21/06/10,08:00:00,00,06,1, 11.8,1,1, 18.075, 10579.314, 280.782, 52677.671 21/06/10,08:00:00,01,06,1, 11.8,1,1, 18.075, 10579.339, 280.801, 52677.727 21/06/10,08:00:00,02,06,1, 11.8,1,1, 18.075, 10579.305, 280.831, 52677.747 21/06/10,08:00:00,03,06,1, 11.8,1,1, 18.075, 10579.307, 280.794, 52677.788 21/06/10,08:00:00,04,06,1, 11.8,1,1, 18.075, 10579.330, 280.825, 52677.819 21/06/10,08:00:00,05,06,1, 11.8,1,1, 18.075, 10579.318, 280.835, 52677.804 21/06/10,08:00:00,06,06,1, 11.8,1,1, 18.075, 10579.304, 280.829, 52677.766 21/06/10,08:00:00,07,06,1, 11.8,1,1, 18.075, 10579.321, 280.821, 52677.682 21/06/10,08:00:00,08,06,1, 11.8,1,1, 18.075, 10579.356, 280.807, 52677.666 21/06/10,08:00:00,09,06,1, 11.8,1,1, 18.075, 10579.322, 280.794, 52677.683 21/06/10,08:00:00,10,06,1, 11.8,1,1, 18.075, 10579.298, 280.807, 52677.695 21/06/10,08:00:00,11,06,1, 11.8,1,1, 18.075, 10579.300, 280.804, 52677.617 21/06/10,08:00:00,12,06,1, 11.8,1,1, 18.075, 10579.308, 280.823, 52677.933 21/06/10,08:00:00,13,06,1, 11.8,1,1, 18.075, 10579.322, 280.783, 52677.861 21/06/10,08:00:00,14,06,1, 11.8,1,1, 18.075, 10579.304, 280.795, 52677.804 21/06/10,08:00:00,15,06,1, 11.8,1,1, 18.075, 10579.298, 280.772, 52677.722 21/06/10,08:00:00,16,06,1, 11.8,1,1, 18.075, 10579.289, 280.778, 52677.723 21/06/10,08:00:00,17,06,1, 11.8,1,1, 18.075, 10579.305, 280.757, 52677.692 21/06/10,08:00:00,18,06,1, 11.8,1,1, 18.075, 10579.274, 280.714, 52677.689 21/06/10,08:00:00,19,06,1, 11.8,1,1, 18.075, 10579.283, 280.691, 52677.741 21/06/10,08:00:01,00,06,1, 11.8,1,1, 18.075, 10579.281, 280.691, 52677.741 21/06/10,08:00:01,01,06,1, 11.8,1,1, 18.075, 10579.201, 280.681, 52677.754 21/06/10,08:00:01,02,06,1, 11.8,1,1, 18.075, 10579.199, 280.683, 52677.832 21/06/10,08:00:01,03,06,1, 11.8,1,1, 18.075, 10579.178, 280.685, 52677.762 21/06/10,08:00:01,04,06,1, 11.8,1,1, 18.075, 10579.188, 280.685, 52677.679 21/06/10,08:00:01,05,06,1, 11.8,1,1, 18.075, 10579.187, 280.686, 52677.646 21/06/10,08:00:01,06,06,1, 11.8,1,1, 18.075, 10579.181, 280.651, 52677.654 21/06/10,08:00:01,07,06,1, 11.8,1,1, 18.075, 10579.222, 280.651, 52677.678 21/06/10,08:00:01,08,06,1, 11.8,1,1, 18.075, 10579.207, 280.689, 52677.720 21/06/10,08:00:01,09,06,1, 11.8,1,1, 18.075, 10579.187, 280.717, 52677.812 21/06/10,08:00:01,10,06,1, 11.8,1,1, 18.075, 10579.169, 280.680, 52677.779 21/06/10,08:00:01,11,06,1, 11.8,1,1, 18.075, 10579.200, 280.699, 52677.810 21/06/10,08:00:01,12,06,1, 11.8,1,1, 18.075, 10579.199, 280.736, 52677.712 21/06/10,08:00:01,13,06,1, 11.8,1,1, 18.075, 10579.226, 280.713, 52677.655 21/06/10,08:00:01,14,06,1, 11.8,1,1, 18.075, 10579.191, 280.687, 52677.594 21/06/10,08:00:01,15,06,1, 11.8,1,1, 18.075, 10579.167, 280.688, 52677.637 21/06/10,08:00:01,16,06,1, 11.8,1,1, 18.075, 10579.164, 280.691, 52677.700 21/06/10,08:00:01,17,06,1, 11.8,1,1, 18.075, 10579.113, 280.689, 52677.730 21/06/10,08:00:01,18,06,1, 11.8,1,1, 18.075, 10579.071, 280.658, 52677.718 21/06/10,08:00:01,19,06,1, 11.8,1,1, 18.075, 10579.038, 280.648, 52677.746 21/06/10,08:00:02,00,06,1, 11.9,1,1, 18.075, 10579.031, 280.648, 52677.746 21/06/10,08:00:02,01,06,1, 11.9,1,1, 18.075, 10579.021, 280.631, 52677.657 21/06/10,08:00:02,02,06,1, 11.9,1,1, 18.075, 10579.056, 280.595, 52677.656 21/06/10,08:00:02,03,06,1, 11.9,1,1, 18.075, 10579.035, 280.605, 52677.568 21/06/10,08:00:02,04,06,1, 11.9,1,1, 18.075, 10579.042, 280.642, 52677.633 21/06/10,08:00:02,05,06,1, 11.9,1,1, 18.075, 10579.074, 280.678, 52677.715 21/06/10,08:00:02,06,06,1, 11.9,1,1, 18.075, 10579.095, 280.688, 52677.762 21/06/10,08:00:02,07,06,1, 11.9,1,1, 18.075, 10579.101, 280.701, 52677.804 21/06/10,08:00:02,08,06,1, 11.9,1,1, 18.075, 10579.098, 280.727, 52677.764 21/06/10,08:00:02,09,06,1, 11.9,1,1, 18.075, 10579.126, 280.733, 52677.754 21/06/10,08:00:02,10,06,1, 11.9,1,1, 18.075, 10579.144, 280.739, 52677.649 21/06/10,08:00:02,11,06,1, 11.9,1,1, 18.075, 10579.121, 280.753, 52677.644 21/06/10,08:00:02,12,06,1, 11.9,1,1, 18.075, 10579.108, 280.737, 52677.641 21/06/10,08:00:02,13,06,1, 11.9,1,1, 18.075, 10579.095, 280.762, 52677.679 21/06/10,08:00:02,14,06,1, 11.9,1,1, 18.075, 10579.080, 280.779, 52677.765 21/06/10,08:00:02,15,06,1, 11.9,1,1, 18.075, 10579.068, 280.780, 52677.814 21/06/10,08:00:02,16,06,1, 11.9,1,1, 18.075, 10579.035, 280.762, 52677.747 21/06/10,08:00:02,17,06,1, 11.9,1,1, 18.075, 10579.046, 280.759, 52677.763 21/06/10,08:00:02,18,06,1, 11.9,1,1, 18.075, 10578.993, 280.732, 52677.662 21/06/10,08:00:02,19,06,1, 11.9,1,1, 18.075, 10579.027, 280.743, 52677.671 21/06/10,08:00:03,00,06,1, 11.9,1,1, 18.073, 10579.022, 280.743, 52677.671 21/06/10,08:00:03,01,06,1, 11.9,1,1, 18.073, 10578.986, 280.717, 52677.694 21/06/10,08:00:03,02,06,1, 11.9,1,1, 18.073, 10579.005, 280.707, 52677.744 21/06/10,08:00:03,03,06,1, 11.9,1,1, 18.073, 10578.997, 280.692, 52677.806 21/06/10,08:00:03,04,06,1, 11.9,1,1, 18.073, 10578.971, 280.717, 52677.814 21/06/10,08:00:03,05,06,1, 11.9,1,1, 18.073, 10578.992, 280.735, 52677.777 21/06/10,08:00:03,06,06,1, 11.9,1,1, 18.073, 10578.995, 280.756, 52677.720 21/06/10,08:00:03,07,06,1, 11.9,1,1, 18.073, 10579.013, 280.765, 52677.705 21/06/10,08:00:03,08,06,1, 11.9,1,1, 18.073, 10579.027, 280.809, 52677.666 21/06/10,08:00:03,09,06,1, 11.9,1,1, 18.073, 10579.055, 280.822, 52677.701 21/06/10,08:00:03,10,06,1, 11.9,1,1, 18.073, 10579.039, 280.836, 52677.711 21/06/10,08:00:03,11,06,1, 11.9,1,1, 18.073, 10579.014, 280.844, 52677.791 21/06/10,08:00:03,12,06,1, 11.9,1,1, 18.073, 10579.015, 280.815, 52677.785 21/06/10,08:00:03,13,06,1, 11.9,1,1, 18.073, 10578.955, 280.822, 52677.844 21/06/10,08:00:03,14,06,1, 11.9,1,1, 18.073, 10578.943, 280.795, 52677.791 21/06/10,08:00:03,15,06,1, 11.9,1,1, 18.073, 10578.908, 280.719, 52677.684 21/06/10,08:00:03,16,06,1, 11.9,1,1, 18.073, 10578.887, 280.689, 52677.629 21/06/10,08:00:03,17,06,1, 11.9,1,1, 18.073, 10578.848, 280.647, 52677.646 21/06/10,08:00:03,18,06,1, 11.9,1,1, 18.073, 10578.846, 280.622, 52677.740 21/06/10,08:00:03,19,06,1, 11.9,1,1, 18.073, 10578.869, 280.640, 52677.753 21/06/10,08:00:04,00,06,1, 11.9,1,1, 18.074, 10578.864, 280.640, 52677.753 21/06/10,08:00:04,01,06,1, 11.9,1,1, 18.074, 10578.897, 280.677, 52677.832 21/06/10,08:00:04,02,06,1, 11.9,1,1, 18.074, 10578.928, 280.723, 52677.850 21/06/10,08:00:04,03,06,1, 11.9,1,1, 18.074, 10578.910, 280.734, 52677.782 21/06/10,08:00:04,04,06,1, 11.9,1,1, 18.074, 10578.950, 280.737, 52677.737 21/06/10,08:00:04,05,06,1, 11.9,1,1, 18.074, 10578.983, 280.771, 52677.706 21/06/10,08:00:04,06,06,1, 11.9,1,1, 18.074, 10578.974, 280.835, 52677.734 21/06/10,08:00:04,07,06,1, 11.9,1,1, 18.074, 10578.984, 280.847, 52677.779 21/06/10,08:00:04,08,06,1, 11.9,1,1, 18.074, 10578.982, 280.868, 52677.833 21/06/10,08:00:04,09,06,1, 11.9,1,1, 18.074, 10578.986, 280.892, 52677.888 21/06/10,08:00:04,10,06,1, 11.9,1,1, 18.074, 10578.992, 280.910, 52677.861 21/06/10,08:00:04,11,06,1, 11.9,1,1, 18.074, 10578.967, 280.877, 52677.821 21/06/10,08:00:04,12,06,1, 11.9,1,1, 18.074, 10578.970, 280.870, 52677.783 21/06/10,08:00:04,13,06,1, 11.9,1,1, 18.074, 10578.969, 280.868, 52677.723 21/06/10,08:00:04,14,06,1, 11.9,1,1, 18.074, 10578.947, 280.836, 52677.742 21/06/10,08:00:04,15,06,1, 11.9,1,1, 18.074, 10578.951, 280.868, 52677.811 21/06/10,08:00:04,16,06,1, 11.9,1,1, 18.074, 10578.941, 280.861, 52677.858 21/06/10,08:00:04,17,06,1, 11.9,1,1, 18.074, 10578.927, 280.880, 52677.906 21/06/10,08:00:04,18,06,1, 11.9,1,1, 18.074, 10578.903, 280.885, 52677.919 21/06/10,08:00:04,19,06,1, 11.9,1,1, 18.074, 10578.931, 280.893, 52677.905 21/06/10,08:00:05,00,06,1, 11.8,1,1, 18.069, 10578.930, 280.893, 52677.905 21/06/10,08:00:05,01,06,1, 11.8,1,1, 18.069, 10578.950, 280.899, 52677.810 21/06/10,08:00:05,02,06,1, 11.8,1,1, 18.069, 10578.946, 280.859, 52677.760 21/06/10,08:00:05,03,06,1, 11.8,1,1, 18.069, 10578.921, 280.894, 52677.758 21/06/10,08:00:05,04,06,1, 11.8,1,1, 18.069, 10578.953, 280.893, 52677.817 21/06/10,08:00:05,05,06,1, 11.8,1,1, 18.069, 10578.975, 280.898, 52677.885 21/06/10,08:00:05,06,06,1, 11.8,1,1, 18.069, 10578.953, 280.899, 52677.920 21/06/10,08:00:05,07,06,1, 11.8,1,1, 18.069, 10578.944, 280.895, 52677.889 21/06/10,08:00:05,08,06,1, 11.8,1,1, 18.069, 10578.933, 280.903, 52677.822 21/06/10,08:00:05,09,06,1, 11.8,1,1, 18.069, 10578.914, 280.874, 52677.755 21/06/10,08:00:05,10,06,1, 11.8,1,1, 18.069, 10578.901, 280.873, 52677.738 21/06/10,08:00:05,11,06,1, 11.8,1,1, 18.069, 10578.935, 280.878, 52677.704 21/06/10,08:00:05,12,06,1, 11.8,1,1, 18.069, 10578.947, 280.869, 52677.676 21/06/10,08:00:05,13,06,1, 11.8,1,1, 18.069, 10578.913, 280.833, 52677.841 21/06/10,08:00:05,14,06,1, 11.8,1,1, 18.069, 10578.911, 280.862, 52677.873 21/06/10,08:00:05,15,06,1, 11.8,1,1, 18.069, 10578.897, 280.862, 52677.875 21/06/10,08:00:05,16,06,1, 11.8,1,1, 18.069, 10578.894, 280.865, 52677.864 21/06/10,08:00:05,17,06,1, 11.8,1,1, 18.069, 10578.884, 280.849, 52677.836 21/06/10,08:00:05,18,06,1, 11.8,1,1, 18.069, 10578.909, 280.843, 52677.757 21/06/10,08:00:05,19,06,1, 11.8,1,1, 18.069, 10578.870, 280.853, 52677.716 21/06/10,08:00:06,00,06,1, 11.7,1,1, 18.068, 10578.864, 280.853, 52677.716 21/06/10,08:00:06,01,06,1, 11.7,1,1, 18.068, 10578.885, 280.827, 52677.762 21/06/10,08:00:06,02,06,1, 11.7,1,1, 18.068, 10578.886, 280.824, 52677.827 21/06/10,08:00:06,03,06,1, 11.7,1,1, 18.068, 10578.854, 280.833, 52677.897 21/06/10,08:00:06,04,06,1, 11.7,1,1, 18.068, 10578.833, 280.829, 52677.878 21/06/10,08:00:06,05,06,1, 11.7,1,1, 18.068, 10578.810, 280.833, 52677.864 21/06/10,08:00:06,06,06,1, 11.7,1,1, 18.068, 10578.804, 280.809, 52677.764 21/06/10,08:00:06,07,06,1, 11.7,1,1, 18.068, 10578.800, 280.798, 52677.752 21/06/10,08:00:06,08,06,1, 11.7,1,1, 18.068, 10578.781, 280.775, 52677.685 21/06/10,08:00:06,09,06,1, 11.7,1,1, 18.068, 10578.793, 280.780, 52677.755 21/06/10,08:00:06,10,06,1, 11.7,1,1, 18.068, 10578.803, 280.802, 52677.783 21/06/10,08:00:06,11,06,1, 11.7,1,1, 18.068, 10578.835, 280.824, 52677.822 21/06/10,08:00:06,12,06,1, 11.7,1,1, 18.068, 10578.803, 280.799, 52677.857 21/06/10,08:00:06,13,06,1, 11.7,1,1, 18.068, 10578.820, 280.812, 52677.865 21/06/10,08:00:06,14,06,1, 11.7,1,1, 18.068, 10578.809, 280.824, 52677.798 21/06/10,08:00:06,15,06,1, 11.7,1,1, 18.068, 10578.805, 280.758, 52677.723 21/06/10,08:00:06,16,06,1, 11.7,1,1, 18.068, 10578.822, 280.775, 52677.701 21/06/10,08:00:06,17,06,1, 11.7,1,1, 18.068, 10578.771, 280.775, 52677.684 21/06/10,08:00:06,18,06,1, 11.7,1,1, 18.068, 10578.800, 280.781, 52677.762 21/06/10,08:00:06,19,06,1, 11.7,1,1, 18.068, 10578.781, 280.755, 52677.771 21/06/10,08:00:07,00,06,1, 11.8,1,1, 18.073, 10578.780, 280.755, 52677.771 21/06/10,08:00:07,01,06,1, 11.8,1,1, 18.073, 10578.678, 280.726, 52677.871 21/06/10,08:00:07,02,06,1, 11.8,1,1, 18.073, 10578.684, 280.715, 52677.876 21/06/10,08:00:07,03,06,1, 11.8,1,1, 18.073, 10578.661, 280.716, 52677.769 21/06/10,08:00:07,04,06,1, 11.8,1,1, 18.073, 10578.647, 280.680, 52677.715 21/06/10,08:00:07,05,06,1, 11.8,1,1, 18.073, 10578.664, 280.689, 52677.727 21/06/10,08:00:07,06,06,1, 11.8,1,1, 18.073, 10578.670, 280.700, 52677.731 21/06/10,08:00:07,07,06,1, 11.8,1,1, 18.073, 10578.686, 280.721, 52677.803 21/06/10,08:00:07,08,06,1, 11.8,1,1, 18.073, 10578.703, 280.743, 52677.855 21/06/10,08:00:07,09,06,1, 11.8,1,1, 18.073, 10578.712, 280.720, 52677.886 21/06/10,08:00:07,10,06,1, 11.8,1,1, 18.073, 10578.695, 280.724, 52677.885 21/06/10,08:00:07,11,06,1, 11.8,1,1, 18.073, 10578.735, 280.728, 52677.840 21/06/10,08:00:07,12,06,1, 11.8,1,1, 18.073, 10578.708, 280.682, 52677.741 21/06/10,08:00:07,13,06,1, 11.8,1,1, 18.073, 10578.711, 280.661, 52677.698 21/06/10,08:00:07,14,06,1, 11.8,1,1, 18.073, 10578.695, 280.649, 52677.709 21/06/10,08:00:07,15,06,1, 11.8,1,1, 18.073, 10578.693, 280.616, 52677.726 21/06/10,08:00:07,16,06,1, 11.8,1,1, 18.073, 10578.701, 280.665, 52677.793 21/06/10,08:00:07,17,06,1, 11.8,1,1, 18.073, 10578.677, 280.662, 52677.872 21/06/10,08:00:07,18,06,1, 11.8,1,1, 18.073, 10578.691, 280.655, 52677.864 21/06/10,08:00:07,19,06,1, 11.8,1,1, 18.073, 10578.720, 280.687, 52677.859 21/06/10,08:00:08,00,06,1, 11.8,1,1, 18.073, 10578.713, 280.687, 52677.859 21/06/10,08:00:08,01,06,1, 11.8,1,1, 18.073, 10578.711, 280.720, 52677.741 21/06/10,08:00:08,02,06,1, 11.8,1,1, 18.073, 10578.743, 280.735, 52677.710 21/06/10,08:00:08,03,06,1, 11.8,1,1, 18.073, 10578.738, 280.754, 52677.735 21/06/10,08:00:08,04,06,1, 11.8,1,1, 18.073, 10578.762, 280.773, 52677.748 21/06/10,08:00:08,05,06,1, 11.8,1,1, 18.073, 10578.727, 280.792, 52677.839 21/06/10,08:00:08,06,06,1, 11.8,1,1, 18.073, 10578.723, 280.796, 52677.819 21/06/10,08:00:08,07,06,1, 11.8,1,1, 18.073, 10578.732, 280.807, 52677.848 21/06/10,08:00:08,08,06,1, 11.8,1,1, 18.073, 10578.724, 280.803, 52677.771 21/06/10,08:00:08,09,06,1, 11.8,1,1, 18.073, 10578.706, 280.774, 52677.710 21/06/10,08:00:08,10,06,1, 11.8,1,1, 18.073, 10578.697, 280.793, 52677.665 21/06/10,08:00:08,11,06,1, 11.8,1,1, 18.073, 10578.736, 280.769, 52677.700 21/06/10,08:00:08,12,06,1, 11.8,1,1, 18.073, 10578.706, 280.763, 52677.739 21/06/10,08:00:08,13,06,1, 11.8,1,1, 18.073, 10578.705, 280.724, 52677.782 21/06/10,08:00:08,14,06,1, 11.8,1,1, 18.073, 10578.689, 280.715, 52677.849 21/06/10,08:00:08,15,06,1, 11.8,1,1, 18.073, 10578.681, 280.739, 52677.831 21/06/10,08:00:08,16,06,1, 11.8,1,1, 18.073, 10578.690, 280.712, 52677.832 21/06/10,08:00:08,17,06,1, 11.8,1,1, 18.073, 10578.666, 280.688, 52677.769 21/06/10,08:00:08,18,06,1, 11.8,1,1, 18.073, 10578.686, 280.673, 52677.724 21/06/10,08:00:08,19,06,1, 11.8,1,1, 18.073, 10578.663, 280.689, 52677.683 21/06/10,08:00:09,00,06,1, 11.9,1,1, 18.070, 10578.663, 280.689, 52677.683 21/06/10,08:00:09,01,06,1, 11.9,1,1, 18.070, 10578.699, 280.690, 52677.815 21/06/10,08:00:09,02,06,1, 11.9,1,1, 18.070, 10578.688, 280.713, 52677.837 21/06/10,08:00:09,03,06,1, 11.9,1,1, 18.070, 10578.670, 280.710, 52677.891 21/06/10,08:00:09,04,06,1, 11.9,1,1, 18.070, 10578.671, 280.730, 52677.883 21/06/10,08:00:09,05,06,1, 11.9,1,1, 18.070, 10578.672, 280.745, 52677.837 21/06/10,08:00:09,06,06,1, 11.9,1,1, 18.070, 10578.695, 280.755, 52677.752 21/06/10,08:00:09,07,06,1, 11.9,1,1, 18.070, 10578.709, 280.745, 52677.723 21/06/10,08:00:09,08,06,1, 11.9,1,1, 18.070, 10578.691, 280.803, 52677.756 21/06/10,08:00:09,09,06,1, 11.9,1,1, 18.070, 10578.704, 280.831, 52677.802 21/06/10,08:00:09,10,06,1, 11.9,1,1, 18.070, 10578.674, 280.817, 52677.830 21/06/10,08:00:09,11,06,1, 11.9,1,1, 18.070, 10578.679, 280.843, 52677.902 21/06/10,08:00:09,12,06,1, 11.9,1,1, 18.070, 10578.678, 280.867, 52677.864 21/06/10,08:00:09,13,06,1, 11.9,1,1, 18.070, 10578.688, 280.899, 52677.861 21/06/10,08:00:09,14,06,1, 11.9,1,1, 18.070, 10578.690, 280.894, 52677.771 21/06/10,08:00:09,15,06,1, 11.9,1,1, 18.070, 10578.711, 280.855, 52677.737 21/06/10,08:00:09,16,06,1, 11.9,1,1, 18.070, 10578.701, 280.872, 52677.708 21/06/10,08:00:09,17,06,1, 11.9,1,1, 18.070, 10578.678, 280.889, 52677.756 21/06/10,08:00:09,18,06,1, 11.9,1,1, 18.070, 10578.693, 280.894, 52677.812 21/06/10,08:00:09,19,06,1, 11.9,1,1, 18.070, 10578.687, 280.934, 52677.903 21/06/10,08:00:10,00,05,1, 11.9,1,1, 18.074, 10578.680, 280.934, 52677.903 21/06/10,08:00:10,01,05,1, 11.9,1,1, 18.074, 10578.676, 280.909, 52677.833 21/06/10,08:00:10,02,05,1, 11.9,1,1, 18.074, 10578.669, 280.926, 52677.788 21/06/10,08:00:10,03,05,1, 11.9,1,1, 18.074, 10578.688, 280.886, 52677.752 21/06/10,08:00:10,04,05,1, 11.9,1,1, 18.074, 10578.668, 280.911, 52677.729 21/06/10,08:00:10,05,05,1, 11.9,1,1, 18.074, 10578.674, 280.934, 52677.762 21/06/10,08:00:10,06,05,1, 11.9,1,1, 18.074, 10578.659, 280.947, 52677.875 21/06/10,08:00:10,07,05,1, 11.9,1,1, 18.074, 10578.668, 280.913, 52677.878 21/06/10,08:00:10,08,05,1, 11.9,1,1, 18.074, 10578.645, 280.928, 52677.927 21/06/10,08:00:10,09,05,1, 11.9,1,1, 18.074, 10578.634, 280.935, 52677.859 21/06/10,08:00:10,10,05,1, 11.9,1,1, 18.074, 10578.666, 280.920, 52677.851 21/06/10,08:00:10,11,05,1, 11.9,1,1, 18.074, 10578.644, 280.880, 52677.769 21/06/10,08:00:10,12,05,1, 11.9,1,1, 18.074, 10578.627, 280.887, 52677.733 21/06/10,08:00:10,13,05,1, 11.9,1,1, 18.074, 10578.640, 280.902, 52677.753 21/06/10,08:00:10,14,05,1, 11.9,1,1, 18.074, 10578.638, 280.901, 52677.829 21/06/10,08:00:10,15,05,1, 11.9,1,1, 18.074, 10578.599, 280.909, 52677.856 21/06/10,08:00:10,16,05,1, 11.9,1,1, 18.074, 10578.600, 280.901, 52677.889 21/06/10,08:00:10,17,05,1, 11.9,1,1, 18.074, 10578.598, 280.896, 52677.878 21/06/10,08:00:10,18,05,1, 11.9,1,1, 18.074, 10578.605, 280.886, 52677.818 21/06/10,08:00:10,19,05,1, 11.9,1,1, 18.074, 10578.624, 280.870, 52677.715 21/06/10,08:00:11,00,05,1, 11.9,1,1, 18.076, 10578.622, 280.870, 52677.715 21/06/10,08:00:11,01,05,1, 11.9,1,1, 18.076, 10578.604, 280.869, 52677.720 21/06/10,08:00:11,02,05,1, 11.9,1,1, 18.076, 10578.584, 280.840, 52677.750 21/06/10,08:00:11,03,05,1, 11.9,1,1, 18.076, 10578.575, 280.908, 52677.842 21/06/10,08:00:11,04,05,1, 11.9,1,1, 18.076, 10578.576, 280.891, 52677.876 21/06/10,08:00:11,05,05,1, 11.9,1,1, 18.076, 10578.568, 280.856, 52677.878 21/06/10,08:00:11,06,05,1, 11.9,1,1, 18.076, 10578.567, 280.883, 52677.859 21/06/10,08:00:11,07,05,1, 11.9,1,1, 18.076, 10578.523, 280.858, 52677.787 21/06/10,08:00:11,08,05,1, 11.9,1,1, 18.076, 10578.554, 280.847, 52677.729 21/06/10,08:00:11,09,05,1, 11.9,1,1, 18.076, 10578.548, 280.842, 52677.730 21/06/10,08:00:11,10,05,1, 11.9,1,1, 18.076, 10578.577, 280.872, 52677.731 21/06/10,08:00:11,11,05,1, 11.9,1,1, 18.076, 10578.550, 280.889, 52677.832 21/06/10,08:00:11,12,05,1, 11.9,1,1, 18.076, 10578.547, 280.856, 52677.871 21/06/10,08:00:11,13,05,1, 11.9,1,1, 18.076, 10578.548, 280.867, 52677.910 21/06/10,08:00:11,14,05,1, 11.9,1,1, 18.076, 10578.540, 280.879, 52677.829 21/06/10,08:00:11,15,05,1, 11.9,1,1, 18.076, 10578.523, 280.884, 52677.782 21/06/10,08:00:11,16,05,1, 11.9,1,1, 18.076, 10578.529, 280.875, 52677.808 21/06/10,08:00:11,17,05,1, 11.9,1,1, 18.076, 10578.519, 280.853, 52677.741 21/06/10,08:00:11,18,05,1, 11.9,1,1, 18.076, 10578.518, 280.860, 52677.775 21/06/10,08:00:11,19,05,1, 11.9,1,1, 18.076, 10578.524, 280.893, 52677.824 21/06/10,08:00:12,00,05,1, 11.8,1,1, 18.074, 10578.521, 280.893, 52677.824 21/06/10,08:00:12,01,05,1, 11.8,1,1, 18.074, 10578.488, 280.893, 52677.895 21/06/10,08:00:12,02,05,1, 11.8,1,1, 18.074, 10578.502, 280.900, 52677.929 21/06/10,08:00:12,03,05,1, 11.8,1,1, 18.074, 10578.493, 280.908, 52677.879 21/06/10,08:00:12,04,05,1, 11.8,1,1, 18.074, 10578.512, 280.845, 52677.768 21/06/10,08:00:12,05,05,1, 11.8,1,1, 18.074, 10578.514, 280.899, 52677.735 21/06/10,08:00:12,06,05,1, 11.8,1,1, 18.074, 10578.517, 280.875, 52677.773 21/06/10,08:00:12,07,05,1, 11.8,1,1, 18.074, 10578.488, 280.897, 52677.765 21/06/10,08:00:12,08,05,1, 11.8,1,1, 18.074, 10578.505, 280.904, 52677.851 21/06/10,08:00:12,09,05,1, 11.8,1,1, 18.074, 10578.484, 280.885, 52677.914 21/06/10,08:00:12,10,05,1, 11.8,1,1, 18.074, 10578.465, 280.908, 52677.930 21/06/10,08:00:12,11,05,1, 11.8,1,1, 18.074, 10578.488, 280.916, 52677.923 21/06/10,08:00:12,12,05,1, 11.8,1,1, 18.074, 10578.466, 280.868, 52677.844 21/06/10,08:00:12,13,05,1, 11.8,1,1, 18.074, 10578.489, 280.879, 52677.815 21/06/10,08:00:12,14,05,1, 11.8,1,1, 18.074, 10578.443, 280.893, 52677.739 21/06/10,08:00:12,15,05,1, 11.8,1,1, 18.074, 10578.465, 280.876, 52677.748 21/06/10,08:00:12,16,05,1, 11.8,1,1, 18.074, 10578.483, 280.904, 52677.828 21/06/10,08:00:12,17,05,1, 11.8,1,1, 18.074, 10578.476, 280.877, 52677.862 21/06/10,08:00:12,18,05,1, 11.8,1,1, 18.074, 10578.452, 280.881, 52677.900 21/06/10,08:00:12,19,05,1, 11.8,1,1, 18.074, 10578.475, 280.905, 52677.908 21/06/10,08:00:13,00,05,1, 11.9,1,1, 18.072, 10578.471, 280.905, 52677.908 21/06/10,08:00:13,01,05,1, 11.9,1,1, 18.072, 10578.453, 280.872, 52677.828 21/06/10,08:00:13,02,05,1, 11.9,1,1, 18.072, 10578.484, 280.891, 52677.784 21/06/10,08:00:13,03,05,1, 11.9,1,1, 18.072, 10578.476, 280.850, 52677.732 21/06/10,08:00:13,04,05,1, 11.9,1,1, 18.072, 10578.486, 280.890, 52677.783 21/06/10,08:00:13,05,05,1, 11.9,1,1, 18.072, 10578.471, 280.877, 52677.817 21/06/10,08:00:13,06,05,1, 11.9,1,1, 18.072, 10578.470, 280.878, 52677.899 21/06/10,08:00:13,07,05,1, 11.9,1,1, 18.072, 10578.454, 280.879, 52677.935 21/06/10,08:00:13,08,05,1, 11.9,1,1, 18.072, 10578.465, 280.872, 52677.898 21/06/10,08:00:13,09,05,1, 11.9,1,1, 18.072, 10578.452, 280.884, 52677.898 21/06/10,08:00:13,10,05,1, 11.9,1,1, 18.072, 10578.484, 280.904, 52677.838 21/06/10,08:00:13,11,05,1, 11.9,1,1, 18.072, 10578.453, 280.883, 52677.826 21/06/10,08:00:13,12,05,1, 11.9,1,1, 18.072, 10578.470, 280.903, 52677.775 21/06/10,08:00:13,13,05,1, 11.9,1,1, 18.072, 10578.505, 280.904, 52677.826 21/06/10,08:00:13,14,05,1, 11.9,1,1, 18.072, 10578.465, 280.893, 52677.854 21/06/10,08:00:13,15,05,1, 11.9,1,1, 18.072, 10578.493, 280.899, 52677.922 21/06/10,08:00:13,16,05,1, 11.9,1,1, 18.072, 10578.450, 280.911, 52677.909 21/06/10,08:00:13,17,05,1, 11.9,1,1, 18.072, 10578.458, 280.926, 52677.908 21/06/10,08:00:13,18,05,1, 11.9,1,1, 18.072, 10578.448, 280.904, 52677.822 21/06/10,08:00:13,19,05,1, 11.9,1,1, 18.072, 10578.471, 280.898, 52677.762 21/06/10,08:00:14,00,06,1, 11.9,1,1, 18.072, 10578.463, 280.898, 52677.762 21/06/10,08:00:14,01,06,1, 11.9,1,1, 18.072, 10578.463, 280.871, 52677.753 21/06/10,08:00:14,02,06,1, 11.9,1,1, 18.072, 10578.483, 280.903, 52677.820 21/06/10,08:00:14,03,06,1, 11.9,1,1, 18.072, 10578.474, 280.925, 52677.838 21/06/10,08:00:14,04,06,1, 11.9,1,1, 18.072, 10578.465, 280.910, 52677.882 21/06/10,08:00:14,05,06,1, 11.9,1,1, 18.072, 10578.443, 280.947, 52677.906 21/06/10,08:00:14,06,06,1, 11.9,1,1, 18.072, 10578.460, 280.917, 52677.839 21/06/10,08:00:14,07,06,1, 11.9,1,1, 18.072, 10578.442, 280.907, 52677.790 21/06/10,08:00:14,08,06,1, 11.9,1,1, 18.072, 10578.467, 280.903, 52677.745 21/06/10,08:00:14,09,06,1, 11.9,1,1, 18.072, 10578.450, 280.912, 52677.748 21/06/10,08:00:14,10,06,1, 11.9,1,1, 18.072, 10578.451, 280.896, 52677.727 21/06/10,08:00:14,11,06,1, 11.9,1,1, 18.072, 10578.482, 280.912, 52677.803 21/06/10,08:00:14,12,06,1, 11.9,1,1, 18.072, 10578.466, 280.906, 52677.874 21/06/10,08:00:14,13,06,1, 11.9,1,1, 18.072, 10578.461, 280.933, 52677.909 21/06/10,08:00:14,14,06,1, 11.9,1,1, 18.072, 10578.463, 280.934, 52677.897 21/06/10,08:00:14,15,06,1, 11.9,1,1, 18.072, 10578.465, 280.900, 52677.827 21/06/10,08:00:14,16,06,1, 11.9,1,1, 18.072, 10578.474, 280.892, 52677.793 21/06/10,08:00:14,17,06,1, 11.9,1,1, 18.072, 10578.453, 280.918, 52677.749 21/06/10,08:00:14,18,06,1, 11.9,1,1, 18.072, 10578.466, 280.901, 52677.751 21/06/10,08:00:14,19,06,1, 11.9,1,1, 18.072, 10578.466, 280.898, 52677.802 21/06/10,08:00:15,00,05,1, 11.9,1,1, 18.073, 10578.463, 280.898, 52677.802 21/06/10,08:00:15,01,05,1, 11.9,1,1, 18.073, 10578.433, 280.923, 52677.907 21/06/10,08:00:15,02,05,1, 11.9,1,1, 18.073, 10578.427, 280.913, 52677.907 21/06/10,08:00:15,03,05,1, 11.9,1,1, 18.073, 10578.415, 280.941, 52677.859 21/06/10,08:00:15,04,05,1, 11.9,1,1, 18.073, 10578.414, 280.941, 52677.805 21/06/10,08:00:15,05,05,1, 11.9,1,1, 18.073, 10578.431, 280.901, 52677.713 21/06/10,08:00:15,06,05,1, 11.9,1,1, 18.073, 10578.412, 280.899, 52677.706 21/06/10,08:00:15,07,05,1, 11.9,1,1, 18.073, 10578.459, 280.919, 52677.769 21/06/10,08:00:15,08,05,1, 11.9,1,1, 18.073, 10578.409, 280.887, 52677.820 21/06/10,08:00:15,09,05,1, 11.9,1,1, 18.073, 10578.426, 280.930, 52677.911 21/06/10,08:00:15,10,05,1, 11.9,1,1, 18.073, 10578.425, 280.946, 52677.932 21/06/10,08:00:15,11,05,1, 11.9,1,1, 18.073, 10578.423, 280.939, 52677.916 21/06/10,08:00:15,12,05,1, 11.9,1,1, 18.073, 10578.384, 280.955, 52677.836 21/06/10,08:00:15,13,05,1, 11.9,1,1, 18.073, 10578.394, 280.912, 52677.792 21/06/10,08:00:15,14,05,1, 11.9,1,1, 18.073, 10578.410, 280.940, 52677.735 21/06/10,08:00:15,15,05,1, 11.9,1,1, 18.073, 10578.424, 280.940, 52677.785 21/06/10,08:00:15,16,05,1, 11.9,1,1, 18.073, 10578.412, 280.925, 52677.786 21/06/10,08:00:15,17,05,1, 11.9,1,1, 18.073, 10578.399, 280.949, 52677.897 21/06/10,08:00:15,18,05,1, 11.9,1,1, 18.073, 10578.373, 280.945, 52677.946 21/06/10,08:00:15,19,05,1, 11.9,1,1, 18.073, 10578.412, 280.953, 52677.968 21/06/10,08:00:16,00,06,1, 11.9,1,1, 18.071, 10578.405, 280.953, 52677.968 21/06/10,08:00:16,01,06,1, 11.9,1,1, 18.071, 10578.385, 280.962, 52677.841 21/06/10,08:00:16,02,06,1, 11.9,1,1, 18.071, 10578.383, 280.940, 52677.752 21/06/10,08:00:16,03,06,1, 11.9,1,1, 18.071, 10578.401, 280.938, 52677.729 21/06/10,08:00:16,04,06,1, 11.9,1,1, 18.071, 10578.400, 280.966, 52677.787 21/06/10,08:00:16,05,06,1, 11.9,1,1, 18.071, 10578.369, 280.939, 52677.849 21/06/10,08:00:16,06,06,1, 11.9,1,1, 18.071, 10578.384, 280.959, 52677.917 21/06/10,08:00:16,07,06,1, 11.9,1,1, 18.071, 10578.366, 280.963, 52677.921 21/06/10,08:00:16,08,06,1, 11.9,1,1, 18.071, 10578.354, 280.934, 52677.909 21/06/10,08:00:16,09,06,1, 11.9,1,1, 18.071, 10578.360, 280.935, 52677.853 21/06/10,08:00:16,10,06,1, 11.9,1,1, 18.071, 10578.359, 280.955, 52677.774 21/06/10,08:00:16,11,06,1, 11.9,1,1, 18.071, 10578.377, 280.907, 52677.727 21/06/10,08:00:16,12,06,1, 11.9,1,1, 18.071, 10578.388, 280.919, 52677.742 21/06/10,08:00:16,13,06,1, 11.9,1,1, 18.071, 10578.365, 280.909, 52677.664 21/06/10,08:00:16,14,06,1, 11.9,1,1, 18.071, 10578.334, 280.946, 52677.883 21/06/10,08:00:16,15,06,1, 11.9,1,1, 18.071, 10578.366, 280.961, 52677.982 21/06/10,08:00:16,16,06,1, 11.9,1,1, 18.071, 10578.366, 280.946, 52677.987 21/06/10,08:00:16,17,06,1, 11.9,1,1, 18.071, 10578.351, 280.932, 52677.886 21/06/10,08:00:16,18,06,1, 11.9,1,1, 18.071, 10578.374, 280.960, 52677.873 21/06/10,08:00:16,19,06,1, 11.9,1,1, 18.071, 10578.373, 280.910, 52677.792 21/06/10,08:00:17,00,06,1, 11.9,1,1, 18.073, 10578.371, 280.910, 52677.792 21/06/10,08:00:17,01,06,1, 11.9,1,1, 18.073, 10578.377, 280.931, 52677.796 21/06/10,08:00:17,02,06,1, 11.9,1,1, 18.073, 10578.383, 280.946, 52677.847 21/06/10,08:00:17,03,06,1, 11.9,1,1, 18.073, 10578.340, 280.951, 52677.956 21/06/10,08:00:17,04,06,1, 11.9,1,1, 18.073, 10578.352, 280.982, 52677.973 21/06/10,08:00:17,05,06,1, 11.9,1,1, 18.073, 10578.352, 280.958, 52677.951 21/06/10,08:00:17,06,06,1, 11.9,1,1, 18.073, 10578.353, 280.944, 52677.905 21/06/10,08:00:17,07,06,1, 11.9,1,1, 18.073, 10578.345, 280.929, 52677.834 21/06/10,08:00:17,08,06,1, 11.9,1,1, 18.073, 10578.350, 280.930, 52677.785 21/06/10,08:00:17,09,06,1, 11.9,1,1, 18.073, 10578.345, 280.926, 52677.800 21/06/10,08:00:17,10,06,1, 11.9,1,1, 18.073, 10578.337, 280.939, 52677.886 21/06/10,08:00:17,11,06,1, 11.9,1,1, 18.073, 10578.345, 280.964, 52677.917 21/06/10,08:00:17,12,06,1, 11.9,1,1, 18.073, 10578.338, 280.970, 52678.010 21/06/10,08:00:17,13,06,1, 11.9,1,1, 18.073, 10578.371, 280.947, 52678.005 21/06/10,08:00:17,14,06,1, 11.9,1,1, 18.073, 10578.353, 280.933, 52677.934 21/06/10,08:00:17,15,06,1, 11.9,1,1, 18.073, 10578.386, 280.946, 52677.895 21/06/10,08:00:17,16,06,1, 11.9,1,1, 18.073, 10578.364, 280.956, 52677.840 21/06/10,08:00:17,17,06,1, 11.9,1,1, 18.073, 10578.355, 280.935, 52677.808 21/06/10,08:00:17,18,06,1, 11.9,1,1, 18.073, 10578.374, 280.900, 52677.830 21/06/10,08:00:17,19,06,1, 11.9,1,1, 18.073, 10578.338, 280.942, 52677.893 21/06/10,08:00:18,00,06,1, 11.9,1,1, 18.075, 10578.338, 280.942, 52677.893 21/06/10,08:00:18,01,06,1, 11.9,1,1, 18.075, 10578.370, 280.950, 52677.997 21/06/10,08:00:18,02,06,1, 11.9,1,1, 18.075, 10578.360, 280.935, 52677.980 21/06/10,08:00:18,03,06,1, 11.9,1,1, 18.075, 10578.328, 280.921, 52677.909 21/06/10,08:00:18,04,06,1, 11.9,1,1, 18.075, 10578.341, 280.919, 52677.862 21/06/10,08:00:18,05,06,1, 11.9,1,1, 18.075, 10578.367, 280.905, 52677.810 21/06/10,08:00:18,06,06,1, 11.9,1,1, 18.075, 10578.346, 280.892, 52677.764 21/06/10,08:00:18,07,06,1, 11.9,1,1, 18.075, 10578.358, 280.916, 52677.826 21/06/10,08:00:18,08,06,1, 11.9,1,1, 18.075, 10578.332, 280.924, 52677.873 21/06/10,08:00:18,09,06,1, 11.9,1,1, 18.075, 10578.366, 280.924, 52677.951 21/06/10,08:00:18,10,06,1, 11.9,1,1, 18.075, 10578.344, 280.937, 52678.000 21/06/10,08:00:18,11,06,1, 11.9,1,1, 18.075, 10578.377, 280.936, 52678.052 21/06/10,08:00:18,12,06,1, 11.9,1,1, 18.075, 10578.314, 280.901, 52677.889 21/06/10,08:00:18,13,06,1, 11.9,1,1, 18.075, 10578.357, 280.907, 52677.919 21/06/10,08:00:18,14,06,1, 11.9,1,1, 18.075, 10578.311, 280.901, 52677.781 21/06/10,08:00:18,15,06,1, 11.9,1,1, 18.075, 10578.356, 280.918, 52677.687 21/06/10,08:00:18,16,06,1, 11.9,1,1, 18.075, 10578.310, 280.937, 52677.904 21/06/10,08:00:18,17,06,1, 11.9,1,1, 18.075, 10578.319, 280.928, 52677.962 21/06/10,08:00:18,18,06,1, 11.9,1,1, 18.075, 10578.354, 280.974, 52677.997 21/06/10,08:00:18,19,06,1, 11.9,1,1, 18.075, 10578.343, 280.931, 52677.978 21/06/10,08:00:19,00,06,1, 11.9,1,1, 18.067, 10578.338, 280.931, 52677.978 21/06/10,08:00:19,01,06,1, 11.9,1,1, 18.067, 10578.335, 280.940, 52677.848 21/06/10,08:00:19,02,06,1, 11.9,1,1, 18.067, 10578.331, 280.900, 52677.752 21/06/10,08:00:19,03,06,1, 11.9,1,1, 18.067, 10578.371, 280.906, 52677.772 21/06/10,08:00:19,04,06,1, 11.9,1,1, 18.067, 10578.371, 280.938, 52677.786 21/06/10,08:00:19,05,06,1, 11.9,1,1, 18.067, 10578.361, 280.959, 52677.876 21/06/10,08:00:19,06,06,1, 11.9,1,1, 18.067, 10578.335, 280.932, 52677.916 21/06/10,08:00:19,07,06,1, 11.9,1,1, 18.067, 10578.379, 280.956, 52677.980 21/06/10,08:00:19,08,06,1, 11.9,1,1, 18.067, 10578.348, 280.934, 52677.920 21/06/10,08:00:19,09,06,1, 11.9,1,1, 18.067, 10578.345, 280.933, 52677.893 21/06/10,08:00:19,10,06,1, 11.9,1,1, 18.067, 10578.335, 280.899, 52677.848 21/06/10,08:00:19,11,06,1, 11.9,1,1, 18.067, 10578.343, 280.917, 52677.800 21/06/10,08:00:19,12,06,1, 11.9,1,1, 18.067, 10578.313, 280.933, 52677.806 21/06/10,08:00:19,13,06,1, 11.9,1,1, 18.067, 10578.337, 280.902, 52677.818 21/06/10,08:00:19,14,06,1, 11.9,1,1, 18.067, 10578.369, 280.914, 52678.020 21/06/10,08:00:19,15,06,1, 11.9,1,1, 18.067, 10578.345, 280.946, 52677.980 21/06/10,08:00:19,16,06,1, 11.9,1,1, 18.067, 10578.344, 280.958, 52678.013 21/06/10,08:00:19,17,06,1, 11.9,1,1, 18.067, 10578.300, 280.941, 52678.032 21/06/10,08:00:19,18,06,1, 11.9,1,1, 18.067, 10578.354, 280.919, 52677.838 21/06/10,08:00:19,19,06,1, 11.9,1,1, 18.067, 10578.330, 280.930, 52677.799 21/06/10,08:00:20,00,06,1, 11.9,1,1, 18.072, 10578.330, 280.930, 52677.799 21/06/10,08:00:20,01,06,1, 11.9,1,1, 18.072, 10578.346, 280.961, 52677.814 21/06/10,08:00:20,02,06,1, 11.9,1,1, 18.072, 10578.328, 280.941, 52677.852 21/06/10,08:00:20,03,06,1, 11.9,1,1, 18.072, 10578.343, 280.962, 52677.931 21/06/10,08:00:20,04,06,1, 11.9,1,1, 18.072, 10578.335, 280.977, 52677.973 21/06/10,08:00:20,05,06,1, 11.9,1,1, 18.072, 10578.314, 280.963, 52677.941 21/06/10,08:00:20,06,06,1, 11.9,1,1, 18.072, 10578.278, 280.981, 52678.135 21/06/10,08:00:20,07,06,1, 11.9,1,1, 18.072, 10578.327, 280.968, 52677.856 21/06/10,08:00:20,08,06,1, 11.9,1,1, 18.072, 10578.329, 280.921, 52677.791 21/06/10,08:00:20,09,06,1, 11.9,1,1, 18.072, 10578.320, 280.929, 52677.815 21/06/10,08:00:20,10,06,1, 11.9,1,1, 18.072, 10578.310, 280.961, 52677.813 21/06/10,08:00:20,11,06,1, 11.9,1,1, 18.072, 10578.274, 280.959, 52677.778 21/06/10,08:00:20,12,06,1, 11.9,1,1, 18.072, 10578.303, 280.962, 52677.805 21/06/10,08:00:20,13,06,1, 11.9,1,1, 18.072, 10578.288, 280.955, 52677.781 21/06/10,08:00:20,14,06,1, 11.9,1,1, 18.072, 10578.283, 280.953, 52677.772 21/06/10,08:00:20,15,06,1, 11.9,1,1, 18.072, 10578.271, 280.987, 52677.798 21/06/10,08:00:20,16,06,1, 11.9,1,1, 18.072, 10578.272, 280.965, 52677.797 21/06/10,08:00:20,17,06,1, 11.9,1,1, 18.072, 10578.284, 280.976, 52677.787 21/06/10,08:00:20,18,06,1, 11.9,1,1, 18.072, 10578.250, 280.955, 52677.792 21/06/10,08:00:20,19,06,1, 11.9,1,1, 18.072, 10578.271, 280.976, 52677.817 21/06/10,08:00:21,00,06,1, 11.8,1,1, 18.076, 10578.271, 280.976, 52677.817 21/06/10,08:00:21,01,06,1, 11.8,1,1, 18.076, 10578.256, 280.962, 52677.825 21/06/10,08:00:21,02,06,1, 11.8,1,1, 18.076, 10578.264, 280.966, 52677.793 21/06/10,08:00:21,03,06,1, 11.8,1,1, 18.076, 10578.291, 280.978, 52677.834 21/06/10,08:00:21,04,06,1, 11.8,1,1, 18.076, 10578.245, 280.995, 52677.830 21/06/10,08:00:21,05,06,1, 11.8,1,1, 18.076, 10578.260, 280.961, 52677.808 21/06/10,08:00:21,06,06,1, 11.8,1,1, 18.076, 10578.283, 280.966, 52677.823 21/06/10,08:00:21,07,06,1, 11.8,1,1, 18.076, 10578.268, 280.988, 52677.793 21/06/10,08:00:21,08,06,1, 11.8,1,1, 18.076, 10578.262, 280.966, 52677.832 21/06/10,08:00:21,09,06,1, 11.8,1,1, 18.076, 10578.272, 280.990, 52677.804 21/06/10,08:00:21,10,06,1, 11.8,1,1, 18.076, 10578.234, 280.941, 52677.924 21/06/10,08:00:21,11,06,1, 11.8,1,1, 18.076, 10578.255, 280.989, 52677.819 21/06/10,08:00:21,12,06,1, 11.8,1,1, 18.076, 10578.248, 280.995, 52677.937 21/06/10,08:00:21,13,06,1, 11.8,1,1, 18.076, 10578.227, 280.998, 52677.755 21/06/10,08:00:21,14,06,1, 11.8,1,1, 18.076, 10578.278, 281.002, 52677.831 21/06/10,08:00:21,15,06,1, 11.8,1,1, 18.076, 10578.265, 280.977, 52677.810 21/06/10,08:00:21,16,06,1, 11.8,1,1, 18.076, 10578.245, 280.976, 52677.811 21/06/10,08:00:21,17,06,1, 11.8,1,1, 18.076, 10578.257, 280.969, 52677.832 21/06/10,08:00:21,18,06,1, 11.8,1,1, 18.076, 10578.260, 280.948, 52677.807 21/06/10,08:00:21,19,06,1, 11.8,1,1, 18.076, 10578.234, 280.962, 52677.817 21/06/10,08:00:22,00,06,1, 11.8,1,1, 18.071, 10578.229, 280.962, 52677.817 21/06/10,08:00:22,01,06,1, 11.8,1,1, 18.071, 10578.241, 280.969, 52677.831 21/06/10,08:00:22,02,06,1, 11.8,1,1, 18.071, 10578.249, 280.963, 52677.828 21/06/10,08:00:22,03,06,1, 11.8,1,1, 18.071, 10578.246, 280.962, 52677.794 21/06/10,08:00:22,04,06,1, 11.8,1,1, 18.071, 10578.272, 280.968, 52677.778 21/06/10,08:00:22,05,06,1, 11.8,1,1, 18.071, 10578.280, 280.979, 52677.828 21/06/10,08:00:22,06,06,1, 11.8,1,1, 18.071, 10578.266, 280.966, 52677.814 21/06/10,08:00:22,07,06,1, 11.8,1,1, 18.071, 10578.250, 280.950, 52677.793 21/06/10,08:00:22,08,06,1, 11.8,1,1, 18.071, 10578.258, 280.951, 52677.777 21/06/10,08:00:22,09,06,1, 11.8,1,1, 18.071, 10578.275, 280.949, 52677.842 21/06/10,08:00:22,10,06,1, 11.8,1,1, 18.071, 10578.270, 280.953, 52677.822 21/06/10,08:00:22,11,06,1, 11.8,1,1, 18.071, 10578.249, 280.953, 52677.777 21/06/10,08:00:22,12,06,1, 11.8,1,1, 18.071, 10578.255, 280.967, 52677.799 21/06/10,08:00:22,13,06,1, 11.8,1,1, 18.071, 10578.266, 280.977, 52677.789 21/06/10,08:00:22,14,06,1, 11.8,1,1, 18.071, 10578.284, 280.956, 52677.790 21/06/10,08:00:22,15,06,1, 11.8,1,1, 18.071, 10578.286, 280.967, 52677.812 21/06/10,08:00:22,16,06,1, 11.8,1,1, 18.071, 10578.286, 280.979, 52677.764 21/06/10,08:00:22,17,06,1, 11.8,1,1, 18.071, 10578.292, 280.959, 52677.810 21/06/10,08:00:22,18,06,1, 11.8,1,1, 18.071, 10578.278, 280.963, 52677.803 21/06/10,08:00:22,19,06,1, 11.8,1,1, 18.071, 10578.316, 280.926, 52677.813 21/06/10,08:00:23,00,06,1, 11.8,1,1, 18.073, 10578.313, 280.926, 52677.813 21/06/10,08:00:23,01,06,1, 11.8,1,1, 18.073, 10578.299, 280.957, 52677.767 21/06/10,08:00:23,02,06,1, 11.8,1,1, 18.073, 10578.292, 280.964, 52677.810 21/06/10,08:00:23,03,06,1, 11.8,1,1, 18.073, 10578.310, 280.959, 52677.801 21/06/10,08:00:23,04,06,1, 11.8,1,1, 18.073, 10578.284, 280.976, 52677.819 21/06/10,08:00:23,05,06,1, 11.8,1,1, 18.073, 10578.315, 280.946, 52677.805 21/06/10,08:00:23,06,06,1, 11.8,1,1, 18.073, 10578.333, 280.936, 52677.785 21/06/10,08:00:23,07,06,1, 11.8,1,1, 18.073, 10578.293, 280.948, 52677.760 21/06/10,08:00:23,08,06,1, 11.8,1,1, 18.073, 10578.330, 280.944, 52677.808 21/06/10,08:00:23,09,06,1, 11.8,1,1, 18.073, 10578.333, 280.968, 52677.815 21/06/10,08:00:23,10,06,1, 11.8,1,1, 18.073, 10578.316, 280.954, 52677.779 21/06/10,08:00:23,11,06,1, 11.8,1,1, 18.073, 10578.311, 280.959, 52677.757 21/06/10,08:00:23,12,06,1, 11.8,1,1, 18.073, 10578.311, 280.944, 52677.764 21/06/10,08:00:23,13,06,1, 11.8,1,1, 18.073, 10578.339, 280.970, 52677.766 21/06/10,08:00:23,14,06,1, 11.8,1,1, 18.073, 10578.334, 280.965, 52677.759 21/06/10,08:00:23,15,06,1, 11.8,1,1, 18.073, 10578.326, 280.957, 52677.760 21/06/10,08:00:23,16,06,1, 11.8,1,1, 18.073, 10578.326, 280.988, 52677.763 21/06/10,08:00:23,17,06,1, 11.8,1,1, 18.073, 10578.348, 280.955, 52677.769 21/06/10,08:00:23,18,06,1, 11.8,1,1, 18.073, 10578.345, 280.965, 52677.764 21/06/10,08:00:23,19,06,1, 11.8,1,1, 18.073, 10578.356, 280.960, 52677.785 21/06/10,08:00:24,00,06,1, 11.9,1,1, 18.069, 10578.355, 280.960, 52677.785 21/06/10,08:00:24,01,06,1, 11.9,1,1, 18.069, 10578.327, 280.984, 52677.761 21/06/10,08:00:24,02,06,1, 11.9,1,1, 18.069, 10578.340, 280.968, 52677.811 21/06/10,08:00:24,03,06,1, 11.9,1,1, 18.069, 10578.337, 280.972, 52677.754 21/06/10,08:00:24,04,06,1, 11.9,1,1, 18.069, 10578.337, 280.974, 52677.783 21/06/10,08:00:24,05,06,1, 11.9,1,1, 18.069, 10578.357, 280.972, 52677.793 21/06/10,08:00:24,06,06,1, 11.9,1,1, 18.069, 10578.316, 280.957, 52677.786 21/06/10,08:00:24,07,06,1, 11.9,1,1, 18.069, 10578.348, 280.963, 52677.792 21/06/10,08:00:24,08,06,1, 11.9,1,1, 18.069, 10578.340, 280.961, 52677.776 21/06/10,08:00:24,09,06,1, 11.9,1,1, 18.069, 10578.339, 280.980, 52677.798 21/06/10,08:00:24,10,06,1, 11.9,1,1, 18.069, 10578.331, 280.972, 52677.786 21/06/10,08:00:24,11,06,1, 11.9,1,1, 18.069, 10578.358, 280.957, 52677.773 21/06/10,08:00:24,12,06,1, 11.9,1,1, 18.069, 10578.335, 280.985, 52677.780 21/06/10,08:00:24,13,06,1, 11.9,1,1, 18.069, 10578.346, 280.984, 52677.771 21/06/10,08:00:24,14,06,1, 11.9,1,1, 18.069, 10578.338, 280.987, 52677.814 21/06/10,08:00:24,15,06,1, 11.9,1,1, 18.069, 10578.324, 280.982, 52677.782 21/06/10,08:00:24,16,06,1, 11.9,1,1, 18.069, 10578.350, 280.994, 52677.822 21/06/10,08:00:24,17,06,1, 11.9,1,1, 18.069, 10578.332, 280.963, 52677.767 21/06/10,08:00:24,18,06,1, 11.9,1,1, 18.069, 10578.304, 280.985, 52677.789 21/06/10,08:00:24,19,06,1, 11.9,1,1, 18.069, 10578.318, 280.983, 52677.768 21/06/10,08:00:25,00,06,1, 11.8,1,1, 18.073, 10578.313, 280.983, 52677.768 21/06/10,08:00:25,01,06,1, 11.8,1,1, 18.073, 10578.287, 280.980, 52677.780 21/06/10,08:00:25,02,06,1, 11.8,1,1, 18.073, 10578.304, 281.005, 52677.812 21/06/10,08:00:25,03,06,1, 11.8,1,1, 18.073, 10578.305, 281.014, 52677.773 21/06/10,08:00:25,04,06,1, 11.8,1,1, 18.073, 10578.297, 281.008, 52677.783 21/06/10,08:00:25,05,06,1, 11.8,1,1, 18.073, 10578.295, 281.042, 52677.770 21/06/10,08:00:25,06,06,1, 11.8,1,1, 18.073, 10578.292, 281.020, 52677.786 21/06/10,08:00:25,07,06,1, 11.8,1,1, 18.073, 10578.301, 281.044, 52677.792 21/06/10,08:00:25,08,06,1, 11.8,1,1, 18.073, 10578.277, 281.003, 52677.790 21/06/10,08:00:25,09,06,1, 11.8,1,1, 18.073, 10578.284, 281.029, 52677.796 21/06/10,08:00:25,10,06,1, 11.8,1,1, 18.073, 10578.254, 281.006, 52677.751 21/06/10,08:00:25,11,06,1, 11.8,1,1, 18.073, 10578.302, 281.033, 52677.783 21/06/10,08:00:25,12,06,1, 11.8,1,1, 18.073, 10578.259, 281.032, 52677.768 21/06/10,08:00:25,13,06,1, 11.8,1,1, 18.073, 10578.276, 281.033, 52677.812 21/06/10,08:00:25,14,06,1, 11.8,1,1, 18.073, 10578.250, 281.011, 52677.776 21/06/10,08:00:25,15,06,1, 11.8,1,1, 18.073, 10578.290, 281.032, 52677.745 21/06/10,08:00:25,16,06,1, 11.8,1,1, 18.073, 10578.269, 281.048, 52677.775 21/06/10,08:00:25,17,06,1, 11.8,1,1, 18.073, 10578.254, 281.017, 52677.747 21/06/10,08:00:25,18,06,1, 11.8,1,1, 18.073, 10578.277, 281.026, 52677.802 21/06/10,08:00:25,19,06,1, 11.8,1,1, 18.073, 10578.256, 281.036, 52677.709 21/06/10,08:00:26,00,06,1, 11.9,1,1, 18.074, 10578.254, 281.036, 52677.709 21/06/10,08:00:26,01,06,1, 11.9,1,1, 18.074, 10578.260, 281.053, 52677.736 21/06/10,08:00:26,02,06,1, 11.9,1,1, 18.074, 10578.251, 281.042, 52677.772 21/06/10,08:00:26,03,06,1, 11.9,1,1, 18.074, 10578.240, 281.058, 52677.775 21/06/10,08:00:26,04,06,1, 11.9,1,1, 18.074, 10578.267, 281.049, 52677.775 21/06/10,08:00:26,05,06,1, 11.9,1,1, 18.074, 10578.242, 281.059, 52677.769 21/06/10,08:00:26,06,06,1, 11.9,1,1, 18.074, 10578.253, 281.047, 52677.707 21/06/10,08:00:26,07,06,1, 11.9,1,1, 18.074, 10578.263, 281.063, 52677.740 21/06/10,08:00:26,08,06,1, 11.9,1,1, 18.074, 10578.252, 281.038, 52677.691 21/06/10,08:00:26,09,06,1, 11.9,1,1, 18.074, 10578.253, 281.083, 52677.795 21/06/10,08:00:26,10,06,1, 11.9,1,1, 18.074, 10578.281, 281.051, 52677.779 21/06/10,08:00:26,11,06,1, 11.9,1,1, 18.074, 10578.273, 281.045, 52677.742 21/06/10,08:00:26,12,06,1, 11.9,1,1, 18.074, 10578.260, 281.041, 52677.801 21/06/10,08:00:26,13,06,1, 11.9,1,1, 18.074, 10578.239, 281.019, 52677.727 21/06/10,08:00:26,14,06,1, 11.9,1,1, 18.074, 10578.286, 281.062, 52677.770 21/06/10,08:00:26,15,06,1, 11.9,1,1, 18.074, 10578.282, 281.031, 52677.723 21/06/10,08:00:26,16,06,1, 11.9,1,1, 18.074, 10578.259, 281.032, 52677.722 21/06/10,08:00:26,17,06,1, 11.9,1,1, 18.074, 10578.264, 281.063, 52677.741 21/06/10,08:00:26,18,06,1, 11.9,1,1, 18.074, 10578.259, 281.039, 52677.749 21/06/10,08:00:26,19,06,1, 11.9,1,1, 18.074, 10578.236, 281.029, 52677.721 21/06/10,08:00:27,00,06,1, 11.9,1,1, 18.069, 10578.229, 281.029, 52677.721 21/06/10,08:00:27,01,06,1, 11.9,1,1, 18.069, 10578.276, 281.101, 52677.793 21/06/10,08:00:27,02,06,1, 11.9,1,1, 18.069, 10578.273, 281.054, 52677.762 21/06/10,08:00:27,03,06,1, 11.9,1,1, 18.069, 10578.272, 281.033, 52677.738 21/06/10,08:00:27,04,06,1, 11.9,1,1, 18.069, 10578.284, 281.029, 52677.746 21/06/10,08:00:27,05,06,1, 11.9,1,1, 18.069, 10578.295, 281.012, 52677.681 21/06/10,08:00:27,06,06,1, 11.9,1,1, 18.069, 10578.280, 281.035, 52677.757 21/06/10,08:00:27,07,06,1, 11.9,1,1, 18.069, 10578.298, 281.004, 52677.723 21/06/10,08:00:27,08,06,1, 11.9,1,1, 18.069, 10578.305, 281.013, 52677.785 21/06/10,08:00:27,09,06,1, 11.9,1,1, 18.069, 10578.266, 281.012, 52677.747 21/06/10,08:00:27,10,06,1, 11.9,1,1, 18.069, 10578.310, 281.018, 52677.765 21/06/10,08:00:27,11,06,1, 11.9,1,1, 18.069, 10578.328, 281.050, 52677.771 21/06/10,08:00:27,12,06,1, 11.9,1,1, 18.069, 10578.328, 281.024, 52677.763 21/06/10,08:00:27,13,06,1, 11.9,1,1, 18.069, 10578.335, 281.036, 52677.773 21/06/10,08:00:27,14,06,1, 11.9,1,1, 18.069, 10578.321, 281.028, 52677.755 21/06/10,08:00:27,15,06,1, 11.9,1,1, 18.069, 10578.312, 281.024, 52677.795 21/06/10,08:00:27,16,06,1, 11.9,1,1, 18.069, 10578.333, 281.024, 52677.771 21/06/10,08:00:27,17,06,1, 11.9,1,1, 18.069, 10578.331, 281.004, 52677.768 21/06/10,08:00:27,18,06,1, 11.9,1,1, 18.069, 10578.336, 281.021, 52677.778 21/06/10,08:00:27,19,06,1, 11.9,1,1, 18.069, 10578.320, 281.013, 52677.757 21/06/10,08:00:28,00,06,1, 11.9,1,1, 18.073, 10578.313, 281.013, 52677.757 21/06/10,08:00:28,01,06,1, 11.9,1,1, 18.073, 10578.345, 281.020, 52677.776 21/06/10,08:00:28,02,06,1, 11.9,1,1, 18.073, 10578.354, 281.051, 52677.769 21/06/10,08:00:28,03,06,1, 11.9,1,1, 18.073, 10578.376, 281.020, 52677.726 21/06/10,08:00:28,04,06,1, 11.9,1,1, 18.073, 10578.364, 281.034, 52677.752 21/06/10,08:00:28,05,06,1, 11.9,1,1, 18.073, 10578.377, 280.999, 52677.765 21/06/10,08:00:28,06,06,1, 11.9,1,1, 18.073, 10578.344, 280.991, 52677.755 21/06/10,08:00:28,07,06,1, 11.9,1,1, 18.073, 10578.371, 281.002, 52677.713 21/06/10,08:00:28,08,06,1, 11.9,1,1, 18.073, 10578.359, 281.049, 52677.784 21/06/10,08:00:28,09,06,1, 11.9,1,1, 18.073, 10578.368, 281.025, 52677.755 21/06/10,08:00:28,10,06,1, 11.9,1,1, 18.073, 10578.362, 281.025, 52677.753 21/06/10,08:00:28,11,06,1, 11.9,1,1, 18.073, 10578.369, 281.036, 52677.772 21/06/10,08:00:28,12,06,1, 11.9,1,1, 18.073, 10578.372, 281.018, 52677.692 21/06/10,08:00:28,13,06,1, 11.9,1,1, 18.073, 10578.383, 281.035, 52677.784 21/06/10,08:00:28,14,06,1, 11.9,1,1, 18.073, 10578.359, 281.047, 52677.748 21/06/10,08:00:28,15,06,1, 11.9,1,1, 18.073, 10578.375, 281.039, 52677.761 21/06/10,08:00:28,16,06,1, 11.9,1,1, 18.073, 10578.424, 281.048, 52677.796 21/06/10,08:00:28,17,06,1, 11.9,1,1, 18.073, 10578.366, 281.058, 52677.870 21/06/10,08:00:28,18,06,1, 11.9,1,1, 18.073, 10578.403, 281.027, 52677.746 21/06/10,08:00:28,19,06,1, 11.9,1,1, 18.073, 10578.400, 281.041, 52677.745 21/06/10,08:00:29,00,06,1, 11.8,1,1, 18.073, 10578.396, 281.041, 52677.745 21/06/10,08:00:29,01,06,1, 11.8,1,1, 18.073, 10578.369, 281.050, 52677.733 21/06/10,08:00:29,02,06,1, 11.8,1,1, 18.073, 10578.387, 281.017, 52677.737 21/06/10,08:00:29,03,06,1, 11.8,1,1, 18.073, 10578.387, 281.035, 52677.737 21/06/10,08:00:29,04,06,1, 11.8,1,1, 18.073, 10578.382, 281.005, 52677.752 21/06/10,08:00:29,05,06,1, 11.8,1,1, 18.073, 10578.406, 281.027, 52677.740 21/06/10,08:00:29,06,06,1, 11.8,1,1, 18.073, 10578.419, 281.038, 52677.740 21/06/10,08:00:29,07,06,1, 11.8,1,1, 18.073, 10578.382, 281.022, 52677.720 21/06/10,08:00:29,08,06,1, 11.8,1,1, 18.073, 10578.393, 281.060, 52677.740 21/06/10,08:00:29,09,06,1, 11.8,1,1, 18.073, 10578.393, 281.048, 52677.751 21/06/10,08:00:29,10,06,1, 11.8,1,1, 18.073, 10578.383, 281.029, 52677.769 21/06/10,08:00:29,11,06,1, 11.8,1,1, 18.073, 10578.382, 281.058, 52677.746 21/06/10,08:00:29,12,06,1, 11.8,1,1, 18.073, 10578.365, 281.075, 52677.754 21/06/10,08:00:29,13,06,1, 11.8,1,1, 18.073, 10578.375, 281.078, 52677.739 21/06/10,08:00:29,14,06,1, 11.8,1,1, 18.073, 10578.397, 281.056, 52677.736 21/06/10,08:00:29,15,06,1, 11.8,1,1, 18.073, 10578.389, 281.059, 52677.747 21/06/10,08:00:29,16,06,1, 11.8,1,1, 18.073, 10578.344, 281.030, 52677.712 21/06/10,08:00:29,17,06,1, 11.8,1,1, 18.073, 10578.383, 281.074, 52677.751 21/06/10,08:00:29,18,06,1, 11.8,1,1, 18.073, 10578.370, 281.075, 52677.743 21/06/10,08:00:29,19,06,1, 11.8,1,1, 18.073, 10578.373, 281.058, 52677.721 21/06/10,08:00:30,00,06,1, 11.8,1,1, 18.072, 10578.371, 281.058, 52677.721 21/06/10,08:00:30,01,06,1, 11.8,1,1, 18.072, 10578.353, 281.068, 52677.702 21/06/10,08:00:30,02,06,1, 11.8,1,1, 18.072, 10578.388, 281.074, 52677.738 21/06/10,08:00:30,03,06,1, 11.8,1,1, 18.072, 10578.392, 281.068, 52677.745 21/06/10,08:00:30,04,06,1, 11.8,1,1, 18.072, 10578.383, 281.067, 52677.744 21/06/10,08:00:30,05,06,1, 11.8,1,1, 18.072, 10578.367, 281.097, 52677.749 21/06/10,08:00:30,06,06,1, 11.8,1,1, 18.072, 10578.377, 281.093, 52677.744 21/06/10,08:00:30,07,06,1, 11.8,1,1, 18.072, 10578.370, 281.099, 52677.736 21/06/10,08:00:30,08,06,1, 11.8,1,1, 18.072, 10578.402, 281.096, 52677.710 21/06/10,08:00:30,09,06,1, 11.8,1,1, 18.072, 10578.386, 281.077, 52677.726 21/06/10,08:00:30,10,06,1, 11.8,1,1, 18.072, 10578.392, 281.088, 52677.719 21/06/10,08:00:30,11,06,1, 11.8,1,1, 18.072, 10578.404, 281.103, 52677.726 21/06/10,08:00:30,12,06,1, 11.8,1,1, 18.072, 10578.404, 281.115, 52677.747 21/06/10,08:00:30,13,06,1, 11.8,1,1, 18.072, 10578.395, 281.107, 52677.729 21/06/10,08:00:30,14,06,1, 11.8,1,1, 18.072, 10578.395, 281.081, 52677.719 21/06/10,08:00:30,15,06,1, 11.8,1,1, 18.072, 10578.391, 281.124, 52677.770 21/06/10,08:00:30,16,06,1, 11.8,1,1, 18.072, 10578.381, 281.090, 52677.761 21/06/10,08:00:30,17,06,1, 11.8,1,1, 18.072, 10578.402, 281.111, 52677.739 21/06/10,08:00:30,18,06,1, 11.8,1,1, 18.072, 10578.398, 281.102, 52677.780 21/06/10,08:00:30,19,06,1, 11.8,1,1, 18.072, 10578.415, 281.093, 52677.744 21/06/10,08:00:31,00,06,1, 11.8,1,1, 18.067, 10578.413, 281.093, 52677.744 21/06/10,08:00:31,01,06,1, 11.8,1,1, 18.067, 10578.422, 281.102, 52677.746 21/06/10,08:00:31,02,06,1, 11.8,1,1, 18.067, 10578.419, 281.124, 52677.745 21/06/10,08:00:31,03,06,1, 11.8,1,1, 18.067, 10578.398, 281.114, 52677.706 21/06/10,08:00:31,04,06,1, 11.8,1,1, 18.067, 10578.404, 281.108, 52677.752 21/06/10,08:00:31,05,06,1, 11.8,1,1, 18.067, 10578.414, 281.108, 52677.737 21/06/10,08:00:31,06,06,1, 11.8,1,1, 18.067, 10578.412, 281.133, 52677.734 21/06/10,08:00:31,07,06,1, 11.8,1,1, 18.067, 10578.401, 281.127, 52677.728 21/06/10,08:00:31,08,06,1, 11.8,1,1, 18.067, 10578.428, 281.134, 52677.869 21/06/10,08:00:31,09,06,1, 11.8,1,1, 18.067, 10578.399, 281.134, 52677.752 21/06/10,08:00:31,10,06,1, 11.8,1,1, 18.067, 10578.439, 281.143, 52677.778 21/06/10,08:00:31,11,06,1, 11.8,1,1, 18.067, 10578.408, 281.143, 52677.772 21/06/10,08:00:31,12,06,1, 11.8,1,1, 18.067, 10578.452, 281.152, 52677.769 21/06/10,08:00:31,13,06,1, 11.8,1,1, 18.067, 10578.453, 281.124, 52677.759 21/06/10,08:00:31,14,06,1, 11.8,1,1, 18.067, 10578.447, 281.097, 52677.716 21/06/10,08:00:31,15,06,1, 11.8,1,1, 18.067, 10578.459, 281.136, 52677.747 21/06/10,08:00:31,16,06,1, 11.8,1,1, 18.067, 10578.467, 281.130, 52677.734 21/06/10,08:00:31,17,06,1, 11.8,1,1, 18.067, 10578.466, 281.124, 52677.706 21/06/10,08:00:31,18,06,1, 11.8,1,1, 18.067, 10578.453, 281.123, 52677.726 21/06/10,08:00:31,19,06,1, 11.8,1,1, 18.067, 10578.469, 281.101, 52677.724 21/06/10,08:00:32,00,05,1, 11.8,1,1, 18.069, 10578.463, 281.101, 52677.724 21/06/10,08:00:32,01,05,1, 11.8,1,1, 18.069, 10578.480, 281.111, 52677.743 21/06/10,08:00:32,02,05,1, 11.8,1,1, 18.069, 10578.473, 281.120, 52677.731 21/06/10,08:00:32,03,05,1, 11.8,1,1, 18.069, 10578.474, 281.122, 52677.699 21/06/10,08:00:32,04,05,1, 11.8,1,1, 18.069, 10578.472, 281.145, 52677.692 21/06/10,08:00:32,05,05,1, 11.8,1,1, 18.069, 10578.455, 281.150, 52677.701 21/06/10,08:00:32,06,05,1, 11.8,1,1, 18.069, 10578.473, 281.139, 52677.713 21/06/10,08:00:32,07,05,1, 11.8,1,1, 18.069, 10578.493, 281.134, 52677.718 21/06/10,08:00:32,08,05,1, 11.8,1,1, 18.069, 10578.489, 281.148, 52677.709 21/06/10,08:00:32,09,05,1, 11.8,1,1, 18.069, 10578.465, 281.148, 52677.713 21/06/10,08:00:32,10,05,1, 11.8,1,1, 18.069, 10578.501, 281.139, 52677.727 21/06/10,08:00:32,11,05,1, 11.8,1,1, 18.069, 10578.484, 281.127, 52677.696 21/06/10,08:00:32,12,05,1, 11.8,1,1, 18.069, 10578.489, 281.145, 52677.724 21/06/10,08:00:32,13,05,1, 11.8,1,1, 18.069, 10578.491, 281.128, 52677.696 21/06/10,08:00:32,14,05,1, 11.8,1,1, 18.069, 10578.495, 281.127, 52677.706 21/06/10,08:00:32,15,05,1, 11.8,1,1, 18.069, 10578.518, 281.188, 52677.739 21/06/10,08:00:32,16,05,1, 11.8,1,1, 18.069, 10578.506, 281.115, 52677.706 21/06/10,08:00:32,17,05,1, 11.8,1,1, 18.069, 10578.504, 281.141, 52677.712 21/06/10,08:00:32,18,05,1, 11.8,1,1, 18.069, 10578.501, 281.138, 52677.699 21/06/10,08:00:32,19,05,1, 11.8,1,1, 18.069, 10578.496, 281.175, 52677.731 21/06/10,08:00:33,00,07,1, 11.9,1,1, 18.070, 10578.488, 281.175, 52677.731 21/06/10,08:00:33,01,07,1, 11.9,1,1, 18.070, 10578.494, 281.121, 52677.705 21/06/10,08:00:33,02,07,1, 11.9,1,1, 18.070, 10578.518, 281.181, 52677.736 21/06/10,08:00:33,03,07,1, 11.9,1,1, 18.070, 10578.518, 281.140, 52677.672 21/06/10,08:00:33,04,07,1, 11.9,1,1, 18.070, 10578.480, 281.143, 52677.658 21/06/10,08:00:33,05,07,1, 11.9,1,1, 18.070, 10578.511, 281.161, 52677.700 21/06/10,08:00:33,06,07,1, 11.9,1,1, 18.070, 10578.506, 281.150, 52677.704 21/06/10,08:00:33,07,07,1, 11.9,1,1, 18.070, 10578.509, 281.152, 52677.720 21/06/10,08:00:33,08,07,1, 11.9,1,1, 18.070, 10578.523, 281.150, 52677.722 21/06/10,08:00:33,09,07,1, 11.9,1,1, 18.070, 10578.515, 281.134, 52677.705 21/06/10,08:00:33,10,07,1, 11.9,1,1, 18.070, 10578.486, 281.113, 52677.657 21/06/10,08:00:33,11,07,1, 11.9,1,1, 18.070, 10578.533, 281.170, 52677.754 21/06/10,08:00:33,12,07,1, 11.9,1,1, 18.070, 10578.500, 281.156, 52677.712 21/06/10,08:00:33,13,07,1, 11.9,1,1, 18.070, 10578.483, 281.162, 52677.681 21/06/10,08:00:33,14,07,1, 11.9,1,1, 18.070, 10578.509, 281.140, 52677.620 21/06/10,08:00:33,15,07,1, 11.9,1,1, 18.070, 10578.561, 281.117, 52677.593 21/06/10,08:00:33,16,07,1, 11.9,1,1, 18.070, 10578.525, 281.145, 52677.692 21/06/10,08:00:33,17,07,1, 11.9,1,1, 18.070, 10578.525, 281.150, 52677.705 21/06/10,08:00:33,18,07,1, 11.9,1,1, 18.070, 10578.537, 281.175, 52677.674 21/06/10,08:00:33,19,07,1, 11.9,1,1, 18.070, 10578.536, 281.131, 52677.724 21/06/10,08:00:34,00,06,1, 11.8,1,1, 18.073, 10578.530, 281.131, 52677.724 21/06/10,08:00:34,01,06,1, 11.8,1,1, 18.073, 10578.541, 281.148, 52677.693 21/06/10,08:00:34,02,06,1, 11.8,1,1, 18.073, 10578.537, 281.179, 52677.734 21/06/10,08:00:34,03,06,1, 11.8,1,1, 18.073, 10578.548, 281.166, 52677.722 21/06/10,08:00:34,04,06,1, 11.8,1,1, 18.073, 10578.551, 281.174, 52677.726 21/06/10,08:00:34,05,06,1, 11.8,1,1, 18.073, 10578.573, 281.177, 52677.701 21/06/10,08:00:34,06,06,1, 11.8,1,1, 18.073, 10578.529, 281.179, 52677.724 21/06/10,08:00:34,07,06,1, 11.8,1,1, 18.073, 10578.582, 281.179, 52677.719 21/06/10,08:00:34,08,06,1, 11.8,1,1, 18.073, 10578.553, 281.194, 52677.709 21/06/10,08:00:34,09,06,1, 11.8,1,1, 18.073, 10578.579, 281.209, 52677.739 21/06/10,08:00:34,10,06,1, 11.8,1,1, 18.073, 10578.616, 281.180, 52677.763 21/06/10,08:00:34,11,06,1, 11.8,1,1, 18.073, 10578.626, 281.160, 52677.549 21/06/10,08:00:34,12,06,1, 11.8,1,1, 18.073, 10578.571, 281.179, 52677.716 21/06/10,08:00:34,13,06,1, 11.8,1,1, 18.073, 10578.587, 281.176, 52677.689 21/06/10,08:00:34,14,06,1, 11.8,1,1, 18.073, 10578.572, 281.170, 52677.661 21/06/10,08:00:34,15,06,1, 11.8,1,1, 18.073, 10578.600, 281.199, 52677.681 21/06/10,08:00:34,16,06,1, 11.8,1,1, 18.073, 10578.632, 281.201, 52677.671 21/06/10,08:00:34,17,06,1, 11.8,1,1, 18.073, 10578.627, 281.200, 52677.716 21/06/10,08:00:34,18,06,1, 11.8,1,1, 18.073, 10578.630, 281.186, 52677.714 21/06/10,08:00:34,19,06,1, 11.8,1,1, 18.073, 10578.616, 281.186, 52677.662 21/06/10,08:00:35,00,07,1, 11.9,1,1, 18.069, 10578.613, 281.186, 52677.662 21/06/10,08:00:35,01,07,1, 11.9,1,1, 18.069, 10578.620, 281.203, 52677.742 21/06/10,08:00:35,02,07,1, 11.9,1,1, 18.069, 10578.629, 281.190, 52677.700 21/06/10,08:00:35,03,07,1, 11.9,1,1, 18.069, 10578.619, 281.197, 52677.709 21/06/10,08:00:35,04,07,1, 11.9,1,1, 18.069, 10578.646, 281.185, 52677.704 21/06/10,08:00:35,05,07,1, 11.9,1,1, 18.069, 10578.659, 281.179, 52677.704 21/06/10,08:00:35,06,07,1, 11.9,1,1, 18.069, 10578.663, 281.189, 52677.681 21/06/10,08:00:35,07,07,1, 11.9,1,1, 18.069, 10578.612, 281.149, 52677.710 21/06/10,08:00:35,08,07,1, 11.9,1,1, 18.069, 10578.672, 281.182, 52677.685 21/06/10,08:00:35,09,07,1, 11.9,1,1, 18.069, 10578.656, 281.160, 52677.680 21/06/10,08:00:35,10,07,1, 11.9,1,1, 18.069, 10578.650, 281.174, 52677.682 21/06/10,08:00:35,11,07,1, 11.9,1,1, 18.069, 10578.648, 281.173, 52677.692 21/06/10,08:00:35,12,07,1, 11.9,1,1, 18.069, 10578.660, 281.185, 52677.710 21/06/10,08:00:35,13,07,1, 11.9,1,1, 18.069, 10578.687, 281.195, 52677.699 21/06/10,08:00:35,14,07,1, 11.9,1,1, 18.069, 10578.665, 281.178, 52677.669 21/06/10,08:00:35,15,07,1, 11.9,1,1, 18.069, 10578.664, 281.192, 52677.677 21/06/10,08:00:35,16,07,1, 11.9,1,1, 18.069, 10578.690, 281.184, 52677.706 21/06/10,08:00:35,17,07,1, 11.9,1,1, 18.069, 10578.688, 281.219, 52677.657 21/06/10,08:00:35,18,07,1, 11.9,1,1, 18.069, 10578.689, 281.193, 52677.707 21/06/10,08:00:35,19,07,1, 11.9,1,1, 18.069, 10578.667, 281.206, 52677.668 21/06/10,08:00:36,00,07,1, 11.8,1,1, 18.071, 10578.663, 281.206, 52677.668 21/06/10,08:00:36,01,07,1, 11.8,1,1, 18.071, 10578.694, 281.192, 52677.693 21/06/10,08:00:36,02,07,1, 11.8,1,1, 18.071, 10578.706, 281.192, 52677.694 21/06/10,08:00:36,03,07,1, 11.8,1,1, 18.071, 10578.730, 281.193, 52677.707 21/06/10,08:00:36,04,07,1, 11.8,1,1, 18.071, 10578.695, 281.192, 52677.700 21/06/10,08:00:36,05,07,1, 11.8,1,1, 18.071, 10578.725, 281.217, 52677.699 21/06/10,08:00:36,06,07,1, 11.8,1,1, 18.071, 10578.715, 281.189, 52677.649 21/06/10,08:00:36,07,07,1, 11.8,1,1, 18.071, 10578.712, 281.187, 52677.658 21/06/10,08:00:36,08,07,1, 11.8,1,1, 18.071, 10578.708, 281.197, 52677.629 21/06/10,08:00:36,09,07,1, 11.8,1,1, 18.071, 10578.723, 281.217, 52677.651 21/06/10,08:00:36,10,07,1, 11.8,1,1, 18.071, 10578.721, 281.236, 52677.694 21/06/10,08:00:36,11,07,1, 11.8,1,1, 18.071, 10578.729, 281.249, 52677.657 21/06/10,08:00:36,12,07,1, 11.8,1,1, 18.071, 10578.741, 281.229, 52677.669 21/06/10,08:00:36,13,07,1, 11.8,1,1, 18.071, 10578.723, 281.223, 52677.682 21/06/10,08:00:36,14,07,1, 11.8,1,1, 18.071, 10578.754, 281.239, 52677.653 21/06/10,08:00:36,15,07,1, 11.8,1,1, 18.071, 10578.738, 281.221, 52677.633 21/06/10,08:00:36,16,07,1, 11.8,1,1, 18.071, 10578.740, 281.204, 52677.637 21/06/10,08:00:36,17,07,1, 11.8,1,1, 18.071, 10578.742, 281.236, 52677.621 21/06/10,08:00:36,18,07,1, 11.8,1,1, 18.071, 10578.728, 281.258, 52677.670 21/06/10,08:00:36,19,07,1, 11.8,1,1, 18.071, 10578.750, 281.253, 52677.648 21/06/10,08:00:37,00,07,1, 11.8,1,1, 18.070, 10578.747, 281.253, 52677.648 21/06/10,08:00:37,01,07,1, 11.8,1,1, 18.070, 10578.761, 281.248, 52677.634 21/06/10,08:00:37,02,07,1, 11.8,1,1, 18.070, 10578.765, 281.253, 52677.671 21/06/10,08:00:37,03,07,1, 11.8,1,1, 18.070, 10578.790, 281.276, 52677.718 21/06/10,08:00:37,04,07,1, 11.8,1,1, 18.070, 10578.768, 281.298, 52677.686 21/06/10,08:00:37,05,07,1, 11.8,1,1, 18.070, 10578.768, 281.247, 52677.688 21/06/10,08:00:37,06,07,1, 11.8,1,1, 18.070, 10578.782, 281.256, 52677.671 21/06/10,08:00:37,07,07,1, 11.8,1,1, 18.070, 10578.766, 281.220, 52677.678 21/06/10,08:00:37,08,07,1, 11.8,1,1, 18.070, 10578.779, 281.250, 52677.660 21/06/10,08:00:37,09,07,1, 11.8,1,1, 18.070, 10578.802, 281.249, 52677.682 21/06/10,08:00:37,10,07,1, 11.8,1,1, 18.070, 10578.758, 281.256, 52677.676 21/06/10,08:00:37,11,07,1, 11.8,1,1, 18.070, 10578.786, 281.262, 52677.711 21/06/10,08:00:37,12,07,1, 11.8,1,1, 18.070, 10578.802, 281.250, 52677.677 21/06/10,08:00:37,13,07,1, 11.8,1,1, 18.070, 10578.776, 281.261, 52677.666 21/06/10,08:00:37,14,07,1, 11.8,1,1, 18.070, 10578.801, 281.291, 52677.676 21/06/10,08:00:37,15,07,1, 11.8,1,1, 18.070, 10578.794, 281.244, 52677.691 21/06/10,08:00:37,16,07,1, 11.8,1,1, 18.070, 10578.791, 281.250, 52677.650 21/06/10,08:00:37,17,07,1, 11.8,1,1, 18.070, 10578.804, 281.261, 52677.705 21/06/10,08:00:37,18,07,1, 11.8,1,1, 18.070, 10578.819, 281.265, 52677.664 21/06/10,08:00:37,19,07,1, 11.8,1,1, 18.070, 10578.788, 281.253, 52677.709 21/06/10,08:00:38,00,07,1, 11.9,1,1, 18.070, 10578.780, 281.253, 52677.709 21/06/10,08:00:38,01,07,1, 11.9,1,1, 18.070, 10578.848, 281.266, 52677.696 21/06/10,08:00:38,02,07,1, 11.9,1,1, 18.070, 10578.819, 281.255, 52677.662 21/06/10,08:00:38,03,07,1, 11.9,1,1, 18.070, 10578.845, 281.285, 52677.680 21/06/10,08:00:38,04,07,1, 11.9,1,1, 18.070, 10578.829, 281.309, 52677.692 21/06/10,08:00:38,05,07,1, 11.9,1,1, 18.070, 10578.852, 281.322, 52677.676 21/06/10,08:00:38,06,07,1, 11.9,1,1, 18.070, 10578.838, 281.249, 52677.659 21/06/10,08:00:38,07,07,1, 11.9,1,1, 18.070, 10578.837, 281.311, 52677.623 21/06/10,08:00:38,08,07,1, 11.9,1,1, 18.070, 10578.874, 281.284, 52677.688 21/06/10,08:00:38,09,07,1, 11.9,1,1, 18.070, 10578.879, 281.313, 52677.682 21/06/10,08:00:38,10,07,1, 11.9,1,1, 18.070, 10578.850, 281.261, 52677.673 21/06/10,08:00:38,11,07,1, 11.9,1,1, 18.070, 10578.868, 281.280, 52677.684 21/06/10,08:00:38,12,07,1, 11.9,1,1, 18.070, 10578.857, 281.289, 52677.682 21/06/10,08:00:38,13,07,1, 11.9,1,1, 18.070, 10578.885, 281.267, 52677.636 21/06/10,08:00:38,14,07,1, 11.9,1,1, 18.070, 10578.872, 281.294, 52677.649 21/06/10,08:00:38,15,07,1, 11.9,1,1, 18.070, 10578.883, 281.268, 52677.650 21/06/10,08:00:38,16,07,1, 11.9,1,1, 18.070, 10578.879, 281.283, 52677.594 21/06/10,08:00:38,17,07,1, 11.9,1,1, 18.070, 10578.902, 281.284, 52677.622 21/06/10,08:00:38,18,07,1, 11.9,1,1, 18.070, 10578.929, 281.308, 52677.644 21/06/10,08:00:38,19,07,1, 11.9,1,1, 18.070, 10578.929, 281.279, 52677.623 21/06/10,08:00:39,00,07,1, 11.9,1,1, 18.069, 10578.922, 281.279, 52677.623 21/06/10,08:00:39,01,07,1, 11.9,1,1, 18.069, 10578.939, 281.243, 52677.670 21/06/10,08:00:39,02,07,1, 11.9,1,1, 18.069, 10578.943, 281.290, 52677.717 21/06/10,08:00:39,03,07,1, 11.9,1,1, 18.069, 10578.937, 281.267, 52677.668 21/06/10,08:00:39,04,07,1, 11.9,1,1, 18.069, 10578.959, 281.306, 52677.686 21/06/10,08:00:39,05,07,1, 11.9,1,1, 18.069, 10578.935, 281.262, 52677.627 21/06/10,08:00:39,06,07,1, 11.9,1,1, 18.069, 10578.947, 281.267, 52677.690 21/06/10,08:00:39,07,07,1, 11.9,1,1, 18.069, 10578.957, 281.279, 52677.675 21/06/10,08:00:39,08,07,1, 11.9,1,1, 18.069, 10578.964, 281.295, 52677.672 21/06/10,08:00:39,09,07,1, 11.9,1,1, 18.069, 10578.972, 281.291, 52677.690 21/06/10,08:00:39,10,07,1, 11.9,1,1, 18.069, 10578.971, 281.305, 52677.705 21/06/10,08:00:39,11,07,1, 11.9,1,1, 18.069, 10578.967, 281.300, 52677.685 21/06/10,08:00:39,12,07,1, 11.9,1,1, 18.069, 10578.971, 281.310, 52677.691 21/06/10,08:00:39,13,07,1, 11.9,1,1, 18.069, 10578.971, 281.312, 52677.724 21/06/10,08:00:39,14,07,1, 11.9,1,1, 18.069, 10578.959, 281.269, 52677.682 21/06/10,08:00:39,15,07,1, 11.9,1,1, 18.069, 10578.970, 281.305, 52677.675 21/06/10,08:00:39,16,07,1, 11.9,1,1, 18.069, 10578.977, 281.263, 52677.629 21/06/10,08:00:39,17,07,1, 11.9,1,1, 18.069, 10579.009, 281.301, 52677.676 21/06/10,08:00:39,18,07,1, 11.9,1,1, 18.069, 10578.995, 281.275, 52677.678 21/06/10,08:00:39,19,07,1, 11.9,1,1, 18.069, 10579.000, 281.283, 52677.667 21/06/10,08:00:40,00,06,1, 11.9,1,1, 18.070, 10578.997, 281.283, 52677.667 21/06/10,08:00:40,01,06,1, 11.9,1,1, 18.070, 10579.002, 281.315, 52677.664 21/06/10,08:00:40,02,06,1, 11.9,1,1, 18.070, 10579.009, 281.281, 52677.647 21/06/10,08:00:40,03,06,1, 11.9,1,1, 18.070, 10578.997, 281.327, 52677.698 21/06/10,08:00:40,04,06,1, 11.9,1,1, 18.070, 10578.987, 281.299, 52677.640 21/06/10,08:00:40,05,06,1, 11.9,1,1, 18.070, 10579.012, 281.329, 52677.679 21/06/10,08:00:40,06,06,1, 11.9,1,1, 18.070, 10579.021, 281.302, 52677.671 21/06/10,08:00:40,07,06,1, 11.9,1,1, 18.070, 10579.021, 281.301, 52677.630 21/06/10,08:00:40,08,06,1, 11.9,1,1, 18.070, 10579.016, 281.336, 52677.665 21/06/10,08:00:40,09,06,1, 11.9,1,1, 18.070, 10579.031, 281.332, 52677.622 21/06/10,08:00:40,10,06,1, 11.9,1,1, 18.070, 10579.023, 281.290, 52677.614 21/06/10,08:00:40,11,06,1, 11.9,1,1, 18.070, 10579.039, 281.329, 52677.622 21/06/10,08:00:40,12,06,1, 11.9,1,1, 18.070, 10579.034, 281.349, 52677.643 21/06/10,08:00:40,13,06,1, 11.9,1,1, 18.070, 10579.035, 281.304, 52677.609 21/06/10,08:00:40,14,06,1, 11.9,1,1, 18.070, 10579.047, 281.344, 52677.626 21/06/10,08:00:40,15,06,1, 11.9,1,1, 18.070, 10579.029, 281.310, 52677.659 21/06/10,08:00:40,16,06,1, 11.9,1,1, 18.070, 10579.066, 281.334, 52677.609 21/06/10,08:00:40,17,06,1, 11.9,1,1, 18.070, 10579.037, 281.355, 52677.645 21/06/10,08:00:40,18,06,1, 11.9,1,1, 18.070, 10579.054, 281.301, 52677.571 21/06/10,08:00:40,19,06,1, 11.9,1,1, 18.070, 10579.044, 281.365, 52677.620 21/06/10,08:00:41,00,07,1, 11.9,1,1, 18.068, 10579.039, 281.365, 52677.620 21/06/10,08:00:41,01,07,1, 11.9,1,1, 18.068, 10579.048, 281.326, 52677.618 21/06/10,08:00:41,02,07,1, 11.9,1,1, 18.068, 10579.083, 281.358, 52677.642 21/06/10,08:00:41,03,07,1, 11.9,1,1, 18.068, 10579.090, 281.357, 52677.651 21/06/10,08:00:41,04,07,1, 11.9,1,1, 18.068, 10579.048, 281.337, 52677.618 21/06/10,08:00:41,05,07,1, 11.9,1,1, 18.068, 10579.067, 281.374, 52677.691 21/06/10,08:00:41,06,07,1, 11.9,1,1, 18.068, 10579.062, 281.336, 52677.621 21/06/10,08:00:41,07,07,1, 11.9,1,1, 18.068, 10579.060, 281.345, 52677.642 21/06/10,08:00:41,08,07,1, 11.9,1,1, 18.068, 10579.073, 281.373, 52677.678 21/06/10,08:00:41,09,07,1, 11.9,1,1, 18.068, 10579.087, 281.354, 52677.581 21/06/10,08:00:41,10,07,1, 11.9,1,1, 18.068, 10579.095, 281.382, 52677.687 21/06/10,08:00:41,11,07,1, 11.9,1,1, 18.068, 10579.075, 281.366, 52677.649 21/06/10,08:00:41,12,07,1, 11.9,1,1, 18.068, 10579.080, 281.344, 52677.657 21/06/10,08:00:41,13,07,1, 11.9,1,1, 18.068, 10579.079, 281.349, 52677.634 21/06/10,08:00:41,14,07,1, 11.9,1,1, 18.068, 10579.111, 281.365, 52677.650 21/06/10,08:00:41,15,07,1, 11.9,1,1, 18.068, 10579.112, 281.345, 52677.648 21/06/10,08:00:41,16,07,1, 11.9,1,1, 18.068, 10579.109, 281.345, 52677.698 21/06/10,08:00:41,17,07,1, 11.9,1,1, 18.068, 10579.110, 281.342, 52677.592 21/06/10,08:00:41,18,07,1, 11.9,1,1, 18.068, 10579.125, 281.360, 52677.647 21/06/10,08:00:41,19,07,1, 11.9,1,1, 18.068, 10579.113, 281.355, 52677.581 21/06/10,08:00:42,00,07,1, 11.9,1,1, 18.070, 10579.106, 281.355, 52677.581 21/06/10,08:00:42,01,07,1, 11.9,1,1, 18.070, 10579.149, 281.337, 52677.612 21/06/10,08:00:42,02,07,1, 11.9,1,1, 18.070, 10579.151, 281.352, 52677.636 21/06/10,08:00:42,03,07,1, 11.9,1,1, 18.070, 10579.163, 281.356, 52677.651 21/06/10,08:00:42,04,07,1, 11.9,1,1, 18.070, 10579.155, 281.367, 52677.634 21/06/10,08:00:42,05,07,1, 11.9,1,1, 18.070, 10579.134, 281.347, 52677.643 21/06/10,08:00:42,06,07,1, 11.9,1,1, 18.070, 10579.159, 281.333, 52677.621 21/06/10,08:00:42,07,07,1, 11.9,1,1, 18.070, 10579.154, 281.328, 52677.581 21/06/10,08:00:42,08,07,1, 11.9,1,1, 18.070, 10579.141, 281.351, 52677.611 21/06/10,08:00:42,09,07,1, 11.9,1,1, 18.070, 10579.153, 281.357, 52677.586 21/06/10,08:00:42,10,07,1, 11.9,1,1, 18.070, 10579.176, 281.372, 52677.592 21/06/10,08:00:42,11,07,1, 11.9,1,1, 18.070, 10579.170, 281.363, 52677.594 21/06/10,08:00:42,12,07,1, 11.9,1,1, 18.070, 10579.202, 281.381, 52677.615 21/06/10,08:00:42,13,07,1, 11.9,1,1, 18.070, 10579.185, 281.387, 52677.604 21/06/10,08:00:42,14,07,1, 11.9,1,1, 18.070, 10579.190, 281.368, 52677.613 21/06/10,08:00:42,15,07,1, 11.9,1,1, 18.070, 10579.230, 281.365, 52677.585 21/06/10,08:00:42,16,07,1, 11.9,1,1, 18.070, 10579.194, 281.387, 52677.606 21/06/10,08:00:42,17,07,1, 11.9,1,1, 18.070, 10579.209, 281.350, 52677.578 21/06/10,08:00:42,18,07,1, 11.9,1,1, 18.070, 10579.230, 281.367, 52677.632 21/06/10,08:00:42,19,07,1, 11.9,1,1, 18.070, 10579.224, 281.370, 52677.558 21/06/10,08:00:43,00,07,1, 11.9,1,1, 18.071, 10579.222, 281.370, 52677.558 21/06/10,08:00:43,01,07,1, 11.9,1,1, 18.071, 10579.241, 281.382, 52677.599 21/06/10,08:00:43,02,07,1, 11.9,1,1, 18.071, 10579.227, 281.360, 52677.621 21/06/10,08:00:43,03,07,1, 11.9,1,1, 18.071, 10579.253, 281.354, 52677.570 21/06/10,08:00:43,04,07,1, 11.9,1,1, 18.071, 10579.269, 281.377, 52677.587 21/06/10,08:00:43,05,07,1, 11.9,1,1, 18.071, 10579.281, 281.391, 52677.593 21/06/10,08:00:43,06,07,1, 11.9,1,1, 18.071, 10579.253, 281.385, 52677.608 21/06/10,08:00:43,07,07,1, 11.9,1,1, 18.071, 10579.300, 281.361, 52677.612 21/06/10,08:00:43,08,07,1, 11.9,1,1, 18.071, 10579.281, 281.384, 52677.600 21/06/10,08:00:43,09,07,1, 11.9,1,1, 18.071, 10579.314, 281.383, 52677.587 21/06/10,08:00:43,10,07,1, 11.9,1,1, 18.071, 10579.313, 281.393, 52677.604 21/06/10,08:00:43,11,07,1, 11.9,1,1, 18.071, 10579.298, 281.381, 52677.571 21/06/10,08:00:43,12,07,1, 11.9,1,1, 18.071, 10579.323, 281.368, 52677.623 21/06/10,08:00:43,13,07,1, 11.9,1,1, 18.071, 10579.308, 281.384, 52677.626 21/06/10,08:00:43,14,07,1, 11.9,1,1, 18.071, 10579.298, 281.371, 52677.609 21/06/10,08:00:43,15,07,1, 11.9,1,1, 18.071, 10579.335, 281.361, 52677.614 21/06/10,08:00:43,16,07,1, 11.9,1,1, 18.071, 10579.324, 281.343, 52677.647 21/06/10,08:00:43,17,07,1, 11.9,1,1, 18.071, 10579.331, 281.357, 52677.603 21/06/10,08:00:43,18,07,1, 11.9,1,1, 18.071, 10579.303, 281.370, 52677.627 21/06/10,08:00:43,19,07,1, 11.9,1,1, 18.071, 10579.348, 281.366, 52677.622 21/06/10,08:00:44,00,07,1, 11.9,1,1, 18.067, 10579.348, 281.366, 52677.622 21/06/10,08:00:44,01,07,1, 11.9,1,1, 18.067, 10579.365, 281.403, 52677.621 21/06/10,08:00:44,02,07,1, 11.9,1,1, 18.067, 10579.334, 281.387, 52677.643 21/06/10,08:00:44,03,07,1, 11.9,1,1, 18.067, 10579.325, 281.346, 52677.600 21/06/10,08:00:44,04,07,1, 11.9,1,1, 18.067, 10579.364, 281.373, 52677.610 21/06/10,08:00:44,05,07,1, 11.9,1,1, 18.067, 10579.343, 281.359, 52677.606 21/06/10,08:00:44,06,07,1, 11.9,1,1, 18.067, 10579.351, 281.390, 52677.618 21/06/10,08:00:44,07,07,1, 11.9,1,1, 18.067, 10579.351, 281.405, 52677.560 21/06/10,08:00:44,08,07,1, 11.9,1,1, 18.067, 10579.373, 281.362, 52677.575 21/06/10,08:00:44,09,07,1, 11.9,1,1, 18.067, 10579.391, 281.371, 52677.592 21/06/10,08:00:44,10,07,1, 11.9,1,1, 18.067, 10579.371, 281.420, 52677.629 21/06/10,08:00:44,11,07,1, 11.9,1,1, 18.067, 10579.379, 281.391, 52677.571 21/06/10,08:00:44,12,07,1, 11.9,1,1, 18.067, 10579.355, 281.384, 52677.579 21/06/10,08:00:44,13,07,1, 11.9,1,1, 18.067, 10579.398, 281.408, 52677.597 21/06/10,08:00:44,14,07,1, 11.9,1,1, 18.067, 10579.373, 281.409, 52677.619 21/06/10,08:00:44,15,07,1, 11.9,1,1, 18.067, 10579.370, 281.398, 52677.550 21/06/10,08:00:44,16,07,1, 11.9,1,1, 18.067, 10579.339, 281.422, 52677.690 21/06/10,08:00:44,17,07,1, 11.9,1,1, 18.067, 10579.385, 281.406, 52677.741 21/06/10,08:00:44,18,07,1, 11.9,1,1, 18.067, 10579.394, 281.408, 52677.588 21/06/10,08:00:44,19,07,1, 11.9,1,1, 18.067, 10579.364, 281.394, 52677.525 21/06/10,08:00:45,00,07,1, 11.7,1,1, 18.071, 10579.356, 281.394, 52677.525 21/06/10,08:00:45,01,07,1, 11.7,1,1, 18.071, 10579.376, 281.400, 52677.577 21/06/10,08:00:45,02,07,1, 11.7,1,1, 18.071, 10579.377, 281.407, 52677.604 21/06/10,08:00:45,03,07,1, 11.7,1,1, 18.071, 10579.405, 281.405, 52677.608 21/06/10,08:00:45,04,07,1, 11.7,1,1, 18.071, 10579.379, 281.414, 52677.616 21/06/10,08:00:45,05,07,1, 11.7,1,1, 18.071, 10579.403, 281.440, 52677.611 21/06/10,08:00:45,06,07,1, 11.7,1,1, 18.071, 10579.409, 281.392, 52677.606 21/06/10,08:00:45,07,07,1, 11.7,1,1, 18.071, 10579.421, 281.417, 52677.592 21/06/10,08:00:45,08,07,1, 11.7,1,1, 18.071, 10579.386, 281.398, 52677.565 21/06/10,08:00:45,09,07,1, 11.7,1,1, 18.071, 10579.425, 281.406, 52677.477 21/06/10,08:00:45,10,07,1, 11.7,1,1, 18.071, 10579.390, 281.401, 52677.607 21/06/10,08:00:45,11,07,1, 11.7,1,1, 18.071, 10579.431, 281.383, 52677.564 21/06/10,08:00:45,12,07,1, 11.7,1,1, 18.071, 10579.419, 281.420, 52677.607 21/06/10,08:00:45,13,07,1, 11.7,1,1, 18.071, 10579.411, 281.413, 52677.622 21/06/10,08:00:45,14,07,1, 11.7,1,1, 18.071, 10579.420, 281.438, 52677.604 21/06/10,08:00:45,15,07,1, 11.7,1,1, 18.071, 10579.401, 281.417, 52677.586 21/06/10,08:00:45,16,07,1, 11.7,1,1, 18.071, 10579.420, 281.425, 52677.590 21/06/10,08:00:45,17,07,1, 11.7,1,1, 18.071, 10579.446, 281.464, 52677.651 21/06/10,08:00:45,18,07,1, 11.7,1,1, 18.071, 10579.421, 281.424, 52677.573 21/06/10,08:00:45,19,07,1, 11.7,1,1, 18.071, 10579.435, 281.413, 52677.620 21/06/10,08:00:46,00,07,1, 11.9,1,1, 18.072, 10579.431, 281.413, 52677.620 21/06/10,08:00:46,01,07,1, 11.9,1,1, 18.072, 10579.426, 281.453, 52677.625 21/06/10,08:00:46,02,07,1, 11.9,1,1, 18.072, 10579.458, 281.442, 52677.599 21/06/10,08:00:46,03,07,1, 11.9,1,1, 18.072, 10579.427, 281.393, 52677.598 21/06/10,08:00:46,04,07,1, 11.9,1,1, 18.072, 10579.456, 281.450, 52677.609 21/06/10,08:00:46,05,07,1, 11.9,1,1, 18.072, 10579.441, 281.458, 52677.630 21/06/10,08:00:46,06,07,1, 11.9,1,1, 18.072, 10579.459, 281.451, 52677.572 21/06/10,08:00:46,07,07,1, 11.9,1,1, 18.072, 10579.449, 281.410, 52677.601 21/06/10,08:00:46,08,07,1, 11.9,1,1, 18.072, 10579.458, 281.431, 52677.562 21/06/10,08:00:46,09,07,1, 11.9,1,1, 18.072, 10579.448, 281.423, 52677.633 21/06/10,08:00:46,10,07,1, 11.9,1,1, 18.072, 10579.494, 281.419, 52677.616 21/06/10,08:00:46,11,07,1, 11.9,1,1, 18.072, 10579.450, 281.421, 52677.549 21/06/10,08:00:46,12,07,1, 11.9,1,1, 18.072, 10579.468, 281.438, 52677.592 21/06/10,08:00:46,13,07,1, 11.9,1,1, 18.072, 10579.472, 281.435, 52677.602 21/06/10,08:00:46,14,07,1, 11.9,1,1, 18.072, 10579.464, 281.424, 52677.594 21/06/10,08:00:46,15,07,1, 11.9,1,1, 18.072, 10579.462, 281.453, 52677.551 21/06/10,08:00:46,16,07,1, 11.9,1,1, 18.072, 10579.464, 281.449, 52677.577 21/06/10,08:00:46,17,07,1, 11.9,1,1, 18.072, 10579.488, 281.417, 52677.584 21/06/10,08:00:46,18,07,1, 11.9,1,1, 18.072, 10579.502, 281.451, 52677.570 21/06/10,08:00:46,19,07,1, 11.9,1,1, 18.072, 10579.500, 281.445, 52677.579 21/06/10,08:00:47,00,06,1, 11.9,1,1, 18.066, 10579.498, 281.445, 52677.579 21/06/10,08:00:47,01,06,1, 11.9,1,1, 18.066, 10579.516, 281.430, 52677.559 21/06/10,08:00:47,02,06,1, 11.9,1,1, 18.066, 10579.535, 281.433, 52677.582 21/06/10,08:00:47,03,06,1, 11.9,1,1, 18.066, 10579.525, 281.434, 52677.585 21/06/10,08:00:47,04,06,1, 11.9,1,1, 18.066, 10579.512, 281.428, 52677.589 21/06/10,08:00:47,05,06,1, 11.9,1,1, 18.066, 10579.525, 281.442, 52677.556 21/06/10,08:00:47,06,06,1, 11.9,1,1, 18.066, 10579.546, 281.421, 52677.603 21/06/10,08:00:47,07,06,1, 11.9,1,1, 18.066, 10579.553, 281.436, 52677.593 21/06/10,08:00:47,08,06,1, 11.9,1,1, 18.066, 10579.559, 281.440, 52677.594 21/06/10,08:00:47,09,06,1, 11.9,1,1, 18.066, 10579.551, 281.448, 52677.579 21/06/10,08:00:47,10,06,1, 11.9,1,1, 18.066, 10579.555, 281.452, 52677.563 21/06/10,08:00:47,11,06,1, 11.9,1,1, 18.066, 10579.595, 281.462, 52677.600 21/06/10,08:00:47,12,06,1, 11.9,1,1, 18.066, 10579.567, 281.449, 52677.595 21/06/10,08:00:47,13,06,1, 11.9,1,1, 18.066, 10579.569, 281.451, 52677.613 21/06/10,08:00:47,14,06,1, 11.9,1,1, 18.066, 10579.576, 281.440, 52677.580 21/06/10,08:00:47,15,06,1, 11.9,1,1, 18.066, 10579.618, 281.459, 52677.614 21/06/10,08:00:47,16,06,1, 11.9,1,1, 18.066, 10579.614, 281.427, 52677.581 21/06/10,08:00:47,17,06,1, 11.9,1,1, 18.066, 10579.621, 281.434, 52677.632 21/06/10,08:00:47,18,06,1, 11.9,1,1, 18.066, 10579.613, 281.421, 52677.596 21/06/10,08:00:47,19,06,1, 11.9,1,1, 18.066, 10579.626, 281.459, 52677.633 21/06/10,08:00:48,00,06,1, 11.8,1,1, 18.069, 10579.623, 281.459, 52677.633 21/06/10,08:00:48,01,06,1, 11.8,1,1, 18.069, 10579.625, 281.418, 52677.581 21/06/10,08:00:48,02,06,1, 11.8,1,1, 18.069, 10579.632, 281.441, 52677.566 21/06/10,08:00:48,03,06,1, 11.8,1,1, 18.069, 10579.647, 281.450, 52677.581 21/06/10,08:00:48,04,06,1, 11.8,1,1, 18.069, 10579.621, 281.419, 52677.555 21/06/10,08:00:48,05,06,1, 11.8,1,1, 18.069, 10579.635, 281.464, 52677.630 21/06/10,08:00:48,06,06,1, 11.8,1,1, 18.069, 10579.643, 281.440, 52677.579 21/06/10,08:00:48,07,06,1, 11.8,1,1, 18.069, 10579.660, 281.467, 52677.614 21/06/10,08:00:48,08,06,1, 11.8,1,1, 18.069, 10579.655, 281.473, 52677.592 21/06/10,08:00:48,09,06,1, 11.8,1,1, 18.069, 10579.648, 281.444, 52677.613 21/06/10,08:00:48,10,06,1, 11.8,1,1, 18.069, 10579.637, 281.439, 52677.553 21/06/10,08:00:48,11,06,1, 11.8,1,1, 18.069, 10579.628, 281.434, 52677.559 21/06/10,08:00:48,12,06,1, 11.8,1,1, 18.069, 10579.660, 281.443, 52677.591 21/06/10,08:00:48,13,06,1, 11.8,1,1, 18.069, 10579.677, 281.459, 52677.616 21/06/10,08:00:48,14,06,1, 11.8,1,1, 18.069, 10579.677, 281.442, 52677.549 21/06/10,08:00:48,15,06,1, 11.8,1,1, 18.069, 10579.685, 281.435, 52677.569 21/06/10,08:00:48,16,06,1, 11.8,1,1, 18.069, 10579.696, 281.449, 52677.543 21/06/10,08:00:48,17,06,1, 11.8,1,1, 18.069, 10579.694, 281.422, 52677.566 21/06/10,08:00:48,18,06,1, 11.8,1,1, 18.069, 10579.691, 281.433, 52677.548 21/06/10,08:00:48,19,06,1, 11.8,1,1, 18.069, 10579.696, 281.470, 52677.629 21/06/10,08:00:49,00,06,1, 11.9,1,1, 18.069, 10579.690, 281.470, 52677.629 21/06/10,08:00:49,01,06,1, 11.9,1,1, 18.069, 10579.712, 281.474, 52677.579 21/06/10,08:00:49,02,06,1, 11.9,1,1, 18.069, 10579.721, 281.470, 52677.624 21/06/10,08:00:49,03,06,1, 11.9,1,1, 18.069, 10579.706, 281.451, 52677.563 21/06/10,08:00:49,04,06,1, 11.9,1,1, 18.069, 10579.718, 281.421, 52677.577 21/06/10,08:00:49,05,06,1, 11.9,1,1, 18.069, 10579.728, 281.461, 52677.614 21/06/10,08:00:49,06,06,1, 11.9,1,1, 18.069, 10579.750, 281.452, 52677.495 21/06/10,08:00:49,07,06,1, 11.9,1,1, 18.069, 10579.721, 281.462, 52677.567 21/06/10,08:00:49,08,06,1, 11.9,1,1, 18.069, 10579.752, 281.505, 52677.618 21/06/10,08:00:49,09,06,1, 11.9,1,1, 18.069, 10579.724, 281.469, 52677.614 21/06/10,08:00:49,10,06,1, 11.9,1,1, 18.069, 10579.739, 281.451, 52677.606 21/06/10,08:00:49,11,06,1, 11.9,1,1, 18.069, 10579.749, 281.468, 52677.587 21/06/10,08:00:49,12,06,1, 11.9,1,1, 18.069, 10579.725, 281.498, 52677.630 21/06/10,08:00:49,13,06,1, 11.9,1,1, 18.069, 10579.734, 281.492, 52677.579 21/06/10,08:00:49,14,06,1, 11.9,1,1, 18.069, 10579.727, 281.458, 52677.583 21/06/10,08:00:49,15,06,1, 11.9,1,1, 18.069, 10579.737, 281.505, 52677.587 21/06/10,08:00:49,16,06,1, 11.9,1,1, 18.069, 10579.747, 281.471, 52677.564 21/06/10,08:00:49,17,06,1, 11.9,1,1, 18.069, 10579.724, 281.518, 52677.553 21/06/10,08:00:49,18,06,1, 11.9,1,1, 18.069, 10579.764, 281.488, 52677.598 21/06/10,08:00:49,19,06,1, 11.9,1,1, 18.069, 10579.748, 281.503, 52677.571 21/06/10,08:00:50,00,07,1, 11.9,1,1, 18.068, 10579.740, 281.503, 52677.571 21/06/10,08:00:50,01,07,1, 11.9,1,1, 18.068, 10579.785, 281.490, 52677.570 21/06/10,08:00:50,02,07,1, 11.9,1,1, 18.068, 10579.759, 281.485, 52677.536 21/06/10,08:00:50,03,07,1, 11.9,1,1, 18.068, 10579.781, 281.505, 52677.544 21/06/10,08:00:50,04,07,1, 11.9,1,1, 18.068, 10579.766, 281.496, 52677.586 21/06/10,08:00:50,05,07,1, 11.9,1,1, 18.068, 10579.735, 281.502, 52677.600 21/06/10,08:00:50,06,07,1, 11.9,1,1, 18.068, 10579.766, 281.501, 52677.557 21/06/10,08:00:50,07,07,1, 11.9,1,1, 18.068, 10579.737, 281.528, 52677.896 21/06/10,08:00:50,08,07,1, 11.9,1,1, 18.068, 10579.778, 281.499, 52677.626 21/06/10,08:00:50,09,07,1, 11.9,1,1, 18.068, 10579.812, 281.495, 52677.549 21/06/10,08:00:50,10,07,1, 11.9,1,1, 18.068, 10579.781, 281.517, 52677.599 21/06/10,08:00:50,11,07,1, 11.9,1,1, 18.068, 10579.761, 281.495, 52677.590 21/06/10,08:00:50,12,07,1, 11.9,1,1, 18.068, 10579.769, 281.527, 52677.591 21/06/10,08:00:50,13,07,1, 11.9,1,1, 18.068, 10579.798, 281.503, 52677.604 21/06/10,08:00:50,14,07,1, 11.9,1,1, 18.068, 10579.769, 281.515, 52677.569 21/06/10,08:00:50,15,07,1, 11.9,1,1, 18.068, 10579.726, 281.540, 52677.505 21/06/10,08:00:50,16,07,1, 11.9,1,1, 18.068, 10579.805, 281.529, 52677.549 21/06/10,08:00:50,17,07,1, 11.9,1,1, 18.068, 10579.753, 281.520, 52677.535 21/06/10,08:00:50,18,07,1, 11.9,1,1, 18.068, 10579.760, 281.542, 52677.539 21/06/10,08:00:50,19,07,1, 11.9,1,1, 18.068, 10579.798, 281.546, 52677.523 21/06/10,08:00:51,00,07,1, 11.8,1,1, 18.070, 10579.790, 281.546, 52677.523 21/06/10,08:00:51,01,07,1, 11.8,1,1, 18.070, 10579.791, 281.556, 52677.555 21/06/10,08:00:51,02,07,1, 11.8,1,1, 18.070, 10579.783, 281.558, 52677.565 21/06/10,08:00:51,03,07,1, 11.8,1,1, 18.070, 10579.798, 281.565, 52677.587 21/06/10,08:00:51,04,07,1, 11.8,1,1, 18.070, 10579.804, 281.540, 52677.556 21/06/10,08:00:51,05,07,1, 11.8,1,1, 18.070, 10579.802, 281.551, 52677.606 21/06/10,08:00:51,06,07,1, 11.8,1,1, 18.070, 10579.794, 281.550, 52677.584 21/06/10,08:00:51,07,07,1, 11.8,1,1, 18.070, 10579.809, 281.600, 52677.602 21/06/10,08:00:51,08,07,1, 11.8,1,1, 18.070, 10579.800, 281.566, 52677.582 21/06/10,08:00:51,09,07,1, 11.8,1,1, 18.070, 10579.820, 281.561, 52677.606 21/06/10,08:00:51,10,07,1, 11.8,1,1, 18.070, 10579.815, 281.578, 52677.570 21/06/10,08:00:51,11,07,1, 11.8,1,1, 18.070, 10579.837, 281.564, 52677.589 21/06/10,08:00:51,12,07,1, 11.8,1,1, 18.070, 10579.809, 281.558, 52677.584 21/06/10,08:00:51,13,07,1, 11.8,1,1, 18.070, 10579.830, 281.547, 52677.599 21/06/10,08:00:51,14,07,1, 11.8,1,1, 18.070, 10579.859, 281.576, 52677.582 21/06/10,08:00:51,15,07,1, 11.8,1,1, 18.070, 10579.834, 281.574, 52677.598 21/06/10,08:00:51,16,07,1, 11.8,1,1, 18.070, 10579.847, 281.565, 52677.591 21/06/10,08:00:51,17,07,1, 11.8,1,1, 18.070, 10579.827, 281.550, 52677.582 21/06/10,08:00:51,18,07,1, 11.8,1,1, 18.070, 10579.830, 281.549, 52677.589 21/06/10,08:00:51,19,07,1, 11.8,1,1, 18.070, 10579.862, 281.566, 52677.580 21/06/10,08:00:52,00,07,1, 11.8,1,1, 18.071, 10579.857, 281.566, 52677.580 21/06/10,08:00:52,01,07,1, 11.8,1,1, 18.071, 10579.871, 281.546, 52677.555 21/06/10,08:00:52,02,07,1, 11.8,1,1, 18.071, 10579.869, 281.582, 52677.574 21/06/10,08:00:52,03,07,1, 11.8,1,1, 18.071, 10579.873, 281.569, 52677.534 21/06/10,08:00:52,04,07,1, 11.8,1,1, 18.071, 10579.855, 281.545, 52677.575 21/06/10,08:00:52,05,07,1, 11.8,1,1, 18.071, 10579.857, 281.561, 52677.580 21/06/10,08:00:52,06,07,1, 11.8,1,1, 18.071, 10579.853, 281.551, 52677.556 21/06/10,08:00:52,07,07,1, 11.8,1,1, 18.071, 10579.871, 281.573, 52677.597 21/06/10,08:00:52,08,07,1, 11.8,1,1, 18.071, 10579.872, 281.582, 52677.574 21/06/10,08:00:52,09,07,1, 11.8,1,1, 18.071, 10579.856, 281.570, 52677.595 21/06/10,08:00:52,10,07,1, 11.8,1,1, 18.071, 10579.891, 281.559, 52677.575 21/06/10,08:00:52,11,07,1, 11.8,1,1, 18.071, 10579.891, 281.559, 52677.616 21/06/10,08:00:52,12,07,1, 11.8,1,1, 18.071, 10579.876, 281.556, 52677.629 21/06/10,08:00:52,13,07,1, 11.8,1,1, 18.071, 10579.922, 281.559, 52677.519 21/06/10,08:00:52,14,07,1, 11.8,1,1, 18.071, 10579.883, 281.543, 52677.533 21/06/10,08:00:52,15,07,1, 11.8,1,1, 18.071, 10579.901, 281.558, 52677.502 21/06/10,08:00:52,16,07,1, 11.8,1,1, 18.071, 10579.870, 281.557, 52677.550 21/06/10,08:00:52,17,07,1, 11.8,1,1, 18.071, 10579.909, 281.558, 52677.588 21/06/10,08:00:52,18,07,1, 11.8,1,1, 18.071, 10579.926, 281.558, 52677.564 21/06/10,08:00:52,19,07,1, 11.8,1,1, 18.071, 10579.901, 281.525, 52677.565 21/06/10,08:00:53,00,07,1, 11.9,1,1, 18.066, 10579.898, 281.525, 52677.565 21/06/10,08:00:53,01,07,1, 11.9,1,1, 18.066, 10579.930, 281.550, 52677.592 21/06/10,08:00:53,02,07,1, 11.9,1,1, 18.066, 10579.939, 281.538, 52677.602 21/06/10,08:00:53,03,07,1, 11.9,1,1, 18.066, 10579.945, 281.542, 52677.582 21/06/10,08:00:53,04,07,1, 11.9,1,1, 18.066, 10579.932, 281.542, 52677.533 21/06/10,08:00:53,05,07,1, 11.9,1,1, 18.066, 10579.928, 281.537, 52677.569 21/06/10,08:00:53,06,07,1, 11.9,1,1, 18.066, 10579.948, 281.546, 52677.532 21/06/10,08:00:53,07,07,1, 11.9,1,1, 18.066, 10579.947, 281.521, 52677.560 21/06/10,08:00:53,08,07,1, 11.9,1,1, 18.066, 10579.969, 281.544, 52677.574 21/06/10,08:00:53,09,07,1, 11.9,1,1, 18.066, 10579.935, 281.511, 52677.532 21/06/10,08:00:53,10,07,1, 11.9,1,1, 18.066, 10579.960, 281.548, 52677.573 21/06/10,08:00:53,11,07,1, 11.9,1,1, 18.066, 10579.935, 281.538, 52677.550 21/06/10,08:00:53,12,07,1, 11.9,1,1, 18.066, 10579.969, 281.542, 52677.558 21/06/10,08:00:53,13,07,1, 11.9,1,1, 18.066, 10579.975, 281.529, 52677.568 21/06/10,08:00:53,14,07,1, 11.9,1,1, 18.066, 10580.002, 281.558, 52677.571 21/06/10,08:00:53,15,07,1, 11.9,1,1, 18.066, 10580.008, 281.549, 52677.561 21/06/10,08:00:53,16,07,1, 11.9,1,1, 18.066, 10580.006, 281.551, 52677.571 21/06/10,08:00:53,17,07,1, 11.9,1,1, 18.066, 10579.978, 281.544, 52677.562 21/06/10,08:00:53,18,07,1, 11.9,1,1, 18.066, 10580.018, 281.544, 52677.585 21/06/10,08:00:53,19,07,1, 11.9,1,1, 18.066, 10579.999, 281.559, 52677.575 21/06/10,08:00:54,00,07,1, 11.9,1,1, 18.070, 10579.998, 281.559, 52677.575 21/06/10,08:00:54,01,07,1, 11.9,1,1, 18.070, 10580.014, 281.566, 52677.544 21/06/10,08:00:54,02,07,1, 11.9,1,1, 18.070, 10580.023, 281.540, 52677.563 21/06/10,08:00:54,03,07,1, 11.9,1,1, 18.070, 10580.015, 281.568, 52677.574 21/06/10,08:00:54,04,07,1, 11.9,1,1, 18.070, 10580.011, 281.553, 52677.532 21/06/10,08:00:54,05,07,1, 11.9,1,1, 18.070, 10580.030, 281.549, 52677.547 21/06/10,08:00:54,06,07,1, 11.9,1,1, 18.070, 10580.030, 281.556, 52677.516 21/06/10,08:00:54,07,07,1, 11.9,1,1, 18.070, 10580.033, 281.552, 52677.542 21/06/10,08:00:54,08,07,1, 11.9,1,1, 18.070, 10580.015, 281.557, 52677.599 21/06/10,08:00:54,09,07,1, 11.9,1,1, 18.070, 10580.042, 281.552, 52677.573 21/06/10,08:00:54,10,07,1, 11.9,1,1, 18.070, 10580.044, 281.561, 52677.582 21/06/10,08:00:54,11,07,1, 11.9,1,1, 18.070, 10580.039, 281.569, 52677.542 21/06/10,08:00:54,12,07,1, 11.9,1,1, 18.070, 10580.057, 281.607, 52677.530 21/06/10,08:00:54,13,07,1, 11.9,1,1, 18.070, 10580.047, 281.577, 52677.539 21/06/10,08:00:54,14,07,1, 11.9,1,1, 18.070, 10580.039, 281.593, 52677.536 21/06/10,08:00:54,15,07,1, 11.9,1,1, 18.070, 10580.047, 281.591, 52677.556 21/06/10,08:00:54,16,07,1, 11.9,1,1, 18.070, 10580.026, 281.568, 52677.530 21/06/10,08:00:54,17,07,1, 11.9,1,1, 18.070, 10580.053, 281.622, 52677.538 21/06/10,08:00:54,18,07,1, 11.9,1,1, 18.070, 10580.036, 281.608, 52677.553 21/06/10,08:00:54,19,07,1, 11.9,1,1, 18.070, 10580.031, 281.612, 52677.715 21/06/10,08:00:55,00,07,1, 11.8,1,1, 18.070, 10580.024, 281.612, 52677.715 21/06/10,08:00:55,01,07,1, 11.8,1,1, 18.070, 10580.028, 281.636, 52677.644 21/06/10,08:00:55,02,07,1, 11.8,1,1, 18.070, 10580.075, 281.612, 52677.528 21/06/10,08:00:55,03,07,1, 11.8,1,1, 18.070, 10580.027, 281.597, 52677.509 21/06/10,08:00:55,04,07,1, 11.8,1,1, 18.070, 10580.060, 281.654, 52677.578 21/06/10,08:00:55,05,07,1, 11.8,1,1, 18.070, 10580.052, 281.645, 52677.558 21/06/10,08:00:55,06,07,1, 11.8,1,1, 18.070, 10580.039, 281.602, 52677.551 21/06/10,08:00:55,07,07,1, 11.8,1,1, 18.070, 10580.068, 281.618, 52677.524 21/06/10,08:00:55,08,07,1, 11.8,1,1, 18.070, 10580.056, 281.658, 52677.567 21/06/10,08:00:55,09,07,1, 11.8,1,1, 18.070, 10580.041, 281.626, 52677.535 21/06/10,08:00:55,10,07,1, 11.8,1,1, 18.070, 10580.053, 281.637, 52677.560 21/06/10,08:00:55,11,07,1, 11.8,1,1, 18.070, 10580.058, 281.637, 52677.550 21/06/10,08:00:55,12,07,1, 11.8,1,1, 18.070, 10580.045, 281.654, 52677.519 21/06/10,08:00:55,13,07,1, 11.8,1,1, 18.070, 10580.056, 281.641, 52677.532 21/06/10,08:00:55,14,07,1, 11.8,1,1, 18.070, 10580.040, 281.633, 52677.531 21/06/10,08:00:55,15,07,1, 11.8,1,1, 18.070, 10580.059, 281.631, 52677.531 21/06/10,08:00:55,16,07,1, 11.8,1,1, 18.070, 10580.037, 281.660, 52677.531 21/06/10,08:00:55,17,07,1, 11.8,1,1, 18.070, 10580.053, 281.661, 52677.527 21/06/10,08:00:55,18,07,1, 11.8,1,1, 18.070, 10580.081, 281.681, 52677.577 21/06/10,08:00:55,19,07,1, 11.8,1,1, 18.070, 10580.069, 281.659, 52677.558 21/06/10,08:00:56,00,07,1, 11.9,1,1, 18.072, 10580.065, 281.659, 52677.558 21/06/10,08:00:56,01,07,1, 11.9,1,1, 18.072, 10580.048, 281.635, 52677.580 21/06/10,08:00:56,02,07,1, 11.9,1,1, 18.072, 10580.071, 281.670, 52677.616 21/06/10,08:00:56,03,07,1, 11.9,1,1, 18.072, 10580.071, 281.665, 52677.595 21/06/10,08:00:56,04,07,1, 11.9,1,1, 18.072, 10580.062, 281.645, 52677.560 21/06/10,08:00:56,05,07,1, 11.9,1,1, 18.072, 10580.078, 281.659, 52677.562 21/06/10,08:00:56,06,07,1, 11.9,1,1, 18.072, 10580.071, 281.666, 52677.561 21/06/10,08:00:56,07,07,1, 11.9,1,1, 18.072, 10580.080, 281.668, 52677.570 21/06/10,08:00:56,08,07,1, 11.9,1,1, 18.072, 10580.060, 281.675, 52677.582 21/06/10,08:00:56,09,07,1, 11.9,1,1, 18.072, 10580.046, 281.638, 52677.519 21/06/10,08:00:56,10,07,1, 11.9,1,1, 18.072, 10580.064, 281.643, 52677.556 21/06/10,08:00:56,11,07,1, 11.9,1,1, 18.072, 10580.092, 281.664, 52677.550 21/06/10,08:00:56,12,07,1, 11.9,1,1, 18.072, 10580.084, 281.682, 52677.563 21/06/10,08:00:56,13,07,1, 11.9,1,1, 18.072, 10580.110, 281.678, 52677.547 21/06/10,08:00:56,14,07,1, 11.9,1,1, 18.072, 10580.083, 281.651, 52677.528 21/06/10,08:00:56,15,07,1, 11.9,1,1, 18.072, 10580.106, 281.671, 52677.572 21/06/10,08:00:56,16,07,1, 11.9,1,1, 18.072, 10580.076, 281.657, 52677.565 21/06/10,08:00:56,17,07,1, 11.9,1,1, 18.072, 10580.095, 281.645, 52677.569 21/06/10,08:00:56,18,07,1, 11.9,1,1, 18.072, 10580.113, 281.665, 52677.562 21/06/10,08:00:56,19,07,1, 11.9,1,1, 18.072, 10580.128, 281.685, 52677.588 21/06/10,08:00:57,00,07,1, 11.8,1,1, 18.066, 10580.124, 281.685, 52677.588 21/06/10,08:00:57,01,07,1, 11.8,1,1, 18.066, 10580.144, 281.696, 52677.600 21/06/10,08:00:57,02,07,1, 11.8,1,1, 18.066, 10580.152, 281.659, 52677.541 21/06/10,08:00:57,03,07,1, 11.8,1,1, 18.066, 10580.130, 281.680, 52677.586 21/06/10,08:00:57,04,07,1, 11.8,1,1, 18.066, 10580.126, 281.663, 52677.560 21/06/10,08:00:57,05,07,1, 11.8,1,1, 18.066, 10580.130, 281.688, 52677.579 21/06/10,08:00:57,06,07,1, 11.8,1,1, 18.066, 10580.146, 281.636, 52677.522 21/06/10,08:00:57,07,07,1, 11.8,1,1, 18.066, 10580.139, 281.668, 52677.617 21/06/10,08:00:57,08,07,1, 11.8,1,1, 18.066, 10580.158, 281.678, 52677.574 21/06/10,08:00:57,09,07,1, 11.8,1,1, 18.066, 10580.158, 281.658, 52677.614 21/06/10,08:00:57,10,07,1, 11.8,1,1, 18.066, 10580.171, 281.674, 52677.530 21/06/10,08:00:57,11,07,1, 11.8,1,1, 18.066, 10580.154, 281.676, 52677.595 21/06/10,08:00:57,12,07,1, 11.8,1,1, 18.066, 10580.154, 281.657, 52677.553 21/06/10,08:00:57,13,07,1, 11.8,1,1, 18.066, 10580.197, 281.665, 52677.558 21/06/10,08:00:57,14,07,1, 11.8,1,1, 18.066, 10580.179, 281.664, 52677.579 21/06/10,08:00:57,15,07,1, 11.8,1,1, 18.066, 10580.179, 281.670, 52677.580 21/06/10,08:00:57,16,07,1, 11.8,1,1, 18.066, 10580.176, 281.682, 52677.561 21/06/10,08:00:57,17,07,1, 11.8,1,1, 18.066, 10580.179, 281.645, 52677.575 21/06/10,08:00:57,18,07,1, 11.8,1,1, 18.066, 10580.172, 281.638, 52677.536 21/06/10,08:00:57,19,07,1, 11.8,1,1, 18.066, 10580.175, 281.651, 52677.575 21/06/10,08:00:58,00,06,1, 11.9,1,1, 18.071, 10580.174, 281.651, 52677.575 21/06/10,08:00:58,01,06,1, 11.9,1,1, 18.071, 10580.183, 281.641, 52677.581 21/06/10,08:00:58,02,06,1, 11.9,1,1, 18.071, 10580.198, 281.655, 52677.567 21/06/10,08:00:58,03,06,1, 11.9,1,1, 18.071, 10580.203, 281.659, 52677.581 21/06/10,08:00:58,04,06,1, 11.9,1,1, 18.071, 10580.203, 281.652, 52677.543 21/06/10,08:00:58,05,06,1, 11.9,1,1, 18.071, 10580.207, 281.650, 52677.584 21/06/10,08:00:58,06,06,1, 11.9,1,1, 18.071, 10580.193, 281.655, 52677.559 21/06/10,08:00:58,07,06,1, 11.9,1,1, 18.071, 10580.198, 281.681, 52677.565 21/06/10,08:00:58,08,06,1, 11.9,1,1, 18.071, 10580.232, 281.678, 52677.545 21/06/10,08:00:58,09,06,1, 11.9,1,1, 18.071, 10580.216, 281.657, 52677.556 21/06/10,08:00:58,10,06,1, 11.9,1,1, 18.071, 10580.226, 281.664, 52677.555 21/06/10,08:00:58,11,06,1, 11.9,1,1, 18.071, 10580.202, 281.684, 52677.560 21/06/10,08:00:58,12,06,1, 11.9,1,1, 18.071, 10580.229, 281.651, 52677.533 21/06/10,08:00:58,13,06,1, 11.9,1,1, 18.071, 10580.222, 281.672, 52677.502 21/06/10,08:00:58,14,06,1, 11.9,1,1, 18.071, 10580.226, 281.693, 52677.517 21/06/10,08:00:58,15,06,1, 11.9,1,1, 18.071, 10580.211, 281.657, 52677.524 21/06/10,08:00:58,16,06,1, 11.9,1,1, 18.071, 10580.223, 281.664, 52677.536 21/06/10,08:00:58,17,06,1, 11.9,1,1, 18.071, 10580.214, 281.668, 52677.539 21/06/10,08:00:58,18,06,1, 11.9,1,1, 18.071, 10580.240, 281.666, 52677.563 21/06/10,08:00:58,19,06,1, 11.9,1,1, 18.071, 10580.226, 281.665, 52677.512 21/06/10,08:00:59,00,07,1, 11.9,1,1, 18.068, 10580.224, 281.665, 52677.512 21/06/10,08:00:59,01,07,1, 11.9,1,1, 18.068, 10580.217, 281.678, 52677.537 21/06/10,08:00:59,02,07,1, 11.9,1,1, 18.068, 10580.231, 281.688, 52677.577 21/06/10,08:00:59,03,07,1, 11.9,1,1, 18.068, 10580.239, 281.704, 52677.574 21/06/10,08:00:59,04,07,1, 11.9,1,1, 18.068, 10580.242, 281.715, 52677.558 21/06/10,08:00:59,05,07,1, 11.9,1,1, 18.068, 10580.251, 281.684, 52677.535 21/06/10,08:00:59,06,07,1, 11.9,1,1, 18.068, 10580.227, 281.697, 52677.572 21/06/10,08:00:59,07,07,1, 11.9,1,1, 18.068, 10580.280, 281.729, 52677.578 21/06/10,08:00:59,08,07,1, 11.9,1,1, 18.068, 10580.240, 281.710, 52677.585 21/06/10,08:00:59,09,07,1, 11.9,1,1, 18.068, 10580.238, 281.685, 52677.533 21/06/10,08:00:59,10,07,1, 11.9,1,1, 18.068, 10580.242, 281.711, 52677.584 21/06/10,08:00:59,11,07,1, 11.9,1,1, 18.068, 10580.239, 281.707, 52677.552 21/06/10,08:00:59,12,07,1, 11.9,1,1, 18.068, 10580.233, 281.732, 52677.574 21/06/10,08:00:59,13,07,1, 11.9,1,1, 18.068, 10580.247, 281.699, 52677.554 21/06/10,08:00:59,14,07,1, 11.9,1,1, 18.068, 10580.237, 281.727, 52677.537 21/06/10,08:00:59,15,07,1, 11.9,1,1, 18.068, 10580.235, 281.717, 52677.586 21/06/10,08:00:59,16,07,1, 11.9,1,1, 18.068, 10580.256, 281.694, 52677.519 21/06/10,08:00:59,17,07,1, 11.9,1,1, 18.068, 10580.255, 281.741, 52677.583 21/06/10,08:00:59,18,07,1, 11.9,1,1, 18.068, 10580.267, 281.736, 52677.569 21/06/10,08:00:59,19,07,1, 11.9,1,1, 18.068, 10580.270, 281.727, 52677.589 21/06/10,08:01:00,00,07,1, 11.9,1,1, 18.067, 10580.266, 281.727, 52677.589 21/06/10,08:01:00,01,07,1, 11.9,1,1, 18.067, 10580.265, 281.697, 52677.568 21/06/10,08:01:00,02,07,1, 11.9,1,1, 18.067, 10580.266, 281.734, 52677.556 21/06/10,08:01:00,03,07,1, 11.9,1,1, 18.067, 10580.246, 281.746, 52677.574 21/06/10,08:01:00,04,07,1, 11.9,1,1, 18.067, 10580.248, 281.711, 52677.528 21/06/10,08:01:00,05,07,1, 11.9,1,1, 18.067, 10580.275, 281.716, 52677.577 21/06/10,08:01:00,06,07,1, 11.9,1,1, 18.067, 10580.280, 281.742, 52677.556 21/06/10,08:01:00,07,07,1, 11.9,1,1, 18.067, 10580.279, 281.745, 52677.595 21/06/10,08:01:00,08,07,1, 11.9,1,1, 18.067, 10580.261, 281.747, 52677.559 21/06/10,08:01:00,09,07,1, 11.9,1,1, 18.067, 10580.257, 281.737, 52677.610 21/06/10,08:01:00,10,07,1, 11.9,1,1, 18.067, 10580.265, 281.716, 52677.566 21/06/10,08:01:00,11,07,1, 11.9,1,1, 18.067, 10580.278, 281.734, 52677.584 21/06/10,08:01:00,12,07,1, 11.9,1,1, 18.067, 10580.296, 281.734, 52677.565 21/06/10,08:01:00,13,07,1, 11.9,1,1, 18.067, 10580.314, 281.724, 52677.618 21/06/10,08:01:00,14,07,1, 11.9,1,1, 18.067, 10580.295, 281.743, 52677.620 21/06/10,08:01:00,15,07,1, 11.9,1,1, 18.067, 10580.302, 281.747, 52677.615 21/06/10,08:01:00,16,07,1, 11.9,1,1, 18.067, 10580.320, 281.774, 52677.566 21/06/10,08:01:00,17,07,1, 11.9,1,1, 18.067, 10580.287, 281.777, 52677.571 21/06/10,08:01:00,18,07,1, 11.9,1,1, 18.067, 10580.314, 281.764, 52677.556 21/06/10,08:01:00,19,07,1, 11.9,1,1, 18.067, 10580.312, 281.727, 52677.575 21/06/10,08:01:01,00,07,1, 11.8,1,1, 18.067, 10580.307, 281.727, 52677.575 21/06/10,08:01:01,01,07,1, 11.8,1,1, 18.067, 10580.322, 281.740, 52677.582 21/06/10,08:01:01,02,07,1, 11.8,1,1, 18.067, 10580.321, 281.774, 52677.524 21/06/10,08:01:01,03,07,1, 11.8,1,1, 18.067, 10580.306, 281.766, 52677.622 21/06/10,08:01:01,04,07,1, 11.8,1,1, 18.067, 10580.296, 281.772, 52677.537 21/06/10,08:01:01,05,07,1, 11.8,1,1, 18.067, 10580.335, 281.767, 52677.567 21/06/10,08:01:01,06,07,1, 11.8,1,1, 18.067, 10580.308, 281.767, 52677.550 21/06/10,08:01:01,07,07,1, 11.8,1,1, 18.067, 10580.317, 281.746, 52677.579 21/06/10,08:01:01,08,07,1, 11.8,1,1, 18.067, 10580.332, 281.753, 52677.605 21/06/10,08:01:01,09,07,1, 11.8,1,1, 18.067, 10580.339, 281.777, 52677.610 21/06/10,08:01:01,10,07,1, 11.8,1,1, 18.067, 10580.345, 281.769, 52677.573 21/06/10,08:01:01,11,07,1, 11.8,1,1, 18.067, 10580.318, 281.759, 52677.581 21/06/10,08:01:01,12,07,1, 11.8,1,1, 18.067, 10580.344, 281.783, 52677.572 21/06/10,08:01:01,13,07,1, 11.8,1,1, 18.067, 10580.338, 281.773, 52677.599 21/06/10,08:01:01,14,07,1, 11.8,1,1, 18.067, 10580.342, 281.798, 52677.588 21/06/10,08:01:01,15,07,1, 11.8,1,1, 18.067, 10580.324, 281.788, 52677.624 21/06/10,08:01:01,16,07,1, 11.8,1,1, 18.067, 10580.335, 281.781, 52677.613 21/06/10,08:01:01,17,07,1, 11.8,1,1, 18.067, 10580.347, 281.789, 52677.596 21/06/10,08:01:01,18,07,1, 11.8,1,1, 18.067, 10580.378, 281.821, 52677.839 21/06/10,08:01:01,19,07,1, 11.8,1,1, 18.067, 10580.346, 281.803, 52677.528 21/06/10,08:01:02,00,07,1, 11.9,1,1, 18.066, 10580.341, 281.803, 52677.528 21/06/10,08:01:02,01,07,1, 11.9,1,1, 18.066, 10580.321, 281.788, 52677.604 21/06/10,08:01:02,02,07,1, 11.9,1,1, 18.066, 10580.322, 281.800, 52677.598 21/06/10,08:01:02,03,07,1, 11.9,1,1, 18.066, 10580.326, 281.801, 52677.573 21/06/10,08:01:02,04,07,1, 11.9,1,1, 18.066, 10580.339, 281.811, 52677.564 21/06/10,08:01:02,05,07,1, 11.9,1,1, 18.066, 10580.342, 281.804, 52677.592 21/06/10,08:01:02,06,07,1, 11.9,1,1, 18.066, 10580.347, 281.818, 52677.562 21/06/10,08:01:02,07,07,1, 11.9,1,1, 18.066, 10580.337, 281.815, 52677.587 21/06/10,08:01:02,08,07,1, 11.9,1,1, 18.066, 10580.322, 281.812, 52677.614 21/06/10,08:01:02,09,07,1, 11.9,1,1, 18.066, 10580.370, 281.806, 52677.631 21/06/10,08:01:02,10,07,1, 11.9,1,1, 18.066, 10580.356, 281.810, 52677.605 21/06/10,08:01:02,11,07,1, 11.9,1,1, 18.066, 10580.324, 281.795, 52677.617 21/06/10,08:01:02,12,07,1, 11.9,1,1, 18.066, 10580.328, 281.806, 52677.594 21/06/10,08:01:02,13,07,1, 11.9,1,1, 18.066, 10580.317, 281.788, 52677.560 21/06/10,08:01:02,14,07,1, 11.9,1,1, 18.066, 10580.348, 281.799, 52677.610 21/06/10,08:01:02,15,07,1, 11.9,1,1, 18.066, 10580.335, 281.789, 52677.571 21/06/10,08:01:02,16,07,1, 11.9,1,1, 18.066, 10580.341, 281.793, 52677.579 21/06/10,08:01:02,17,07,1, 11.9,1,1, 18.066, 10580.352, 281.780, 52677.594 21/06/10,08:01:02,18,07,1, 11.9,1,1, 18.066, 10580.349, 281.825, 52677.624 21/06/10,08:01:02,19,07,1, 11.9,1,1, 18.066, 10580.352, 281.815, 52677.638 21/06/10,08:01:03,00,06,1, 11.8,1,1, 18.068, 10580.349, 281.815, 52677.638 21/06/10,08:01:03,01,06,1, 11.8,1,1, 18.068, 10580.391, 281.843, 52677.624 21/06/10,08:01:03,02,06,1, 11.8,1,1, 18.068, 10580.357, 281.820, 52677.564 21/06/10,08:01:03,03,06,1, 11.8,1,1, 18.068, 10580.367, 281.821, 52677.590 21/06/10,08:01:03,04,06,1, 11.8,1,1, 18.068, 10580.344, 281.812, 52677.570 21/06/10,08:01:03,05,06,1, 11.8,1,1, 18.068, 10580.374, 281.809, 52677.617 21/06/10,08:01:03,06,06,1, 11.8,1,1, 18.068, 10580.368, 281.783, 52677.575 21/06/10,08:01:03,07,06,1, 11.8,1,1, 18.068, 10580.366, 281.803, 52677.566 21/06/10,08:01:03,08,06,1, 11.8,1,1, 18.068, 10580.357, 281.807, 52677.581 21/06/10,08:01:03,09,06,1, 11.8,1,1, 18.068, 10580.339, 281.787, 52677.596 21/06/10,08:01:03,10,06,1, 11.8,1,1, 18.068, 10580.376, 281.802, 52677.625 21/06/10,08:01:03,11,06,1, 11.8,1,1, 18.068, 10580.390, 281.763, 52677.587 21/06/10,08:01:03,12,06,1, 11.8,1,1, 18.068, 10580.374, 281.806, 52677.595 21/06/10,08:01:03,13,06,1, 11.8,1,1, 18.068, 10580.399, 281.808, 52677.615 21/06/10,08:01:03,14,06,1, 11.8,1,1, 18.068, 10580.420, 281.805, 52677.590 21/06/10,08:01:03,15,06,1, 11.8,1,1, 18.068, 10580.395, 281.790, 52677.637 21/06/10,08:01:03,16,06,1, 11.8,1,1, 18.068, 10580.424, 281.834, 52677.620 21/06/10,08:01:03,17,06,1, 11.8,1,1, 18.068, 10580.388, 281.814, 52677.619 21/06/10,08:01:03,18,06,1, 11.8,1,1, 18.068, 10580.403, 281.801, 52677.592 21/06/10,08:01:03,19,06,1, 11.8,1,1, 18.068, 10580.417, 281.816, 52677.610 21/06/10,08:01:04,00,07,1, 11.9,1,1, 18.071, 10580.416, 281.816, 52677.610 21/06/10,08:01:04,01,07,1, 11.9,1,1, 18.071, 10580.412, 281.792, 52677.631 21/06/10,08:01:04,02,07,1, 11.9,1,1, 18.071, 10580.405, 281.815, 52677.636 21/06/10,08:01:04,03,07,1, 11.9,1,1, 18.071, 10580.450, 281.829, 52677.600 21/06/10,08:01:04,04,07,1, 11.9,1,1, 18.071, 10580.431, 281.808, 52677.580 21/06/10,08:01:04,05,07,1, 11.9,1,1, 18.071, 10580.408, 281.787, 52677.594 21/06/10,08:01:04,06,07,1, 11.9,1,1, 18.071, 10580.430, 281.805, 52677.624 21/06/10,08:01:04,07,07,1, 11.9,1,1, 18.071, 10580.416, 281.804, 52677.590 21/06/10,08:01:04,08,07,1, 11.9,1,1, 18.071, 10580.427, 281.814, 52677.598 21/06/10,08:01:04,09,07,1, 11.9,1,1, 18.071, 10580.421, 281.782, 52677.589 21/06/10,08:01:04,10,07,1, 11.9,1,1, 18.071, 10580.432, 281.835, 52677.597 21/06/10,08:01:04,11,07,1, 11.9,1,1, 18.071, 10580.423, 281.805, 52677.595 21/06/10,08:01:04,12,07,1, 11.9,1,1, 18.071, 10580.424, 281.812, 52677.587 21/06/10,08:01:04,13,07,1, 11.9,1,1, 18.071, 10580.471, 281.831, 52677.629 21/06/10,08:01:04,14,07,1, 11.9,1,1, 18.071, 10580.452, 281.824, 52677.658 21/06/10,08:01:04,15,07,1, 11.9,1,1, 18.071, 10580.451, 281.800, 52677.612 21/06/10,08:01:04,16,07,1, 11.9,1,1, 18.071, 10580.452, 281.812, 52677.609 21/06/10,08:01:04,17,07,1, 11.9,1,1, 18.071, 10580.445, 281.854, 52677.666 21/06/10,08:01:04,18,07,1, 11.9,1,1, 18.071, 10580.467, 281.807, 52677.610 21/06/10,08:01:04,19,07,1, 11.9,1,1, 18.071, 10580.467, 281.813, 52677.606 21/06/10,08:01:05,00,06,1, 11.9,1,1, 18.068, 10580.466, 281.813, 52677.606 21/06/10,08:01:05,01,06,1, 11.9,1,1, 18.068, 10580.476, 281.832, 52677.585 21/06/10,08:01:05,02,06,1, 11.9,1,1, 18.068, 10580.475, 281.841, 52677.624 21/06/10,08:01:05,03,06,1, 11.9,1,1, 18.068, 10580.482, 281.878, 52677.667 21/06/10,08:01:05,04,06,1, 11.9,1,1, 18.068, 10580.458, 281.864, 52677.636 21/06/10,08:01:05,05,06,1, 11.9,1,1, 18.068, 10580.483, 281.837, 52677.606 21/06/10,08:01:05,06,06,1, 11.9,1,1, 18.068, 10580.473, 281.825, 52677.611 21/06/10,08:01:05,07,06,1, 11.9,1,1, 18.068, 10580.486, 281.872, 52677.621 21/06/10,08:01:05,08,06,1, 11.9,1,1, 18.068, 10580.475, 281.885, 52677.780 21/06/10,08:01:05,09,06,1, 11.9,1,1, 18.068, 10580.470, 281.866, 52677.670 21/06/10,08:01:05,10,06,1, 11.9,1,1, 18.068, 10580.495, 281.843, 52677.637 21/06/10,08:01:05,11,06,1, 11.9,1,1, 18.068, 10580.486, 281.858, 52677.632 21/06/10,08:01:05,12,06,1, 11.9,1,1, 18.068, 10580.476, 281.876, 52677.609 21/06/10,08:01:05,13,06,1, 11.9,1,1, 18.068, 10580.478, 281.887, 52677.558 21/06/10,08:01:05,14,06,1, 11.9,1,1, 18.068, 10580.482, 281.880, 52677.573 21/06/10,08:01:05,15,06,1, 11.9,1,1, 18.068, 10580.468, 281.878, 52677.575 21/06/10,08:01:05,16,06,1, 11.9,1,1, 18.068, 10580.487, 281.880, 52677.608 21/06/10,08:01:05,17,06,1, 11.9,1,1, 18.068, 10580.463, 281.876, 52677.560 21/06/10,08:01:05,18,06,1, 11.9,1,1, 18.068, 10580.461, 281.890, 52677.598 21/06/10,08:01:05,19,06,1, 11.9,1,1, 18.068, 10580.489, 281.910, 52677.599 21/06/10,08:01:06,00,07,1, 11.9,1,1, 18.068, 10580.482, 281.910, 52677.599 21/06/10,08:01:06,01,07,1, 11.9,1,1, 18.068, 10580.466, 281.904, 52677.625 21/06/10,08:01:06,02,07,1, 11.9,1,1, 18.068, 10580.471, 281.887, 52677.585 21/06/10,08:01:06,03,07,1, 11.9,1,1, 18.068, 10580.452, 281.897, 52677.591 21/06/10,08:01:06,04,07,1, 11.9,1,1, 18.068, 10580.469, 281.930, 52677.611 21/06/10,08:01:06,05,07,1, 11.9,1,1, 18.068, 10580.469, 281.875, 52677.570 21/06/10,08:01:06,06,07,1, 11.9,1,1, 18.068, 10580.465, 281.908, 52677.599 21/06/10,08:01:06,07,07,1, 11.9,1,1, 18.068, 10580.479, 281.922, 52677.602 21/06/10,08:01:06,08,07,1, 11.9,1,1, 18.068, 10580.458, 281.903, 52677.607 21/06/10,08:01:06,09,07,1, 11.9,1,1, 18.068, 10580.474, 281.929, 52677.583 21/06/10,08:01:06,10,07,1, 11.9,1,1, 18.068, 10580.475, 281.933, 52677.628 21/06/10,08:01:06,11,07,1, 11.9,1,1, 18.068, 10580.475, 281.908, 52677.599 21/06/10,08:01:06,12,07,1, 11.9,1,1, 18.068, 10580.463, 281.918, 52677.581 21/06/10,08:01:06,13,07,1, 11.9,1,1, 18.068, 10580.499, 281.902, 52677.372 21/06/10,08:01:06,14,07,1, 11.9,1,1, 18.068, 10580.468, 281.918, 52677.593 21/06/10,08:01:06,15,07,1, 11.9,1,1, 18.068, 10580.446, 281.931, 52677.598 21/06/10,08:01:06,16,07,1, 11.9,1,1, 18.068, 10580.460, 281.941, 52677.616 21/06/10,08:01:06,17,07,1, 11.9,1,1, 18.068, 10580.483, 281.912, 52677.598 21/06/10,08:01:06,18,07,1, 11.9,1,1, 18.068, 10580.464, 281.916, 52677.603 21/06/10,08:01:06,19,07,1, 11.9,1,1, 18.068, 10580.452, 281.945, 52677.605 21/06/10,08:01:07,00,06,1, 11.9,1,1, 18.068, 10580.449, 281.945, 52677.605 21/06/10,08:01:07,01,06,1, 11.9,1,1, 18.068, 10580.498, 281.930, 52677.637 21/06/10,08:01:07,02,06,1, 11.9,1,1, 18.068, 10580.466, 281.929, 52677.616 21/06/10,08:01:07,03,06,1, 11.9,1,1, 18.068, 10580.474, 281.924, 52677.603 21/06/10,08:01:07,04,06,1, 11.9,1,1, 18.068, 10580.482, 281.953, 52677.612 21/06/10,08:01:07,05,06,1, 11.9,1,1, 18.068, 10580.468, 281.952, 52677.631 21/06/10,08:01:07,06,06,1, 11.9,1,1, 18.068, 10580.463, 281.923, 52677.633 21/06/10,08:01:07,07,06,1, 11.9,1,1, 18.068, 10580.479, 281.953, 52677.649 21/06/10,08:01:07,08,06,1, 11.9,1,1, 18.068, 10580.467, 281.954, 52677.646 21/06/10,08:01:07,09,06,1, 11.9,1,1, 18.068, 10580.476, 281.947, 52677.644 21/06/10,08:01:07,10,06,1, 11.9,1,1, 18.068, 10580.470, 281.945, 52677.619 21/06/10,08:01:07,11,06,1, 11.9,1,1, 18.068, 10580.497, 281.936, 52677.583 21/06/10,08:01:07,12,06,1, 11.9,1,1, 18.068, 10580.480, 281.950, 52677.625 21/06/10,08:01:07,13,06,1, 11.9,1,1, 18.068, 10580.473, 281.944, 52677.599 21/06/10,08:01:07,14,06,1, 11.9,1,1, 18.068, 10580.479, 281.922, 52677.568 21/06/10,08:01:07,15,06,1, 11.9,1,1, 18.068, 10580.484, 281.944, 52677.567 21/06/10,08:01:07,16,06,1, 11.9,1,1, 18.068, 10580.489, 281.960, 52677.620 21/06/10,08:01:07,17,06,1, 11.9,1,1, 18.068, 10580.495, 281.945, 52677.656 21/06/10,08:01:07,18,06,1, 11.9,1,1, 18.068, 10580.499, 281.958, 52677.617 21/06/10,08:01:07,19,06,1, 11.9,1,1, 18.068, 10580.496, 281.943, 52677.639 21/06/10,08:01:08,00,07,1, 11.8,1,1, 18.067, 10580.491, 281.943, 52677.639 21/06/10,08:01:08,01,07,1, 11.8,1,1, 18.067, 10580.480, 281.931, 52677.578 21/06/10,08:01:08,02,07,1, 11.8,1,1, 18.067, 10580.484, 281.955, 52677.582 21/06/10,08:01:08,03,07,1, 11.8,1,1, 18.067, 10580.477, 281.945, 52677.685 21/06/10,08:01:08,04,07,1, 11.8,1,1, 18.067, 10580.508, 281.935, 52677.626 21/06/10,08:01:08,05,07,1, 11.8,1,1, 18.067, 10580.519, 281.954, 52677.614 21/06/10,08:01:08,06,07,1, 11.8,1,1, 18.067, 10580.510, 281.935, 52677.641 21/06/10,08:01:08,07,07,1, 11.8,1,1, 18.067, 10580.530, 281.947, 52677.613 21/06/10,08:01:08,08,07,1, 11.8,1,1, 18.067, 10580.520, 281.936, 52677.634 21/06/10,08:01:08,09,07,1, 11.8,1,1, 18.067, 10580.541, 281.957, 52677.613 21/06/10,08:01:08,10,07,1, 11.8,1,1, 18.067, 10580.519, 281.963, 52677.669 21/06/10,08:01:08,11,07,1, 11.8,1,1, 18.067, 10580.541, 281.959, 52677.634 21/06/10,08:01:08,12,07,1, 11.8,1,1, 18.067, 10580.559, 281.954, 52677.604 21/06/10,08:01:08,13,07,1, 11.8,1,1, 18.067, 10580.544, 281.966, 52677.592 21/06/10,08:01:08,14,07,1, 11.8,1,1, 18.067, 10580.540, 281.960, 52677.606 21/06/10,08:01:08,15,07,1, 11.8,1,1, 18.067, 10580.561, 281.936, 52677.605 21/06/10,08:01:08,16,07,1, 11.8,1,1, 18.067, 10580.585, 281.950, 52677.622 21/06/10,08:01:08,17,07,1, 11.8,1,1, 18.067, 10580.558, 281.950, 52677.577 21/06/10,08:01:08,18,07,1, 11.8,1,1, 18.067, 10580.552, 281.934, 52677.588 21/06/10,08:01:08,19,07,1, 11.8,1,1, 18.067, 10580.576, 281.932, 52677.588 21/06/10,08:01:09,00,07,1, 11.8,1,1, 18.069, 10580.574, 281.932, 52677.588 21/06/10,08:01:09,01,07,1, 11.8,1,1, 18.069, 10580.563, 281.927, 52677.576 21/06/10,08:01:09,02,07,1, 11.8,1,1, 18.069, 10580.577, 281.942, 52677.622 21/06/10,08:01:09,03,07,1, 11.8,1,1, 18.069, 10580.556, 281.934, 52677.590 21/06/10,08:01:09,04,07,1, 11.8,1,1, 18.069, 10580.576, 281.927, 52677.605 21/06/10,08:01:09,05,07,1, 11.8,1,1, 18.069, 10580.578, 281.939, 52677.600 21/06/10,08:01:09,06,07,1, 11.8,1,1, 18.069, 10580.576, 281.937, 52677.600 21/06/10,08:01:09,07,07,1, 11.8,1,1, 18.069, 10580.567, 281.963, 52677.600 21/06/10,08:01:09,08,07,1, 11.8,1,1, 18.069, 10580.576, 281.934, 52677.615 21/06/10,08:01:09,09,07,1, 11.8,1,1, 18.069, 10580.561, 281.965, 52677.613 21/06/10,08:01:09,10,07,1, 11.8,1,1, 18.069, 10580.567, 281.966, 52677.596 21/06/10,08:01:09,11,07,1, 11.8,1,1, 18.069, 10580.565, 281.929, 52677.603 21/06/10,08:01:09,12,07,1, 11.8,1,1, 18.069, 10580.570, 281.984, 52677.614 21/06/10,08:01:09,13,07,1, 11.8,1,1, 18.069, 10580.549, 281.964, 52677.631 21/06/10,08:01:09,14,07,1, 11.8,1,1, 18.069, 10580.563, 281.951, 52677.596 21/06/10,08:01:09,15,07,1, 11.8,1,1, 18.069, 10580.564, 281.973, 52677.620 21/06/10,08:01:09,16,07,1, 11.8,1,1, 18.069, 10580.569, 281.970, 52677.574 21/06/10,08:01:09,17,07,1, 11.8,1,1, 18.069, 10580.550, 281.974, 52677.628 21/06/10,08:01:09,18,07,1, 11.8,1,1, 18.069, 10580.558, 281.970, 52677.580 21/06/10,08:01:09,19,07,1, 11.8,1,1, 18.069, 10580.524, 281.964, 52677.567 21/06/10,08:01:10,00,07,1, 11.9,1,1, 18.067, 10580.516, 281.964, 52677.567 21/06/10,08:01:10,01,07,1, 11.9,1,1, 18.067, 10580.548, 281.969, 52677.606 21/06/10,08:01:10,02,07,1, 11.9,1,1, 18.067, 10580.567, 281.976, 52677.620 21/06/10,08:01:10,03,07,1, 11.9,1,1, 18.067, 10580.561, 282.018, 52677.692 21/06/10,08:01:10,04,07,1, 11.9,1,1, 18.067, 10580.553, 281.980, 52677.588 21/06/10,08:01:10,05,07,1, 11.9,1,1, 18.067, 10580.560, 282.010, 52677.653 21/06/10,08:01:10,06,07,1, 11.9,1,1, 18.067, 10580.558, 281.969, 52677.629 21/06/10,08:01:10,07,07,1, 11.9,1,1, 18.067, 10580.553, 281.995, 52677.656 21/06/10,08:01:10,08,07,1, 11.9,1,1, 18.067, 10580.564, 281.987, 52677.642 21/06/10,08:01:10,09,07,1, 11.9,1,1, 18.067, 10580.557, 282.029, 52677.660 21/06/10,08:01:10,10,07,1, 11.9,1,1, 18.067, 10580.553, 282.024, 52677.658 21/06/10,08:01:10,11,07,1, 11.9,1,1, 18.067, 10580.547, 282.026, 52677.668 21/06/10,08:01:10,12,07,1, 11.9,1,1, 18.067, 10580.555, 282.014, 52677.646 21/06/10,08:01:10,13,07,1, 11.9,1,1, 18.067, 10580.547, 282.017, 52677.659 21/06/10,08:01:10,14,07,1, 11.9,1,1, 18.067, 10580.548, 282.028, 52677.680 21/06/10,08:01:10,15,07,1, 11.9,1,1, 18.067, 10580.557, 282.008, 52677.678 21/06/10,08:01:10,16,07,1, 11.9,1,1, 18.067, 10580.546, 282.018, 52677.629 21/06/10,08:01:10,17,07,1, 11.9,1,1, 18.067, 10580.564, 282.025, 52677.675 21/06/10,08:01:10,18,07,1, 11.9,1,1, 18.067, 10580.542, 282.014, 52677.628 21/06/10,08:01:10,19,07,1, 11.9,1,1, 18.067, 10580.546, 282.039, 52677.659 21/06/10,08:01:11,00,07,1, 11.8,1,1, 18.068, 10580.541, 282.039, 52677.659 21/06/10,08:01:11,01,07,1, 11.8,1,1, 18.068, 10580.535, 282.026, 52677.657 21/06/10,08:01:11,02,07,1, 11.8,1,1, 18.068, 10580.544, 282.049, 52677.632 21/06/10,08:01:11,03,07,1, 11.8,1,1, 18.068, 10580.531, 282.035, 52677.613 21/06/10,08:01:11,04,07,1, 11.8,1,1, 18.068, 10580.547, 282.026, 52677.637 21/06/10,08:01:11,05,07,1, 11.8,1,1, 18.068, 10580.566, 282.068, 52677.640 21/06/10,08:01:11,06,07,1, 11.8,1,1, 18.068, 10580.517, 282.028, 52677.624 21/06/10,08:01:11,07,07,1, 11.8,1,1, 18.068, 10580.562, 282.062, 52677.621 21/06/10,08:01:11,08,07,1, 11.8,1,1, 18.068, 10580.565, 282.029, 52677.623 21/06/10,08:01:11,09,07,1, 11.8,1,1, 18.068, 10580.547, 282.044, 52677.611 21/06/10,08:01:11,10,07,1, 11.8,1,1, 18.068, 10580.555, 282.020, 52677.601 21/06/10,08:01:11,11,07,1, 11.8,1,1, 18.068, 10580.544, 282.033, 52677.618 21/06/10,08:01:11,12,07,1, 11.8,1,1, 18.068, 10580.554, 282.047, 52677.602 21/06/10,08:01:11,13,07,1, 11.8,1,1, 18.068, 10580.549, 282.040, 52677.642 21/06/10,08:01:11,14,07,1, 11.8,1,1, 18.068, 10580.539, 282.041, 52677.590 21/06/10,08:01:11,15,07,1, 11.8,1,1, 18.068, 10580.582, 282.084, 52677.662 21/06/10,08:01:11,16,07,1, 11.8,1,1, 18.068, 10580.550, 282.027, 52677.624 21/06/10,08:01:11,17,07,1, 11.8,1,1, 18.068, 10580.539, 282.053, 52677.621 21/06/10,08:01:11,18,07,1, 11.8,1,1, 18.068, 10580.572, 282.065, 52677.618 21/06/10,08:01:11,19,07,1, 11.8,1,1, 18.068, 10580.579, 282.057, 52677.614 21/06/10,08:01:12,00,07,1, 11.9,1,1, 18.069, 10580.574, 282.057, 52677.614 21/06/10,08:01:12,01,07,1, 11.9,1,1, 18.069, 10580.573, 282.027, 52677.471 21/06/10,08:01:12,02,07,1, 11.9,1,1, 18.069, 10580.586, 282.051, 52677.576 21/06/10,08:01:12,03,07,1, 11.9,1,1, 18.069, 10580.562, 282.057, 52677.630 21/06/10,08:01:12,04,07,1, 11.9,1,1, 18.069, 10580.588, 282.041, 52677.612 21/06/10,08:01:12,05,07,1, 11.9,1,1, 18.069, 10580.572, 282.104, 52677.649 21/06/10,08:01:12,06,07,1, 11.9,1,1, 18.069, 10580.570, 282.079, 52677.606 21/06/10,08:01:12,07,07,1, 11.9,1,1, 18.069, 10580.564, 282.092, 52677.669 21/06/10,08:01:12,08,07,1, 11.9,1,1, 18.069, 10580.556, 282.069, 52677.611 21/06/10,08:01:12,09,07,1, 11.9,1,1, 18.069, 10580.582, 282.035, 52677.656 21/06/10,08:01:12,10,07,1, 11.9,1,1, 18.069, 10580.580, 282.073, 52677.631 21/06/10,08:01:12,11,07,1, 11.9,1,1, 18.069, 10580.579, 282.084, 52677.666 21/06/10,08:01:12,12,07,1, 11.9,1,1, 18.069, 10580.566, 282.055, 52677.623 21/06/10,08:01:12,13,07,1, 11.9,1,1, 18.069, 10580.572, 282.075, 52677.641 21/06/10,08:01:12,14,07,1, 11.9,1,1, 18.069, 10580.570, 282.095, 52677.661 21/06/10,08:01:12,15,07,1, 11.9,1,1, 18.069, 10580.568, 282.077, 52677.639 21/06/10,08:01:12,16,07,1, 11.9,1,1, 18.069, 10580.578, 282.087, 52677.686 21/06/10,08:01:12,17,07,1, 11.9,1,1, 18.069, 10580.584, 282.052, 52677.641 21/06/10,08:01:12,18,07,1, 11.9,1,1, 18.069, 10580.554, 282.080, 52677.619 21/06/10,08:01:12,19,07,1, 11.9,1,1, 18.069, 10580.569, 282.081, 52677.651 21/06/10,08:01:13,00,07,1, 11.9,1,1, 18.065, 10580.566, 282.081, 52677.651 21/06/10,08:01:13,01,07,1, 11.9,1,1, 18.065, 10580.544, 282.083, 52677.646 21/06/10,08:01:13,02,07,1, 11.9,1,1, 18.065, 10580.584, 282.084, 52677.698 21/06/10,08:01:13,03,07,1, 11.9,1,1, 18.065, 10580.558, 282.089, 52677.659 21/06/10,08:01:13,04,07,1, 11.9,1,1, 18.065, 10580.566, 282.085, 52677.666 21/06/10,08:01:13,05,07,1, 11.9,1,1, 18.065, 10580.565, 282.088, 52677.645 21/06/10,08:01:13,06,07,1, 11.9,1,1, 18.065, 10580.580, 282.103, 52677.685 21/06/10,08:01:13,07,07,1, 11.9,1,1, 18.065, 10580.554, 282.083, 52677.632 21/06/10,08:01:13,08,07,1, 11.9,1,1, 18.065, 10580.575, 282.109, 52677.675 21/06/10,08:01:13,09,07,1, 11.9,1,1, 18.065, 10580.555, 282.093, 52677.650 21/06/10,08:01:13,10,07,1, 11.9,1,1, 18.065, 10580.566, 282.093, 52677.641 21/06/10,08:01:13,11,07,1, 11.9,1,1, 18.065, 10580.570, 282.136, 52677.620 21/06/10,08:01:13,12,07,1, 11.9,1,1, 18.065, 10580.544, 282.138, 52677.665 21/06/10,08:01:13,13,07,1, 11.9,1,1, 18.065, 10580.585, 282.137, 52677.669 21/06/10,08:01:13,14,07,1, 11.9,1,1, 18.065, 10580.574, 282.112, 52677.663 21/06/10,08:01:13,15,07,1, 11.9,1,1, 18.065, 10580.548, 282.102, 52677.653 21/06/10,08:01:13,16,07,1, 11.9,1,1, 18.065, 10580.572, 282.099, 52677.648 21/06/10,08:01:13,17,07,1, 11.9,1,1, 18.065, 10580.572, 282.126, 52677.716 21/06/10,08:01:13,18,07,1, 11.9,1,1, 18.065, 10580.575, 282.115, 52677.686 21/06/10,08:01:13,19,07,1, 11.9,1,1, 18.065, 10580.559, 282.119, 52677.696 21/06/10,08:01:14,00,07,1, 11.9,1,1, 18.067, 10580.558, 282.119, 52677.696 21/06/10,08:01:14,01,07,1, 11.9,1,1, 18.067, 10580.579, 282.121, 52677.672 21/06/10,08:01:14,02,07,1, 11.9,1,1, 18.067, 10580.564, 282.135, 52677.699 21/06/10,08:01:14,03,07,1, 11.9,1,1, 18.067, 10580.587, 282.112, 52677.667 21/06/10,08:01:14,04,07,1, 11.9,1,1, 18.067, 10580.590, 282.134, 52677.706 21/06/10,08:01:14,05,07,1, 11.9,1,1, 18.067, 10580.597, 282.124, 52677.694 21/06/10,08:01:14,06,07,1, 11.9,1,1, 18.067, 10580.564, 282.105, 52677.662 21/06/10,08:01:14,07,07,1, 11.9,1,1, 18.067, 10580.567, 282.149, 52677.652 21/06/10,08:01:14,08,07,1, 11.9,1,1, 18.067, 10580.572, 282.121, 52677.650 21/06/10,08:01:14,09,07,1, 11.9,1,1, 18.067, 10580.570, 282.118, 52677.666 21/06/10,08:01:14,10,07,1, 11.9,1,1, 18.067, 10580.578, 282.110, 52677.653 21/06/10,08:01:14,11,07,1, 11.9,1,1, 18.067, 10580.567, 282.132, 52677.654 21/06/10,08:01:14,12,07,1, 11.9,1,1, 18.067, 10580.576, 282.121, 52677.710 21/06/10,08:01:14,13,07,1, 11.9,1,1, 18.067, 10580.580, 282.113, 52677.611 21/06/10,08:01:14,14,07,1, 11.9,1,1, 18.067, 10580.597, 282.131, 52677.647 21/06/10,08:01:14,15,07,1, 11.9,1,1, 18.067, 10580.586, 282.139, 52677.640 21/06/10,08:01:14,16,07,1, 11.9,1,1, 18.067, 10580.594, 282.123, 52677.680 21/06/10,08:01:14,17,07,1, 11.9,1,1, 18.067, 10580.618, 282.149, 52677.659 21/06/10,08:01:14,18,07,1, 11.9,1,1, 18.067, 10580.609, 282.112, 52677.671 21/06/10,08:01:14,19,07,1, 11.9,1,1, 18.067, 10580.575, 282.109, 52677.655 21/06/10,08:01:15,00,07,1, 11.8,1,1, 18.069, 10580.574, 282.109, 52677.655 21/06/10,08:01:15,01,07,1, 11.8,1,1, 18.069, 10580.606, 282.112, 52677.638 21/06/10,08:01:15,02,07,1, 11.8,1,1, 18.069, 10580.604, 282.137, 52677.715 21/06/10,08:01:15,03,07,1, 11.8,1,1, 18.069, 10580.596, 282.119, 52677.631 21/06/10,08:01:15,04,07,1, 11.8,1,1, 18.069, 10580.590, 282.129, 52677.637 21/06/10,08:01:15,05,07,1, 11.8,1,1, 18.069, 10580.599, 282.127, 52677.635 21/06/10,08:01:15,06,07,1, 11.8,1,1, 18.069, 10580.603, 282.138, 52677.681 21/06/10,08:01:15,07,07,1, 11.8,1,1, 18.069, 10580.608, 282.147, 52677.649 21/06/10,08:01:15,08,07,1, 11.8,1,1, 18.069, 10580.607, 282.122, 52677.667 21/06/10,08:01:15,09,07,1, 11.8,1,1, 18.069, 10580.607, 282.111, 52677.647 21/06/10,08:01:15,10,07,1, 11.8,1,1, 18.069, 10580.610, 282.149, 52677.643 21/06/10,08:01:15,11,07,1, 11.8,1,1, 18.069, 10580.616, 282.129, 52677.645 21/06/10,08:01:15,12,07,1, 11.8,1,1, 18.069, 10580.608, 282.128, 52677.626 21/06/10,08:01:15,13,07,1, 11.8,1,1, 18.069, 10580.614, 282.127, 52677.601 21/06/10,08:01:15,14,07,1, 11.8,1,1, 18.069, 10580.609, 282.127, 52677.675 21/06/10,08:01:15,15,07,1, 11.8,1,1, 18.069, 10580.590, 282.113, 52677.618 21/06/10,08:01:15,16,07,1, 11.8,1,1, 18.069, 10580.618, 282.146, 52677.644 21/06/10,08:01:15,17,07,1, 11.8,1,1, 18.069, 10580.594, 282.142, 52677.599 21/06/10,08:01:15,18,07,1, 11.8,1,1, 18.069, 10580.604, 282.130, 52677.635 21/06/10,08:01:15,19,07,1, 11.8,1,1, 18.069, 10580.613, 282.144, 52677.599 21/06/10,08:01:16,00,07,1, 11.9,1,1, 18.067, 10580.608, 282.144, 52677.599 21/06/10,08:01:16,01,07,1, 11.9,1,1, 18.067, 10580.601, 282.127, 52677.619 21/06/10,08:01:16,02,07,1, 11.9,1,1, 18.067, 10580.599, 282.142, 52677.608 21/06/10,08:01:16,03,07,1, 11.9,1,1, 18.067, 10580.596, 282.144, 52677.660 21/06/10,08:01:16,04,07,1, 11.9,1,1, 18.067, 10580.588, 282.155, 52677.646 21/06/10,08:01:16,05,07,1, 11.9,1,1, 18.067, 10580.601, 282.174, 52677.707 21/06/10,08:01:16,06,07,1, 11.9,1,1, 18.067, 10580.607, 282.184, 52677.671 21/06/10,08:01:16,07,07,1, 11.9,1,1, 18.067, 10580.578, 282.167, 52677.661 21/06/10,08:01:16,08,07,1, 11.9,1,1, 18.067, 10580.618, 282.193, 52677.653 21/06/10,08:01:16,09,07,1, 11.9,1,1, 18.067, 10580.589, 282.191, 52677.646 21/06/10,08:01:16,10,07,1, 11.9,1,1, 18.067, 10580.600, 282.168, 52677.630 21/06/10,08:01:16,11,07,1, 11.9,1,1, 18.067, 10580.615, 282.205, 52677.631 21/06/10,08:01:16,12,07,1, 11.9,1,1, 18.067, 10580.591, 282.181, 52677.608 21/06/10,08:01:16,13,07,1, 11.9,1,1, 18.067, 10580.596, 282.201, 52677.662 21/06/10,08:01:16,14,07,1, 11.9,1,1, 18.067, 10580.594, 282.179, 52677.567 21/06/10,08:01:16,15,07,1, 11.9,1,1, 18.067, 10580.611, 282.186, 52677.655 21/06/10,08:01:16,16,07,1, 11.9,1,1, 18.067, 10580.601, 282.168, 52677.607 21/06/10,08:01:16,17,07,1, 11.9,1,1, 18.067, 10580.602, 282.173, 52677.652 21/06/10,08:01:16,18,07,1, 11.9,1,1, 18.067, 10580.590, 282.153, 52677.650 21/06/10,08:01:16,19,07,1, 11.9,1,1, 18.067, 10580.583, 282.147, 52677.625 21/06/10,08:01:17,00,07,1, 11.9,1,1, 18.066, 10580.583, 282.147, 52677.625 21/06/10,08:01:17,01,07,1, 11.9,1,1, 18.066, 10580.595, 282.180, 52677.639 21/06/10,08:01:17,02,07,1, 11.9,1,1, 18.066, 10580.589, 282.162, 52677.608 21/06/10,08:01:17,03,07,1, 11.9,1,1, 18.066, 10580.594, 282.168, 52677.640 21/06/10,08:01:17,04,07,1, 11.9,1,1, 18.066, 10580.601, 282.158, 52677.629 21/06/10,08:01:17,05,07,1, 11.9,1,1, 18.066, 10580.613, 282.194, 52677.644 21/06/10,08:01:17,06,07,1, 11.9,1,1, 18.066, 10580.597, 282.179, 52677.643 21/06/10,08:01:17,07,07,1, 11.9,1,1, 18.066, 10580.596, 282.176, 52677.640 21/06/10,08:01:17,08,07,1, 11.9,1,1, 18.066, 10580.611, 282.191, 52677.662 21/06/10,08:01:17,09,07,1, 11.9,1,1, 18.066, 10580.633, 282.176, 52677.678 21/06/10,08:01:17,10,07,1, 11.9,1,1, 18.066, 10580.622, 282.138, 52677.628 21/06/10,08:01:17,11,07,1, 11.9,1,1, 18.066, 10580.632, 282.161, 52677.647 21/06/10,08:01:17,12,07,1, 11.9,1,1, 18.066, 10580.565, 282.135, 52677.773 21/06/10,08:01:17,13,07,1, 11.9,1,1, 18.066, 10580.605, 282.134, 52677.799 21/06/10,08:01:17,14,07,1, 11.9,1,1, 18.066, 10580.577, 282.101, 52677.590 21/06/10,08:01:17,15,07,1, 11.9,1,1, 18.066, 10580.547, 282.098, 52677.652 21/06/10,08:01:17,16,07,1, 11.9,1,1, 18.066, 10580.546, 282.080, 52677.638 21/06/10,08:01:17,17,07,1, 11.9,1,1, 18.066, 10580.520, 282.080, 52677.681 21/06/10,08:01:17,18,07,1, 11.9,1,1, 18.066, 10580.521, 282.065, 52677.629 21/06/10,08:01:17,19,07,1, 11.9,1,1, 18.066, 10580.497, 282.106, 52677.664 21/06/10,08:01:18,00,07,1, 11.9,1,1, 18.066, 10580.491, 282.106, 52677.664 21/06/10,08:01:18,01,07,1, 11.9,1,1, 18.066, 10580.542, 282.108, 52677.654 21/06/10,08:01:18,02,07,1, 11.9,1,1, 18.066, 10580.537, 282.111, 52677.660 21/06/10,08:01:18,03,07,1, 11.9,1,1, 18.066, 10580.567, 282.174, 52677.676 21/06/10,08:01:18,04,07,1, 11.9,1,1, 18.066, 10580.578, 282.189, 52677.691 21/06/10,08:01:18,05,07,1, 11.9,1,1, 18.066, 10580.593, 282.231, 52677.650 21/06/10,08:01:18,06,07,1, 11.9,1,1, 18.066, 10580.601, 282.251, 52677.669 21/06/10,08:01:18,07,07,1, 11.9,1,1, 18.066, 10580.611, 282.262, 52677.689 21/06/10,08:01:18,08,07,1, 11.9,1,1, 18.066, 10580.630, 282.285, 52677.685 21/06/10,08:01:18,09,07,1, 11.9,1,1, 18.066, 10580.611, 282.325, 52677.675 21/06/10,08:01:18,10,07,1, 11.9,1,1, 18.066, 10580.618, 282.347, 52677.753 21/06/10,08:01:18,11,07,1, 11.9,1,1, 18.066, 10580.606, 282.322, 52677.694 21/06/10,08:01:18,12,07,1, 11.9,1,1, 18.066, 10580.597, 282.303, 52677.701 21/06/10,08:01:18,13,07,1, 11.9,1,1, 18.066, 10580.573, 282.297, 52677.698 21/06/10,08:01:18,14,07,1, 11.9,1,1, 18.066, 10580.603, 282.288, 52677.730 21/06/10,08:01:18,15,07,1, 11.9,1,1, 18.066, 10580.599, 282.265, 52677.688 21/06/10,08:01:18,16,07,1, 11.9,1,1, 18.066, 10580.604, 282.268, 52677.670 21/06/10,08:01:18,17,07,1, 11.9,1,1, 18.066, 10580.597, 282.276, 52677.508 21/06/10,08:01:18,18,07,1, 11.9,1,1, 18.066, 10580.566, 282.281, 52677.768 21/06/10,08:01:18,19,07,1, 11.9,1,1, 18.066, 10580.619, 282.269, 52677.717 21/06/10,08:01:19,00,07,1, 11.9,1,1, 18.068, 10580.616, 282.269, 52677.717 21/06/10,08:01:19,01,07,1, 11.9,1,1, 18.068, 10580.613, 282.301, 52677.693 21/06/10,08:01:19,02,07,1, 11.9,1,1, 18.068, 10580.609, 282.298, 52677.648 21/06/10,08:01:19,03,07,1, 11.9,1,1, 18.068, 10580.607, 282.302, 52677.666 21/06/10,08:01:19,04,07,1, 11.9,1,1, 18.068, 10580.623, 282.313, 52677.718 21/06/10,08:01:19,05,07,1, 11.9,1,1, 18.068, 10580.594, 282.280, 52677.659 21/06/10,08:01:19,06,07,1, 11.9,1,1, 18.068, 10580.600, 282.311, 52677.663 21/06/10,08:01:19,07,07,1, 11.9,1,1, 18.068, 10580.603, 282.308, 52677.640 21/06/10,08:01:19,08,07,1, 11.9,1,1, 18.068, 10580.623, 282.326, 52677.679 21/06/10,08:01:19,09,07,1, 11.9,1,1, 18.068, 10580.622, 282.316, 52677.661 21/06/10,08:01:19,10,07,1, 11.9,1,1, 18.068, 10580.594, 282.303, 52677.660 21/06/10,08:01:19,11,07,1, 11.9,1,1, 18.068, 10580.612, 282.314, 52677.650 21/06/10,08:01:19,12,07,1, 11.9,1,1, 18.068, 10580.613, 282.297, 52677.662 21/06/10,08:01:19,13,07,1, 11.9,1,1, 18.068, 10580.619, 282.304, 52677.667 21/06/10,08:01:19,14,07,1, 11.9,1,1, 18.068, 10580.617, 282.320, 52677.700 21/06/10,08:01:19,15,07,1, 11.9,1,1, 18.068, 10580.625, 282.299, 52677.657 21/06/10,08:01:19,16,07,1, 11.9,1,1, 18.068, 10580.627, 282.300, 52677.705 21/06/10,08:01:19,17,07,1, 11.9,1,1, 18.068, 10580.637, 282.302, 52677.623 21/06/10,08:01:19,18,07,1, 11.9,1,1, 18.068, 10580.619, 282.321, 52677.660 21/06/10,08:01:19,19,07,1, 11.9,1,1, 18.068, 10580.644, 282.294, 52677.655 21/06/10,08:01:20,00,07,1, 11.8,1,1, 18.064, 10580.641, 282.294, 52677.655 21/06/10,08:01:20,01,07,1, 11.8,1,1, 18.064, 10580.603, 282.302, 52677.629 21/06/10,08:01:20,02,07,1, 11.8,1,1, 18.064, 10580.626, 282.309, 52677.655 21/06/10,08:01:20,03,07,1, 11.8,1,1, 18.064, 10580.627, 282.295, 52677.616 21/06/10,08:01:20,04,07,1, 11.8,1,1, 18.064, 10580.619, 282.327, 52677.680 21/06/10,08:01:20,05,07,1, 11.8,1,1, 18.064, 10580.624, 282.314, 52677.669 21/06/10,08:01:20,06,07,1, 11.8,1,1, 18.064, 10580.616, 282.296, 52677.662 21/06/10,08:01:20,07,07,1, 11.8,1,1, 18.064, 10580.597, 282.288, 52677.633 21/06/10,08:01:20,08,07,1, 11.8,1,1, 18.064, 10580.587, 282.312, 52677.681 21/06/10,08:01:20,09,07,1, 11.8,1,1, 18.064, 10580.609, 282.266, 52677.645 21/06/10,08:01:20,10,07,1, 11.8,1,1, 18.064, 10580.580, 282.279, 52677.715 21/06/10,08:01:20,11,07,1, 11.8,1,1, 18.064, 10580.608, 282.261, 52677.599 21/06/10,08:01:20,12,07,1, 11.8,1,1, 18.064, 10580.595, 282.255, 52677.674 21/06/10,08:01:20,13,07,1, 11.8,1,1, 18.064, 10580.597, 282.292, 52677.687 21/06/10,08:01:20,14,07,1, 11.8,1,1, 18.064, 10580.631, 282.323, 52677.696 21/06/10,08:01:20,15,07,1, 11.8,1,1, 18.064, 10580.620, 282.291, 52677.655 21/06/10,08:01:20,16,07,1, 11.8,1,1, 18.064, 10580.640, 282.326, 52677.712 21/06/10,08:01:20,17,07,1, 11.8,1,1, 18.064, 10580.636, 282.318, 52677.653 21/06/10,08:01:20,18,07,1, 11.8,1,1, 18.064, 10580.602, 282.300, 52677.666 21/06/10,08:01:20,19,07,1, 11.8,1,1, 18.064, 10580.591, 282.283, 52677.641 21/06/10,08:01:21,00,07,1, 11.9,1,1, 18.067, 10580.583, 282.283, 52677.641 21/06/10,08:01:21,01,07,1, 11.9,1,1, 18.067, 10580.543, 282.248, 52677.639 21/06/10,08:01:21,02,07,1, 11.9,1,1, 18.067, 10580.578, 282.251, 52677.652 21/06/10,08:01:21,03,07,1, 11.9,1,1, 18.067, 10580.526, 282.263, 52677.648 21/06/10,08:01:21,04,07,1, 11.9,1,1, 18.067, 10580.527, 282.243, 52677.649 21/06/10,08:01:21,05,07,1, 11.9,1,1, 18.067, 10580.528, 282.243, 52677.657 21/06/10,08:01:21,06,07,1, 11.9,1,1, 18.067, 10580.521, 282.240, 52677.637 21/06/10,08:01:21,07,07,1, 11.9,1,1, 18.067, 10580.530, 282.274, 52677.701 21/06/10,08:01:21,08,07,1, 11.9,1,1, 18.067, 10580.544, 282.290, 52677.665 21/06/10,08:01:21,09,07,1, 11.9,1,1, 18.067, 10580.554, 282.311, 52677.665 21/06/10,08:01:21,10,07,1, 11.9,1,1, 18.067, 10580.559, 282.340, 52677.644 21/06/10,08:01:21,11,07,1, 11.9,1,1, 18.067, 10580.566, 282.318, 52677.668 21/06/10,08:01:21,12,07,1, 11.9,1,1, 18.067, 10580.575, 282.348, 52677.665 21/06/10,08:01:21,13,07,1, 11.9,1,1, 18.067, 10580.586, 282.362, 52677.705 21/06/10,08:01:21,14,07,1, 11.9,1,1, 18.067, 10580.607, 282.399, 52677.690 21/06/10,08:01:21,15,07,1, 11.9,1,1, 18.067, 10580.570, 282.373, 52677.704 21/06/10,08:01:21,16,07,1, 11.9,1,1, 18.067, 10580.575, 282.376, 52677.698 21/06/10,08:01:21,17,07,1, 11.9,1,1, 18.067, 10580.590, 282.406, 52677.725 21/06/10,08:01:21,18,07,1, 11.9,1,1, 18.067, 10580.560, 282.374, 52677.686 21/06/10,08:01:21,19,07,1, 11.9,1,1, 18.067, 10580.546, 282.355, 52677.619 21/06/10,08:01:22,00,07,1, 11.8,1,1, 18.068, 10580.541, 282.355, 52677.619 21/06/10,08:01:22,01,07,1, 11.8,1,1, 18.068, 10580.537, 282.361, 52677.714 21/06/10,08:01:22,02,07,1, 11.8,1,1, 18.068, 10580.517, 282.335, 52677.725 21/06/10,08:01:22,03,07,1, 11.8,1,1, 18.068, 10580.492, 282.389, 52677.830 21/06/10,08:01:22,04,07,1, 11.8,1,1, 18.068, 10580.527, 282.372, 52677.629 21/06/10,08:01:22,05,07,1, 11.8,1,1, 18.068, 10580.511, 282.368, 52677.653 21/06/10,08:01:22,06,07,1, 11.8,1,1, 18.068, 10580.503, 282.392, 52677.677 21/06/10,08:01:22,07,07,1, 11.8,1,1, 18.068, 10580.479, 282.345, 52677.660 21/06/10,08:01:22,08,07,1, 11.8,1,1, 18.068, 10580.479, 282.353, 52677.667 21/06/10,08:01:22,09,07,1, 11.8,1,1, 18.068, 10580.489, 282.362, 52677.691 21/06/10,08:01:22,10,07,1, 11.8,1,1, 18.068, 10580.465, 282.332, 52677.687 21/06/10,08:01:22,11,07,1, 11.8,1,1, 18.068, 10580.485, 282.319, 52677.666 21/06/10,08:01:22,12,07,1, 11.8,1,1, 18.068, 10580.467, 282.317, 52677.699 21/06/10,08:01:22,13,07,1, 11.8,1,1, 18.068, 10580.464, 282.305, 52677.636 21/06/10,08:01:22,14,07,1, 11.8,1,1, 18.068, 10580.443, 282.302, 52677.683 21/06/10,08:01:22,15,07,1, 11.8,1,1, 18.068, 10580.467, 282.284, 52677.711 21/06/10,08:01:22,16,07,1, 11.8,1,1, 18.068, 10580.416, 282.314, 52677.709 21/06/10,08:01:22,17,07,1, 11.8,1,1, 18.068, 10580.426, 282.331, 52677.542 21/06/10,08:01:22,18,07,1, 11.8,1,1, 18.068, 10580.373, 282.314, 52677.783 21/06/10,08:01:22,19,07,1, 11.8,1,1, 18.068, 10580.376, 282.275, 52677.730 21/06/10,08:01:23,00,07,1, 11.9,1,1, 18.069, 10580.374, 282.275, 52677.730 21/06/10,08:01:23,01,07,1, 11.9,1,1, 18.069, 10580.389, 282.264, 52677.692 21/06/10,08:01:23,02,07,1, 11.9,1,1, 18.069, 10580.385, 282.248, 52677.699 21/06/10,08:01:23,03,07,1, 11.9,1,1, 18.069, 10580.378, 282.256, 52677.688 21/06/10,08:01:23,04,07,1, 11.9,1,1, 18.069, 10580.411, 282.278, 52677.682 21/06/10,08:01:23,05,07,1, 11.9,1,1, 18.069, 10580.424, 282.292, 52677.669 21/06/10,08:01:23,06,07,1, 11.9,1,1, 18.069, 10580.436, 282.283, 52677.691 21/06/10,08:01:23,07,07,1, 11.9,1,1, 18.069, 10580.448, 282.271, 52677.670 21/06/10,08:01:23,08,07,1, 11.9,1,1, 18.069, 10580.448, 282.294, 52677.683 21/06/10,08:01:23,09,07,1, 11.9,1,1, 18.069, 10580.431, 282.284, 52677.724 21/06/10,08:01:23,10,07,1, 11.9,1,1, 18.069, 10580.458, 282.273, 52677.676 21/06/10,08:01:23,11,07,1, 11.9,1,1, 18.069, 10580.407, 282.241, 52677.678 21/06/10,08:01:23,12,07,1, 11.9,1,1, 18.069, 10580.407, 282.187, 52677.685 21/06/10,08:01:23,13,07,1, 11.9,1,1, 18.069, 10580.368, 282.178, 52677.672 21/06/10,08:01:23,14,07,1, 11.9,1,1, 18.069, 10580.372, 282.126, 52677.642 21/06/10,08:01:23,15,07,1, 11.9,1,1, 18.069, 10580.338, 282.128, 52677.659 21/06/10,08:01:23,16,07,1, 11.9,1,1, 18.069, 10580.346, 282.113, 52677.666 21/06/10,08:01:23,17,07,1, 11.9,1,1, 18.069, 10580.365, 282.101, 52677.665 21/06/10,08:01:23,18,07,1, 11.9,1,1, 18.069, 10580.364, 282.118, 52677.665 21/06/10,08:01:23,19,07,1, 11.9,1,1, 18.069, 10580.380, 282.129, 52677.673 21/06/10,08:01:24,00,07,1, 11.8,1,1, 18.067, 10580.374, 282.129, 52677.673 21/06/10,08:01:24,01,07,1, 11.8,1,1, 18.067, 10580.417, 282.166, 52677.714 21/06/10,08:01:24,02,07,1, 11.8,1,1, 18.067, 10580.447, 282.204, 52677.683 21/06/10,08:01:24,03,07,1, 11.8,1,1, 18.067, 10580.459, 282.190, 52677.721 21/06/10,08:01:24,04,07,1, 11.8,1,1, 18.067, 10580.444, 282.222, 52677.704 21/06/10,08:01:24,05,07,1, 11.8,1,1, 18.067, 10580.456, 282.229, 52677.703 21/06/10,08:01:24,06,07,1, 11.8,1,1, 18.067, 10580.445, 282.260, 52677.643 21/06/10,08:01:24,07,07,1, 11.8,1,1, 18.067, 10580.410, 282.245, 52677.671 21/06/10,08:01:24,08,07,1, 11.8,1,1, 18.067, 10580.408, 282.234, 52677.682 21/06/10,08:01:24,09,07,1, 11.8,1,1, 18.067, 10580.381, 282.215, 52677.627 21/06/10,08:01:24,10,07,1, 11.8,1,1, 18.067, 10580.387, 282.252, 52677.694 21/06/10,08:01:24,11,07,1, 11.8,1,1, 18.067, 10580.354, 282.211, 52677.657 21/06/10,08:01:24,12,07,1, 11.8,1,1, 18.067, 10580.350, 282.247, 52677.684 21/06/10,08:01:24,13,07,1, 11.8,1,1, 18.067, 10580.332, 282.204, 52677.670 21/06/10,08:01:24,14,07,1, 11.8,1,1, 18.067, 10580.334, 282.259, 52677.704 21/06/10,08:01:24,15,07,1, 11.8,1,1, 18.067, 10580.320, 282.231, 52677.658 21/06/10,08:01:24,16,07,1, 11.8,1,1, 18.067, 10580.311, 282.242, 52677.681 21/06/10,08:01:24,17,07,1, 11.8,1,1, 18.067, 10580.314, 282.236, 52677.628 21/06/10,08:01:24,18,07,1, 11.8,1,1, 18.067, 10580.298, 282.262, 52677.681 21/06/10,08:01:24,19,07,1, 11.8,1,1, 18.067, 10580.326, 282.269, 52677.690 21/06/10,08:01:25,00,07,1, 11.9,1,1, 18.065, 10580.324, 282.269, 52677.690 21/06/10,08:01:25,01,07,1, 11.9,1,1, 18.065, 10580.371, 282.305, 52677.682 21/06/10,08:01:25,02,07,1, 11.9,1,1, 18.065, 10580.361, 282.300, 52677.705 21/06/10,08:01:25,03,07,1, 11.9,1,1, 18.065, 10580.394, 282.304, 52677.692 21/06/10,08:01:25,04,07,1, 11.9,1,1, 18.065, 10580.342, 282.353, 52677.709 21/06/10,08:01:25,05,07,1, 11.9,1,1, 18.065, 10580.415, 282.327, 52677.697 21/06/10,08:01:25,06,07,1, 11.9,1,1, 18.065, 10580.388, 282.368, 52677.799 21/06/10,08:01:25,07,07,1, 11.9,1,1, 18.065, 10580.460, 282.368, 52677.716 21/06/10,08:01:25,08,07,1, 11.9,1,1, 18.065, 10580.441, 282.395, 52677.683 21/06/10,08:01:25,09,07,1, 11.9,1,1, 18.065, 10580.468, 282.366, 52677.692 21/06/10,08:01:25,10,07,1, 11.9,1,1, 18.065, 10580.473, 282.392, 52677.711 21/06/10,08:01:25,11,07,1, 11.9,1,1, 18.065, 10580.460, 282.362, 52677.695 21/06/10,08:01:25,12,07,1, 11.9,1,1, 18.065, 10580.485, 282.383, 52677.694 21/06/10,08:01:25,13,07,1, 11.9,1,1, 18.065, 10580.472, 282.353, 52677.684 21/06/10,08:01:25,14,07,1, 11.9,1,1, 18.065, 10580.451, 282.333, 52677.691 21/06/10,08:01:25,15,07,1, 11.9,1,1, 18.065, 10580.475, 282.323, 52677.703 21/06/10,08:01:25,16,07,1, 11.9,1,1, 18.065, 10580.455, 282.322, 52677.701 21/06/10,08:01:25,17,07,1, 11.9,1,1, 18.065, 10580.450, 282.330, 52677.706 21/06/10,08:01:25,18,07,1, 11.9,1,1, 18.065, 10580.446, 282.320, 52677.738 21/06/10,08:01:25,19,07,1, 11.9,1,1, 18.065, 10580.437, 282.304, 52677.695 21/06/10,08:01:26,00,07,1, 11.9,1,1, 18.068, 10580.432, 282.304, 52677.695 21/06/10,08:01:26,01,07,1, 11.9,1,1, 18.068, 10580.410, 282.289, 52677.702 21/06/10,08:01:26,02,07,1, 11.9,1,1, 18.068, 10580.406, 282.323, 52677.720 21/06/10,08:01:26,03,07,1, 11.9,1,1, 18.068, 10580.391, 282.305, 52677.683 21/06/10,08:01:26,04,07,1, 11.9,1,1, 18.068, 10580.391, 282.316, 52677.715 21/06/10,08:01:26,05,07,1, 11.9,1,1, 18.068, 10580.378, 282.326, 52677.726 21/06/10,08:01:26,06,07,1, 11.9,1,1, 18.068, 10580.371, 282.315, 52677.682 21/06/10,08:01:26,07,07,1, 11.9,1,1, 18.068, 10580.394, 282.316, 52677.715 21/06/10,08:01:26,08,07,1, 11.9,1,1, 18.068, 10580.367, 282.320, 52677.725 21/06/10,08:01:26,09,07,1, 11.9,1,1, 18.068, 10580.363, 282.322, 52677.671 21/06/10,08:01:26,10,07,1, 11.9,1,1, 18.068, 10580.358, 282.321, 52677.682 21/06/10,08:01:26,11,07,1, 11.9,1,1, 18.068, 10580.376, 282.313, 52677.690 21/06/10,08:01:26,12,07,1, 11.9,1,1, 18.068, 10580.370, 282.345, 52677.739 21/06/10,08:01:26,13,07,1, 11.9,1,1, 18.068, 10580.390, 282.329, 52677.655 21/06/10,08:01:26,14,07,1, 11.9,1,1, 18.068, 10580.404, 282.377, 52677.726 21/06/10,08:01:26,15,07,1, 11.9,1,1, 18.068, 10580.424, 282.372, 52677.678 21/06/10,08:01:26,16,07,1, 11.9,1,1, 18.068, 10580.424, 282.370, 52677.701 21/06/10,08:01:26,17,07,1, 11.9,1,1, 18.068, 10580.460, 282.375, 52677.722 21/06/10,08:01:26,18,07,1, 11.9,1,1, 18.068, 10580.468, 282.390, 52677.730 21/06/10,08:01:26,19,07,1, 11.9,1,1, 18.068, 10580.454, 282.380, 52677.694 21/06/10,08:01:27,00,07,1, 11.9,1,1, 18.064, 10580.449, 282.380, 52677.694 21/06/10,08:01:27,01,07,1, 11.9,1,1, 18.064, 10580.454, 282.382, 52677.692 21/06/10,08:01:27,02,07,1, 11.9,1,1, 18.064, 10580.457, 282.377, 52677.723 21/06/10,08:01:27,03,07,1, 11.9,1,1, 18.064, 10580.485, 282.417, 52677.708 21/06/10,08:01:27,04,07,1, 11.9,1,1, 18.064, 10580.455, 282.379, 52677.743 21/06/10,08:01:27,05,07,1, 11.9,1,1, 18.064, 10580.481, 282.392, 52677.715 21/06/10,08:01:27,06,07,1, 11.9,1,1, 18.064, 10580.434, 282.376, 52677.718 21/06/10,08:01:27,07,07,1, 11.9,1,1, 18.064, 10580.438, 282.389, 52677.690 21/06/10,08:01:27,08,07,1, 11.9,1,1, 18.064, 10580.466, 282.395, 52677.744 21/06/10,08:01:27,09,07,1, 11.9,1,1, 18.064, 10580.464, 282.398, 52677.708 21/06/10,08:01:27,10,07,1, 11.9,1,1, 18.064, 10580.452, 282.383, 52677.737 21/06/10,08:01:27,11,07,1, 11.9,1,1, 18.064, 10580.475, 282.403, 52677.761 21/06/10,08:01:27,12,07,1, 11.9,1,1, 18.064, 10580.459, 282.362, 52677.748 21/06/10,08:01:27,13,07,1, 11.9,1,1, 18.064, 10580.458, 282.377, 52677.708 21/06/10,08:01:27,14,07,1, 11.9,1,1, 18.064, 10580.455, 282.388, 52677.726 21/06/10,08:01:27,15,07,1, 11.9,1,1, 18.064, 10580.472, 282.377, 52677.737 21/06/10,08:01:27,16,07,1, 11.9,1,1, 18.064, 10580.456, 282.384, 52677.718 21/06/10,08:01:27,17,07,1, 11.9,1,1, 18.064, 10580.455, 282.413, 52677.716 21/06/10,08:01:27,18,07,1, 11.9,1,1, 18.064, 10580.427, 282.394, 52677.708 21/06/10,08:01:27,19,07,1, 11.9,1,1, 18.064, 10580.452, 282.426, 52677.704 21/06/10,08:01:28,00,07,1, 11.9,1,1, 18.066, 10580.449, 282.426, 52677.704 21/06/10,08:01:28,01,07,1, 11.9,1,1, 18.066, 10580.443, 282.408, 52677.717 21/06/10,08:01:28,02,07,1, 11.9,1,1, 18.066, 10580.469, 282.410, 52677.728 21/06/10,08:01:28,03,07,1, 11.9,1,1, 18.066, 10580.436, 282.415, 52677.707 21/06/10,08:01:28,04,07,1, 11.9,1,1, 18.066, 10580.464, 282.431, 52677.734 21/06/10,08:01:28,05,07,1, 11.9,1,1, 18.066, 10580.443, 282.437, 52677.745 21/06/10,08:01:28,06,07,1, 11.9,1,1, 18.066, 10580.448, 282.431, 52677.736 21/06/10,08:01:28,07,07,1, 11.9,1,1, 18.066, 10580.445, 282.440, 52677.740 21/06/10,08:01:28,08,07,1, 11.9,1,1, 18.066, 10580.485, 282.459, 52677.731 21/06/10,08:01:28,09,07,1, 11.9,1,1, 18.066, 10580.462, 282.462, 52677.766 21/06/10,08:01:28,10,07,1, 11.9,1,1, 18.066, 10580.479, 282.433, 52677.731 21/06/10,08:01:28,11,07,1, 11.9,1,1, 18.066, 10580.474, 282.436, 52677.708 21/06/10,08:01:28,12,07,1, 11.9,1,1, 18.066, 10580.449, 282.427, 52677.710 21/06/10,08:01:28,13,07,1, 11.9,1,1, 18.066, 10580.458, 282.413, 52677.625 21/06/10,08:01:28,14,07,1, 11.9,1,1, 18.066, 10580.432, 282.393, 52677.680 21/06/10,08:01:28,15,07,1, 11.9,1,1, 18.066, 10580.436, 282.431, 52677.759 21/06/10,08:01:28,16,07,1, 11.9,1,1, 18.066, 10580.441, 282.386, 52677.706 21/06/10,08:01:28,17,07,1, 11.9,1,1, 18.066, 10580.425, 282.390, 52677.721 21/06/10,08:01:28,18,07,1, 11.9,1,1, 18.066, 10580.432, 282.410, 52677.715 21/06/10,08:01:28,19,07,1, 11.9,1,1, 18.066, 10580.398, 282.399, 52677.720 21/06/10,08:01:29,00,07,1, 11.9,1,1, 18.067, 10580.391, 282.399, 52677.720 21/06/10,08:01:29,01,07,1, 11.9,1,1, 18.067, 10580.412, 282.397, 52677.711 21/06/10,08:01:29,02,07,1, 11.9,1,1, 18.067, 10580.421, 282.395, 52677.738 21/06/10,08:01:29,03,07,1, 11.9,1,1, 18.067, 10580.417, 282.384, 52677.698 21/06/10,08:01:29,04,07,1, 11.9,1,1, 18.067, 10580.425, 282.397, 52677.735 21/06/10,08:01:29,05,07,1, 11.9,1,1, 18.067, 10580.401, 282.414, 52677.726 21/06/10,08:01:29,06,07,1, 11.9,1,1, 18.067, 10580.423, 282.377, 52677.736 21/06/10,08:01:29,07,07,1, 11.9,1,1, 18.067, 10580.394, 282.406, 52677.709 21/06/10,08:01:29,08,07,1, 11.9,1,1, 18.067, 10580.395, 282.395, 52677.701 21/06/10,08:01:29,09,07,1, 11.9,1,1, 18.067, 10580.418, 282.428, 52677.675 21/06/10,08:01:29,10,07,1, 11.9,1,1, 18.067, 10580.428, 282.377, 52677.727 21/06/10,08:01:29,11,07,1, 11.9,1,1, 18.067, 10580.439, 282.424, 52677.708 21/06/10,08:01:29,12,07,1, 11.9,1,1, 18.067, 10580.425, 282.383, 52677.738 21/06/10,08:01:29,13,07,1, 11.9,1,1, 18.067, 10580.432, 282.399, 52677.698 21/06/10,08:01:29,14,07,1, 11.9,1,1, 18.067, 10580.419, 282.395, 52677.730 21/06/10,08:01:29,15,07,1, 11.9,1,1, 18.067, 10580.418, 282.404, 52677.766 21/06/10,08:01:29,16,07,1, 11.9,1,1, 18.067, 10580.407, 282.408, 52677.742 21/06/10,08:01:29,17,07,1, 11.9,1,1, 18.067, 10580.417, 282.399, 52677.761 21/06/10,08:01:29,18,07,1, 11.9,1,1, 18.067, 10580.418, 282.385, 52677.733 21/06/10,08:01:29,19,07,1, 11.9,1,1, 18.067, 10580.427, 282.408, 52677.749 21/06/10,08:01:30,00,07,1, 11.8,1,1, 18.068, 10580.424, 282.408, 52677.749 21/06/10,08:01:30,01,07,1, 11.8,1,1, 18.068, 10580.427, 282.398, 52677.726 21/06/10,08:01:30,02,07,1, 11.8,1,1, 18.068, 10580.430, 282.434, 52677.776 21/06/10,08:01:30,03,07,1, 11.8,1,1, 18.068, 10580.430, 282.408, 52677.725 21/06/10,08:01:30,04,07,1, 11.8,1,1, 18.068, 10580.423, 282.391, 52677.730 21/06/10,08:01:30,05,07,1, 11.8,1,1, 18.068, 10580.421, 282.408, 52677.743 21/06/10,08:01:30,06,07,1, 11.8,1,1, 18.068, 10580.437, 282.405, 52677.751 21/06/10,08:01:30,07,07,1, 11.8,1,1, 18.068, 10580.439, 282.406, 52677.722 21/06/10,08:01:30,08,07,1, 11.8,1,1, 18.068, 10580.408, 282.408, 52677.751 21/06/10,08:01:30,09,07,1, 11.8,1,1, 18.068, 10580.428, 282.437, 52677.740 21/06/10,08:01:30,10,07,1, 11.8,1,1, 18.068, 10580.439, 282.408, 52677.750 21/06/10,08:01:30,11,07,1, 11.8,1,1, 18.068, 10580.453, 282.414, 52677.769 21/06/10,08:01:30,12,07,1, 11.8,1,1, 18.068, 10580.434, 282.425, 52677.733 21/06/10,08:01:30,13,07,1, 11.8,1,1, 18.068, 10580.449, 282.417, 52677.788 21/06/10,08:01:30,14,07,1, 11.8,1,1, 18.068, 10580.431, 282.400, 52677.737 21/06/10,08:01:30,15,07,1, 11.8,1,1, 18.068, 10580.448, 282.416, 52677.773 21/06/10,08:01:30,16,07,1, 11.8,1,1, 18.068, 10580.396, 282.435, 52677.748 21/06/10,08:01:30,17,07,1, 11.8,1,1, 18.068, 10580.442, 282.438, 52677.794 21/06/10,08:01:30,18,07,1, 11.8,1,1, 18.068, 10580.429, 282.470, 52677.766 21/06/10,08:01:30,19,07,1, 11.8,1,1, 18.068, 10580.433, 282.431, 52677.810 21/06/10,08:01:31,00,07,1, 11.8,1,1, 18.067, 10580.432, 282.431, 52677.810 21/06/10,08:01:31,01,07,1, 11.8,1,1, 18.067, 10580.437, 282.413, 52677.794 21/06/10,08:01:31,02,07,1, 11.8,1,1, 18.067, 10580.423, 282.439, 52677.759 21/06/10,08:01:31,03,07,1, 11.8,1,1, 18.067, 10580.419, 282.417, 52677.763 21/06/10,08:01:31,04,07,1, 11.8,1,1, 18.067, 10580.442, 282.404, 52677.778 21/06/10,08:01:31,05,07,1, 11.8,1,1, 18.067, 10580.415, 282.413, 52677.778 21/06/10,08:01:31,06,07,1, 11.8,1,1, 18.067, 10580.419, 282.384, 52677.756 21/06/10,08:01:31,07,07,1, 11.8,1,1, 18.067, 10580.413, 282.378, 52677.756 21/06/10,08:01:31,08,07,1, 11.8,1,1, 18.067, 10580.399, 282.382, 52677.755 21/06/10,08:01:31,09,07,1, 11.8,1,1, 18.067, 10580.384, 282.351, 52677.758 21/06/10,08:01:31,10,07,1, 11.8,1,1, 18.067, 10580.422, 282.360, 52677.773 21/06/10,08:01:31,11,07,1, 11.8,1,1, 18.067, 10580.392, 282.340, 52677.766 21/06/10,08:01:31,12,07,1, 11.8,1,1, 18.067, 10580.383, 282.355, 52677.747 21/06/10,08:01:31,13,07,1, 11.8,1,1, 18.067, 10580.386, 282.365, 52677.753 21/06/10,08:01:31,14,07,1, 11.8,1,1, 18.067, 10580.358, 282.358, 52677.734 21/06/10,08:01:31,15,07,1, 11.8,1,1, 18.067, 10580.346, 282.333, 52677.742 21/06/10,08:01:31,16,07,1, 11.8,1,1, 18.067, 10580.404, 282.386, 52677.823 21/06/10,08:01:31,17,07,1, 11.8,1,1, 18.067, 10580.389, 282.330, 52677.803 21/06/10,08:01:31,18,07,1, 11.8,1,1, 18.067, 10580.381, 282.383, 52677.801 21/06/10,08:01:31,19,07,1, 11.8,1,1, 18.067, 10580.371, 282.344, 52677.785 21/06/10,08:01:32,00,07,1, 11.9,1,1, 18.067, 10580.366, 282.344, 52677.785 21/06/10,08:01:32,01,07,1, 11.9,1,1, 18.067, 10580.375, 282.417, 52677.809 21/06/10,08:01:32,02,07,1, 11.9,1,1, 18.067, 10580.389, 282.358, 52677.781 21/06/10,08:01:32,03,07,1, 11.9,1,1, 18.067, 10580.384, 282.397, 52677.764 21/06/10,08:01:32,04,07,1, 11.9,1,1, 18.067, 10580.397, 282.397, 52677.739 21/06/10,08:01:32,05,07,1, 11.9,1,1, 18.067, 10580.413, 282.409, 52677.755 21/06/10,08:01:32,06,07,1, 11.9,1,1, 18.067, 10580.389, 282.407, 52677.750 21/06/10,08:01:32,07,07,1, 11.9,1,1, 18.067, 10580.386, 282.401, 52677.744 21/06/10,08:01:32,08,07,1, 11.9,1,1, 18.067, 10580.403, 282.407, 52677.763 21/06/10,08:01:32,09,07,1, 11.9,1,1, 18.067, 10580.376, 282.391, 52677.753 21/06/10,08:01:32,10,07,1, 11.9,1,1, 18.067, 10580.375, 282.400, 52677.768 21/06/10,08:01:32,11,07,1, 11.9,1,1, 18.067, 10580.390, 282.414, 52677.780 21/06/10,08:01:32,12,07,1, 11.9,1,1, 18.067, 10580.406, 282.428, 52677.740 21/06/10,08:01:32,13,07,1, 11.9,1,1, 18.067, 10580.400, 282.424, 52677.759 21/06/10,08:01:32,14,07,1, 11.9,1,1, 18.067, 10580.385, 282.416, 52677.743 21/06/10,08:01:32,15,07,1, 11.9,1,1, 18.067, 10580.358, 282.384, 52677.784 21/06/10,08:01:32,16,07,1, 11.9,1,1, 18.067, 10580.358, 282.411, 52677.769 21/06/10,08:01:32,17,07,1, 11.9,1,1, 18.067, 10580.360, 282.421, 52677.796 21/06/10,08:01:32,18,07,1, 11.9,1,1, 18.067, 10580.367, 282.386, 52677.774 21/06/10,08:01:32,19,07,1, 11.9,1,1, 18.067, 10580.349, 282.421, 52677.781 21/06/10,08:01:33,00,07,1, 11.8,1,1, 18.067, 10580.349, 282.421, 52677.781 21/06/10,08:01:33,01,07,1, 11.8,1,1, 18.067, 10580.340, 282.406, 52677.781 21/06/10,08:01:33,02,07,1, 11.8,1,1, 18.067, 10580.336, 282.406, 52677.766 21/06/10,08:01:33,03,07,1, 11.8,1,1, 18.067, 10580.355, 282.405, 52677.780 21/06/10,08:01:33,04,07,1, 11.8,1,1, 18.067, 10580.345, 282.392, 52677.793 21/06/10,08:01:33,05,07,1, 11.8,1,1, 18.067, 10580.341, 282.392, 52677.786 21/06/10,08:01:33,06,07,1, 11.8,1,1, 18.067, 10580.336, 282.425, 52677.756 21/06/10,08:01:33,07,07,1, 11.8,1,1, 18.067, 10580.352, 282.442, 52677.805 21/06/10,08:01:33,08,07,1, 11.8,1,1, 18.067, 10580.333, 282.417, 52677.735 21/06/10,08:01:33,09,07,1, 11.8,1,1, 18.067, 10580.337, 282.417, 52677.767 21/06/10,08:01:33,10,07,1, 11.8,1,1, 18.067, 10580.341, 282.435, 52677.723 21/06/10,08:01:33,11,07,1, 11.8,1,1, 18.067, 10580.347, 282.446, 52677.761 21/06/10,08:01:33,12,07,1, 11.8,1,1, 18.067, 10580.345, 282.433, 52677.767 21/06/10,08:01:33,13,07,1, 11.8,1,1, 18.067, 10580.327, 282.459, 52677.792 21/06/10,08:01:33,14,07,1, 11.8,1,1, 18.067, 10580.342, 282.454, 52677.741 21/06/10,08:01:33,15,07,1, 11.8,1,1, 18.067, 10580.315, 282.469, 52677.769 21/06/10,08:01:33,16,07,1, 11.8,1,1, 18.067, 10580.339, 282.465, 52677.741 21/06/10,08:01:33,17,07,1, 11.8,1,1, 18.067, 10580.353, 282.481, 52677.788 21/06/10,08:01:33,18,07,1, 11.8,1,1, 18.067, 10580.308, 282.453, 52677.789 21/06/10,08:01:33,19,07,1, 11.8,1,1, 18.067, 10580.327, 282.453, 52677.753 21/06/10,08:01:34,00,07,1, 11.9,1,1, 18.066, 10580.324, 282.453, 52677.753 21/06/10,08:01:34,01,07,1, 11.9,1,1, 18.066, 10580.329, 282.458, 52677.786 21/06/10,08:01:34,02,07,1, 11.9,1,1, 18.066, 10580.325, 282.459, 52677.754 21/06/10,08:01:34,03,07,1, 11.9,1,1, 18.066, 10580.321, 282.500, 52677.802 21/06/10,08:01:34,04,07,1, 11.9,1,1, 18.066, 10580.304, 282.486, 52677.771 21/06/10,08:01:34,05,07,1, 11.9,1,1, 18.066, 10580.299, 282.492, 52677.732 21/06/10,08:01:34,06,07,1, 11.9,1,1, 18.066, 10580.329, 282.491, 52677.780 21/06/10,08:01:34,07,07,1, 11.9,1,1, 18.066, 10580.308, 282.467, 52677.804 21/06/10,08:01:34,08,07,1, 11.9,1,1, 18.066, 10580.318, 282.446, 52677.794 21/06/10,08:01:34,09,07,1, 11.9,1,1, 18.066, 10580.325, 282.446, 52677.781 21/06/10,08:01:34,10,07,1, 11.9,1,1, 18.066, 10580.317, 282.456, 52677.781 21/06/10,08:01:34,11,07,1, 11.9,1,1, 18.066, 10580.340, 282.466, 52677.783 21/06/10,08:01:34,12,07,1, 11.9,1,1, 18.066, 10580.302, 282.438, 52677.767 21/06/10,08:01:34,13,07,1, 11.9,1,1, 18.066, 10580.283, 282.444, 52677.753 21/06/10,08:01:34,14,07,1, 11.9,1,1, 18.066, 10580.325, 282.434, 52677.783 21/06/10,08:01:34,15,07,1, 11.9,1,1, 18.066, 10580.292, 282.434, 52677.771 21/06/10,08:01:34,16,07,1, 11.9,1,1, 18.066, 10580.302, 282.454, 52677.812 21/06/10,08:01:34,17,07,1, 11.9,1,1, 18.066, 10580.307, 282.401, 52677.793 21/06/10,08:01:34,18,07,1, 11.9,1,1, 18.066, 10580.284, 282.418, 52677.804 21/06/10,08:01:34,19,07,1, 11.9,1,1, 18.066, 10580.293, 282.431, 52677.799 21/06/10,08:01:35,00,07,1, 11.9,1,1, 18.062, 10580.291, 282.431, 52677.799 21/06/10,08:01:35,01,07,1, 11.9,1,1, 18.062, 10580.270, 282.423, 52677.749 21/06/10,08:01:35,02,07,1, 11.9,1,1, 18.062, 10580.278, 282.427, 52677.798 21/06/10,08:01:35,03,07,1, 11.9,1,1, 18.062, 10580.282, 282.437, 52677.822 21/06/10,08:01:35,04,07,1, 11.9,1,1, 18.062, 10580.298, 282.456, 52677.779 21/06/10,08:01:35,05,07,1, 11.9,1,1, 18.062, 10580.319, 282.417, 52677.791 21/06/10,08:01:35,06,07,1, 11.9,1,1, 18.062, 10580.318, 282.423, 52677.802 21/06/10,08:01:35,07,07,1, 11.9,1,1, 18.062, 10580.317, 282.438, 52677.801 21/06/10,08:01:35,08,07,1, 11.9,1,1, 18.062, 10580.330, 282.439, 52677.802 21/06/10,08:01:35,09,07,1, 11.9,1,1, 18.062, 10580.320, 282.450, 52677.802 21/06/10,08:01:35,10,07,1, 11.9,1,1, 18.062, 10580.350, 282.439, 52677.798 21/06/10,08:01:35,11,07,1, 11.9,1,1, 18.062, 10580.321, 282.443, 52677.790 21/06/10,08:01:35,12,07,1, 11.9,1,1, 18.062, 10580.331, 282.448, 52677.799 21/06/10,08:01:35,13,07,1, 11.9,1,1, 18.062, 10580.343, 282.445, 52677.811 21/06/10,08:01:35,14,07,1, 11.9,1,1, 18.062, 10580.331, 282.460, 52677.794 21/06/10,08:01:35,15,07,1, 11.9,1,1, 18.062, 10580.343, 282.430, 52677.795 21/06/10,08:01:35,16,07,1, 11.9,1,1, 18.062, 10580.360, 282.476, 52677.780 21/06/10,08:01:35,17,07,1, 11.9,1,1, 18.062, 10580.352, 282.459, 52677.791 21/06/10,08:01:35,18,07,1, 11.9,1,1, 18.062, 10580.367, 282.451, 52677.790 21/06/10,08:01:35,19,07,1, 11.9,1,1, 18.062, 10580.368, 282.488, 52677.769 21/06/10,08:01:36,00,07,1, 11.9,1,1, 18.068, 10580.366, 282.488, 52677.769 21/06/10,08:01:36,01,07,1, 11.9,1,1, 18.068, 10580.354, 282.476, 52677.793 21/06/10,08:01:36,02,07,1, 11.9,1,1, 18.068, 10580.349, 282.501, 52677.800 21/06/10,08:01:36,03,07,1, 11.9,1,1, 18.068, 10580.356, 282.448, 52677.818 21/06/10,08:01:36,04,07,1, 11.9,1,1, 18.068, 10580.351, 282.455, 52677.809 21/06/10,08:01:36,05,07,1, 11.9,1,1, 18.068, 10580.363, 282.461, 52677.828 21/06/10,08:01:36,06,07,1, 11.9,1,1, 18.068, 10580.349, 282.453, 52677.812 21/06/10,08:01:36,07,07,1, 11.9,1,1, 18.068, 10580.322, 282.446, 52677.794 21/06/10,08:01:36,08,07,1, 11.9,1,1, 18.068, 10580.302, 282.479, 52677.840 21/06/10,08:01:36,09,07,1, 11.9,1,1, 18.068, 10580.341, 282.457, 52677.784 21/06/10,08:01:36,10,07,1, 11.9,1,1, 18.068, 10580.322, 282.452, 52677.810 21/06/10,08:01:36,11,07,1, 11.9,1,1, 18.068, 10580.299, 282.457, 52677.809 21/06/10,08:01:36,12,07,1, 11.9,1,1, 18.068, 10580.302, 282.447, 52677.825 21/06/10,08:01:36,13,07,1, 11.9,1,1, 18.068, 10580.290, 282.443, 52677.843 21/06/10,08:01:36,14,07,1, 11.9,1,1, 18.068, 10580.283, 282.440, 52677.808 21/06/10,08:01:36,15,07,1, 11.9,1,1, 18.068, 10580.272, 282.460, 52677.799 21/06/10,08:01:36,16,07,1, 11.9,1,1, 18.068, 10580.260, 282.454, 52677.792 21/06/10,08:01:36,17,07,1, 11.9,1,1, 18.068, 10580.279, 282.475, 52677.813 21/06/10,08:01:36,18,07,1, 11.9,1,1, 18.068, 10580.266, 282.460, 52677.815 21/06/10,08:01:36,19,07,1, 11.9,1,1, 18.068, 10580.264, 282.469, 52677.777 21/06/10,08:01:37,00,06,1, 11.8,1,1, 18.064, 10580.257, 282.469, 52677.777 21/06/10,08:01:37,01,06,1, 11.8,1,1, 18.064, 10580.288, 282.456, 52677.804 21/06/10,08:01:37,02,06,1, 11.8,1,1, 18.064, 10580.273, 282.458, 52677.794 21/06/10,08:01:37,03,06,1, 11.8,1,1, 18.064, 10580.267, 282.440, 52677.789 21/06/10,08:01:37,04,06,1, 11.8,1,1, 18.064, 10580.287, 282.445, 52677.800 21/06/10,08:01:37,05,06,1, 11.8,1,1, 18.064, 10580.283, 282.432, 52677.781 21/06/10,08:01:37,06,06,1, 11.8,1,1, 18.064, 10580.273, 282.397, 52677.824 21/06/10,08:01:37,07,06,1, 11.8,1,1, 18.064, 10580.286, 282.445, 52677.841 21/06/10,08:01:37,08,06,1, 11.8,1,1, 18.064, 10580.286, 282.439, 52677.810 21/06/10,08:01:37,09,06,1, 11.8,1,1, 18.064, 10580.280, 282.422, 52677.791 21/06/10,08:01:37,10,06,1, 11.8,1,1, 18.064, 10580.274, 282.453, 52677.785 21/06/10,08:01:37,11,06,1, 11.8,1,1, 18.064, 10580.299, 282.435, 52677.844 21/06/10,08:01:37,12,06,1, 11.8,1,1, 18.064, 10580.293, 282.428, 52677.827 21/06/10,08:01:37,13,06,1, 11.8,1,1, 18.064, 10580.284, 282.458, 52677.745 21/06/10,08:01:37,14,06,1, 11.8,1,1, 18.064, 10580.281, 282.465, 52677.795 21/06/10,08:01:37,15,06,1, 11.8,1,1, 18.064, 10580.265, 282.462, 52677.763 21/06/10,08:01:37,16,06,1, 11.8,1,1, 18.064, 10580.280, 282.432, 52677.748 21/06/10,08:01:37,17,06,1, 11.8,1,1, 18.064, 10580.271, 282.487, 52677.760 21/06/10,08:01:37,18,06,1, 11.8,1,1, 18.064, 10580.267, 282.497, 52677.766 21/06/10,08:01:37,19,06,1, 11.8,1,1, 18.064, 10580.270, 282.480, 52677.773 21/06/10,08:01:38,00,06,1, 11.8,1,1, 18.067, 10580.266, 282.480, 52677.773 21/06/10,08:01:38,01,06,1, 11.8,1,1, 18.067, 10580.294, 282.480, 52677.809 21/06/10,08:01:38,02,06,1, 11.8,1,1, 18.067, 10580.309, 282.502, 52677.773 21/06/10,08:01:38,03,06,1, 11.8,1,1, 18.067, 10580.310, 282.520, 52677.829 21/06/10,08:01:38,04,06,1, 11.8,1,1, 18.067, 10580.299, 282.504, 52677.783 21/06/10,08:01:38,05,06,1, 11.8,1,1, 18.067, 10580.321, 282.511, 52677.779 21/06/10,08:01:38,06,06,1, 11.8,1,1, 18.067, 10580.291, 282.505, 52677.842 21/06/10,08:01:38,07,06,1, 11.8,1,1, 18.067, 10580.258, 282.518, 52677.833 21/06/10,08:01:38,08,06,1, 11.8,1,1, 18.067, 10580.270, 282.508, 52677.814 21/06/10,08:01:38,09,06,1, 11.8,1,1, 18.067, 10580.273, 282.515, 52677.796 21/06/10,08:01:38,10,06,1, 11.8,1,1, 18.067, 10580.238, 282.492, 52677.810 21/06/10,08:01:38,11,06,1, 11.8,1,1, 18.067, 10580.254, 282.498, 52677.856 21/06/10,08:01:38,12,06,1, 11.8,1,1, 18.067, 10580.255, 282.512, 52677.811 21/06/10,08:01:38,13,06,1, 11.8,1,1, 18.067, 10580.239, 282.497, 52677.848 21/06/10,08:01:38,14,06,1, 11.8,1,1, 18.067, 10580.248, 282.505, 52677.835 21/06/10,08:01:38,15,06,1, 11.8,1,1, 18.067, 10580.234, 282.496, 52677.825 21/06/10,08:01:38,16,06,1, 11.8,1,1, 18.067, 10580.264, 282.473, 52677.830 21/06/10,08:01:38,17,06,1, 11.8,1,1, 18.067, 10580.263, 282.475, 52677.802 21/06/10,08:01:38,18,06,1, 11.8,1,1, 18.067, 10580.240, 282.509, 52677.780 21/06/10,08:01:38,19,06,1, 11.8,1,1, 18.067, 10580.264, 282.484, 52677.829 21/06/10,08:01:39,00,06,1, 11.9,1,1, 18.066, 10580.257, 282.484, 52677.829 21/06/10,08:01:39,01,06,1, 11.9,1,1, 18.066, 10580.228, 282.504, 52677.822 21/06/10,08:01:39,02,06,1, 11.9,1,1, 18.066, 10580.230, 282.473, 52677.799 21/06/10,08:01:39,03,06,1, 11.9,1,1, 18.066, 10580.240, 282.477, 52677.789 21/06/10,08:01:39,04,06,1, 11.9,1,1, 18.066, 10580.213, 282.448, 52677.815 21/06/10,08:01:39,05,06,1, 11.9,1,1, 18.066, 10580.206, 282.461, 52677.801 21/06/10,08:01:39,06,06,1, 11.9,1,1, 18.066, 10580.196, 282.472, 52677.842 21/06/10,08:01:39,07,06,1, 11.9,1,1, 18.066, 10580.196, 282.464, 52677.862 21/06/10,08:01:39,08,06,1, 11.9,1,1, 18.066, 10580.205, 282.476, 52678.013 21/06/10,08:01:39,09,06,1, 11.9,1,1, 18.066, 10580.203, 282.466, 52677.821 21/06/10,08:01:39,10,06,1, 11.9,1,1, 18.066, 10580.185, 282.472, 52677.819 21/06/10,08:01:39,11,06,1, 11.9,1,1, 18.066, 10580.135, 282.472, 52677.815 21/06/10,08:01:39,12,06,1, 11.9,1,1, 18.066, 10580.197, 282.455, 52677.814 21/06/10,08:01:39,13,06,1, 11.9,1,1, 18.066, 10580.158, 282.488, 52677.819 21/06/10,08:01:39,14,06,1, 11.9,1,1, 18.066, 10580.163, 282.465, 52677.834 21/06/10,08:01:39,15,06,1, 11.9,1,1, 18.066, 10580.172, 282.462, 52677.659 21/06/10,08:01:39,16,06,1, 11.9,1,1, 18.066, 10580.133, 282.485, 52677.887 21/06/10,08:01:39,17,06,1, 11.9,1,1, 18.066, 10580.181, 282.489, 52677.882 21/06/10,08:01:39,18,06,1, 11.9,1,1, 18.066, 10580.199, 282.505, 52677.848 21/06/10,08:01:39,19,06,1, 11.9,1,1, 18.066, 10580.170, 282.475, 52677.860 21/06/10,08:01:40,00,06,1, 11.8,1,1, 18.064, 10580.165, 282.475, 52677.860 21/06/10,08:01:40,01,06,1, 11.8,1,1, 18.064, 10580.214, 282.534, 52677.814 21/06/10,08:01:40,02,06,1, 11.8,1,1, 18.064, 10580.228, 282.513, 52677.844 21/06/10,08:01:40,03,06,1, 11.8,1,1, 18.064, 10580.203, 282.489, 52677.792 21/06/10,08:01:40,04,06,1, 11.8,1,1, 18.064, 10580.208, 282.460, 52677.849 21/06/10,08:01:40,05,06,1, 11.8,1,1, 18.064, 10580.190, 282.483, 52677.824 21/06/10,08:01:40,06,06,1, 11.8,1,1, 18.064, 10580.196, 282.467, 52677.840 21/06/10,08:01:40,07,06,1, 11.8,1,1, 18.064, 10580.167, 282.443, 52677.810 21/06/10,08:01:40,08,06,1, 11.8,1,1, 18.064, 10580.163, 282.427, 52677.843 21/06/10,08:01:40,09,06,1, 11.8,1,1, 18.064, 10580.167, 282.437, 52677.843 21/06/10,08:01:40,10,06,1, 11.8,1,1, 18.064, 10580.142, 282.435, 52677.823 21/06/10,08:01:40,11,06,1, 11.8,1,1, 18.064, 10580.164, 282.395, 52677.774 21/06/10,08:01:40,12,06,1, 11.8,1,1, 18.064, 10580.145, 282.403, 52677.834 21/06/10,08:01:40,13,06,1, 11.8,1,1, 18.064, 10580.110, 282.365, 52677.796 21/06/10,08:01:40,14,06,1, 11.8,1,1, 18.064, 10580.121, 282.367, 52677.823 21/06/10,08:01:40,15,06,1, 11.8,1,1, 18.064, 10580.090, 282.370, 52677.807 21/06/10,08:01:40,16,06,1, 11.8,1,1, 18.064, 10580.095, 282.363, 52677.817 21/06/10,08:01:40,17,06,1, 11.8,1,1, 18.064, 10580.102, 282.395, 52677.817 21/06/10,08:01:40,18,06,1, 11.8,1,1, 18.064, 10580.080, 282.380, 52677.785 21/06/10,08:01:40,19,06,1, 11.8,1,1, 18.064, 10580.108, 282.421, 52677.844 21/06/10,08:01:41,00,06,1, 11.8,1,1, 18.067, 10580.107, 282.421, 52677.844 21/06/10,08:01:41,01,06,1, 11.8,1,1, 18.067, 10580.100, 282.427, 52677.815 21/06/10,08:01:41,02,06,1, 11.8,1,1, 18.067, 10580.093, 282.447, 52677.843 21/06/10,08:01:41,03,06,1, 11.8,1,1, 18.067, 10580.090, 282.461, 52677.835 21/06/10,08:01:41,04,06,1, 11.8,1,1, 18.067, 10580.068, 282.407, 52677.815 21/06/10,08:01:41,05,06,1, 11.8,1,1, 18.067, 10580.096, 282.443, 52677.864 21/06/10,08:01:41,06,06,1, 11.8,1,1, 18.067, 10580.093, 282.450, 52677.850 21/06/10,08:01:41,07,06,1, 11.8,1,1, 18.067, 10580.124, 282.441, 52677.859 21/06/10,08:01:41,08,06,1, 11.8,1,1, 18.067, 10580.119, 282.433, 52677.842 21/06/10,08:01:41,09,06,1, 11.8,1,1, 18.067, 10580.134, 282.434, 52677.848 21/06/10,08:01:41,10,06,1, 11.8,1,1, 18.067, 10580.134, 282.431, 52677.838 21/06/10,08:01:41,11,06,1, 11.8,1,1, 18.067, 10580.100, 282.420, 52677.838 21/06/10,08:01:41,12,06,1, 11.8,1,1, 18.067, 10580.085, 282.436, 52677.800 21/06/10,08:01:41,13,06,1, 11.8,1,1, 18.067, 10580.118, 282.408, 52677.834 21/06/10,08:01:41,14,06,1, 11.8,1,1, 18.067, 10580.136, 282.432, 52677.857 21/06/10,08:01:41,15,06,1, 11.8,1,1, 18.067, 10580.141, 282.429, 52677.843 21/06/10,08:01:41,16,06,1, 11.8,1,1, 18.067, 10580.152, 282.447, 52677.847 21/06/10,08:01:41,17,06,1, 11.8,1,1, 18.067, 10580.136, 282.431, 52677.836 21/06/10,08:01:41,18,06,1, 11.8,1,1, 18.067, 10580.162, 282.448, 52677.834 21/06/10,08:01:41,19,06,1, 11.8,1,1, 18.067, 10580.174, 282.440, 52677.831 21/06/10,08:01:42,00,05,1, 11.9,1,1, 18.067, 10580.174, 282.440, 52677.831 21/06/10,08:01:42,01,05,1, 11.9,1,1, 18.067, 10580.157, 282.464, 52677.863 21/06/10,08:01:42,02,05,1, 11.9,1,1, 18.067, 10580.159, 282.488, 52677.827 21/06/10,08:01:42,03,05,1, 11.9,1,1, 18.067, 10580.135, 282.471, 52677.833 21/06/10,08:01:42,04,05,1, 11.9,1,1, 18.067, 10580.176, 282.493, 52677.853 21/06/10,08:01:42,05,05,1, 11.9,1,1, 18.067, 10580.155, 282.511, 52677.850 21/06/10,08:01:42,06,05,1, 11.9,1,1, 18.067, 10580.135, 282.510, 52677.839 21/06/10,08:01:42,07,05,1, 11.9,1,1, 18.067, 10580.158, 282.509, 52677.887 21/06/10,08:01:42,08,05,1, 11.9,1,1, 18.067, 10580.159, 282.498, 52677.835 21/06/10,08:01:42,09,05,1, 11.9,1,1, 18.067, 10580.161, 282.507, 52677.867 21/06/10,08:01:42,10,05,1, 11.9,1,1, 18.067, 10580.136, 282.482, 52677.856 21/06/10,08:01:42,11,05,1, 11.9,1,1, 18.067, 10580.161, 282.515, 52677.833 21/06/10,08:01:42,12,05,1, 11.9,1,1, 18.067, 10580.164, 282.514, 52677.827 21/06/10,08:01:42,13,05,1, 11.9,1,1, 18.067, 10580.158, 282.530, 52677.867 21/06/10,08:01:42,14,05,1, 11.9,1,1, 18.067, 10580.172, 282.526, 52677.812 21/06/10,08:01:42,15,05,1, 11.9,1,1, 18.067, 10580.165, 282.493, 52677.744 21/06/10,08:01:42,16,05,1, 11.9,1,1, 18.067, 10580.183, 282.524, 52677.821 21/06/10,08:01:42,17,05,1, 11.9,1,1, 18.067, 10580.204, 282.530, 52677.796 21/06/10,08:01:42,18,05,1, 11.9,1,1, 18.067, 10580.182, 282.537, 52677.837 21/06/10,08:01:42,19,05,1, 11.9,1,1, 18.067, 10580.206, 282.536, 52677.863 21/06/10,08:01:43,00,07,1, 11.9,1,1, 18.065, 10580.199, 282.536, 52677.863 21/06/10,08:01:43,01,07,1, 11.9,1,1, 18.065, 10580.198, 282.558, 52677.882 21/06/10,08:01:43,02,07,1, 11.9,1,1, 18.065, 10580.170, 282.571, 52677.843 21/06/10,08:01:43,03,07,1, 11.9,1,1, 18.065, 10580.206, 282.557, 52677.913 21/06/10,08:01:43,04,07,1, 11.9,1,1, 18.065, 10580.170, 282.561, 52677.819 21/06/10,08:01:43,05,07,1, 11.9,1,1, 18.065, 10580.179, 282.551, 52677.872 21/06/10,08:01:43,06,07,1, 11.9,1,1, 18.065, 10580.195, 282.547, 52677.851 21/06/10,08:01:43,07,07,1, 11.9,1,1, 18.065, 10580.141, 282.530, 52677.857 21/06/10,08:01:43,08,07,1, 11.9,1,1, 18.065, 10580.187, 282.551, 52677.833 21/06/10,08:01:43,09,07,1, 11.9,1,1, 18.065, 10580.179, 282.538, 52677.866 21/06/10,08:01:43,10,07,1, 11.9,1,1, 18.065, 10580.148, 282.525, 52677.840 21/06/10,08:01:43,11,07,1, 11.9,1,1, 18.065, 10580.145, 282.547, 52677.845 21/06/10,08:01:43,12,07,1, 11.9,1,1, 18.065, 10580.166, 282.536, 52677.867 21/06/10,08:01:43,13,07,1, 11.9,1,1, 18.065, 10580.141, 282.519, 52677.809 21/06/10,08:01:43,14,07,1, 11.9,1,1, 18.065, 10580.118, 282.527, 52677.842 21/06/10,08:01:43,15,07,1, 11.9,1,1, 18.065, 10580.089, 282.521, 52677.848 21/06/10,08:01:43,16,07,1, 11.9,1,1, 18.065, 10580.110, 282.542, 52677.865 21/06/10,08:01:43,17,07,1, 11.9,1,1, 18.065, 10580.093, 282.550, 52677.851 21/06/10,08:01:43,18,07,1, 11.9,1,1, 18.065, 10580.089, 282.552, 52677.886 21/06/10,08:01:43,19,07,1, 11.9,1,1, 18.065, 10580.132, 282.548, 52677.841 21/06/10,08:01:44,00,05,1, 11.9,1,1, 18.066, 10580.132, 282.548, 52677.841 21/06/10,08:01:44,01,05,1, 11.9,1,1, 18.066, 10580.104, 282.564, 52677.859 21/06/10,08:01:44,02,05,1, 11.9,1,1, 18.066, 10580.089, 282.533, 52677.835 21/06/10,08:01:44,03,05,1, 11.9,1,1, 18.066, 10580.090, 282.560, 52677.842 21/06/10,08:01:44,04,05,1, 11.9,1,1, 18.066, 10580.131, 282.565, 52677.833 21/06/10,08:01:44,05,05,1, 11.9,1,1, 18.066, 10580.122, 282.551, 52677.845 21/06/10,08:01:44,06,05,1, 11.9,1,1, 18.066, 10580.140, 282.572, 52677.882 21/06/10,08:01:44,07,05,1, 11.9,1,1, 18.066, 10580.130, 282.530, 52677.837 21/06/10,08:01:44,08,05,1, 11.9,1,1, 18.066, 10580.160, 282.554, 52677.860 21/06/10,08:01:44,09,05,1, 11.9,1,1, 18.066, 10580.133, 282.550, 52677.825 21/06/10,08:01:44,10,05,1, 11.9,1,1, 18.066, 10580.139, 282.532, 52677.865 21/06/10,08:01:44,11,05,1, 11.9,1,1, 18.066, 10580.149, 282.539, 52677.873 21/06/10,08:01:44,12,05,1, 11.9,1,1, 18.066, 10580.149, 282.530, 52677.840 21/06/10,08:01:44,13,05,1, 11.9,1,1, 18.066, 10580.128, 282.540, 52677.827 21/06/10,08:01:44,14,05,1, 11.9,1,1, 18.066, 10580.127, 282.523, 52677.832 21/06/10,08:01:44,15,05,1, 11.9,1,1, 18.066, 10580.138, 282.545, 52677.848 21/06/10,08:01:44,16,05,1, 11.9,1,1, 18.066, 10580.147, 282.537, 52677.877 21/06/10,08:01:44,17,05,1, 11.9,1,1, 18.066, 10580.159, 282.538, 52677.834 21/06/10,08:01:44,18,05,1, 11.9,1,1, 18.066, 10580.117, 282.520, 52677.882 21/06/10,08:01:44,19,05,1, 11.9,1,1, 18.066, 10580.127, 282.537, 52677.883 21/06/10,08:01:45,00,05,1, 11.9,1,1, 18.065, 10580.124, 282.537, 52677.883 21/06/10,08:01:45,01,05,1, 11.9,1,1, 18.065, 10580.122, 282.554, 52677.861 21/06/10,08:01:45,02,05,1, 11.9,1,1, 18.065, 10580.111, 282.521, 52677.850 21/06/10,08:01:45,03,05,1, 11.9,1,1, 18.065, 10580.119, 282.552, 52677.839 21/06/10,08:01:45,04,05,1, 11.9,1,1, 18.065, 10580.109, 282.534, 52677.868 21/06/10,08:01:45,05,05,1, 11.9,1,1, 18.065, 10580.099, 282.567, 52677.826 21/06/10,08:01:45,06,05,1, 11.9,1,1, 18.065, 10580.127, 282.583, 52677.781 21/06/10,08:01:45,07,05,1, 11.9,1,1, 18.065, 10580.144, 282.556, 52677.904 21/06/10,08:01:45,08,05,1, 11.9,1,1, 18.065, 10580.149, 282.569, 52677.897 21/06/10,08:01:45,09,05,1, 11.9,1,1, 18.065, 10580.127, 282.589, 52677.891 21/06/10,08:01:45,10,05,1, 11.9,1,1, 18.065, 10580.114, 282.554, 52677.921 21/06/10,08:01:45,11,05,1, 11.9,1,1, 18.065, 10580.098, 282.525, 52677.840 21/06/10,08:01:45,12,05,1, 11.9,1,1, 18.065, 10580.128, 282.553, 52677.842 21/06/10,08:01:45,13,05,1, 11.9,1,1, 18.065, 10580.131, 282.539, 52677.891 21/06/10,08:01:45,14,05,1, 11.9,1,1, 18.065, 10580.125, 282.512, 52677.832 21/06/10,08:01:45,15,05,1, 11.9,1,1, 18.065, 10580.101, 282.524, 52677.860 21/06/10,08:01:45,16,05,1, 11.9,1,1, 18.065, 10580.109, 282.512, 52677.840 21/06/10,08:01:45,17,05,1, 11.9,1,1, 18.065, 10580.124, 282.528, 52677.867 21/06/10,08:01:45,18,05,1, 11.9,1,1, 18.065, 10580.118, 282.501, 52677.857 21/06/10,08:01:45,19,05,1, 11.9,1,1, 18.065, 10580.122, 282.522, 52677.856 21/06/10,08:01:46,00,05,1, 11.9,1,1, 18.067, 10580.115, 282.522, 52677.856 21/06/10,08:01:46,01,05,1, 11.9,1,1, 18.067, 10580.118, 282.542, 52677.852 21/06/10,08:01:46,02,05,1, 11.9,1,1, 18.067, 10580.126, 282.534, 52677.856 21/06/10,08:01:46,03,05,1, 11.9,1,1, 18.067, 10580.105, 282.530, 52677.904 21/06/10,08:01:46,04,05,1, 11.9,1,1, 18.067, 10580.142, 282.514, 52677.835 21/06/10,08:01:46,05,05,1, 11.9,1,1, 18.067, 10580.121, 282.511, 52677.869 21/06/10,08:01:46,06,05,1, 11.9,1,1, 18.067, 10580.142, 282.507, 52677.859 21/06/10,08:01:46,07,05,1, 11.9,1,1, 18.067, 10580.138, 282.515, 52677.878 21/06/10,08:01:46,08,05,1, 11.9,1,1, 18.067, 10580.123, 282.519, 52677.846 21/06/10,08:01:46,09,05,1, 11.9,1,1, 18.067, 10580.121, 282.496, 52677.878 21/06/10,08:01:46,10,05,1, 11.9,1,1, 18.067, 10580.125, 282.525, 52677.850 21/06/10,08:01:46,11,05,1, 11.9,1,1, 18.067, 10580.114, 282.509, 52677.872 21/06/10,08:01:46,12,05,1, 11.9,1,1, 18.067, 10580.077, 282.502, 52677.872 21/06/10,08:01:46,13,05,1, 11.9,1,1, 18.067, 10580.094, 282.514, 52677.844 21/06/10,08:01:46,14,05,1, 11.9,1,1, 18.067, 10580.096, 282.495, 52677.851 21/06/10,08:01:46,15,05,1, 11.9,1,1, 18.067, 10580.101, 282.511, 52677.886 21/06/10,08:01:46,16,05,1, 11.9,1,1, 18.067, 10580.111, 282.515, 52677.856 21/06/10,08:01:46,17,05,1, 11.9,1,1, 18.067, 10580.081, 282.501, 52677.837 21/06/10,08:01:46,18,05,1, 11.9,1,1, 18.067, 10580.080, 282.538, 52677.833 21/06/10,08:01:46,19,05,1, 11.9,1,1, 18.067, 10580.086, 282.530, 52677.839 21/06/10,08:01:47,00,07,1, 11.8,1,1, 18.067, 10580.082, 282.530, 52677.839 21/06/10,08:01:47,01,07,1, 11.8,1,1, 18.067, 10580.090, 282.534, 52677.828 21/06/10,08:01:47,02,07,1, 11.8,1,1, 18.067, 10580.083, 282.539, 52677.860 21/06/10,08:01:47,03,07,1, 11.8,1,1, 18.067, 10580.093, 282.551, 52677.849 21/06/10,08:01:47,04,07,1, 11.8,1,1, 18.067, 10580.072, 282.562, 52677.847 21/06/10,08:01:47,05,07,1, 11.8,1,1, 18.067, 10580.078, 282.540, 52677.894 21/06/10,08:01:47,06,07,1, 11.8,1,1, 18.067, 10580.072, 282.538, 52677.843 21/06/10,08:01:47,07,07,1, 11.8,1,1, 18.067, 10580.084, 282.518, 52677.878 21/06/10,08:01:47,08,07,1, 11.8,1,1, 18.067, 10580.083, 282.531, 52677.870 21/06/10,08:01:47,09,07,1, 11.8,1,1, 18.067, 10580.080, 282.538, 52677.882 21/06/10,08:01:47,10,07,1, 11.8,1,1, 18.067, 10580.063, 282.520, 52677.880 21/06/10,08:01:47,11,07,1, 11.8,1,1, 18.067, 10580.076, 282.547, 52677.901 21/06/10,08:01:47,12,07,1, 11.8,1,1, 18.067, 10580.055, 282.529, 52677.838 21/06/10,08:01:47,13,07,1, 11.8,1,1, 18.067, 10580.065, 282.540, 52677.866 21/06/10,08:01:47,14,07,1, 11.8,1,1, 18.067, 10580.071, 282.548, 52677.858 21/06/10,08:01:47,15,07,1, 11.8,1,1, 18.067, 10580.048, 282.563, 52677.880 21/06/10,08:01:47,16,07,1, 11.8,1,1, 18.067, 10580.039, 282.539, 52677.834 21/06/10,08:01:47,17,07,1, 11.8,1,1, 18.067, 10580.032, 282.561, 52677.881 21/06/10,08:01:47,18,07,1, 11.8,1,1, 18.067, 10580.040, 282.572, 52677.843 21/06/10,08:01:47,19,07,1, 11.8,1,1, 18.067, 10580.034, 282.524, 52677.869 21/06/10,08:01:48,00,05,1, 11.9,1,1, 18.064, 10580.032, 282.524, 52677.869 21/06/10,08:01:48,01,05,1, 11.9,1,1, 18.064, 10579.999, 282.506, 52677.847 21/06/10,08:01:48,02,05,1, 11.9,1,1, 18.064, 10580.000, 282.528, 52677.837 21/06/10,08:01:48,03,05,1, 11.9,1,1, 18.064, 10580.007, 282.513, 52677.855 21/06/10,08:01:48,04,05,1, 11.9,1,1, 18.064, 10579.966, 282.502, 52677.821 21/06/10,08:01:48,05,05,1, 11.9,1,1, 18.064, 10579.981, 282.482, 52677.887 21/06/10,08:01:48,06,05,1, 11.9,1,1, 18.064, 10579.931, 282.479, 52677.840 21/06/10,08:01:48,07,05,1, 11.9,1,1, 18.064, 10579.932, 282.479, 52677.862 21/06/10,08:01:48,08,05,1, 11.9,1,1, 18.064, 10579.925, 282.464, 52677.801 21/06/10,08:01:48,09,05,1, 11.9,1,1, 18.064, 10579.908, 282.488, 52677.823 21/06/10,08:01:48,10,05,1, 11.9,1,1, 18.064, 10579.940, 282.494, 52677.861 21/06/10,08:01:48,11,05,1, 11.9,1,1, 18.064, 10579.940, 282.507, 52677.863 21/06/10,08:01:48,12,05,1, 11.9,1,1, 18.064, 10579.954, 282.506, 52677.858 21/06/10,08:01:48,13,05,1, 11.9,1,1, 18.064, 10579.955, 282.542, 52677.894 21/06/10,08:01:48,14,05,1, 11.9,1,1, 18.064, 10579.965, 282.517, 52677.862 21/06/10,08:01:48,15,05,1, 11.9,1,1, 18.064, 10579.920, 282.536, 52677.834 21/06/10,08:01:48,16,05,1, 11.9,1,1, 18.064, 10579.947, 282.544, 52677.872 21/06/10,08:01:48,17,05,1, 11.9,1,1, 18.064, 10579.961, 282.567, 52677.895 21/06/10,08:01:48,18,05,1, 11.9,1,1, 18.064, 10579.970, 282.588, 52677.899 21/06/10,08:01:48,19,05,1, 11.9,1,1, 18.064, 10579.949, 282.578, 52677.874 21/06/10,08:01:49,00,06,1, 11.8,1,1, 18.068, 10579.948, 282.578, 52677.874 21/06/10,08:01:49,01,06,1, 11.8,1,1, 18.068, 10579.950, 282.600, 52677.834 21/06/10,08:01:49,02,06,1, 11.8,1,1, 18.068, 10580.010, 282.594, 52677.837 21/06/10,08:01:49,03,06,1, 11.8,1,1, 18.068, 10579.990, 282.619, 52677.880 21/06/10,08:01:49,04,06,1, 11.8,1,1, 18.068, 10580.009, 282.614, 52677.860 21/06/10,08:01:49,05,06,1, 11.8,1,1, 18.068, 10580.013, 282.607, 52677.908 21/06/10,08:01:49,06,06,1, 11.8,1,1, 18.068, 10580.004, 282.633, 52677.833 21/06/10,08:01:49,07,06,1, 11.8,1,1, 18.068, 10580.018, 282.642, 52677.874 21/06/10,08:01:49,08,06,1, 11.8,1,1, 18.068, 10580.032, 282.621, 52677.845 21/06/10,08:01:49,09,06,1, 11.8,1,1, 18.068, 10580.018, 282.623, 52677.857 21/06/10,08:01:49,10,06,1, 11.8,1,1, 18.068, 10580.008, 282.634, 52677.879 21/06/10,08:01:49,11,06,1, 11.8,1,1, 18.068, 10580.013, 282.616, 52677.850 21/06/10,08:01:49,12,06,1, 11.8,1,1, 18.068, 10580.021, 282.646, 52677.902 21/06/10,08:01:49,13,06,1, 11.8,1,1, 18.068, 10580.017, 282.614, 52677.899 21/06/10,08:01:49,14,06,1, 11.8,1,1, 18.068, 10580.036, 282.608, 52677.882 21/06/10,08:01:49,15,06,1, 11.8,1,1, 18.068, 10580.037, 282.610, 52677.874 21/06/10,08:01:49,16,06,1, 11.8,1,1, 18.068, 10580.041, 282.629, 52677.892 21/06/10,08:01:49,17,06,1, 11.8,1,1, 18.068, 10580.005, 282.605, 52677.892 21/06/10,08:01:49,18,06,1, 11.8,1,1, 18.068, 10580.013, 282.619, 52677.873 21/06/10,08:01:49,19,06,1, 11.8,1,1, 18.068, 10580.007, 282.630, 52677.888 21/06/10,08:01:50,00,06,1, 11.9,1,1, 18.063, 10580.007, 282.630, 52677.888 21/06/10,08:01:50,01,06,1, 11.9,1,1, 18.063, 10580.018, 282.607, 52677.889 21/06/10,08:01:50,02,06,1, 11.9,1,1, 18.063, 10580.008, 282.614, 52677.953 21/06/10,08:01:50,03,06,1, 11.9,1,1, 18.063, 10580.027, 282.611, 52677.899 21/06/10,08:01:50,04,06,1, 11.9,1,1, 18.063, 10580.034, 282.613, 52677.893 21/06/10,08:01:50,05,06,1, 11.9,1,1, 18.063, 10580.023, 282.627, 52677.862 21/06/10,08:01:50,06,06,1, 11.9,1,1, 18.063, 10580.027, 282.644, 52677.866 21/06/10,08:01:50,07,06,1, 11.9,1,1, 18.063, 10580.035, 282.643, 52677.893 21/06/10,08:01:50,08,06,1, 11.9,1,1, 18.063, 10580.032, 282.637, 52677.880 21/06/10,08:01:50,09,06,1, 11.9,1,1, 18.063, 10580.002, 282.654, 52677.907 21/06/10,08:01:50,10,06,1, 11.9,1,1, 18.063, 10580.018, 282.630, 52677.848 21/06/10,08:01:50,11,06,1, 11.9,1,1, 18.063, 10580.003, 282.621, 52677.879 21/06/10,08:01:50,12,06,1, 11.9,1,1, 18.063, 10580.020, 282.646, 52677.951 21/06/10,08:01:50,13,06,1, 11.9,1,1, 18.063, 10580.006, 282.630, 52677.907 21/06/10,08:01:50,14,06,1, 11.9,1,1, 18.063, 10580.005, 282.626, 52677.907 21/06/10,08:01:50,15,06,1, 11.9,1,1, 18.063, 10579.991, 282.643, 52677.895 21/06/10,08:01:50,16,06,1, 11.9,1,1, 18.063, 10579.974, 282.617, 52677.856 21/06/10,08:01:50,17,06,1, 11.9,1,1, 18.063, 10579.963, 282.632, 52677.904 21/06/10,08:01:50,18,06,1, 11.9,1,1, 18.063, 10579.949, 282.615, 52677.884 21/06/10,08:01:50,19,06,1, 11.9,1,1, 18.063, 10579.959, 282.618, 52677.870 21/06/10,08:01:51,00,06,1, 11.9,1,1, 18.064, 10579.957, 282.618, 52677.870 21/06/10,08:01:51,01,06,1, 11.9,1,1, 18.064, 10579.945, 282.630, 52677.888 21/06/10,08:01:51,02,06,1, 11.9,1,1, 18.064, 10579.945, 282.609, 52677.879 21/06/10,08:01:51,03,06,1, 11.9,1,1, 18.064, 10579.931, 282.633, 52677.931 21/06/10,08:01:51,04,06,1, 11.9,1,1, 18.064, 10579.907, 282.607, 52677.893 21/06/10,08:01:51,05,06,1, 11.9,1,1, 18.064, 10579.915, 282.580, 52677.881 21/06/10,08:01:51,06,06,1, 11.9,1,1, 18.064, 10579.956, 282.605, 52677.890 21/06/10,08:01:51,07,06,1, 11.9,1,1, 18.064, 10579.915, 282.607, 52677.882 21/06/10,08:01:51,08,06,1, 11.9,1,1, 18.064, 10579.953, 282.596, 52677.904 21/06/10,08:01:51,09,06,1, 11.9,1,1, 18.064, 10579.968, 282.593, 52677.890 21/06/10,08:01:51,10,06,1, 11.9,1,1, 18.064, 10579.953, 282.560, 52677.875 21/06/10,08:01:51,11,06,1, 11.9,1,1, 18.064, 10579.963, 282.554, 52677.900 21/06/10,08:01:51,12,06,1, 11.9,1,1, 18.064, 10579.954, 282.566, 52677.866 21/06/10,08:01:51,13,06,1, 11.9,1,1, 18.064, 10579.979, 282.521, 52677.893 21/06/10,08:01:51,14,06,1, 11.9,1,1, 18.064, 10579.953, 282.532, 52677.888 21/06/10,08:01:51,15,06,1, 11.9,1,1, 18.064, 10579.949, 282.533, 52677.877 21/06/10,08:01:51,16,06,1, 11.9,1,1, 18.064, 10579.956, 282.548, 52677.891 21/06/10,08:01:51,17,06,1, 11.9,1,1, 18.064, 10579.956, 282.490, 52677.844 21/06/10,08:01:51,18,06,1, 11.9,1,1, 18.064, 10579.956, 282.485, 52677.823 21/06/10,08:01:51,19,06,1, 11.9,1,1, 18.064, 10579.973, 282.524, 52677.863 21/06/10,08:01:52,00,06,1, 11.9,1,1, 18.069, 10579.965, 282.524, 52677.863 21/06/10,08:01:52,01,06,1, 11.9,1,1, 18.069, 10579.935, 282.448, 52677.839 21/06/10,08:01:52,02,06,1, 11.9,1,1, 18.069, 10579.950, 282.470, 52677.837 21/06/10,08:01:52,03,06,1, 11.9,1,1, 18.069, 10579.925, 282.481, 52677.867 21/06/10,08:01:52,04,06,1, 11.9,1,1, 18.069, 10579.926, 282.449, 52677.857 21/06/10,08:01:52,05,06,1, 11.9,1,1, 18.069, 10579.922, 282.474, 52677.853 21/06/10,08:01:52,06,06,1, 11.9,1,1, 18.069, 10579.908, 282.474, 52677.809 21/06/10,08:01:52,07,06,1, 11.9,1,1, 18.069, 10579.854, 282.479, 52677.880 21/06/10,08:01:52,08,06,1, 11.9,1,1, 18.069, 10579.898, 282.493, 52677.838 21/06/10,08:01:52,09,06,1, 11.9,1,1, 18.069, 10579.862, 282.469, 52677.844 21/06/10,08:01:52,10,06,1, 11.9,1,1, 18.069, 10579.874, 282.478, 52677.851 21/06/10,08:01:52,11,06,1, 11.9,1,1, 18.069, 10579.850, 282.468, 52677.853 21/06/10,08:01:52,12,06,1, 11.9,1,1, 18.069, 10579.876, 282.486, 52677.880 21/06/10,08:01:52,13,06,1, 11.9,1,1, 18.069, 10579.833, 282.472, 52677.870 21/06/10,08:01:52,14,06,1, 11.9,1,1, 18.069, 10579.831, 282.468, 52677.802 21/06/10,08:01:52,15,06,1, 11.9,1,1, 18.069, 10579.808, 282.457, 52677.843 21/06/10,08:01:52,16,06,1, 11.9,1,1, 18.069, 10579.803, 282.456, 52677.844 21/06/10,08:01:52,17,06,1, 11.9,1,1, 18.069, 10579.779, 282.448, 52677.827 21/06/10,08:01:52,18,06,1, 11.9,1,1, 18.069, 10579.776, 282.440, 52677.893 21/06/10,08:01:52,19,06,1, 11.9,1,1, 18.069, 10579.791, 282.444, 52677.855 21/06/10,08:01:53,00,06,1, 11.9,1,1, 18.066, 10579.790, 282.444, 52677.855 21/06/10,08:01:53,01,06,1, 11.9,1,1, 18.066, 10579.802, 282.457, 52677.847 21/06/10,08:01:53,02,06,1, 11.9,1,1, 18.066, 10579.823, 282.495, 52677.843 21/06/10,08:01:53,03,06,1, 11.9,1,1, 18.066, 10579.830, 282.486, 52677.806 21/06/10,08:01:53,04,06,1, 11.9,1,1, 18.066, 10579.841, 282.491, 52677.827 21/06/10,08:01:53,05,06,1, 11.9,1,1, 18.066, 10579.852, 282.540, 52677.817 21/06/10,08:01:53,06,06,1, 11.9,1,1, 18.066, 10579.897, 282.547, 52677.849 21/06/10,08:01:53,07,06,1, 11.9,1,1, 18.066, 10579.918, 282.588, 52677.843 21/06/10,08:01:53,08,06,1, 11.9,1,1, 18.066, 10579.942, 282.608, 52677.870 21/06/10,08:01:53,09,06,1, 11.9,1,1, 18.066, 10579.978, 282.632, 52677.857 21/06/10,08:01:53,10,06,1, 11.9,1,1, 18.066, 10579.983, 282.652, 52677.874 21/06/10,08:01:53,11,06,1, 11.9,1,1, 18.066, 10579.973, 282.643, 52677.858 21/06/10,08:01:53,12,06,1, 11.9,1,1, 18.066, 10580.007, 282.659, 52677.856 21/06/10,08:01:53,13,06,1, 11.9,1,1, 18.066, 10579.990, 282.688, 52677.887 21/06/10,08:01:53,14,06,1, 11.9,1,1, 18.066, 10579.981, 282.657, 52677.857 21/06/10,08:01:53,15,06,1, 11.9,1,1, 18.066, 10579.982, 282.690, 52677.855 21/06/10,08:01:53,16,06,1, 11.9,1,1, 18.066, 10579.972, 282.695, 52677.884 21/06/10,08:01:53,17,06,1, 11.9,1,1, 18.066, 10579.958, 282.682, 52677.925 21/06/10,08:01:53,18,06,1, 11.9,1,1, 18.066, 10579.930, 282.672, 52678.055 21/06/10,08:01:53,19,06,1, 11.9,1,1, 18.066, 10579.919, 282.669, 52677.910 21/06/10,08:01:54,00,06,1, 11.8,1,1, 18.060, 10579.915, 282.669, 52677.910 21/06/10,08:01:54,01,06,1, 11.8,1,1, 18.060, 10579.926, 282.673, 52677.894 21/06/10,08:01:54,02,06,1, 11.8,1,1, 18.060, 10579.907, 282.624, 52677.836 21/06/10,08:01:54,03,06,1, 11.8,1,1, 18.060, 10579.911, 282.627, 52677.873 21/06/10,08:01:54,04,06,1, 11.8,1,1, 18.060, 10579.937, 282.610, 52677.859 21/06/10,08:01:54,05,06,1, 11.8,1,1, 18.060, 10579.940, 282.615, 52677.873 21/06/10,08:01:54,06,06,1, 11.8,1,1, 18.060, 10579.923, 282.650, 52677.875 21/06/10,08:01:54,07,06,1, 11.8,1,1, 18.060, 10579.910, 282.649, 52677.870 21/06/10,08:01:54,08,06,1, 11.8,1,1, 18.060, 10579.934, 282.662, 52677.893 21/06/10,08:01:54,09,06,1, 11.8,1,1, 18.060, 10579.914, 282.674, 52677.861 21/06/10,08:01:54,10,06,1, 11.8,1,1, 18.060, 10579.916, 282.700, 52677.900 21/06/10,08:01:54,11,06,1, 11.8,1,1, 18.060, 10579.957, 282.674, 52677.680 21/06/10,08:01:54,12,06,1, 11.8,1,1, 18.060, 10579.912, 282.706, 52677.911 21/06/10,08:01:54,13,06,1, 11.8,1,1, 18.060, 10579.927, 282.707, 52677.892 21/06/10,08:01:54,14,06,1, 11.8,1,1, 18.060, 10579.920, 282.737, 52677.929 21/06/10,08:01:54,15,06,1, 11.8,1,1, 18.060, 10579.936, 282.690, 52677.889 21/06/10,08:01:54,16,06,1, 11.8,1,1, 18.060, 10579.944, 282.695, 52677.906 21/06/10,08:01:54,17,06,1, 11.8,1,1, 18.060, 10579.968, 282.680, 52677.774 21/06/10,08:01:54,18,06,1, 11.8,1,1, 18.060, 10579.930, 282.728, 52677.988 21/06/10,08:01:54,19,06,1, 11.8,1,1, 18.060, 10579.930, 282.717, 52677.980 21/06/10,08:01:55,00,06,1, 11.9,1,1, 18.065, 10579.923, 282.717, 52677.980 21/06/10,08:01:55,01,06,1, 11.9,1,1, 18.065, 10579.952, 282.696, 52677.923 21/06/10,08:01:55,02,06,1, 11.9,1,1, 18.065, 10579.925, 282.695, 52677.900 21/06/10,08:01:55,03,06,1, 11.9,1,1, 18.065, 10579.940, 282.676, 52677.883 21/06/10,08:01:55,04,06,1, 11.9,1,1, 18.065, 10579.948, 282.694, 52677.906 21/06/10,08:01:55,05,06,1, 11.9,1,1, 18.065, 10579.905, 282.698, 52677.890 21/06/10,08:01:55,06,06,1, 11.9,1,1, 18.065, 10579.918, 282.693, 52677.870 21/06/10,08:01:55,07,06,1, 11.9,1,1, 18.065, 10579.883, 282.662, 52677.846 21/06/10,08:01:55,08,06,1, 11.9,1,1, 18.065, 10579.920, 282.696, 52677.886 21/06/10,08:01:55,09,06,1, 11.9,1,1, 18.065, 10579.919, 282.694, 52677.895 21/06/10,08:01:55,10,06,1, 11.9,1,1, 18.065, 10579.913, 282.699, 52677.898 21/06/10,08:01:55,11,06,1, 11.9,1,1, 18.065, 10579.937, 282.691, 52677.883 21/06/10,08:01:55,12,06,1, 11.9,1,1, 18.065, 10579.966, 282.708, 52677.913 21/06/10,08:01:55,13,06,1, 11.9,1,1, 18.065, 10579.923, 282.670, 52677.845 21/06/10,08:01:55,14,06,1, 11.9,1,1, 18.065, 10579.963, 282.684, 52677.855 21/06/10,08:01:55,15,06,1, 11.9,1,1, 18.065, 10579.959, 282.673, 52677.861 21/06/10,08:01:55,16,06,1, 11.9,1,1, 18.065, 10579.991, 282.663, 52677.862 21/06/10,08:01:55,17,06,1, 11.9,1,1, 18.065, 10579.958, 282.671, 52677.855 21/06/10,08:01:55,18,06,1, 11.9,1,1, 18.065, 10579.960, 282.663, 52677.870 21/06/10,08:01:55,19,06,1, 11.9,1,1, 18.065, 10579.978, 282.667, 52677.870 21/06/10,08:01:56,00,06,1, 11.9,1,1, 18.067, 10579.973, 282.667, 52677.870 21/06/10,08:01:56,01,06,1, 11.9,1,1, 18.067, 10579.970, 282.665, 52677.893 21/06/10,08:01:56,02,06,1, 11.9,1,1, 18.067, 10579.978, 282.636, 52677.886 21/06/10,08:01:56,03,06,1, 11.9,1,1, 18.067, 10579.953, 282.626, 52677.860 21/06/10,08:01:56,04,06,1, 11.9,1,1, 18.067, 10579.955, 282.622, 52677.874 21/06/10,08:01:56,05,06,1, 11.9,1,1, 18.067, 10579.979, 282.607, 52677.870 21/06/10,08:01:56,06,06,1, 11.9,1,1, 18.067, 10579.941, 282.629, 52677.854 21/06/10,08:01:56,07,06,1, 11.9,1,1, 18.067, 10579.988, 282.630, 52677.911 21/06/10,08:01:56,08,06,1, 11.9,1,1, 18.067, 10579.942, 282.608, 52677.839 21/06/10,08:01:56,09,06,1, 11.9,1,1, 18.067, 10579.940, 282.591, 52677.889 21/06/10,08:01:56,10,06,1, 11.9,1,1, 18.067, 10579.953, 282.593, 52677.885 21/06/10,08:01:56,11,06,1, 11.9,1,1, 18.067, 10579.975, 282.596, 52677.930 21/06/10,08:01:56,12,06,1, 11.9,1,1, 18.067, 10579.972, 282.588, 52677.856 21/06/10,08:01:56,13,06,1, 11.9,1,1, 18.067, 10579.940, 282.594, 52677.864 21/06/10,08:01:56,14,06,1, 11.9,1,1, 18.067, 10579.947, 282.593, 52677.871 21/06/10,08:01:56,15,06,1, 11.9,1,1, 18.067, 10579.938, 282.587, 52677.867 21/06/10,08:01:56,16,06,1, 11.9,1,1, 18.067, 10579.926, 282.580, 52677.869 21/06/10,08:01:56,17,06,1, 11.9,1,1, 18.067, 10579.932, 282.592, 52677.855 21/06/10,08:01:56,18,06,1, 11.9,1,1, 18.067, 10579.953, 282.579, 52677.848 21/06/10,08:01:56,19,06,1, 11.9,1,1, 18.067, 10579.916, 282.606, 52677.879 21/06/10,08:01:57,00,06,1, 11.9,1,1, 18.066, 10579.915, 282.606, 52677.879 21/06/10,08:01:57,01,06,1, 11.9,1,1, 18.066, 10579.951, 282.583, 52677.884 21/06/10,08:01:57,02,06,1, 11.9,1,1, 18.066, 10579.978, 282.586, 52677.871 21/06/10,08:01:57,03,06,1, 11.9,1,1, 18.066, 10579.976, 282.557, 52677.894 21/06/10,08:01:57,04,06,1, 11.9,1,1, 18.066, 10579.938, 282.577, 52677.829 21/06/10,08:01:57,05,06,1, 11.9,1,1, 18.066, 10579.985, 282.560, 52677.845 21/06/10,08:01:57,06,06,1, 11.9,1,1, 18.066, 10579.991, 282.580, 52677.853 21/06/10,08:01:57,07,06,1, 11.9,1,1, 18.066, 10580.011, 282.555, 52677.850 21/06/10,08:01:57,08,06,1, 11.9,1,1, 18.066, 10580.005, 282.584, 52677.857 21/06/10,08:01:57,09,06,1, 11.9,1,1, 18.066, 10580.033, 282.569, 52677.877 21/06/10,08:01:57,10,06,1, 11.9,1,1, 18.066, 10580.026, 282.567, 52677.871 21/06/10,08:01:57,11,06,1, 11.9,1,1, 18.066, 10580.004, 282.560, 52677.838 21/06/10,08:01:57,12,06,1, 11.9,1,1, 18.066, 10580.011, 282.565, 52677.858 21/06/10,08:01:57,13,06,1, 11.9,1,1, 18.066, 10580.003, 282.573, 52677.806 21/06/10,08:01:57,14,06,1, 11.9,1,1, 18.066, 10580.028, 282.582, 52677.853 21/06/10,08:01:57,15,06,1, 11.9,1,1, 18.066, 10580.034, 282.561, 52677.842 21/06/10,08:01:57,16,06,1, 11.9,1,1, 18.066, 10580.041, 282.572, 52677.883 21/06/10,08:01:57,17,06,1, 11.9,1,1, 18.066, 10580.048, 282.557, 52677.781 21/06/10,08:01:57,18,06,1, 11.9,1,1, 18.066, 10580.051, 282.571, 52677.837 21/06/10,08:01:57,19,06,1, 11.9,1,1, 18.066, 10580.045, 282.573, 52677.817 21/06/10,08:01:58,00,06,1, 11.9,1,1, 18.067, 10580.040, 282.573, 52677.817 21/06/10,08:01:58,01,06,1, 11.9,1,1, 18.067, 10580.010, 282.608, 52677.815 21/06/10,08:01:58,02,06,1, 11.9,1,1, 18.067, 10579.992, 282.602, 52677.837 21/06/10,08:01:58,03,06,1, 11.9,1,1, 18.067, 10580.012, 282.636, 52677.849 21/06/10,08:01:58,04,06,1, 11.9,1,1, 18.067, 10579.991, 282.609, 52677.852 21/06/10,08:01:58,05,06,1, 11.9,1,1, 18.067, 10579.985, 282.638, 52677.821 21/06/10,08:01:58,06,06,1, 11.9,1,1, 18.067, 10579.989, 282.621, 52677.876 21/06/10,08:01:58,07,06,1, 11.9,1,1, 18.067, 10579.998, 282.659, 52677.850 21/06/10,08:01:58,08,06,1, 11.9,1,1, 18.067, 10579.961, 282.638, 52677.849 21/06/10,08:01:58,09,06,1, 11.9,1,1, 18.067, 10579.959, 282.659, 52677.844 21/06/10,08:01:58,10,06,1, 11.9,1,1, 18.067, 10579.970, 282.670, 52677.863 21/06/10,08:01:58,11,06,1, 11.9,1,1, 18.067, 10579.971, 282.656, 52677.863 21/06/10,08:01:58,12,06,1, 11.9,1,1, 18.067, 10579.955, 282.644, 52677.869 21/06/10,08:01:58,13,06,1, 11.9,1,1, 18.067, 10579.943, 282.665, 52677.853 21/06/10,08:01:58,14,06,1, 11.9,1,1, 18.067, 10579.942, 282.673, 52677.894 21/06/10,08:01:58,15,06,1, 11.9,1,1, 18.067, 10579.940, 282.689, 52677.858 21/06/10,08:01:58,16,06,1, 11.9,1,1, 18.067, 10579.953, 282.677, 52677.898 21/06/10,08:01:58,17,06,1, 11.9,1,1, 18.067, 10579.945, 282.700, 52677.845 21/06/10,08:01:58,18,06,1, 11.9,1,1, 18.067, 10579.927, 282.689, 52677.821 21/06/10,08:01:58,19,06,1, 11.9,1,1, 18.067, 10579.950, 282.704, 52677.873 21/06/10,08:01:59,00,06,1, 11.8,1,1, 18.065, 10579.948, 282.704, 52677.873 21/06/10,08:01:59,01,06,1, 11.8,1,1, 18.065, 10579.940, 282.704, 52677.836 21/06/10,08:01:59,02,06,1, 11.8,1,1, 18.065, 10579.958, 282.707, 52677.862 21/06/10,08:01:59,03,06,1, 11.8,1,1, 18.065, 10579.962, 282.724, 52677.846 21/06/10,08:01:59,04,06,1, 11.8,1,1, 18.065, 10579.975, 282.686, 52677.899 21/06/10,08:01:59,05,06,1, 11.8,1,1, 18.065, 10579.939, 282.685, 52677.850 21/06/10,08:01:59,06,06,1, 11.8,1,1, 18.065, 10579.934, 282.720, 52677.850 21/06/10,08:01:59,07,06,1, 11.8,1,1, 18.065, 10579.943, 282.707, 52677.860 21/06/10,08:01:59,08,06,1, 11.8,1,1, 18.065, 10579.935, 282.739, 52677.877 21/06/10,08:01:59,09,06,1, 11.8,1,1, 18.065, 10579.925, 282.695, 52677.839 21/06/10,08:01:59,10,06,1, 11.8,1,1, 18.065, 10579.907, 282.661, 52677.888 21/06/10,08:01:59,11,06,1, 11.8,1,1, 18.065, 10579.902, 282.665, 52677.867 21/06/10,08:01:59,12,06,1, 11.8,1,1, 18.065, 10579.893, 282.683, 52677.871 21/06/10,08:01:59,13,06,1, 11.8,1,1, 18.065, 10579.883, 282.684, 52677.837 21/06/10,08:01:59,14,06,1, 11.8,1,1, 18.065, 10579.871, 282.700, 52677.875 21/06/10,08:01:59,15,06,1, 11.8,1,1, 18.065, 10579.874, 282.680, 52677.869 21/06/10,08:01:59,16,06,1, 11.8,1,1, 18.065, 10579.852, 282.727, 52677.893 21/06/10,08:01:59,17,06,1, 11.8,1,1, 18.065, 10579.872, 282.685, 52677.874 21/06/10,08:01:59,18,06,1, 11.8,1,1, 18.065, 10579.861, 282.728, 52677.879 21/06/10,08:01:59,19,06,1, 11.8,1,1, 18.065, 10579.891, 282.725, 52677.892 21/06/10,08:02:00,00,06,1, 11.9,1,1, 18.064, 10579.890, 282.725, 52677.892 21/06/10,08:02:00,01,06,1, 11.9,1,1, 18.064, 10579.869, 282.714, 52677.921 21/06/10,08:02:00,02,06,1, 11.9,1,1, 18.064, 10579.877, 282.729, 52677.873 21/06/10,08:02:00,03,06,1, 11.9,1,1, 18.064, 10579.852, 282.714, 52677.903 21/06/10,08:02:00,04,06,1, 11.9,1,1, 18.064, 10579.880, 282.710, 52677.848 21/06/10,08:02:00,05,06,1, 11.9,1,1, 18.064, 10579.877, 282.727, 52677.880 21/06/10,08:02:00,06,06,1, 11.9,1,1, 18.064, 10579.872, 282.731, 52677.863 21/06/10,08:02:00,07,06,1, 11.9,1,1, 18.064, 10579.862, 282.714, 52677.910 21/06/10,08:02:00,08,06,1, 11.9,1,1, 18.064, 10579.885, 282.711, 52677.893 21/06/10,08:02:00,09,06,1, 11.9,1,1, 18.064, 10579.856, 282.689, 52677.858 21/06/10,08:02:00,10,06,1, 11.9,1,1, 18.064, 10579.860, 282.683, 52677.877 21/06/10,08:02:00,11,06,1, 11.9,1,1, 18.064, 10579.867, 282.728, 52677.903 21/06/10,08:02:00,12,06,1, 11.9,1,1, 18.064, 10579.862, 282.713, 52677.859 21/06/10,08:02:00,13,06,1, 11.9,1,1, 18.064, 10579.854, 282.696, 52677.892 21/06/10,08:02:00,14,06,1, 11.9,1,1, 18.064, 10579.852, 282.717, 52677.838 21/06/10,08:02:00,15,06,1, 11.9,1,1, 18.064, 10579.855, 282.688, 52677.879 21/06/10,08:02:00,16,06,1, 11.9,1,1, 18.064, 10579.825, 282.667, 52677.863 21/06/10,08:02:00,17,06,1, 11.9,1,1, 18.064, 10579.809, 282.684, 52677.908 21/06/10,08:02:00,18,06,1, 11.9,1,1, 18.064, 10579.822, 282.683, 52677.861 21/06/10,08:02:00,19,06,1, 11.9,1,1, 18.064, 10579.833, 282.699, 52677.879 21/06/10,08:02:01,00,06,1, 11.9,1,1, 18.067, 10579.832, 282.699, 52677.879 21/06/10,08:02:01,01,06,1, 11.9,1,1, 18.067, 10579.820, 282.662, 52677.874 21/06/10,08:02:01,02,06,1, 11.9,1,1, 18.067, 10579.839, 282.678, 52677.888 21/06/10,08:02:01,03,06,1, 11.9,1,1, 18.067, 10579.841, 282.683, 52677.890 21/06/10,08:02:01,04,06,1, 11.9,1,1, 18.067, 10579.837, 282.687, 52677.900 21/06/10,08:02:01,05,06,1, 11.9,1,1, 18.067, 10579.862, 282.679, 52677.882 21/06/10,08:02:01,06,06,1, 11.9,1,1, 18.067, 10579.868, 282.681, 52677.873 21/06/10,08:02:01,07,06,1, 11.9,1,1, 18.067, 10579.886, 282.655, 52677.876 21/06/10,08:02:01,08,06,1, 11.9,1,1, 18.067, 10579.898, 282.674, 52677.884 21/06/10,08:02:01,09,06,1, 11.9,1,1, 18.067, 10579.930, 282.652, 52677.894 21/06/10,08:02:01,10,06,1, 11.9,1,1, 18.067, 10579.957, 282.663, 52677.907 21/06/10,08:02:01,11,06,1, 11.9,1,1, 18.067, 10579.949, 282.647, 52677.894 21/06/10,08:02:01,12,06,1, 11.9,1,1, 18.067, 10579.946, 282.647, 52677.899 21/06/10,08:02:01,13,06,1, 11.9,1,1, 18.067, 10579.963, 282.661, 52677.906 21/06/10,08:02:01,14,06,1, 11.9,1,1, 18.067, 10579.949, 282.637, 52677.913 21/06/10,08:02:01,15,06,1, 11.9,1,1, 18.067, 10579.944, 282.617, 52677.865 21/06/10,08:02:01,16,06,1, 11.9,1,1, 18.067, 10579.969, 282.620, 52677.855 21/06/10,08:02:01,17,06,1, 11.9,1,1, 18.067, 10579.959, 282.617, 52677.878 21/06/10,08:02:01,18,06,1, 11.9,1,1, 18.067, 10579.931, 282.592, 52677.840 21/06/10,08:02:01,19,06,1, 11.9,1,1, 18.067, 10579.935, 282.605, 52677.883 21/06/10,08:02:02,00,06,1, 11.9,1,1, 18.065, 10579.932, 282.605, 52677.883 21/06/10,08:02:02,01,06,1, 11.9,1,1, 18.065, 10579.928, 282.578, 52677.875 21/06/10,08:02:02,02,06,1, 11.9,1,1, 18.065, 10579.923, 282.542, 52677.891 21/06/10,08:02:02,03,06,1, 11.9,1,1, 18.065, 10579.898, 282.561, 52677.881 21/06/10,08:02:02,04,06,1, 11.9,1,1, 18.065, 10579.885, 282.536, 52677.894 21/06/10,08:02:02,05,06,1, 11.9,1,1, 18.065, 10579.871, 282.514, 52677.863 21/06/10,08:02:02,06,06,1, 11.9,1,1, 18.065, 10579.842, 282.498, 52677.823 21/06/10,08:02:02,07,06,1, 11.9,1,1, 18.065, 10579.904, 282.508, 52677.891 21/06/10,08:02:02,08,06,1, 11.9,1,1, 18.065, 10579.870, 282.507, 52677.833 21/06/10,08:02:02,09,06,1, 11.9,1,1, 18.065, 10579.865, 282.504, 52677.876 21/06/10,08:02:02,10,06,1, 11.9,1,1, 18.065, 10579.912, 282.512, 52677.876 21/06/10,08:02:02,11,06,1, 11.9,1,1, 18.065, 10579.918, 282.551, 52677.887 21/06/10,08:02:02,12,06,1, 11.9,1,1, 18.065, 10579.928, 282.522, 52677.851 21/06/10,08:02:02,13,06,1, 11.9,1,1, 18.065, 10579.921, 282.544, 52677.876 21/06/10,08:02:02,14,06,1, 11.9,1,1, 18.065, 10579.947, 282.545, 52677.898 21/06/10,08:02:02,15,06,1, 11.9,1,1, 18.065, 10579.938, 282.555, 52677.907 21/06/10,08:02:02,16,06,1, 11.9,1,1, 18.065, 10579.973, 282.544, 52677.847 21/06/10,08:02:02,17,06,1, 11.9,1,1, 18.065, 10579.927, 282.534, 52677.889 21/06/10,08:02:02,18,06,1, 11.9,1,1, 18.065, 10579.906, 282.552, 52677.862 21/06/10,08:02:02,19,06,1, 11.9,1,1, 18.065, 10579.913, 282.530, 52677.846 21/06/10,08:02:03,00,07,1, 11.9,1,1, 18.067, 10579.907, 282.530, 52677.846 21/06/10,08:02:03,01,07,1, 11.9,1,1, 18.067, 10579.841, 282.503, 52677.864 21/06/10,08:02:03,02,07,1, 11.9,1,1, 18.067, 10579.844, 282.518, 52677.835 21/06/10,08:02:03,03,07,1, 11.9,1,1, 18.067, 10579.827, 282.495, 52677.839 21/06/10,08:02:03,04,07,1, 11.9,1,1, 18.067, 10579.806, 282.501, 52677.864 21/06/10,08:02:03,05,07,1, 11.9,1,1, 18.067, 10579.820, 282.555, 52677.815 21/06/10,08:02:03,06,07,1, 11.9,1,1, 18.067, 10579.847, 282.548, 52677.856 21/06/10,08:02:03,07,07,1, 11.9,1,1, 18.067, 10579.847, 282.578, 52677.844 21/06/10,08:02:03,08,07,1, 11.9,1,1, 18.067, 10579.895, 282.567, 52677.861 21/06/10,08:02:03,09,07,1, 11.9,1,1, 18.067, 10579.904, 282.583, 52677.850 21/06/10,08:02:03,10,07,1, 11.9,1,1, 18.067, 10579.899, 282.602, 52677.892 21/06/10,08:02:03,11,07,1, 11.9,1,1, 18.067, 10579.930, 282.599, 52677.845 21/06/10,08:02:03,12,07,1, 11.9,1,1, 18.067, 10579.936, 282.624, 52677.869 21/06/10,08:02:03,13,07,1, 11.9,1,1, 18.067, 10579.934, 282.626, 52677.844 21/06/10,08:02:03,14,07,1, 11.9,1,1, 18.067, 10579.937, 282.611, 52677.908 21/06/10,08:02:03,15,07,1, 11.9,1,1, 18.067, 10579.926, 282.628, 52677.876 21/06/10,08:02:03,16,07,1, 11.9,1,1, 18.067, 10579.983, 282.614, 52677.908 21/06/10,08:02:03,17,07,1, 11.9,1,1, 18.067, 10579.949, 282.622, 52677.887 21/06/10,08:02:03,18,07,1, 11.9,1,1, 18.067, 10579.910, 282.613, 52677.895 21/06/10,08:02:03,19,07,1, 11.9,1,1, 18.067, 10579.896, 282.626, 52677.902 21/06/10,08:02:04,00,07,1, 11.9,1,1, 18.064, 10579.890, 282.626, 52677.902 21/06/10,08:02:04,01,07,1, 11.9,1,1, 18.064, 10579.883, 282.617, 52677.877 21/06/10,08:02:04,02,07,1, 11.9,1,1, 18.064, 10579.855, 282.617, 52677.886 21/06/10,08:02:04,03,07,1, 11.9,1,1, 18.064, 10579.851, 282.581, 52677.857 21/06/10,08:02:04,04,07,1, 11.9,1,1, 18.064, 10579.832, 282.560, 52677.830 21/06/10,08:02:04,05,07,1, 11.9,1,1, 18.064, 10579.830, 282.555, 52677.886 21/06/10,08:02:04,06,07,1, 11.9,1,1, 18.064, 10579.800, 282.520, 52677.877 21/06/10,08:02:04,07,07,1, 11.9,1,1, 18.064, 10579.781, 282.537, 52677.858 21/06/10,08:02:04,08,07,1, 11.9,1,1, 18.064, 10579.790, 282.551, 52677.860 21/06/10,08:02:04,09,07,1, 11.9,1,1, 18.064, 10579.792, 282.535, 52677.862 21/06/10,08:02:04,10,07,1, 11.9,1,1, 18.064, 10579.787, 282.549, 52677.906 21/06/10,08:02:04,11,07,1, 11.9,1,1, 18.064, 10579.799, 282.605, 52677.921 21/06/10,08:02:04,12,07,1, 11.9,1,1, 18.064, 10579.817, 282.604, 52677.945 21/06/10,08:02:04,13,07,1, 11.9,1,1, 18.064, 10579.815, 282.623, 52677.895 21/06/10,08:02:04,14,07,1, 11.9,1,1, 18.064, 10579.810, 282.631, 52677.843 21/06/10,08:02:04,15,07,1, 11.9,1,1, 18.064, 10579.820, 282.630, 52677.870 21/06/10,08:02:04,16,07,1, 11.9,1,1, 18.064, 10579.829, 282.646, 52677.928 21/06/10,08:02:04,17,07,1, 11.9,1,1, 18.064, 10579.808, 282.656, 52677.898 21/06/10,08:02:04,18,07,1, 11.9,1,1, 18.064, 10579.797, 282.637, 52677.888 21/06/10,08:02:04,19,07,1, 11.9,1,1, 18.064, 10579.821, 282.644, 52677.861 21/06/10,08:02:05,00,07,1, 11.8,1,1, 18.061, 10579.815, 282.644, 52677.861 21/06/10,08:02:05,01,07,1, 11.8,1,1, 18.061, 10579.806, 282.652, 52677.908 21/06/10,08:02:05,02,07,1, 11.8,1,1, 18.061, 10579.798, 282.684, 52677.928 21/06/10,08:02:05,03,07,1, 11.8,1,1, 18.061, 10579.799, 282.647, 52677.879 21/06/10,08:02:05,04,07,1, 11.8,1,1, 18.061, 10579.790, 282.662, 52677.889 21/06/10,08:02:05,05,07,1, 11.8,1,1, 18.061, 10579.798, 282.648, 52677.872 21/06/10,08:02:05,06,07,1, 11.8,1,1, 18.061, 10579.772, 282.652, 52677.867 21/06/10,08:02:05,07,07,1, 11.8,1,1, 18.061, 10579.821, 282.695, 52677.894 21/06/10,08:02:05,08,07,1, 11.8,1,1, 18.061, 10579.798, 282.668, 52677.925 21/06/10,08:02:05,09,07,1, 11.8,1,1, 18.061, 10579.829, 282.668, 52677.897 21/06/10,08:02:05,10,07,1, 11.8,1,1, 18.061, 10579.855, 282.657, 52677.854 21/06/10,08:02:05,11,07,1, 11.8,1,1, 18.061, 10579.863, 282.678, 52677.855 21/06/10,08:02:05,12,07,1, 11.8,1,1, 18.061, 10579.885, 282.684, 52677.877 21/06/10,08:02:05,13,07,1, 11.8,1,1, 18.061, 10579.908, 282.709, 52677.871 21/06/10,08:02:05,14,07,1, 11.8,1,1, 18.061, 10579.936, 282.699, 52677.892 21/06/10,08:02:05,15,07,1, 11.8,1,1, 18.061, 10579.936, 282.723, 52677.898 21/06/10,08:02:05,16,07,1, 11.8,1,1, 18.061, 10579.960, 282.704, 52677.887 21/06/10,08:02:05,17,07,1, 11.8,1,1, 18.061, 10579.976, 282.736, 52677.913 21/06/10,08:02:05,18,07,1, 11.8,1,1, 18.061, 10579.979, 282.707, 52677.887 21/06/10,08:02:05,19,07,1, 11.8,1,1, 18.061, 10579.967, 282.680, 52677.925 21/06/10,08:02:06,00,07,1, 11.8,1,1, 18.067, 10579.965, 282.680, 52677.925 21/06/10,08:02:06,01,07,1, 11.8,1,1, 18.067, 10579.986, 282.684, 52677.907 21/06/10,08:02:06,02,07,1, 11.8,1,1, 18.067, 10579.949, 282.695, 52677.870 21/06/10,08:02:06,03,07,1, 11.8,1,1, 18.067, 10579.938, 282.672, 52677.852 21/06/10,08:02:06,04,07,1, 11.8,1,1, 18.067, 10579.950, 282.637, 52677.851 21/06/10,08:02:06,05,07,1, 11.8,1,1, 18.067, 10579.953, 282.662, 52677.894 21/06/10,08:02:06,06,07,1, 11.8,1,1, 18.067, 10579.940, 282.626, 52677.890 21/06/10,08:02:06,07,07,1, 11.8,1,1, 18.067, 10579.947, 282.655, 52677.890 21/06/10,08:02:06,08,07,1, 11.8,1,1, 18.067, 10579.942, 282.684, 52677.878 21/06/10,08:02:06,09,07,1, 11.8,1,1, 18.067, 10579.925, 282.647, 52677.862 21/06/10,08:02:06,10,07,1, 11.8,1,1, 18.067, 10579.941, 282.660, 52677.866 21/06/10,08:02:06,11,07,1, 11.8,1,1, 18.067, 10579.922, 282.667, 52677.873 21/06/10,08:02:06,12,07,1, 11.8,1,1, 18.067, 10579.942, 282.669, 52677.891 21/06/10,08:02:06,13,07,1, 11.8,1,1, 18.067, 10579.985, 282.639, 52677.897 21/06/10,08:02:06,14,07,1, 11.8,1,1, 18.067, 10579.975, 282.643, 52677.832 21/06/10,08:02:06,15,07,1, 11.8,1,1, 18.067, 10579.995, 282.641, 52677.883 21/06/10,08:02:06,16,07,1, 11.8,1,1, 18.067, 10579.997, 282.623, 52677.852 21/06/10,08:02:06,17,07,1, 11.8,1,1, 18.067, 10579.992, 282.624, 52677.824 21/06/10,08:02:06,18,07,1, 11.8,1,1, 18.067, 10579.999, 282.631, 52677.898 21/06/10,08:02:06,19,07,1, 11.8,1,1, 18.067, 10579.999, 282.642, 52677.872 21/06/10,08:02:07,00,07,1, 11.8,1,1, 18.065, 10579.998, 282.642, 52677.872 21/06/10,08:02:07,01,07,1, 11.8,1,1, 18.065, 10579.969, 282.620, 52677.862 21/06/10,08:02:07,02,07,1, 11.8,1,1, 18.065, 10579.996, 282.598, 52677.867 21/06/10,08:02:07,03,07,1, 11.8,1,1, 18.065, 10579.984, 282.620, 52677.844 21/06/10,08:02:07,04,07,1, 11.8,1,1, 18.065, 10579.984, 282.620, 52677.880 21/06/10,08:02:07,05,07,1, 11.8,1,1, 18.065, 10579.974, 282.601, 52677.839 21/06/10,08:02:07,06,07,1, 11.8,1,1, 18.065, 10579.948, 282.612, 52677.880 21/06/10,08:02:07,07,07,1, 11.8,1,1, 18.065, 10579.925, 282.593, 52677.869 21/06/10,08:02:07,08,07,1, 11.8,1,1, 18.065, 10579.909, 282.607, 52677.862 21/06/10,08:02:07,09,07,1, 11.8,1,1, 18.065, 10579.919, 282.628, 52677.892 21/06/10,08:02:07,10,07,1, 11.8,1,1, 18.065, 10579.941, 282.619, 52677.861 21/06/10,08:02:07,11,07,1, 11.8,1,1, 18.065, 10579.918, 282.602, 52677.893 21/06/10,08:02:07,12,07,1, 11.8,1,1, 18.065, 10579.939, 282.607, 52677.859 21/06/10,08:02:07,13,07,1, 11.8,1,1, 18.065, 10579.926, 282.600, 52677.893 21/06/10,08:02:07,14,07,1, 11.8,1,1, 18.065, 10579.963, 282.614, 52677.878 21/06/10,08:02:07,15,07,1, 11.8,1,1, 18.065, 10579.947, 282.608, 52677.852 21/06/10,08:02:07,16,07,1, 11.8,1,1, 18.065, 10579.929, 282.592, 52677.845 21/06/10,08:02:07,17,07,1, 11.8,1,1, 18.065, 10579.964, 282.606, 52677.826 21/06/10,08:02:07,18,07,1, 11.8,1,1, 18.065, 10579.972, 282.623, 52677.815 21/06/10,08:02:07,19,07,1, 11.8,1,1, 18.065, 10579.971, 282.613, 52677.837 21/06/10,08:02:08,00,07,1, 11.8,1,1, 18.065, 10579.965, 282.613, 52677.837 21/06/10,08:02:08,01,07,1, 11.8,1,1, 18.065, 10579.980, 282.636, 52677.965 21/06/10,08:02:08,02,07,1, 11.8,1,1, 18.065, 10579.893, 282.614, 52677.804 21/06/10,08:02:08,03,07,1, 11.8,1,1, 18.065, 10579.877, 282.644, 52677.890 21/06/10,08:02:08,04,07,1, 11.8,1,1, 18.065, 10579.928, 282.644, 52677.869 21/06/10,08:02:08,05,07,1, 11.8,1,1, 18.065, 10579.883, 282.638, 52677.863 21/06/10,08:02:08,06,07,1, 11.8,1,1, 18.065, 10579.916, 282.597, 52677.819 21/06/10,08:02:08,07,07,1, 11.8,1,1, 18.065, 10579.918, 282.623, 52677.863 21/06/10,08:02:08,08,07,1, 11.8,1,1, 18.065, 10579.869, 282.623, 52677.836 21/06/10,08:02:08,09,07,1, 11.8,1,1, 18.065, 10579.895, 282.644, 52677.833 21/06/10,08:02:08,10,07,1, 11.8,1,1, 18.065, 10579.899, 282.647, 52677.832 21/06/10,08:02:08,11,07,1, 11.8,1,1, 18.065, 10579.895, 282.628, 52677.865 21/06/10,08:02:08,12,07,1, 11.8,1,1, 18.065, 10579.892, 282.639, 52677.853 21/06/10,08:02:08,13,07,1, 11.8,1,1, 18.065, 10579.930, 282.688, 52677.870 21/06/10,08:02:08,14,07,1, 11.8,1,1, 18.065, 10579.947, 282.641, 52677.877 21/06/10,08:02:08,15,07,1, 11.8,1,1, 18.065, 10579.928, 282.644, 52677.870 21/06/10,08:02:08,16,07,1, 11.8,1,1, 18.065, 10579.936, 282.639, 52677.860 21/06/10,08:02:08,17,07,1, 11.8,1,1, 18.065, 10579.943, 282.600, 52677.881 21/06/10,08:02:08,18,07,1, 11.8,1,1, 18.065, 10579.944, 282.603, 52677.869 21/06/10,08:02:08,19,07,1, 11.8,1,1, 18.065, 10579.894, 282.623, 52677.900 21/06/10,08:02:09,00,07,1, 11.9,1,1, 18.062, 10579.890, 282.623, 52677.900 21/06/10,08:02:09,01,07,1, 11.9,1,1, 18.062, 10579.866, 282.611, 52677.843 21/06/10,08:02:09,02,07,1, 11.9,1,1, 18.062, 10579.888, 282.595, 52677.865 21/06/10,08:02:09,03,07,1, 11.9,1,1, 18.062, 10579.894, 282.614, 52677.870 21/06/10,08:02:09,04,07,1, 11.9,1,1, 18.062, 10579.865, 282.615, 52677.873 21/06/10,08:02:09,05,07,1, 11.9,1,1, 18.062, 10579.886, 282.642, 52677.884 21/06/10,08:02:09,06,07,1, 11.9,1,1, 18.062, 10579.868, 282.626, 52677.827 21/06/10,08:02:09,07,07,1, 11.9,1,1, 18.062, 10579.860, 282.663, 52677.863 21/06/10,08:02:09,08,07,1, 11.9,1,1, 18.062, 10579.869, 282.654, 52677.874 21/06/10,08:02:09,09,07,1, 11.9,1,1, 18.062, 10579.886, 282.672, 52677.855 21/06/10,08:02:09,10,07,1, 11.9,1,1, 18.062, 10579.875, 282.677, 52677.847 21/06/10,08:02:09,11,07,1, 11.9,1,1, 18.062, 10579.870, 282.659, 52677.837 21/06/10,08:02:09,12,07,1, 11.9,1,1, 18.062, 10579.874, 282.670, 52677.851 21/06/10,08:02:09,13,07,1, 11.9,1,1, 18.062, 10579.896, 282.708, 52677.884 21/06/10,08:02:09,14,07,1, 11.9,1,1, 18.062, 10579.876, 282.699, 52677.861 21/06/10,08:02:09,15,07,1, 11.9,1,1, 18.062, 10579.889, 282.703, 52677.856 21/06/10,08:02:09,16,07,1, 11.9,1,1, 18.062, 10579.894, 282.708, 52677.846 21/06/10,08:02:09,17,07,1, 11.9,1,1, 18.062, 10579.899, 282.694, 52677.855 21/06/10,08:02:09,18,07,1, 11.9,1,1, 18.062, 10579.924, 282.719, 52677.886 21/06/10,08:02:09,19,07,1, 11.9,1,1, 18.062, 10579.912, 282.706, 52677.896 21/06/10,08:02:10,00,07,1, 11.8,1,1, 18.062, 10579.907, 282.706, 52677.896 21/06/10,08:02:10,01,07,1, 11.8,1,1, 18.062, 10579.917, 282.727, 52677.866 21/06/10,08:02:10,02,07,1, 11.8,1,1, 18.062, 10579.908, 282.722, 52677.861 21/06/10,08:02:10,03,07,1, 11.8,1,1, 18.062, 10579.918, 282.711, 52677.861 21/06/10,08:02:10,04,07,1, 11.8,1,1, 18.062, 10579.898, 282.708, 52677.832 21/06/10,08:02:10,05,07,1, 11.8,1,1, 18.062, 10579.893, 282.710, 52677.854 21/06/10,08:02:10,06,07,1, 11.8,1,1, 18.062, 10579.910, 282.695, 52677.868 21/06/10,08:02:10,07,07,1, 11.8,1,1, 18.062, 10579.909, 282.708, 52677.876 21/06/10,08:02:10,08,07,1, 11.8,1,1, 18.062, 10579.921, 282.711, 52677.867 21/06/10,08:02:10,09,07,1, 11.8,1,1, 18.062, 10579.937, 282.703, 52677.864 21/06/10,08:02:10,10,07,1, 11.8,1,1, 18.062, 10579.904, 282.672, 52677.835 21/06/10,08:02:10,11,07,1, 11.8,1,1, 18.062, 10579.933, 282.683, 52677.839 21/06/10,08:02:10,12,07,1, 11.8,1,1, 18.062, 10579.960, 282.663, 52677.867 21/06/10,08:02:10,13,07,1, 11.8,1,1, 18.062, 10579.928, 282.686, 52677.870 21/06/10,08:02:10,14,07,1, 11.8,1,1, 18.062, 10579.926, 282.687, 52677.842 21/06/10,08:02:10,15,07,1, 11.8,1,1, 18.062, 10579.945, 282.663, 52677.882 21/06/10,08:02:10,16,07,1, 11.8,1,1, 18.062, 10579.942, 282.673, 52677.845 21/06/10,08:02:10,17,07,1, 11.8,1,1, 18.062, 10579.936, 282.671, 52677.831 21/06/10,08:02:10,18,07,1, 11.8,1,1, 18.062, 10579.929, 282.668, 52677.836 21/06/10,08:02:10,19,07,1, 11.8,1,1, 18.062, 10579.959, 282.676, 52677.857 21/06/10,08:02:11,00,07,1, 11.9,1,1, 18.066, 10579.957, 282.676, 52677.857 21/06/10,08:02:11,01,07,1, 11.9,1,1, 18.066, 10580.002, 282.660, 52677.857 21/06/10,08:02:11,02,07,1, 11.9,1,1, 18.066, 10579.993, 282.657, 52677.857 21/06/10,08:02:11,03,07,1, 11.9,1,1, 18.066, 10579.973, 282.670, 52677.832 21/06/10,08:02:11,04,07,1, 11.9,1,1, 18.066, 10579.992, 282.662, 52677.836 21/06/10,08:02:11,05,07,1, 11.9,1,1, 18.066, 10579.997, 282.686, 52677.801 21/06/10,08:02:11,06,07,1, 11.9,1,1, 18.066, 10580.004, 282.657, 52677.824 21/06/10,08:02:11,07,07,1, 11.9,1,1, 18.066, 10579.996, 282.671, 52677.798 21/06/10,08:02:11,08,07,1, 11.9,1,1, 18.066, 10580.020, 282.650, 52677.843 21/06/10,08:02:11,09,07,1, 11.9,1,1, 18.066, 10580.008, 282.662, 52677.833 21/06/10,08:02:11,10,07,1, 11.9,1,1, 18.066, 10580.015, 282.632, 52677.837 21/06/10,08:02:11,11,07,1, 11.9,1,1, 18.066, 10579.988, 282.661, 52677.832 21/06/10,08:02:11,12,07,1, 11.9,1,1, 18.066, 10580.012, 282.608, 52677.863 21/06/10,08:02:11,13,07,1, 11.9,1,1, 18.066, 10579.974, 282.600, 52677.837 21/06/10,08:02:11,14,07,1, 11.9,1,1, 18.066, 10579.982, 282.612, 52677.869 21/06/10,08:02:11,15,07,1, 11.9,1,1, 18.066, 10580.015, 282.619, 52677.830 21/06/10,08:02:11,16,07,1, 11.9,1,1, 18.066, 10579.996, 282.606, 52677.822 21/06/10,08:02:11,17,07,1, 11.9,1,1, 18.066, 10580.014, 282.619, 52677.802 21/06/10,08:02:11,18,07,1, 11.9,1,1, 18.066, 10579.995, 282.579, 52677.819 21/06/10,08:02:11,19,07,1, 11.9,1,1, 18.066, 10579.997, 282.592, 52677.805 21/06/10,08:02:12,00,06,1, 11.9,1,1, 18.059, 10579.990, 282.592, 52677.805 21/06/10,08:02:12,01,06,1, 11.9,1,1, 18.059, 10580.003, 282.608, 52677.802 21/06/10,08:02:12,02,06,1, 11.9,1,1, 18.059, 10579.993, 282.615, 52677.858 21/06/10,08:02:12,03,06,1, 11.9,1,1, 18.059, 10580.014, 282.585, 52677.852 21/06/10,08:02:12,04,06,1, 11.9,1,1, 18.059, 10580.019, 282.590, 52677.873 21/06/10,08:02:12,05,06,1, 11.9,1,1, 18.059, 10580.021, 282.578, 52677.824 21/06/10,08:02:12,06,06,1, 11.9,1,1, 18.059, 10580.007, 282.588, 52677.843 21/06/10,08:02:12,07,06,1, 11.9,1,1, 18.059, 10580.031, 282.583, 52677.818 21/06/10,08:02:12,08,06,1, 11.9,1,1, 18.059, 10580.012, 282.589, 52677.834 21/06/10,08:02:12,09,06,1, 11.9,1,1, 18.059, 10579.999, 282.580, 52677.836 21/06/10,08:02:12,10,06,1, 11.9,1,1, 18.059, 10579.995, 282.585, 52677.860 21/06/10,08:02:12,11,06,1, 11.9,1,1, 18.059, 10579.996, 282.571, 52677.782 21/06/10,08:02:12,12,06,1, 11.9,1,1, 18.059, 10579.991, 282.603, 52677.825 21/06/10,08:02:12,13,06,1, 11.9,1,1, 18.059, 10579.987, 282.578, 52677.787 21/06/10,08:02:12,14,06,1, 11.9,1,1, 18.059, 10579.996, 282.592, 52677.817 21/06/10,08:02:12,15,06,1, 11.9,1,1, 18.059, 10579.991, 282.579, 52677.781 21/06/10,08:02:12,16,06,1, 11.9,1,1, 18.059, 10579.994, 282.607, 52677.805 21/06/10,08:02:12,17,06,1, 11.9,1,1, 18.059, 10579.998, 282.576, 52677.815 21/06/10,08:02:12,18,06,1, 11.9,1,1, 18.059, 10580.008, 282.576, 52677.803 21/06/10,08:02:12,19,06,1, 11.9,1,1, 18.059, 10580.022, 282.563, 52677.633 21/06/10,08:02:13,00,06,1, 11.9,1,1, 18.062, 10580.015, 282.563, 52677.633 21/06/10,08:02:13,01,06,1, 11.9,1,1, 18.062, 10579.997, 282.571, 52677.747 21/06/10,08:02:13,02,06,1, 11.9,1,1, 18.062, 10580.020, 282.592, 52677.775 21/06/10,08:02:13,03,06,1, 11.9,1,1, 18.062, 10580.007, 282.580, 52677.838 21/06/10,08:02:13,04,06,1, 11.9,1,1, 18.062, 10580.001, 282.594, 52677.802 21/06/10,08:02:13,05,06,1, 11.9,1,1, 18.062, 10579.978, 282.568, 52677.754 21/06/10,08:02:13,06,06,1, 11.9,1,1, 18.062, 10580.008, 282.573, 52677.802 21/06/10,08:02:13,07,06,1, 11.9,1,1, 18.062, 10580.012, 282.615, 52677.769 21/06/10,08:02:13,08,06,1, 11.9,1,1, 18.062, 10580.003, 282.601, 52677.980 21/06/10,08:02:13,09,06,1, 11.9,1,1, 18.062, 10580.004, 282.564, 52677.702 21/06/10,08:02:13,10,06,1, 11.9,1,1, 18.062, 10579.984, 282.588, 52677.721 21/06/10,08:02:13,11,06,1, 11.9,1,1, 18.062, 10579.995, 282.581, 52677.763 21/06/10,08:02:13,12,06,1, 11.9,1,1, 18.062, 10579.995, 282.602, 52677.780 21/06/10,08:02:13,13,06,1, 11.9,1,1, 18.062, 10580.010, 282.598, 52677.804 21/06/10,08:02:13,14,06,1, 11.9,1,1, 18.062, 10579.972, 282.611, 52677.808 21/06/10,08:02:13,15,06,1, 11.9,1,1, 18.062, 10579.980, 282.610, 52677.815 21/06/10,08:02:13,16,06,1, 11.9,1,1, 18.062, 10579.971, 282.609, 52677.826 21/06/10,08:02:13,17,06,1, 11.9,1,1, 18.062, 10579.978, 282.616, 52677.781 21/06/10,08:02:13,18,06,1, 11.9,1,1, 18.062, 10579.996, 282.619, 52677.818 21/06/10,08:02:13,19,06,1, 11.9,1,1, 18.062, 10579.978, 282.630, 52677.778 21/06/10,08:02:14,00,06,1, 11.8,1,1, 18.066, 10579.973, 282.630, 52677.778 21/06/10,08:02:14,01,06,1, 11.8,1,1, 18.066, 10579.969, 282.650, 52677.783 21/06/10,08:02:14,02,06,1, 11.8,1,1, 18.066, 10579.996, 282.659, 52677.855 21/06/10,08:02:14,03,06,1, 11.8,1,1, 18.066, 10579.974, 282.626, 52677.799 21/06/10,08:02:14,04,06,1, 11.8,1,1, 18.066, 10579.992, 282.654, 52677.817 21/06/10,08:02:14,05,06,1, 11.8,1,1, 18.066, 10579.962, 282.638, 52677.836 21/06/10,08:02:14,06,06,1, 11.8,1,1, 18.066, 10579.968, 282.674, 52677.822 21/06/10,08:02:14,07,06,1, 11.8,1,1, 18.066, 10579.998, 282.652, 52677.859 21/06/10,08:02:14,08,06,1, 11.8,1,1, 18.066, 10579.995, 282.690, 52677.838 21/06/10,08:02:14,09,06,1, 11.8,1,1, 18.066, 10579.977, 282.668, 52677.844 21/06/10,08:02:14,10,06,1, 11.8,1,1, 18.066, 10579.966, 282.666, 52677.806 21/06/10,08:02:14,11,06,1, 11.8,1,1, 18.066, 10579.952, 282.671, 52677.824 21/06/10,08:02:14,12,06,1, 11.8,1,1, 18.066, 10579.965, 282.657, 52677.773 21/06/10,08:02:14,13,06,1, 11.8,1,1, 18.066, 10579.954, 282.650, 52677.821 21/06/10,08:02:14,14,06,1, 11.8,1,1, 18.066, 10579.976, 282.701, 52677.832 21/06/10,08:02:14,15,06,1, 11.8,1,1, 18.066, 10579.954, 282.672, 52677.807 21/06/10,08:02:14,16,06,1, 11.8,1,1, 18.066, 10579.960, 282.684, 52677.796 21/06/10,08:02:14,17,06,1, 11.8,1,1, 18.066, 10579.949, 282.685, 52677.811 21/06/10,08:02:14,18,06,1, 11.8,1,1, 18.066, 10579.961, 282.692, 52677.800 21/06/10,08:02:14,19,06,1, 11.8,1,1, 18.066, 10579.959, 282.699, 52677.826 21/06/10,08:02:15,00,06,1, 11.9,1,1, 18.067, 10579.957, 282.699, 52677.826 21/06/10,08:02:15,01,06,1, 11.9,1,1, 18.067, 10579.905, 282.672, 52677.794 21/06/10,08:02:15,02,06,1, 11.9,1,1, 18.067, 10579.947, 282.675, 52677.839 21/06/10,08:02:15,03,06,1, 11.9,1,1, 18.067, 10579.941, 282.695, 52677.804 21/06/10,08:02:15,04,06,1, 11.9,1,1, 18.067, 10579.923, 282.680, 52677.798 21/06/10,08:02:15,05,06,1, 11.9,1,1, 18.067, 10579.916, 282.695, 52677.770 21/06/10,08:02:15,06,06,1, 11.9,1,1, 18.067, 10579.957, 282.708, 52677.804 21/06/10,08:02:15,07,06,1, 11.9,1,1, 18.067, 10579.917, 282.682, 52677.793 21/06/10,08:02:15,08,06,1, 11.9,1,1, 18.067, 10579.912, 282.676, 52677.825 21/06/10,08:02:15,09,06,1, 11.9,1,1, 18.067, 10579.927, 282.676, 52677.771 21/06/10,08:02:15,10,06,1, 11.9,1,1, 18.067, 10579.911, 282.683, 52677.752 21/06/10,08:02:15,11,06,1, 11.9,1,1, 18.067, 10579.927, 282.699, 52677.785 21/06/10,08:02:15,12,06,1, 11.9,1,1, 18.067, 10579.935, 282.695, 52677.801 21/06/10,08:02:15,13,06,1, 11.9,1,1, 18.067, 10579.910, 282.685, 52677.795 21/06/10,08:02:15,14,06,1, 11.9,1,1, 18.067, 10579.908, 282.698, 52677.802 21/06/10,08:02:15,15,06,1, 11.9,1,1, 18.067, 10579.936, 282.706, 52677.814 21/06/10,08:02:15,16,06,1, 11.9,1,1, 18.067, 10579.915, 282.677, 52677.757 21/06/10,08:02:15,17,06,1, 11.9,1,1, 18.067, 10579.912, 282.681, 52677.780 21/06/10,08:02:15,18,06,1, 11.9,1,1, 18.067, 10579.938, 282.686, 52677.774 21/06/10,08:02:15,19,06,1, 11.9,1,1, 18.067, 10579.937, 282.672, 52677.783 21/06/10,08:02:16,00,06,1, 11.9,1,1, 18.063, 10579.932, 282.672, 52677.783 21/06/10,08:02:16,01,06,1, 11.9,1,1, 18.063, 10579.941, 282.650, 52677.735 21/06/10,08:02:16,02,06,1, 11.9,1,1, 18.063, 10579.929, 282.657, 52677.757 21/06/10,08:02:16,03,06,1, 11.9,1,1, 18.063, 10579.941, 282.624, 52677.773 21/06/10,08:02:16,04,06,1, 11.9,1,1, 18.063, 10579.957, 282.658, 52677.765 21/06/10,08:02:16,05,06,1, 11.9,1,1, 18.063, 10579.930, 282.649, 52677.795 21/06/10,08:02:16,06,06,1, 11.9,1,1, 18.063, 10579.949, 282.656, 52677.782 21/06/10,08:02:16,07,06,1, 11.9,1,1, 18.063, 10579.949, 282.619, 52677.730 21/06/10,08:02:16,08,06,1, 11.9,1,1, 18.063, 10579.952, 282.611, 52677.754 21/06/10,08:02:16,09,06,1, 11.9,1,1, 18.063, 10579.962, 282.646, 52677.782 21/06/10,08:02:16,10,06,1, 11.9,1,1, 18.063, 10579.940, 282.621, 52677.739 21/06/10,08:02:16,11,06,1, 11.9,1,1, 18.063, 10579.899, 282.637, 52677.787 21/06/10,08:02:16,12,06,1, 11.9,1,1, 18.063, 10579.920, 282.634, 52677.870 21/06/10,08:02:16,13,06,1, 11.9,1,1, 18.063, 10579.976, 282.596, 52677.768 21/06/10,08:02:16,14,06,1, 11.9,1,1, 18.063, 10579.942, 282.601, 52677.746 21/06/10,08:02:16,15,06,1, 11.9,1,1, 18.063, 10579.969, 282.603, 52677.776 21/06/10,08:02:16,16,06,1, 11.9,1,1, 18.063, 10579.976, 282.589, 52677.747 21/06/10,08:02:16,17,06,1, 11.9,1,1, 18.063, 10579.972, 282.584, 52677.744 21/06/10,08:02:16,18,06,1, 11.9,1,1, 18.063, 10579.955, 282.561, 52677.757 21/06/10,08:02:16,19,06,1, 11.9,1,1, 18.063, 10579.984, 282.571, 52677.745 21/06/10,08:02:17,00,07,1, 11.9,1,1, 18.066, 10579.982, 282.571, 52677.745 21/06/10,08:02:17,01,07,1, 11.9,1,1, 18.066, 10579.955, 282.570, 52677.790 21/06/10,08:02:17,02,07,1, 11.9,1,1, 18.066, 10579.979, 282.574, 52677.735 21/06/10,08:02:17,03,07,1, 11.9,1,1, 18.066, 10579.974, 282.559, 52677.739 21/06/10,08:02:17,04,07,1, 11.9,1,1, 18.066, 10579.987, 282.590, 52677.734 21/06/10,08:02:17,05,07,1, 11.9,1,1, 18.066, 10579.989, 282.585, 52677.754 21/06/10,08:02:17,06,07,1, 11.9,1,1, 18.066, 10579.989, 282.559, 52677.762 21/06/10,08:02:17,07,07,1, 11.9,1,1, 18.066, 10579.962, 282.578, 52677.752 21/06/10,08:02:17,08,07,1, 11.9,1,1, 18.066, 10579.981, 282.554, 52677.737 21/06/10,08:02:17,09,07,1, 11.9,1,1, 18.066, 10579.989, 282.564, 52677.737 21/06/10,08:02:17,10,07,1, 11.9,1,1, 18.066, 10580.002, 282.581, 52677.759 21/06/10,08:02:17,11,07,1, 11.9,1,1, 18.066, 10579.993, 282.555, 52677.727 21/06/10,08:02:17,12,07,1, 11.9,1,1, 18.066, 10579.994, 282.575, 52677.750 21/06/10,08:02:17,13,07,1, 11.9,1,1, 18.066, 10580.020, 282.573, 52677.745 21/06/10,08:02:17,14,07,1, 11.9,1,1, 18.066, 10580.030, 282.566, 52677.755 21/06/10,08:02:17,15,07,1, 11.9,1,1, 18.066, 10579.997, 282.570, 52677.739 21/06/10,08:02:17,16,07,1, 11.9,1,1, 18.066, 10580.016, 282.584, 52677.730 21/06/10,08:02:17,17,07,1, 11.9,1,1, 18.066, 10580.028, 282.565, 52677.749 21/06/10,08:02:17,18,07,1, 11.9,1,1, 18.066, 10580.009, 282.554, 52677.709 21/06/10,08:02:17,19,07,1, 11.9,1,1, 18.066, 10580.014, 282.551, 52677.748 21/06/10,08:02:18,00,06,1, 11.9,1,1, 18.064, 10580.007, 282.551, 52677.748 21/06/10,08:02:18,01,06,1, 11.9,1,1, 18.064, 10580.044, 282.566, 52677.780 21/06/10,08:02:18,02,06,1, 11.9,1,1, 18.064, 10580.018, 282.559, 52677.717 21/06/10,08:02:18,03,06,1, 11.9,1,1, 18.064, 10580.014, 282.562, 52677.744 21/06/10,08:02:18,04,06,1, 11.9,1,1, 18.064, 10580.018, 282.578, 52677.718 21/06/10,08:02:18,05,06,1, 11.9,1,1, 18.064, 10580.040, 282.567, 52677.731 21/06/10,08:02:18,06,06,1, 11.9,1,1, 18.064, 10580.032, 282.578, 52677.768 21/06/10,08:02:18,07,06,1, 11.9,1,1, 18.064, 10580.022, 282.572, 52677.754 21/06/10,08:02:18,08,06,1, 11.9,1,1, 18.064, 10580.004, 282.561, 52677.725 21/06/10,08:02:18,09,06,1, 11.9,1,1, 18.064, 10580.033, 282.572, 52677.724 21/06/10,08:02:18,10,06,1, 11.9,1,1, 18.064, 10580.004, 282.591, 52677.608 21/06/10,08:02:18,11,06,1, 11.9,1,1, 18.064, 10580.020, 282.601, 52677.799 21/06/10,08:02:18,12,06,1, 11.9,1,1, 18.064, 10580.046, 282.611, 52677.709 21/06/10,08:02:18,13,06,1, 11.9,1,1, 18.064, 10580.030, 282.618, 52677.751 21/06/10,08:02:18,14,06,1, 11.9,1,1, 18.064, 10580.016, 282.626, 52677.745 21/06/10,08:02:18,15,06,1, 11.9,1,1, 18.064, 10579.989, 282.618, 52677.735 21/06/10,08:02:18,16,06,1, 11.9,1,1, 18.064, 10580.017, 282.634, 52677.754 21/06/10,08:02:18,17,06,1, 11.9,1,1, 18.064, 10580.014, 282.592, 52677.742 21/06/10,08:02:18,18,06,1, 11.9,1,1, 18.064, 10579.991, 282.624, 52677.719 21/06/10,08:02:18,19,06,1, 11.9,1,1, 18.064, 10579.985, 282.623, 52677.723 21/06/10,08:02:19,00,06,1, 11.9,1,1, 18.065, 10579.982, 282.623, 52677.723 21/06/10,08:02:19,01,06,1, 11.9,1,1, 18.065, 10579.986, 282.645, 52677.777 21/06/10,08:02:19,02,06,1, 11.9,1,1, 18.065, 10579.977, 282.652, 52677.720 21/06/10,08:02:19,03,06,1, 11.9,1,1, 18.065, 10579.978, 282.607, 52677.714 21/06/10,08:02:19,04,06,1, 11.9,1,1, 18.065, 10579.975, 282.633, 52677.735 21/06/10,08:02:19,05,06,1, 11.9,1,1, 18.065, 10579.973, 282.645, 52677.699 21/06/10,08:02:19,06,06,1, 11.9,1,1, 18.065, 10579.972, 282.637, 52677.703 21/06/10,08:02:19,07,06,1, 11.9,1,1, 18.065, 10579.961, 282.641, 52677.706 21/06/10,08:02:19,08,06,1, 11.9,1,1, 18.065, 10579.949, 282.620, 52677.735 21/06/10,08:02:19,09,06,1, 11.9,1,1, 18.065, 10579.969, 282.640, 52677.718 21/06/10,08:02:19,10,06,1, 11.9,1,1, 18.065, 10579.948, 282.636, 52677.700 21/06/10,08:02:19,11,06,1, 11.9,1,1, 18.065, 10579.938, 282.657, 52677.693 21/06/10,08:02:19,12,06,1, 11.9,1,1, 18.065, 10579.945, 282.653, 52677.711 21/06/10,08:02:19,13,06,1, 11.9,1,1, 18.065, 10579.941, 282.650, 52677.716 21/06/10,08:02:19,14,06,1, 11.9,1,1, 18.065, 10579.958, 282.666, 52677.742 21/06/10,08:02:19,15,06,1, 11.9,1,1, 18.065, 10579.921, 282.658, 52677.703 21/06/10,08:02:19,16,06,1, 11.9,1,1, 18.065, 10579.915, 282.671, 52677.716 21/06/10,08:02:19,17,06,1, 11.9,1,1, 18.065, 10579.937, 282.674, 52677.665 21/06/10,08:02:19,18,06,1, 11.9,1,1, 18.065, 10579.940, 282.667, 52677.690 21/06/10,08:02:19,19,06,1, 11.9,1,1, 18.065, 10579.889, 282.675, 52677.730 21/06/10,08:02:20,00,07,1, 11.8,1,1, 18.065, 10579.882, 282.675, 52677.730 21/06/10,08:02:20,01,07,1, 11.8,1,1, 18.065, 10579.908, 282.711, 52677.720 21/06/10,08:02:20,02,07,1, 11.8,1,1, 18.065, 10579.926, 282.707, 52677.699 21/06/10,08:02:20,03,07,1, 11.8,1,1, 18.065, 10579.922, 282.709, 52677.723 21/06/10,08:02:20,04,07,1, 11.8,1,1, 18.065, 10579.914, 282.694, 52677.701 21/06/10,08:02:20,05,07,1, 11.8,1,1, 18.065, 10579.920, 282.690, 52677.726 21/06/10,08:02:20,06,07,1, 11.8,1,1, 18.065, 10579.919, 282.715, 52677.705 21/06/10,08:02:20,07,07,1, 11.8,1,1, 18.065, 10579.929, 282.685, 52677.742 21/06/10,08:02:20,08,07,1, 11.8,1,1, 18.065, 10579.874, 282.687, 52677.718 21/06/10,08:02:20,09,07,1, 11.8,1,1, 18.065, 10579.917, 282.699, 52677.701 21/06/10,08:02:20,10,07,1, 11.8,1,1, 18.065, 10579.881, 282.698, 52677.706 21/06/10,08:02:20,11,07,1, 11.8,1,1, 18.065, 10579.922, 282.732, 52677.741 21/06/10,08:02:20,12,07,1, 11.8,1,1, 18.065, 10579.916, 282.729, 52677.740 21/06/10,08:02:20,13,07,1, 11.8,1,1, 18.065, 10579.885, 282.745, 52677.734 21/06/10,08:02:20,14,07,1, 11.8,1,1, 18.065, 10579.887, 282.727, 52677.740 21/06/10,08:02:20,15,07,1, 11.8,1,1, 18.065, 10579.910, 282.741, 52677.721 21/06/10,08:02:20,16,07,1, 11.8,1,1, 18.065, 10579.900, 282.749, 52677.746 21/06/10,08:02:20,17,07,1, 11.8,1,1, 18.065, 10579.891, 282.719, 52677.709 21/06/10,08:02:20,18,07,1, 11.8,1,1, 18.065, 10579.887, 282.721, 52677.722 21/06/10,08:02:20,19,07,1, 11.8,1,1, 18.065, 10579.875, 282.732, 52677.724 21/06/10,08:02:21,00,07,1, 11.9,1,1, 18.063, 10579.873, 282.732, 52677.724 21/06/10,08:02:21,01,07,1, 11.9,1,1, 18.063, 10579.891, 282.747, 52677.729 21/06/10,08:02:21,02,07,1, 11.9,1,1, 18.063, 10579.891, 282.739, 52677.757 21/06/10,08:02:21,03,07,1, 11.9,1,1, 18.063, 10579.897, 282.719, 52677.729 21/06/10,08:02:21,04,07,1, 11.9,1,1, 18.063, 10579.875, 282.744, 52677.707 21/06/10,08:02:21,05,07,1, 11.9,1,1, 18.063, 10579.890, 282.721, 52677.714 21/06/10,08:02:21,06,07,1, 11.9,1,1, 18.063, 10579.911, 282.729, 52677.726 21/06/10,08:02:21,07,07,1, 11.9,1,1, 18.063, 10579.887, 282.762, 52677.730 21/06/10,08:02:21,08,07,1, 11.9,1,1, 18.063, 10579.891, 282.741, 52677.724 21/06/10,08:02:21,09,07,1, 11.9,1,1, 18.063, 10579.900, 282.757, 52677.720 21/06/10,08:02:21,10,07,1, 11.9,1,1, 18.063, 10579.888, 282.719, 52677.700 21/06/10,08:02:21,11,07,1, 11.9,1,1, 18.063, 10579.914, 282.774, 52677.739 21/06/10,08:02:21,12,07,1, 11.9,1,1, 18.063, 10579.904, 282.758, 52677.698 21/06/10,08:02:21,13,07,1, 11.9,1,1, 18.063, 10579.902, 282.765, 52677.734 21/06/10,08:02:21,14,07,1, 11.9,1,1, 18.063, 10579.879, 282.759, 52677.697 21/06/10,08:02:21,15,07,1, 11.9,1,1, 18.063, 10579.887, 282.747, 52677.752 21/06/10,08:02:21,16,07,1, 11.9,1,1, 18.063, 10579.873, 282.777, 52677.718 21/06/10,08:02:21,17,07,1, 11.9,1,1, 18.063, 10579.882, 282.754, 52677.745 21/06/10,08:02:21,18,07,1, 11.9,1,1, 18.063, 10579.919, 282.755, 52677.687 21/06/10,08:02:21,19,07,1, 11.9,1,1, 18.063, 10579.889, 282.755, 52677.738 21/06/10,08:02:22,00,07,1, 11.9,1,1, 18.064, 10579.882, 282.755, 52677.738 21/06/10,08:02:22,01,07,1, 11.9,1,1, 18.064, 10579.916, 282.764, 52677.709 21/06/10,08:02:22,02,07,1, 11.9,1,1, 18.064, 10579.900, 282.733, 52677.715 21/06/10,08:02:22,03,07,1, 11.9,1,1, 18.064, 10579.907, 282.760, 52677.696 21/06/10,08:02:22,04,07,1, 11.9,1,1, 18.064, 10579.918, 282.750, 52677.712 21/06/10,08:02:22,05,07,1, 11.9,1,1, 18.064, 10579.896, 282.737, 52677.719 21/06/10,08:02:22,06,07,1, 11.9,1,1, 18.064, 10579.901, 282.755, 52677.700 21/06/10,08:02:22,07,07,1, 11.9,1,1, 18.064, 10579.912, 282.754, 52677.758 21/06/10,08:02:22,08,07,1, 11.9,1,1, 18.064, 10579.911, 282.763, 52677.740 21/06/10,08:02:22,09,07,1, 11.9,1,1, 18.064, 10579.912, 282.724, 52677.719 21/06/10,08:02:22,10,07,1, 11.9,1,1, 18.064, 10579.934, 282.745, 52677.745 21/06/10,08:02:22,11,07,1, 11.9,1,1, 18.064, 10579.908, 282.763, 52677.711 21/06/10,08:02:22,12,07,1, 11.9,1,1, 18.064, 10579.922, 282.765, 52677.736 21/06/10,08:02:22,13,07,1, 11.9,1,1, 18.064, 10579.916, 282.770, 52677.718 21/06/10,08:02:22,14,07,1, 11.9,1,1, 18.064, 10579.931, 282.752, 52677.738 21/06/10,08:02:22,15,07,1, 11.9,1,1, 18.064, 10579.927, 282.744, 52677.710 21/06/10,08:02:22,16,07,1, 11.9,1,1, 18.064, 10579.936, 282.748, 52677.718 21/06/10,08:02:22,17,07,1, 11.9,1,1, 18.064, 10579.939, 282.776, 52677.741 21/06/10,08:02:22,18,07,1, 11.9,1,1, 18.064, 10579.943, 282.773, 52677.707 21/06/10,08:02:22,19,07,1, 11.9,1,1, 18.064, 10579.937, 282.779, 52677.669 21/06/10,08:02:23,00,07,1, 11.8,1,1, 18.062, 10579.932, 282.779, 52677.669 21/06/10,08:02:23,01,07,1, 11.8,1,1, 18.062, 10579.964, 282.792, 52677.702 21/06/10,08:02:23,02,07,1, 11.8,1,1, 18.062, 10579.947, 282.778, 52677.683 21/06/10,08:02:23,03,07,1, 11.8,1,1, 18.062, 10579.971, 282.794, 52677.708 21/06/10,08:02:23,04,07,1, 11.8,1,1, 18.062, 10579.946, 282.769, 52677.684 21/06/10,08:02:23,05,07,1, 11.8,1,1, 18.062, 10579.954, 282.770, 52677.697 21/06/10,08:02:23,06,07,1, 11.8,1,1, 18.062, 10579.937, 282.786, 52677.699 21/06/10,08:02:23,07,07,1, 11.8,1,1, 18.062, 10579.964, 282.797, 52677.713 21/06/10,08:02:23,08,07,1, 11.8,1,1, 18.062, 10579.968, 282.781, 52677.667 21/06/10,08:02:23,09,07,1, 11.8,1,1, 18.062, 10579.966, 282.786, 52677.666 21/06/10,08:02:23,10,07,1, 11.8,1,1, 18.062, 10579.966, 282.809, 52677.685 21/06/10,08:02:23,11,07,1, 11.8,1,1, 18.062, 10579.978, 282.794, 52677.644 21/06/10,08:02:23,12,07,1, 11.8,1,1, 18.062, 10579.964, 282.800, 52677.577 21/06/10,08:02:23,13,07,1, 11.8,1,1, 18.062, 10579.968, 282.779, 52677.689 21/06/10,08:02:23,14,07,1, 11.8,1,1, 18.062, 10579.930, 282.804, 52677.690 21/06/10,08:02:23,15,07,1, 11.8,1,1, 18.062, 10579.996, 282.827, 52677.716 21/06/10,08:02:23,16,07,1, 11.8,1,1, 18.062, 10579.999, 282.830, 52677.707 21/06/10,08:02:23,17,07,1, 11.8,1,1, 18.062, 10579.988, 282.811, 52677.731 21/06/10,08:02:23,18,07,1, 11.8,1,1, 18.062, 10579.996, 282.815, 52677.708 21/06/10,08:02:23,19,07,1, 11.8,1,1, 18.062, 10579.996, 282.822, 52677.690 21/06/10,08:02:24,00,07,1, 11.9,1,1, 18.062, 10579.990, 282.822, 52677.690 21/06/10,08:02:24,01,07,1, 11.9,1,1, 18.062, 10579.975, 282.840, 52677.718 21/06/10,08:02:24,02,07,1, 11.9,1,1, 18.062, 10579.974, 282.818, 52677.665 21/06/10,08:02:24,03,07,1, 11.9,1,1, 18.062, 10579.979, 282.844, 52677.729 21/06/10,08:02:24,04,07,1, 11.9,1,1, 18.062, 10579.974, 282.853, 52677.677 21/06/10,08:02:24,05,07,1, 11.9,1,1, 18.062, 10579.993, 282.862, 52677.744 21/06/10,08:02:24,06,07,1, 11.9,1,1, 18.062, 10579.987, 282.857, 52677.716 21/06/10,08:02:24,07,07,1, 11.9,1,1, 18.062, 10579.978, 282.874, 52677.729 21/06/10,08:02:24,08,07,1, 11.9,1,1, 18.062, 10579.979, 282.850, 52677.688 21/06/10,08:02:24,09,07,1, 11.9,1,1, 18.062, 10580.000, 282.903, 52677.735 21/06/10,08:02:24,10,07,1, 11.9,1,1, 18.062, 10579.973, 282.858, 52677.724 21/06/10,08:02:24,11,07,1, 11.9,1,1, 18.062, 10579.973, 282.876, 52677.699 21/06/10,08:02:24,12,07,1, 11.9,1,1, 18.062, 10579.993, 282.882, 52677.754 21/06/10,08:02:24,13,07,1, 11.9,1,1, 18.062, 10579.970, 282.874, 52677.736 21/06/10,08:02:24,14,07,1, 11.9,1,1, 18.062, 10579.974, 282.873, 52677.730 21/06/10,08:02:24,15,07,1, 11.9,1,1, 18.062, 10579.981, 282.911, 52677.714 21/06/10,08:02:24,16,07,1, 11.9,1,1, 18.062, 10579.973, 282.887, 52677.741 21/06/10,08:02:24,17,07,1, 11.9,1,1, 18.062, 10579.963, 282.897, 52677.690 21/06/10,08:02:24,18,07,1, 11.9,1,1, 18.062, 10579.989, 282.931, 52677.769 21/06/10,08:02:24,19,07,1, 11.9,1,1, 18.062, 10579.974, 282.915, 52677.745 21/06/10,08:02:25,00,07,1, 11.9,1,1, 18.063, 10579.973, 282.915, 52677.745 21/06/10,08:02:25,01,07,1, 11.9,1,1, 18.063, 10579.954, 282.909, 52677.762 21/06/10,08:02:25,02,07,1, 11.9,1,1, 18.063, 10579.974, 282.940, 52677.782 21/06/10,08:02:25,03,07,1, 11.9,1,1, 18.063, 10579.973, 282.934, 52677.805 21/06/10,08:02:25,04,07,1, 11.9,1,1, 18.063, 10579.976, 282.944, 52677.745 21/06/10,08:02:25,05,07,1, 11.9,1,1, 18.063, 10579.986, 282.947, 52677.756 21/06/10,08:02:25,06,07,1, 11.9,1,1, 18.063, 10579.948, 282.928, 52677.757 21/06/10,08:02:25,07,07,1, 11.9,1,1, 18.063, 10579.974, 282.951, 52677.781 21/06/10,08:02:25,08,07,1, 11.9,1,1, 18.063, 10579.952, 282.929, 52677.713 21/06/10,08:02:25,09,07,1, 11.9,1,1, 18.063, 10579.961, 282.954, 52677.775 21/06/10,08:02:25,10,07,1, 11.9,1,1, 18.063, 10579.969, 282.925, 52677.766 21/06/10,08:02:25,11,07,1, 11.9,1,1, 18.063, 10579.950, 282.957, 52677.747 21/06/10,08:02:25,12,07,1, 11.9,1,1, 18.063, 10579.958, 282.959, 52677.751 21/06/10,08:02:25,13,07,1, 11.9,1,1, 18.063, 10579.967, 282.958, 52677.947 21/06/10,08:02:25,14,07,1, 11.9,1,1, 18.063, 10579.943, 282.936, 52677.446 21/06/10,08:02:25,15,07,1, 11.9,1,1, 18.063, 10579.897, 282.943, 52677.737 21/06/10,08:02:25,16,07,1, 11.9,1,1, 18.063, 10579.916, 282.972, 52677.797 21/06/10,08:02:25,17,07,1, 11.9,1,1, 18.063, 10579.928, 282.921, 52677.735 21/06/10,08:02:25,18,07,1, 11.9,1,1, 18.063, 10579.933, 282.975, 52677.804 21/06/10,08:02:25,19,07,1, 11.9,1,1, 18.063, 10579.952, 282.960, 52677.740 21/06/10,08:02:26,00,07,1, 11.9,1,1, 18.064, 10579.948, 282.960, 52677.740 21/06/10,08:02:26,01,07,1, 11.9,1,1, 18.064, 10579.954, 282.971, 52677.770 21/06/10,08:02:26,02,07,1, 11.9,1,1, 18.064, 10579.954, 282.961, 52677.807 21/06/10,08:02:26,03,07,1, 11.9,1,1, 18.064, 10579.943, 282.946, 52677.762 21/06/10,08:02:26,04,07,1, 11.9,1,1, 18.064, 10579.943, 282.925, 52677.743 21/06/10,08:02:26,05,07,1, 11.9,1,1, 18.064, 10579.934, 282.965, 52677.761 21/06/10,08:02:26,06,07,1, 11.9,1,1, 18.064, 10579.957, 282.957, 52677.767 21/06/10,08:02:26,07,07,1, 11.9,1,1, 18.064, 10579.964, 282.956, 52677.791 21/06/10,08:02:26,08,07,1, 11.9,1,1, 18.064, 10579.957, 282.944, 52677.757 21/06/10,08:02:26,09,07,1, 11.9,1,1, 18.064, 10579.971, 282.923, 52677.782 21/06/10,08:02:26,10,07,1, 11.9,1,1, 18.064, 10579.943, 282.915, 52677.758 21/06/10,08:02:26,11,07,1, 11.9,1,1, 18.064, 10579.971, 282.918, 52677.575 21/06/10,08:02:26,12,07,1, 11.9,1,1, 18.064, 10579.992, 282.922, 52677.716 21/06/10,08:02:26,13,07,1, 11.9,1,1, 18.064, 10579.973, 282.929, 52677.741 21/06/10,08:02:26,14,07,1, 11.9,1,1, 18.064, 10579.974, 282.909, 52677.726 21/06/10,08:02:26,15,07,1, 11.9,1,1, 18.064, 10579.969, 282.907, 52677.802 21/06/10,08:02:26,16,07,1, 11.9,1,1, 18.064, 10579.953, 282.946, 52677.764 21/06/10,08:02:26,17,07,1, 11.9,1,1, 18.064, 10579.962, 282.914, 52677.770 21/06/10,08:02:26,18,07,1, 11.9,1,1, 18.064, 10579.962, 282.911, 52677.804 21/06/10,08:02:26,19,07,1, 11.9,1,1, 18.064, 10579.971, 282.916, 52677.809 21/06/10,08:02:27,00,07,1, 11.9,1,1, 18.065, 10579.965, 282.916, 52677.809 21/06/10,08:02:27,01,07,1, 11.9,1,1, 18.065, 10579.978, 282.884, 52677.791 21/06/10,08:02:27,02,07,1, 11.9,1,1, 18.065, 10579.979, 282.881, 52677.777 21/06/10,08:02:27,03,07,1, 11.9,1,1, 18.065, 10579.945, 282.861, 52677.743 21/06/10,08:02:27,04,07,1, 11.9,1,1, 18.065, 10579.992, 282.868, 52677.679 21/06/10,08:02:27,05,07,1, 11.9,1,1, 18.065, 10580.008, 282.865, 52677.795 21/06/10,08:02:27,06,07,1, 11.9,1,1, 18.065, 10580.004, 282.883, 52677.747 21/06/10,08:02:27,07,07,1, 11.9,1,1, 18.065, 10579.985, 282.848, 52677.772 21/06/10,08:02:27,08,07,1, 11.9,1,1, 18.065, 10579.982, 282.864, 52677.805 21/06/10,08:02:27,09,07,1, 11.9,1,1, 18.065, 10580.011, 282.834, 52677.755 21/06/10,08:02:27,10,07,1, 11.9,1,1, 18.065, 10580.022, 282.868, 52677.778 21/06/10,08:02:27,11,07,1, 11.9,1,1, 18.065, 10580.017, 282.855, 52677.764 21/06/10,08:02:27,12,07,1, 11.9,1,1, 18.065, 10580.026, 282.815, 52677.741 21/06/10,08:02:27,13,07,1, 11.9,1,1, 18.065, 10580.028, 282.858, 52677.772 21/06/10,08:02:27,14,07,1, 11.9,1,1, 18.065, 10580.031, 282.843, 52677.743 21/06/10,08:02:27,15,07,1, 11.9,1,1, 18.065, 10580.010, 282.825, 52677.773 21/06/10,08:02:27,16,07,1, 11.9,1,1, 18.065, 10580.016, 282.818, 52677.748 21/06/10,08:02:27,17,07,1, 11.9,1,1, 18.065, 10580.055, 282.816, 52677.724 21/06/10,08:02:27,18,07,1, 11.9,1,1, 18.065, 10580.038, 282.815, 52677.740 21/06/10,08:02:27,19,07,1, 11.9,1,1, 18.065, 10580.019, 282.800, 52677.692 21/06/10,08:02:28,00,07,1, 11.8,1,1, 18.061, 10580.015, 282.800, 52677.692 21/06/10,08:02:28,01,07,1, 11.8,1,1, 18.061, 10580.057, 282.838, 52677.764 21/06/10,08:02:28,02,07,1, 11.8,1,1, 18.061, 10580.042, 282.783, 52677.729 21/06/10,08:02:28,03,07,1, 11.8,1,1, 18.061, 10580.065, 282.819, 52677.775 21/06/10,08:02:28,04,07,1, 11.8,1,1, 18.061, 10580.053, 282.782, 52677.738 21/06/10,08:02:28,05,07,1, 11.8,1,1, 18.061, 10580.050, 282.813, 52677.750 21/06/10,08:02:28,06,07,1, 11.8,1,1, 18.061, 10580.033, 282.811, 52677.742 21/06/10,08:02:28,07,07,1, 11.8,1,1, 18.061, 10580.047, 282.816, 52677.773 21/06/10,08:02:28,08,07,1, 11.8,1,1, 18.061, 10580.047, 282.825, 52677.739 21/06/10,08:02:28,09,07,1, 11.8,1,1, 18.061, 10580.055, 282.794, 52677.726 21/06/10,08:02:28,10,07,1, 11.8,1,1, 18.061, 10580.073, 282.806, 52677.750 21/06/10,08:02:28,11,07,1, 11.8,1,1, 18.061, 10580.054, 282.839, 52677.735 21/06/10,08:02:28,12,07,1, 11.8,1,1, 18.061, 10580.046, 282.822, 52677.747 21/06/10,08:02:28,13,07,1, 11.8,1,1, 18.061, 10580.045, 282.814, 52677.709 21/06/10,08:02:28,14,07,1, 11.8,1,1, 18.061, 10580.036, 282.832, 52677.723 21/06/10,08:02:28,15,07,1, 11.8,1,1, 18.061, 10580.082, 282.837, 52677.729 21/06/10,08:02:28,16,07,1, 11.8,1,1, 18.061, 10580.052, 282.838, 52677.748 21/06/10,08:02:28,17,07,1, 11.8,1,1, 18.061, 10580.045, 282.824, 52677.731 21/06/10,08:02:28,18,07,1, 11.8,1,1, 18.061, 10580.083, 282.854, 52677.717 21/06/10,08:02:28,19,07,1, 11.8,1,1, 18.061, 10580.058, 282.856, 52677.717 21/06/10,08:02:29,00,07,1, 11.9,1,1, 18.064, 10580.057, 282.856, 52677.717 21/06/10,08:02:29,01,07,1, 11.9,1,1, 18.064, 10580.055, 282.858, 52677.764 21/06/10,08:02:29,02,07,1, 11.9,1,1, 18.064, 10580.064, 282.860, 52677.752 21/06/10,08:02:29,03,07,1, 11.9,1,1, 18.064, 10580.028, 282.877, 52677.774 21/06/10,08:02:29,04,07,1, 11.9,1,1, 18.064, 10580.048, 282.874, 52677.707 21/06/10,08:02:29,05,07,1, 11.9,1,1, 18.064, 10580.052, 282.862, 52677.716 21/06/10,08:02:29,06,07,1, 11.9,1,1, 18.064, 10580.026, 282.903, 52677.712 21/06/10,08:02:29,07,07,1, 11.9,1,1, 18.064, 10580.003, 282.872, 52677.730 21/06/10,08:02:29,08,07,1, 11.9,1,1, 18.064, 10580.060, 282.927, 52677.724 21/06/10,08:02:29,09,07,1, 11.9,1,1, 18.064, 10580.024, 282.895, 52677.729 21/06/10,08:02:29,10,07,1, 11.9,1,1, 18.064, 10580.035, 282.908, 52677.724 21/06/10,08:02:29,11,07,1, 11.9,1,1, 18.064, 10580.034, 282.908, 52677.760 21/06/10,08:02:29,12,07,1, 11.9,1,1, 18.064, 10580.043, 282.932, 52677.752 21/06/10,08:02:29,13,07,1, 11.9,1,1, 18.064, 10580.049, 282.941, 52677.790 21/06/10,08:02:29,14,07,1, 11.9,1,1, 18.064, 10580.028, 282.909, 52677.761 21/06/10,08:02:29,15,07,1, 11.9,1,1, 18.064, 10580.013, 282.934, 52677.714 21/06/10,08:02:29,16,07,1, 11.9,1,1, 18.064, 10580.025, 282.956, 52677.717 21/06/10,08:02:29,17,07,1, 11.9,1,1, 18.064, 10580.000, 282.967, 52677.732 21/06/10,08:02:29,18,07,1, 11.9,1,1, 18.064, 10580.039, 282.962, 52677.768 21/06/10,08:02:29,19,07,1, 11.9,1,1, 18.064, 10580.032, 282.977, 52677.745 21/06/10,08:02:30,00,07,1, 11.9,1,1, 18.065, 10580.024, 282.977, 52677.745 21/06/10,08:02:30,01,07,1, 11.9,1,1, 18.065, 10580.011, 282.969, 52677.757 21/06/10,08:02:30,02,07,1, 11.9,1,1, 18.065, 10579.999, 282.993, 52677.758 21/06/10,08:02:30,03,07,1, 11.9,1,1, 18.065, 10579.986, 283.015, 52677.729 21/06/10,08:02:30,04,07,1, 11.9,1,1, 18.065, 10579.998, 283.004, 52677.718 21/06/10,08:02:30,05,07,1, 11.9,1,1, 18.065, 10580.006, 283.003, 52677.732 21/06/10,08:02:30,06,07,1, 11.9,1,1, 18.065, 10580.004, 283.011, 52677.758 21/06/10,08:02:30,07,07,1, 11.9,1,1, 18.065, 10580.005, 283.012, 52677.755 21/06/10,08:02:30,08,07,1, 11.9,1,1, 18.065, 10580.007, 283.012, 52677.741 21/06/10,08:02:30,09,07,1, 11.9,1,1, 18.065, 10580.021, 283.009, 52677.785 21/06/10,08:02:30,10,07,1, 11.9,1,1, 18.065, 10580.004, 283.025, 52677.785 21/06/10,08:02:30,11,07,1, 11.9,1,1, 18.065, 10580.014, 283.017, 52677.757 21/06/10,08:02:30,12,07,1, 11.9,1,1, 18.065, 10580.022, 283.024, 52677.742 21/06/10,08:02:30,13,07,1, 11.9,1,1, 18.065, 10579.985, 283.008, 52677.716 21/06/10,08:02:30,14,07,1, 11.9,1,1, 18.065, 10580.026, 283.032, 52677.814 21/06/10,08:02:30,15,07,1, 11.9,1,1, 18.065, 10579.992, 283.013, 52677.764 21/06/10,08:02:30,16,07,1, 11.9,1,1, 18.065, 10579.998, 283.044, 52677.771 21/06/10,08:02:30,17,07,1, 11.9,1,1, 18.065, 10579.997, 283.004, 52677.755 21/06/10,08:02:30,18,07,1, 11.9,1,1, 18.065, 10580.006, 283.023, 52677.788 21/06/10,08:02:30,19,07,1, 11.9,1,1, 18.065, 10580.015, 283.037, 52677.758 21/06/10,08:02:31,00,07,1, 11.8,1,1, 18.062, 10580.015, 283.037, 52677.758 21/06/10,08:02:31,01,07,1, 11.8,1,1, 18.062, 10580.018, 282.999, 52677.725 21/06/10,08:02:31,02,07,1, 11.8,1,1, 18.062, 10579.996, 283.048, 52677.757 21/06/10,08:02:31,03,07,1, 11.8,1,1, 18.062, 10580.019, 283.007, 52677.772 21/06/10,08:02:31,04,07,1, 11.8,1,1, 18.062, 10580.006, 283.029, 52677.790 21/06/10,08:02:31,05,07,1, 11.8,1,1, 18.062, 10580.024, 283.023, 52677.772 21/06/10,08:02:31,06,07,1, 11.8,1,1, 18.062, 10580.014, 283.007, 52677.788 21/06/10,08:02:31,07,07,1, 11.8,1,1, 18.062, 10580.024, 283.022, 52677.744 21/06/10,08:02:31,08,07,1, 11.8,1,1, 18.062, 10580.000, 282.977, 52677.721 21/06/10,08:02:31,09,07,1, 11.8,1,1, 18.062, 10580.029, 283.010, 52677.723 21/06/10,08:02:31,10,07,1, 11.8,1,1, 18.062, 10580.016, 282.979, 52677.731 21/06/10,08:02:31,11,07,1, 11.8,1,1, 18.062, 10580.029, 282.996, 52677.728 21/06/10,08:02:31,12,07,1, 11.8,1,1, 18.062, 10580.049, 282.986, 52677.761 21/06/10,08:02:31,13,07,1, 11.8,1,1, 18.062, 10580.046, 282.948, 52677.741 21/06/10,08:02:31,14,07,1, 11.8,1,1, 18.062, 10580.032, 282.972, 52677.751 21/06/10,08:02:31,15,07,1, 11.8,1,1, 18.062, 10580.051, 282.995, 52677.743 21/06/10,08:02:31,16,07,1, 11.8,1,1, 18.062, 10580.035, 282.967, 52677.741 21/06/10,08:02:31,17,07,1, 11.8,1,1, 18.062, 10580.071, 282.972, 52677.781 21/06/10,08:02:31,18,07,1, 11.8,1,1, 18.062, 10580.075, 282.968, 52677.760 21/06/10,08:02:31,19,07,1, 11.8,1,1, 18.062, 10580.041, 282.956, 52677.691 21/06/10,08:02:32,00,07,1, 11.9,1,1, 18.065, 10580.040, 282.956, 52677.691 21/06/10,08:02:32,01,07,1, 11.9,1,1, 18.065, 10580.063, 282.947, 52677.749 21/06/10,08:02:32,02,07,1, 11.9,1,1, 18.065, 10580.058, 282.961, 52677.707 21/06/10,08:02:32,03,07,1, 11.9,1,1, 18.065, 10580.082, 282.911, 52677.746 21/06/10,08:02:32,04,07,1, 11.9,1,1, 18.065, 10580.063, 282.911, 52677.734 21/06/10,08:02:32,05,07,1, 11.9,1,1, 18.065, 10580.042, 282.920, 52677.764 21/06/10,08:02:32,06,07,1, 11.9,1,1, 18.065, 10580.076, 282.911, 52677.718 21/06/10,08:02:32,07,07,1, 11.9,1,1, 18.065, 10580.070, 282.919, 52677.785 21/06/10,08:02:32,08,07,1, 11.9,1,1, 18.065, 10580.069, 282.927, 52677.752 21/06/10,08:02:32,09,07,1, 11.9,1,1, 18.065, 10580.089, 282.901, 52677.736 21/06/10,08:02:32,10,07,1, 11.9,1,1, 18.065, 10580.056, 282.898, 52677.734 21/06/10,08:02:32,11,07,1, 11.9,1,1, 18.065, 10580.084, 282.906, 52677.729 21/06/10,08:02:32,12,07,1, 11.9,1,1, 18.065, 10580.078, 282.909, 52677.748 21/06/10,08:02:32,13,07,1, 11.9,1,1, 18.065, 10580.101, 282.885, 52677.741 21/06/10,08:02:32,14,07,1, 11.9,1,1, 18.065, 10580.088, 282.902, 52677.710 21/06/10,08:02:32,15,07,1, 11.9,1,1, 18.065, 10580.099, 282.901, 52677.696 21/06/10,08:02:32,16,07,1, 11.9,1,1, 18.065, 10580.099, 282.882, 52677.728 21/06/10,08:02:32,17,07,1, 11.9,1,1, 18.065, 10580.111, 282.916, 52677.767 21/06/10,08:02:32,18,07,1, 11.9,1,1, 18.065, 10580.117, 282.908, 52677.717 21/06/10,08:02:32,19,07,1, 11.9,1,1, 18.065, 10580.113, 282.877, 52677.714 21/06/10,08:02:33,00,07,1, 11.8,1,1, 18.062, 10580.107, 282.877, 52677.714 21/06/10,08:02:33,01,07,1, 11.8,1,1, 18.062, 10580.111, 282.879, 52677.716 21/06/10,08:02:33,02,07,1, 11.8,1,1, 18.062, 10580.124, 282.881, 52677.715 21/06/10,08:02:33,03,07,1, 11.8,1,1, 18.062, 10580.109, 282.886, 52677.739 21/06/10,08:02:33,04,07,1, 11.8,1,1, 18.062, 10580.100, 282.869, 52677.709 21/06/10,08:02:33,05,07,1, 11.8,1,1, 18.062, 10580.129, 282.909, 52677.701 21/06/10,08:02:33,06,07,1, 11.8,1,1, 18.062, 10580.117, 282.896, 52677.740 21/06/10,08:02:33,07,07,1, 11.8,1,1, 18.062, 10580.107, 282.885, 52677.728 21/06/10,08:02:33,08,07,1, 11.8,1,1, 18.062, 10580.126, 282.888, 52677.723 21/06/10,08:02:33,09,07,1, 11.8,1,1, 18.062, 10580.099, 282.881, 52677.689 21/06/10,08:02:33,10,07,1, 11.8,1,1, 18.062, 10580.124, 282.910, 52677.769 21/06/10,08:02:33,11,07,1, 11.8,1,1, 18.062, 10580.111, 282.908, 52677.748 21/06/10,08:02:33,12,07,1, 11.8,1,1, 18.062, 10580.103, 282.908, 52677.738 21/06/10,08:02:33,13,07,1, 11.8,1,1, 18.062, 10580.135, 282.899, 52677.738 21/06/10,08:02:33,14,07,1, 11.8,1,1, 18.062, 10580.119, 282.926, 52677.708 21/06/10,08:02:33,15,07,1, 11.8,1,1, 18.062, 10580.126, 282.911, 52677.714 21/06/10,08:02:33,16,07,1, 11.8,1,1, 18.062, 10580.138, 282.924, 52677.750 21/06/10,08:02:33,17,07,1, 11.8,1,1, 18.062, 10580.102, 282.953, 52677.749 21/06/10,08:02:33,18,07,1, 11.8,1,1, 18.062, 10580.110, 282.926, 52677.742 21/06/10,08:02:33,19,07,1, 11.8,1,1, 18.062, 10580.126, 282.957, 52677.765 21/06/10,08:02:34,00,07,1, 11.9,1,1, 18.065, 10580.124, 282.957, 52677.765 21/06/10,08:02:34,01,07,1, 11.9,1,1, 18.065, 10580.105, 282.975, 52677.721 21/06/10,08:02:34,02,07,1, 11.9,1,1, 18.065, 10580.099, 282.967, 52677.754 21/06/10,08:02:34,03,07,1, 11.9,1,1, 18.065, 10580.092, 282.931, 52677.723 21/06/10,08:02:34,04,07,1, 11.9,1,1, 18.065, 10580.090, 282.977, 52677.729 21/06/10,08:02:34,05,07,1, 11.9,1,1, 18.065, 10580.104, 282.968, 52677.702 21/06/10,08:02:34,06,07,1, 11.9,1,1, 18.065, 10580.104, 282.992, 52677.684 21/06/10,08:02:34,07,07,1, 11.9,1,1, 18.065, 10580.093, 282.988, 52677.762 21/06/10,08:02:34,08,07,1, 11.9,1,1, 18.065, 10580.090, 282.989, 52677.758 21/06/10,08:02:34,09,07,1, 11.9,1,1, 18.065, 10580.083, 283.010, 52677.704 21/06/10,08:02:34,10,07,1, 11.9,1,1, 18.065, 10580.080, 283.013, 52677.717 21/06/10,08:02:34,11,07,1, 11.9,1,1, 18.065, 10580.071, 283.020, 52677.742 21/06/10,08:02:34,12,07,1, 11.9,1,1, 18.065, 10580.077, 283.020, 52677.725 21/06/10,08:02:34,13,07,1, 11.9,1,1, 18.065, 10580.085, 283.017, 52677.734 21/06/10,08:02:34,14,07,1, 11.9,1,1, 18.065, 10580.088, 283.019, 52677.739 21/06/10,08:02:34,15,07,1, 11.9,1,1, 18.065, 10580.058, 283.042, 52677.762 21/06/10,08:02:34,16,07,1, 11.9,1,1, 18.065, 10580.063, 283.023, 52677.765 21/06/10,08:02:34,17,07,1, 11.9,1,1, 18.065, 10580.073, 283.039, 52677.748 21/06/10,08:02:34,18,07,1, 11.9,1,1, 18.065, 10580.057, 283.062, 52677.764 21/06/10,08:02:34,19,07,1, 11.9,1,1, 18.065, 10580.073, 283.052, 52677.763 21/06/10,08:02:35,00,07,1, 11.8,1,1, 18.065, 10580.065, 283.052, 52677.763 21/06/10,08:02:35,01,07,1, 11.8,1,1, 18.065, 10580.052, 283.051, 52677.738 21/06/10,08:02:35,02,07,1, 11.8,1,1, 18.065, 10580.070, 283.080, 52677.776 21/06/10,08:02:35,03,07,1, 11.8,1,1, 18.065, 10580.040, 283.079, 52677.783 21/06/10,08:02:35,04,07,1, 11.8,1,1, 18.065, 10580.057, 283.068, 52677.765 21/06/10,08:02:35,05,07,1, 11.8,1,1, 18.065, 10580.049, 283.086, 52677.704 21/06/10,08:02:35,06,07,1, 11.8,1,1, 18.065, 10580.050, 283.078, 52677.767 21/06/10,08:02:35,07,07,1, 11.8,1,1, 18.065, 10580.082, 283.116, 52677.701 21/06/10,08:02:35,08,07,1, 11.8,1,1, 18.065, 10580.044, 283.089, 52677.749 21/06/10,08:02:35,09,07,1, 11.8,1,1, 18.065, 10580.030, 283.076, 52677.655 21/06/10,08:02:35,10,07,1, 11.8,1,1, 18.065, 10580.035, 283.089, 52677.700 21/06/10,08:02:35,11,07,1, 11.8,1,1, 18.065, 10580.040, 283.106, 52677.742 21/06/10,08:02:35,12,07,1, 11.8,1,1, 18.065, 10580.026, 283.078, 52677.707 21/06/10,08:02:35,13,07,1, 11.8,1,1, 18.065, 10580.020, 283.118, 52677.760 21/06/10,08:02:35,14,07,1, 11.8,1,1, 18.065, 10580.038, 283.080, 52677.750 21/06/10,08:02:35,15,07,1, 11.8,1,1, 18.065, 10580.021, 283.079, 52677.754 21/06/10,08:02:35,16,07,1, 11.8,1,1, 18.065, 10580.038, 283.119, 52677.762 21/06/10,08:02:35,17,07,1, 11.8,1,1, 18.065, 10580.058, 283.090, 52677.719 21/06/10,08:02:35,18,07,1, 11.8,1,1, 18.065, 10580.063, 283.100, 52677.727 21/06/10,08:02:35,19,07,1, 11.8,1,1, 18.065, 10580.041, 283.111, 52677.795 21/06/10,08:02:36,00,07,1, 11.9,1,1, 18.061, 10580.040, 283.111, 52677.795 21/06/10,08:02:36,01,07,1, 11.9,1,1, 18.061, 10580.054, 283.087, 52677.755 21/06/10,08:02:36,02,07,1, 11.9,1,1, 18.061, 10580.037, 283.056, 52677.751 21/06/10,08:02:36,03,07,1, 11.9,1,1, 18.061, 10580.039, 283.046, 52677.730 21/06/10,08:02:36,04,07,1, 11.9,1,1, 18.061, 10580.029, 283.085, 52677.741 21/06/10,08:02:36,05,07,1, 11.9,1,1, 18.061, 10580.030, 283.090, 52677.729 21/06/10,08:02:36,06,07,1, 11.9,1,1, 18.061, 10580.042, 283.062, 52677.762 21/06/10,08:02:36,07,07,1, 11.9,1,1, 18.061, 10580.050, 283.079, 52677.727 21/06/10,08:02:36,08,07,1, 11.9,1,1, 18.061, 10580.043, 283.089, 52677.731 21/06/10,08:02:36,09,07,1, 11.9,1,1, 18.061, 10580.038, 283.076, 52677.711 21/06/10,08:02:36,10,07,1, 11.9,1,1, 18.061, 10580.044, 283.112, 52677.728 21/06/10,08:02:36,11,07,1, 11.9,1,1, 18.061, 10580.060, 283.084, 52677.737 21/06/10,08:02:36,12,07,1, 11.9,1,1, 18.061, 10580.043, 283.087, 52677.764 21/06/10,08:02:36,13,07,1, 11.9,1,1, 18.061, 10580.063, 283.036, 52677.730 21/06/10,08:02:36,14,07,1, 11.9,1,1, 18.061, 10580.041, 283.057, 52677.752 21/06/10,08:02:36,15,07,1, 11.9,1,1, 18.061, 10580.080, 283.052, 52677.773 21/06/10,08:02:36,16,07,1, 11.9,1,1, 18.061, 10580.072, 283.082, 52677.767 21/06/10,08:02:36,17,07,1, 11.9,1,1, 18.061, 10580.098, 283.061, 52677.738 21/06/10,08:02:36,18,07,1, 11.9,1,1, 18.061, 10580.072, 283.074, 52677.748 21/06/10,08:02:36,19,07,1, 11.9,1,1, 18.061, 10580.063, 283.042, 52677.698 21/06/10,08:02:37,00,07,1, 11.8,1,1, 18.063, 10580.057, 283.042, 52677.698 21/06/10,08:02:37,01,07,1, 11.8,1,1, 18.063, 10580.081, 283.059, 52677.752 21/06/10,08:02:37,02,07,1, 11.8,1,1, 18.063, 10580.099, 283.068, 52677.724 21/06/10,08:02:37,03,07,1, 11.8,1,1, 18.063, 10580.108, 283.038, 52677.760 21/06/10,08:02:37,04,07,1, 11.8,1,1, 18.063, 10580.102, 283.054, 52677.732 21/06/10,08:02:37,05,07,1, 11.8,1,1, 18.063, 10580.122, 283.060, 52677.750 21/06/10,08:02:37,06,07,1, 11.8,1,1, 18.063, 10580.110, 283.036, 52677.707 21/06/10,08:02:37,07,07,1, 11.8,1,1, 18.063, 10580.142, 283.057, 52677.728 21/06/10,08:02:37,08,07,1, 11.8,1,1, 18.063, 10580.118, 283.022, 52677.725 21/06/10,08:02:37,09,07,1, 11.8,1,1, 18.063, 10580.106, 283.023, 52677.690 21/06/10,08:02:37,10,07,1, 11.8,1,1, 18.063, 10580.128, 283.029, 52677.677 21/06/10,08:02:37,11,07,1, 11.8,1,1, 18.063, 10580.136, 283.048, 52677.750 21/06/10,08:02:37,12,07,1, 11.8,1,1, 18.063, 10580.131, 283.002, 52677.703 21/06/10,08:02:37,13,07,1, 11.8,1,1, 18.063, 10580.139, 283.015, 52677.751 21/06/10,08:02:37,14,07,1, 11.8,1,1, 18.063, 10580.138, 282.997, 52677.697 21/06/10,08:02:37,15,07,1, 11.8,1,1, 18.063, 10580.135, 283.008, 52677.737 21/06/10,08:02:37,16,07,1, 11.8,1,1, 18.063, 10580.172, 283.008, 52677.744 21/06/10,08:02:37,17,07,1, 11.8,1,1, 18.063, 10580.162, 283.009, 52677.728 21/06/10,08:02:37,18,07,1, 11.8,1,1, 18.063, 10580.136, 283.013, 52677.745 21/06/10,08:02:37,19,07,1, 11.8,1,1, 18.063, 10580.181, 283.001, 52677.708 21/06/10,08:02:38,00,07,1, 11.9,1,1, 18.064, 10580.174, 283.001, 52677.708 21/06/10,08:02:38,01,07,1, 11.9,1,1, 18.064, 10580.165, 283.006, 52677.744 21/06/10,08:02:38,02,07,1, 11.9,1,1, 18.064, 10580.182, 283.004, 52677.740 21/06/10,08:02:38,03,07,1, 11.9,1,1, 18.064, 10580.169, 283.000, 52677.738 21/06/10,08:02:38,04,07,1, 11.9,1,1, 18.064, 10580.182, 282.993, 52677.694 21/06/10,08:02:38,05,07,1, 11.9,1,1, 18.064, 10580.177, 282.992, 52677.737 21/06/10,08:02:38,06,07,1, 11.9,1,1, 18.064, 10580.171, 283.009, 52677.742 21/06/10,08:02:38,07,07,1, 11.9,1,1, 18.064, 10580.185, 282.985, 52677.691 21/06/10,08:02:38,08,07,1, 11.9,1,1, 18.064, 10580.177, 283.012, 52677.705 21/06/10,08:02:38,09,07,1, 11.9,1,1, 18.064, 10580.206, 283.019, 52677.762 21/06/10,08:02:38,10,07,1, 11.9,1,1, 18.064, 10580.198, 283.007, 52677.715 21/06/10,08:02:38,11,07,1, 11.9,1,1, 18.064, 10580.185, 283.018, 52677.712 21/06/10,08:02:38,12,07,1, 11.9,1,1, 18.064, 10580.190, 283.023, 52677.723 21/06/10,08:02:38,13,07,1, 11.9,1,1, 18.064, 10580.170, 283.011, 52677.674 21/06/10,08:02:38,14,07,1, 11.9,1,1, 18.064, 10580.172, 283.012, 52677.677 21/06/10,08:02:38,15,07,1, 11.9,1,1, 18.064, 10580.163, 283.011, 52677.711 21/06/10,08:02:38,16,07,1, 11.9,1,1, 18.064, 10580.168, 283.031, 52677.668 21/06/10,08:02:38,17,07,1, 11.9,1,1, 18.064, 10580.173, 283.029, 52677.709 21/06/10,08:02:38,18,07,1, 11.9,1,1, 18.064, 10580.168, 283.048, 52677.664 21/06/10,08:02:38,19,07,1, 11.9,1,1, 18.064, 10580.191, 283.036, 52677.707 21/06/10,08:02:39,00,07,1, 11.8,1,1, 18.062, 10580.190, 283.036, 52677.707 21/06/10,08:02:39,01,07,1, 11.8,1,1, 18.062, 10580.184, 283.061, 52677.686 21/06/10,08:02:39,02,07,1, 11.8,1,1, 18.062, 10580.192, 283.041, 52677.709 21/06/10,08:02:39,03,07,1, 11.8,1,1, 18.062, 10580.178, 283.079, 52677.685 21/06/10,08:02:39,04,07,1, 11.8,1,1, 18.062, 10580.175, 283.081, 52677.721 21/06/10,08:02:39,05,07,1, 11.8,1,1, 18.062, 10580.198, 283.083, 52677.735 21/06/10,08:02:39,06,07,1, 11.8,1,1, 18.062, 10580.173, 283.066, 52677.704 21/06/10,08:02:39,07,07,1, 11.8,1,1, 18.062, 10580.175, 283.079, 52677.701 21/06/10,08:02:39,08,07,1, 11.8,1,1, 18.062, 10580.156, 283.080, 52677.681 21/06/10,08:02:39,09,07,1, 11.8,1,1, 18.062, 10580.141, 283.099, 52677.685 21/06/10,08:02:39,10,07,1, 11.8,1,1, 18.062, 10580.171, 283.115, 52677.705 21/06/10,08:02:39,11,07,1, 11.8,1,1, 18.062, 10580.146, 283.110, 52677.736 21/06/10,08:02:39,12,07,1, 11.8,1,1, 18.062, 10580.129, 283.110, 52677.702 21/06/10,08:02:39,13,07,1, 11.8,1,1, 18.062, 10580.137, 283.141, 52677.738 21/06/10,08:02:39,14,07,1, 11.8,1,1, 18.062, 10580.134, 283.154, 52677.706 21/06/10,08:02:39,15,07,1, 11.8,1,1, 18.062, 10580.148, 283.130, 52677.716 21/06/10,08:02:39,16,07,1, 11.8,1,1, 18.062, 10580.130, 283.133, 52677.707 21/06/10,08:02:39,17,07,1, 11.8,1,1, 18.062, 10580.144, 283.148, 52677.764 21/06/10,08:02:39,18,07,1, 11.8,1,1, 18.062, 10580.149, 283.150, 52677.729 21/06/10,08:02:39,19,07,1, 11.8,1,1, 18.062, 10580.140, 283.153, 52677.722 21/06/10,08:02:40,00,07,1, 11.9,1,1, 18.065, 10580.132, 283.153, 52677.722 21/06/10,08:02:40,01,07,1, 11.9,1,1, 18.065, 10580.125, 283.176, 52677.751 21/06/10,08:02:40,02,07,1, 11.9,1,1, 18.065, 10580.102, 283.165, 52677.712 21/06/10,08:02:40,03,07,1, 11.9,1,1, 18.065, 10580.123, 283.162, 52677.718 21/06/10,08:02:40,04,07,1, 11.9,1,1, 18.065, 10580.121, 283.171, 52677.739 21/06/10,08:02:40,05,07,1, 11.9,1,1, 18.065, 10580.107, 283.158, 52677.711 21/06/10,08:02:40,06,07,1, 11.9,1,1, 18.065, 10580.132, 283.197, 52677.733 21/06/10,08:02:40,07,07,1, 11.9,1,1, 18.065, 10580.112, 283.186, 52677.751 21/06/10,08:02:40,08,07,1, 11.9,1,1, 18.065, 10580.097, 283.197, 52677.704 21/06/10,08:02:40,09,07,1, 11.9,1,1, 18.065, 10580.096, 283.203, 52677.755 21/06/10,08:02:40,10,07,1, 11.9,1,1, 18.065, 10580.091, 283.188, 52677.733 21/06/10,08:02:40,11,07,1, 11.9,1,1, 18.065, 10580.071, 283.191, 52677.705 21/06/10,08:02:40,12,07,1, 11.9,1,1, 18.065, 10580.081, 283.182, 52677.726 21/06/10,08:02:40,13,07,1, 11.9,1,1, 18.065, 10580.094, 283.174, 52677.688 21/06/10,08:02:40,14,07,1, 11.9,1,1, 18.065, 10580.066, 283.238, 52677.770 21/06/10,08:02:40,15,07,1, 11.9,1,1, 18.065, 10580.096, 283.198, 52677.738 21/06/10,08:02:40,16,07,1, 11.9,1,1, 18.065, 10580.092, 283.208, 52677.744 21/06/10,08:02:40,17,07,1, 11.9,1,1, 18.065, 10580.070, 283.221, 52677.707 21/06/10,08:02:40,18,07,1, 11.9,1,1, 18.065, 10580.081, 283.211, 52677.749 21/06/10,08:02:40,19,07,1, 11.9,1,1, 18.065, 10580.063, 283.191, 52677.731 21/06/10,08:02:41,00,07,1, 11.8,1,1, 18.061, 10580.057, 283.191, 52677.731 21/06/10,08:02:41,01,07,1, 11.8,1,1, 18.061, 10580.098, 283.228, 52677.753 21/06/10,08:02:41,02,07,1, 11.8,1,1, 18.061, 10580.091, 283.226, 52677.926 21/06/10,08:02:41,03,07,1, 11.8,1,1, 18.061, 10580.093, 283.206, 52677.626 21/06/10,08:02:41,04,07,1, 11.8,1,1, 18.061, 10580.084, 283.220, 52677.703 21/06/10,08:02:41,05,07,1, 11.8,1,1, 18.061, 10580.051, 283.213, 52677.697 21/06/10,08:02:41,06,07,1, 11.8,1,1, 18.061, 10580.075, 283.209, 52677.708 21/06/10,08:02:41,07,07,1, 11.8,1,1, 18.061, 10580.100, 283.210, 52677.754 21/06/10,08:02:41,08,07,1, 11.8,1,1, 18.061, 10580.099, 283.202, 52677.717 21/06/10,08:02:41,09,07,1, 11.8,1,1, 18.061, 10580.072, 283.207, 52677.759 21/06/10,08:02:41,10,07,1, 11.8,1,1, 18.061, 10580.085, 283.227, 52677.729 21/06/10,08:02:41,11,07,1, 11.8,1,1, 18.061, 10580.115, 283.200, 52677.748 21/06/10,08:02:41,12,07,1, 11.8,1,1, 18.061, 10580.092, 283.189, 52677.758 21/06/10,08:02:41,13,07,1, 11.8,1,1, 18.061, 10580.107, 283.187, 52677.731 21/06/10,08:02:41,14,07,1, 11.8,1,1, 18.061, 10580.106, 283.184, 52677.723 21/06/10,08:02:41,15,07,1, 11.8,1,1, 18.061, 10580.132, 283.194, 52677.758 21/06/10,08:02:41,16,07,1, 11.8,1,1, 18.061, 10580.124, 283.169, 52677.715 21/06/10,08:02:41,17,07,1, 11.8,1,1, 18.061, 10580.142, 283.176, 52677.759 21/06/10,08:02:41,18,07,1, 11.8,1,1, 18.061, 10580.129, 283.169, 52677.706 21/06/10,08:02:41,19,07,1, 11.8,1,1, 18.061, 10580.153, 283.150, 52677.705 21/06/10,08:02:42,00,07,1, 11.9,1,1, 18.063, 10580.149, 283.150, 52677.705 21/06/10,08:02:42,01,07,1, 11.9,1,1, 18.063, 10580.156, 283.143, 52677.707 21/06/10,08:02:42,02,07,1, 11.9,1,1, 18.063, 10580.168, 283.160, 52677.736 21/06/10,08:02:42,03,07,1, 11.9,1,1, 18.063, 10580.157, 283.143, 52677.744 21/06/10,08:02:42,04,07,1, 11.9,1,1, 18.063, 10580.161, 283.141, 52677.710 21/06/10,08:02:42,05,07,1, 11.9,1,1, 18.063, 10580.150, 283.125, 52677.721 21/06/10,08:02:42,06,07,1, 11.9,1,1, 18.063, 10580.174, 283.117, 52677.706 21/06/10,08:02:42,07,07,1, 11.9,1,1, 18.063, 10580.187, 283.136, 52677.726 21/06/10,08:02:42,08,07,1, 11.9,1,1, 18.063, 10580.191, 283.141, 52677.701 21/06/10,08:02:42,09,07,1, 11.9,1,1, 18.063, 10580.201, 283.114, 52677.701 21/06/10,08:02:42,10,07,1, 11.9,1,1, 18.063, 10580.184, 283.148, 52677.718 21/06/10,08:02:42,11,07,1, 11.9,1,1, 18.063, 10580.221, 283.129, 52677.697 21/06/10,08:02:42,12,07,1, 11.9,1,1, 18.063, 10580.191, 283.093, 52677.687 21/06/10,08:02:42,13,07,1, 11.9,1,1, 18.063, 10580.219, 283.117, 52677.721 21/06/10,08:02:42,14,07,1, 11.9,1,1, 18.063, 10580.230, 283.079, 52677.710 21/06/10,08:02:42,15,07,1, 11.9,1,1, 18.063, 10580.246, 283.067, 52677.687 21/06/10,08:02:42,16,07,1, 11.9,1,1, 18.063, 10580.214, 283.081, 52677.693 21/06/10,08:02:42,17,07,1, 11.9,1,1, 18.063, 10580.235, 283.093, 52677.726 21/06/10,08:02:42,18,07,1, 11.9,1,1, 18.063, 10580.245, 283.087, 52677.689 21/06/10,08:02:42,19,07,1, 11.9,1,1, 18.063, 10580.247, 283.127, 52677.720 21/06/10,08:02:43,00,07,1, 11.9,1,1, 18.064, 10580.240, 283.127, 52677.720 21/06/10,08:02:43,01,07,1, 11.9,1,1, 18.064, 10580.244, 283.073, 52677.715 21/06/10,08:02:43,02,07,1, 11.9,1,1, 18.064, 10580.249, 283.107, 52677.765 21/06/10,08:02:43,03,07,1, 11.9,1,1, 18.064, 10580.268, 283.091, 52677.707 21/06/10,08:02:43,04,07,1, 11.9,1,1, 18.064, 10580.273, 283.113, 52677.745 21/06/10,08:02:43,05,07,1, 11.9,1,1, 18.064, 10580.256, 283.086, 52677.702 21/06/10,08:02:43,06,07,1, 11.9,1,1, 18.064, 10580.255, 283.100, 52677.732 21/06/10,08:02:43,07,07,1, 11.9,1,1, 18.064, 10580.259, 283.085, 52677.698 21/06/10,08:02:43,08,07,1, 11.9,1,1, 18.064, 10580.268, 283.117, 52677.727 21/06/10,08:02:43,09,07,1, 11.9,1,1, 18.064, 10580.213, 283.102, 52677.703 21/06/10,08:02:43,10,07,1, 11.9,1,1, 18.064, 10580.263, 283.109, 52677.732 21/06/10,08:02:43,11,07,1, 11.9,1,1, 18.064, 10580.239, 283.097, 52677.673 21/06/10,08:02:43,12,07,1, 11.9,1,1, 18.064, 10580.262, 283.116, 52677.706 21/06/10,08:02:43,13,07,1, 11.9,1,1, 18.064, 10580.242, 283.099, 52677.703 21/06/10,08:02:43,14,07,1, 11.9,1,1, 18.064, 10580.230, 283.110, 52677.678 21/06/10,08:02:43,15,07,1, 11.9,1,1, 18.064, 10580.254, 283.125, 52677.708 21/06/10,08:02:43,16,07,1, 11.9,1,1, 18.064, 10580.264, 283.130, 52677.690 21/06/10,08:02:43,17,07,1, 11.9,1,1, 18.064, 10580.242, 283.132, 52677.713 21/06/10,08:02:43,18,07,1, 11.9,1,1, 18.064, 10580.228, 283.117, 52677.699 21/06/10,08:02:43,19,07,1, 11.9,1,1, 18.064, 10580.240, 283.137, 52677.708 21/06/10,08:02:44,00,07,1, 11.8,1,1, 18.063, 10580.232, 283.137, 52677.708 21/06/10,08:02:44,01,07,1, 11.8,1,1, 18.063, 10580.228, 283.116, 52677.681 21/06/10,08:02:44,02,07,1, 11.8,1,1, 18.063, 10580.221, 283.148, 52677.725 21/06/10,08:02:44,03,07,1, 11.8,1,1, 18.063, 10580.243, 283.158, 52677.710 21/06/10,08:02:44,04,07,1, 11.8,1,1, 18.063, 10580.234, 283.119, 52677.676 21/06/10,08:02:44,05,07,1, 11.8,1,1, 18.063, 10580.240, 283.150, 52677.703 21/06/10,08:02:44,06,07,1, 11.8,1,1, 18.063, 10580.229, 283.128, 52677.676 21/06/10,08:02:44,07,07,1, 11.8,1,1, 18.063, 10580.243, 283.139, 52677.693 21/06/10,08:02:44,08,07,1, 11.8,1,1, 18.063, 10580.203, 283.144, 52677.712 21/06/10,08:02:44,09,07,1, 11.8,1,1, 18.063, 10580.227, 283.148, 52677.719 21/06/10,08:02:44,10,07,1, 11.8,1,1, 18.063, 10580.207, 283.157, 52677.715 21/06/10,08:02:44,11,07,1, 11.8,1,1, 18.063, 10580.195, 283.164, 52677.687 21/06/10,08:02:44,12,07,1, 11.8,1,1, 18.063, 10580.192, 283.163, 52677.685 21/06/10,08:02:44,13,07,1, 11.8,1,1, 18.063, 10580.203, 283.213, 52677.697 21/06/10,08:02:44,14,07,1, 11.8,1,1, 18.063, 10580.186, 283.220, 52677.714 21/06/10,08:02:44,15,07,1, 11.8,1,1, 18.063, 10580.200, 283.200, 52677.670 21/06/10,08:02:44,16,07,1, 11.8,1,1, 18.063, 10580.198, 283.216, 52677.714 21/06/10,08:02:44,17,07,1, 11.8,1,1, 18.063, 10580.185, 283.256, 52677.736 21/06/10,08:02:44,18,07,1, 11.8,1,1, 18.063, 10580.184, 283.216, 52677.714 21/06/10,08:02:44,19,07,1, 11.8,1,1, 18.063, 10580.181, 283.212, 52677.706 21/06/10,08:02:45,00,07,1, 11.8,1,1, 18.062, 10580.174, 283.212, 52677.706 21/06/10,08:02:45,01,07,1, 11.8,1,1, 18.062, 10580.171, 283.232, 52677.687 21/06/10,08:02:45,02,07,1, 11.8,1,1, 18.062, 10580.169, 283.267, 52677.747 21/06/10,08:02:45,03,07,1, 11.8,1,1, 18.062, 10580.199, 283.235, 52677.712 21/06/10,08:02:45,04,07,1, 11.8,1,1, 18.062, 10580.166, 283.244, 52677.708 21/06/10,08:02:45,05,07,1, 11.8,1,1, 18.062, 10580.147, 283.269, 52677.745 21/06/10,08:02:45,06,07,1, 11.8,1,1, 18.062, 10580.152, 283.276, 52677.722 21/06/10,08:02:45,07,07,1, 11.8,1,1, 18.062, 10580.160, 283.246, 52677.711 21/06/10,08:02:45,08,07,1, 11.8,1,1, 18.062, 10580.141, 283.299, 52677.719 21/06/10,08:02:45,09,07,1, 11.8,1,1, 18.062, 10580.131, 283.282, 52677.746 21/06/10,08:02:45,10,07,1, 11.8,1,1, 18.062, 10580.157, 283.276, 52677.741 21/06/10,08:02:45,11,07,1, 11.8,1,1, 18.062, 10580.147, 283.277, 52677.709 21/06/10,08:02:45,12,07,1, 11.8,1,1, 18.062, 10580.148, 283.301, 52677.711 21/06/10,08:02:45,13,07,1, 11.8,1,1, 18.062, 10580.142, 283.300, 52677.733 21/06/10,08:02:45,14,07,1, 11.8,1,1, 18.062, 10580.146, 283.299, 52677.715 21/06/10,08:02:45,15,07,1, 11.8,1,1, 18.062, 10580.134, 283.284, 52677.726 21/06/10,08:02:45,16,07,1, 11.8,1,1, 18.062, 10580.155, 283.299, 52677.728 21/06/10,08:02:45,17,07,1, 11.8,1,1, 18.062, 10580.163, 283.308, 52677.739 21/06/10,08:02:45,18,07,1, 11.8,1,1, 18.062, 10580.161, 283.323, 52677.763 21/06/10,08:02:45,19,07,1, 11.8,1,1, 18.062, 10580.172, 283.319, 52677.775 21/06/10,08:02:46,00,07,1, 11.8,1,1, 18.063, 10580.165, 283.319, 52677.775 21/06/10,08:02:46,01,07,1, 11.8,1,1, 18.063, 10580.136, 283.319, 52677.834 21/06/10,08:02:46,02,07,1, 11.8,1,1, 18.063, 10580.141, 283.300, 52677.786 21/06/10,08:02:46,03,07,1, 11.8,1,1, 18.063, 10580.143, 283.314, 52677.732 21/06/10,08:02:46,04,07,1, 11.8,1,1, 18.063, 10580.143, 283.329, 52677.780 21/06/10,08:02:46,05,07,1, 11.8,1,1, 18.063, 10580.138, 283.280, 52677.745 21/06/10,08:02:46,06,07,1, 11.8,1,1, 18.063, 10580.156, 283.319, 52677.754 21/06/10,08:02:46,07,07,1, 11.8,1,1, 18.063, 10580.167, 283.339, 52677.763 21/06/10,08:02:46,08,07,1, 11.8,1,1, 18.063, 10580.172, 283.308, 52677.755 21/06/10,08:02:46,09,07,1, 11.8,1,1, 18.063, 10580.140, 283.279, 52677.767 21/06/10,08:02:46,10,07,1, 11.8,1,1, 18.063, 10580.177, 283.293, 52677.798 21/06/10,08:02:46,11,07,1, 11.8,1,1, 18.063, 10580.177, 283.278, 52677.791 21/06/10,08:02:46,12,07,1, 11.8,1,1, 18.063, 10580.196, 283.296, 52677.775 21/06/10,08:02:46,13,07,1, 11.8,1,1, 18.063, 10580.179, 283.288, 52677.733 21/06/10,08:02:46,14,07,1, 11.8,1,1, 18.063, 10580.185, 283.276, 52677.751 21/06/10,08:02:46,15,07,1, 11.8,1,1, 18.063, 10580.187, 283.281, 52677.749 21/06/10,08:02:46,16,07,1, 11.8,1,1, 18.063, 10580.192, 283.275, 52677.733 21/06/10,08:02:46,17,07,1, 11.8,1,1, 18.063, 10580.207, 283.278, 52677.771 21/06/10,08:02:46,18,07,1, 11.8,1,1, 18.063, 10580.199, 283.253, 52677.768 21/06/10,08:02:46,19,07,1, 11.8,1,1, 18.063, 10580.211, 283.284, 52677.744 21/06/10,08:02:47,00,07,1, 11.8,1,1, 18.060, 10580.207, 283.284, 52677.744 21/06/10,08:02:47,01,07,1, 11.8,1,1, 18.060, 10580.219, 283.248, 52677.761 21/06/10,08:02:47,02,07,1, 11.8,1,1, 18.060, 10580.249, 283.249, 52677.806 21/06/10,08:02:47,03,07,1, 11.8,1,1, 18.060, 10580.224, 283.248, 52677.711 21/06/10,08:02:47,04,07,1, 11.8,1,1, 18.060, 10580.211, 283.236, 52677.722 21/06/10,08:02:47,05,07,1, 11.8,1,1, 18.060, 10580.230, 283.263, 52677.754 21/06/10,08:02:47,06,07,1, 11.8,1,1, 18.060, 10580.231, 283.233, 52677.756 21/06/10,08:02:47,07,07,1, 11.8,1,1, 18.060, 10580.259, 283.224, 52677.751 21/06/10,08:02:47,08,07,1, 11.8,1,1, 18.060, 10580.276, 283.238, 52677.960 21/06/10,08:02:47,09,07,1, 11.8,1,1, 18.060, 10580.302, 283.222, 52677.716 21/06/10,08:02:47,10,07,1, 11.8,1,1, 18.060, 10580.268, 283.233, 52677.717 21/06/10,08:02:47,11,07,1, 11.8,1,1, 18.060, 10580.288, 283.247, 52677.725 21/06/10,08:02:47,12,07,1, 11.8,1,1, 18.060, 10580.286, 283.228, 52677.724 21/06/10,08:02:47,13,07,1, 11.8,1,1, 18.060, 10580.283, 283.234, 52677.783 21/06/10,08:02:47,14,07,1, 11.8,1,1, 18.060, 10580.287, 283.223, 52677.778 21/06/10,08:02:47,15,07,1, 11.8,1,1, 18.060, 10580.266, 283.238, 52677.760 21/06/10,08:02:47,16,07,1, 11.8,1,1, 18.060, 10580.279, 283.239, 52677.755 21/06/10,08:02:47,17,07,1, 11.8,1,1, 18.060, 10580.300, 283.227, 52677.743 21/06/10,08:02:47,18,07,1, 11.8,1,1, 18.060, 10580.283, 283.206, 52677.753 21/06/10,08:02:47,19,07,1, 11.8,1,1, 18.060, 10580.323, 283.204, 52677.755 21/06/10,08:02:48,00,07,1, 11.9,1,1, 18.063, 10580.316, 283.204, 52677.755 21/06/10,08:02:48,01,07,1, 11.9,1,1, 18.063, 10580.317, 283.225, 52677.758 21/06/10,08:02:48,02,07,1, 11.9,1,1, 18.063, 10580.322, 283.211, 52677.752 21/06/10,08:02:48,03,07,1, 11.9,1,1, 18.063, 10580.308, 283.193, 52677.700 21/06/10,08:02:48,04,07,1, 11.9,1,1, 18.063, 10580.318, 283.220, 52677.743 21/06/10,08:02:48,05,07,1, 11.9,1,1, 18.063, 10580.327, 283.206, 52677.708 21/06/10,08:02:48,06,07,1, 11.9,1,1, 18.063, 10580.300, 283.206, 52677.740 21/06/10,08:02:48,07,07,1, 11.9,1,1, 18.063, 10580.317, 283.241, 52677.746 21/06/10,08:02:48,08,07,1, 11.9,1,1, 18.063, 10580.324, 283.183, 52677.717 21/06/10,08:02:48,09,07,1, 11.9,1,1, 18.063, 10580.315, 283.182, 52677.690 21/06/10,08:02:48,10,07,1, 11.9,1,1, 18.063, 10580.319, 283.213, 52677.708 21/06/10,08:02:48,11,07,1, 11.9,1,1, 18.063, 10580.335, 283.200, 52677.700 21/06/10,08:02:48,12,07,1, 11.9,1,1, 18.063, 10580.320, 283.196, 52677.697 21/06/10,08:02:48,13,07,1, 11.9,1,1, 18.063, 10580.316, 283.224, 52677.698 21/06/10,08:02:48,14,07,1, 11.9,1,1, 18.063, 10580.308, 283.203, 52677.701 21/06/10,08:02:48,15,07,1, 11.9,1,1, 18.063, 10580.334, 283.216, 52677.746 21/06/10,08:02:48,16,07,1, 11.9,1,1, 18.063, 10580.309, 283.234, 52677.733 21/06/10,08:02:48,17,07,1, 11.9,1,1, 18.063, 10580.303, 283.214, 52677.728 21/06/10,08:02:48,18,07,1, 11.9,1,1, 18.063, 10580.311, 283.205, 52677.726 21/06/10,08:02:48,19,07,1, 11.9,1,1, 18.063, 10580.310, 283.262, 52677.728 21/06/10,08:02:49,00,07,1, 11.9,1,1, 18.064, 10580.307, 283.262, 52677.728 21/06/10,08:02:49,01,07,1, 11.9,1,1, 18.064, 10580.299, 283.252, 52677.690 21/06/10,08:02:49,02,07,1, 11.9,1,1, 18.064, 10580.307, 283.244, 52677.720 21/06/10,08:02:49,03,07,1, 11.9,1,1, 18.064, 10580.309, 283.243, 52677.693 21/06/10,08:02:49,04,07,1, 11.9,1,1, 18.064, 10580.298, 283.243, 52677.711 21/06/10,08:02:49,05,07,1, 11.9,1,1, 18.064, 10580.297, 283.273, 52677.717 21/06/10,08:02:49,06,07,1, 11.9,1,1, 18.064, 10580.265, 283.266, 52677.722 21/06/10,08:02:49,07,07,1, 11.9,1,1, 18.064, 10580.281, 283.276, 52677.719 21/06/10,08:02:49,08,07,1, 11.9,1,1, 18.064, 10580.262, 283.269, 52677.748 21/06/10,08:02:49,09,07,1, 11.9,1,1, 18.064, 10580.257, 283.280, 52677.696 21/06/10,08:02:49,10,07,1, 11.9,1,1, 18.064, 10580.270, 283.299, 52677.745 21/06/10,08:02:49,11,07,1, 11.9,1,1, 18.064, 10580.271, 283.279, 52677.688 21/06/10,08:02:49,12,07,1, 11.9,1,1, 18.064, 10580.259, 283.317, 52677.718 21/06/10,08:02:49,13,07,1, 11.9,1,1, 18.064, 10580.249, 283.302, 52677.673 21/06/10,08:02:49,14,07,1, 11.9,1,1, 18.064, 10580.270, 283.288, 52677.728 21/06/10,08:02:49,15,07,1, 11.9,1,1, 18.064, 10580.265, 283.309, 52677.699 21/06/10,08:02:49,16,07,1, 11.9,1,1, 18.064, 10580.250, 283.323, 52677.716 21/06/10,08:02:49,17,07,1, 11.9,1,1, 18.064, 10580.255, 283.327, 52677.730 21/06/10,08:02:49,18,07,1, 11.9,1,1, 18.064, 10580.242, 283.363, 52677.754 21/06/10,08:02:49,19,07,1, 11.9,1,1, 18.064, 10580.226, 283.348, 52677.717 21/06/10,08:02:50,00,07,1, 11.9,1,1, 18.061, 10580.224, 283.348, 52677.717 21/06/10,08:02:50,01,07,1, 11.9,1,1, 18.061, 10580.205, 283.363, 52677.768 21/06/10,08:02:50,02,07,1, 11.9,1,1, 18.061, 10580.229, 283.342, 52677.724 21/06/10,08:02:50,03,07,1, 11.9,1,1, 18.061, 10580.220, 283.361, 52677.730 21/06/10,08:02:50,04,07,1, 11.9,1,1, 18.061, 10580.202, 283.366, 52677.737 21/06/10,08:02:50,05,07,1, 11.9,1,1, 18.061, 10580.218, 283.361, 52677.766 21/06/10,08:02:50,06,07,1, 11.9,1,1, 18.061, 10580.214, 283.372, 52677.731 21/06/10,08:02:50,07,07,1, 11.9,1,1, 18.061, 10580.194, 283.394, 52677.796 21/06/10,08:02:50,08,07,1, 11.9,1,1, 18.061, 10580.200, 283.412, 52677.771 21/06/10,08:02:50,09,07,1, 11.9,1,1, 18.061, 10580.217, 283.388, 52677.762 21/06/10,08:02:50,10,07,1, 11.9,1,1, 18.061, 10580.199, 283.368, 52677.714 21/06/10,08:02:50,11,07,1, 11.9,1,1, 18.061, 10580.210, 283.394, 52677.770 21/06/10,08:02:50,12,07,1, 11.9,1,1, 18.061, 10580.222, 283.369, 52677.645 21/06/10,08:02:50,13,07,1, 11.9,1,1, 18.061, 10580.185, 283.373, 52677.631 21/06/10,08:02:50,14,07,1, 11.9,1,1, 18.061, 10580.197, 283.381, 52677.807 21/06/10,08:02:50,15,07,1, 11.9,1,1, 18.061, 10580.188, 283.396, 52677.809 21/06/10,08:02:50,16,07,1, 11.9,1,1, 18.061, 10580.202, 283.419, 52677.768 21/06/10,08:02:50,17,07,1, 11.9,1,1, 18.061, 10580.194, 283.405, 52677.803 21/06/10,08:02:50,18,07,1, 11.9,1,1, 18.061, 10580.192, 283.387, 52677.760 21/06/10,08:02:50,19,07,1, 11.9,1,1, 18.061, 10580.173, 283.393, 52677.779 21/06/10,08:02:51,00,07,1, 11.8,1,1, 18.062, 10580.165, 283.393, 52677.779 21/06/10,08:02:51,01,07,1, 11.8,1,1, 18.062, 10580.197, 283.380, 52677.739 21/06/10,08:02:51,02,07,1, 11.8,1,1, 18.062, 10580.178, 283.392, 52677.754 21/06/10,08:02:51,03,07,1, 11.8,1,1, 18.062, 10580.208, 283.407, 52677.799 21/06/10,08:02:51,04,07,1, 11.8,1,1, 18.062, 10580.229, 283.414, 52677.786 21/06/10,08:02:51,05,07,1, 11.8,1,1, 18.062, 10580.215, 283.386, 52677.785 21/06/10,08:02:51,06,07,1, 11.8,1,1, 18.062, 10580.196, 283.406, 52677.807 21/06/10,08:02:51,07,07,1, 11.8,1,1, 18.062, 10580.221, 283.381, 52677.732 21/06/10,08:02:51,08,07,1, 11.8,1,1, 18.062, 10580.225, 283.411, 52677.748 21/06/10,08:02:51,09,07,1, 11.8,1,1, 18.062, 10580.199, 283.384, 52677.779 21/06/10,08:02:51,10,07,1, 11.8,1,1, 18.062, 10580.245, 283.399, 52677.755 21/06/10,08:02:51,11,07,1, 11.8,1,1, 18.062, 10580.232, 283.379, 52677.795 21/06/10,08:02:51,12,07,1, 11.8,1,1, 18.062, 10580.252, 283.373, 52677.787 21/06/10,08:02:51,13,07,1, 11.8,1,1, 18.062, 10580.276, 283.390, 52677.791 21/06/10,08:02:51,14,07,1, 11.8,1,1, 18.062, 10580.254, 283.409, 52677.807 21/06/10,08:02:51,15,07,1, 11.8,1,1, 18.062, 10580.281, 283.345, 52677.618 21/06/10,08:02:51,16,07,1, 11.8,1,1, 18.062, 10580.262, 283.381, 52677.722 21/06/10,08:02:51,17,07,1, 11.8,1,1, 18.062, 10580.256, 283.368, 52677.746 21/06/10,08:02:51,18,07,1, 11.8,1,1, 18.062, 10580.277, 283.373, 52677.774 21/06/10,08:02:51,19,07,1, 11.8,1,1, 18.062, 10580.282, 283.351, 52677.770 21/06/10,08:02:52,00,07,1, 11.8,1,1, 18.063, 10580.282, 283.351, 52677.770 21/06/10,08:02:52,01,07,1, 11.8,1,1, 18.063, 10580.268, 283.341, 52677.792 21/06/10,08:02:52,02,07,1, 11.8,1,1, 18.063, 10580.306, 283.325, 52677.808 21/06/10,08:02:52,03,07,1, 11.8,1,1, 18.063, 10580.335, 283.350, 52677.802 21/06/10,08:02:52,04,07,1, 11.8,1,1, 18.063, 10580.308, 283.313, 52677.766 21/06/10,08:02:52,05,07,1, 11.8,1,1, 18.063, 10580.334, 283.344, 52677.815 21/06/10,08:02:52,06,07,1, 11.8,1,1, 18.063, 10580.336, 283.337, 52677.782 21/06/10,08:02:52,07,07,1, 11.8,1,1, 18.063, 10580.342, 283.338, 52677.775 21/06/10,08:02:52,08,07,1, 11.8,1,1, 18.063, 10580.331, 283.309, 52677.763 21/06/10,08:02:52,09,07,1, 11.8,1,1, 18.063, 10580.350, 283.299, 52677.759 21/06/10,08:02:52,10,07,1, 11.8,1,1, 18.063, 10580.362, 283.325, 52677.772 21/06/10,08:02:52,11,07,1, 11.8,1,1, 18.063, 10580.354, 283.275, 52677.702 21/06/10,08:02:52,12,07,1, 11.8,1,1, 18.063, 10580.395, 283.292, 52677.754 21/06/10,08:02:52,13,07,1, 11.8,1,1, 18.063, 10580.376, 283.315, 52677.794 21/06/10,08:02:52,14,07,1, 11.8,1,1, 18.063, 10580.364, 283.284, 52677.765 21/06/10,08:02:52,15,07,1, 11.8,1,1, 18.063, 10580.389, 283.288, 52677.741 21/06/10,08:02:52,16,07,1, 11.8,1,1, 18.063, 10580.368, 283.266, 52677.723 21/06/10,08:02:52,17,07,1, 11.8,1,1, 18.063, 10580.373, 283.282, 52677.763 21/06/10,08:02:52,18,07,1, 11.8,1,1, 18.063, 10580.391, 283.298, 52677.711 21/06/10,08:02:52,19,07,1, 11.8,1,1, 18.063, 10580.393, 283.296, 52677.761 21/06/10,08:02:53,00,07,1, 11.9,1,1, 18.066, 10580.391, 283.296, 52677.761 21/06/10,08:02:53,01,07,1, 11.9,1,1, 18.066, 10580.401, 283.284, 52677.747 21/06/10,08:02:53,02,07,1, 11.9,1,1, 18.066, 10580.415, 283.285, 52677.760 21/06/10,08:02:53,03,07,1, 11.9,1,1, 18.066, 10580.404, 283.272, 52677.745 21/06/10,08:02:53,04,07,1, 11.9,1,1, 18.066, 10580.400, 283.279, 52677.775 21/06/10,08:02:53,05,07,1, 11.9,1,1, 18.066, 10580.385, 283.251, 52677.754 21/06/10,08:02:53,06,07,1, 11.9,1,1, 18.066, 10580.395, 283.278, 52677.792 21/06/10,08:02:53,07,07,1, 11.9,1,1, 18.066, 10580.406, 283.272, 52677.718 21/06/10,08:02:53,08,07,1, 11.9,1,1, 18.066, 10580.401, 283.276, 52677.757 21/06/10,08:02:53,09,07,1, 11.9,1,1, 18.066, 10580.385, 283.298, 52677.746 21/06/10,08:02:53,10,07,1, 11.9,1,1, 18.066, 10580.397, 283.282, 52677.776 21/06/10,08:02:53,11,07,1, 11.9,1,1, 18.066, 10580.423, 283.290, 52677.789 21/06/10,08:02:53,12,07,1, 11.9,1,1, 18.066, 10580.378, 283.313, 52677.759 21/06/10,08:02:53,13,07,1, 11.9,1,1, 18.066, 10580.399, 283.317, 52677.736 21/06/10,08:02:53,14,07,1, 11.9,1,1, 18.066, 10580.386, 283.294, 52677.763 21/06/10,08:02:53,15,07,1, 11.9,1,1, 18.066, 10580.350, 283.317, 52677.741 21/06/10,08:02:53,16,07,1, 11.9,1,1, 18.066, 10580.382, 283.301, 52677.734 21/06/10,08:02:53,17,07,1, 11.9,1,1, 18.066, 10580.371, 283.316, 52677.757 21/06/10,08:02:53,18,07,1, 11.9,1,1, 18.066, 10580.362, 283.334, 52677.772 21/06/10,08:02:53,19,07,1, 11.9,1,1, 18.066, 10580.376, 283.328, 52677.758 21/06/10,08:02:54,00,07,1, 11.9,1,1, 18.062, 10580.374, 283.328, 52677.758 21/06/10,08:02:54,01,07,1, 11.9,1,1, 18.062, 10580.358, 283.369, 52677.771 21/06/10,08:02:54,02,07,1, 11.9,1,1, 18.062, 10580.351, 283.354, 52677.749 21/06/10,08:02:54,03,07,1, 11.9,1,1, 18.062, 10580.322, 283.317, 52677.726 21/06/10,08:02:54,04,07,1, 11.9,1,1, 18.062, 10580.309, 283.359, 52677.736 21/06/10,08:02:54,05,07,1, 11.9,1,1, 18.062, 10580.318, 283.359, 52677.772 21/06/10,08:02:54,06,07,1, 11.9,1,1, 18.062, 10580.332, 283.361, 52677.755 21/06/10,08:02:54,07,07,1, 11.9,1,1, 18.062, 10580.295, 283.385, 52677.774 21/06/10,08:02:54,08,07,1, 11.9,1,1, 18.062, 10580.302, 283.414, 52677.779 21/06/10,08:02:54,09,07,1, 11.9,1,1, 18.062, 10580.303, 283.413, 52677.740 21/06/10,08:02:54,10,07,1, 11.9,1,1, 18.062, 10580.275, 283.403, 52677.776 21/06/10,08:02:54,11,07,1, 11.9,1,1, 18.062, 10580.285, 283.398, 52677.769 21/06/10,08:02:54,12,07,1, 11.9,1,1, 18.062, 10580.292, 283.429, 52677.789 21/06/10,08:02:54,13,07,1, 11.9,1,1, 18.062, 10580.263, 283.449, 52677.787 21/06/10,08:02:54,14,07,1, 11.9,1,1, 18.062, 10580.248, 283.441, 52677.771 21/06/10,08:02:54,15,07,1, 11.9,1,1, 18.062, 10580.267, 283.417, 52677.781 21/06/10,08:02:54,16,07,1, 11.9,1,1, 18.062, 10580.263, 283.409, 52677.767 21/06/10,08:02:54,17,07,1, 11.9,1,1, 18.062, 10580.247, 283.424, 52677.752 21/06/10,08:02:54,18,07,1, 11.9,1,1, 18.062, 10580.257, 283.429, 52677.784 21/06/10,08:02:54,19,07,1, 11.9,1,1, 18.062, 10580.194, 283.412, 52677.755 21/06/10,08:02:55,00,07,1, 11.9,1,1, 18.065, 10580.190, 283.412, 52677.755 21/06/10,08:02:55,01,07,1, 11.9,1,1, 18.065, 10580.236, 283.438, 52677.742 21/06/10,08:02:55,02,07,1, 11.9,1,1, 18.065, 10580.213, 283.416, 52677.756 21/06/10,08:02:55,03,07,1, 11.9,1,1, 18.065, 10580.215, 283.437, 52677.763 21/06/10,08:02:55,04,07,1, 11.9,1,1, 18.065, 10580.221, 283.458, 52677.766 21/06/10,08:02:55,05,07,1, 11.9,1,1, 18.065, 10580.209, 283.430, 52677.752 21/06/10,08:02:55,06,07,1, 11.9,1,1, 18.065, 10580.196, 283.452, 52677.790 21/06/10,08:02:55,07,07,1, 11.9,1,1, 18.065, 10580.197, 283.436, 52677.756 21/06/10,08:02:55,08,07,1, 11.9,1,1, 18.065, 10580.180, 283.425, 52677.752 21/06/10,08:02:55,09,07,1, 11.9,1,1, 18.065, 10580.202, 283.467, 52677.779 21/06/10,08:02:55,10,07,1, 11.9,1,1, 18.065, 10580.196, 283.445, 52677.782 21/06/10,08:02:55,11,07,1, 11.9,1,1, 18.065, 10580.195, 283.456, 52677.793 21/06/10,08:02:55,12,07,1, 11.9,1,1, 18.065, 10580.182, 283.470, 52677.770 21/06/10,08:02:55,13,07,1, 11.9,1,1, 18.065, 10580.189, 283.459, 52677.764 21/06/10,08:02:55,14,07,1, 11.9,1,1, 18.065, 10580.198, 283.468, 52677.774 21/06/10,08:02:55,15,07,1, 11.9,1,1, 18.065, 10580.218, 283.443, 52677.759 21/06/10,08:02:55,16,07,1, 11.9,1,1, 18.065, 10580.209, 283.442, 52677.775 21/06/10,08:02:55,17,07,1, 11.9,1,1, 18.065, 10580.191, 283.460, 52677.804 21/06/10,08:02:55,18,07,1, 11.9,1,1, 18.065, 10580.198, 283.432, 52677.792 21/06/10,08:02:55,19,07,1, 11.9,1,1, 18.065, 10580.225, 283.440, 52677.786 21/06/10,08:02:56,00,07,1, 11.8,1,1, 18.061, 10580.224, 283.440, 52677.786 21/06/10,08:02:56,01,07,1, 11.8,1,1, 18.061, 10580.247, 283.435, 52677.803 21/06/10,08:02:56,02,07,1, 11.8,1,1, 18.061, 10580.207, 283.422, 52677.767 21/06/10,08:02:56,03,07,1, 11.8,1,1, 18.061, 10580.245, 283.409, 52677.796 21/06/10,08:02:56,04,07,1, 11.8,1,1, 18.061, 10580.217, 283.428, 52677.786 21/06/10,08:02:56,05,07,1, 11.8,1,1, 18.061, 10580.217, 283.405, 52677.783 21/06/10,08:02:56,06,07,1, 11.8,1,1, 18.061, 10580.266, 283.408, 52677.796 21/06/10,08:02:56,07,07,1, 11.8,1,1, 18.061, 10580.290, 283.370, 52677.817 21/06/10,08:02:56,08,07,1, 11.8,1,1, 18.061, 10580.274, 283.403, 52677.801 21/06/10,08:02:56,09,07,1, 11.8,1,1, 18.061, 10580.266, 283.399, 52677.752 21/06/10,08:02:56,10,07,1, 11.8,1,1, 18.061, 10580.273, 283.394, 52677.786 21/06/10,08:02:56,11,07,1, 11.8,1,1, 18.061, 10580.294, 283.385, 52677.746 21/06/10,08:02:56,12,07,1, 11.8,1,1, 18.061, 10580.312, 283.400, 52677.827 21/06/10,08:02:56,13,07,1, 11.8,1,1, 18.061, 10580.308, 283.389, 52677.784 21/06/10,08:02:56,14,07,1, 11.8,1,1, 18.061, 10580.329, 283.408, 52677.860 21/06/10,08:02:56,15,07,1, 11.8,1,1, 18.061, 10580.305, 283.390, 52677.829 21/06/10,08:02:56,16,07,1, 11.8,1,1, 18.061, 10580.357, 283.401, 52677.799 21/06/10,08:02:56,17,07,1, 11.8,1,1, 18.061, 10580.340, 283.368, 52677.776 21/06/10,08:02:56,18,07,1, 11.8,1,1, 18.061, 10580.333, 283.364, 52677.770 21/06/10,08:02:56,19,07,1, 11.8,1,1, 18.061, 10580.363, 283.371, 52677.803 21/06/10,08:02:57,00,07,1, 11.9,1,1, 18.064, 10580.357, 283.371, 52677.803 21/06/10,08:02:57,01,07,1, 11.9,1,1, 18.064, 10580.383, 283.384, 52677.788 21/06/10,08:02:57,02,07,1, 11.9,1,1, 18.064, 10580.378, 283.348, 52677.808 21/06/10,08:02:57,03,07,1, 11.9,1,1, 18.064, 10580.394, 283.372, 52677.827 21/06/10,08:02:57,04,07,1, 11.9,1,1, 18.064, 10580.395, 283.322, 52677.788 21/06/10,08:02:57,05,07,1, 11.9,1,1, 18.064, 10580.403, 283.337, 52677.793 21/06/10,08:02:57,06,07,1, 11.9,1,1, 18.064, 10580.397, 283.333, 52677.833 21/06/10,08:02:57,07,07,1, 11.9,1,1, 18.064, 10580.407, 283.312, 52677.795 21/06/10,08:02:57,08,07,1, 11.9,1,1, 18.064, 10580.406, 283.316, 52677.848 21/06/10,08:02:57,09,07,1, 11.9,1,1, 18.064, 10580.406, 283.311, 52677.916 21/06/10,08:02:57,10,07,1, 11.9,1,1, 18.064, 10580.421, 283.306, 52677.740 21/06/10,08:02:57,11,07,1, 11.9,1,1, 18.064, 10580.420, 283.328, 52677.770 21/06/10,08:02:57,12,07,1, 11.9,1,1, 18.064, 10580.459, 283.327, 52677.730 21/06/10,08:02:57,13,07,1, 11.9,1,1, 18.064, 10580.455, 283.325, 52677.774 21/06/10,08:02:57,14,07,1, 11.9,1,1, 18.064, 10580.456, 283.297, 52677.762 21/06/10,08:02:57,15,07,1, 11.9,1,1, 18.064, 10580.446, 283.307, 52677.773 21/06/10,08:02:57,16,07,1, 11.9,1,1, 18.064, 10580.448, 283.314, 52677.764 21/06/10,08:02:57,17,07,1, 11.9,1,1, 18.064, 10580.457, 283.299, 52677.788 21/06/10,08:02:57,18,07,1, 11.9,1,1, 18.064, 10580.448, 283.308, 52677.817 21/06/10,08:02:57,19,07,1, 11.9,1,1, 18.064, 10580.436, 283.322, 52677.799 21/06/10,08:02:58,00,07,1, 11.8,1,1, 18.061, 10580.432, 283.322, 52677.799 21/06/10,08:02:58,01,07,1, 11.8,1,1, 18.061, 10580.435, 283.309, 52677.806 21/06/10,08:02:58,02,07,1, 11.8,1,1, 18.061, 10580.450, 283.330, 52677.793 21/06/10,08:02:58,03,07,1, 11.8,1,1, 18.061, 10580.444, 283.319, 52677.778 21/06/10,08:02:58,04,07,1, 11.8,1,1, 18.061, 10580.420, 283.347, 52677.768 21/06/10,08:02:58,05,07,1, 11.8,1,1, 18.061, 10580.430, 283.322, 52677.762 21/06/10,08:02:58,06,07,1, 11.8,1,1, 18.061, 10580.444, 283.344, 52677.739 21/06/10,08:02:58,07,07,1, 11.8,1,1, 18.061, 10580.440, 283.350, 52677.744 21/06/10,08:02:58,08,07,1, 11.8,1,1, 18.061, 10580.428, 283.351, 52677.767 21/06/10,08:02:58,09,07,1, 11.8,1,1, 18.061, 10580.411, 283.350, 52677.670 21/06/10,08:02:58,10,07,1, 11.8,1,1, 18.061, 10580.465, 283.366, 52677.723 21/06/10,08:02:58,11,07,1, 11.8,1,1, 18.061, 10580.437, 283.336, 52677.695 21/06/10,08:02:58,12,07,1, 11.8,1,1, 18.061, 10580.403, 283.390, 52677.751 21/06/10,08:02:58,13,07,1, 11.8,1,1, 18.061, 10580.421, 283.375, 52677.770 21/06/10,08:02:58,14,07,1, 11.8,1,1, 18.061, 10580.412, 283.356, 52677.748 21/06/10,08:02:58,15,07,1, 11.8,1,1, 18.061, 10580.385, 283.417, 52677.791 21/06/10,08:02:58,16,07,1, 11.8,1,1, 18.061, 10580.381, 283.417, 52677.805 21/06/10,08:02:58,17,07,1, 11.8,1,1, 18.061, 10580.346, 283.401, 52677.731 21/06/10,08:02:58,18,07,1, 11.8,1,1, 18.061, 10580.374, 283.418, 52677.801 21/06/10,08:02:58,19,07,1, 11.8,1,1, 18.061, 10580.363, 283.408, 52677.766 21/06/10,08:02:59,00,07,1, 11.9,1,1, 18.061, 10580.357, 283.408, 52677.766 21/06/10,08:02:59,01,07,1, 11.9,1,1, 18.061, 10580.334, 283.403, 52677.726 21/06/10,08:02:59,02,07,1, 11.9,1,1, 18.061, 10580.334, 283.417, 52677.794 21/06/10,08:02:59,03,07,1, 11.9,1,1, 18.061, 10580.317, 283.419, 52677.693 21/06/10,08:02:59,04,07,1, 11.9,1,1, 18.061, 10580.289, 283.416, 52677.811 21/06/10,08:02:59,05,07,1, 11.9,1,1, 18.061, 10580.285, 283.435, 52677.801 21/06/10,08:02:59,06,07,1, 11.9,1,1, 18.061, 10580.282, 283.430, 52677.808 21/06/10,08:02:59,07,07,1, 11.9,1,1, 18.061, 10580.280, 283.430, 52677.799 21/06/10,08:02:59,08,07,1, 11.9,1,1, 18.061, 10580.268, 283.432, 52677.793 21/06/10,08:02:59,09,07,1, 11.9,1,1, 18.061, 10580.284, 283.440, 52677.784 21/06/10,08:02:59,10,07,1, 11.9,1,1, 18.061, 10580.252, 283.421, 52677.789 21/06/10,08:02:59,11,07,1, 11.9,1,1, 18.061, 10580.263, 283.429, 52677.781 21/06/10,08:02:59,12,07,1, 11.9,1,1, 18.061, 10580.256, 283.471, 52677.784 21/06/10,08:02:59,13,07,1, 11.9,1,1, 18.061, 10580.248, 283.450, 52677.762 21/06/10,08:02:59,14,07,1, 11.9,1,1, 18.061, 10580.246, 283.457, 52677.824 21/06/10,08:02:59,15,07,1, 11.9,1,1, 18.061, 10580.259, 283.455, 52677.762 21/06/10,08:02:59,16,07,1, 11.9,1,1, 18.061, 10580.249, 283.440, 52677.627 21/06/10,08:02:59,17,07,1, 11.9,1,1, 18.061, 10580.260, 283.467, 52677.777 21/06/10,08:02:59,18,07,1, 11.9,1,1, 18.061, 10580.221, 283.460, 52677.808 21/06/10,08:02:59,19,07,1, 11.9,1,1, 18.061, 10580.226, 283.472, 52677.784 21/06/10,08:03:00,00,07,1, 11.9,1,1, 18.062, 10580.224, 283.472, 52677.784 21/06/10,08:03:00,01,07,1, 11.9,1,1, 18.062, 10580.198, 283.437, 52677.810 21/06/10,08:03:00,02,07,1, 11.9,1,1, 18.062, 10580.217, 283.442, 52677.817 21/06/10,08:03:00,03,07,1, 11.9,1,1, 18.062, 10580.221, 283.466, 52677.815 21/06/10,08:03:00,04,07,1, 11.9,1,1, 18.062, 10580.212, 283.445, 52677.841 21/06/10,08:03:00,05,07,1, 11.9,1,1, 18.062, 10580.224, 283.432, 52677.836 21/06/10,08:03:00,06,07,1, 11.9,1,1, 18.062, 10580.219, 283.455, 52677.857 21/06/10,08:03:00,07,07,1, 11.9,1,1, 18.062, 10580.222, 283.446, 52677.836 21/06/10,08:03:00,08,07,1, 11.9,1,1, 18.062, 10580.207, 283.441, 52677.819 21/06/10,08:03:00,09,07,1, 11.9,1,1, 18.062, 10580.238, 283.438, 52677.760 21/06/10,08:03:00,10,07,1, 11.9,1,1, 18.062, 10580.219, 283.445, 52677.833 21/06/10,08:03:00,11,07,1, 11.9,1,1, 18.062, 10580.230, 283.450, 52677.817 21/06/10,08:03:00,12,07,1, 11.9,1,1, 18.062, 10580.224, 283.443, 52677.836 21/06/10,08:03:00,13,07,1, 11.9,1,1, 18.062, 10580.230, 283.440, 52677.837 21/06/10,08:03:00,14,07,1, 11.9,1,1, 18.062, 10580.244, 283.431, 52677.797 21/06/10,08:03:00,15,07,1, 11.9,1,1, 18.062, 10580.234, 283.444, 52677.847 21/06/10,08:03:00,16,07,1, 11.9,1,1, 18.062, 10580.261, 283.401, 52677.835 21/06/10,08:03:00,17,07,1, 11.9,1,1, 18.062, 10580.252, 283.430, 52677.834 21/06/10,08:03:00,18,07,1, 11.9,1,1, 18.062, 10580.265, 283.410, 52677.829 21/06/10,08:03:00,19,07,1, 11.9,1,1, 18.062, 10580.271, 283.416, 52677.844 21/06/10,08:03:01,00,07,1, 11.9,1,1, 18.062, 10580.266, 283.416, 52677.844 21/06/10,08:03:01,01,07,1, 11.9,1,1, 18.062, 10580.284, 283.387, 52677.843 21/06/10,08:03:01,02,07,1, 11.9,1,1, 18.062, 10580.263, 283.418, 52677.835 21/06/10,08:03:01,03,07,1, 11.9,1,1, 18.062, 10580.295, 283.379, 52677.822 21/06/10,08:03:01,04,07,1, 11.9,1,1, 18.062, 10580.322, 283.397, 52677.818 21/06/10,08:03:01,05,07,1, 11.9,1,1, 18.062, 10580.274, 283.381, 52677.830 21/06/10,08:03:01,06,07,1, 11.9,1,1, 18.062, 10580.299, 283.356, 52677.818 21/06/10,08:03:01,07,07,1, 11.9,1,1, 18.062, 10580.304, 283.360, 52677.800 21/06/10,08:03:01,08,07,1, 11.9,1,1, 18.062, 10580.327, 283.371, 52677.815 21/06/10,08:03:01,09,07,1, 11.9,1,1, 18.062, 10580.348, 283.364, 52677.824 21/06/10,08:03:01,10,07,1, 11.9,1,1, 18.062, 10580.355, 283.370, 52677.828 21/06/10,08:03:01,11,07,1, 11.9,1,1, 18.062, 10580.345, 283.368, 52677.821 21/06/10,08:03:01,12,07,1, 11.9,1,1, 18.062, 10580.373, 283.346, 52677.834 21/06/10,08:03:01,13,07,1, 11.9,1,1, 18.062, 10580.377, 283.340, 52677.797 21/06/10,08:03:01,14,07,1, 11.9,1,1, 18.062, 10580.343, 283.365, 52677.833 21/06/10,08:03:01,15,07,1, 11.9,1,1, 18.062, 10580.371, 283.326, 52677.810 21/06/10,08:03:01,16,07,1, 11.9,1,1, 18.062, 10580.376, 283.370, 52677.820 21/06/10,08:03:01,17,07,1, 11.9,1,1, 18.062, 10580.367, 283.352, 52677.802 21/06/10,08:03:01,18,07,1, 11.9,1,1, 18.062, 10580.414, 283.332, 52677.859 21/06/10,08:03:01,19,07,1, 11.9,1,1, 18.062, 10580.394, 283.339, 52677.836 21/06/10,08:03:02,00,07,1, 11.9,1,1, 18.063, 10580.391, 283.339, 52677.836 21/06/10,08:03:02,01,07,1, 11.9,1,1, 18.063, 10580.415, 283.350, 52677.828 21/06/10,08:03:02,02,07,1, 11.9,1,1, 18.063, 10580.420, 283.323, 52677.859 21/06/10,08:03:02,03,07,1, 11.9,1,1, 18.063, 10580.443, 283.350, 52677.874 21/06/10,08:03:02,04,07,1, 11.9,1,1, 18.063, 10580.414, 283.334, 52677.823 21/06/10,08:03:02,05,07,1, 11.9,1,1, 18.063, 10580.426, 283.338, 52677.845 21/06/10,08:03:02,06,07,1, 11.9,1,1, 18.063, 10580.452, 283.334, 52677.828 21/06/10,08:03:02,07,07,1, 11.9,1,1, 18.063, 10580.442, 283.368, 52677.800 21/06/10,08:03:02,08,07,1, 11.9,1,1, 18.063, 10580.417, 283.356, 52677.817 21/06/10,08:03:02,09,07,1, 11.9,1,1, 18.063, 10580.447, 283.361, 52677.792 21/06/10,08:03:02,10,07,1, 11.9,1,1, 18.063, 10580.417, 283.361, 52677.866 21/06/10,08:03:02,11,07,1, 11.9,1,1, 18.063, 10580.455, 283.361, 52677.863 21/06/10,08:03:02,12,07,1, 11.9,1,1, 18.063, 10580.437, 283.379, 52677.863 21/06/10,08:03:02,13,07,1, 11.9,1,1, 18.063, 10580.412, 283.366, 52677.837 21/06/10,08:03:02,14,07,1, 11.9,1,1, 18.063, 10580.434, 283.372, 52677.861 21/06/10,08:03:02,15,07,1, 11.9,1,1, 18.063, 10580.423, 283.381, 52677.860 21/06/10,08:03:02,16,07,1, 11.9,1,1, 18.063, 10580.409, 283.353, 52677.873 21/06/10,08:03:02,17,07,1, 11.9,1,1, 18.063, 10580.403, 283.359, 52677.796 21/06/10,08:03:02,18,07,1, 11.9,1,1, 18.063, 10580.415, 283.398, 52677.854 21/06/10,08:03:02,19,07,1, 11.9,1,1, 18.063, 10580.402, 283.381, 52677.830 21/06/10,08:03:03,00,06,1, 11.8,1,1, 18.063, 10580.399, 283.381, 52677.830 21/06/10,08:03:03,01,06,1, 11.8,1,1, 18.063, 10580.417, 283.381, 52677.832 21/06/10,08:03:03,02,06,1, 11.8,1,1, 18.063, 10580.377, 283.405, 52677.819 21/06/10,08:03:03,03,06,1, 11.8,1,1, 18.063, 10580.387, 283.384, 52677.818 21/06/10,08:03:03,04,06,1, 11.8,1,1, 18.063, 10580.405, 283.418, 52677.829 21/06/10,08:03:03,05,06,1, 11.8,1,1, 18.063, 10580.378, 283.417, 52677.837 21/06/10,08:03:03,06,06,1, 11.8,1,1, 18.063, 10580.364, 283.406, 52677.952 21/06/10,08:03:03,07,06,1, 11.8,1,1, 18.063, 10580.367, 283.387, 52677.806 21/06/10,08:03:03,08,06,1, 11.8,1,1, 18.063, 10580.348, 283.392, 52677.949 21/06/10,08:03:03,09,06,1, 11.8,1,1, 18.063, 10580.338, 283.401, 52677.775 21/06/10,08:03:03,10,06,1, 11.8,1,1, 18.063, 10580.332, 283.432, 52677.821 21/06/10,08:03:03,11,06,1, 11.8,1,1, 18.063, 10580.313, 283.431, 52677.812 21/06/10,08:03:03,12,06,1, 11.8,1,1, 18.063, 10580.311, 283.404, 52677.820 21/06/10,08:03:03,13,06,1, 11.8,1,1, 18.063, 10580.308, 283.421, 52677.822 21/06/10,08:03:03,14,06,1, 11.8,1,1, 18.063, 10580.296, 283.434, 52677.823 21/06/10,08:03:03,15,06,1, 11.8,1,1, 18.063, 10580.295, 283.440, 52677.817 21/06/10,08:03:03,16,06,1, 11.8,1,1, 18.063, 10580.286, 283.427, 52677.837 21/06/10,08:03:03,17,06,1, 11.8,1,1, 18.063, 10580.281, 283.429, 52677.812 21/06/10,08:03:03,18,06,1, 11.8,1,1, 18.063, 10580.260, 283.418, 52677.821 21/06/10,08:03:03,19,06,1, 11.8,1,1, 18.063, 10580.256, 283.429, 52677.817 21/06/10,08:03:04,00,06,1, 11.9,1,1, 18.062, 10580.249, 283.429, 52677.817 21/06/10,08:03:04,01,06,1, 11.9,1,1, 18.062, 10580.235, 283.433, 52677.828 21/06/10,08:03:04,02,06,1, 11.9,1,1, 18.062, 10580.235, 283.430, 52677.831 21/06/10,08:03:04,03,06,1, 11.9,1,1, 18.062, 10580.224, 283.471, 52677.822 21/06/10,08:03:04,04,06,1, 11.9,1,1, 18.062, 10580.222, 283.458, 52677.818 21/06/10,08:03:04,05,06,1, 11.9,1,1, 18.062, 10580.239, 283.477, 52677.870 21/06/10,08:03:04,06,06,1, 11.9,1,1, 18.062, 10580.205, 283.449, 52677.834 21/06/10,08:03:04,07,06,1, 11.9,1,1, 18.062, 10580.220, 283.457, 52677.822 21/06/10,08:03:04,08,06,1, 11.9,1,1, 18.062, 10580.177, 283.443, 52677.783 21/06/10,08:03:04,09,06,1, 11.9,1,1, 18.062, 10580.198, 283.458, 52677.846 21/06/10,08:03:04,10,06,1, 11.9,1,1, 18.062, 10580.196, 283.454, 52677.857 21/06/10,08:03:04,11,06,1, 11.9,1,1, 18.062, 10580.219, 283.453, 52677.821 21/06/10,08:03:04,12,06,1, 11.9,1,1, 18.062, 10580.165, 283.426, 52677.841 21/06/10,08:03:04,13,06,1, 11.9,1,1, 18.062, 10580.194, 283.462, 52677.825 21/06/10,08:03:04,14,06,1, 11.9,1,1, 18.062, 10580.190, 283.453, 52677.811 21/06/10,08:03:04,15,06,1, 11.9,1,1, 18.062, 10580.169, 283.425, 52677.818 21/06/10,08:03:04,16,06,1, 11.9,1,1, 18.062, 10580.168, 283.454, 52677.838 21/06/10,08:03:04,17,06,1, 11.9,1,1, 18.062, 10580.162, 283.442, 52677.829 21/06/10,08:03:04,18,06,1, 11.9,1,1, 18.062, 10580.183, 283.431, 52677.787 21/06/10,08:03:04,19,06,1, 11.9,1,1, 18.062, 10580.162, 283.428, 52677.862 21/06/10,08:03:05,00,06,1, 11.9,1,1, 18.060, 10580.157, 283.428, 52677.862 21/06/10,08:03:05,01,06,1, 11.9,1,1, 18.060, 10580.182, 283.422, 52677.873 21/06/10,08:03:05,02,06,1, 11.9,1,1, 18.060, 10580.190, 283.414, 52677.835 21/06/10,08:03:05,03,06,1, 11.9,1,1, 18.060, 10580.166, 283.403, 52677.838 21/06/10,08:03:05,04,06,1, 11.9,1,1, 18.060, 10580.182, 283.415, 52677.855 21/06/10,08:03:05,05,06,1, 11.9,1,1, 18.060, 10580.190, 283.393, 52677.850 21/06/10,08:03:05,06,06,1, 11.9,1,1, 18.060, 10580.208, 283.403, 52677.816 21/06/10,08:03:05,07,06,1, 11.9,1,1, 18.060, 10580.189, 283.383, 52677.844 21/06/10,08:03:05,08,06,1, 11.9,1,1, 18.060, 10580.211, 283.376, 52677.828 21/06/10,08:03:05,09,06,1, 11.9,1,1, 18.060, 10580.219, 283.391, 52677.877 21/06/10,08:03:05,10,06,1, 11.9,1,1, 18.060, 10580.241, 283.404, 52677.850 21/06/10,08:03:05,11,06,1, 11.9,1,1, 18.060, 10580.194, 283.373, 52677.856 21/06/10,08:03:05,12,06,1, 11.9,1,1, 18.060, 10580.231, 283.354, 52677.854 21/06/10,08:03:05,13,06,1, 11.9,1,1, 18.060, 10580.236, 283.382, 52677.873 21/06/10,08:03:05,14,06,1, 11.9,1,1, 18.060, 10580.216, 283.362, 52677.849 21/06/10,08:03:05,15,06,1, 11.9,1,1, 18.060, 10580.236, 283.388, 52677.878 21/06/10,08:03:05,16,06,1, 11.9,1,1, 18.060, 10580.241, 283.366, 52677.888 21/06/10,08:03:05,17,06,1, 11.9,1,1, 18.060, 10580.241, 283.331, 52677.882 21/06/10,08:03:05,18,06,1, 11.9,1,1, 18.060, 10580.264, 283.331, 52677.872 21/06/10,08:03:05,19,06,1, 11.9,1,1, 18.060, 10580.262, 283.329, 52677.868 21/06/10,08:03:06,00,06,1, 11.8,1,1, 18.061, 10580.257, 283.329, 52677.868 21/06/10,08:03:06,01,06,1, 11.8,1,1, 18.061, 10580.304, 283.331, 52677.848 21/06/10,08:03:06,02,06,1, 11.8,1,1, 18.061, 10580.290, 283.333, 52677.877 21/06/10,08:03:06,03,06,1, 11.8,1,1, 18.061, 10580.288, 283.310, 52677.891 21/06/10,08:03:06,04,06,1, 11.8,1,1, 18.061, 10580.333, 283.343, 52677.880 21/06/10,08:03:06,05,06,1, 11.8,1,1, 18.061, 10580.332, 283.329, 52677.873 21/06/10,08:03:06,06,06,1, 11.8,1,1, 18.061, 10580.330, 283.309, 52677.832 21/06/10,08:03:06,07,06,1, 11.8,1,1, 18.061, 10580.313, 283.308, 52677.878 21/06/10,08:03:06,08,06,1, 11.8,1,1, 18.061, 10580.342, 283.323, 52677.854 21/06/10,08:03:06,09,06,1, 11.8,1,1, 18.061, 10580.391, 283.319, 52677.868 21/06/10,08:03:06,10,06,1, 11.8,1,1, 18.061, 10580.360, 283.292, 52677.838 21/06/10,08:03:06,11,06,1, 11.8,1,1, 18.061, 10580.365, 283.303, 52677.823 21/06/10,08:03:06,12,06,1, 11.8,1,1, 18.061, 10580.370, 283.308, 52677.801 21/06/10,08:03:06,13,06,1, 11.8,1,1, 18.061, 10580.384, 283.330, 52677.823 21/06/10,08:03:06,14,06,1, 11.8,1,1, 18.061, 10580.364, 283.306, 52677.825 21/06/10,08:03:06,15,06,1, 11.8,1,1, 18.061, 10580.373, 283.335, 52677.826 21/06/10,08:03:06,16,06,1, 11.8,1,1, 18.061, 10580.412, 283.326, 52677.777 21/06/10,08:03:06,17,06,1, 11.8,1,1, 18.061, 10580.383, 283.296, 52677.847 21/06/10,08:03:06,18,06,1, 11.8,1,1, 18.061, 10580.402, 283.321, 52677.829 21/06/10,08:03:06,19,06,1, 11.8,1,1, 18.061, 10580.397, 283.313, 52677.827 21/06/10,08:03:07,00,06,1, 11.8,1,1, 18.061, 10580.391, 283.313, 52677.827 21/06/10,08:03:07,01,06,1, 11.8,1,1, 18.061, 10580.389, 283.318, 52677.833 21/06/10,08:03:07,02,06,1, 11.8,1,1, 18.061, 10580.384, 283.328, 52677.809 21/06/10,08:03:07,03,06,1, 11.8,1,1, 18.061, 10580.396, 283.335, 52677.853 21/06/10,08:03:07,04,06,1, 11.8,1,1, 18.061, 10580.393, 283.349, 52677.843 21/06/10,08:03:07,05,06,1, 11.8,1,1, 18.061, 10580.392, 283.353, 52677.870 21/06/10,08:03:07,06,06,1, 11.8,1,1, 18.061, 10580.399, 283.342, 52677.871 21/06/10,08:03:07,07,06,1, 11.8,1,1, 18.061, 10580.375, 283.336, 52677.815 21/06/10,08:03:07,08,06,1, 11.8,1,1, 18.061, 10580.386, 283.327, 52677.838 21/06/10,08:03:07,09,06,1, 11.8,1,1, 18.061, 10580.389, 283.359, 52677.817 21/06/10,08:03:07,10,06,1, 11.8,1,1, 18.061, 10580.362, 283.366, 52677.833 21/06/10,08:03:07,11,06,1, 11.8,1,1, 18.061, 10580.346, 283.362, 52677.826 21/06/10,08:03:07,12,06,1, 11.8,1,1, 18.061, 10580.350, 283.345, 52677.818 21/06/10,08:03:07,13,06,1, 11.8,1,1, 18.061, 10580.326, 283.395, 52677.805 21/06/10,08:03:07,14,06,1, 11.8,1,1, 18.061, 10580.324, 283.389, 52677.811 21/06/10,08:03:07,15,06,1, 11.8,1,1, 18.061, 10580.312, 283.375, 52677.826 21/06/10,08:03:07,16,06,1, 11.8,1,1, 18.061, 10580.307, 283.367, 52677.868 21/06/10,08:03:07,17,06,1, 11.8,1,1, 18.061, 10580.293, 283.387, 52677.826 21/06/10,08:03:07,18,06,1, 11.8,1,1, 18.061, 10580.280, 283.398, 52677.799 21/06/10,08:03:07,19,06,1, 11.8,1,1, 18.061, 10580.283, 283.404, 52677.826 21/06/10,08:03:08,00,06,1, 11.9,1,1, 18.059, 10580.282, 283.404, 52677.826 21/06/10,08:03:08,01,06,1, 11.9,1,1, 18.059, 10580.255, 283.413, 52677.873 21/06/10,08:03:08,02,06,1, 11.9,1,1, 18.059, 10580.263, 283.415, 52677.798 21/06/10,08:03:08,03,06,1, 11.9,1,1, 18.059, 10580.221, 283.417, 52677.820 21/06/10,08:03:08,04,06,1, 11.9,1,1, 18.059, 10580.233, 283.429, 52677.838 21/06/10,08:03:08,05,06,1, 11.9,1,1, 18.059, 10580.253, 283.436, 52677.832 21/06/10,08:03:08,06,06,1, 11.9,1,1, 18.059, 10580.208, 283.415, 52677.828 21/06/10,08:03:08,07,06,1, 11.9,1,1, 18.059, 10580.197, 283.448, 52677.901 21/06/10,08:03:08,08,06,1, 11.9,1,1, 18.059, 10580.216, 283.454, 52677.815 21/06/10,08:03:08,09,06,1, 11.9,1,1, 18.059, 10580.170, 283.438, 52677.829 21/06/10,08:03:08,10,06,1, 11.9,1,1, 18.059, 10580.163, 283.450, 52677.838 21/06/10,08:03:08,11,06,1, 11.9,1,1, 18.059, 10580.160, 283.469, 52677.898 21/06/10,08:03:08,12,06,1, 11.9,1,1, 18.059, 10580.148, 283.479, 52677.806 21/06/10,08:03:08,13,06,1, 11.9,1,1, 18.059, 10580.135, 283.448, 52677.876 21/06/10,08:03:08,14,06,1, 11.9,1,1, 18.059, 10580.152, 283.459, 52677.853 21/06/10,08:03:08,15,06,1, 11.9,1,1, 18.059, 10580.117, 283.441, 52677.878 21/06/10,08:03:08,16,06,1, 11.9,1,1, 18.059, 10580.145, 283.437, 52677.866 21/06/10,08:03:08,17,06,1, 11.9,1,1, 18.059, 10580.123, 283.440, 52677.847 21/06/10,08:03:08,18,06,1, 11.9,1,1, 18.059, 10580.121, 283.436, 52677.811 21/06/10,08:03:08,19,06,1, 11.9,1,1, 18.059, 10580.096, 283.469, 52677.870 21/06/10,08:03:09,00,06,1, 11.8,1,1, 18.065, 10580.090, 283.469, 52677.870 21/06/10,08:03:09,01,06,1, 11.8,1,1, 18.065, 10580.077, 283.453, 52677.870 21/06/10,08:03:09,02,06,1, 11.8,1,1, 18.065, 10580.087, 283.454, 52677.875 21/06/10,08:03:09,03,06,1, 11.8,1,1, 18.065, 10580.073, 283.471, 52677.913 21/06/10,08:03:09,04,06,1, 11.8,1,1, 18.065, 10580.079, 283.425, 52677.861 21/06/10,08:03:09,05,06,1, 11.8,1,1, 18.065, 10580.081, 283.437, 52677.869 21/06/10,08:03:09,06,06,1, 11.8,1,1, 18.065, 10580.061, 283.426, 52677.875 21/06/10,08:03:09,07,06,1, 11.8,1,1, 18.065, 10580.093, 283.423, 52677.863 21/06/10,08:03:09,08,06,1, 11.8,1,1, 18.065, 10580.035, 283.404, 52677.833 21/06/10,08:03:09,09,06,1, 11.8,1,1, 18.065, 10580.073, 283.394, 52677.877 21/06/10,08:03:09,10,06,1, 11.8,1,1, 18.065, 10580.088, 283.404, 52677.869 21/06/10,08:03:09,11,06,1, 11.8,1,1, 18.065, 10580.086, 283.388, 52677.879 21/06/10,08:03:09,12,06,1, 11.8,1,1, 18.065, 10580.090, 283.389, 52677.875 21/06/10,08:03:09,13,06,1, 11.8,1,1, 18.065, 10580.087, 283.369, 52677.856 21/06/10,08:03:09,14,06,1, 11.8,1,1, 18.065, 10580.078, 283.391, 52677.866 21/06/10,08:03:09,15,06,1, 11.8,1,1, 18.065, 10580.071, 283.356, 52677.873 21/06/10,08:03:09,16,06,1, 11.8,1,1, 18.065, 10580.116, 283.377, 52677.924 21/06/10,08:03:09,17,06,1, 11.8,1,1, 18.065, 10580.091, 283.363, 52677.875 21/06/10,08:03:09,18,06,1, 11.8,1,1, 18.065, 10580.108, 283.348, 52677.823 21/06/10,08:03:09,19,06,1, 11.8,1,1, 18.065, 10580.118, 283.339, 52677.833 21/06/10,08:03:10,00,06,1, 11.9,1,1, 18.061, 10580.115, 283.339, 52677.833 21/06/10,08:03:10,01,06,1, 11.9,1,1, 18.061, 10580.125, 283.336, 52677.847 21/06/10,08:03:10,02,06,1, 11.9,1,1, 18.061, 10580.127, 283.317, 52677.842 21/06/10,08:03:10,03,06,1, 11.9,1,1, 18.061, 10580.146, 283.341, 52677.848 21/06/10,08:03:10,04,06,1, 11.9,1,1, 18.061, 10580.130, 283.326, 52677.847 21/06/10,08:03:10,05,06,1, 11.9,1,1, 18.061, 10580.153, 283.303, 52677.816 21/06/10,08:03:10,06,06,1, 11.9,1,1, 18.061, 10580.161, 283.328, 52677.883 21/06/10,08:03:10,07,06,1, 11.9,1,1, 18.061, 10580.182, 283.310, 52677.845 21/06/10,08:03:10,08,06,1, 11.9,1,1, 18.061, 10580.180, 283.305, 52677.850 21/06/10,08:03:10,09,06,1, 11.9,1,1, 18.061, 10580.230, 283.284, 52677.822 21/06/10,08:03:10,10,06,1, 11.9,1,1, 18.061, 10580.233, 283.303, 52677.861 21/06/10,08:03:10,11,06,1, 11.9,1,1, 18.061, 10580.218, 283.307, 52677.852 21/06/10,08:03:10,12,06,1, 11.9,1,1, 18.061, 10580.238, 283.286, 52677.886 21/06/10,08:03:10,13,06,1, 11.9,1,1, 18.061, 10580.233, 283.278, 52677.847 21/06/10,08:03:10,14,06,1, 11.9,1,1, 18.061, 10580.258, 283.315, 52677.852 21/06/10,08:03:10,15,06,1, 11.9,1,1, 18.061, 10580.259, 283.273, 52677.873 21/06/10,08:03:10,16,06,1, 11.9,1,1, 18.061, 10580.244, 283.264, 52677.823 21/06/10,08:03:10,17,06,1, 11.9,1,1, 18.061, 10580.274, 283.258, 52677.902 21/06/10,08:03:10,18,06,1, 11.9,1,1, 18.061, 10580.261, 283.254, 52677.864 21/06/10,08:03:10,19,06,1, 11.9,1,1, 18.061, 10580.260, 283.253, 52677.909 21/06/10,08:03:11,00,06,1, 11.9,1,1, 18.061, 10580.257, 283.253, 52677.909 21/06/10,08:03:11,01,06,1, 11.9,1,1, 18.061, 10580.285, 283.249, 52677.875 21/06/10,08:03:11,02,06,1, 11.9,1,1, 18.061, 10580.308, 283.277, 52677.883 21/06/10,08:03:11,03,06,1, 11.9,1,1, 18.061, 10580.307, 283.248, 52677.868 21/06/10,08:03:11,04,06,1, 11.9,1,1, 18.061, 10580.305, 283.243, 52677.850 21/06/10,08:03:11,05,06,1, 11.9,1,1, 18.061, 10580.304, 283.242, 52677.857 21/06/10,08:03:11,06,06,1, 11.9,1,1, 18.061, 10580.315, 283.258, 52677.821 21/06/10,08:03:11,07,06,1, 11.9,1,1, 18.061, 10580.295, 283.261, 52677.887 21/06/10,08:03:11,08,06,1, 11.9,1,1, 18.061, 10580.282, 283.280, 52677.859 21/06/10,08:03:11,09,06,1, 11.9,1,1, 18.061, 10580.319, 283.282, 52677.874 21/06/10,08:03:11,10,06,1, 11.9,1,1, 18.061, 10580.297, 283.255, 52677.846 21/06/10,08:03:11,11,06,1, 11.9,1,1, 18.061, 10580.324, 283.292, 52677.900 21/06/10,08:03:11,12,06,1, 11.9,1,1, 18.061, 10580.308, 283.280, 52677.848 21/06/10,08:03:11,13,06,1, 11.9,1,1, 18.061, 10580.308, 283.282, 52677.862 21/06/10,08:03:11,14,06,1, 11.9,1,1, 18.061, 10580.308, 283.274, 52677.820 21/06/10,08:03:11,15,06,1, 11.9,1,1, 18.061, 10580.298, 283.296, 52677.858 21/06/10,08:03:11,16,06,1, 11.9,1,1, 18.061, 10580.299, 283.300, 52677.824 21/06/10,08:03:11,17,06,1, 11.9,1,1, 18.061, 10580.244, 283.297, 52677.853 21/06/10,08:03:11,18,06,1, 11.9,1,1, 18.061, 10580.314, 283.329, 52677.844 21/06/10,08:03:11,19,06,1, 11.9,1,1, 18.061, 10580.266, 283.320, 52677.840 21/06/10,08:03:12,00,06,1, 11.9,1,1, 18.061, 10580.266, 283.320, 52677.840 21/06/10,08:03:12,01,06,1, 11.9,1,1, 18.061, 10580.257, 283.317, 52677.853 21/06/10,08:03:12,02,06,1, 11.9,1,1, 18.061, 10580.261, 283.343, 52677.836 21/06/10,08:03:12,03,06,1, 11.9,1,1, 18.061, 10580.221, 283.338, 52677.860 21/06/10,08:03:12,04,06,1, 11.9,1,1, 18.061, 10580.245, 283.330, 52677.828 21/06/10,08:03:12,05,06,1, 11.9,1,1, 18.061, 10580.215, 283.373, 52677.889 21/06/10,08:03:12,06,06,1, 11.9,1,1, 18.061, 10580.208, 283.348, 52677.849 21/06/10,08:03:12,07,06,1, 11.9,1,1, 18.061, 10580.235, 283.392, 52677.880 21/06/10,08:03:12,08,06,1, 11.9,1,1, 18.061, 10580.190, 283.380, 52677.855 21/06/10,08:03:12,09,06,1, 11.9,1,1, 18.061, 10580.192, 283.357, 52677.857 21/06/10,08:03:12,10,06,1, 11.9,1,1, 18.061, 10580.164, 283.361, 52677.860 21/06/10,08:03:12,11,06,1, 11.9,1,1, 18.061, 10580.170, 283.357, 52677.849 21/06/10,08:03:12,12,06,1, 11.9,1,1, 18.061, 10580.153, 283.397, 52677.858 21/06/10,08:03:12,13,06,1, 11.9,1,1, 18.061, 10580.137, 283.393, 52677.864 21/06/10,08:03:12,14,06,1, 11.9,1,1, 18.061, 10580.123, 283.408, 52677.868 21/06/10,08:03:12,15,06,1, 11.9,1,1, 18.061, 10580.131, 283.392, 52677.851 21/06/10,08:03:12,16,06,1, 11.9,1,1, 18.061, 10580.117, 283.402, 52677.861 21/06/10,08:03:12,17,06,1, 11.9,1,1, 18.061, 10580.107, 283.397, 52677.797 21/06/10,08:03:12,18,06,1, 11.9,1,1, 18.061, 10580.116, 283.404, 52677.858 21/06/10,08:03:12,19,06,1, 11.9,1,1, 18.061, 10580.095, 283.399, 52677.834 21/06/10,08:03:13,00,06,1, 11.9,1,1, 18.062, 10580.090, 283.399, 52677.834 21/06/10,08:03:13,01,06,1, 11.9,1,1, 18.062, 10580.072, 283.383, 52677.865 21/06/10,08:03:13,02,06,1, 11.9,1,1, 18.062, 10580.057, 283.407, 52677.853 21/06/10,08:03:13,03,06,1, 11.9,1,1, 18.062, 10580.054, 283.407, 52677.851 21/06/10,08:03:13,04,06,1, 11.9,1,1, 18.062, 10580.054, 283.398, 52677.852 21/06/10,08:03:13,05,06,1, 11.9,1,1, 18.062, 10580.053, 283.407, 52677.848 21/06/10,08:03:13,06,06,1, 11.9,1,1, 18.062, 10580.010, 283.404, 52677.879 21/06/10,08:03:13,07,06,1, 11.9,1,1, 18.062, 10580.016, 283.419, 52677.885 21/06/10,08:03:13,08,06,1, 11.9,1,1, 18.062, 10580.020, 283.407, 52677.872 21/06/10,08:03:13,09,06,1, 11.9,1,1, 18.062, 10580.039, 283.385, 52677.860 21/06/10,08:03:13,10,06,1, 11.9,1,1, 18.062, 10580.021, 283.405, 52677.882 21/06/10,08:03:13,11,06,1, 11.9,1,1, 18.062, 10580.022, 283.400, 52677.883 21/06/10,08:03:13,12,06,1, 11.9,1,1, 18.062, 10580.025, 283.410, 52677.876 21/06/10,08:03:13,13,06,1, 11.9,1,1, 18.062, 10580.026, 283.398, 52677.882 21/06/10,08:03:13,14,06,1, 11.9,1,1, 18.062, 10580.005, 283.412, 52677.897 21/06/10,08:03:13,15,06,1, 11.9,1,1, 18.062, 10580.009, 283.417, 52677.871 21/06/10,08:03:13,16,06,1, 11.9,1,1, 18.062, 10580.025, 283.383, 52677.917 21/06/10,08:03:13,17,06,1, 11.9,1,1, 18.062, 10580.013, 283.383, 52677.882 21/06/10,08:03:13,18,06,1, 11.9,1,1, 18.062, 10580.044, 283.404, 52677.915 21/06/10,08:03:13,19,06,1, 11.9,1,1, 18.062, 10580.043, 283.370, 52677.892 21/06/10,08:03:14,00,07,1, 11.9,1,1, 18.058, 10580.040, 283.370, 52677.892 21/06/10,08:03:14,01,07,1, 11.9,1,1, 18.058, 10580.043, 283.371, 52677.878 21/06/10,08:03:14,02,07,1, 11.9,1,1, 18.058, 10580.065, 283.385, 52677.920 21/06/10,08:03:14,03,07,1, 11.9,1,1, 18.058, 10580.045, 283.350, 52677.901 21/06/10,08:03:14,04,07,1, 11.9,1,1, 18.058, 10580.049, 283.370, 52678.024 21/06/10,08:03:14,05,07,1, 11.9,1,1, 18.058, 10580.035, 283.329, 52677.854 21/06/10,08:03:14,06,07,1, 11.9,1,1, 18.058, 10580.045, 283.348, 52677.874 21/06/10,08:03:14,07,07,1, 11.9,1,1, 18.058, 10580.085, 283.339, 52677.889 21/06/10,08:03:14,08,07,1, 11.9,1,1, 18.058, 10580.083, 283.334, 52677.878 21/06/10,08:03:14,09,07,1, 11.9,1,1, 18.058, 10580.104, 283.345, 52677.906 21/06/10,08:03:14,10,07,1, 11.9,1,1, 18.058, 10580.082, 283.319, 52677.888 21/06/10,08:03:14,11,07,1, 11.9,1,1, 18.058, 10580.116, 283.323, 52677.892 21/06/10,08:03:14,12,07,1, 11.9,1,1, 18.058, 10580.110, 283.307, 52677.896 21/06/10,08:03:14,13,07,1, 11.9,1,1, 18.058, 10580.115, 283.319, 52677.862 21/06/10,08:03:14,14,07,1, 11.9,1,1, 18.058, 10580.133, 283.323, 52677.906 21/06/10,08:03:14,15,07,1, 11.9,1,1, 18.058, 10580.154, 283.301, 52677.875 21/06/10,08:03:14,16,07,1, 11.9,1,1, 18.058, 10580.134, 283.311, 52677.899 21/06/10,08:03:14,17,07,1, 11.9,1,1, 18.058, 10580.136, 283.296, 52677.915 21/06/10,08:03:14,18,07,1, 11.9,1,1, 18.058, 10580.161, 283.300, 52677.910 21/06/10,08:03:14,19,07,1, 11.9,1,1, 18.058, 10580.150, 283.281, 52677.910 21/06/10,08:03:15,00,07,1, 11.9,1,1, 18.061, 10580.149, 283.281, 52677.910 21/06/10,08:03:15,01,07,1, 11.9,1,1, 18.061, 10580.168, 283.284, 52677.887 21/06/10,08:03:15,02,07,1, 11.9,1,1, 18.061, 10580.158, 283.261, 52677.880 21/06/10,08:03:15,03,07,1, 11.9,1,1, 18.061, 10580.187, 283.284, 52677.891 21/06/10,08:03:15,04,07,1, 11.9,1,1, 18.061, 10580.170, 283.257, 52677.921 21/06/10,08:03:15,05,07,1, 11.9,1,1, 18.061, 10580.175, 283.256, 52677.879 21/06/10,08:03:15,06,07,1, 11.9,1,1, 18.061, 10580.167, 283.239, 52677.903 21/06/10,08:03:15,07,07,1, 11.9,1,1, 18.061, 10580.187, 283.275, 52677.905 21/06/10,08:03:15,08,07,1, 11.9,1,1, 18.061, 10580.195, 283.270, 52677.910 21/06/10,08:03:15,09,07,1, 11.9,1,1, 18.061, 10580.173, 283.249, 52677.897 21/06/10,08:03:15,10,07,1, 11.9,1,1, 18.061, 10580.183, 283.260, 52677.878 21/06/10,08:03:15,11,07,1, 11.9,1,1, 18.061, 10580.181, 283.264, 52677.904 21/06/10,08:03:15,12,07,1, 11.9,1,1, 18.061, 10580.180, 283.233, 52677.876 21/06/10,08:03:15,13,07,1, 11.9,1,1, 18.061, 10580.183, 283.252, 52677.877 21/06/10,08:03:15,14,07,1, 11.9,1,1, 18.061, 10580.199, 283.264, 52677.908 21/06/10,08:03:15,15,07,1, 11.9,1,1, 18.061, 10580.193, 283.258, 52677.896 21/06/10,08:03:15,16,07,1, 11.9,1,1, 18.061, 10580.201, 283.253, 52677.870 21/06/10,08:03:15,17,07,1, 11.9,1,1, 18.061, 10580.174, 283.261, 52677.890 21/06/10,08:03:15,18,07,1, 11.9,1,1, 18.061, 10580.186, 283.243, 52677.896 21/06/10,08:03:15,19,07,1, 11.9,1,1, 18.061, 10580.208, 283.265, 52677.888 21/06/10,08:03:16,00,07,1, 11.8,1,1, 18.060, 10580.207, 283.265, 52677.888 21/06/10,08:03:16,01,07,1, 11.8,1,1, 18.060, 10580.179, 283.280, 52677.892 21/06/10,08:03:16,02,07,1, 11.8,1,1, 18.060, 10580.173, 283.266, 52677.930 21/06/10,08:03:16,03,07,1, 11.8,1,1, 18.060, 10580.167, 283.289, 52677.859 21/06/10,08:03:16,04,07,1, 11.8,1,1, 18.060, 10580.155, 283.285, 52677.964 21/06/10,08:03:16,05,07,1, 11.8,1,1, 18.060, 10580.189, 283.268, 52677.878 21/06/10,08:03:16,06,07,1, 11.8,1,1, 18.060, 10580.153, 283.302, 52677.909 21/06/10,08:03:16,07,07,1, 11.8,1,1, 18.060, 10580.184, 283.300, 52677.925 21/06/10,08:03:16,08,07,1, 11.8,1,1, 18.060, 10580.157, 283.288, 52677.876 21/06/10,08:03:16,09,07,1, 11.8,1,1, 18.060, 10580.133, 283.338, 52677.880 21/06/10,08:03:16,10,07,1, 11.8,1,1, 18.060, 10580.144, 283.319, 52677.908 21/06/10,08:03:16,11,07,1, 11.8,1,1, 18.060, 10580.132, 283.348, 52677.942 21/06/10,08:03:16,12,07,1, 11.8,1,1, 18.060, 10580.144, 283.318, 52677.890 21/06/10,08:03:16,13,07,1, 11.8,1,1, 18.060, 10580.131, 283.342, 52677.911 21/06/10,08:03:16,14,07,1, 11.8,1,1, 18.060, 10580.134, 283.364, 52677.910 21/06/10,08:03:16,15,07,1, 11.8,1,1, 18.060, 10580.146, 283.360, 52677.938 21/06/10,08:03:16,16,07,1, 11.8,1,1, 18.060, 10580.118, 283.355, 52677.869 21/06/10,08:03:16,17,07,1, 11.8,1,1, 18.060, 10580.124, 283.354, 52677.946 21/06/10,08:03:16,18,07,1, 11.8,1,1, 18.060, 10580.108, 283.358, 52677.881 21/06/10,08:03:16,19,07,1, 11.8,1,1, 18.060, 10580.075, 283.363, 52677.916 21/06/10,08:03:17,00,07,1, 11.9,1,1, 18.058, 10580.074, 283.363, 52677.916 21/06/10,08:03:17,01,07,1, 11.9,1,1, 18.058, 10580.055, 283.387, 52677.890 21/06/10,08:03:17,02,07,1, 11.9,1,1, 18.058, 10580.045, 283.385, 52677.876 21/06/10,08:03:17,03,07,1, 11.9,1,1, 18.058, 10580.030, 283.409, 52677.940 21/06/10,08:03:17,04,07,1, 11.9,1,1, 18.058, 10580.037, 283.398, 52677.855 21/06/10,08:03:17,05,07,1, 11.9,1,1, 18.058, 10580.019, 283.380, 52677.878 21/06/10,08:03:17,06,07,1, 11.9,1,1, 18.058, 10580.026, 283.395, 52677.900 21/06/10,08:03:17,07,07,1, 11.9,1,1, 18.058, 10579.991, 283.388, 52677.890 21/06/10,08:03:17,08,07,1, 11.9,1,1, 18.058, 10579.985, 283.398, 52677.892 21/06/10,08:03:17,09,07,1, 11.9,1,1, 18.058, 10579.975, 283.377, 52677.903 21/06/10,08:03:17,10,07,1, 11.9,1,1, 18.058, 10580.000, 283.385, 52677.915 21/06/10,08:03:17,11,07,1, 11.9,1,1, 18.058, 10579.956, 283.372, 52677.912 21/06/10,08:03:17,12,07,1, 11.9,1,1, 18.058, 10579.930, 283.378, 52677.936 21/06/10,08:03:17,13,07,1, 11.9,1,1, 18.058, 10579.946, 283.368, 52677.885 21/06/10,08:03:17,14,07,1, 11.9,1,1, 18.058, 10579.913, 283.374, 52677.942 21/06/10,08:03:17,15,07,1, 11.9,1,1, 18.058, 10579.924, 283.359, 52677.968 21/06/10,08:03:17,16,07,1, 11.9,1,1, 18.058, 10579.892, 283.330, 52677.890 21/06/10,08:03:17,17,07,1, 11.9,1,1, 18.058, 10579.871, 283.305, 52677.908 21/06/10,08:03:17,18,07,1, 11.9,1,1, 18.058, 10579.930, 283.342, 52677.943 21/06/10,08:03:17,19,07,1, 11.9,1,1, 18.058, 10579.903, 283.309, 52677.956 21/06/10,08:03:18,00,07,1, 11.9,1,1, 18.061, 10579.898, 283.309, 52677.956 21/06/10,08:03:18,01,07,1, 11.9,1,1, 18.061, 10579.902, 283.336, 52677.937 21/06/10,08:03:18,02,07,1, 11.9,1,1, 18.061, 10579.929, 283.345, 52677.977 21/06/10,08:03:18,03,07,1, 11.9,1,1, 18.061, 10579.921, 283.350, 52677.999 21/06/10,08:03:18,04,07,1, 11.9,1,1, 18.061, 10579.932, 283.355, 52677.948 21/06/10,08:03:18,05,07,1, 11.9,1,1, 18.061, 10579.949, 283.350, 52677.952 21/06/10,08:03:18,06,07,1, 11.9,1,1, 18.061, 10579.963, 283.355, 52677.977 21/06/10,08:03:18,07,07,1, 11.9,1,1, 18.061, 10579.966, 283.354, 52677.917 21/06/10,08:03:18,08,07,1, 11.9,1,1, 18.061, 10579.947, 283.332, 52677.905 21/06/10,08:03:18,09,07,1, 11.9,1,1, 18.061, 10579.963, 283.339, 52677.931 21/06/10,08:03:18,10,07,1, 11.9,1,1, 18.061, 10579.961, 283.345, 52677.924 21/06/10,08:03:18,11,07,1, 11.9,1,1, 18.061, 10579.970, 283.367, 52677.973 21/06/10,08:03:18,12,07,1, 11.9,1,1, 18.061, 10579.964, 283.319, 52677.893 21/06/10,08:03:18,13,07,1, 11.9,1,1, 18.061, 10579.977, 283.349, 52677.981 21/06/10,08:03:18,14,07,1, 11.9,1,1, 18.061, 10579.986, 283.315, 52677.914 21/06/10,08:03:18,15,07,1, 11.9,1,1, 18.061, 10579.954, 283.362, 52677.960 21/06/10,08:03:18,16,07,1, 11.9,1,1, 18.061, 10579.979, 283.312, 52677.910 21/06/10,08:03:18,17,07,1, 11.9,1,1, 18.061, 10579.979, 283.342, 52677.929 21/06/10,08:03:18,18,07,1, 11.9,1,1, 18.061, 10579.966, 283.313, 52677.943 21/06/10,08:03:18,19,07,1, 11.9,1,1, 18.061, 10579.992, 283.291, 52677.936 21/06/10,08:03:19,00,07,1, 11.9,1,1, 18.061, 10579.990, 283.291, 52677.936 21/06/10,08:03:19,01,07,1, 11.9,1,1, 18.061, 10579.950, 283.305, 52677.929 21/06/10,08:03:19,02,07,1, 11.9,1,1, 18.061, 10579.992, 283.298, 52677.710 21/06/10,08:03:19,03,07,1, 11.9,1,1, 18.061, 10579.947, 283.310, 52677.837 21/06/10,08:03:19,04,07,1, 11.9,1,1, 18.061, 10579.988, 283.323, 52677.992 21/06/10,08:03:19,05,07,1, 11.9,1,1, 18.061, 10579.960, 283.286, 52677.933 21/06/10,08:03:19,06,07,1, 11.9,1,1, 18.061, 10580.009, 283.269, 52677.912 21/06/10,08:03:19,07,07,1, 11.9,1,1, 18.061, 10580.026, 283.287, 52677.909 21/06/10,08:03:19,08,07,1, 11.9,1,1, 18.061, 10580.028, 283.301, 52677.951 21/06/10,08:03:19,09,07,1, 11.9,1,1, 18.061, 10580.040, 283.303, 52677.952 21/06/10,08:03:19,10,07,1, 11.9,1,1, 18.061, 10580.038, 283.314, 52677.968 21/06/10,08:03:19,11,07,1, 11.9,1,1, 18.061, 10580.014, 283.302, 52677.978 21/06/10,08:03:19,12,07,1, 11.9,1,1, 18.061, 10580.057, 283.345, 52677.973 21/06/10,08:03:19,13,07,1, 11.9,1,1, 18.061, 10580.041, 283.305, 52677.959 21/06/10,08:03:19,14,07,1, 11.9,1,1, 18.061, 10580.027, 283.308, 52677.946 21/06/10,08:03:19,15,07,1, 11.9,1,1, 18.061, 10580.014, 283.324, 52677.972 21/06/10,08:03:19,16,07,1, 11.9,1,1, 18.061, 10580.034, 283.323, 52677.989 21/06/10,08:03:19,17,07,1, 11.9,1,1, 18.061, 10580.017, 283.343, 52678.001 21/06/10,08:03:19,18,07,1, 11.9,1,1, 18.061, 10580.011, 283.323, 52677.996 21/06/10,08:03:19,19,07,1, 11.9,1,1, 18.061, 10579.990, 283.329, 52677.978 21/06/10,08:03:20,00,07,1, 11.9,1,1, 18.060, 10579.982, 283.329, 52677.978 21/06/10,08:03:20,01,07,1, 11.9,1,1, 18.060, 10580.011, 283.303, 52677.922 21/06/10,08:03:20,02,07,1, 11.9,1,1, 18.060, 10579.983, 283.319, 52677.937 21/06/10,08:03:20,03,07,1, 11.9,1,1, 18.060, 10579.962, 283.302, 52677.971 21/06/10,08:03:20,04,07,1, 11.9,1,1, 18.060, 10579.979, 283.319, 52677.959 21/06/10,08:03:20,05,07,1, 11.9,1,1, 18.060, 10579.995, 283.317, 52677.979 21/06/10,08:03:20,06,07,1, 11.9,1,1, 18.060, 10579.970, 283.298, 52677.936 21/06/10,08:03:20,07,07,1, 11.9,1,1, 18.060, 10579.984, 283.339, 52677.963 21/06/10,08:03:20,08,07,1, 11.9,1,1, 18.060, 10579.966, 283.302, 52677.944 21/06/10,08:03:20,09,07,1, 11.9,1,1, 18.060, 10579.956, 283.298, 52677.923 21/06/10,08:03:20,10,07,1, 11.9,1,1, 18.060, 10579.973, 283.327, 52677.935 21/06/10,08:03:20,11,07,1, 11.9,1,1, 18.060, 10579.984, 283.321, 52677.950 21/06/10,08:03:20,12,07,1, 11.9,1,1, 18.060, 10579.951, 283.302, 52677.932 21/06/10,08:03:20,13,07,1, 11.9,1,1, 18.060, 10579.974, 283.320, 52677.940 21/06/10,08:03:20,14,07,1, 11.9,1,1, 18.060, 10579.946, 283.307, 52677.964 21/06/10,08:03:20,15,07,1, 11.9,1,1, 18.060, 10579.948, 283.312, 52677.943 21/06/10,08:03:20,16,07,1, 11.9,1,1, 18.060, 10579.935, 283.326, 52677.906 21/06/10,08:03:20,17,07,1, 11.9,1,1, 18.060, 10579.958, 283.337, 52677.948 21/06/10,08:03:20,18,07,1, 11.9,1,1, 18.060, 10579.942, 283.316, 52677.927 21/06/10,08:03:20,19,07,1, 11.9,1,1, 18.060, 10579.931, 283.315, 52677.952 21/06/10,08:03:21,00,07,1, 11.8,1,1, 18.061, 10579.923, 283.315, 52677.952 21/06/10,08:03:21,01,07,1, 11.8,1,1, 18.061, 10579.902, 283.295, 52677.909 21/06/10,08:03:21,02,07,1, 11.8,1,1, 18.061, 10579.957, 283.333, 52677.953 21/06/10,08:03:21,03,07,1, 11.8,1,1, 18.061, 10579.933, 283.282, 52677.959 21/06/10,08:03:21,04,07,1, 11.8,1,1, 18.061, 10579.939, 283.333, 52677.953 21/06/10,08:03:21,05,07,1, 11.8,1,1, 18.061, 10579.955, 283.298, 52677.950 21/06/10,08:03:21,06,07,1, 11.8,1,1, 18.061, 10579.977, 283.296, 52677.920 21/06/10,08:03:21,07,07,1, 11.8,1,1, 18.061, 10579.969, 283.301, 52677.916 21/06/10,08:03:21,08,07,1, 11.8,1,1, 18.061, 10579.951, 283.320, 52678.120 21/06/10,08:03:21,09,07,1, 11.8,1,1, 18.061, 10579.976, 283.284, 52677.865 21/06/10,08:03:21,10,07,1, 11.8,1,1, 18.061, 10579.958, 283.293, 52677.917 21/06/10,08:03:21,11,07,1, 11.8,1,1, 18.061, 10579.943, 283.294, 52677.910 21/06/10,08:03:21,12,07,1, 11.8,1,1, 18.061, 10579.924, 283.253, 52677.907 21/06/10,08:03:21,13,07,1, 11.8,1,1, 18.061, 10579.923, 283.269, 52677.897 21/06/10,08:03:21,14,07,1, 11.8,1,1, 18.061, 10579.913, 283.250, 52677.946 21/06/10,08:03:21,15,07,1, 11.8,1,1, 18.061, 10579.913, 283.249, 52677.946 21/06/10,08:03:21,16,07,1, 11.8,1,1, 18.061, 10579.889, 283.255, 52677.930 21/06/10,08:03:21,17,07,1, 11.8,1,1, 18.061, 10579.886, 283.232, 52677.938 21/06/10,08:03:21,18,07,1, 11.8,1,1, 18.061, 10579.883, 283.237, 52677.922 21/06/10,08:03:21,19,07,1, 11.8,1,1, 18.061, 10579.893, 283.241, 52677.927 21/06/10,08:03:22,00,07,1, 11.8,1,1, 18.059, 10579.890, 283.241, 52677.927 21/06/10,08:03:22,01,07,1, 11.8,1,1, 18.059, 10579.885, 283.214, 52677.933 21/06/10,08:03:22,02,07,1, 11.8,1,1, 18.059, 10579.876, 283.235, 52677.941 21/06/10,08:03:22,03,07,1, 11.8,1,1, 18.059, 10579.870, 283.248, 52677.967 21/06/10,08:03:22,04,07,1, 11.8,1,1, 18.059, 10579.882, 283.227, 52677.979 21/06/10,08:03:22,05,07,1, 11.8,1,1, 18.059, 10579.904, 283.271, 52677.953 21/06/10,08:03:22,06,07,1, 11.8,1,1, 18.059, 10579.885, 283.260, 52677.951 21/06/10,08:03:22,07,07,1, 11.8,1,1, 18.059, 10579.920, 283.291, 52677.968 21/06/10,08:03:22,08,07,1, 11.8,1,1, 18.059, 10579.902, 283.258, 52677.968 21/06/10,08:03:22,09,07,1, 11.8,1,1, 18.059, 10579.923, 283.283, 52677.992 21/06/10,08:03:22,10,07,1, 11.8,1,1, 18.059, 10579.955, 283.306, 52677.969 21/06/10,08:03:22,11,07,1, 11.8,1,1, 18.059, 10579.929, 283.269, 52677.962 21/06/10,08:03:22,12,07,1, 11.8,1,1, 18.059, 10579.932, 283.313, 52677.974 21/06/10,08:03:22,13,07,1, 11.8,1,1, 18.059, 10579.947, 283.276, 52677.964 21/06/10,08:03:22,14,07,1, 11.8,1,1, 18.059, 10579.932, 283.316, 52677.994 21/06/10,08:03:22,15,07,1, 11.8,1,1, 18.059, 10579.947, 283.298, 52678.020 21/06/10,08:03:22,16,07,1, 11.8,1,1, 18.059, 10579.929, 283.298, 52677.950 21/06/10,08:03:22,17,07,1, 11.8,1,1, 18.059, 10579.921, 283.275, 52677.959 21/06/10,08:03:22,18,07,1, 11.8,1,1, 18.059, 10579.907, 283.291, 52677.935 21/06/10,08:03:22,19,07,1, 11.8,1,1, 18.059, 10579.923, 283.245, 52677.962 21/06/10,08:03:23,00,07,1, 11.9,1,1, 18.059, 10579.923, 283.245, 52677.962 21/06/10,08:03:23,01,07,1, 11.9,1,1, 18.059, 10579.878, 283.222, 52677.979 21/06/10,08:03:23,02,07,1, 11.9,1,1, 18.059, 10579.856, 283.226, 52677.979 21/06/10,08:03:23,03,07,1, 11.9,1,1, 18.059, 10579.885, 283.188, 52677.973 21/06/10,08:03:23,04,07,1, 11.9,1,1, 18.059, 10579.844, 283.193, 52677.955 21/06/10,08:03:23,05,07,1, 11.9,1,1, 18.059, 10579.845, 283.160, 52677.978 21/06/10,08:03:23,06,07,1, 11.9,1,1, 18.059, 10579.847, 283.148, 52677.963 21/06/10,08:03:23,07,07,1, 11.9,1,1, 18.059, 10579.828, 283.160, 52677.985 21/06/10,08:03:23,08,07,1, 11.9,1,1, 18.059, 10579.815, 283.197, 52677.977 21/06/10,08:03:23,09,07,1, 11.9,1,1, 18.059, 10579.839, 283.210, 52677.982 21/06/10,08:03:23,10,07,1, 11.9,1,1, 18.059, 10579.810, 283.170, 52677.937 21/06/10,08:03:23,11,07,1, 11.9,1,1, 18.059, 10579.771, 283.208, 52678.000 21/06/10,08:03:23,12,07,1, 11.9,1,1, 18.059, 10579.790, 283.195, 52677.972 21/06/10,08:03:23,13,07,1, 11.9,1,1, 18.059, 10579.746, 283.164, 52677.934 21/06/10,08:03:23,14,07,1, 11.9,1,1, 18.059, 10579.743, 283.164, 52677.968 21/06/10,08:03:23,15,07,1, 11.9,1,1, 18.059, 10579.710, 283.167, 52677.967 21/06/10,08:03:23,16,07,1, 11.9,1,1, 18.059, 10579.701, 283.161, 52677.923 21/06/10,08:03:23,17,07,1, 11.9,1,1, 18.059, 10579.671, 283.166, 52677.938 21/06/10,08:03:23,18,07,1, 11.9,1,1, 18.059, 10579.694, 283.183, 52677.932 21/06/10,08:03:23,19,07,1, 11.9,1,1, 18.059, 10579.684, 283.196, 52677.951 21/06/10,08:03:24,00,07,1, 11.8,1,1, 18.060, 10579.681, 283.196, 52677.951 21/06/10,08:03:24,01,07,1, 11.8,1,1, 18.060, 10579.708, 283.228, 52677.953 21/06/10,08:03:24,02,07,1, 11.8,1,1, 18.060, 10579.723, 283.220, 52677.932 21/06/10,08:03:24,03,07,1, 11.8,1,1, 18.060, 10579.735, 283.228, 52677.943 21/06/10,08:03:24,04,07,1, 11.8,1,1, 18.060, 10579.742, 283.272, 52677.955 21/06/10,08:03:24,05,07,1, 11.8,1,1, 18.060, 10579.774, 283.267, 52677.990 21/06/10,08:03:24,06,07,1, 11.8,1,1, 18.060, 10579.748, 283.278, 52677.974 21/06/10,08:03:24,07,07,1, 11.8,1,1, 18.060, 10579.784, 283.270, 52677.982 21/06/10,08:03:24,08,07,1, 11.8,1,1, 18.060, 10579.780, 283.292, 52677.990 21/06/10,08:03:24,09,07,1, 11.8,1,1, 18.060, 10579.741, 283.308, 52678.028 21/06/10,08:03:24,10,07,1, 11.8,1,1, 18.060, 10579.778, 283.289, 52677.978 21/06/10,08:03:24,11,07,1, 11.8,1,1, 18.060, 10579.714, 283.262, 52677.990 21/06/10,08:03:24,12,07,1, 11.8,1,1, 18.060, 10579.704, 283.275, 52677.983 21/06/10,08:03:24,13,07,1, 11.8,1,1, 18.060, 10579.662, 283.252, 52678.003 21/06/10,08:03:24,14,07,1, 11.8,1,1, 18.060, 10579.636, 283.246, 52677.944 21/06/10,08:03:24,15,07,1, 11.8,1,1, 18.060, 10579.598, 283.204, 52678.010 21/06/10,08:03:24,16,07,1, 11.8,1,1, 18.060, 10579.550, 283.207, 52677.958 21/06/10,08:03:24,17,07,1, 11.8,1,1, 18.060, 10579.536, 283.200, 52677.994 21/06/10,08:03:24,18,07,1, 11.8,1,1, 18.060, 10579.504, 283.190, 52677.954 21/06/10,08:03:24,19,07,1, 11.8,1,1, 18.060, 10579.465, 283.133, 52677.980 21/06/10,08:03:25,00,07,1, 11.9,1,1, 18.060, 10579.464, 283.133, 52677.980 21/06/10,08:03:25,01,07,1, 11.9,1,1, 18.060, 10579.400, 283.111, 52677.956 21/06/10,08:03:25,02,07,1, 11.9,1,1, 18.060, 10579.395, 283.127, 52678.039 21/06/10,08:03:25,03,07,1, 11.9,1,1, 18.060, 10579.431, 283.075, 52677.984 21/06/10,08:03:25,04,07,1, 11.9,1,1, 18.060, 10579.435, 283.054, 52677.935 21/06/10,08:03:25,05,07,1, 11.9,1,1, 18.060, 10579.455, 283.055, 52677.983 21/06/10,08:03:25,06,07,1, 11.9,1,1, 18.060, 10579.482, 283.045, 52677.988 21/06/10,08:03:25,07,07,1, 11.9,1,1, 18.060, 10579.504, 283.089, 52678.006 21/06/10,08:03:25,08,07,1, 11.9,1,1, 18.060, 10579.520, 283.067, 52677.973 21/06/10,08:03:25,09,07,1, 11.9,1,1, 18.060, 10579.561, 283.088, 52678.001 21/06/10,08:03:25,10,07,1, 11.9,1,1, 18.060, 10579.625, 283.118, 52677.983 21/06/10,08:03:25,11,07,1, 11.9,1,1, 18.060, 10579.639, 283.142, 52678.000 21/06/10,08:03:25,12,07,1, 11.9,1,1, 18.060, 10579.658, 283.144, 52678.018 21/06/10,08:03:25,13,07,1, 11.9,1,1, 18.060, 10579.665, 283.152, 52677.982 21/06/10,08:03:25,14,07,1, 11.9,1,1, 18.060, 10579.670, 283.136, 52677.920 21/06/10,08:03:25,15,07,1, 11.9,1,1, 18.060, 10579.689, 283.157, 52677.994 21/06/10,08:03:25,16,07,1, 11.9,1,1, 18.060, 10579.684, 283.183, 52678.008 21/06/10,08:03:25,17,07,1, 11.9,1,1, 18.060, 10579.715, 283.148, 52677.998 21/06/10,08:03:25,18,07,1, 11.9,1,1, 18.060, 10579.700, 283.129, 52677.935 21/06/10,08:03:25,19,07,1, 11.9,1,1, 18.060, 10579.745, 283.125, 52678.027 21/06/10,08:03:26,00,07,1, 11.8,1,1, 18.059, 10579.740, 283.125, 52678.027 21/06/10,08:03:26,01,07,1, 11.8,1,1, 18.059, 10579.705, 283.118, 52678.000 21/06/10,08:03:26,02,07,1, 11.8,1,1, 18.059, 10579.742, 283.163, 52678.005 21/06/10,08:03:26,03,07,1, 11.8,1,1, 18.059, 10579.765, 283.177, 52678.013 21/06/10,08:03:26,04,07,1, 11.8,1,1, 18.059, 10579.790, 283.188, 52677.999 21/06/10,08:03:26,05,07,1, 11.8,1,1, 18.059, 10579.806, 283.179, 52678.028 21/06/10,08:03:26,06,07,1, 11.8,1,1, 18.059, 10579.807, 283.162, 52678.008 21/06/10,08:03:26,07,07,1, 11.8,1,1, 18.059, 10579.817, 283.157, 52678.048 21/06/10,08:03:26,08,07,1, 11.8,1,1, 18.059, 10579.850, 283.174, 52677.974 21/06/10,08:03:26,09,07,1, 11.8,1,1, 18.059, 10579.819, 283.201, 52678.032 21/06/10,08:03:26,10,07,1, 11.8,1,1, 18.059, 10579.855, 283.191, 52677.992 21/06/10,08:03:26,11,07,1, 11.8,1,1, 18.059, 10579.834, 283.160, 52678.022 21/06/10,08:03:26,12,07,1, 11.8,1,1, 18.059, 10579.841, 283.185, 52677.998 21/06/10,08:03:26,13,07,1, 11.8,1,1, 18.059, 10579.848, 283.167, 52678.033 21/06/10,08:03:26,14,07,1, 11.8,1,1, 18.059, 10579.829, 283.169, 52678.033 21/06/10,08:03:26,15,07,1, 11.8,1,1, 18.059, 10579.819, 283.186, 52678.026 21/06/10,08:03:26,16,07,1, 11.8,1,1, 18.059, 10579.826, 283.152, 52678.006 21/06/10,08:03:26,17,07,1, 11.8,1,1, 18.059, 10579.780, 283.147, 52677.978 21/06/10,08:03:26,18,07,1, 11.8,1,1, 18.059, 10579.798, 283.120, 52677.971 21/06/10,08:03:26,19,07,1, 11.8,1,1, 18.059, 10579.772, 283.158, 52677.983 21/06/10,08:03:27,00,07,1, 11.8,1,1, 18.060, 10579.765, 283.158, 52677.983 21/06/10,08:03:27,01,07,1, 11.8,1,1, 18.060, 10579.787, 283.146, 52678.003 21/06/10,08:03:27,02,07,1, 11.8,1,1, 18.060, 10579.778, 283.154, 52677.996 21/06/10,08:03:27,03,07,1, 11.8,1,1, 18.060, 10579.783, 283.147, 52678.016 21/06/10,08:03:27,04,07,1, 11.8,1,1, 18.060, 10579.776, 283.147, 52678.003 21/06/10,08:03:27,05,07,1, 11.8,1,1, 18.060, 10579.784, 283.164, 52677.999 21/06/10,08:03:27,06,07,1, 11.8,1,1, 18.060, 10579.789, 283.166, 52678.031 21/06/10,08:03:27,07,07,1, 11.8,1,1, 18.060, 10579.825, 283.179, 52678.011 21/06/10,08:03:27,08,07,1, 11.8,1,1, 18.060, 10579.785, 283.169, 52678.017 21/06/10,08:03:27,09,07,1, 11.8,1,1, 18.060, 10579.808, 283.197, 52678.025 21/06/10,08:03:27,10,07,1, 11.8,1,1, 18.060, 10579.790, 283.179, 52678.036 21/06/10,08:03:27,11,07,1, 11.8,1,1, 18.060, 10579.818, 283.216, 52678.038 21/06/10,08:03:27,12,07,1, 11.8,1,1, 18.060, 10579.815, 283.209, 52678.023 21/06/10,08:03:27,13,07,1, 11.8,1,1, 18.060, 10579.802, 283.223, 52677.987 21/06/10,08:03:27,14,07,1, 11.8,1,1, 18.060, 10579.787, 283.214, 52678.026 21/06/10,08:03:27,15,07,1, 11.8,1,1, 18.060, 10579.791, 283.226, 52677.995 21/06/10,08:03:27,16,07,1, 11.8,1,1, 18.060, 10579.771, 283.216, 52678.010 21/06/10,08:03:27,17,07,1, 11.8,1,1, 18.060, 10579.768, 283.249, 52678.030 21/06/10,08:03:27,18,07,1, 11.8,1,1, 18.060, 10579.773, 283.245, 52678.007 21/06/10,08:03:27,19,07,1, 11.8,1,1, 18.060, 10579.728, 283.221, 52678.022 21/06/10,08:03:28,00,07,1, 11.9,1,1, 18.059, 10579.723, 283.221, 52678.022 21/06/10,08:03:28,01,07,1, 11.9,1,1, 18.059, 10579.719, 283.228, 52677.939 21/06/10,08:03:28,02,07,1, 11.9,1,1, 18.059, 10579.706, 283.270, 52678.000 21/06/10,08:03:28,03,07,1, 11.9,1,1, 18.059, 10579.698, 283.265, 52678.021 21/06/10,08:03:28,04,07,1, 11.9,1,1, 18.059, 10579.690, 283.244, 52677.985 21/06/10,08:03:28,05,07,1, 11.9,1,1, 18.059, 10579.685, 283.243, 52678.014 21/06/10,08:03:28,06,07,1, 11.9,1,1, 18.059, 10579.713, 283.260, 52677.990 21/06/10,08:03:28,07,07,1, 11.9,1,1, 18.059, 10579.711, 283.242, 52678.004 21/06/10,08:03:28,08,07,1, 11.9,1,1, 18.059, 10579.695, 283.266, 52678.006 21/06/10,08:03:28,09,07,1, 11.9,1,1, 18.059, 10579.685, 283.224, 52677.994 21/06/10,08:03:28,10,07,1, 11.9,1,1, 18.059, 10579.677, 283.248, 52677.967 21/06/10,08:03:28,11,07,1, 11.9,1,1, 18.059, 10579.695, 283.234, 52677.980 21/06/10,08:03:28,12,07,1, 11.9,1,1, 18.059, 10579.684, 283.212, 52677.945 21/06/10,08:03:28,13,07,1, 11.9,1,1, 18.059, 10579.689, 283.212, 52678.013 21/06/10,08:03:28,14,07,1, 11.9,1,1, 18.059, 10579.703, 283.216, 52677.996 21/06/10,08:03:28,15,07,1, 11.9,1,1, 18.059, 10579.657, 283.229, 52677.968 21/06/10,08:03:28,16,07,1, 11.9,1,1, 18.059, 10579.661, 283.225, 52677.975 21/06/10,08:03:28,17,07,1, 11.9,1,1, 18.059, 10579.692, 283.241, 52677.999 21/06/10,08:03:28,18,07,1, 11.9,1,1, 18.059, 10579.696, 283.238, 52678.022 21/06/10,08:03:28,19,07,1, 11.9,1,1, 18.059, 10579.666, 283.200, 52678.014 21/06/10,08:03:29,00,07,1, 11.9,1,1, 18.061, 10579.665, 283.200, 52678.014 21/06/10,08:03:29,01,07,1, 11.9,1,1, 18.061, 10579.655, 283.221, 52678.008 21/06/10,08:03:29,02,07,1, 11.9,1,1, 18.061, 10579.668, 283.222, 52678.005 21/06/10,08:03:29,03,07,1, 11.9,1,1, 18.061, 10579.666, 283.232, 52678.018 21/06/10,08:03:29,04,07,1, 11.9,1,1, 18.061, 10579.664, 283.227, 52678.251 21/06/10,08:03:29,05,07,1, 11.9,1,1, 18.061, 10579.656, 283.214, 52677.913 21/06/10,08:03:29,06,07,1, 11.9,1,1, 18.061, 10579.593, 283.220, 52677.936 21/06/10,08:03:29,07,07,1, 11.9,1,1, 18.061, 10579.599, 283.224, 52677.974 21/06/10,08:03:29,08,07,1, 11.9,1,1, 18.061, 10579.588, 283.200, 52677.954 21/06/10,08:03:29,09,07,1, 11.9,1,1, 18.061, 10579.619, 283.213, 52677.986 21/06/10,08:03:29,10,07,1, 11.9,1,1, 18.061, 10579.599, 283.216, 52677.988 21/06/10,08:03:29,11,07,1, 11.9,1,1, 18.061, 10579.594, 283.212, 52677.999 21/06/10,08:03:29,12,07,1, 11.9,1,1, 18.061, 10579.610, 283.214, 52678.012 21/06/10,08:03:29,13,07,1, 11.9,1,1, 18.061, 10579.588, 283.207, 52678.022 21/06/10,08:03:29,14,07,1, 11.9,1,1, 18.061, 10579.600, 283.195, 52678.002 21/06/10,08:03:29,15,07,1, 11.9,1,1, 18.061, 10579.597, 283.181, 52677.996 21/06/10,08:03:29,16,07,1, 11.9,1,1, 18.061, 10579.620, 283.184, 52678.006 21/06/10,08:03:29,17,07,1, 11.9,1,1, 18.061, 10579.589, 283.185, 52677.960 21/06/10,08:03:29,18,07,1, 11.9,1,1, 18.061, 10579.597, 283.186, 52678.006 21/06/10,08:03:29,19,07,1, 11.9,1,1, 18.061, 10579.598, 283.168, 52677.975 21/06/10,08:03:30,00,07,1, 11.9,1,1, 18.061, 10579.590, 283.168, 52677.975 21/06/10,08:03:30,01,07,1, 11.9,1,1, 18.061, 10579.616, 283.178, 52678.052 21/06/10,08:03:30,02,07,1, 11.9,1,1, 18.061, 10579.629, 283.149, 52678.032 21/06/10,08:03:30,03,07,1, 11.9,1,1, 18.061, 10579.670, 283.120, 52677.878 21/06/10,08:03:30,04,07,1, 11.9,1,1, 18.061, 10579.628, 283.127, 52677.981 21/06/10,08:03:30,05,07,1, 11.9,1,1, 18.061, 10579.656, 283.179, 52678.016 21/06/10,08:03:30,06,07,1, 11.9,1,1, 18.061, 10579.619, 283.120, 52677.795 21/06/10,08:03:30,07,07,1, 11.9,1,1, 18.061, 10579.664, 283.150, 52678.114 21/06/10,08:03:30,08,07,1, 11.9,1,1, 18.061, 10579.687, 283.149, 52678.069 21/06/10,08:03:30,09,07,1, 11.9,1,1, 18.061, 10579.705, 283.134, 52678.058 21/06/10,08:03:30,10,07,1, 11.9,1,1, 18.061, 10579.673, 283.149, 52678.038 21/06/10,08:03:30,11,07,1, 11.9,1,1, 18.061, 10579.701, 283.171, 52678.015 21/06/10,08:03:30,12,07,1, 11.9,1,1, 18.061, 10579.701, 283.157, 52678.078 21/06/10,08:03:30,13,07,1, 11.9,1,1, 18.061, 10579.721, 283.165, 52678.051 21/06/10,08:03:30,14,07,1, 11.9,1,1, 18.061, 10579.716, 283.165, 52678.038 21/06/10,08:03:30,15,07,1, 11.9,1,1, 18.061, 10579.688, 283.170, 52678.051 21/06/10,08:03:30,16,07,1, 11.9,1,1, 18.061, 10579.705, 283.151, 52678.022 21/06/10,08:03:30,17,07,1, 11.9,1,1, 18.061, 10579.727, 283.123, 52677.969 21/06/10,08:03:30,18,07,1, 11.9,1,1, 18.061, 10579.720, 283.147, 52678.020 21/06/10,08:03:30,19,07,1, 11.9,1,1, 18.061, 10579.697, 283.141, 52677.988 21/06/10,08:03:31,00,07,1, 11.9,1,1, 18.061, 10579.690, 283.141, 52677.988 21/06/10,08:03:31,01,07,1, 11.9,1,1, 18.061, 10579.681, 283.133, 52677.987 21/06/10,08:03:31,02,07,1, 11.9,1,1, 18.061, 10579.694, 283.130, 52677.975 21/06/10,08:03:31,03,07,1, 11.9,1,1, 18.061, 10579.698, 283.168, 52677.973 21/06/10,08:03:31,04,07,1, 11.9,1,1, 18.061, 10579.684, 283.157, 52677.989 21/06/10,08:03:31,05,07,1, 11.9,1,1, 18.061, 10579.675, 283.140, 52678.003 21/06/10,08:03:31,06,07,1, 11.9,1,1, 18.061, 10579.684, 283.133, 52678.013 21/06/10,08:03:31,07,07,1, 11.9,1,1, 18.061, 10579.687, 283.153, 52677.997 21/06/10,08:03:31,08,07,1, 11.9,1,1, 18.061, 10579.700, 283.107, 52677.979 21/06/10,08:03:31,09,07,1, 11.9,1,1, 18.061, 10579.682, 283.115, 52677.961 21/06/10,08:03:31,10,07,1, 11.9,1,1, 18.061, 10579.704, 283.132, 52677.989 21/06/10,08:03:31,11,07,1, 11.9,1,1, 18.061, 10579.727, 283.145, 52677.981 21/06/10,08:03:31,12,07,1, 11.9,1,1, 18.061, 10579.723, 283.130, 52677.976 21/06/10,08:03:31,13,07,1, 11.9,1,1, 18.061, 10579.707, 283.130, 52677.993 21/06/10,08:03:31,14,07,1, 11.9,1,1, 18.061, 10579.739, 283.135, 52678.007 21/06/10,08:03:31,15,07,1, 11.9,1,1, 18.061, 10579.734, 283.146, 52678.027 21/06/10,08:03:31,16,07,1, 11.9,1,1, 18.061, 10579.734, 283.156, 52678.057 21/06/10,08:03:31,17,07,1, 11.9,1,1, 18.061, 10579.713, 283.141, 52677.992 21/06/10,08:03:31,18,07,1, 11.9,1,1, 18.061, 10579.714, 283.153, 52678.022 21/06/10,08:03:31,19,07,1, 11.9,1,1, 18.061, 10579.719, 283.146, 52678.040 21/06/10,08:03:32,00,07,1, 11.9,1,1, 18.061, 10579.715, 283.146, 52678.040 21/06/10,08:03:32,01,07,1, 11.9,1,1, 18.061, 10579.686, 283.127, 52677.986 21/06/10,08:03:32,02,07,1, 11.9,1,1, 18.061, 10579.707, 283.148, 52677.962 21/06/10,08:03:32,03,07,1, 11.9,1,1, 18.061, 10579.689, 283.133, 52678.008 21/06/10,08:03:32,04,07,1, 11.9,1,1, 18.061, 10579.678, 283.149, 52677.967 21/06/10,08:03:32,05,07,1, 11.9,1,1, 18.061, 10579.685, 283.150, 52678.024 21/06/10,08:03:32,06,07,1, 11.9,1,1, 18.061, 10579.669, 283.150, 52678.021 21/06/10,08:03:32,07,07,1, 11.9,1,1, 18.061, 10579.663, 283.134, 52678.022 21/06/10,08:03:32,08,07,1, 11.9,1,1, 18.061, 10579.669, 283.123, 52677.837 21/06/10,08:03:32,09,07,1, 11.9,1,1, 18.061, 10579.659, 283.133, 52677.978 21/06/10,08:03:32,10,07,1, 11.9,1,1, 18.061, 10579.638, 283.130, 52677.945 21/06/10,08:03:32,11,07,1, 11.9,1,1, 18.061, 10579.650, 283.128, 52677.984 21/06/10,08:03:32,12,07,1, 11.9,1,1, 18.061, 10579.687, 283.162, 52677.958 21/06/10,08:03:32,13,07,1, 11.9,1,1, 18.061, 10579.650, 283.196, 52678.021 21/06/10,08:03:32,14,07,1, 11.9,1,1, 18.061, 10579.666, 283.203, 52678.040 21/06/10,08:03:32,15,07,1, 11.9,1,1, 18.061, 10579.654, 283.185, 52678.010 21/06/10,08:03:32,16,07,1, 11.9,1,1, 18.061, 10579.665, 283.219, 52678.047 21/06/10,08:03:32,17,07,1, 11.9,1,1, 18.061, 10579.671, 283.205, 52678.077 21/06/10,08:03:32,18,07,1, 11.9,1,1, 18.061, 10579.641, 283.209, 52678.028 21/06/10,08:03:32,19,07,1, 11.9,1,1, 18.061, 10579.660, 283.200, 52678.079 21/06/10,08:03:33,00,07,1, 11.8,1,1, 18.060, 10579.656, 283.200, 52678.079 21/06/10,08:03:33,01,07,1, 11.8,1,1, 18.060, 10579.648, 283.192, 52678.048 21/06/10,08:03:33,02,07,1, 11.8,1,1, 18.060, 10579.616, 283.163, 52677.983 21/06/10,08:03:33,03,07,1, 11.8,1,1, 18.060, 10579.591, 283.174, 52678.038 21/06/10,08:03:33,04,07,1, 11.8,1,1, 18.060, 10579.570, 283.148, 52678.007 21/06/10,08:03:33,05,07,1, 11.8,1,1, 18.060, 10579.585, 283.141, 52678.041 21/06/10,08:03:33,06,07,1, 11.8,1,1, 18.060, 10579.537, 283.137, 52678.001 21/06/10,08:03:33,07,07,1, 11.8,1,1, 18.060, 10579.541, 283.104, 52678.038 21/06/10,08:03:33,08,07,1, 11.8,1,1, 18.060, 10579.500, 283.099, 52677.993 21/06/10,08:03:33,09,07,1, 11.8,1,1, 18.060, 10579.452, 283.068, 52678.044 21/06/10,08:03:33,10,07,1, 11.8,1,1, 18.060, 10579.445, 283.052, 52677.998 21/06/10,08:03:33,11,07,1, 11.8,1,1, 18.060, 10579.406, 283.023, 52678.012 21/06/10,08:03:33,12,07,1, 11.8,1,1, 18.060, 10579.375, 283.022, 52677.975 21/06/10,08:03:33,13,07,1, 11.8,1,1, 18.060, 10579.367, 283.038, 52678.001 21/06/10,08:03:33,14,07,1, 11.8,1,1, 18.060, 10579.351, 283.008, 52677.966 21/06/10,08:03:33,15,07,1, 11.8,1,1, 18.060, 10579.372, 283.044, 52677.997 21/06/10,08:03:33,16,07,1, 11.8,1,1, 18.060, 10579.377, 283.061, 52677.969 21/06/10,08:03:33,17,07,1, 11.8,1,1, 18.060, 10579.404, 283.086, 52677.997 21/06/10,08:03:33,18,07,1, 11.8,1,1, 18.060, 10579.438, 283.073, 52678.007 21/06/10,08:03:33,19,07,1, 11.8,1,1, 18.060, 10579.441, 283.094, 52678.002 21/06/10,08:03:34,00,07,1, 11.9,1,1, 18.058, 10579.439, 283.094, 52678.002 21/06/10,08:03:34,01,07,1, 11.9,1,1, 18.058, 10579.450, 283.095, 52677.990 21/06/10,08:03:34,02,07,1, 11.9,1,1, 18.058, 10579.464, 283.110, 52677.983 21/06/10,08:03:34,03,07,1, 11.9,1,1, 18.058, 10579.449, 283.079, 52677.982 21/06/10,08:03:34,04,07,1, 11.9,1,1, 18.058, 10579.479, 283.088, 52678.010 21/06/10,08:03:34,05,07,1, 11.9,1,1, 18.058, 10579.477, 283.071, 52678.001 21/06/10,08:03:34,06,07,1, 11.9,1,1, 18.058, 10579.462, 283.048, 52677.982 21/06/10,08:03:34,07,07,1, 11.9,1,1, 18.058, 10579.496, 283.082, 52677.976 21/06/10,08:03:34,08,07,1, 11.9,1,1, 18.058, 10579.481, 283.097, 52677.992 21/06/10,08:03:34,09,07,1, 11.9,1,1, 18.058, 10579.483, 283.068, 52677.981 21/06/10,08:03:34,10,07,1, 11.9,1,1, 18.058, 10579.490, 283.014, 52678.012 21/06/10,08:03:34,11,07,1, 11.9,1,1, 18.058, 10579.474, 283.029, 52677.988 21/06/10,08:03:34,12,07,1, 11.9,1,1, 18.058, 10579.510, 283.044, 52677.992 21/06/10,08:03:34,13,07,1, 11.9,1,1, 18.058, 10579.516, 283.056, 52677.986 21/06/10,08:03:34,14,07,1, 11.9,1,1, 18.058, 10579.507, 283.064, 52678.006 21/06/10,08:03:34,15,07,1, 11.9,1,1, 18.058, 10579.527, 283.084, 52678.026 21/06/10,08:03:34,16,07,1, 11.9,1,1, 18.058, 10579.499, 283.085, 52677.996 21/06/10,08:03:34,17,07,1, 11.9,1,1, 18.058, 10579.505, 283.081, 52678.043 21/06/10,08:03:34,18,07,1, 11.9,1,1, 18.058, 10579.500, 283.063, 52678.029 21/06/10,08:03:34,19,07,1, 11.9,1,1, 18.058, 10579.502, 283.109, 52678.049 21/06/10,08:03:35,00,07,1, 11.9,1,1, 18.060, 10579.498, 283.109, 52678.049 21/06/10,08:03:35,01,07,1, 11.9,1,1, 18.060, 10579.464, 283.074, 52677.983 21/06/10,08:03:35,02,07,1, 11.9,1,1, 18.060, 10579.508, 283.116, 52678.072 21/06/10,08:03:35,03,07,1, 11.9,1,1, 18.060, 10579.501, 283.083, 52678.014 21/06/10,08:03:35,04,07,1, 11.9,1,1, 18.060, 10579.467, 283.081, 52678.017 21/06/10,08:03:35,05,07,1, 11.9,1,1, 18.060, 10579.481, 283.097, 52678.050 21/06/10,08:03:35,06,07,1, 11.9,1,1, 18.060, 10579.475, 283.097, 52678.068 21/06/10,08:03:35,07,07,1, 11.9,1,1, 18.060, 10579.477, 283.093, 52678.018 21/06/10,08:03:35,08,07,1, 11.9,1,1, 18.060, 10579.481, 283.079, 52678.007 21/06/10,08:03:35,09,07,1, 11.9,1,1, 18.060, 10579.504, 283.075, 52678.014 21/06/10,08:03:35,10,07,1, 11.9,1,1, 18.060, 10579.527, 283.074, 52678.018 21/06/10,08:03:35,11,07,1, 11.9,1,1, 18.060, 10579.544, 283.110, 52678.032 21/06/10,08:03:35,12,07,1, 11.9,1,1, 18.060, 10579.549, 283.094, 52678.040 21/06/10,08:03:35,13,07,1, 11.9,1,1, 18.060, 10579.557, 283.096, 52678.029 21/06/10,08:03:35,14,07,1, 11.9,1,1, 18.060, 10579.564, 283.093, 52678.043 21/06/10,08:03:35,15,07,1, 11.9,1,1, 18.060, 10579.581, 283.063, 52678.030 21/06/10,08:03:35,16,07,1, 11.9,1,1, 18.060, 10579.601, 283.063, 52678.016 21/06/10,08:03:35,17,07,1, 11.9,1,1, 18.060, 10579.599, 283.093, 52678.005 21/06/10,08:03:35,18,07,1, 11.9,1,1, 18.060, 10579.602, 283.102, 52678.042 21/06/10,08:03:35,19,07,1, 11.9,1,1, 18.060, 10579.661, 283.054, 52677.951 21/06/10,08:03:36,00,07,1, 11.9,1,1, 18.059, 10579.656, 283.054, 52677.951 21/06/10,08:03:36,01,07,1, 11.9,1,1, 18.059, 10579.634, 283.085, 52677.932 21/06/10,08:03:36,02,07,1, 11.9,1,1, 18.059, 10579.604, 283.084, 52678.003 21/06/10,08:03:36,03,07,1, 11.9,1,1, 18.059, 10579.661, 283.074, 52677.976 21/06/10,08:03:36,04,07,1, 11.9,1,1, 18.059, 10579.631, 283.076, 52678.027 21/06/10,08:03:36,05,07,1, 11.9,1,1, 18.059, 10579.638, 283.060, 52677.999 21/06/10,08:03:36,06,07,1, 11.9,1,1, 18.059, 10579.632, 283.055, 52678.049 21/06/10,08:03:36,07,07,1, 11.9,1,1, 18.059, 10579.661, 283.057, 52678.027 21/06/10,08:03:36,08,07,1, 11.9,1,1, 18.059, 10579.631, 283.054, 52678.038 21/06/10,08:03:36,09,07,1, 11.9,1,1, 18.059, 10579.631, 283.054, 52678.007 21/06/10,08:03:36,10,07,1, 11.9,1,1, 18.059, 10579.639, 283.070, 52678.005 21/06/10,08:03:36,11,07,1, 11.9,1,1, 18.059, 10579.638, 283.044, 52677.995 21/06/10,08:03:36,12,07,1, 11.9,1,1, 18.059, 10579.632, 283.060, 52678.016 21/06/10,08:03:36,13,07,1, 11.9,1,1, 18.059, 10579.652, 283.039, 52677.984 21/06/10,08:03:36,14,07,1, 11.9,1,1, 18.059, 10579.632, 283.041, 52677.982 21/06/10,08:03:36,15,07,1, 11.9,1,1, 18.059, 10579.624, 283.050, 52678.022 21/06/10,08:03:36,16,07,1, 11.9,1,1, 18.059, 10579.646, 283.058, 52678.011 21/06/10,08:03:36,17,07,1, 11.9,1,1, 18.059, 10579.666, 283.049, 52677.984 21/06/10,08:03:36,18,07,1, 11.9,1,1, 18.059, 10579.605, 283.054, 52677.986 21/06/10,08:03:36,19,07,1, 11.9,1,1, 18.059, 10579.619, 283.034, 52677.985 21/06/10,08:03:37,00,07,1, 11.9,1,1, 18.060, 10579.615, 283.034, 52677.985 21/06/10,08:03:37,01,07,1, 11.9,1,1, 18.060, 10579.640, 283.048, 52678.004 21/06/10,08:03:37,02,07,1, 11.9,1,1, 18.060, 10579.630, 283.075, 52677.988 21/06/10,08:03:37,03,07,1, 11.9,1,1, 18.060, 10579.652, 283.049, 52678.033 21/06/10,08:03:37,04,07,1, 11.9,1,1, 18.060, 10579.638, 283.060, 52678.020 21/06/10,08:03:37,05,07,1, 11.9,1,1, 18.060, 10579.615, 283.068, 52678.014 21/06/10,08:03:37,06,07,1, 11.9,1,1, 18.060, 10579.608, 283.052, 52677.997 21/06/10,08:03:37,07,07,1, 11.9,1,1, 18.060, 10579.612, 283.041, 52678.046 21/06/10,08:03:37,08,07,1, 11.9,1,1, 18.060, 10579.612, 283.056, 52678.001 21/06/10,08:03:37,09,07,1, 11.9,1,1, 18.060, 10579.610, 283.056, 52678.043 21/06/10,08:03:37,10,07,1, 11.9,1,1, 18.060, 10579.553, 283.035, 52678.029 21/06/10,08:03:37,11,07,1, 11.9,1,1, 18.060, 10579.568, 283.024, 52678.021 21/06/10,08:03:37,12,07,1, 11.9,1,1, 18.060, 10579.544, 283.018, 52678.021 21/06/10,08:03:37,13,07,1, 11.9,1,1, 18.060, 10579.548, 283.034, 52678.046 21/06/10,08:03:37,14,07,1, 11.9,1,1, 18.060, 10579.555, 282.998, 52677.978 21/06/10,08:03:37,15,07,1, 11.9,1,1, 18.060, 10579.544, 283.012, 52678.038 21/06/10,08:03:37,16,07,1, 11.9,1,1, 18.060, 10579.535, 283.014, 52677.987 21/06/10,08:03:37,17,07,1, 11.9,1,1, 18.060, 10579.498, 282.972, 52677.975 21/06/10,08:03:37,18,07,1, 11.9,1,1, 18.060, 10579.500, 282.973, 52677.999 21/06/10,08:03:37,19,07,1, 11.9,1,1, 18.060, 10579.499, 282.966, 52678.009 21/06/10,08:03:38,00,07,1, 11.9,1,1, 18.058, 10579.498, 282.966, 52678.009 21/06/10,08:03:38,01,07,1, 11.9,1,1, 18.058, 10579.511, 282.991, 52678.025 21/06/10,08:03:38,02,07,1, 11.9,1,1, 18.058, 10579.500, 282.985, 52677.988 21/06/10,08:03:38,03,07,1, 11.9,1,1, 18.058, 10579.507, 282.985, 52678.023 21/06/10,08:03:38,04,07,1, 11.9,1,1, 18.058, 10579.509, 282.970, 52677.961 21/06/10,08:03:38,05,07,1, 11.9,1,1, 18.058, 10579.489, 282.972, 52678.043 21/06/10,08:03:38,06,07,1, 11.9,1,1, 18.058, 10579.513, 283.005, 52677.991 21/06/10,08:03:38,07,07,1, 11.9,1,1, 18.058, 10579.537, 283.025, 52678.015 21/06/10,08:03:38,08,07,1, 11.9,1,1, 18.058, 10579.556, 283.038, 52677.978 21/06/10,08:03:38,09,07,1, 11.9,1,1, 18.058, 10579.577, 283.045, 52678.033 21/06/10,08:03:38,10,07,1, 11.9,1,1, 18.058, 10579.548, 283.036, 52677.989 21/06/10,08:03:38,11,07,1, 11.9,1,1, 18.058, 10579.558, 283.048, 52678.024 21/06/10,08:03:38,12,07,1, 11.9,1,1, 18.058, 10579.568, 283.056, 52677.992 21/06/10,08:03:38,13,07,1, 11.9,1,1, 18.058, 10579.553, 283.063, 52678.029 21/06/10,08:03:38,14,07,1, 11.9,1,1, 18.058, 10579.562, 283.047, 52677.985 21/06/10,08:03:38,15,07,1, 11.9,1,1, 18.058, 10579.568, 283.067, 52678.016 21/06/10,08:03:38,16,07,1, 11.9,1,1, 18.058, 10579.556, 283.077, 52678.005 21/06/10,08:03:38,17,07,1, 11.9,1,1, 18.058, 10579.556, 283.062, 52678.006 21/06/10,08:03:38,18,07,1, 11.9,1,1, 18.058, 10579.555, 283.042, 52678.004 21/06/10,08:03:38,19,07,1, 11.9,1,1, 18.058, 10579.527, 283.031, 52678.009 21/06/10,08:03:39,00,07,1, 11.8,1,1, 18.060, 10579.523, 283.031, 52678.009 21/06/10,08:03:39,01,07,1, 11.8,1,1, 18.060, 10579.538, 283.041, 52678.049 21/06/10,08:03:39,02,07,1, 11.8,1,1, 18.060, 10579.575, 283.056, 52678.009 21/06/10,08:03:39,03,07,1, 11.8,1,1, 18.060, 10579.560, 283.034, 52677.995 21/06/10,08:03:39,04,07,1, 11.8,1,1, 18.060, 10579.535, 283.042, 52678.007 21/06/10,08:03:39,05,07,1, 11.8,1,1, 18.060, 10579.526, 283.060, 52678.051 21/06/10,08:03:39,06,07,1, 11.8,1,1, 18.060, 10579.555, 283.047, 52678.019 21/06/10,08:03:39,07,07,1, 11.8,1,1, 18.060, 10579.546, 283.051, 52678.033 21/06/10,08:03:39,08,07,1, 11.8,1,1, 18.060, 10579.544, 283.036, 52678.030 21/06/10,08:03:39,09,07,1, 11.8,1,1, 18.060, 10579.561, 283.056, 52678.043 21/06/10,08:03:39,10,07,1, 11.8,1,1, 18.060, 10579.553, 283.030, 52677.976 21/06/10,08:03:39,11,07,1, 11.8,1,1, 18.060, 10579.546, 283.035, 52678.013 21/06/10,08:03:39,12,07,1, 11.8,1,1, 18.060, 10579.554, 283.038, 52677.970 21/06/10,08:03:39,13,07,1, 11.8,1,1, 18.060, 10579.534, 283.015, 52678.034 21/06/10,08:03:39,14,07,1, 11.8,1,1, 18.060, 10579.581, 283.016, 52677.998 21/06/10,08:03:39,15,07,1, 11.8,1,1, 18.060, 10579.583, 283.008, 52678.028 21/06/10,08:03:39,16,07,1, 11.8,1,1, 18.060, 10579.592, 283.002, 52677.972 21/06/10,08:03:39,17,07,1, 11.8,1,1, 18.060, 10579.588, 283.000, 52677.983 21/06/10,08:03:39,18,07,1, 11.8,1,1, 18.060, 10579.582, 283.003, 52678.005 21/06/10,08:03:39,19,07,1, 11.8,1,1, 18.060, 10579.595, 283.000, 52678.039 21/06/10,08:03:40,00,07,1, 11.8,1,1, 18.059, 10579.590, 283.000, 52678.039 21/06/10,08:03:40,01,07,1, 11.8,1,1, 18.059, 10579.566, 282.993, 52677.998 21/06/10,08:03:40,02,07,1, 11.8,1,1, 18.059, 10579.602, 282.992, 52678.011 21/06/10,08:03:40,03,07,1, 11.8,1,1, 18.059, 10579.591, 282.984, 52677.990 21/06/10,08:03:40,04,07,1, 11.8,1,1, 18.059, 10579.582, 282.988, 52678.024 21/06/10,08:03:40,05,07,1, 11.8,1,1, 18.059, 10579.613, 282.977, 52677.998 21/06/10,08:03:40,06,07,1, 11.8,1,1, 18.059, 10579.612, 282.993, 52678.021 21/06/10,08:03:40,07,07,1, 11.8,1,1, 18.059, 10579.623, 282.962, 52677.996 21/06/10,08:03:40,08,07,1, 11.8,1,1, 18.059, 10579.597, 282.969, 52678.026 21/06/10,08:03:40,09,07,1, 11.8,1,1, 18.059, 10579.615, 282.973, 52678.044 21/06/10,08:03:40,10,07,1, 11.8,1,1, 18.059, 10579.611, 282.974, 52678.006 21/06/10,08:03:40,11,07,1, 11.8,1,1, 18.059, 10579.601, 282.942, 52678.012 21/06/10,08:03:40,12,07,1, 11.8,1,1, 18.059, 10579.632, 282.951, 52678.058 21/06/10,08:03:40,13,07,1, 11.8,1,1, 18.059, 10579.612, 282.956, 52677.984 21/06/10,08:03:40,14,07,1, 11.8,1,1, 18.059, 10579.586, 282.947, 52677.993 21/06/10,08:03:40,15,07,1, 11.8,1,1, 18.059, 10579.619, 282.990, 52677.991 21/06/10,08:03:40,16,07,1, 11.8,1,1, 18.059, 10579.618, 283.011, 52678.039 21/06/10,08:03:40,17,07,1, 11.8,1,1, 18.059, 10579.621, 282.989, 52678.007 21/06/10,08:03:40,18,07,1, 11.8,1,1, 18.059, 10579.627, 282.980, 52678.040 21/06/10,08:03:40,19,07,1, 11.8,1,1, 18.059, 10579.650, 282.970, 52677.988 21/06/10,08:03:41,00,07,1, 12.0,1,1, 18.057, 10579.648, 282.970, 52677.988 21/06/10,08:03:41,01,07,1, 12.0,1,1, 18.057, 10579.632, 282.987, 52678.016 21/06/10,08:03:41,02,07,1, 12.0,1,1, 18.057, 10579.619, 282.970, 52677.988 21/06/10,08:03:41,03,07,1, 12.0,1,1, 18.057, 10579.624, 282.975, 52678.046 21/06/10,08:03:41,04,07,1, 12.0,1,1, 18.057, 10579.657, 282.978, 52678.027 21/06/10,08:03:41,05,07,1, 12.0,1,1, 18.057, 10579.636, 282.963, 52677.956 21/06/10,08:03:41,06,07,1, 12.0,1,1, 18.057, 10579.653, 282.934, 52678.008 21/06/10,08:03:41,07,07,1, 12.0,1,1, 18.057, 10579.626, 282.948, 52678.013 21/06/10,08:03:41,08,07,1, 12.0,1,1, 18.057, 10579.656, 282.949, 52678.060 21/06/10,08:03:41,09,07,1, 12.0,1,1, 18.057, 10579.651, 282.924, 52677.933 21/06/10,08:03:41,10,07,1, 12.0,1,1, 18.057, 10579.647, 282.916, 52678.006 21/06/10,08:03:41,11,07,1, 12.0,1,1, 18.057, 10579.663, 282.929, 52678.008 21/06/10,08:03:41,12,07,1, 12.0,1,1, 18.057, 10579.670, 282.919, 52678.026 21/06/10,08:03:41,13,07,1, 12.0,1,1, 18.057, 10579.654, 282.908, 52678.008 21/06/10,08:03:41,14,07,1, 12.0,1,1, 18.057, 10579.659, 282.930, 52678.015 21/06/10,08:03:41,15,07,1, 12.0,1,1, 18.057, 10579.641, 282.935, 52678.026 21/06/10,08:03:41,16,07,1, 12.0,1,1, 18.057, 10579.619, 282.929, 52678.017 21/06/10,08:03:41,17,07,1, 12.0,1,1, 18.057, 10579.645, 282.934, 52678.045 21/06/10,08:03:41,18,07,1, 12.0,1,1, 18.057, 10579.650, 282.938, 52677.983 21/06/10,08:03:41,19,07,1, 12.0,1,1, 18.057, 10579.662, 282.965, 52678.016 21/06/10,08:03:42,00,07,1, 11.9,1,1, 18.061, 10579.656, 282.965, 52678.016 21/06/10,08:03:42,01,07,1, 11.9,1,1, 18.061, 10579.636, 282.958, 52678.035 21/06/10,08:03:42,02,07,1, 11.9,1,1, 18.061, 10579.614, 282.941, 52677.969 21/06/10,08:03:42,03,07,1, 11.9,1,1, 18.061, 10579.561, 282.930, 52678.120 21/06/10,08:03:42,04,07,1, 11.9,1,1, 18.061, 10579.612, 282.954, 52678.148 21/06/10,08:03:42,05,07,1, 11.9,1,1, 18.061, 10579.591, 282.946, 52677.981 21/06/10,08:03:42,06,07,1, 11.9,1,1, 18.061, 10579.579, 282.957, 52678.000 21/06/10,08:03:42,07,07,1, 11.9,1,1, 18.061, 10579.585, 282.987, 52678.003 21/06/10,08:03:42,08,07,1, 11.9,1,1, 18.061, 10579.566, 282.943, 52677.989 21/06/10,08:03:42,09,07,1, 11.9,1,1, 18.061, 10579.573, 282.968, 52678.018 21/06/10,08:03:42,10,07,1, 11.9,1,1, 18.061, 10579.624, 282.955, 52678.017 21/06/10,08:03:42,11,07,1, 11.9,1,1, 18.061, 10579.593, 282.928, 52677.977 21/06/10,08:03:42,12,07,1, 11.9,1,1, 18.061, 10579.596, 282.973, 52678.002 21/06/10,08:03:42,13,07,1, 11.9,1,1, 18.061, 10579.602, 282.959, 52678.009 21/06/10,08:03:42,14,07,1, 11.9,1,1, 18.061, 10579.622, 282.955, 52678.024 21/06/10,08:03:42,15,07,1, 11.9,1,1, 18.061, 10579.616, 282.941, 52677.974 21/06/10,08:03:42,16,07,1, 11.9,1,1, 18.061, 10579.643, 282.968, 52678.042 21/06/10,08:03:42,17,07,1, 11.9,1,1, 18.061, 10579.613, 282.948, 52678.033 21/06/10,08:03:42,18,07,1, 11.9,1,1, 18.061, 10579.656, 282.952, 52677.980 21/06/10,08:03:42,19,07,1, 11.9,1,1, 18.061, 10579.623, 282.957, 52678.003 21/06/10,08:03:43,00,07,1, 11.8,1,1, 18.057, 10579.623, 282.957, 52678.003 21/06/10,08:03:43,01,07,1, 11.8,1,1, 18.057, 10579.628, 282.951, 52678.017 21/06/10,08:03:43,02,07,1, 11.8,1,1, 18.057, 10579.668, 282.984, 52678.042 21/06/10,08:03:43,03,07,1, 11.8,1,1, 18.057, 10579.635, 283.006, 52678.053 21/06/10,08:03:43,04,07,1, 11.8,1,1, 18.057, 10579.630, 282.987, 52678.024 21/06/10,08:03:43,05,07,1, 11.8,1,1, 18.057, 10579.629, 282.972, 52678.036 21/06/10,08:03:43,06,07,1, 11.8,1,1, 18.057, 10579.658, 282.951, 52677.998 21/06/10,08:03:43,07,07,1, 11.8,1,1, 18.057, 10579.622, 282.967, 52678.064 21/06/10,08:03:43,08,07,1, 11.8,1,1, 18.057, 10579.631, 282.964, 52678.001 21/06/10,08:03:43,09,07,1, 11.8,1,1, 18.057, 10579.616, 282.968, 52678.045 21/06/10,08:03:43,10,07,1, 11.8,1,1, 18.057, 10579.604, 282.967, 52678.003 21/06/10,08:03:43,11,07,1, 11.8,1,1, 18.057, 10579.594, 282.993, 52678.013 21/06/10,08:03:43,12,07,1, 11.8,1,1, 18.057, 10579.602, 282.990, 52678.015 21/06/10,08:03:43,13,07,1, 11.8,1,1, 18.057, 10579.604, 282.970, 52678.042 21/06/10,08:03:43,14,07,1, 11.8,1,1, 18.057, 10579.589, 282.952, 52678.027 21/06/10,08:03:43,15,07,1, 11.8,1,1, 18.057, 10579.585, 282.950, 52677.987 21/06/10,08:03:43,16,07,1, 11.8,1,1, 18.057, 10579.562, 282.976, 52677.979 21/06/10,08:03:43,17,07,1, 11.8,1,1, 18.057, 10579.575, 282.957, 52678.015 21/06/10,08:03:43,18,07,1, 11.8,1,1, 18.057, 10579.586, 282.953, 52677.973 21/06/10,08:03:43,19,07,1, 11.8,1,1, 18.057, 10579.570, 282.929, 52678.031 21/06/10,08:03:44,00,07,1, 11.9,1,1, 18.059, 10579.565, 282.929, 52678.031 21/06/10,08:03:44,01,07,1, 11.9,1,1, 18.059, 10579.589, 282.932, 52678.042 21/06/10,08:03:44,02,07,1, 11.9,1,1, 18.059, 10579.585, 282.907, 52678.051 21/06/10,08:03:44,03,07,1, 11.9,1,1, 18.059, 10579.583, 282.918, 52678.006 21/06/10,08:03:44,04,07,1, 11.9,1,1, 18.059, 10579.580, 282.910, 52678.016 21/06/10,08:03:44,05,07,1, 11.9,1,1, 18.059, 10579.594, 282.894, 52678.012 21/06/10,08:03:44,06,07,1, 11.9,1,1, 18.059, 10579.582, 282.895, 52678.059 21/06/10,08:03:44,07,07,1, 11.9,1,1, 18.059, 10579.557, 282.829, 52677.979 21/06/10,08:03:44,08,07,1, 11.9,1,1, 18.059, 10579.575, 282.879, 52678.014 21/06/10,08:03:44,09,07,1, 11.9,1,1, 18.059, 10579.561, 282.872, 52678.016 21/06/10,08:03:44,10,07,1, 11.9,1,1, 18.059, 10579.570, 282.849, 52677.975 21/06/10,08:03:44,11,07,1, 11.9,1,1, 18.059, 10579.538, 282.846, 52677.986 21/06/10,08:03:44,12,07,1, 11.9,1,1, 18.059, 10579.552, 282.839, 52677.991 21/06/10,08:03:44,13,07,1, 11.9,1,1, 18.059, 10579.548, 282.849, 52678.015 21/06/10,08:03:44,14,07,1, 11.9,1,1, 18.059, 10579.568, 282.847, 52678.035 21/06/10,08:03:44,15,07,1, 11.9,1,1, 18.059, 10579.535, 282.820, 52677.986 21/06/10,08:03:44,16,07,1, 11.9,1,1, 18.059, 10579.544, 282.843, 52678.036 21/06/10,08:03:44,17,07,1, 11.9,1,1, 18.059, 10579.543, 282.852, 52677.979 21/06/10,08:03:44,18,07,1, 11.9,1,1, 18.059, 10579.536, 282.877, 52678.016 21/06/10,08:03:44,19,07,1, 11.9,1,1, 18.059, 10579.540, 282.845, 52677.988 21/06/10,08:03:45,00,07,1, 11.8,1,1, 18.060, 10579.540, 282.845, 52677.988 21/06/10,08:03:45,01,07,1, 11.8,1,1, 18.060, 10579.531, 282.836, 52677.994 21/06/10,08:03:45,02,07,1, 11.8,1,1, 18.060, 10579.549, 282.798, 52677.984 21/06/10,08:03:45,03,07,1, 11.8,1,1, 18.060, 10579.555, 282.836, 52677.996 21/06/10,08:03:45,04,07,1, 11.8,1,1, 18.060, 10579.527, 282.795, 52677.973 21/06/10,08:03:45,05,07,1, 11.8,1,1, 18.060, 10579.553, 282.788, 52677.986 21/06/10,08:03:45,06,07,1, 11.8,1,1, 18.060, 10579.541, 282.785, 52677.989 21/06/10,08:03:45,07,07,1, 11.8,1,1, 18.060, 10579.534, 282.772, 52677.982 21/06/10,08:03:45,08,07,1, 11.8,1,1, 18.060, 10579.552, 282.772, 52678.010 21/06/10,08:03:45,09,07,1, 11.8,1,1, 18.060, 10579.575, 282.750, 52677.977 21/06/10,08:03:45,10,07,1, 11.8,1,1, 18.060, 10579.559, 282.774, 52677.981 21/06/10,08:03:45,11,07,1, 11.8,1,1, 18.060, 10579.616, 282.778, 52678.006 21/06/10,08:03:45,12,07,1, 11.8,1,1, 18.060, 10579.601, 282.784, 52677.985 21/06/10,08:03:45,13,07,1, 11.8,1,1, 18.060, 10579.600, 282.798, 52678.003 21/06/10,08:03:45,14,07,1, 11.8,1,1, 18.060, 10579.631, 282.798, 52677.969 21/06/10,08:03:45,15,07,1, 11.8,1,1, 18.060, 10579.633, 282.798, 52677.952 21/06/10,08:03:45,16,07,1, 11.8,1,1, 18.060, 10579.638, 282.800, 52678.010 21/06/10,08:03:45,17,07,1, 11.8,1,1, 18.060, 10579.663, 282.835, 52677.970 21/06/10,08:03:45,18,07,1, 11.8,1,1, 18.060, 10579.650, 282.842, 52677.989 21/06/10,08:03:45,19,07,1, 11.8,1,1, 18.060, 10579.675, 282.872, 52678.018 21/06/10,08:03:46,00,07,1, 11.8,1,1, 18.057, 10579.673, 282.872, 52678.018 21/06/10,08:03:46,01,07,1, 11.8,1,1, 18.057, 10579.688, 282.847, 52677.999 21/06/10,08:03:46,02,07,1, 11.8,1,1, 18.057, 10579.671, 282.872, 52678.019 21/06/10,08:03:46,03,07,1, 11.8,1,1, 18.057, 10579.700, 282.869, 52677.978 21/06/10,08:03:46,04,07,1, 11.8,1,1, 18.057, 10579.667, 282.856, 52677.979 21/06/10,08:03:46,05,07,1, 11.8,1,1, 18.057, 10579.655, 282.876, 52677.974 21/06/10,08:03:46,06,07,1, 11.8,1,1, 18.057, 10579.656, 282.839, 52677.965 21/06/10,08:03:46,07,07,1, 11.8,1,1, 18.057, 10579.652, 282.849, 52677.991 21/06/10,08:03:46,08,07,1, 11.8,1,1, 18.057, 10579.634, 282.856, 52677.964 21/06/10,08:03:46,09,07,1, 11.8,1,1, 18.057, 10579.640, 282.810, 52677.956 21/06/10,08:03:46,10,07,1, 11.8,1,1, 18.057, 10579.662, 282.815, 52677.916 21/06/10,08:03:46,11,07,1, 11.8,1,1, 18.057, 10579.612, 282.832, 52677.977 21/06/10,08:03:46,12,07,1, 11.8,1,1, 18.057, 10579.649, 282.815, 52677.975 21/06/10,08:03:46,13,07,1, 11.8,1,1, 18.057, 10579.631, 282.806, 52677.977 21/06/10,08:03:46,14,07,1, 11.8,1,1, 18.057, 10579.676, 282.823, 52677.994 21/06/10,08:03:46,15,07,1, 11.8,1,1, 18.057, 10579.677, 282.810, 52678.005 21/06/10,08:03:46,16,07,1, 11.8,1,1, 18.057, 10579.694, 282.837, 52677.962 21/06/10,08:03:46,17,07,1, 11.8,1,1, 18.057, 10579.713, 282.827, 52678.016 21/06/10,08:03:46,18,07,1, 11.8,1,1, 18.057, 10579.676, 282.818, 52678.001 21/06/10,08:03:46,19,07,1, 11.8,1,1, 18.057, 10579.697, 282.829, 52677.953 21/06/10,08:03:47,00,07,1, 11.8,1,1, 18.056, 10579.690, 282.829, 52677.953 21/06/10,08:03:47,01,07,1, 11.8,1,1, 18.056, 10579.707, 282.822, 52677.966 21/06/10,08:03:47,02,07,1, 11.8,1,1, 18.056, 10579.708, 282.848, 52677.997 21/06/10,08:03:47,03,07,1, 11.8,1,1, 18.056, 10579.738, 282.844, 52677.982 21/06/10,08:03:47,04,07,1, 11.8,1,1, 18.056, 10579.704, 282.864, 52678.194 21/06/10,08:03:47,05,07,1, 11.8,1,1, 18.056, 10579.751, 282.849, 52677.895 21/06/10,08:03:47,06,07,1, 11.8,1,1, 18.056, 10579.709, 282.866, 52677.955 21/06/10,08:03:47,07,07,1, 11.8,1,1, 18.056, 10579.692, 282.844, 52677.983 21/06/10,08:03:47,08,07,1, 11.8,1,1, 18.056, 10579.687, 282.833, 52677.910 21/06/10,08:03:47,09,07,1, 11.8,1,1, 18.056, 10579.695, 282.855, 52677.968 21/06/10,08:03:47,10,07,1, 11.8,1,1, 18.056, 10579.664, 282.840, 52677.977 21/06/10,08:03:47,11,07,1, 11.8,1,1, 18.056, 10579.713, 282.868, 52677.953 21/06/10,08:03:47,12,07,1, 11.8,1,1, 18.056, 10579.695, 282.847, 52677.995 21/06/10,08:03:47,13,07,1, 11.8,1,1, 18.056, 10579.707, 282.844, 52677.957 21/06/10,08:03:47,14,07,1, 11.8,1,1, 18.056, 10579.718, 282.884, 52677.981 21/06/10,08:03:47,15,07,1, 11.8,1,1, 18.056, 10579.730, 282.873, 52678.006 21/06/10,08:03:47,16,07,1, 11.8,1,1, 18.056, 10579.716, 282.865, 52677.998 21/06/10,08:03:47,17,07,1, 11.8,1,1, 18.056, 10579.727, 282.874, 52677.960 21/06/10,08:03:47,18,07,1, 11.8,1,1, 18.056, 10579.722, 282.894, 52677.997 21/06/10,08:03:47,19,07,1, 11.8,1,1, 18.056, 10579.720, 282.856, 52677.950 21/06/10,08:03:48,00,07,1, 11.9,1,1, 18.062, 10579.715, 282.856, 52677.950 21/06/10,08:03:48,01,07,1, 11.9,1,1, 18.062, 10579.718, 282.882, 52677.958 21/06/10,08:03:48,02,07,1, 11.9,1,1, 18.062, 10579.689, 282.857, 52677.978 21/06/10,08:03:48,03,07,1, 11.9,1,1, 18.062, 10579.687, 282.874, 52677.943 21/06/10,08:03:48,04,07,1, 11.9,1,1, 18.062, 10579.689, 282.876, 52677.926 21/06/10,08:03:48,05,07,1, 11.9,1,1, 18.062, 10579.681, 282.854, 52678.000 21/06/10,08:03:48,06,07,1, 11.9,1,1, 18.062, 10579.690, 282.848, 52677.952 21/06/10,08:03:48,07,07,1, 11.9,1,1, 18.062, 10579.652, 282.842, 52677.994 21/06/10,08:03:48,08,07,1, 11.9,1,1, 18.062, 10579.662, 282.813, 52677.931 21/06/10,08:03:48,09,07,1, 11.9,1,1, 18.062, 10579.679, 282.799, 52677.979 21/06/10,08:03:48,10,07,1, 11.9,1,1, 18.062, 10579.689, 282.811, 52677.962 21/06/10,08:03:48,11,07,1, 11.9,1,1, 18.062, 10579.676, 282.817, 52677.973 21/06/10,08:03:48,12,07,1, 11.9,1,1, 18.062, 10579.693, 282.808, 52677.970 21/06/10,08:03:48,13,07,1, 11.9,1,1, 18.062, 10579.690, 282.824, 52677.996 21/06/10,08:03:48,14,07,1, 11.9,1,1, 18.062, 10579.701, 282.776, 52677.979 21/06/10,08:03:48,15,07,1, 11.9,1,1, 18.062, 10579.687, 282.789, 52677.984 21/06/10,08:03:48,16,07,1, 11.9,1,1, 18.062, 10579.688, 282.800, 52677.965 21/06/10,08:03:48,17,07,1, 11.9,1,1, 18.062, 10579.664, 282.799, 52677.994 21/06/10,08:03:48,18,07,1, 11.9,1,1, 18.062, 10579.668, 282.813, 52677.992 21/06/10,08:03:48,19,07,1, 11.9,1,1, 18.062, 10579.688, 282.796, 52677.996 21/06/10,08:03:49,00,07,1, 11.8,1,1, 18.060, 10579.681, 282.796, 52677.996 21/06/10,08:03:49,01,07,1, 11.8,1,1, 18.060, 10579.670, 282.806, 52678.033 21/06/10,08:03:49,02,07,1, 11.8,1,1, 18.060, 10579.688, 282.827, 52677.984 21/06/10,08:03:49,03,07,1, 11.8,1,1, 18.060, 10579.679, 282.827, 52677.973 21/06/10,08:03:49,04,07,1, 11.8,1,1, 18.060, 10579.652, 282.826, 52677.951 21/06/10,08:03:49,05,07,1, 11.8,1,1, 18.060, 10579.695, 282.805, 52677.949 21/06/10,08:03:49,06,07,1, 11.8,1,1, 18.060, 10579.674, 282.794, 52677.953 21/06/10,08:03:49,07,07,1, 11.8,1,1, 18.060, 10579.709, 282.829, 52678.023 21/06/10,08:03:49,08,07,1, 11.8,1,1, 18.060, 10579.726, 282.817, 52678.019 21/06/10,08:03:49,09,07,1, 11.8,1,1, 18.060, 10579.687, 282.775, 52678.000 21/06/10,08:03:49,10,07,1, 11.8,1,1, 18.060, 10579.691, 282.812, 52678.008 21/06/10,08:03:49,11,07,1, 11.8,1,1, 18.060, 10579.743, 282.815, 52677.965 21/06/10,08:03:49,12,07,1, 11.8,1,1, 18.060, 10579.723, 282.807, 52677.956 21/06/10,08:03:49,13,07,1, 11.8,1,1, 18.060, 10579.730, 282.819, 52678.023 21/06/10,08:03:49,14,07,1, 11.8,1,1, 18.060, 10579.734, 282.829, 52677.976 21/06/10,08:03:49,15,07,1, 11.8,1,1, 18.060, 10579.718, 282.834, 52678.005 21/06/10,08:03:49,16,07,1, 11.8,1,1, 18.060, 10579.738, 282.800, 52677.966 21/06/10,08:03:49,17,07,1, 11.8,1,1, 18.060, 10579.762, 282.837, 52678.010 21/06/10,08:03:49,18,07,1, 11.8,1,1, 18.060, 10579.788, 282.835, 52678.041 21/06/10,08:03:49,19,07,1, 11.8,1,1, 18.060, 10579.745, 282.835, 52678.011 21/06/10,08:03:50,00,07,1, 11.9,1,1, 18.059, 10579.740, 282.835, 52678.011 21/06/10,08:03:50,01,07,1, 11.9,1,1, 18.059, 10579.770, 282.812, 52677.976 21/06/10,08:03:50,02,07,1, 11.9,1,1, 18.059, 10579.764, 282.827, 52677.962 21/06/10,08:03:50,03,07,1, 11.9,1,1, 18.059, 10579.766, 282.841, 52677.982 21/06/10,08:03:50,04,07,1, 11.9,1,1, 18.059, 10579.762, 282.830, 52677.998 21/06/10,08:03:50,05,07,1, 11.9,1,1, 18.059, 10579.775, 282.855, 52677.998 21/06/10,08:03:50,06,07,1, 11.9,1,1, 18.059, 10579.795, 282.854, 52677.984 21/06/10,08:03:50,07,07,1, 11.9,1,1, 18.059, 10579.772, 282.845, 52678.007 21/06/10,08:03:50,08,07,1, 11.9,1,1, 18.059, 10579.751, 282.817, 52677.956 21/06/10,08:03:50,09,07,1, 11.9,1,1, 18.059, 10579.758, 282.849, 52677.977 21/06/10,08:03:50,10,07,1, 11.9,1,1, 18.059, 10579.766, 282.861, 52677.944 21/06/10,08:03:50,11,07,1, 11.9,1,1, 18.059, 10579.784, 282.834, 52677.968 21/06/10,08:03:50,12,07,1, 11.9,1,1, 18.059, 10579.733, 282.830, 52677.974 21/06/10,08:03:50,13,07,1, 11.9,1,1, 18.059, 10579.738, 282.832, 52678.018 21/06/10,08:03:50,14,07,1, 11.9,1,1, 18.059, 10579.740, 282.814, 52677.934 21/06/10,08:03:50,15,07,1, 11.9,1,1, 18.059, 10579.727, 282.839, 52678.001 21/06/10,08:03:50,16,07,1, 11.9,1,1, 18.059, 10579.728, 282.802, 52677.948 21/06/10,08:03:50,17,07,1, 11.9,1,1, 18.059, 10579.715, 282.813, 52677.943 21/06/10,08:03:50,18,07,1, 11.9,1,1, 18.059, 10579.739, 282.783, 52677.950 21/06/10,08:03:50,19,07,1, 11.9,1,1, 18.059, 10579.747, 282.790, 52677.942 21/06/10,08:03:51,00,07,1, 11.8,1,1, 18.056, 10579.740, 282.790, 52677.942 21/06/10,08:03:51,01,07,1, 11.8,1,1, 18.056, 10579.750, 282.798, 52677.987 21/06/10,08:03:51,02,07,1, 11.8,1,1, 18.056, 10579.755, 282.833, 52677.959 21/06/10,08:03:51,03,07,1, 11.8,1,1, 18.056, 10579.766, 282.829, 52677.981 21/06/10,08:03:51,04,07,1, 11.8,1,1, 18.056, 10579.737, 282.822, 52677.979 21/06/10,08:03:51,05,07,1, 11.8,1,1, 18.056, 10579.738, 282.799, 52677.973 21/06/10,08:03:51,06,07,1, 11.8,1,1, 18.056, 10579.754, 282.813, 52677.968 21/06/10,08:03:51,07,07,1, 11.8,1,1, 18.056, 10579.770, 282.824, 52678.005 21/06/10,08:03:51,08,07,1, 11.8,1,1, 18.056, 10579.778, 282.838, 52677.914 21/06/10,08:03:51,09,07,1, 11.8,1,1, 18.056, 10579.773, 282.812, 52677.961 21/06/10,08:03:51,10,07,1, 11.8,1,1, 18.056, 10579.766, 282.809, 52677.959 21/06/10,08:03:51,11,07,1, 11.8,1,1, 18.056, 10579.742, 282.815, 52677.973 21/06/10,08:03:51,12,07,1, 11.8,1,1, 18.056, 10579.752, 282.849, 52677.988 21/06/10,08:03:51,13,07,1, 11.8,1,1, 18.056, 10579.743, 282.861, 52678.005 21/06/10,08:03:51,14,07,1, 11.8,1,1, 18.056, 10579.743, 282.845, 52677.988 21/06/10,08:03:51,15,07,1, 11.8,1,1, 18.056, 10579.766, 282.819, 52677.975 21/06/10,08:03:51,16,07,1, 11.8,1,1, 18.056, 10579.751, 282.828, 52677.959 21/06/10,08:03:51,17,07,1, 11.8,1,1, 18.056, 10579.768, 282.820, 52677.958 21/06/10,08:03:51,18,07,1, 11.8,1,1, 18.056, 10579.760, 282.800, 52677.967 21/06/10,08:03:51,19,07,1, 11.8,1,1, 18.056, 10579.762, 282.811, 52677.984 21/06/10,08:03:52,00,07,1, 11.9,1,1, 18.062, 10579.756, 282.811, 52677.984 21/06/10,08:03:52,01,07,1, 11.9,1,1, 18.062, 10579.798, 282.822, 52677.955 21/06/10,08:03:52,02,07,1, 11.9,1,1, 18.062, 10579.778, 282.802, 52677.965 21/06/10,08:03:52,03,07,1, 11.9,1,1, 18.062, 10579.762, 282.808, 52677.984 21/06/10,08:03:52,04,07,1, 11.9,1,1, 18.062, 10579.769, 282.785, 52677.996 21/06/10,08:03:52,05,07,1, 11.9,1,1, 18.062, 10579.758, 282.790, 52677.993 21/06/10,08:03:52,06,07,1, 11.9,1,1, 18.062, 10579.776, 282.778, 52677.736 21/06/10,08:03:52,07,07,1, 11.9,1,1, 18.062, 10579.763, 282.778, 52678.029 21/06/10,08:03:52,08,07,1, 11.9,1,1, 18.062, 10579.770, 282.777, 52678.030 21/06/10,08:03:52,09,07,1, 11.9,1,1, 18.062, 10579.787, 282.778, 52678.033 21/06/10,08:03:52,10,07,1, 11.9,1,1, 18.062, 10579.778, 282.773, 52678.010 21/06/10,08:03:52,11,07,1, 11.9,1,1, 18.062, 10579.790, 282.772, 52677.981 21/06/10,08:03:52,12,07,1, 11.9,1,1, 18.062, 10579.810, 282.760, 52677.977 21/06/10,08:03:52,13,07,1, 11.9,1,1, 18.062, 10579.802, 282.752, 52677.958 21/06/10,08:03:52,14,07,1, 11.9,1,1, 18.062, 10579.801, 282.758, 52678.022 21/06/10,08:03:52,15,07,1, 11.9,1,1, 18.062, 10579.795, 282.723, 52677.927 21/06/10,08:03:52,16,07,1, 11.9,1,1, 18.062, 10579.802, 282.729, 52678.002 21/06/10,08:03:52,17,07,1, 11.9,1,1, 18.062, 10579.789, 282.724, 52677.964 21/06/10,08:03:52,18,07,1, 11.9,1,1, 18.062, 10579.787, 282.742, 52677.996 21/06/10,08:03:52,19,07,1, 11.9,1,1, 18.062, 10579.790, 282.720, 52677.973 21/06/10,08:03:53,00,07,1, 11.9,1,1, 18.060, 10579.790, 282.720, 52677.973 21/06/10,08:03:53,01,07,1, 11.9,1,1, 18.060, 10579.782, 282.732, 52677.969 21/06/10,08:03:53,02,07,1, 11.9,1,1, 18.060, 10579.800, 282.729, 52678.012 21/06/10,08:03:53,03,07,1, 11.9,1,1, 18.060, 10579.806, 282.732, 52677.998 21/06/10,08:03:53,04,07,1, 11.9,1,1, 18.060, 10579.787, 282.753, 52678.031 21/06/10,08:03:53,05,07,1, 11.9,1,1, 18.060, 10579.789, 282.731, 52677.986 21/06/10,08:03:53,06,07,1, 11.9,1,1, 18.060, 10579.788, 282.746, 52677.999 21/06/10,08:03:53,07,07,1, 11.9,1,1, 18.060, 10579.788, 282.745, 52677.965 21/06/10,08:03:53,08,07,1, 11.9,1,1, 18.060, 10579.825, 282.761, 52678.017 21/06/10,08:03:53,09,07,1, 11.9,1,1, 18.060, 10579.793, 282.743, 52677.979 21/06/10,08:03:53,10,07,1, 11.9,1,1, 18.060, 10579.816, 282.761, 52678.027 21/06/10,08:03:53,11,07,1, 11.9,1,1, 18.060, 10579.824, 282.731, 52677.956 21/06/10,08:03:53,12,07,1, 11.9,1,1, 18.060, 10579.791, 282.753, 52677.992 21/06/10,08:03:53,13,07,1, 11.9,1,1, 18.060, 10579.821, 282.735, 52677.973 21/06/10,08:03:53,14,07,1, 11.9,1,1, 18.060, 10579.796, 282.774, 52677.988 21/06/10,08:03:53,15,07,1, 11.9,1,1, 18.060, 10579.822, 282.722, 52677.969 21/06/10,08:03:53,16,07,1, 11.9,1,1, 18.060, 10579.784, 282.722, 52677.994 21/06/10,08:03:53,17,07,1, 11.9,1,1, 18.060, 10579.798, 282.727, 52677.946 21/06/10,08:03:53,18,07,1, 11.9,1,1, 18.060, 10579.780, 282.729, 52677.965 21/06/10,08:03:53,19,07,1, 11.9,1,1, 18.060, 10579.781, 282.706, 52677.959 21/06/10,08:03:54,00,07,1, 11.8,1,1, 18.058, 10579.773, 282.706, 52677.959 21/06/10,08:03:54,01,07,1, 11.8,1,1, 18.058, 10579.804, 282.702, 52677.996 21/06/10,08:03:54,02,07,1, 11.8,1,1, 18.058, 10579.762, 282.690, 52677.982 21/06/10,08:03:54,03,07,1, 11.8,1,1, 18.058, 10579.781, 282.712, 52677.941 21/06/10,08:03:54,04,07,1, 11.8,1,1, 18.058, 10579.783, 282.713, 52677.947 21/06/10,08:03:54,05,07,1, 11.8,1,1, 18.058, 10579.787, 282.695, 52677.953 21/06/10,08:03:54,06,07,1, 11.8,1,1, 18.058, 10579.776, 282.707, 52677.967 21/06/10,08:03:54,07,07,1, 11.8,1,1, 18.058, 10579.795, 282.729, 52677.922 21/06/10,08:03:54,08,07,1, 11.8,1,1, 18.058, 10579.778, 282.731, 52677.951 21/06/10,08:03:54,09,07,1, 11.8,1,1, 18.058, 10579.807, 282.705, 52677.924 21/06/10,08:03:54,10,07,1, 11.8,1,1, 18.058, 10579.776, 282.724, 52677.953 21/06/10,08:03:54,11,07,1, 11.8,1,1, 18.058, 10579.793, 282.737, 52677.947 21/06/10,08:03:54,12,07,1, 11.8,1,1, 18.058, 10579.806, 282.747, 52677.957 21/06/10,08:03:54,13,07,1, 11.8,1,1, 18.058, 10579.788, 282.740, 52677.930 21/06/10,08:03:54,14,07,1, 11.8,1,1, 18.058, 10579.805, 282.783, 52677.935 21/06/10,08:03:54,15,07,1, 11.8,1,1, 18.058, 10579.799, 282.779, 52677.934 21/06/10,08:03:54,16,07,1, 11.8,1,1, 18.058, 10579.833, 282.779, 52677.980 21/06/10,08:03:54,17,07,1, 11.8,1,1, 18.058, 10579.813, 282.764, 52677.958 21/06/10,08:03:54,18,07,1, 11.8,1,1, 18.058, 10579.806, 282.798, 52677.971 21/06/10,08:03:54,19,07,1, 11.8,1,1, 18.058, 10579.813, 282.789, 52677.981 21/06/10,08:03:55,00,07,1, 11.9,1,1, 18.057, 10579.807, 282.789, 52677.981 21/06/10,08:03:55,01,07,1, 11.9,1,1, 18.057, 10579.834, 282.802, 52677.983 21/06/10,08:03:55,02,07,1, 11.9,1,1, 18.057, 10579.811, 282.797, 52677.994 21/06/10,08:03:55,03,07,1, 11.9,1,1, 18.057, 10579.818, 282.777, 52677.954 21/06/10,08:03:55,04,07,1, 11.9,1,1, 18.057, 10579.836, 282.800, 52677.952 21/06/10,08:03:55,05,07,1, 11.9,1,1, 18.057, 10579.823, 282.804, 52677.972 21/06/10,08:03:55,06,07,1, 11.9,1,1, 18.057, 10579.816, 282.786, 52677.964 21/06/10,08:03:55,07,07,1, 11.9,1,1, 18.057, 10579.827, 282.776, 52678.002 21/06/10,08:03:55,08,07,1, 11.9,1,1, 18.057, 10579.827, 282.797, 52678.193 21/06/10,08:03:55,09,07,1, 11.9,1,1, 18.057, 10579.843, 282.771, 52677.932 21/06/10,08:03:55,10,07,1, 11.9,1,1, 18.057, 10579.818, 282.766, 52677.943 21/06/10,08:03:55,11,07,1, 11.9,1,1, 18.057, 10579.819, 282.782, 52677.958 21/06/10,08:03:55,12,07,1, 11.9,1,1, 18.057, 10579.837, 282.778, 52677.967 21/06/10,08:03:55,13,07,1, 11.9,1,1, 18.057, 10579.810, 282.770, 52677.959 21/06/10,08:03:55,14,07,1, 11.9,1,1, 18.057, 10579.792, 282.776, 52678.009 21/06/10,08:03:55,15,07,1, 11.9,1,1, 18.057, 10579.788, 282.772, 52677.981 21/06/10,08:03:55,16,07,1, 11.9,1,1, 18.057, 10579.828, 282.767, 52677.982 21/06/10,08:03:55,17,07,1, 11.9,1,1, 18.057, 10579.796, 282.749, 52677.928 21/06/10,08:03:55,18,07,1, 11.9,1,1, 18.057, 10579.818, 282.797, 52677.953 21/06/10,08:03:55,19,07,1, 11.9,1,1, 18.057, 10579.820, 282.753, 52677.980 21/06/10,08:03:56,00,07,1, 11.9,1,1, 18.056, 10579.815, 282.753, 52677.980 21/06/10,08:03:56,01,07,1, 11.9,1,1, 18.056, 10579.808, 282.763, 52677.953 21/06/10,08:03:56,02,07,1, 11.9,1,1, 18.056, 10579.824, 282.784, 52677.971 21/06/10,08:03:56,03,07,1, 11.9,1,1, 18.056, 10579.814, 282.744, 52677.935 21/06/10,08:03:56,04,07,1, 11.9,1,1, 18.056, 10579.838, 282.742, 52678.007 21/06/10,08:03:56,05,07,1, 11.9,1,1, 18.056, 10579.810, 282.734, 52678.006 21/06/10,08:03:56,06,07,1, 11.9,1,1, 18.056, 10579.814, 282.727, 52677.989 21/06/10,08:03:56,07,07,1, 11.9,1,1, 18.056, 10579.823, 282.734, 52677.962 21/06/10,08:03:56,08,07,1, 11.9,1,1, 18.056, 10579.822, 282.708, 52677.995 21/06/10,08:03:56,09,07,1, 11.9,1,1, 18.056, 10579.810, 282.764, 52678.002 21/06/10,08:03:56,10,07,1, 11.9,1,1, 18.056, 10579.813, 282.747, 52677.987 21/06/10,08:03:56,11,07,1, 11.9,1,1, 18.056, 10579.833, 282.722, 52677.984 21/06/10,08:03:56,12,07,1, 11.9,1,1, 18.056, 10579.834, 282.719, 52677.986 21/06/10,08:03:56,13,07,1, 11.9,1,1, 18.056, 10579.837, 282.739, 52677.972 21/06/10,08:03:56,14,07,1, 11.9,1,1, 18.056, 10579.797, 282.707, 52677.928 21/06/10,08:03:56,15,07,1, 11.9,1,1, 18.056, 10579.834, 282.703, 52677.949 21/06/10,08:03:56,16,07,1, 11.9,1,1, 18.056, 10579.840, 282.709, 52677.973 21/06/10,08:03:56,17,07,1, 11.9,1,1, 18.056, 10579.828, 282.700, 52677.947 21/06/10,08:03:56,18,07,1, 11.9,1,1, 18.056, 10579.831, 282.744, 52677.941 21/06/10,08:03:56,19,07,1, 11.9,1,1, 18.056, 10579.829, 282.708, 52677.994 21/06/10,08:03:57,00,07,1, 11.8,1,1, 18.058, 10579.823, 282.708, 52677.994 21/06/10,08:03:57,01,07,1, 11.8,1,1, 18.058, 10579.866, 282.703, 52677.985 21/06/10,08:03:57,02,07,1, 11.8,1,1, 18.058, 10579.852, 282.687, 52677.967 21/06/10,08:03:57,03,07,1, 11.8,1,1, 18.058, 10579.839, 282.716, 52677.991 21/06/10,08:03:57,04,07,1, 11.8,1,1, 18.058, 10579.854, 282.724, 52677.990 21/06/10,08:03:57,05,07,1, 11.8,1,1, 18.058, 10579.865, 282.741, 52678.019 21/06/10,08:03:57,06,07,1, 11.8,1,1, 18.058, 10579.865, 282.744, 52677.984 21/06/10,08:03:57,07,07,1, 11.8,1,1, 18.058, 10579.893, 282.735, 52677.967 21/06/10,08:03:57,08,07,1, 11.8,1,1, 18.058, 10579.880, 282.727, 52677.961 21/06/10,08:03:57,09,07,1, 11.8,1,1, 18.058, 10579.887, 282.719, 52677.968 21/06/10,08:03:57,10,07,1, 11.8,1,1, 18.058, 10579.871, 282.700, 52677.960 21/06/10,08:03:57,11,07,1, 11.8,1,1, 18.058, 10579.894, 282.749, 52678.005 21/06/10,08:03:57,12,07,1, 11.8,1,1, 18.058, 10579.904, 282.732, 52677.974 21/06/10,08:03:57,13,07,1, 11.8,1,1, 18.058, 10579.884, 282.715, 52677.938 21/06/10,08:03:57,14,07,1, 11.8,1,1, 18.058, 10579.887, 282.708, 52677.983 21/06/10,08:03:57,15,07,1, 11.8,1,1, 18.058, 10579.919, 282.726, 52677.967 21/06/10,08:03:57,16,07,1, 11.8,1,1, 18.058, 10579.902, 282.697, 52677.989 21/06/10,08:03:57,17,07,1, 11.8,1,1, 18.058, 10579.892, 282.724, 52677.956 21/06/10,08:03:57,18,07,1, 11.8,1,1, 18.058, 10579.894, 282.722, 52677.980 21/06/10,08:03:57,19,07,1, 11.8,1,1, 18.058, 10579.907, 282.686, 52678.002 21/06/10,08:03:58,00,07,1, 11.8,1,1, 18.056, 10579.907, 282.686, 52678.002 21/06/10,08:03:58,01,07,1, 11.8,1,1, 18.056, 10579.898, 282.719, 52677.989 21/06/10,08:03:58,02,07,1, 11.8,1,1, 18.056, 10579.923, 282.705, 52678.014 21/06/10,08:03:58,03,07,1, 11.8,1,1, 18.056, 10579.919, 282.700, 52677.964 21/06/10,08:03:58,04,07,1, 11.8,1,1, 18.056, 10579.894, 282.681, 52677.830 21/06/10,08:03:58,05,07,1, 11.8,1,1, 18.056, 10579.898, 282.652, 52677.948 21/06/10,08:03:58,06,07,1, 11.8,1,1, 18.056, 10579.929, 282.678, 52677.948 21/06/10,08:03:58,07,07,1, 11.8,1,1, 18.056, 10579.910, 282.686, 52677.959 21/06/10,08:03:58,08,07,1, 11.8,1,1, 18.056, 10579.899, 282.684, 52677.985 21/06/10,08:03:58,09,07,1, 11.8,1,1, 18.056, 10579.919, 282.682, 52677.936 21/06/10,08:03:58,10,07,1, 11.8,1,1, 18.056, 10579.906, 282.676, 52677.987 21/06/10,08:03:58,11,07,1, 11.8,1,1, 18.056, 10579.925, 282.693, 52677.954 21/06/10,08:03:58,12,07,1, 11.8,1,1, 18.056, 10579.927, 282.700, 52677.956 21/06/10,08:03:58,13,07,1, 11.8,1,1, 18.056, 10579.907, 282.708, 52677.961 21/06/10,08:03:58,14,07,1, 11.8,1,1, 18.056, 10579.876, 282.715, 52677.945 21/06/10,08:03:58,15,07,1, 11.8,1,1, 18.056, 10579.922, 282.719, 52677.903 21/06/10,08:03:58,16,07,1, 11.8,1,1, 18.056, 10579.841, 282.719, 52677.974 21/06/10,08:03:58,17,07,1, 11.8,1,1, 18.056, 10579.855, 282.711, 52678.002 21/06/10,08:03:58,18,07,1, 11.8,1,1, 18.056, 10579.852, 282.698, 52677.948 21/06/10,08:03:58,19,07,1, 11.8,1,1, 18.056, 10579.873, 282.701, 52677.980 21/06/10,08:03:59,00,07,1, 11.9,1,1, 18.057, 10579.865, 282.701, 52677.980 21/06/10,08:03:59,01,07,1, 11.9,1,1, 18.057, 10579.831, 282.691, 52677.978 21/06/10,08:03:59,02,07,1, 11.9,1,1, 18.057, 10579.822, 282.708, 52677.923 21/06/10,08:03:59,03,07,1, 11.9,1,1, 18.057, 10579.800, 282.679, 52677.906 21/06/10,08:03:59,04,07,1, 11.9,1,1, 18.057, 10579.767, 282.654, 52677.950 21/06/10,08:03:59,05,07,1, 11.9,1,1, 18.057, 10579.779, 282.691, 52677.964 21/06/10,08:03:59,06,07,1, 11.9,1,1, 18.057, 10579.755, 282.659, 52677.910 21/06/10,08:03:59,07,07,1, 11.9,1,1, 18.057, 10579.742, 282.682, 52677.984 21/06/10,08:03:59,08,07,1, 11.9,1,1, 18.057, 10579.741, 282.698, 52677.942 21/06/10,08:03:59,09,07,1, 11.9,1,1, 18.057, 10579.766, 282.643, 52677.931 21/06/10,08:03:59,10,07,1, 11.9,1,1, 18.057, 10579.712, 282.672, 52677.930 21/06/10,08:03:59,11,07,1, 11.9,1,1, 18.057, 10579.742, 282.665, 52677.990 21/06/10,08:03:59,12,07,1, 11.9,1,1, 18.057, 10579.728, 282.695, 52677.976 21/06/10,08:03:59,13,07,1, 11.9,1,1, 18.057, 10579.754, 282.665, 52677.946 21/06/10,08:03:59,14,07,1, 11.9,1,1, 18.057, 10579.736, 282.672, 52677.945 21/06/10,08:03:59,15,07,1, 11.9,1,1, 18.057, 10579.764, 282.656, 52677.917 21/06/10,08:03:59,16,07,1, 11.9,1,1, 18.057, 10579.766, 282.692, 52678.005 21/06/10,08:03:59,17,07,1, 11.9,1,1, 18.057, 10579.767, 282.681, 52677.962 21/06/10,08:03:59,18,07,1, 11.9,1,1, 18.057, 10579.783, 282.666, 52677.995 21/06/10,08:03:59,19,07,1, 11.9,1,1, 18.057, 10579.771, 282.684, 52677.952 21/06/10,08:04:00,00,06,1, 11.9,1,1, 18.059, 10579.765, 282.684, 52677.952 21/06/10,08:04:00,01,06,1, 11.9,1,1, 18.059, 10579.796, 282.710, 52677.949 21/06/10,08:04:00,02,06,1, 11.9,1,1, 18.059, 10579.801, 282.726, 52677.977 21/06/10,08:04:00,03,06,1, 11.9,1,1, 18.059, 10579.814, 282.746, 52677.973 21/06/10,08:04:00,04,06,1, 11.9,1,1, 18.059, 10579.790, 282.738, 52678.008 21/06/10,08:04:00,05,06,1, 11.9,1,1, 18.059, 10579.795, 282.716, 52677.936 21/06/10,08:04:00,06,06,1, 11.9,1,1, 18.059, 10579.801, 282.705, 52677.949 21/06/10,08:04:00,07,06,1, 11.9,1,1, 18.059, 10579.789, 282.698, 52677.917 21/06/10,08:04:00,08,06,1, 11.9,1,1, 18.059, 10579.802, 282.738, 52677.963 21/06/10,08:04:00,09,06,1, 11.9,1,1, 18.059, 10579.850, 282.724, 52677.973 21/06/10,08:04:00,10,06,1, 11.9,1,1, 18.059, 10579.839, 282.721, 52677.970 21/06/10,08:04:00,11,06,1, 11.9,1,1, 18.059, 10579.818, 282.690, 52677.972 21/06/10,08:04:00,12,06,1, 11.9,1,1, 18.059, 10579.818, 282.670, 52677.963 21/06/10,08:04:00,13,06,1, 11.9,1,1, 18.059, 10579.821, 282.694, 52677.971 21/06/10,08:04:00,14,06,1, 11.9,1,1, 18.059, 10579.819, 282.646, 52677.927 21/06/10,08:04:00,15,06,1, 11.9,1,1, 18.059, 10579.822, 282.625, 52677.924 21/06/10,08:04:00,16,06,1, 11.9,1,1, 18.059, 10579.813, 282.645, 52677.951 21/06/10,08:04:00,17,06,1, 11.9,1,1, 18.059, 10579.804, 282.646, 52677.967 21/06/10,08:04:00,18,06,1, 11.9,1,1, 18.059, 10579.802, 282.607, 52677.960 21/06/10,08:04:00,19,06,1, 11.9,1,1, 18.059, 10579.810, 282.586, 52678.019 21/06/10,08:04:01,00,06,1, 11.9,1,1, 18.063, 10579.807, 282.586, 52678.019 21/06/10,08:04:01,01,06,1, 11.9,1,1, 18.063, 10579.754, 282.569, 52677.975 21/06/10,08:04:01,02,06,1, 11.9,1,1, 18.063, 10579.776, 282.581, 52677.987 21/06/10,08:04:01,03,06,1, 11.9,1,1, 18.063, 10579.773, 282.548, 52677.918 21/06/10,08:04:01,04,06,1, 11.9,1,1, 18.063, 10579.791, 282.524, 52677.945 21/06/10,08:04:01,05,06,1, 11.9,1,1, 18.063, 10579.797, 282.562, 52677.937 21/06/10,08:04:01,06,06,1, 11.9,1,1, 18.063, 10579.821, 282.557, 52677.939 21/06/10,08:04:01,07,06,1, 11.9,1,1, 18.063, 10579.821, 282.583, 52677.943 21/06/10,08:04:01,08,06,1, 11.9,1,1, 18.063, 10579.848, 282.561, 52677.940 21/06/10,08:04:01,09,06,1, 11.9,1,1, 18.063, 10579.844, 282.577, 52677.955 21/06/10,08:04:01,10,06,1, 11.9,1,1, 18.063, 10579.878, 282.565, 52677.938 21/06/10,08:04:01,11,06,1, 11.9,1,1, 18.063, 10579.873, 282.589, 52677.963 21/06/10,08:04:01,12,06,1, 11.9,1,1, 18.063, 10579.848, 282.584, 52677.926 21/06/10,08:04:01,13,06,1, 11.9,1,1, 18.063, 10579.847, 282.575, 52677.936 21/06/10,08:04:01,14,06,1, 11.9,1,1, 18.063, 10579.827, 282.553, 52677.942 21/06/10,08:04:01,15,06,1, 11.9,1,1, 18.063, 10579.816, 282.570, 52677.929 21/06/10,08:04:01,16,06,1, 11.9,1,1, 18.063, 10579.789, 282.544, 52677.910 21/06/10,08:04:01,17,06,1, 11.9,1,1, 18.063, 10579.793, 282.551, 52677.912 21/06/10,08:04:01,18,06,1, 11.9,1,1, 18.063, 10579.784, 282.527, 52677.953 21/06/10,08:04:01,19,06,1, 11.9,1,1, 18.063, 10579.758, 282.519, 52677.941 21/06/10,08:04:02,00,06,1, 11.9,1,1, 18.056, 10579.756, 282.519, 52677.941 21/06/10,08:04:02,01,06,1, 11.9,1,1, 18.056, 10579.798, 282.481, 52677.892 21/06/10,08:04:02,02,06,1, 11.9,1,1, 18.056, 10579.798, 282.505, 52677.935 21/06/10,08:04:02,03,06,1, 11.9,1,1, 18.056, 10579.818, 282.525, 52677.910 21/06/10,08:04:02,04,06,1, 11.9,1,1, 18.056, 10579.826, 282.504, 52677.923 21/06/10,08:04:02,05,06,1, 11.9,1,1, 18.056, 10579.853, 282.520, 52677.919 21/06/10,08:04:02,06,06,1, 11.9,1,1, 18.056, 10579.877, 282.521, 52677.787 21/06/10,08:04:02,07,06,1, 11.9,1,1, 18.056, 10579.930, 282.547, 52677.943 21/06/10,08:04:02,08,06,1, 11.9,1,1, 18.056, 10579.912, 282.553, 52677.924 21/06/10,08:04:02,09,06,1, 11.9,1,1, 18.056, 10579.910, 282.582, 52677.914 21/06/10,08:04:02,10,06,1, 11.9,1,1, 18.056, 10579.910, 282.589, 52677.945 21/06/10,08:04:02,11,06,1, 11.9,1,1, 18.056, 10579.915, 282.592, 52677.970 21/06/10,08:04:02,12,06,1, 11.9,1,1, 18.056, 10579.921, 282.597, 52677.908 21/06/10,08:04:02,13,06,1, 11.9,1,1, 18.056, 10579.902, 282.620, 52677.907 21/06/10,08:04:02,14,06,1, 11.9,1,1, 18.056, 10579.874, 282.592, 52677.902 21/06/10,08:04:02,15,06,1, 11.9,1,1, 18.056, 10579.876, 282.596, 52677.939 21/06/10,08:04:02,16,06,1, 11.9,1,1, 18.056, 10579.872, 282.596, 52677.887 21/06/10,08:04:02,17,06,1, 11.9,1,1, 18.056, 10579.854, 282.578, 52677.922 21/06/10,08:04:02,18,06,1, 11.9,1,1, 18.056, 10579.899, 282.563, 52677.929 21/06/10,08:04:02,19,06,1, 11.9,1,1, 18.056, 10579.871, 282.558, 52677.918 21/06/10,08:04:03,00,06,1, 11.8,1,1, 18.053, 10579.865, 282.558, 52677.918 21/06/10,08:04:03,01,06,1, 11.8,1,1, 18.053, 10579.859, 282.545, 52677.936 21/06/10,08:04:03,02,06,1, 11.8,1,1, 18.053, 10579.859, 282.499, 52677.889 21/06/10,08:04:03,03,06,1, 11.8,1,1, 18.053, 10579.877, 282.561, 52677.922 21/06/10,08:04:03,04,06,1, 11.8,1,1, 18.053, 10579.873, 282.547, 52677.956 21/06/10,08:04:03,05,06,1, 11.8,1,1, 18.053, 10579.889, 282.585, 52677.947 21/06/10,08:04:03,06,06,1, 11.8,1,1, 18.053, 10579.890, 282.621, 52677.902 21/06/10,08:04:03,07,06,1, 11.8,1,1, 18.053, 10579.916, 282.617, 52677.961 21/06/10,08:04:03,08,06,1, 11.8,1,1, 18.053, 10579.910, 282.660, 52677.919 21/06/10,08:04:03,09,06,1, 11.8,1,1, 18.053, 10579.934, 282.648, 52677.927 21/06/10,08:04:03,10,06,1, 11.8,1,1, 18.053, 10579.941, 282.647, 52677.974 21/06/10,08:04:03,11,06,1, 11.8,1,1, 18.053, 10579.963, 282.665, 52677.913 21/06/10,08:04:03,12,06,1, 11.8,1,1, 18.053, 10579.917, 282.630, 52677.883 21/06/10,08:04:03,13,06,1, 11.8,1,1, 18.053, 10579.885, 282.621, 52677.995 21/06/10,08:04:03,14,06,1, 11.8,1,1, 18.053, 10579.867, 282.560, 52677.958 21/06/10,08:04:03,15,06,1, 11.8,1,1, 18.053, 10579.831, 282.561, 52677.901 21/06/10,08:04:03,16,06,1, 11.8,1,1, 18.053, 10579.815, 282.532, 52677.924 21/06/10,08:04:03,17,06,1, 11.8,1,1, 18.053, 10579.812, 282.482, 52677.908 21/06/10,08:04:03,18,06,1, 11.8,1,1, 18.053, 10579.840, 282.465, 52677.917 21/06/10,08:04:03,19,06,1, 11.8,1,1, 18.053, 10579.806, 282.442, 52677.880 21/06/10,08:04:04,00,06,1, 11.8,1,1, 18.054, 10579.798, 282.442, 52677.880 21/06/10,08:04:04,01,06,1, 11.8,1,1, 18.054, 10579.861, 282.516, 52677.926 21/06/10,08:04:04,02,06,1, 11.8,1,1, 18.054, 10579.895, 282.555, 52677.978 21/06/10,08:04:04,03,06,1, 11.8,1,1, 18.054, 10579.887, 282.557, 52677.944 21/06/10,08:04:04,04,06,1, 11.8,1,1, 18.054, 10579.928, 282.614, 52677.960 21/06/10,08:04:04,05,06,1, 11.8,1,1, 18.054, 10579.905, 282.632, 52677.960 21/06/10,08:04:04,06,06,1, 11.8,1,1, 18.054, 10579.948, 282.644, 52677.990 21/06/10,08:04:04,07,06,1, 11.8,1,1, 18.054, 10579.940, 282.635, 52677.971 21/06/10,08:04:04,08,06,1, 11.8,1,1, 18.054, 10579.935, 282.648, 52677.965 21/06/10,08:04:04,09,06,1, 11.8,1,1, 18.054, 10579.951, 282.682, 52677.965 21/06/10,08:04:04,10,06,1, 11.8,1,1, 18.054, 10579.955, 282.692, 52677.959 21/06/10,08:04:04,11,06,1, 11.8,1,1, 18.054, 10579.941, 282.686, 52677.920 21/06/10,08:04:04,12,06,1, 11.8,1,1, 18.054, 10579.937, 282.671, 52677.967 21/06/10,08:04:04,13,06,1, 11.8,1,1, 18.054, 10579.937, 282.656, 52677.911 21/06/10,08:04:04,14,06,1, 11.8,1,1, 18.054, 10579.938, 282.645, 52677.934 21/06/10,08:04:04,15,06,1, 11.8,1,1, 18.054, 10579.930, 282.640, 52677.928 21/06/10,08:04:04,16,06,1, 11.8,1,1, 18.054, 10579.944, 282.685, 52677.932 21/06/10,08:04:04,17,06,1, 11.8,1,1, 18.054, 10579.947, 282.671, 52677.931 21/06/10,08:04:04,18,06,1, 11.8,1,1, 18.054, 10579.960, 282.676, 52677.944 21/06/10,08:04:04,19,06,1, 11.8,1,1, 18.054, 10579.955, 282.677, 52677.955 21/06/10,08:04:05,00,06,1, 11.9,1,1, 18.060, 10579.948, 282.677, 52677.955 21/06/10,08:04:05,01,06,1, 11.9,1,1, 18.060, 10579.936, 282.703, 52677.962 21/06/10,08:04:05,02,06,1, 11.9,1,1, 18.060, 10579.971, 282.690, 52677.979 21/06/10,08:04:05,03,06,1, 11.9,1,1, 18.060, 10579.975, 282.682, 52677.961 21/06/10,08:04:05,04,06,1, 11.9,1,1, 18.060, 10579.979, 282.714, 52677.945 21/06/10,08:04:05,05,06,1, 11.9,1,1, 18.060, 10579.960, 282.651, 52677.892 21/06/10,08:04:05,06,06,1, 11.9,1,1, 18.060, 10579.973, 282.688, 52677.889 21/06/10,08:04:05,07,06,1, 11.9,1,1, 18.060, 10580.011, 282.672, 52677.926 21/06/10,08:04:05,08,06,1, 11.9,1,1, 18.060, 10579.977, 282.686, 52677.934 21/06/10,08:04:05,09,06,1, 11.9,1,1, 18.060, 10579.974, 282.674, 52677.987 21/06/10,08:04:05,10,06,1, 11.9,1,1, 18.060, 10579.974, 282.665, 52677.920 21/06/10,08:04:05,11,06,1, 11.9,1,1, 18.060, 10579.992, 282.682, 52677.938 21/06/10,08:04:05,12,06,1, 11.9,1,1, 18.060, 10579.954, 282.647, 52677.904 21/06/10,08:04:05,13,06,1, 11.9,1,1, 18.060, 10579.959, 282.657, 52677.936 21/06/10,08:04:05,14,06,1, 11.9,1,1, 18.060, 10579.976, 282.662, 52677.930 21/06/10,08:04:05,15,06,1, 11.9,1,1, 18.060, 10579.954, 282.650, 52677.928 21/06/10,08:04:05,16,06,1, 11.9,1,1, 18.060, 10579.993, 282.626, 52677.948 21/06/10,08:04:05,17,06,1, 11.9,1,1, 18.060, 10579.970, 282.624, 52677.950 21/06/10,08:04:05,18,06,1, 11.9,1,1, 18.060, 10579.989, 282.649, 52677.971 21/06/10,08:04:05,19,06,1, 11.9,1,1, 18.060, 10579.988, 282.616, 52677.937 21/06/10,08:04:06,00,06,1, 11.9,1,1, 18.058, 10579.982, 282.616, 52677.937 21/06/10,08:04:06,01,06,1, 11.9,1,1, 18.058, 10580.006, 282.602, 52677.973 21/06/10,08:04:06,02,06,1, 11.9,1,1, 18.058, 10579.982, 282.606, 52677.962 21/06/10,08:04:06,03,06,1, 11.9,1,1, 18.058, 10579.986, 282.586, 52677.948 21/06/10,08:04:06,04,06,1, 11.9,1,1, 18.058, 10579.960, 282.574, 52677.936 21/06/10,08:04:06,05,06,1, 11.9,1,1, 18.058, 10579.956, 282.582, 52677.934 21/06/10,08:04:06,06,06,1, 11.9,1,1, 18.058, 10579.962, 282.580, 52677.922 21/06/10,08:04:06,07,06,1, 11.9,1,1, 18.058, 10579.941, 282.578, 52677.922 21/06/10,08:04:06,08,06,1, 11.9,1,1, 18.058, 10579.941, 282.573, 52677.931 21/06/10,08:04:06,09,06,1, 11.9,1,1, 18.058, 10579.986, 282.621, 52677.946 21/06/10,08:04:06,10,06,1, 11.9,1,1, 18.058, 10579.990, 282.563, 52677.924 21/06/10,08:04:06,11,06,1, 11.9,1,1, 18.058, 10579.998, 282.581, 52677.935 21/06/10,08:04:06,12,06,1, 11.9,1,1, 18.058, 10580.033, 282.575, 52677.902 21/06/10,08:04:06,13,06,1, 11.9,1,1, 18.058, 10580.063, 282.577, 52677.902 21/06/10,08:04:06,14,06,1, 11.9,1,1, 18.058, 10580.036, 282.563, 52677.907 21/06/10,08:04:06,15,06,1, 11.9,1,1, 18.058, 10580.024, 282.542, 52677.920 21/06/10,08:04:06,16,06,1, 11.9,1,1, 18.058, 10580.034, 282.575, 52677.932 21/06/10,08:04:06,17,06,1, 11.9,1,1, 18.058, 10579.977, 282.564, 52677.925 21/06/10,08:04:06,18,06,1, 11.9,1,1, 18.058, 10579.968, 282.545, 52677.936 21/06/10,08:04:06,19,06,1, 11.9,1,1, 18.058, 10579.945, 282.511, 52677.923 21/06/10,08:04:07,00,06,1, 11.9,1,1, 18.057, 10579.940, 282.511, 52677.923 21/06/10,08:04:07,01,06,1, 11.9,1,1, 18.057, 10579.949, 282.501, 52677.924 21/06/10,08:04:07,02,06,1, 11.9,1,1, 18.057, 10579.936, 282.511, 52677.925 21/06/10,08:04:07,03,06,1, 11.9,1,1, 18.057, 10579.917, 282.471, 52677.892 21/06/10,08:04:07,04,06,1, 11.9,1,1, 18.057, 10579.940, 282.494, 52677.914 21/06/10,08:04:07,05,06,1, 11.9,1,1, 18.057, 10579.983, 282.525, 52677.930 21/06/10,08:04:07,06,06,1, 11.9,1,1, 18.057, 10579.971, 282.504, 52677.912 21/06/10,08:04:07,07,06,1, 11.9,1,1, 18.057, 10579.980, 282.518, 52677.895 21/06/10,08:04:07,08,06,1, 11.9,1,1, 18.057, 10580.013, 282.483, 52677.923 21/06/10,08:04:07,09,06,1, 11.9,1,1, 18.057, 10579.988, 282.501, 52677.872 21/06/10,08:04:07,10,06,1, 11.9,1,1, 18.057, 10579.995, 282.494, 52677.923 21/06/10,08:04:07,11,06,1, 11.9,1,1, 18.057, 10580.009, 282.475, 52677.932 21/06/10,08:04:07,12,06,1, 11.9,1,1, 18.057, 10580.018, 282.469, 52677.951 21/06/10,08:04:07,13,06,1, 11.9,1,1, 18.057, 10580.003, 282.480, 52677.983 21/06/10,08:04:07,14,06,1, 11.9,1,1, 18.057, 10580.034, 282.456, 52677.948 21/06/10,08:04:07,15,06,1, 11.9,1,1, 18.057, 10580.009, 282.422, 52677.947 21/06/10,08:04:07,16,06,1, 11.9,1,1, 18.057, 10580.007, 282.425, 52677.946 21/06/10,08:04:07,17,06,1, 11.9,1,1, 18.057, 10580.022, 282.429, 52677.942 21/06/10,08:04:07,18,06,1, 11.9,1,1, 18.057, 10580.020, 282.477, 52678.019 21/06/10,08:04:07,19,06,1, 11.9,1,1, 18.057, 10580.035, 282.502, 52677.983 21/06/10,08:04:08,00,06,1, 11.9,1,1, 18.058, 10580.032, 282.502, 52677.983 21/06/10,08:04:08,01,06,1, 11.9,1,1, 18.058, 10580.032, 282.524, 52677.961 21/06/10,08:04:08,02,06,1, 11.9,1,1, 18.058, 10580.048, 282.561, 52677.997 21/06/10,08:04:08,03,06,1, 11.9,1,1, 18.058, 10580.065, 282.573, 52677.984 21/06/10,08:04:08,04,06,1, 11.9,1,1, 18.058, 10580.057, 282.594, 52677.975 21/06/10,08:04:08,05,06,1, 11.9,1,1, 18.058, 10580.041, 282.566, 52677.931 21/06/10,08:04:08,06,06,1, 11.9,1,1, 18.058, 10580.063, 282.581, 52677.977 21/06/10,08:04:08,07,06,1, 11.9,1,1, 18.058, 10580.039, 282.565, 52677.931 21/06/10,08:04:08,08,06,1, 11.9,1,1, 18.058, 10580.023, 282.553, 52677.922 21/06/10,08:04:08,09,06,1, 11.9,1,1, 18.058, 10580.045, 282.546, 52677.952 21/06/10,08:04:08,10,06,1, 11.9,1,1, 18.058, 10580.072, 282.545, 52677.956 21/06/10,08:04:08,11,06,1, 11.9,1,1, 18.058, 10580.061, 282.510, 52677.947 21/06/10,08:04:08,12,06,1, 11.9,1,1, 18.058, 10580.027, 282.498, 52677.925 21/06/10,08:04:08,13,06,1, 11.9,1,1, 18.058, 10580.064, 282.471, 52677.907 21/06/10,08:04:08,14,06,1, 11.9,1,1, 18.058, 10580.037, 282.491, 52678.072 21/06/10,08:04:08,15,06,1, 11.9,1,1, 18.058, 10580.062, 282.450, 52677.914 21/06/10,08:04:08,16,06,1, 11.9,1,1, 18.058, 10580.040, 282.441, 52678.013 21/06/10,08:04:08,17,06,1, 11.9,1,1, 18.058, 10580.082, 282.457, 52677.912 21/06/10,08:04:08,18,06,1, 11.9,1,1, 18.058, 10580.096, 282.456, 52677.931 21/06/10,08:04:08,19,06,1, 11.9,1,1, 18.058, 10580.092, 282.456, 52677.960 21/06/10,08:04:09,00,06,1, 11.9,1,1, 18.056, 10580.090, 282.456, 52677.960 21/06/10,08:04:09,01,06,1, 11.9,1,1, 18.056, 10580.084, 282.444, 52678.023 21/06/10,08:04:09,02,06,1, 11.9,1,1, 18.056, 10580.111, 282.483, 52677.970 21/06/10,08:04:09,03,06,1, 11.9,1,1, 18.056, 10580.102, 282.459, 52677.957 21/06/10,08:04:09,04,06,1, 11.9,1,1, 18.056, 10580.109, 282.496, 52678.014 21/06/10,08:04:09,05,06,1, 11.9,1,1, 18.056, 10580.121, 282.482, 52677.950 21/06/10,08:04:09,06,06,1, 11.9,1,1, 18.056, 10580.093, 282.506, 52677.923 21/06/10,08:04:09,07,06,1, 11.9,1,1, 18.056, 10580.155, 282.519, 52677.946 21/06/10,08:04:09,08,06,1, 11.9,1,1, 18.056, 10580.142, 282.552, 52677.941 21/06/10,08:04:09,09,06,1, 11.9,1,1, 18.056, 10580.122, 282.519, 52677.981 21/06/10,08:04:09,10,06,1, 11.9,1,1, 18.056, 10580.135, 282.531, 52677.932 21/06/10,08:04:09,11,06,1, 11.9,1,1, 18.056, 10580.148, 282.568, 52677.951 21/06/10,08:04:09,12,06,1, 11.9,1,1, 18.056, 10580.159, 282.571, 52677.985 21/06/10,08:04:09,13,06,1, 11.9,1,1, 18.056, 10580.151, 282.579, 52677.981 21/06/10,08:04:09,14,06,1, 11.9,1,1, 18.056, 10580.139, 282.583, 52677.977 21/06/10,08:04:09,15,06,1, 11.9,1,1, 18.056, 10580.154, 282.581, 52677.913 21/06/10,08:04:09,16,06,1, 11.9,1,1, 18.056, 10580.170, 282.623, 52677.942 21/06/10,08:04:09,17,06,1, 11.9,1,1, 18.056, 10580.170, 282.590, 52677.946 21/06/10,08:04:09,18,06,1, 11.9,1,1, 18.056, 10580.159, 282.623, 52677.947 21/06/10,08:04:09,19,06,1, 11.9,1,1, 18.056, 10580.174, 282.617, 52677.961 21/06/10,08:04:10,00,06,1, 11.8,1,1, 18.057, 10580.174, 282.617, 52677.961 21/06/10,08:04:10,01,06,1, 11.8,1,1, 18.057, 10580.193, 282.618, 52677.933 21/06/10,08:04:10,02,06,1, 11.8,1,1, 18.057, 10580.186, 282.608, 52677.914 21/06/10,08:04:10,03,06,1, 11.8,1,1, 18.057, 10580.189, 282.634, 52677.957 21/06/10,08:04:10,04,06,1, 11.8,1,1, 18.057, 10580.163, 282.595, 52677.914 21/06/10,08:04:10,05,06,1, 11.8,1,1, 18.057, 10580.177, 282.623, 52677.936 21/06/10,08:04:10,06,06,1, 11.8,1,1, 18.057, 10580.181, 282.627, 52677.922 21/06/10,08:04:10,07,06,1, 11.8,1,1, 18.057, 10580.161, 282.611, 52677.950 21/06/10,08:04:10,08,06,1, 11.8,1,1, 18.057, 10580.194, 282.615, 52677.917 21/06/10,08:04:10,09,06,1, 11.8,1,1, 18.057, 10580.187, 282.610, 52677.920 21/06/10,08:04:10,10,06,1, 11.8,1,1, 18.057, 10580.157, 282.603, 52677.904 21/06/10,08:04:10,11,06,1, 11.8,1,1, 18.057, 10580.159, 282.597, 52677.940 21/06/10,08:04:10,12,06,1, 11.8,1,1, 18.057, 10580.179, 282.591, 52677.885 21/06/10,08:04:10,13,06,1, 11.8,1,1, 18.057, 10580.165, 282.611, 52677.931 21/06/10,08:04:10,14,06,1, 11.8,1,1, 18.057, 10580.162, 282.575, 52677.912 21/06/10,08:04:10,15,06,1, 11.8,1,1, 18.057, 10580.163, 282.584, 52677.938 21/06/10,08:04:10,16,06,1, 11.8,1,1, 18.057, 10580.151, 282.588, 52677.930 21/06/10,08:04:10,17,06,1, 11.8,1,1, 18.057, 10580.145, 282.584, 52677.924 21/06/10,08:04:10,18,06,1, 11.8,1,1, 18.057, 10580.164, 282.615, 52677.916 21/06/10,08:04:10,19,06,1, 11.8,1,1, 18.057, 10580.161, 282.565, 52677.938 21/06/10,08:04:11,00,06,1, 11.8,1,1, 18.056, 10580.157, 282.565, 52677.938 21/06/10,08:04:11,01,06,1, 11.8,1,1, 18.056, 10580.135, 282.595, 52677.929 21/06/10,08:04:11,02,06,1, 11.8,1,1, 18.056, 10580.164, 282.590, 52677.946 21/06/10,08:04:11,03,06,1, 11.8,1,1, 18.056, 10580.141, 282.582, 52677.916 21/06/10,08:04:11,04,06,1, 11.8,1,1, 18.056, 10580.167, 282.580, 52677.947 21/06/10,08:04:11,05,06,1, 11.8,1,1, 18.056, 10580.138, 282.561, 52677.925 21/06/10,08:04:11,06,06,1, 11.8,1,1, 18.056, 10580.114, 282.575, 52677.906 21/06/10,08:04:11,07,06,1, 11.8,1,1, 18.056, 10580.123, 282.575, 52677.930 21/06/10,08:04:11,08,06,1, 11.8,1,1, 18.056, 10580.129, 282.605, 52677.932 21/06/10,08:04:11,09,06,1, 11.8,1,1, 18.056, 10580.128, 282.581, 52677.934 21/06/10,08:04:11,10,06,1, 11.8,1,1, 18.056, 10580.118, 282.561, 52677.917 21/06/10,08:04:11,11,06,1, 11.8,1,1, 18.056, 10580.133, 282.559, 52677.931 21/06/10,08:04:11,12,06,1, 11.8,1,1, 18.056, 10580.134, 282.588, 52677.932 21/06/10,08:04:11,13,06,1, 11.8,1,1, 18.056, 10580.119, 282.600, 52677.934 21/06/10,08:04:11,14,06,1, 11.8,1,1, 18.056, 10580.095, 282.598, 52677.934 21/06/10,08:04:11,15,06,1, 11.8,1,1, 18.056, 10580.117, 282.601, 52677.934 21/06/10,08:04:11,16,06,1, 11.8,1,1, 18.056, 10580.117, 282.633, 52677.903 21/06/10,08:04:11,17,06,1, 11.8,1,1, 18.056, 10580.103, 282.601, 52677.977 21/06/10,08:04:11,18,06,1, 11.8,1,1, 18.056, 10580.101, 282.596, 52677.947 21/06/10,08:04:11,19,06,1, 11.8,1,1, 18.056, 10580.115, 282.604, 52677.926 21/06/10,08:04:12,00,06,1, 11.8,1,1, 18.057, 10580.107, 282.604, 52677.926 21/06/10,08:04:12,01,06,1, 11.8,1,1, 18.057, 10580.101, 282.602, 52677.956 21/06/10,08:04:12,02,06,1, 11.8,1,1, 18.057, 10580.105, 282.633, 52677.932 21/06/10,08:04:12,03,06,1, 11.8,1,1, 18.057, 10580.088, 282.639, 52677.927 21/06/10,08:04:12,04,06,1, 11.8,1,1, 18.057, 10580.077, 282.590, 52677.892 21/06/10,08:04:12,05,06,1, 11.8,1,1, 18.057, 10580.097, 282.594, 52677.932 21/06/10,08:04:12,06,06,1, 11.8,1,1, 18.057, 10580.088, 282.607, 52677.916 21/06/10,08:04:12,07,06,1, 11.8,1,1, 18.057, 10580.094, 282.612, 52677.941 21/06/10,08:04:12,08,06,1, 11.8,1,1, 18.057, 10580.085, 282.627, 52677.890 21/06/10,08:04:12,09,06,1, 11.8,1,1, 18.057, 10580.089, 282.595, 52677.942 21/06/10,08:04:12,10,06,1, 11.8,1,1, 18.057, 10580.104, 282.620, 52677.910 21/06/10,08:04:12,11,06,1, 11.8,1,1, 18.057, 10580.099, 282.611, 52677.940 21/06/10,08:04:12,12,06,1, 11.8,1,1, 18.057, 10580.091, 282.613, 52677.937 21/06/10,08:04:12,13,06,1, 11.8,1,1, 18.057, 10580.076, 282.604, 52677.943 21/06/10,08:04:12,14,06,1, 11.8,1,1, 18.057, 10580.062, 282.612, 52677.923 21/06/10,08:04:12,15,06,1, 11.8,1,1, 18.057, 10580.087, 282.640, 52677.946 21/06/10,08:04:12,16,06,1, 11.8,1,1, 18.057, 10580.068, 282.612, 52677.926 21/06/10,08:04:12,17,06,1, 11.8,1,1, 18.057, 10580.066, 282.621, 52677.943 21/06/10,08:04:12,18,06,1, 11.8,1,1, 18.057, 10580.093, 282.625, 52677.956 21/06/10,08:04:12,19,06,1, 11.8,1,1, 18.057, 10580.095, 282.631, 52677.937 21/06/10,08:04:13,00,06,1, 11.8,1,1, 18.056, 10580.090, 282.631, 52677.937 21/06/10,08:04:13,01,06,1, 11.8,1,1, 18.056, 10580.080, 282.615, 52677.929 21/06/10,08:04:13,02,06,1, 11.8,1,1, 18.056, 10580.107, 282.607, 52677.923 21/06/10,08:04:13,03,06,1, 11.8,1,1, 18.056, 10580.074, 282.596, 52677.907 21/06/10,08:04:13,04,06,1, 11.8,1,1, 18.056, 10580.099, 282.626, 52677.916 21/06/10,08:04:13,05,06,1, 11.8,1,1, 18.056, 10580.137, 282.618, 52677.910 21/06/10,08:04:13,06,06,1, 11.8,1,1, 18.056, 10580.107, 282.604, 52677.941 21/06/10,08:04:13,07,06,1, 11.8,1,1, 18.056, 10580.121, 282.582, 52677.914 21/06/10,08:04:13,08,06,1, 11.8,1,1, 18.056, 10580.136, 282.608, 52677.892 21/06/10,08:04:13,09,06,1, 11.8,1,1, 18.056, 10580.129, 282.606, 52677.912 21/06/10,08:04:13,10,06,1, 11.8,1,1, 18.056, 10580.143, 282.616, 52677.917 21/06/10,08:04:13,11,06,1, 11.8,1,1, 18.056, 10580.132, 282.567, 52677.922 21/06/10,08:04:13,12,06,1, 11.8,1,1, 18.056, 10580.142, 282.588, 52677.911 21/06/10,08:04:13,13,06,1, 11.8,1,1, 18.056, 10580.158, 282.610, 52677.964 21/06/10,08:04:13,14,06,1, 11.8,1,1, 18.056, 10580.149, 282.576, 52677.908 21/06/10,08:04:13,15,06,1, 11.8,1,1, 18.056, 10580.171, 282.559, 52677.898 21/06/10,08:04:13,16,06,1, 11.8,1,1, 18.056, 10580.181, 282.576, 52677.915 21/06/10,08:04:13,17,06,1, 11.8,1,1, 18.056, 10580.166, 282.575, 52677.915 21/06/10,08:04:13,18,06,1, 11.8,1,1, 18.056, 10580.187, 282.581, 52677.939 21/06/10,08:04:13,19,06,1, 11.8,1,1, 18.056, 10580.171, 282.554, 52677.908 21/06/10,08:04:14,00,06,1, 11.8,1,1, 18.052, 10580.165, 282.554, 52677.908 21/06/10,08:04:14,01,06,1, 11.8,1,1, 18.052, 10580.174, 282.572, 52677.908 21/06/10,08:04:14,02,06,1, 11.8,1,1, 18.052, 10580.190, 282.563, 52677.944 21/06/10,08:04:14,03,06,1, 11.8,1,1, 18.052, 10580.188, 282.546, 52677.924 21/06/10,08:04:14,04,06,1, 11.8,1,1, 18.052, 10580.218, 282.550, 52677.924 21/06/10,08:04:14,05,06,1, 11.8,1,1, 18.052, 10580.209, 282.559, 52677.912 21/06/10,08:04:14,06,06,1, 11.8,1,1, 18.052, 10580.206, 282.561, 52677.906 21/06/10,08:04:14,07,06,1, 11.8,1,1, 18.052, 10580.192, 282.561, 52677.897 21/06/10,08:04:14,08,06,1, 11.8,1,1, 18.052, 10580.192, 282.535, 52677.910 21/06/10,08:04:14,09,06,1, 11.8,1,1, 18.052, 10580.205, 282.554, 52677.892 21/06/10,08:04:14,10,06,1, 11.8,1,1, 18.052, 10580.199, 282.538, 52677.888 21/06/10,08:04:14,11,06,1, 11.8,1,1, 18.052, 10580.208, 282.542, 52677.893 21/06/10,08:04:14,12,06,1, 11.8,1,1, 18.052, 10580.197, 282.547, 52677.895 21/06/10,08:04:14,13,06,1, 11.8,1,1, 18.052, 10580.203, 282.523, 52677.875 21/06/10,08:04:14,14,06,1, 11.8,1,1, 18.052, 10580.224, 282.539, 52677.929 21/06/10,08:04:14,15,06,1, 11.8,1,1, 18.052, 10580.211, 282.531, 52677.899 21/06/10,08:04:14,16,06,1, 11.8,1,1, 18.052, 10580.228, 282.513, 52677.934 21/06/10,08:04:14,17,06,1, 11.8,1,1, 18.052, 10580.233, 282.527, 52677.904 21/06/10,08:04:14,18,06,1, 11.8,1,1, 18.052, 10580.213, 282.556, 52677.943 21/06/10,08:04:14,19,06,1, 11.8,1,1, 18.052, 10580.227, 282.526, 52677.894 21/06/10,08:04:15,00,06,1, 11.9,1,1, 18.053, 10580.224, 282.526, 52677.894 21/06/10,08:04:15,01,06,1, 11.9,1,1, 18.053, 10580.219, 282.520, 52677.881 21/06/10,08:04:15,02,06,1, 11.9,1,1, 18.053, 10580.219, 282.503, 52677.927 21/06/10,08:04:15,03,06,1, 11.9,1,1, 18.053, 10580.213, 282.513, 52677.925 21/06/10,08:04:15,04,06,1, 11.9,1,1, 18.053, 10580.216, 282.523, 52677.902 21/06/10,08:04:15,05,06,1, 11.9,1,1, 18.053, 10580.216, 282.558, 52677.906 21/06/10,08:04:15,06,06,1, 11.9,1,1, 18.053, 10580.223, 282.554, 52677.911 21/06/10,08:04:15,07,06,1, 11.9,1,1, 18.053, 10580.243, 282.533, 52677.912 21/06/10,08:04:15,08,06,1, 11.9,1,1, 18.053, 10580.234, 282.521, 52677.878 21/06/10,08:04:15,09,06,1, 11.9,1,1, 18.053, 10580.234, 282.540, 52677.917 21/06/10,08:04:15,10,06,1, 11.9,1,1, 18.053, 10580.184, 282.521, 52677.871 21/06/10,08:04:15,11,06,1, 11.9,1,1, 18.053, 10580.205, 282.548, 52677.870 21/06/10,08:04:15,12,06,1, 11.9,1,1, 18.053, 10580.232, 282.558, 52677.922 21/06/10,08:04:15,13,06,1, 11.9,1,1, 18.053, 10580.228, 282.508, 52677.906 21/06/10,08:04:15,14,06,1, 11.9,1,1, 18.053, 10580.195, 282.543, 52677.865 21/06/10,08:04:15,15,06,1, 11.9,1,1, 18.053, 10580.198, 282.523, 52677.939 21/06/10,08:04:15,16,06,1, 11.9,1,1, 18.053, 10580.198, 282.531, 52677.881 21/06/10,08:04:15,17,06,1, 11.9,1,1, 18.053, 10580.200, 282.507, 52677.975 21/06/10,08:04:15,18,06,1, 11.9,1,1, 18.053, 10580.179, 282.520, 52677.892 21/06/10,08:04:15,19,06,1, 11.9,1,1, 18.053, 10580.216, 282.548, 52677.937 21/06/10,08:04:16,00,06,1, 11.8,1,1, 18.058, 10580.215, 282.548, 52677.937 21/06/10,08:04:16,01,06,1, 11.8,1,1, 18.058, 10580.200, 282.549, 52677.891 21/06/10,08:04:16,02,06,1, 11.8,1,1, 18.058, 10580.198, 282.552, 52677.918 21/06/10,08:04:16,03,06,1, 11.8,1,1, 18.058, 10580.201, 282.565, 52677.907 21/06/10,08:04:16,04,06,1, 11.8,1,1, 18.058, 10580.187, 282.549, 52677.888 21/06/10,08:04:16,05,06,1, 11.8,1,1, 18.058, 10580.180, 282.555, 52677.918 21/06/10,08:04:16,06,06,1, 11.8,1,1, 18.058, 10580.203, 282.548, 52677.886 21/06/10,08:04:16,07,06,1, 11.8,1,1, 18.058, 10580.180, 282.571, 52677.880 21/06/10,08:04:16,08,06,1, 11.8,1,1, 18.058, 10580.197, 282.568, 52677.881 21/06/10,08:04:16,09,06,1, 11.8,1,1, 18.058, 10580.189, 282.534, 52677.858 21/06/10,08:04:16,10,06,1, 11.8,1,1, 18.058, 10580.195, 282.553, 52677.829 21/06/10,08:04:16,11,06,1, 11.8,1,1, 18.058, 10580.194, 282.583, 52677.897 21/06/10,08:04:16,12,06,1, 11.8,1,1, 18.058, 10580.214, 282.581, 52677.881 21/06/10,08:04:16,13,06,1, 11.8,1,1, 18.058, 10580.197, 282.591, 52677.907 21/06/10,08:04:16,14,06,1, 11.8,1,1, 18.058, 10580.209, 282.607, 52677.897 21/06/10,08:04:16,15,06,1, 11.8,1,1, 18.058, 10580.199, 282.563, 52677.908 21/06/10,08:04:16,16,06,1, 11.8,1,1, 18.058, 10580.193, 282.604, 52677.902 21/06/10,08:04:16,17,06,1, 11.8,1,1, 18.058, 10580.194, 282.597, 52677.958 21/06/10,08:04:16,18,06,1, 11.8,1,1, 18.058, 10580.174, 282.583, 52677.887 21/06/10,08:04:16,19,06,1, 11.8,1,1, 18.058, 10580.166, 282.594, 52677.920 21/06/10,08:04:17,00,06,1, 11.8,1,1, 18.056, 10580.165, 282.594, 52677.920 21/06/10,08:04:17,01,06,1, 11.8,1,1, 18.056, 10580.185, 282.582, 52677.928 21/06/10,08:04:17,02,06,1, 11.8,1,1, 18.056, 10580.183, 282.597, 52677.947 21/06/10,08:04:17,03,06,1, 11.8,1,1, 18.056, 10580.185, 282.592, 52677.937 21/06/10,08:04:17,04,06,1, 11.8,1,1, 18.056, 10580.186, 282.593, 52677.880 21/06/10,08:04:17,05,06,1, 11.8,1,1, 18.056, 10580.188, 282.586, 52677.907 21/06/10,08:04:17,06,06,1, 11.8,1,1, 18.056, 10580.174, 282.600, 52677.882 21/06/10,08:04:17,07,06,1, 11.8,1,1, 18.056, 10580.157, 282.602, 52677.906 21/06/10,08:04:17,08,06,1, 11.8,1,1, 18.056, 10580.172, 282.598, 52677.901 21/06/10,08:04:17,09,06,1, 11.8,1,1, 18.056, 10580.173, 282.590, 52677.880 21/06/10,08:04:17,10,06,1, 11.8,1,1, 18.056, 10580.209, 282.609, 52677.906 21/06/10,08:04:17,11,06,1, 11.8,1,1, 18.056, 10580.181, 282.570, 52677.916 21/06/10,08:04:17,12,06,1, 11.8,1,1, 18.056, 10580.167, 282.578, 52677.859 21/06/10,08:04:17,13,06,1, 11.8,1,1, 18.056, 10580.202, 282.614, 52677.916 21/06/10,08:04:17,14,06,1, 11.8,1,1, 18.056, 10580.201, 282.606, 52677.902 21/06/10,08:04:17,15,06,1, 11.8,1,1, 18.056, 10580.205, 282.612, 52677.909 21/06/10,08:04:17,16,06,1, 11.8,1,1, 18.056, 10580.202, 282.602, 52677.904 21/06/10,08:04:17,17,06,1, 11.8,1,1, 18.056, 10580.219, 282.610, 52677.922 21/06/10,08:04:17,18,06,1, 11.8,1,1, 18.056, 10580.211, 282.601, 52677.908 21/06/10,08:04:17,19,06,1, 11.8,1,1, 18.056, 10580.213, 282.584, 52677.896 21/06/10,08:04:18,00,06,1, 11.8,1,1, 18.056, 10580.207, 282.584, 52677.896 21/06/10,08:04:18,01,06,1, 11.8,1,1, 18.056, 10580.204, 282.600, 52677.875 21/06/10,08:04:18,02,06,1, 11.8,1,1, 18.056, 10580.205, 282.565, 52677.918 21/06/10,08:04:18,03,06,1, 11.8,1,1, 18.056, 10580.226, 282.605, 52677.918 21/06/10,08:04:18,04,06,1, 11.8,1,1, 18.056, 10580.231, 282.609, 52677.940 21/06/10,08:04:18,05,06,1, 11.8,1,1, 18.056, 10580.225, 282.564, 52677.909 21/06/10,08:04:18,06,06,1, 11.8,1,1, 18.056, 10580.245, 282.576, 52677.926 21/06/10,08:04:18,07,06,1, 11.8,1,1, 18.056, 10580.243, 282.590, 52677.932 21/06/10,08:04:18,08,06,1, 11.8,1,1, 18.056, 10580.246, 282.568, 52677.909 21/06/10,08:04:18,09,06,1, 11.8,1,1, 18.056, 10580.233, 282.599, 52677.941 21/06/10,08:04:18,10,06,1, 11.8,1,1, 18.056, 10580.221, 282.563, 52677.947 21/06/10,08:04:18,11,06,1, 11.8,1,1, 18.056, 10580.254, 282.606, 52677.911 21/06/10,08:04:18,12,06,1, 11.8,1,1, 18.056, 10580.248, 282.560, 52677.928 21/06/10,08:04:18,13,06,1, 11.8,1,1, 18.056, 10580.267, 282.593, 52677.947 21/06/10,08:04:18,14,06,1, 11.8,1,1, 18.056, 10580.221, 282.574, 52677.910 21/06/10,08:04:18,15,06,1, 11.8,1,1, 18.056, 10580.255, 282.564, 52677.892 21/06/10,08:04:18,16,06,1, 11.8,1,1, 18.056, 10580.244, 282.567, 52677.940 21/06/10,08:04:18,17,06,1, 11.8,1,1, 18.056, 10580.259, 282.555, 52677.934 21/06/10,08:04:18,18,06,1, 11.8,1,1, 18.056, 10580.275, 282.556, 52677.926 21/06/10,08:04:18,19,06,1, 11.8,1,1, 18.056, 10580.273, 282.560, 52677.912 21/06/10,08:04:19,00,06,1, 11.9,1,1, 18.053, 10580.266, 282.560, 52677.912 21/06/10,08:04:19,01,06,1, 11.9,1,1, 18.053, 10580.269, 282.563, 52677.912 21/06/10,08:04:19,02,06,1, 11.9,1,1, 18.053, 10580.278, 282.573, 52677.993 21/06/10,08:04:19,03,06,1, 11.9,1,1, 18.053, 10580.277, 282.555, 52677.933 21/06/10,08:04:19,04,06,1, 11.9,1,1, 18.053, 10580.267, 282.545, 52677.948 21/06/10,08:04:19,05,06,1, 11.9,1,1, 18.053, 10580.275, 282.569, 52677.946 21/06/10,08:04:19,06,06,1, 11.9,1,1, 18.053, 10580.240, 282.532, 52677.916 21/06/10,08:04:19,07,06,1, 11.9,1,1, 18.053, 10580.262, 282.519, 52677.899 21/06/10,08:04:19,08,06,1, 11.9,1,1, 18.053, 10580.302, 282.561, 52677.907 21/06/10,08:04:19,09,06,1, 11.9,1,1, 18.053, 10580.289, 282.580, 52677.941 21/06/10,08:04:19,10,06,1, 11.9,1,1, 18.053, 10580.268, 282.552, 52677.912 21/06/10,08:04:19,11,06,1, 11.9,1,1, 18.053, 10580.291, 282.526, 52677.944 21/06/10,08:04:19,12,06,1, 11.9,1,1, 18.053, 10580.265, 282.554, 52677.925 21/06/10,08:04:19,13,06,1, 11.9,1,1, 18.053, 10580.281, 282.558, 52677.954 21/06/10,08:04:19,14,06,1, 11.9,1,1, 18.053, 10580.277, 282.549, 52677.910 21/06/10,08:04:19,15,06,1, 11.9,1,1, 18.053, 10580.313, 282.541, 52677.969 21/06/10,08:04:19,16,06,1, 11.9,1,1, 18.053, 10580.277, 282.537, 52677.928 21/06/10,08:04:19,17,06,1, 11.9,1,1, 18.053, 10580.288, 282.529, 52677.907 21/06/10,08:04:19,18,06,1, 11.9,1,1, 18.053, 10580.273, 282.543, 52677.947 21/06/10,08:04:19,19,06,1, 11.9,1,1, 18.053, 10580.303, 282.554, 52677.961 21/06/10,08:04:20,00,06,1, 11.8,1,1, 18.059, 10580.299, 282.554, 52677.961 21/06/10,08:04:20,01,06,1, 11.8,1,1, 18.059, 10580.290, 282.540, 52677.949 21/06/10,08:04:20,02,06,1, 11.8,1,1, 18.059, 10580.278, 282.557, 52677.931 21/06/10,08:04:20,03,06,1, 11.8,1,1, 18.059, 10580.279, 282.562, 52677.966 21/06/10,08:04:20,04,06,1, 11.8,1,1, 18.059, 10580.285, 282.542, 52677.912 21/06/10,08:04:20,05,06,1, 11.8,1,1, 18.059, 10580.287, 282.568, 52678.115 21/06/10,08:04:20,06,06,1, 11.8,1,1, 18.059, 10580.270, 282.552, 52677.954 21/06/10,08:04:20,07,06,1, 11.8,1,1, 18.059, 10580.282, 282.554, 52677.908 21/06/10,08:04:20,08,06,1, 11.8,1,1, 18.059, 10580.277, 282.540, 52677.926 21/06/10,08:04:20,09,06,1, 11.8,1,1, 18.059, 10580.293, 282.534, 52677.927 21/06/10,08:04:20,10,06,1, 11.8,1,1, 18.059, 10580.280, 282.537, 52677.902 21/06/10,08:04:20,11,06,1, 11.8,1,1, 18.059, 10580.302, 282.521, 52677.887 21/06/10,08:04:20,12,06,1, 11.8,1,1, 18.059, 10580.307, 282.548, 52677.929 21/06/10,08:04:20,13,06,1, 11.8,1,1, 18.059, 10580.303, 282.530, 52677.914 21/06/10,08:04:20,14,06,1, 11.8,1,1, 18.059, 10580.295, 282.529, 52677.923 21/06/10,08:04:20,15,06,1, 11.8,1,1, 18.059, 10580.321, 282.548, 52677.939 21/06/10,08:04:20,16,06,1, 11.8,1,1, 18.059, 10580.276, 282.544, 52677.900 21/06/10,08:04:20,17,06,1, 11.8,1,1, 18.059, 10580.282, 282.566, 52677.896 21/06/10,08:04:20,18,06,1, 11.8,1,1, 18.059, 10580.281, 282.557, 52677.935 21/06/10,08:04:20,19,06,1, 11.8,1,1, 18.059, 10580.286, 282.542, 52677.877 21/06/10,08:04:21,00,06,1, 11.9,1,1, 18.057, 10580.282, 282.542, 52677.877 21/06/10,08:04:21,01,06,1, 11.9,1,1, 18.057, 10580.281, 282.565, 52677.896 21/06/10,08:04:21,02,06,1, 11.9,1,1, 18.057, 10580.285, 282.568, 52677.933 21/06/10,08:04:21,03,06,1, 11.9,1,1, 18.057, 10580.280, 282.551, 52677.930 21/06/10,08:04:21,04,06,1, 11.9,1,1, 18.057, 10580.297, 282.541, 52677.893 21/06/10,08:04:21,05,06,1, 11.9,1,1, 18.057, 10580.285, 282.556, 52677.907 21/06/10,08:04:21,06,06,1, 11.9,1,1, 18.057, 10580.273, 282.564, 52677.919 21/06/10,08:04:21,07,06,1, 11.9,1,1, 18.057, 10580.283, 282.535, 52677.885 21/06/10,08:04:21,08,06,1, 11.9,1,1, 18.057, 10580.285, 282.541, 52677.897 21/06/10,08:04:21,09,06,1, 11.9,1,1, 18.057, 10580.273, 282.582, 52677.902 21/06/10,08:04:21,10,06,1, 11.9,1,1, 18.057, 10580.276, 282.607, 52677.911 21/06/10,08:04:21,11,06,1, 11.9,1,1, 18.057, 10580.270, 282.587, 52677.916 21/06/10,08:04:21,12,06,1, 11.9,1,1, 18.057, 10580.289, 282.596, 52677.910 21/06/10,08:04:21,13,06,1, 11.9,1,1, 18.057, 10580.316, 282.592, 52677.924 21/06/10,08:04:21,14,06,1, 11.9,1,1, 18.057, 10580.275, 282.603, 52677.937 21/06/10,08:04:21,15,06,1, 11.9,1,1, 18.057, 10580.281, 282.572, 52677.876 21/06/10,08:04:21,16,06,1, 11.9,1,1, 18.057, 10580.296, 282.587, 52677.918 21/06/10,08:04:21,17,06,1, 11.9,1,1, 18.057, 10580.300, 282.584, 52677.892 21/06/10,08:04:21,18,06,1, 11.9,1,1, 18.057, 10580.264, 282.605, 52677.903 21/06/10,08:04:21,19,06,1, 11.9,1,1, 18.057, 10580.268, 282.593, 52677.932 21/06/10,08:04:22,00,06,1, 11.8,1,1, 18.058, 10580.266, 282.593, 52677.932 21/06/10,08:04:22,01,06,1, 11.8,1,1, 18.058, 10580.264, 282.578, 52677.923 21/06/10,08:04:22,02,06,1, 11.8,1,1, 18.058, 10580.299, 282.616, 52677.963 21/06/10,08:04:22,03,06,1, 11.8,1,1, 18.058, 10580.286, 282.594, 52677.945 21/06/10,08:04:22,04,06,1, 11.8,1,1, 18.058, 10580.299, 282.617, 52677.909 21/06/10,08:04:22,05,06,1, 11.8,1,1, 18.058, 10580.291, 282.611, 52677.944 21/06/10,08:04:22,06,06,1, 11.8,1,1, 18.058, 10580.303, 282.606, 52677.925 21/06/10,08:04:22,07,06,1, 11.8,1,1, 18.058, 10580.308, 282.616, 52677.951 21/06/10,08:04:22,08,06,1, 11.8,1,1, 18.058, 10580.321, 282.591, 52677.917 21/06/10,08:04:22,09,06,1, 11.8,1,1, 18.058, 10580.297, 282.594, 52677.877 21/06/10,08:04:22,10,06,1, 11.8,1,1, 18.058, 10580.307, 282.600, 52677.935 21/06/10,08:04:22,11,06,1, 11.8,1,1, 18.058, 10580.308, 282.581, 52677.912 21/06/10,08:04:22,12,06,1, 11.8,1,1, 18.058, 10580.322, 282.611, 52677.975 21/06/10,08:04:22,13,06,1, 11.8,1,1, 18.058, 10580.314, 282.580, 52677.893 21/06/10,08:04:22,14,06,1, 11.8,1,1, 18.058, 10580.329, 282.614, 52677.916 21/06/10,08:04:22,15,06,1, 11.8,1,1, 18.058, 10580.319, 282.604, 52677.900 21/06/10,08:04:22,16,06,1, 11.8,1,1, 18.058, 10580.332, 282.599, 52677.946 21/06/10,08:04:22,17,06,1, 11.8,1,1, 18.058, 10580.315, 282.579, 52677.930 21/06/10,08:04:22,18,06,1, 11.8,1,1, 18.058, 10580.314, 282.585, 52677.955 21/06/10,08:04:22,19,06,1, 11.8,1,1, 18.058, 10580.314, 282.588, 52677.918 21/06/10,08:04:23,00,06,1, 11.9,1,1, 18.055, 10580.307, 282.588, 52677.918 21/06/10,08:04:23,01,06,1, 11.9,1,1, 18.055, 10580.335, 282.586, 52677.923 21/06/10,08:04:23,02,06,1, 11.9,1,1, 18.055, 10580.324, 282.615, 52677.971 21/06/10,08:04:23,03,06,1, 11.9,1,1, 18.055, 10580.328, 282.579, 52677.935 21/06/10,08:04:23,04,06,1, 11.9,1,1, 18.055, 10580.346, 282.595, 52677.945 21/06/10,08:04:23,05,06,1, 11.9,1,1, 18.055, 10580.332, 282.551, 52677.916 21/06/10,08:04:23,06,06,1, 11.9,1,1, 18.055, 10580.342, 282.590, 52677.970 21/06/10,08:04:23,07,06,1, 11.9,1,1, 18.055, 10580.334, 282.564, 52677.904 21/06/10,08:04:23,08,06,1, 11.9,1,1, 18.055, 10580.348, 282.571, 52677.967 21/06/10,08:04:23,09,06,1, 11.9,1,1, 18.055, 10580.349, 282.596, 52677.908 21/06/10,08:04:23,10,06,1, 11.9,1,1, 18.055, 10580.367, 282.550, 52677.961 21/06/10,08:04:23,11,06,1, 11.9,1,1, 18.055, 10580.339, 282.571, 52677.917 21/06/10,08:04:23,12,06,1, 11.9,1,1, 18.055, 10580.357, 282.564, 52677.942 21/06/10,08:04:23,13,06,1, 11.9,1,1, 18.055, 10580.369, 282.597, 52677.937 21/06/10,08:04:23,14,06,1, 11.9,1,1, 18.055, 10580.358, 282.560, 52677.975 21/06/10,08:04:23,15,06,1, 11.9,1,1, 18.055, 10580.373, 282.566, 52677.913 21/06/10,08:04:23,16,06,1, 11.9,1,1, 18.055, 10580.355, 282.584, 52677.939 21/06/10,08:04:23,17,06,1, 11.9,1,1, 18.055, 10580.364, 282.535, 52677.928 21/06/10,08:04:23,18,06,1, 11.9,1,1, 18.055, 10580.345, 282.574, 52677.918 21/06/10,08:04:23,19,06,1, 11.9,1,1, 18.055, 10580.362, 282.541, 52677.946 21/06/10,08:04:24,00,06,1, 11.9,1,1, 18.056, 10580.357, 282.541, 52677.946 21/06/10,08:04:24,01,06,1, 11.9,1,1, 18.056, 10580.373, 282.550, 52677.949 21/06/10,08:04:24,02,06,1, 11.9,1,1, 18.056, 10580.395, 282.587, 52677.938 21/06/10,08:04:24,03,06,1, 11.9,1,1, 18.056, 10580.367, 282.569, 52677.930 21/06/10,08:04:24,04,06,1, 11.9,1,1, 18.056, 10580.387, 282.541, 52677.935 21/06/10,08:04:24,05,06,1, 11.9,1,1, 18.056, 10580.360, 282.517, 52677.911 21/06/10,08:04:24,06,06,1, 11.9,1,1, 18.056, 10580.397, 282.567, 52677.965 21/06/10,08:04:24,07,06,1, 11.9,1,1, 18.056, 10580.395, 282.546, 52677.940 21/06/10,08:04:24,08,06,1, 11.9,1,1, 18.056, 10580.392, 282.555, 52677.952 21/06/10,08:04:24,09,06,1, 11.9,1,1, 18.056, 10580.399, 282.550, 52677.933 21/06/10,08:04:24,10,06,1, 11.9,1,1, 18.056, 10580.401, 282.554, 52677.937 21/06/10,08:04:24,11,06,1, 11.9,1,1, 18.056, 10580.379, 282.555, 52677.928 21/06/10,08:04:24,12,06,1, 11.9,1,1, 18.056, 10580.382, 282.544, 52677.938 21/06/10,08:04:24,13,06,1, 11.9,1,1, 18.056, 10580.405, 282.552, 52677.951 21/06/10,08:04:24,14,06,1, 11.9,1,1, 18.056, 10580.410, 282.531, 52677.944 21/06/10,08:04:24,15,06,1, 11.9,1,1, 18.056, 10580.383, 282.533, 52677.967 21/06/10,08:04:24,16,06,1, 11.9,1,1, 18.056, 10580.417, 282.551, 52677.928 21/06/10,08:04:24,17,06,1, 11.9,1,1, 18.056, 10580.363, 282.522, 52677.896 21/06/10,08:04:24,18,06,1, 11.9,1,1, 18.056, 10580.418, 282.539, 52677.924 21/06/10,08:04:24,19,06,1, 11.9,1,1, 18.056, 10580.402, 282.560, 52677.931 21/06/10,08:04:25,00,06,1, 11.8,1,1, 18.058, 10580.399, 282.560, 52677.931 21/06/10,08:04:25,01,06,1, 11.8,1,1, 18.058, 10580.415, 282.557, 52677.886 21/06/10,08:04:25,02,06,1, 11.8,1,1, 18.058, 10580.365, 282.531, 52677.929 21/06/10,08:04:25,03,06,1, 11.8,1,1, 18.058, 10580.392, 282.538, 52677.955 21/06/10,08:04:25,04,06,1, 11.8,1,1, 18.058, 10580.402, 282.529, 52677.925 21/06/10,08:04:25,05,06,1, 11.8,1,1, 18.058, 10580.409, 282.516, 52677.822 21/06/10,08:04:25,06,06,1, 11.8,1,1, 18.058, 10580.409, 282.543, 52677.948 21/06/10,08:04:25,07,06,1, 11.8,1,1, 18.058, 10580.425, 282.557, 52677.968 21/06/10,08:04:25,08,06,1, 11.8,1,1, 18.058, 10580.412, 282.557, 52677.971 21/06/10,08:04:25,09,06,1, 11.8,1,1, 18.058, 10580.414, 282.574, 52677.944 21/06/10,08:04:25,10,06,1, 11.8,1,1, 18.058, 10580.390, 282.578, 52677.918 21/06/10,08:04:25,11,06,1, 11.8,1,1, 18.058, 10580.369, 282.559, 52677.941 21/06/10,08:04:25,12,06,1, 11.8,1,1, 18.058, 10580.373, 282.572, 52677.901 21/06/10,08:04:25,13,06,1, 11.8,1,1, 18.058, 10580.381, 282.564, 52677.925 21/06/10,08:04:25,14,06,1, 11.8,1,1, 18.058, 10580.365, 282.547, 52677.931 21/06/10,08:04:25,15,06,1, 11.8,1,1, 18.058, 10580.368, 282.546, 52677.910 21/06/10,08:04:25,16,06,1, 11.8,1,1, 18.058, 10580.375, 282.586, 52677.946 21/06/10,08:04:25,17,06,1, 11.8,1,1, 18.058, 10580.356, 282.582, 52677.928 21/06/10,08:04:25,18,06,1, 11.8,1,1, 18.058, 10580.357, 282.557, 52677.925 21/06/10,08:04:25,19,06,1, 11.8,1,1, 18.058, 10580.343, 282.543, 52677.936 21/06/10,08:04:26,00,06,1, 11.9,1,1, 18.057, 10580.341, 282.543, 52677.936 21/06/10,08:04:26,01,06,1, 11.9,1,1, 18.057, 10580.368, 282.561, 52677.947 21/06/10,08:04:26,02,06,1, 11.9,1,1, 18.057, 10580.377, 282.558, 52677.912 21/06/10,08:04:26,03,06,1, 11.9,1,1, 18.057, 10580.372, 282.554, 52677.950 21/06/10,08:04:26,04,06,1, 11.9,1,1, 18.057, 10580.357, 282.551, 52677.919 21/06/10,08:04:26,05,06,1, 11.9,1,1, 18.057, 10580.351, 282.560, 52677.975 21/06/10,08:04:26,06,06,1, 11.9,1,1, 18.057, 10580.362, 282.573, 52677.912 21/06/10,08:04:26,07,06,1, 11.9,1,1, 18.057, 10580.387, 282.609, 52677.979 21/06/10,08:04:26,08,06,1, 11.9,1,1, 18.057, 10580.360, 282.591, 52677.933 21/06/10,08:04:26,09,06,1, 11.9,1,1, 18.057, 10580.362, 282.565, 52677.949 21/06/10,08:04:26,10,06,1, 11.9,1,1, 18.057, 10580.355, 282.571, 52677.913 21/06/10,08:04:26,11,06,1, 11.9,1,1, 18.057, 10580.390, 282.570, 52677.965 21/06/10,08:04:26,12,06,1, 11.9,1,1, 18.057, 10580.357, 282.605, 52677.934 21/06/10,08:04:26,13,06,1, 11.9,1,1, 18.057, 10580.366, 282.595, 52677.953 21/06/10,08:04:26,14,06,1, 11.9,1,1, 18.057, 10580.395, 282.583, 52677.965 21/06/10,08:04:26,15,06,1, 11.9,1,1, 18.057, 10580.389, 282.590, 52677.942 21/06/10,08:04:26,16,06,1, 11.9,1,1, 18.057, 10580.412, 282.580, 52677.936 21/06/10,08:04:26,17,06,1, 11.9,1,1, 18.057, 10580.379, 282.572, 52677.955 21/06/10,08:04:26,18,06,1, 11.9,1,1, 18.057, 10580.379, 282.594, 52677.947 21/06/10,08:04:26,19,06,1, 11.9,1,1, 18.057, 10580.379, 282.570, 52677.947 21/06/10,08:04:27,00,06,1, 11.9,1,1, 18.057, 10580.374, 282.570, 52677.947 21/06/10,08:04:27,01,06,1, 11.9,1,1, 18.057, 10580.379, 282.586, 52677.973 21/06/10,08:04:27,02,06,1, 11.9,1,1, 18.057, 10580.407, 282.576, 52677.948 21/06/10,08:04:27,03,06,1, 11.9,1,1, 18.057, 10580.373, 282.581, 52677.941 21/06/10,08:04:27,04,06,1, 11.9,1,1, 18.057, 10580.392, 282.581, 52677.922 21/06/10,08:04:27,05,06,1, 11.9,1,1, 18.057, 10580.412, 282.589, 52677.910 21/06/10,08:04:27,06,06,1, 11.9,1,1, 18.057, 10580.382, 282.567, 52677.947 21/06/10,08:04:27,07,06,1, 11.9,1,1, 18.057, 10580.366, 282.577, 52677.924 21/06/10,08:04:27,08,06,1, 11.9,1,1, 18.057, 10580.385, 282.576, 52677.926 21/06/10,08:04:27,09,06,1, 11.9,1,1, 18.057, 10580.405, 282.578, 52677.975 21/06/10,08:04:27,10,06,1, 11.9,1,1, 18.057, 10580.399, 282.569, 52677.968 21/06/10,08:04:27,11,06,1, 11.9,1,1, 18.057, 10580.399, 282.579, 52677.924 21/06/10,08:04:27,12,06,1, 11.9,1,1, 18.057, 10580.378, 282.530, 52677.892 21/06/10,08:04:27,13,06,1, 11.9,1,1, 18.057, 10580.388, 282.542, 52677.944 21/06/10,08:04:27,14,06,1, 11.9,1,1, 18.057, 10580.406, 282.580, 52677.920 21/06/10,08:04:27,15,06,1, 11.9,1,1, 18.057, 10580.401, 282.556, 52677.953 21/06/10,08:04:27,16,06,1, 11.9,1,1, 18.057, 10580.403, 282.543, 52677.878 21/06/10,08:04:27,17,06,1, 11.9,1,1, 18.057, 10580.427, 282.571, 52677.932 21/06/10,08:04:27,18,06,1, 11.9,1,1, 18.057, 10580.425, 282.562, 52677.968 21/06/10,08:04:27,19,06,1, 11.9,1,1, 18.057, 10580.441, 282.559, 52677.920 21/06/10,08:04:28,00,06,1, 11.8,1,1, 18.056, 10580.441, 282.559, 52677.920 21/06/10,08:04:28,01,06,1, 11.8,1,1, 18.056, 10580.423, 282.560, 52677.964 21/06/10,08:04:28,02,06,1, 11.8,1,1, 18.056, 10580.415, 282.559, 52677.919 21/06/10,08:04:28,03,06,1, 11.8,1,1, 18.056, 10580.395, 282.545, 52677.977 21/06/10,08:04:28,04,06,1, 11.8,1,1, 18.056, 10580.424, 282.537, 52677.949 21/06/10,08:04:28,05,06,1, 11.8,1,1, 18.056, 10580.442, 282.526, 52677.963 21/06/10,08:04:28,06,06,1, 11.8,1,1, 18.056, 10580.438, 282.527, 52677.915 21/06/10,08:04:28,07,06,1, 11.8,1,1, 18.056, 10580.439, 282.553, 52677.959 21/06/10,08:04:28,08,06,1, 11.8,1,1, 18.056, 10580.453, 282.544, 52677.926 21/06/10,08:04:28,09,06,1, 11.8,1,1, 18.056, 10580.439, 282.530, 52677.951 21/06/10,08:04:28,10,06,1, 11.8,1,1, 18.056, 10580.424, 282.503, 52677.945 21/06/10,08:04:28,11,06,1, 11.8,1,1, 18.056, 10580.450, 282.519, 52677.963 21/06/10,08:04:28,12,06,1, 11.8,1,1, 18.056, 10580.464, 282.530, 52677.941 21/06/10,08:04:28,13,06,1, 11.8,1,1, 18.056, 10580.469, 282.530, 52677.957 21/06/10,08:04:28,14,06,1, 11.8,1,1, 18.056, 10580.452, 282.514, 52677.934 21/06/10,08:04:28,15,06,1, 11.8,1,1, 18.056, 10580.468, 282.511, 52677.959 21/06/10,08:04:28,16,06,1, 11.8,1,1, 18.056, 10580.461, 282.525, 52677.923 21/06/10,08:04:28,17,06,1, 11.8,1,1, 18.056, 10580.458, 282.528, 52677.901 21/06/10,08:04:28,18,06,1, 11.8,1,1, 18.056, 10580.500, 282.518, 52677.889 21/06/10,08:04:28,19,06,1, 11.8,1,1, 18.056, 10580.463, 282.523, 52677.937 21/06/10,08:04:29,00,06,1, 11.8,1,1, 18.057, 10580.457, 282.523, 52677.937 21/06/10,08:04:29,01,06,1, 11.8,1,1, 18.057, 10580.485, 282.491, 52677.940 21/06/10,08:04:29,02,06,1, 11.8,1,1, 18.057, 10580.467, 282.504, 52677.914 21/06/10,08:04:29,03,06,1, 11.8,1,1, 18.057, 10580.463, 282.488, 52677.977 21/06/10,08:04:29,04,06,1, 11.8,1,1, 18.057, 10580.462, 282.510, 52677.887 21/06/10,08:04:29,05,06,1, 11.8,1,1, 18.057, 10580.454, 282.505, 52677.900 21/06/10,08:04:29,06,06,1, 11.8,1,1, 18.057, 10580.436, 282.512, 52677.902 21/06/10,08:04:29,07,06,1, 11.8,1,1, 18.057, 10580.466, 282.525, 52677.932 21/06/10,08:04:29,08,06,1, 11.8,1,1, 18.057, 10580.437, 282.523, 52678.108 21/06/10,08:04:29,09,06,1, 11.8,1,1, 18.057, 10580.475, 282.519, 52677.943 21/06/10,08:04:29,10,06,1, 11.8,1,1, 18.057, 10580.482, 282.502, 52677.901 21/06/10,08:04:29,11,06,1, 11.8,1,1, 18.057, 10580.483, 282.500, 52677.968 21/06/10,08:04:29,12,06,1, 11.8,1,1, 18.057, 10580.481, 282.471, 52677.894 21/06/10,08:04:29,13,06,1, 11.8,1,1, 18.057, 10580.467, 282.497, 52677.956 21/06/10,08:04:29,14,06,1, 11.8,1,1, 18.057, 10580.486, 282.500, 52677.954 21/06/10,08:04:29,15,06,1, 11.8,1,1, 18.057, 10580.464, 282.526, 52677.926 21/06/10,08:04:29,16,06,1, 11.8,1,1, 18.057, 10580.465, 282.510, 52677.907 21/06/10,08:04:29,17,06,1, 11.8,1,1, 18.057, 10580.466, 282.527, 52677.936 21/06/10,08:04:29,18,06,1, 11.8,1,1, 18.057, 10580.460, 282.482, 52677.879 21/06/10,08:04:29,19,06,1, 11.8,1,1, 18.057, 10580.476, 282.505, 52677.920 21/06/10,08:04:30,00,06,1, 11.9,1,1, 18.054, 10580.474, 282.505, 52677.920 21/06/10,08:04:30,01,06,1, 11.9,1,1, 18.054, 10580.457, 282.488, 52677.906 21/06/10,08:04:30,02,06,1, 11.9,1,1, 18.054, 10580.465, 282.502, 52677.933 21/06/10,08:04:30,03,06,1, 11.9,1,1, 18.054, 10580.478, 282.525, 52677.917 21/06/10,08:04:30,04,06,1, 11.9,1,1, 18.054, 10580.458, 282.525, 52677.947 21/06/10,08:04:30,05,06,1, 11.9,1,1, 18.054, 10580.477, 282.530, 52677.930 21/06/10,08:04:30,06,06,1, 11.9,1,1, 18.054, 10580.470, 282.524, 52677.937 21/06/10,08:04:30,07,06,1, 11.9,1,1, 18.054, 10580.458, 282.532, 52677.917 21/06/10,08:04:30,08,06,1, 11.9,1,1, 18.054, 10580.452, 282.523, 52677.931 21/06/10,08:04:30,09,06,1, 11.9,1,1, 18.054, 10580.460, 282.526, 52677.922 21/06/10,08:04:30,10,06,1, 11.9,1,1, 18.054, 10580.440, 282.520, 52677.930 21/06/10,08:04:30,11,06,1, 11.9,1,1, 18.054, 10580.451, 282.512, 52677.918 21/06/10,08:04:30,12,06,1, 11.9,1,1, 18.054, 10580.461, 282.530, 52677.933 21/06/10,08:04:30,13,06,1, 11.9,1,1, 18.054, 10580.431, 282.537, 52677.948 21/06/10,08:04:30,14,06,1, 11.9,1,1, 18.054, 10580.448, 282.525, 52677.919 21/06/10,08:04:30,15,06,1, 11.9,1,1, 18.054, 10580.467, 282.549, 52677.930 21/06/10,08:04:30,16,06,1, 11.9,1,1, 18.054, 10580.437, 282.536, 52677.927 21/06/10,08:04:30,17,06,1, 11.9,1,1, 18.054, 10580.453, 282.535, 52677.916 21/06/10,08:04:30,18,06,1, 11.9,1,1, 18.054, 10580.447, 282.550, 52677.940 21/06/10,08:04:30,19,06,1, 11.9,1,1, 18.054, 10580.445, 282.536, 52677.894 21/06/10,08:04:31,00,06,1, 11.9,1,1, 18.056, 10580.441, 282.536, 52677.894 21/06/10,08:04:31,01,06,1, 11.9,1,1, 18.056, 10580.447, 282.554, 52677.922 21/06/10,08:04:31,02,06,1, 11.9,1,1, 18.056, 10580.451, 282.556, 52677.934 21/06/10,08:04:31,03,06,1, 11.9,1,1, 18.056, 10580.404, 282.540, 52677.913 21/06/10,08:04:31,04,06,1, 11.9,1,1, 18.056, 10580.451, 282.544, 52677.973 21/06/10,08:04:31,05,06,1, 11.9,1,1, 18.056, 10580.418, 282.551, 52677.929 21/06/10,08:04:31,06,06,1, 11.9,1,1, 18.056, 10580.419, 282.538, 52677.934 21/06/10,08:04:31,07,06,1, 11.9,1,1, 18.056, 10580.449, 282.538, 52677.966 21/06/10,08:04:31,08,06,1, 11.9,1,1, 18.056, 10580.404, 282.565, 52677.951 21/06/10,08:04:31,09,06,1, 11.9,1,1, 18.056, 10580.464, 282.562, 52677.882 21/06/10,08:04:31,10,06,1, 11.9,1,1, 18.056, 10580.383, 282.567, 52677.966 21/06/10,08:04:31,11,06,1, 11.9,1,1, 18.056, 10580.440, 282.554, 52678.001 21/06/10,08:04:31,12,06,1, 11.9,1,1, 18.056, 10580.411, 282.547, 52677.945 21/06/10,08:04:31,13,06,1, 11.9,1,1, 18.056, 10580.410, 282.538, 52677.976 21/06/10,08:04:31,14,06,1, 11.9,1,1, 18.056, 10580.422, 282.529, 52677.942 21/06/10,08:04:31,15,06,1, 11.9,1,1, 18.056, 10580.392, 282.536, 52677.921 21/06/10,08:04:31,16,06,1, 11.9,1,1, 18.056, 10580.430, 282.541, 52677.924 21/06/10,08:04:31,17,06,1, 11.9,1,1, 18.056, 10580.433, 282.524, 52677.935 21/06/10,08:04:31,18,06,1, 11.9,1,1, 18.056, 10580.398, 282.541, 52677.951 21/06/10,08:04:31,19,06,1, 11.9,1,1, 18.056, 10580.433, 282.552, 52677.978 21/06/10,08:04:32,00,06,1, 11.9,1,1, 18.051, 10580.432, 282.552, 52677.978 21/06/10,08:04:32,01,06,1, 11.9,1,1, 18.051, 10580.425, 282.521, 52677.920 21/06/10,08:04:32,02,06,1, 11.9,1,1, 18.051, 10580.430, 282.523, 52677.938 21/06/10,08:04:32,03,06,1, 11.9,1,1, 18.051, 10580.451, 282.566, 52677.953 21/06/10,08:04:32,04,06,1, 11.9,1,1, 18.051, 10580.432, 282.553, 52677.966 21/06/10,08:04:32,05,06,1, 11.9,1,1, 18.051, 10580.445, 282.537, 52677.950 21/06/10,08:04:32,06,06,1, 11.9,1,1, 18.051, 10580.440, 282.541, 52677.940 21/06/10,08:04:32,07,06,1, 11.9,1,1, 18.051, 10580.410, 282.506, 52677.901 21/06/10,08:04:32,08,06,1, 11.9,1,1, 18.051, 10580.409, 282.526, 52677.948 21/06/10,08:04:32,09,06,1, 11.9,1,1, 18.051, 10580.423, 282.539, 52677.916 21/06/10,08:04:32,10,06,1, 11.9,1,1, 18.051, 10580.421, 282.552, 52677.934 21/06/10,08:04:32,11,06,1, 11.9,1,1, 18.051, 10580.422, 282.526, 52677.906 21/06/10,08:04:32,12,06,1, 11.9,1,1, 18.051, 10580.425, 282.525, 52677.929 21/06/10,08:04:32,13,06,1, 11.9,1,1, 18.051, 10580.414, 282.533, 52677.912 21/06/10,08:04:32,14,06,1, 11.9,1,1, 18.051, 10580.449, 282.539, 52678.054 21/06/10,08:04:32,15,06,1, 11.9,1,1, 18.051, 10580.412, 282.560, 52678.001 21/06/10,08:04:32,16,06,1, 11.9,1,1, 18.051, 10580.455, 282.531, 52677.991 21/06/10,08:04:32,17,06,1, 11.9,1,1, 18.051, 10580.444, 282.522, 52677.967 21/06/10,08:04:32,18,06,1, 11.9,1,1, 18.051, 10580.452, 282.558, 52677.955 21/06/10,08:04:32,19,06,1, 11.9,1,1, 18.051, 10580.432, 282.523, 52677.948 21/06/10,08:04:33,00,06,1, 11.9,1,1, 18.055, 10580.424, 282.523, 52677.948 21/06/10,08:04:33,01,06,1, 11.9,1,1, 18.055, 10580.443, 282.524, 52677.904 21/06/10,08:04:33,02,06,1, 11.9,1,1, 18.055, 10580.464, 282.512, 52677.922 21/06/10,08:04:33,03,06,1, 11.9,1,1, 18.055, 10580.475, 282.534, 52677.930 21/06/10,08:04:33,04,06,1, 11.9,1,1, 18.055, 10580.464, 282.522, 52677.917 21/06/10,08:04:33,05,06,1, 11.9,1,1, 18.055, 10580.462, 282.505, 52677.882 21/06/10,08:04:33,06,06,1, 11.9,1,1, 18.055, 10580.461, 282.506, 52677.910 21/06/10,08:04:33,07,06,1, 11.9,1,1, 18.055, 10580.439, 282.538, 52678.038 21/06/10,08:04:33,08,06,1, 11.9,1,1, 18.055, 10580.465, 282.506, 52677.974 21/06/10,08:04:33,09,06,1, 11.9,1,1, 18.055, 10580.484, 282.480, 52677.927 21/06/10,08:04:33,10,06,1, 11.9,1,1, 18.055, 10580.475, 282.522, 52677.950 21/06/10,08:04:33,11,06,1, 11.9,1,1, 18.055, 10580.502, 282.465, 52677.904 21/06/10,08:04:33,12,06,1, 11.9,1,1, 18.055, 10580.475, 282.461, 52677.964 21/06/10,08:04:33,13,06,1, 11.9,1,1, 18.055, 10580.495, 282.511, 52677.971 21/06/10,08:04:33,14,06,1, 11.9,1,1, 18.055, 10580.511, 282.468, 52677.975 21/06/10,08:04:33,15,06,1, 11.9,1,1, 18.055, 10580.494, 282.485, 52677.941 21/06/10,08:04:33,16,06,1, 11.9,1,1, 18.055, 10580.492, 282.493, 52677.933 21/06/10,08:04:33,17,06,1, 11.9,1,1, 18.055, 10580.491, 282.453, 52677.961 21/06/10,08:04:33,18,06,1, 11.9,1,1, 18.055, 10580.540, 282.444, 52677.645 21/06/10,08:04:33,19,06,1, 11.9,1,1, 18.055, 10580.485, 282.494, 52677.891 21/06/10,08:04:34,00,06,1, 11.9,1,1, 18.060, 10580.482, 282.494, 52677.891 21/06/10,08:04:34,01,06,1, 11.9,1,1, 18.060, 10580.491, 282.476, 52677.922 21/06/10,08:04:34,02,06,1, 11.9,1,1, 18.060, 10580.514, 282.465, 52677.881 21/06/10,08:04:34,03,06,1, 11.9,1,1, 18.060, 10580.523, 282.446, 52677.964 21/06/10,08:04:34,04,06,1, 11.9,1,1, 18.060, 10580.504, 282.467, 52677.924 21/06/10,08:04:34,05,06,1, 11.9,1,1, 18.060, 10580.502, 282.476, 52677.956 21/06/10,08:04:34,06,06,1, 11.9,1,1, 18.060, 10580.537, 282.463, 52677.927 21/06/10,08:04:34,07,06,1, 11.9,1,1, 18.060, 10580.497, 282.490, 52677.950 21/06/10,08:04:34,08,06,1, 11.9,1,1, 18.060, 10580.522, 282.463, 52677.932 21/06/10,08:04:34,09,06,1, 11.9,1,1, 18.060, 10580.516, 282.468, 52677.939 21/06/10,08:04:34,10,06,1, 11.9,1,1, 18.060, 10580.507, 282.457, 52677.891 21/06/10,08:04:34,11,06,1, 11.9,1,1, 18.060, 10580.490, 282.470, 52677.947 21/06/10,08:04:34,12,06,1, 11.9,1,1, 18.060, 10580.522, 282.467, 52677.932 21/06/10,08:04:34,13,06,1, 11.9,1,1, 18.060, 10580.510, 282.473, 52677.964 21/06/10,08:04:34,14,06,1, 11.9,1,1, 18.060, 10580.507, 282.464, 52677.922 21/06/10,08:04:34,15,06,1, 11.9,1,1, 18.060, 10580.501, 282.509, 52677.973 21/06/10,08:04:34,16,06,1, 11.9,1,1, 18.060, 10580.513, 282.485, 52677.939 21/06/10,08:04:34,17,06,1, 11.9,1,1, 18.060, 10580.520, 282.468, 52677.941 21/06/10,08:04:34,18,06,1, 11.9,1,1, 18.060, 10580.509, 282.474, 52677.935 21/06/10,08:04:34,19,06,1, 11.9,1,1, 18.060, 10580.485, 282.456, 52677.917 21/06/10,08:04:35,00,06,1, 11.9,1,1, 18.054, 10580.482, 282.456, 52677.917 21/06/10,08:04:35,01,06,1, 11.9,1,1, 18.054, 10580.500, 282.488, 52677.937 21/06/10,08:04:35,02,06,1, 11.9,1,1, 18.054, 10580.502, 282.459, 52677.943 21/06/10,08:04:35,03,06,1, 11.9,1,1, 18.054, 10580.512, 282.470, 52677.949 21/06/10,08:04:35,04,06,1, 11.9,1,1, 18.054, 10580.474, 282.465, 52677.952 21/06/10,08:04:35,05,06,1, 11.9,1,1, 18.054, 10580.492, 282.475, 52677.936 21/06/10,08:04:35,06,06,1, 11.9,1,1, 18.054, 10580.488, 282.459, 52677.952 21/06/10,08:04:35,07,06,1, 11.9,1,1, 18.054, 10580.490, 282.468, 52677.911 21/06/10,08:04:35,08,06,1, 11.9,1,1, 18.054, 10580.467, 282.483, 52677.942 21/06/10,08:04:35,09,06,1, 11.9,1,1, 18.054, 10580.492, 282.483, 52677.898 21/06/10,08:04:35,10,06,1, 11.9,1,1, 18.054, 10580.493, 282.498, 52677.959 21/06/10,08:04:35,11,06,1, 11.9,1,1, 18.054, 10580.482, 282.488, 52677.912 21/06/10,08:04:35,12,06,1, 11.9,1,1, 18.054, 10580.477, 282.498, 52677.925 21/06/10,08:04:35,13,06,1, 11.9,1,1, 18.054, 10580.462, 282.503, 52677.910 21/06/10,08:04:35,14,06,1, 11.9,1,1, 18.054, 10580.461, 282.496, 52677.967 21/06/10,08:04:35,15,06,1, 11.9,1,1, 18.054, 10580.470, 282.507, 52677.943 21/06/10,08:04:35,16,06,1, 11.9,1,1, 18.054, 10580.472, 282.506, 52677.926 21/06/10,08:04:35,17,06,1, 11.9,1,1, 18.054, 10580.477, 282.510, 52677.930 21/06/10,08:04:35,18,06,1, 11.9,1,1, 18.054, 10580.466, 282.479, 52677.935 21/06/10,08:04:35,19,06,1, 11.9,1,1, 18.054, 10580.456, 282.515, 52677.928 21/06/10,08:04:36,00,06,1, 11.8,1,1, 18.054, 10580.449, 282.515, 52677.928 21/06/10,08:04:36,01,06,1, 11.8,1,1, 18.054, 10580.457, 282.517, 52677.926 21/06/10,08:04:36,02,06,1, 11.8,1,1, 18.054, 10580.478, 282.499, 52677.964 21/06/10,08:04:36,03,06,1, 11.8,1,1, 18.054, 10580.454, 282.521, 52677.943 21/06/10,08:04:36,04,06,1, 11.8,1,1, 18.054, 10580.471, 282.524, 52677.938 21/06/10,08:04:36,05,06,1, 11.8,1,1, 18.054, 10580.441, 282.506, 52677.942 21/06/10,08:04:36,06,06,1, 11.8,1,1, 18.054, 10580.435, 282.510, 52677.936 21/06/10,08:04:36,07,06,1, 11.8,1,1, 18.054, 10580.444, 282.545, 52677.970 21/06/10,08:04:36,08,06,1, 11.8,1,1, 18.054, 10580.419, 282.518, 52677.915 21/06/10,08:04:36,09,06,1, 11.8,1,1, 18.054, 10580.442, 282.516, 52677.979 21/06/10,08:04:36,10,06,1, 11.8,1,1, 18.054, 10580.458, 282.541, 52677.889 21/06/10,08:04:36,11,06,1, 11.8,1,1, 18.054, 10580.418, 282.507, 52677.866 21/06/10,08:04:36,12,06,1, 11.8,1,1, 18.054, 10580.441, 282.521, 52677.925 21/06/10,08:04:36,13,06,1, 11.8,1,1, 18.054, 10580.423, 282.519, 52677.911 21/06/10,08:04:36,14,06,1, 11.8,1,1, 18.054, 10580.422, 282.516, 52677.928 21/06/10,08:04:36,15,06,1, 11.8,1,1, 18.054, 10580.437, 282.529, 52677.975 21/06/10,08:04:36,16,06,1, 11.8,1,1, 18.054, 10580.438, 282.509, 52677.925 21/06/10,08:04:36,17,06,1, 11.8,1,1, 18.054, 10580.454, 282.532, 52677.929 21/06/10,08:04:36,18,06,1, 11.8,1,1, 18.054, 10580.441, 282.520, 52677.924 21/06/10,08:04:36,19,06,1, 11.8,1,1, 18.054, 10580.440, 282.522, 52677.936 21/06/10,08:04:37,00,06,1, 11.9,1,1, 18.056, 10580.432, 282.522, 52677.936 21/06/10,08:04:37,01,06,1, 11.9,1,1, 18.056, 10580.413, 282.539, 52677.971 21/06/10,08:04:37,02,06,1, 11.9,1,1, 18.056, 10580.468, 282.513, 52677.971 21/06/10,08:04:37,03,06,1, 11.9,1,1, 18.056, 10580.442, 282.521, 52677.947 21/06/10,08:04:37,04,06,1, 11.9,1,1, 18.056, 10580.448, 282.517, 52677.947 21/06/10,08:04:37,05,06,1, 11.9,1,1, 18.056, 10580.436, 282.495, 52677.974 21/06/10,08:04:37,06,06,1, 11.9,1,1, 18.056, 10580.469, 282.506, 52677.978 21/06/10,08:04:37,07,06,1, 11.9,1,1, 18.056, 10580.450, 282.513, 52677.949 21/06/10,08:04:37,08,06,1, 11.9,1,1, 18.056, 10580.454, 282.499, 52677.932 21/06/10,08:04:37,09,06,1, 11.9,1,1, 18.056, 10580.459, 282.497, 52677.956 21/06/10,08:04:37,10,06,1, 11.9,1,1, 18.056, 10580.443, 282.507, 52677.908 21/06/10,08:04:37,11,06,1, 11.9,1,1, 18.056, 10580.452, 282.475, 52677.960 21/06/10,08:04:37,12,06,1, 11.9,1,1, 18.056, 10580.477, 282.473, 52677.761 21/06/10,08:04:37,13,06,1, 11.9,1,1, 18.056, 10580.459, 282.491, 52677.909 21/06/10,08:04:37,14,06,1, 11.9,1,1, 18.056, 10580.450, 282.517, 52677.928 21/06/10,08:04:37,15,06,1, 11.9,1,1, 18.056, 10580.448, 282.488, 52677.972 21/06/10,08:04:37,16,06,1, 11.9,1,1, 18.056, 10580.477, 282.498, 52677.964 21/06/10,08:04:37,17,06,1, 11.9,1,1, 18.056, 10580.473, 282.484, 52677.973 21/06/10,08:04:37,18,06,1, 11.9,1,1, 18.056, 10580.477, 282.492, 52677.981 21/06/10,08:04:37,19,06,1, 11.9,1,1, 18.056, 10580.459, 282.500, 52677.972 21/06/10,08:04:38,00,06,1, 11.8,1,1, 18.051, 10580.457, 282.500, 52677.972 21/06/10,08:04:38,01,06,1, 11.8,1,1, 18.051, 10580.458, 282.475, 52677.922 21/06/10,08:04:38,02,06,1, 11.8,1,1, 18.051, 10580.464, 282.440, 52677.942 21/06/10,08:04:38,03,06,1, 11.8,1,1, 18.051, 10580.469, 282.474, 52677.947 21/06/10,08:04:38,04,06,1, 11.8,1,1, 18.051, 10580.460, 282.460, 52677.910 21/06/10,08:04:38,05,06,1, 11.8,1,1, 18.051, 10580.470, 282.484, 52677.949 21/06/10,08:04:38,06,06,1, 11.8,1,1, 18.051, 10580.456, 282.440, 52677.899 21/06/10,08:04:38,07,06,1, 11.8,1,1, 18.051, 10580.488, 282.440, 52677.940 21/06/10,08:04:38,08,06,1, 11.8,1,1, 18.051, 10580.472, 282.437, 52677.933 21/06/10,08:04:38,09,06,1, 11.8,1,1, 18.051, 10580.492, 282.464, 52677.908 21/06/10,08:04:38,10,06,1, 11.8,1,1, 18.051, 10580.476, 282.450, 52677.907 21/06/10,08:04:38,11,06,1, 11.8,1,1, 18.051, 10580.478, 282.462, 52677.932 21/06/10,08:04:38,12,06,1, 11.8,1,1, 18.051, 10580.471, 282.434, 52677.906 21/06/10,08:04:38,13,06,1, 11.8,1,1, 18.051, 10580.482, 282.436, 52677.956 21/06/10,08:04:38,14,06,1, 11.8,1,1, 18.051, 10580.484, 282.398, 52677.923 21/06/10,08:04:38,15,06,1, 11.8,1,1, 18.051, 10580.492, 282.421, 52677.959 21/06/10,08:04:38,16,06,1, 11.8,1,1, 18.051, 10580.484, 282.414, 52677.927 21/06/10,08:04:38,17,06,1, 11.8,1,1, 18.051, 10580.499, 282.421, 52677.926 21/06/10,08:04:38,18,06,1, 11.8,1,1, 18.051, 10580.472, 282.420, 52677.900 21/06/10,08:04:38,19,06,1, 11.8,1,1, 18.051, 10580.472, 282.410, 52677.948 21/06/10,08:04:39,00,06,1, 11.9,1,1, 18.056, 10580.466, 282.410, 52677.948 21/06/10,08:04:39,01,06,1, 11.9,1,1, 18.056, 10580.485, 282.418, 52677.929 21/06/10,08:04:39,02,06,1, 11.9,1,1, 18.056, 10580.450, 282.387, 52677.909 21/06/10,08:04:39,03,06,1, 11.9,1,1, 18.056, 10580.473, 282.404, 52677.904 21/06/10,08:04:39,04,06,1, 11.9,1,1, 18.056, 10580.479, 282.412, 52677.881 21/06/10,08:04:39,05,06,1, 11.9,1,1, 18.056, 10580.485, 282.421, 52677.962 21/06/10,08:04:39,06,06,1, 11.9,1,1, 18.056, 10580.467, 282.428, 52677.936 21/06/10,08:04:39,07,06,1, 11.9,1,1, 18.056, 10580.442, 282.402, 52677.923 21/06/10,08:04:39,08,06,1, 11.9,1,1, 18.056, 10580.509, 282.416, 52677.781 21/06/10,08:04:39,09,06,1, 11.9,1,1, 18.056, 10580.498, 282.403, 52677.917 21/06/10,08:04:39,10,06,1, 11.9,1,1, 18.056, 10580.475, 282.383, 52677.903 21/06/10,08:04:39,11,06,1, 11.9,1,1, 18.056, 10580.476, 282.419, 52677.926 21/06/10,08:04:39,12,06,1, 11.9,1,1, 18.056, 10580.462, 282.394, 52677.920 21/06/10,08:04:39,13,06,1, 11.9,1,1, 18.056, 10580.466, 282.414, 52677.936 21/06/10,08:04:39,14,06,1, 11.9,1,1, 18.056, 10580.481, 282.413, 52677.905 21/06/10,08:04:39,15,06,1, 11.9,1,1, 18.056, 10580.476, 282.416, 52677.972 21/06/10,08:04:39,16,06,1, 11.9,1,1, 18.056, 10580.466, 282.416, 52677.924 21/06/10,08:04:39,17,06,1, 11.9,1,1, 18.056, 10580.465, 282.419, 52677.914 21/06/10,08:04:39,18,06,1, 11.9,1,1, 18.056, 10580.464, 282.392, 52677.907 21/06/10,08:04:39,19,06,1, 11.9,1,1, 18.056, 10580.483, 282.456, 52677.957 21/06/10,08:04:40,00,06,1, 11.9,1,1, 18.055, 10580.482, 282.456, 52677.957 21/06/10,08:04:40,01,06,1, 11.9,1,1, 18.055, 10580.465, 282.419, 52677.937 21/06/10,08:04:40,02,06,1, 11.9,1,1, 18.055, 10580.465, 282.437, 52677.925 21/06/10,08:04:40,03,06,1, 11.9,1,1, 18.055, 10580.468, 282.436, 52677.962 21/06/10,08:04:40,04,06,1, 11.9,1,1, 18.055, 10580.436, 282.409, 52677.931 21/06/10,08:04:40,05,06,1, 11.9,1,1, 18.055, 10580.459, 282.419, 52677.908 21/06/10,08:04:40,06,06,1, 11.9,1,1, 18.055, 10580.441, 282.438, 52677.927 21/06/10,08:04:40,07,06,1, 11.9,1,1, 18.055, 10580.445, 282.449, 52677.931 21/06/10,08:04:40,08,06,1, 11.9,1,1, 18.055, 10580.459, 282.445, 52677.957 21/06/10,08:04:40,09,06,1, 11.9,1,1, 18.055, 10580.470, 282.435, 52677.957 21/06/10,08:04:40,10,06,1, 11.9,1,1, 18.055, 10580.447, 282.423, 52677.914 21/06/10,08:04:40,11,06,1, 11.9,1,1, 18.055, 10580.439, 282.411, 52677.887 21/06/10,08:04:40,12,06,1, 11.9,1,1, 18.055, 10580.420, 282.417, 52677.898 21/06/10,08:04:40,13,06,1, 11.9,1,1, 18.055, 10580.411, 282.427, 52677.916 21/06/10,08:04:40,14,06,1, 11.9,1,1, 18.055, 10580.416, 282.468, 52677.931 21/06/10,08:04:40,15,06,1, 11.9,1,1, 18.055, 10580.411, 282.426, 52677.933 21/06/10,08:04:40,16,06,1, 11.9,1,1, 18.055, 10580.404, 282.450, 52677.966 21/06/10,08:04:40,17,06,1, 11.9,1,1, 18.055, 10580.412, 282.443, 52677.957 21/06/10,08:04:40,18,06,1, 11.9,1,1, 18.055, 10580.414, 282.439, 52677.948 21/06/10,08:04:40,19,06,1, 11.9,1,1, 18.055, 10580.375, 282.428, 52677.895 21/06/10,08:04:41,00,06,1, 11.9,1,1, 18.053, 10580.374, 282.428, 52677.895 21/06/10,08:04:41,01,06,1, 11.9,1,1, 18.053, 10580.405, 282.457, 52677.934 21/06/10,08:04:41,02,06,1, 11.9,1,1, 18.053, 10580.404, 282.455, 52677.927 21/06/10,08:04:41,03,06,1, 11.9,1,1, 18.053, 10580.415, 282.443, 52677.958 21/06/10,08:04:41,04,06,1, 11.9,1,1, 18.053, 10580.398, 282.458, 52677.933 21/06/10,08:04:41,05,06,1, 11.9,1,1, 18.053, 10580.405, 282.480, 52677.984 21/06/10,08:04:41,06,06,1, 11.9,1,1, 18.053, 10580.410, 282.465, 52677.942 21/06/10,08:04:41,07,06,1, 11.9,1,1, 18.053, 10580.429, 282.455, 52677.869 21/06/10,08:04:41,08,06,1, 11.9,1,1, 18.053, 10580.410, 282.450, 52677.928 21/06/10,08:04:41,09,06,1, 11.9,1,1, 18.053, 10580.425, 282.445, 52677.915 21/06/10,08:04:41,10,06,1, 11.9,1,1, 18.053, 10580.415, 282.471, 52677.980 21/06/10,08:04:41,11,06,1, 11.9,1,1, 18.053, 10580.397, 282.434, 52677.941 21/06/10,08:04:41,12,06,1, 11.9,1,1, 18.053, 10580.393, 282.458, 52677.943 21/06/10,08:04:41,13,06,1, 11.9,1,1, 18.053, 10580.386, 282.452, 52677.940 21/06/10,08:04:41,14,06,1, 11.9,1,1, 18.053, 10580.391, 282.481, 52677.968 21/06/10,08:04:41,15,06,1, 11.9,1,1, 18.053, 10580.427, 282.444, 52677.943 21/06/10,08:04:41,16,06,1, 11.9,1,1, 18.053, 10580.366, 282.443, 52677.954 21/06/10,08:04:41,17,06,1, 11.9,1,1, 18.053, 10580.379, 282.456, 52677.947 21/06/10,08:04:41,18,06,1, 11.9,1,1, 18.053, 10580.404, 282.448, 52677.979 21/06/10,08:04:41,19,06,1, 11.9,1,1, 18.053, 10580.383, 282.442, 52677.931 21/06/10,08:04:42,00,06,1, 11.9,1,1, 18.055, 10580.382, 282.442, 52677.931 21/06/10,08:04:42,01,06,1, 11.9,1,1, 18.055, 10580.396, 282.457, 52677.969 21/06/10,08:04:42,02,06,1, 11.9,1,1, 18.055, 10580.389, 282.429, 52677.974 21/06/10,08:04:42,03,06,1, 11.9,1,1, 18.055, 10580.399, 282.441, 52677.967 21/06/10,08:04:42,04,06,1, 11.9,1,1, 18.055, 10580.391, 282.467, 52677.968 21/06/10,08:04:42,05,06,1, 11.9,1,1, 18.055, 10580.377, 282.428, 52677.984 21/06/10,08:04:42,06,06,1, 11.9,1,1, 18.055, 10580.400, 282.431, 52677.982 21/06/10,08:04:42,07,06,1, 11.9,1,1, 18.055, 10580.383, 282.436, 52677.978 21/06/10,08:04:42,08,06,1, 11.9,1,1, 18.055, 10580.369, 282.417, 52677.950 21/06/10,08:04:42,09,06,1, 11.9,1,1, 18.055, 10580.387, 282.423, 52677.978 21/06/10,08:04:42,10,06,1, 11.9,1,1, 18.055, 10580.375, 282.429, 52677.970 21/06/10,08:04:42,11,06,1, 11.9,1,1, 18.055, 10580.356, 282.406, 52677.970 21/06/10,08:04:42,12,06,1, 11.9,1,1, 18.055, 10580.376, 282.427, 52677.949 21/06/10,08:04:42,13,06,1, 11.9,1,1, 18.055, 10580.367, 282.435, 52677.993 21/06/10,08:04:42,14,06,1, 11.9,1,1, 18.055, 10580.395, 282.418, 52677.997 21/06/10,08:04:42,15,06,1, 11.9,1,1, 18.055, 10580.371, 282.411, 52677.927 21/06/10,08:04:42,16,06,1, 11.9,1,1, 18.055, 10580.374, 282.408, 52677.937 21/06/10,08:04:42,17,06,1, 11.9,1,1, 18.055, 10580.375, 282.439, 52677.965 21/06/10,08:04:42,18,06,1, 11.9,1,1, 18.055, 10580.374, 282.414, 52677.988 21/06/10,08:04:42,19,06,1, 11.9,1,1, 18.055, 10580.390, 282.399, 52677.962 21/06/10,08:04:43,00,06,1, 11.9,1,1, 18.057, 10580.382, 282.399, 52677.962 21/06/10,08:04:43,01,06,1, 11.9,1,1, 18.057, 10580.380, 282.423, 52677.965 21/06/10,08:04:43,02,06,1, 11.9,1,1, 18.057, 10580.372, 282.396, 52677.945 21/06/10,08:04:43,03,06,1, 11.9,1,1, 18.057, 10580.406, 282.380, 52677.998 21/06/10,08:04:43,04,06,1, 11.9,1,1, 18.057, 10580.400, 282.382, 52677.968 21/06/10,08:04:43,05,06,1, 11.9,1,1, 18.057, 10580.372, 282.368, 52677.936 21/06/10,08:04:43,06,06,1, 11.9,1,1, 18.057, 10580.417, 282.393, 52678.002 21/06/10,08:04:43,07,06,1, 11.9,1,1, 18.057, 10580.403, 282.384, 52677.951 21/06/10,08:04:43,08,06,1, 11.9,1,1, 18.057, 10580.399, 282.362, 52677.993 21/06/10,08:04:43,09,06,1, 11.9,1,1, 18.057, 10580.407, 282.373, 52677.967 21/06/10,08:04:43,10,06,1, 11.9,1,1, 18.057, 10580.401, 282.402, 52677.979 21/06/10,08:04:43,11,06,1, 11.9,1,1, 18.057, 10580.396, 282.390, 52677.951 21/06/10,08:04:43,12,06,1, 11.9,1,1, 18.057, 10580.396, 282.413, 52678.015 21/06/10,08:04:43,13,06,1, 11.9,1,1, 18.057, 10580.410, 282.410, 52677.969 21/06/10,08:04:43,14,06,1, 11.9,1,1, 18.057, 10580.390, 282.362, 52677.976 21/06/10,08:04:43,15,06,1, 11.9,1,1, 18.057, 10580.397, 282.368, 52677.960 21/06/10,08:04:43,16,06,1, 11.9,1,1, 18.057, 10580.401, 282.381, 52677.948 21/06/10,08:04:43,17,06,1, 11.9,1,1, 18.057, 10580.394, 282.361, 52677.960 21/06/10,08:04:43,18,06,1, 11.9,1,1, 18.057, 10580.414, 282.375, 52678.009 21/06/10,08:04:43,19,06,1, 11.9,1,1, 18.057, 10580.397, 282.370, 52677.946 21/06/10,08:04:44,00,06,1, 11.9,1,1, 18.057, 10580.391, 282.370, 52677.946 21/06/10,08:04:44,01,06,1, 11.9,1,1, 18.057, 10580.416, 282.385, 52677.941 21/06/10,08:04:44,02,06,1, 11.9,1,1, 18.057, 10580.412, 282.374, 52677.949 21/06/10,08:04:44,03,06,1, 11.9,1,1, 18.057, 10580.402, 282.343, 52677.961 21/06/10,08:04:44,04,06,1, 11.9,1,1, 18.057, 10580.397, 282.364, 52677.939 21/06/10,08:04:44,05,06,1, 11.9,1,1, 18.057, 10580.401, 282.339, 52677.952 21/06/10,08:04:44,06,06,1, 11.9,1,1, 18.057, 10580.379, 282.364, 52677.972 21/06/10,08:04:44,07,06,1, 11.9,1,1, 18.057, 10580.413, 282.353, 52677.977 21/06/10,08:04:44,08,06,1, 11.9,1,1, 18.057, 10580.371, 282.348, 52677.965 21/06/10,08:04:44,09,06,1, 11.9,1,1, 18.057, 10580.394, 282.372, 52677.930 21/06/10,08:04:44,10,06,1, 11.9,1,1, 18.057, 10580.385, 282.372, 52677.966 21/06/10,08:04:44,11,06,1, 11.9,1,1, 18.057, 10580.401, 282.356, 52677.934 21/06/10,08:04:44,12,06,1, 11.9,1,1, 18.057, 10580.361, 282.364, 52677.967 21/06/10,08:04:44,13,06,1, 11.9,1,1, 18.057, 10580.381, 282.325, 52677.955 21/06/10,08:04:44,14,06,1, 11.9,1,1, 18.057, 10580.372, 282.345, 52677.996 21/06/10,08:04:44,15,06,1, 11.9,1,1, 18.057, 10580.396, 282.375, 52677.949 21/06/10,08:04:44,16,06,1, 11.9,1,1, 18.057, 10580.359, 282.356, 52677.946 21/06/10,08:04:44,17,06,1, 11.9,1,1, 18.057, 10580.380, 282.370, 52677.983 21/06/10,08:04:44,18,06,1, 11.9,1,1, 18.057, 10580.364, 282.355, 52677.985 21/06/10,08:04:44,19,06,1, 11.9,1,1, 18.057, 10580.383, 282.368, 52678.010 21/06/10,08:04:45,00,06,1, 11.9,1,1, 18.055, 10580.382, 282.368, 52678.010 21/06/10,08:04:45,01,06,1, 11.9,1,1, 18.055, 10580.343, 282.356, 52677.973 21/06/10,08:04:45,02,06,1, 11.9,1,1, 18.055, 10580.346, 282.371, 52677.941 21/06/10,08:04:45,03,06,1, 11.9,1,1, 18.055, 10580.349, 282.381, 52677.987 21/06/10,08:04:45,04,06,1, 11.9,1,1, 18.055, 10580.364, 282.379, 52677.989 21/06/10,08:04:45,05,06,1, 11.9,1,1, 18.055, 10580.342, 282.352, 52677.941 21/06/10,08:04:45,06,06,1, 11.9,1,1, 18.055, 10580.355, 282.373, 52677.990 21/06/10,08:04:45,07,06,1, 11.9,1,1, 18.055, 10580.331, 282.357, 52677.961 21/06/10,08:04:45,08,06,1, 11.9,1,1, 18.055, 10580.298, 282.379, 52677.943 21/06/10,08:04:45,09,06,1, 11.9,1,1, 18.055, 10580.339, 282.364, 52677.954 21/06/10,08:04:45,10,06,1, 11.9,1,1, 18.055, 10580.333, 282.374, 52677.944 21/06/10,08:04:45,11,06,1, 11.9,1,1, 18.055, 10580.288, 282.363, 52677.953 21/06/10,08:04:45,12,06,1, 11.9,1,1, 18.055, 10580.335, 282.362, 52677.976 21/06/10,08:04:45,13,06,1, 11.9,1,1, 18.055, 10580.318, 282.340, 52677.992 21/06/10,08:04:45,14,06,1, 11.9,1,1, 18.055, 10580.295, 282.349, 52677.966 21/06/10,08:04:45,15,06,1, 11.9,1,1, 18.055, 10580.327, 282.358, 52678.012 21/06/10,08:04:45,16,06,1, 11.9,1,1, 18.055, 10580.316, 282.372, 52677.977 21/06/10,08:04:45,17,06,1, 11.9,1,1, 18.055, 10580.299, 282.376, 52678.002 21/06/10,08:04:45,18,06,1, 11.9,1,1, 18.055, 10580.312, 282.353, 52678.022 21/06/10,08:04:45,19,06,1, 11.9,1,1, 18.055, 10580.322, 282.376, 52677.999 21/06/10,08:04:46,00,06,1, 11.8,1,1, 18.055, 10580.316, 282.376, 52677.999 21/06/10,08:04:46,01,06,1, 11.8,1,1, 18.055, 10580.295, 282.367, 52677.994 21/06/10,08:04:46,02,06,1, 11.8,1,1, 18.055, 10580.301, 282.348, 52677.981 21/06/10,08:04:46,03,06,1, 11.8,1,1, 18.055, 10580.280, 282.350, 52677.932 21/06/10,08:04:46,04,06,1, 11.8,1,1, 18.055, 10580.304, 282.349, 52678.017 21/06/10,08:04:46,05,06,1, 11.8,1,1, 18.055, 10580.298, 282.367, 52677.996 21/06/10,08:04:46,06,06,1, 11.8,1,1, 18.055, 10580.282, 282.385, 52677.976 21/06/10,08:04:46,07,06,1, 11.8,1,1, 18.055, 10580.297, 282.379, 52678.020 21/06/10,08:04:46,08,06,1, 11.8,1,1, 18.055, 10580.313, 282.392, 52677.988 21/06/10,08:04:46,09,06,1, 11.8,1,1, 18.055, 10580.288, 282.373, 52678.006 21/06/10,08:04:46,10,06,1, 11.8,1,1, 18.055, 10580.305, 282.387, 52677.992 21/06/10,08:04:46,11,06,1, 11.8,1,1, 18.055, 10580.305, 282.382, 52678.018 21/06/10,08:04:46,12,06,1, 11.8,1,1, 18.055, 10580.313, 282.364, 52678.008 21/06/10,08:04:46,13,06,1, 11.8,1,1, 18.055, 10580.302, 282.355, 52677.980 21/06/10,08:04:46,14,06,1, 11.8,1,1, 18.055, 10580.290, 282.383, 52677.991 21/06/10,08:04:46,15,06,1, 11.8,1,1, 18.055, 10580.336, 282.383, 52677.973 21/06/10,08:04:46,16,06,1, 11.8,1,1, 18.055, 10580.296, 282.352, 52677.986 21/06/10,08:04:46,17,06,1, 11.8,1,1, 18.055, 10580.313, 282.380, 52678.000 21/06/10,08:04:46,18,06,1, 11.8,1,1, 18.055, 10580.307, 282.360, 52678.020 21/06/10,08:04:46,19,06,1, 11.8,1,1, 18.055, 10580.297, 282.373, 52678.068 21/06/10,08:04:47,00,06,1, 11.9,1,1, 18.055, 10580.291, 282.373, 52678.068 21/06/10,08:04:47,01,06,1, 11.9,1,1, 18.055, 10580.298, 282.330, 52678.016 21/06/10,08:04:47,02,06,1, 11.9,1,1, 18.055, 10580.299, 282.337, 52678.004 21/06/10,08:04:47,03,06,1, 11.9,1,1, 18.055, 10580.305, 282.364, 52677.976 21/06/10,08:04:47,04,06,1, 11.9,1,1, 18.055, 10580.310, 282.355, 52678.011 21/06/10,08:04:47,05,06,1, 11.9,1,1, 18.055, 10580.289, 282.351, 52678.032 21/06/10,08:04:47,06,06,1, 11.9,1,1, 18.055, 10580.311, 282.351, 52677.996 21/06/10,08:04:47,07,06,1, 11.9,1,1, 18.055, 10580.308, 282.342, 52678.006 21/06/10,08:04:47,08,06,1, 11.9,1,1, 18.055, 10580.313, 282.292, 52677.948 21/06/10,08:04:47,09,06,1, 11.9,1,1, 18.055, 10580.328, 282.326, 52678.022 21/06/10,08:04:47,10,06,1, 11.9,1,1, 18.055, 10580.335, 282.316, 52677.972 21/06/10,08:04:47,11,06,1, 11.9,1,1, 18.055, 10580.328, 282.314, 52677.969 21/06/10,08:04:47,12,06,1, 11.9,1,1, 18.055, 10580.315, 282.306, 52677.943 21/06/10,08:04:47,13,06,1, 11.9,1,1, 18.055, 10580.300, 282.304, 52677.955 21/06/10,08:04:47,14,06,1, 11.9,1,1, 18.055, 10580.317, 282.306, 52677.944 21/06/10,08:04:47,15,06,1, 11.9,1,1, 18.055, 10580.307, 282.273, 52677.933 21/06/10,08:04:47,16,06,1, 11.9,1,1, 18.055, 10580.320, 282.283, 52678.005 21/06/10,08:04:47,17,06,1, 11.9,1,1, 18.055, 10580.327, 282.293, 52677.979 21/06/10,08:04:47,18,06,1, 11.9,1,1, 18.055, 10580.333, 282.297, 52677.945 21/06/10,08:04:47,19,06,1, 11.9,1,1, 18.055, 10580.325, 282.318, 52677.984 21/06/10,08:04:48,00,06,1, 11.8,1,1, 18.052, 10580.324, 282.318, 52677.984 21/06/10,08:04:48,01,06,1, 11.8,1,1, 18.052, 10580.336, 282.268, 52677.941 21/06/10,08:04:48,02,06,1, 11.8,1,1, 18.052, 10580.350, 282.295, 52677.999 21/06/10,08:04:48,03,06,1, 11.8,1,1, 18.052, 10580.352, 282.279, 52677.973 21/06/10,08:04:48,04,06,1, 11.8,1,1, 18.052, 10580.352, 282.295, 52677.975 21/06/10,08:04:48,05,06,1, 11.8,1,1, 18.052, 10580.343, 282.282, 52677.944 21/06/10,08:04:48,06,06,1, 11.8,1,1, 18.052, 10580.333, 282.274, 52677.933 21/06/10,08:04:48,07,06,1, 11.8,1,1, 18.052, 10580.324, 282.254, 52677.944 21/06/10,08:04:48,08,06,1, 11.8,1,1, 18.052, 10580.347, 282.272, 52677.946 21/06/10,08:04:48,09,06,1, 11.8,1,1, 18.052, 10580.336, 282.268, 52677.944 21/06/10,08:04:48,10,06,1, 11.8,1,1, 18.052, 10580.327, 282.230, 52677.941 21/06/10,08:04:48,11,06,1, 11.8,1,1, 18.052, 10580.347, 282.254, 52677.935 21/06/10,08:04:48,12,06,1, 11.8,1,1, 18.052, 10580.334, 282.243, 52677.950 21/06/10,08:04:48,13,06,1, 11.8,1,1, 18.052, 10580.350, 282.266, 52677.986 21/06/10,08:04:48,14,06,1, 11.8,1,1, 18.052, 10580.347, 282.264, 52677.949 21/06/10,08:04:48,15,06,1, 11.8,1,1, 18.052, 10580.348, 282.287, 52677.962 21/06/10,08:04:48,16,06,1, 11.8,1,1, 18.052, 10580.344, 282.263, 52677.966 21/06/10,08:04:48,17,06,1, 11.8,1,1, 18.052, 10580.349, 282.277, 52677.986 21/06/10,08:04:48,18,06,1, 11.8,1,1, 18.052, 10580.325, 282.273, 52677.933 21/06/10,08:04:48,19,06,1, 11.8,1,1, 18.052, 10580.331, 282.280, 52678.002 21/06/10,08:04:49,00,06,1, 11.9,1,1, 18.059, 10580.324, 282.280, 52678.002 21/06/10,08:04:49,01,06,1, 11.9,1,1, 18.059, 10580.318, 282.308, 52678.016 21/06/10,08:04:49,02,06,1, 11.9,1,1, 18.059, 10580.348, 282.271, 52678.032 21/06/10,08:04:49,03,06,1, 11.9,1,1, 18.059, 10580.309, 282.305, 52678.058 21/06/10,08:04:49,04,06,1, 11.9,1,1, 18.059, 10580.322, 282.272, 52677.961 21/06/10,08:04:49,05,06,1, 11.9,1,1, 18.059, 10580.310, 282.260, 52677.969 21/06/10,08:04:49,06,06,1, 11.9,1,1, 18.059, 10580.302, 282.270, 52678.002 21/06/10,08:04:49,07,06,1, 11.9,1,1, 18.059, 10580.317, 282.283, 52677.986 21/06/10,08:04:49,08,06,1, 11.9,1,1, 18.059, 10580.278, 282.302, 52677.949 21/06/10,08:04:49,09,06,1, 11.9,1,1, 18.059, 10580.314, 282.306, 52677.987 21/06/10,08:04:49,10,06,1, 11.9,1,1, 18.059, 10580.278, 282.295, 52677.948 21/06/10,08:04:49,11,06,1, 11.9,1,1, 18.059, 10580.286, 282.290, 52677.985 21/06/10,08:04:49,12,06,1, 11.9,1,1, 18.059, 10580.299, 282.288, 52677.996 21/06/10,08:04:49,13,06,1, 11.9,1,1, 18.059, 10580.289, 282.289, 52677.986 21/06/10,08:04:49,14,06,1, 11.9,1,1, 18.059, 10580.264, 282.283, 52677.953 21/06/10,08:04:49,15,06,1, 11.9,1,1, 18.059, 10580.275, 282.311, 52677.994 21/06/10,08:04:49,16,06,1, 11.9,1,1, 18.059, 10580.250, 282.284, 52677.972 21/06/10,08:04:49,17,06,1, 11.9,1,1, 18.059, 10580.245, 282.322, 52677.990 21/06/10,08:04:49,18,06,1, 11.9,1,1, 18.059, 10580.222, 282.279, 52677.963 21/06/10,08:04:49,19,06,1, 11.9,1,1, 18.059, 10580.276, 282.306, 52677.991 21/06/10,08:04:50,00,05,1, 11.9,1,1, 18.053, 10580.274, 282.306, 52677.991 21/06/10,08:04:50,01,05,1, 11.9,1,1, 18.053, 10580.250, 282.308, 52677.949 21/06/10,08:04:50,02,05,1, 11.9,1,1, 18.053, 10580.255, 282.316, 52677.997 21/06/10,08:04:50,03,05,1, 11.9,1,1, 18.053, 10580.235, 282.293, 52677.959 21/06/10,08:04:50,04,05,1, 11.9,1,1, 18.053, 10580.230, 282.299, 52677.955 21/06/10,08:04:50,05,05,1, 11.9,1,1, 18.053, 10580.234, 282.292, 52678.008 21/06/10,08:04:50,06,05,1, 11.9,1,1, 18.053, 10580.225, 282.321, 52677.953 21/06/10,08:04:50,07,05,1, 11.9,1,1, 18.053, 10580.236, 282.327, 52677.996 21/06/10,08:04:50,08,05,1, 11.9,1,1, 18.053, 10580.200, 282.331, 52677.995 21/06/10,08:04:50,09,05,1, 11.9,1,1, 18.053, 10580.218, 282.311, 52678.009 21/06/10,08:04:50,10,05,1, 11.9,1,1, 18.053, 10580.221, 282.298, 52678.031 21/06/10,08:04:50,11,05,1, 11.9,1,1, 18.053, 10580.219, 282.295, 52678.005 21/06/10,08:04:50,12,05,1, 11.9,1,1, 18.053, 10580.201, 282.290, 52677.991 21/06/10,08:04:50,13,05,1, 11.9,1,1, 18.053, 10580.215, 282.314, 52678.039 21/06/10,08:04:50,14,05,1, 11.9,1,1, 18.053, 10580.199, 282.290, 52677.981 21/06/10,08:04:50,15,05,1, 11.9,1,1, 18.053, 10580.202, 282.298, 52678.037 21/06/10,08:04:50,16,05,1, 11.9,1,1, 18.053, 10580.187, 282.288, 52677.994 21/06/10,08:04:50,17,05,1, 11.9,1,1, 18.053, 10580.190, 282.307, 52677.979 21/06/10,08:04:50,18,05,1, 11.9,1,1, 18.053, 10580.180, 282.299, 52677.963 21/06/10,08:04:50,19,05,1, 11.9,1,1, 18.053, 10580.202, 282.279, 52678.006 21/06/10,08:04:51,00,06,1, 11.8,1,1, 18.053, 10580.199, 282.279, 52678.006 21/06/10,08:04:51,01,06,1, 11.8,1,1, 18.053, 10580.195, 282.280, 52677.982 21/06/10,08:04:51,02,06,1, 11.8,1,1, 18.053, 10580.218, 282.278, 52677.994 21/06/10,08:04:51,03,06,1, 11.8,1,1, 18.053, 10580.208, 282.283, 52677.976 21/06/10,08:04:51,04,06,1, 11.8,1,1, 18.053, 10580.202, 282.311, 52678.008 21/06/10,08:04:51,05,06,1, 11.8,1,1, 18.053, 10580.191, 282.246, 52677.965 21/06/10,08:04:51,06,06,1, 11.8,1,1, 18.053, 10580.219, 282.271, 52677.968 21/06/10,08:04:51,07,06,1, 11.8,1,1, 18.053, 10580.192, 282.269, 52677.985 21/06/10,08:04:51,08,06,1, 11.8,1,1, 18.053, 10580.206, 282.268, 52678.015 21/06/10,08:04:51,09,06,1, 11.8,1,1, 18.053, 10580.192, 282.256, 52677.990 21/06/10,08:04:51,10,06,1, 11.8,1,1, 18.053, 10580.193, 282.264, 52677.988 21/06/10,08:04:51,11,06,1, 11.8,1,1, 18.053, 10580.194, 282.252, 52678.000 21/06/10,08:04:51,12,06,1, 11.8,1,1, 18.053, 10580.182, 282.270, 52677.975 21/06/10,08:04:51,13,06,1, 11.8,1,1, 18.053, 10580.178, 282.267, 52678.012 21/06/10,08:04:51,14,06,1, 11.8,1,1, 18.053, 10580.210, 282.237, 52677.988 21/06/10,08:04:51,15,06,1, 11.8,1,1, 18.053, 10580.219, 282.263, 52678.029 21/06/10,08:04:51,16,06,1, 11.8,1,1, 18.053, 10580.209, 282.250, 52677.989 21/06/10,08:04:51,17,06,1, 11.8,1,1, 18.053, 10580.199, 282.206, 52677.972 21/06/10,08:04:51,18,06,1, 11.8,1,1, 18.053, 10580.219, 282.208, 52677.988 21/06/10,08:04:51,19,06,1, 11.8,1,1, 18.053, 10580.214, 282.205, 52678.009 21/06/10,08:04:52,00,06,1, 11.8,1,1, 18.056, 10580.207, 282.205, 52678.009 21/06/10,08:04:52,01,06,1, 11.8,1,1, 18.056, 10580.216, 282.206, 52678.005 21/06/10,08:04:52,02,06,1, 11.8,1,1, 18.056, 10580.228, 282.196, 52677.969 21/06/10,08:04:52,03,06,1, 11.8,1,1, 18.056, 10580.245, 282.206, 52678.036 21/06/10,08:04:52,04,06,1, 11.8,1,1, 18.056, 10580.222, 282.209, 52677.999 21/06/10,08:04:52,05,06,1, 11.8,1,1, 18.056, 10580.239, 282.221, 52678.006 21/06/10,08:04:52,06,06,1, 11.8,1,1, 18.056, 10580.230, 282.182, 52677.977 21/06/10,08:04:52,07,06,1, 11.8,1,1, 18.056, 10580.225, 282.181, 52677.982 21/06/10,08:04:52,08,06,1, 11.8,1,1, 18.056, 10580.221, 282.176, 52677.992 21/06/10,08:04:52,09,06,1, 11.8,1,1, 18.056, 10580.242, 282.182, 52677.988 21/06/10,08:04:52,10,06,1, 11.8,1,1, 18.056, 10580.236, 282.197, 52678.028 21/06/10,08:04:52,11,06,1, 11.8,1,1, 18.056, 10580.248, 282.170, 52677.995 21/06/10,08:04:52,12,06,1, 11.8,1,1, 18.056, 10580.248, 282.163, 52677.974 21/06/10,08:04:52,13,06,1, 11.8,1,1, 18.056, 10580.245, 282.167, 52677.983 21/06/10,08:04:52,14,06,1, 11.8,1,1, 18.056, 10580.246, 282.185, 52677.989 21/06/10,08:04:52,15,06,1, 11.8,1,1, 18.056, 10580.232, 282.188, 52678.021 21/06/10,08:04:52,16,06,1, 11.8,1,1, 18.056, 10580.249, 282.158, 52677.989 21/06/10,08:04:52,17,06,1, 11.8,1,1, 18.056, 10580.243, 282.158, 52677.997 21/06/10,08:04:52,18,06,1, 11.8,1,1, 18.056, 10580.240, 282.161, 52677.987 21/06/10,08:04:52,19,06,1, 11.8,1,1, 18.056, 10580.242, 282.187, 52677.974 21/06/10,08:04:53,00,06,1, 11.9,1,1, 18.056, 10580.240, 282.187, 52677.974 21/06/10,08:04:53,01,06,1, 11.9,1,1, 18.056, 10580.245, 282.171, 52677.966 21/06/10,08:04:53,02,06,1, 11.9,1,1, 18.056, 10580.244, 282.198, 52677.960 21/06/10,08:04:53,03,06,1, 11.9,1,1, 18.056, 10580.247, 282.201, 52677.965 21/06/10,08:04:53,04,06,1, 11.9,1,1, 18.056, 10580.246, 282.166, 52677.952 21/06/10,08:04:53,05,06,1, 11.9,1,1, 18.056, 10580.232, 282.173, 52678.008 21/06/10,08:04:53,06,06,1, 11.9,1,1, 18.056, 10580.234, 282.183, 52678.070 21/06/10,08:04:53,07,06,1, 11.9,1,1, 18.056, 10580.271, 282.156, 52677.959 21/06/10,08:04:53,08,06,1, 11.9,1,1, 18.056, 10580.249, 282.165, 52677.980 21/06/10,08:04:53,09,06,1, 11.9,1,1, 18.056, 10580.254, 282.164, 52677.956 21/06/10,08:04:53,10,06,1, 11.9,1,1, 18.056, 10580.231, 282.191, 52677.994 21/06/10,08:04:53,11,06,1, 11.9,1,1, 18.056, 10580.253, 282.212, 52678.019 21/06/10,08:04:53,12,06,1, 11.9,1,1, 18.056, 10580.231, 282.183, 52678.009 21/06/10,08:04:53,13,06,1, 11.9,1,1, 18.056, 10580.237, 282.177, 52677.976 21/06/10,08:04:53,14,06,1, 11.9,1,1, 18.056, 10580.231, 282.210, 52678.006 21/06/10,08:04:53,15,06,1, 11.9,1,1, 18.056, 10580.215, 282.204, 52677.995 21/06/10,08:04:53,16,06,1, 11.9,1,1, 18.056, 10580.216, 282.198, 52677.992 21/06/10,08:04:53,17,06,1, 11.9,1,1, 18.056, 10580.232, 282.182, 52677.962 21/06/10,08:04:53,18,06,1, 11.9,1,1, 18.056, 10580.208, 282.184, 52677.973 21/06/10,08:04:53,19,06,1, 11.9,1,1, 18.056, 10580.198, 282.190, 52677.969 21/06/10,08:04:54,00,06,1, 11.7,1,1, 18.053, 10580.190, 282.190, 52677.969 21/06/10,08:04:54,01,06,1, 11.7,1,1, 18.053, 10580.194, 282.205, 52677.998 21/06/10,08:04:54,02,06,1, 11.7,1,1, 18.053, 10580.188, 282.196, 52677.954 21/06/10,08:04:54,03,06,1, 11.7,1,1, 18.053, 10580.171, 282.201, 52677.984 21/06/10,08:04:54,04,06,1, 11.7,1,1, 18.053, 10580.191, 282.211, 52678.019 21/06/10,08:04:54,05,06,1, 11.7,1,1, 18.053, 10580.186, 282.218, 52677.938 21/06/10,08:04:54,06,06,1, 11.7,1,1, 18.053, 10580.190, 282.213, 52677.966 21/06/10,08:04:54,07,06,1, 11.7,1,1, 18.053, 10580.187, 282.216, 52677.987 21/06/10,08:04:54,08,06,1, 11.7,1,1, 18.053, 10580.154, 282.199, 52677.962 21/06/10,08:04:54,09,06,1, 11.7,1,1, 18.053, 10580.155, 282.206, 52677.939 21/06/10,08:04:54,10,06,1, 11.7,1,1, 18.053, 10580.171, 282.209, 52677.951 21/06/10,08:04:54,11,06,1, 11.7,1,1, 18.053, 10580.162, 282.222, 52677.990 21/06/10,08:04:54,12,06,1, 11.7,1,1, 18.053, 10580.163, 282.205, 52678.003 21/06/10,08:04:54,13,06,1, 11.7,1,1, 18.053, 10580.144, 282.223, 52677.937 21/06/10,08:04:54,14,06,1, 11.7,1,1, 18.053, 10580.139, 282.219, 52677.958 21/06/10,08:04:54,15,06,1, 11.7,1,1, 18.053, 10580.139, 282.212, 52677.980 21/06/10,08:04:54,16,06,1, 11.7,1,1, 18.053, 10580.140, 282.207, 52677.978 21/06/10,08:04:54,17,06,1, 11.7,1,1, 18.053, 10580.127, 282.225, 52677.979 21/06/10,08:04:54,18,06,1, 11.7,1,1, 18.053, 10580.137, 282.208, 52677.977 21/06/10,08:04:54,19,06,1, 11.7,1,1, 18.053, 10580.136, 282.225, 52677.991 21/06/10,08:04:55,00,06,1, 11.8,1,1, 18.055, 10580.132, 282.225, 52677.991 21/06/10,08:04:55,01,06,1, 11.8,1,1, 18.055, 10580.099, 282.194, 52677.978 21/06/10,08:04:55,02,06,1, 11.8,1,1, 18.055, 10580.099, 282.198, 52677.963 21/06/10,08:04:55,03,06,1, 11.8,1,1, 18.055, 10580.114, 282.194, 52677.967 21/06/10,08:04:55,04,06,1, 11.8,1,1, 18.055, 10580.095, 282.202, 52677.961 21/06/10,08:04:55,05,06,1, 11.8,1,1, 18.055, 10580.138, 282.204, 52677.988 21/06/10,08:04:55,06,06,1, 11.8,1,1, 18.055, 10580.118, 282.183, 52677.959 21/06/10,08:04:55,07,06,1, 11.8,1,1, 18.055, 10580.093, 282.200, 52677.934 21/06/10,08:04:55,08,06,1, 11.8,1,1, 18.055, 10580.113, 282.199, 52677.982 21/06/10,08:04:55,09,06,1, 11.8,1,1, 18.055, 10580.108, 282.220, 52677.986 21/06/10,08:04:55,10,06,1, 11.8,1,1, 18.055, 10580.104, 282.191, 52678.001 21/06/10,08:04:55,11,06,1, 11.8,1,1, 18.055, 10580.101, 282.179, 52677.957 21/06/10,08:04:55,12,06,1, 11.8,1,1, 18.055, 10580.082, 282.189, 52677.962 21/06/10,08:04:55,13,06,1, 11.8,1,1, 18.055, 10580.105, 282.165, 52678.018 21/06/10,08:04:55,14,06,1, 11.8,1,1, 18.055, 10580.107, 282.179, 52677.999 21/06/10,08:04:55,15,06,1, 11.8,1,1, 18.055, 10580.110, 282.151, 52677.987 21/06/10,08:04:55,16,06,1, 11.8,1,1, 18.055, 10580.102, 282.127, 52677.941 21/06/10,08:04:55,17,06,1, 11.8,1,1, 18.055, 10580.071, 282.135, 52677.998 21/06/10,08:04:55,18,06,1, 11.8,1,1, 18.055, 10580.067, 282.134, 52677.974 21/06/10,08:04:55,19,06,1, 11.8,1,1, 18.055, 10580.102, 282.152, 52677.977 21/06/10,08:04:56,00,06,1, 11.9,1,1, 18.057, 10580.099, 282.152, 52677.977 21/06/10,08:04:56,01,06,1, 11.9,1,1, 18.057, 10580.106, 282.137, 52677.973 21/06/10,08:04:56,02,06,1, 11.9,1,1, 18.057, 10580.102, 282.137, 52677.983 21/06/10,08:04:56,03,06,1, 11.9,1,1, 18.057, 10580.113, 282.133, 52677.995 21/06/10,08:04:56,04,06,1, 11.9,1,1, 18.057, 10580.095, 282.143, 52677.955 21/06/10,08:04:56,05,06,1, 11.9,1,1, 18.057, 10580.100, 282.114, 52677.970 21/06/10,08:04:56,06,06,1, 11.9,1,1, 18.057, 10580.102, 282.110, 52677.965 21/06/10,08:04:56,07,06,1, 11.9,1,1, 18.057, 10580.076, 282.094, 52677.967 21/06/10,08:04:56,08,06,1, 11.9,1,1, 18.057, 10580.100, 282.095, 52677.970 21/06/10,08:04:56,09,06,1, 11.9,1,1, 18.057, 10580.094, 282.085, 52677.987 21/06/10,08:04:56,10,06,1, 11.9,1,1, 18.057, 10580.130, 282.100, 52678.016 21/06/10,08:04:56,11,06,1, 11.9,1,1, 18.057, 10580.114, 282.095, 52677.977 21/06/10,08:04:56,12,06,1, 11.9,1,1, 18.057, 10580.101, 282.083, 52677.998 21/06/10,08:04:56,13,06,1, 11.9,1,1, 18.057, 10580.092, 282.084, 52677.936 21/06/10,08:04:56,14,06,1, 11.9,1,1, 18.057, 10580.128, 282.096, 52678.000 21/06/10,08:04:56,15,06,1, 11.9,1,1, 18.057, 10580.117, 282.076, 52677.979 21/06/10,08:04:56,16,06,1, 11.9,1,1, 18.057, 10580.125, 282.087, 52678.031 21/06/10,08:04:56,17,06,1, 11.9,1,1, 18.057, 10580.090, 282.075, 52677.978 21/06/10,08:04:56,18,06,1, 11.9,1,1, 18.057, 10580.101, 282.073, 52678.008 21/06/10,08:04:56,19,06,1, 11.9,1,1, 18.057, 10580.103, 282.086, 52677.995 21/06/10,08:04:57,00,06,1, 11.9,1,1, 18.053, 10580.099, 282.086, 52677.995 21/06/10,08:04:57,01,06,1, 11.9,1,1, 18.053, 10580.128, 282.070, 52677.945 21/06/10,08:04:57,02,06,1, 11.9,1,1, 18.053, 10580.098, 282.087, 52677.956 21/06/10,08:04:57,03,06,1, 11.9,1,1, 18.053, 10580.112, 282.049, 52677.965 21/06/10,08:04:57,04,06,1, 11.9,1,1, 18.053, 10580.114, 282.038, 52677.984 21/06/10,08:04:57,05,06,1, 11.9,1,1, 18.053, 10580.099, 282.052, 52677.937 21/06/10,08:04:57,06,06,1, 11.9,1,1, 18.053, 10580.101, 282.054, 52677.979 21/06/10,08:04:57,07,06,1, 11.9,1,1, 18.053, 10580.114, 282.071, 52677.962 21/06/10,08:04:57,08,06,1, 11.9,1,1, 18.053, 10580.082, 282.089, 52677.965 21/06/10,08:04:57,09,06,1, 11.9,1,1, 18.053, 10580.105, 282.067, 52677.957 21/06/10,08:04:57,10,06,1, 11.9,1,1, 18.053, 10580.089, 282.071, 52677.979 21/06/10,08:04:57,11,06,1, 11.9,1,1, 18.053, 10580.104, 282.081, 52677.945 21/06/10,08:04:57,12,06,1, 11.9,1,1, 18.053, 10580.099, 282.080, 52677.964 21/06/10,08:04:57,13,06,1, 11.9,1,1, 18.053, 10580.118, 282.078, 52677.969 21/06/10,08:04:57,14,06,1, 11.9,1,1, 18.053, 10580.097, 282.096, 52677.942 21/06/10,08:04:57,15,06,1, 11.9,1,1, 18.053, 10580.114, 282.074, 52677.991 21/06/10,08:04:57,16,06,1, 11.9,1,1, 18.053, 10580.096, 282.047, 52677.955 21/06/10,08:04:57,17,06,1, 11.9,1,1, 18.053, 10580.084, 282.089, 52677.984 21/06/10,08:04:57,18,06,1, 11.9,1,1, 18.053, 10580.095, 282.064, 52677.970 21/06/10,08:04:57,19,06,1, 11.9,1,1, 18.053, 10580.088, 282.063, 52677.970 21/06/10,08:04:58,00,06,1, 11.9,1,1, 18.053, 10580.082, 282.063, 52677.970 21/06/10,08:04:58,01,06,1, 11.9,1,1, 18.053, 10580.076, 282.050, 52677.901 21/06/10,08:04:58,02,06,1, 11.9,1,1, 18.053, 10580.069, 282.079, 52677.955 21/06/10,08:04:58,03,06,1, 11.9,1,1, 18.053, 10580.046, 282.085, 52677.935 21/06/10,08:04:58,04,06,1, 11.9,1,1, 18.053, 10580.075, 282.091, 52677.951 21/06/10,08:04:58,05,06,1, 11.9,1,1, 18.053, 10580.055, 282.083, 52677.936 21/06/10,08:04:58,06,06,1, 11.9,1,1, 18.053, 10580.040, 282.076, 52677.745 21/06/10,08:04:58,07,06,1, 11.9,1,1, 18.053, 10580.054, 282.082, 52678.029 21/06/10,08:04:58,08,06,1, 11.9,1,1, 18.053, 10580.087, 282.074, 52677.996 21/06/10,08:04:58,09,06,1, 11.9,1,1, 18.053, 10580.053, 282.088, 52677.976 21/06/10,08:04:58,10,06,1, 11.9,1,1, 18.053, 10580.082, 282.092, 52678.006 21/06/10,08:04:58,11,06,1, 11.9,1,1, 18.053, 10580.074, 282.100, 52677.963 21/06/10,08:04:58,12,06,1, 11.9,1,1, 18.053, 10580.060, 282.091, 52677.981 21/06/10,08:04:58,13,06,1, 11.9,1,1, 18.053, 10580.045, 282.078, 52677.993 21/06/10,08:04:58,14,06,1, 11.9,1,1, 18.053, 10580.057, 282.082, 52677.974 21/06/10,08:04:58,15,06,1, 11.9,1,1, 18.053, 10580.059, 282.095, 52677.994 21/06/10,08:04:58,16,06,1, 11.9,1,1, 18.053, 10580.037, 282.061, 52677.993 21/06/10,08:04:58,17,06,1, 11.9,1,1, 18.053, 10580.034, 282.062, 52677.923 21/06/10,08:04:58,18,06,1, 11.9,1,1, 18.053, 10580.054, 282.081, 52677.923 21/06/10,08:04:58,19,06,1, 11.9,1,1, 18.053, 10580.039, 282.079, 52677.956 21/06/10,08:04:59,00,06,1, 11.9,1,1, 18.059, 10580.032, 282.079, 52677.956 21/06/10,08:04:59,01,06,1, 11.9,1,1, 18.059, 10580.061, 282.062, 52677.978 21/06/10,08:04:59,02,06,1, 11.9,1,1, 18.059, 10580.037, 282.084, 52677.957 21/06/10,08:04:59,03,06,1, 11.9,1,1, 18.059, 10580.063, 282.062, 52677.967 21/06/10,08:04:59,04,06,1, 11.9,1,1, 18.059, 10580.011, 282.059, 52677.909 21/06/10,08:04:59,05,06,1, 11.9,1,1, 18.059, 10580.017, 282.070, 52677.968 21/06/10,08:04:59,06,06,1, 11.9,1,1, 18.059, 10580.038, 282.065, 52677.936 21/06/10,08:04:59,07,06,1, 11.9,1,1, 18.059, 10580.004, 282.056, 52677.920 21/06/10,08:04:59,08,06,1, 11.9,1,1, 18.059, 10580.062, 282.065, 52677.947 21/06/10,08:04:59,09,06,1, 11.9,1,1, 18.059, 10580.029, 282.068, 52677.958 21/06/10,08:04:59,10,06,1, 11.9,1,1, 18.059, 10580.020, 282.041, 52677.943 21/06/10,08:04:59,11,06,1, 11.9,1,1, 18.059, 10580.031, 282.063, 52677.980 21/06/10,08:04:59,12,06,1, 11.9,1,1, 18.059, 10580.022, 282.088, 52677.988 21/06/10,08:04:59,13,06,1, 11.9,1,1, 18.059, 10580.046, 282.069, 52677.985 21/06/10,08:04:59,14,06,1, 11.9,1,1, 18.059, 10580.030, 282.047, 52677.960 21/06/10,08:04:59,15,06,1, 11.9,1,1, 18.059, 10580.045, 282.031, 52678.009 21/06/10,08:04:59,16,06,1, 11.9,1,1, 18.059, 10580.066, 282.062, 52677.960 21/06/10,08:04:59,17,06,1, 11.9,1,1, 18.059, 10580.015, 282.055, 52678.006 21/06/10,08:04:59,18,06,1, 11.9,1,1, 18.059, 10580.036, 282.036, 52677.960 21/06/10,08:04:59,19,06,1, 11.9,1,1, 18.059, 10580.058, 282.053, 52677.997 21/06/10,08:05:00,00,06,1, 11.8,1,1, 18.054, 10580.057, 282.053, 52677.997 21/06/10,08:05:00,01,06,1, 11.8,1,1, 18.054, 10580.035, 282.059, 52677.995 21/06/10,08:05:00,02,06,1, 11.8,1,1, 18.054, 10580.065, 282.027, 52677.981 21/06/10,08:05:00,03,06,1, 11.8,1,1, 18.054, 10580.044, 282.052, 52678.017 21/06/10,08:05:00,04,06,1, 11.8,1,1, 18.054, 10580.049, 282.030, 52677.977 21/06/10,08:05:00,05,06,1, 11.8,1,1, 18.054, 10580.032, 282.040, 52677.991 21/06/10,08:05:00,06,06,1, 11.8,1,1, 18.054, 10580.043, 282.038, 52677.974 21/06/10,08:05:00,07,06,1, 11.8,1,1, 18.054, 10580.044, 282.017, 52677.978 21/06/10,08:05:00,08,06,1, 11.8,1,1, 18.054, 10580.059, 282.013, 52677.955 21/06/10,08:05:00,09,06,1, 11.8,1,1, 18.054, 10580.057, 282.030, 52677.985 21/06/10,08:05:00,10,06,1, 11.8,1,1, 18.054, 10580.074, 281.989, 52677.988 21/06/10,08:05:00,11,06,1, 11.8,1,1, 18.054, 10580.039, 282.049, 52678.001 21/06/10,08:05:00,12,06,1, 11.8,1,1, 18.054, 10580.068, 282.031, 52677.965 21/06/10,08:05:00,13,06,1, 11.8,1,1, 18.054, 10580.050, 282.011, 52677.988 21/06/10,08:05:00,14,06,1, 11.8,1,1, 18.054, 10580.054, 282.003, 52677.958 21/06/10,08:05:00,15,06,1, 11.8,1,1, 18.054, 10580.062, 282.007, 52677.941 21/06/10,08:05:00,16,06,1, 11.8,1,1, 18.054, 10580.055, 281.989, 52677.958 21/06/10,08:05:00,17,06,1, 11.8,1,1, 18.054, 10580.049, 281.998, 52677.954 21/06/10,08:05:00,18,06,1, 11.8,1,1, 18.054, 10580.056, 281.994, 52677.989 21/06/10,08:05:00,19,06,1, 11.8,1,1, 18.054, 10580.048, 281.957, 52677.909 21/06/10,08:05:01,00,07,1, 11.9,1,1, 18.054, 10580.040, 281.957, 52677.909 21/06/10,08:05:01,01,07,1, 11.9,1,1, 18.054, 10580.071, 282.013, 52677.976 21/06/10,08:05:01,02,07,1, 11.9,1,1, 18.054, 10580.066, 281.962, 52677.960 21/06/10,08:05:01,03,07,1, 11.9,1,1, 18.054, 10580.066, 281.982, 52677.972 21/06/10,08:05:01,04,07,1, 11.9,1,1, 18.054, 10580.051, 281.982, 52677.973 21/06/10,08:05:01,05,07,1, 11.9,1,1, 18.054, 10580.054, 281.990, 52677.930 21/06/10,08:05:01,06,07,1, 11.9,1,1, 18.054, 10580.030, 282.013, 52677.959 21/06/10,08:05:01,07,07,1, 11.9,1,1, 18.054, 10580.045, 281.985, 52677.906 21/06/10,08:05:01,08,07,1, 11.9,1,1, 18.054, 10580.051, 281.982, 52677.975 21/06/10,08:05:01,09,07,1, 11.9,1,1, 18.054, 10580.035, 281.951, 52677.954 21/06/10,08:05:01,10,07,1, 11.9,1,1, 18.054, 10580.043, 281.965, 52677.961 21/06/10,08:05:01,11,07,1, 11.9,1,1, 18.054, 10580.059, 281.960, 52677.946 21/06/10,08:05:01,12,07,1, 11.9,1,1, 18.054, 10580.048, 281.966, 52677.994 21/06/10,08:05:01,13,07,1, 11.9,1,1, 18.054, 10580.046, 281.950, 52677.944 21/06/10,08:05:01,14,07,1, 11.9,1,1, 18.054, 10580.027, 281.965, 52677.952 21/06/10,08:05:01,15,07,1, 11.9,1,1, 18.054, 10580.012, 281.946, 52677.914 21/06/10,08:05:01,16,07,1, 11.9,1,1, 18.054, 10580.048, 281.951, 52677.952 21/06/10,08:05:01,17,07,1, 11.9,1,1, 18.054, 10580.038, 281.978, 52677.944 21/06/10,08:05:01,18,07,1, 11.9,1,1, 18.054, 10580.036, 281.967, 52677.947 21/06/10,08:05:01,19,07,1, 11.9,1,1, 18.054, 10580.036, 281.964, 52677.924 21/06/10,08:05:02,00,06,1, 11.7,1,1, 18.052, 10580.032, 281.964, 52677.924 21/06/10,08:05:02,01,06,1, 11.7,1,1, 18.052, 10580.039, 281.951, 52677.948 21/06/10,08:05:02,02,06,1, 11.7,1,1, 18.052, 10580.009, 281.963, 52677.982 21/06/10,08:05:02,03,06,1, 11.7,1,1, 18.052, 10580.015, 281.954, 52677.954 21/06/10,08:05:02,04,06,1, 11.7,1,1, 18.052, 10579.983, 281.981, 52677.991 21/06/10,08:05:02,05,06,1, 11.7,1,1, 18.052, 10579.997, 281.974, 52677.981 21/06/10,08:05:02,06,06,1, 11.7,1,1, 18.052, 10579.996, 281.954, 52677.982 21/06/10,08:05:02,07,06,1, 11.7,1,1, 18.052, 10580.024, 281.963, 52677.957 21/06/10,08:05:02,08,06,1, 11.7,1,1, 18.052, 10580.008, 281.954, 52677.966 21/06/10,08:05:02,09,06,1, 11.7,1,1, 18.052, 10580.019, 281.987, 52677.990 21/06/10,08:05:02,10,06,1, 11.7,1,1, 18.052, 10579.993, 281.976, 52677.980 21/06/10,08:05:02,11,06,1, 11.7,1,1, 18.052, 10580.014, 281.955, 52677.986 21/06/10,08:05:02,12,06,1, 11.7,1,1, 18.052, 10580.023, 281.979, 52677.997 21/06/10,08:05:02,13,06,1, 11.7,1,1, 18.052, 10580.000, 281.972, 52677.967 21/06/10,08:05:02,14,06,1, 11.7,1,1, 18.052, 10579.976, 281.958, 52677.968 21/06/10,08:05:02,15,06,1, 11.7,1,1, 18.052, 10579.986, 281.982, 52677.942 21/06/10,08:05:02,16,06,1, 11.7,1,1, 18.052, 10579.965, 281.976, 52677.945 21/06/10,08:05:02,17,06,1, 11.7,1,1, 18.052, 10580.007, 281.977, 52677.964 21/06/10,08:05:02,18,06,1, 11.7,1,1, 18.052, 10579.976, 281.995, 52677.966 21/06/10,08:05:02,19,06,1, 11.7,1,1, 18.052, 10579.994, 281.992, 52677.978 21/06/10,08:05:03,00,06,1, 11.8,1,1, 18.053, 10579.990, 281.992, 52677.978 21/06/10,08:05:03,01,06,1, 11.8,1,1, 18.053, 10579.963, 281.970, 52677.947 21/06/10,08:05:03,02,06,1, 11.8,1,1, 18.053, 10579.960, 281.952, 52677.934 21/06/10,08:05:03,03,06,1, 11.8,1,1, 18.053, 10579.952, 281.967, 52677.926 21/06/10,08:05:03,04,06,1, 11.8,1,1, 18.053, 10579.991, 281.972, 52677.981 21/06/10,08:05:03,05,06,1, 11.8,1,1, 18.053, 10579.950, 281.977, 52677.961 21/06/10,08:05:03,06,06,1, 11.8,1,1, 18.053, 10579.945, 281.955, 52677.969 21/06/10,08:05:03,07,06,1, 11.8,1,1, 18.053, 10579.963, 281.994, 52677.954 21/06/10,08:05:03,08,06,1, 11.8,1,1, 18.053, 10579.943, 281.982, 52678.150 21/06/10,08:05:03,09,06,1, 11.8,1,1, 18.053, 10579.919, 281.969, 52677.997 21/06/10,08:05:03,10,06,1, 11.8,1,1, 18.053, 10579.940, 281.966, 52677.981 21/06/10,08:05:03,11,06,1, 11.8,1,1, 18.053, 10579.981, 281.959, 52677.954 21/06/10,08:05:03,12,06,1, 11.8,1,1, 18.053, 10579.958, 281.949, 52677.980 21/06/10,08:05:03,13,06,1, 11.8,1,1, 18.053, 10579.947, 281.979, 52677.966 21/06/10,08:05:03,14,06,1, 11.8,1,1, 18.053, 10579.962, 281.944, 52677.933 21/06/10,08:05:03,15,06,1, 11.8,1,1, 18.053, 10579.973, 281.967, 52677.961 21/06/10,08:05:03,16,06,1, 11.8,1,1, 18.053, 10579.975, 281.985, 52677.964 21/06/10,08:05:03,17,06,1, 11.8,1,1, 18.053, 10579.972, 281.951, 52677.955 21/06/10,08:05:03,18,06,1, 11.8,1,1, 18.053, 10579.980, 281.946, 52677.955 21/06/10,08:05:03,19,06,1, 11.8,1,1, 18.053, 10579.979, 281.949, 52677.944 21/06/10,08:05:04,00,06,1, 11.9,1,1, 18.054, 10579.973, 281.949, 52677.944 21/06/10,08:05:04,01,06,1, 11.9,1,1, 18.054, 10579.994, 281.952, 52677.928 21/06/10,08:05:04,02,06,1, 11.9,1,1, 18.054, 10579.995, 281.942, 52677.963 21/06/10,08:05:04,03,06,1, 11.9,1,1, 18.054, 10579.976, 281.942, 52677.976 21/06/10,08:05:04,04,06,1, 11.9,1,1, 18.054, 10579.980, 281.929, 52677.967 21/06/10,08:05:04,05,06,1, 11.9,1,1, 18.054, 10579.962, 281.920, 52677.970 21/06/10,08:05:04,06,06,1, 11.9,1,1, 18.054, 10579.988, 281.922, 52677.978 21/06/10,08:05:04,07,06,1, 11.9,1,1, 18.054, 10579.996, 281.944, 52677.980 21/06/10,08:05:04,08,06,1, 11.9,1,1, 18.054, 10580.007, 281.931, 52677.955 21/06/10,08:05:04,09,06,1, 11.9,1,1, 18.054, 10579.985, 281.949, 52677.974 21/06/10,08:05:04,10,06,1, 11.9,1,1, 18.054, 10579.994, 281.963, 52678.281 21/06/10,08:05:04,11,06,1, 11.9,1,1, 18.054, 10580.001, 281.918, 52678.037 21/06/10,08:05:04,12,06,1, 11.9,1,1, 18.054, 10580.004, 281.897, 52677.983 21/06/10,08:05:04,13,06,1, 11.9,1,1, 18.054, 10580.034, 281.904, 52677.865 21/06/10,08:05:04,14,06,1, 11.9,1,1, 18.054, 10580.034, 281.926, 52677.983 21/06/10,08:05:04,15,06,1, 11.9,1,1, 18.054, 10580.008, 281.916, 52677.923 21/06/10,08:05:04,16,06,1, 11.9,1,1, 18.054, 10580.033, 281.898, 52677.917 21/06/10,08:05:04,17,06,1, 11.9,1,1, 18.054, 10580.003, 281.931, 52677.949 21/06/10,08:05:04,18,06,1, 11.9,1,1, 18.054, 10580.010, 281.905, 52677.925 21/06/10,08:05:04,19,06,1, 11.9,1,1, 18.054, 10580.024, 281.915, 52677.930 21/06/10,08:05:05,00,06,1, 11.9,1,1, 18.056, 10580.024, 281.915, 52677.930 21/06/10,08:05:05,01,06,1, 11.9,1,1, 18.056, 10580.004, 281.904, 52677.922 21/06/10,08:05:05,02,06,1, 11.9,1,1, 18.056, 10580.021, 281.884, 52677.919 21/06/10,08:05:05,03,06,1, 11.9,1,1, 18.056, 10579.989, 281.906, 52677.937 21/06/10,08:05:05,04,06,1, 11.9,1,1, 18.056, 10580.002, 281.875, 52677.961 21/06/10,08:05:05,05,06,1, 11.9,1,1, 18.056, 10580.015, 281.886, 52677.977 21/06/10,08:05:05,06,06,1, 11.9,1,1, 18.056, 10580.019, 281.860, 52677.918 21/06/10,08:05:05,07,06,1, 11.9,1,1, 18.056, 10580.029, 281.896, 52677.956 21/06/10,08:05:05,08,06,1, 11.9,1,1, 18.056, 10580.010, 281.872, 52677.911 21/06/10,08:05:05,09,06,1, 11.9,1,1, 18.056, 10580.013, 281.876, 52677.953 21/06/10,08:05:05,10,06,1, 11.9,1,1, 18.056, 10580.019, 281.899, 52677.953 21/06/10,08:05:05,11,06,1, 11.9,1,1, 18.056, 10580.012, 281.866, 52677.659 21/06/10,08:05:05,12,06,1, 11.9,1,1, 18.056, 10579.988, 281.890, 52678.058 21/06/10,08:05:05,13,06,1, 11.9,1,1, 18.056, 10580.017, 281.879, 52677.993 21/06/10,08:05:05,14,06,1, 11.9,1,1, 18.056, 10580.001, 281.866, 52677.968 21/06/10,08:05:05,15,06,1, 11.9,1,1, 18.056, 10580.013, 281.845, 52677.917 21/06/10,08:05:05,16,06,1, 11.9,1,1, 18.056, 10579.989, 281.878, 52677.945 21/06/10,08:05:05,17,06,1, 11.9,1,1, 18.056, 10579.997, 281.850, 52677.967 21/06/10,08:05:05,18,06,1, 11.9,1,1, 18.056, 10580.006, 281.832, 52677.924 21/06/10,08:05:05,19,06,1, 11.9,1,1, 18.056, 10580.014, 281.849, 52677.953 21/06/10,08:05:06,00,06,1, 11.9,1,1, 18.056, 10580.007, 281.849, 52677.953 21/06/10,08:05:06,01,06,1, 11.9,1,1, 18.056, 10580.011, 281.838, 52677.941 21/06/10,08:05:06,02,06,1, 11.9,1,1, 18.056, 10579.988, 281.849, 52677.927 21/06/10,08:05:06,03,06,1, 11.9,1,1, 18.056, 10579.992, 281.847, 52677.959 21/06/10,08:05:06,04,06,1, 11.9,1,1, 18.056, 10579.984, 281.850, 52677.959 21/06/10,08:05:06,05,06,1, 11.9,1,1, 18.056, 10580.009, 281.869, 52677.969 21/06/10,08:05:06,06,06,1, 11.9,1,1, 18.056, 10579.984, 281.838, 52677.913 21/06/10,08:05:06,07,06,1, 11.9,1,1, 18.056, 10579.978, 281.833, 52677.906 21/06/10,08:05:06,08,06,1, 11.9,1,1, 18.056, 10579.969, 281.845, 52677.933 21/06/10,08:05:06,09,06,1, 11.9,1,1, 18.056, 10579.977, 281.873, 52677.928 21/06/10,08:05:06,10,06,1, 11.9,1,1, 18.056, 10579.975, 281.867, 52677.937 21/06/10,08:05:06,11,06,1, 11.9,1,1, 18.056, 10580.013, 281.865, 52677.913 21/06/10,08:05:06,12,06,1, 11.9,1,1, 18.056, 10579.980, 281.867, 52677.896 21/06/10,08:05:06,13,06,1, 11.9,1,1, 18.056, 10579.963, 281.843, 52677.900 21/06/10,08:05:06,14,06,1, 11.9,1,1, 18.056, 10579.966, 281.859, 52677.901 21/06/10,08:05:06,15,06,1, 11.9,1,1, 18.056, 10579.969, 281.851, 52677.896 21/06/10,08:05:06,16,06,1, 11.9,1,1, 18.056, 10579.976, 281.860, 52677.876 21/06/10,08:05:06,17,06,1, 11.9,1,1, 18.056, 10579.962, 281.870, 52677.914 21/06/10,08:05:06,18,06,1, 11.9,1,1, 18.056, 10579.961, 281.854, 52677.901 21/06/10,08:05:06,19,06,1, 11.9,1,1, 18.056, 10579.971, 281.845, 52677.945 21/06/10,08:05:07,00,06,1, 11.9,1,1, 18.055, 10579.965, 281.845, 52677.945 21/06/10,08:05:07,01,06,1, 11.9,1,1, 18.055, 10579.960, 281.848, 52677.890 21/06/10,08:05:07,02,06,1, 11.9,1,1, 18.055, 10579.948, 281.850, 52677.864 21/06/10,08:05:07,03,06,1, 11.9,1,1, 18.055, 10579.953, 281.858, 52677.923 21/06/10,08:05:07,04,06,1, 11.9,1,1, 18.055, 10579.938, 281.841, 52677.899 21/06/10,08:05:07,05,06,1, 11.9,1,1, 18.055, 10579.938, 281.880, 52677.986 21/06/10,08:05:07,06,06,1, 11.9,1,1, 18.055, 10579.980, 281.874, 52678.002 21/06/10,08:05:07,07,06,1, 11.9,1,1, 18.055, 10579.948, 281.858, 52677.931 21/06/10,08:05:07,08,06,1, 11.9,1,1, 18.055, 10579.969, 281.861, 52677.919 21/06/10,08:05:07,09,06,1, 11.9,1,1, 18.055, 10579.952, 281.824, 52677.922 21/06/10,08:05:07,10,06,1, 11.9,1,1, 18.055, 10579.947, 281.842, 52677.921 21/06/10,08:05:07,11,06,1, 11.9,1,1, 18.055, 10579.938, 281.836, 52677.931 21/06/10,08:05:07,12,06,1, 11.9,1,1, 18.055, 10579.961, 281.838, 52677.903 21/06/10,08:05:07,13,06,1, 11.9,1,1, 18.055, 10579.949, 281.833, 52677.914 21/06/10,08:05:07,14,06,1, 11.9,1,1, 18.055, 10579.968, 281.833, 52677.925 21/06/10,08:05:07,15,06,1, 11.9,1,1, 18.055, 10579.959, 281.844, 52677.896 21/06/10,08:05:07,16,06,1, 11.9,1,1, 18.055, 10579.961, 281.841, 52677.921 21/06/10,08:05:07,17,06,1, 11.9,1,1, 18.055, 10579.951, 281.821, 52677.932 21/06/10,08:05:07,18,06,1, 11.9,1,1, 18.055, 10579.969, 281.849, 52677.933 21/06/10,08:05:07,19,06,1, 11.9,1,1, 18.055, 10579.979, 281.855, 52677.918 21/06/10,08:05:08,00,06,1, 11.8,1,1, 18.054, 10579.973, 281.855, 52677.918 21/06/10,08:05:08,01,06,1, 11.8,1,1, 18.054, 10579.978, 281.821, 52677.893 21/06/10,08:05:08,02,06,1, 11.8,1,1, 18.054, 10579.962, 281.808, 52677.872 21/06/10,08:05:08,03,06,1, 11.8,1,1, 18.054, 10579.963, 281.832, 52677.930 21/06/10,08:05:08,04,06,1, 11.8,1,1, 18.054, 10579.950, 281.826, 52677.932 21/06/10,08:05:08,05,06,1, 11.8,1,1, 18.054, 10579.950, 281.772, 52677.895 21/06/10,08:05:08,06,06,1, 11.8,1,1, 18.054, 10579.946, 281.807, 52677.953 21/06/10,08:05:08,07,06,1, 11.8,1,1, 18.054, 10579.962, 281.816, 52677.934 21/06/10,08:05:08,08,06,1, 11.8,1,1, 18.054, 10579.946, 281.817, 52677.870 21/06/10,08:05:08,09,06,1, 11.8,1,1, 18.054, 10579.980, 281.785, 52677.962 21/06/10,08:05:08,10,06,1, 11.8,1,1, 18.054, 10580.000, 281.809, 52677.936 21/06/10,08:05:08,11,06,1, 11.8,1,1, 18.054, 10579.973, 281.788, 52677.884 21/06/10,08:05:08,12,06,1, 11.8,1,1, 18.054, 10579.978, 281.802, 52677.908 21/06/10,08:05:08,13,06,1, 11.8,1,1, 18.054, 10579.963, 281.794, 52677.915 21/06/10,08:05:08,14,06,1, 11.8,1,1, 18.054, 10579.947, 281.826, 52677.912 21/06/10,08:05:08,15,06,1, 11.8,1,1, 18.054, 10579.959, 281.801, 52677.914 21/06/10,08:05:08,16,06,1, 11.8,1,1, 18.054, 10579.979, 281.798, 52677.894 21/06/10,08:05:08,17,06,1, 11.8,1,1, 18.054, 10579.968, 281.829, 52677.957 21/06/10,08:05:08,18,06,1, 11.8,1,1, 18.054, 10579.959, 281.814, 52677.932 21/06/10,08:05:08,19,06,1, 11.8,1,1, 18.054, 10579.957, 281.802, 52677.940 21/06/10,08:05:09,00,06,1, 11.9,1,1, 18.056, 10579.957, 281.802, 52677.940 21/06/10,08:05:09,01,06,1, 11.9,1,1, 18.056, 10579.978, 281.779, 52677.920 21/06/10,08:05:09,02,06,1, 11.9,1,1, 18.056, 10579.992, 281.785, 52677.903 21/06/10,08:05:09,03,06,1, 11.9,1,1, 18.056, 10579.980, 281.780, 52677.913 21/06/10,08:05:09,04,06,1, 11.9,1,1, 18.056, 10579.968, 281.794, 52677.917 21/06/10,08:05:09,05,06,1, 11.9,1,1, 18.056, 10579.999, 281.785, 52677.925 21/06/10,08:05:09,06,06,1, 11.9,1,1, 18.056, 10579.979, 281.785, 52677.901 21/06/10,08:05:09,07,06,1, 11.9,1,1, 18.056, 10579.990, 281.776, 52677.934 21/06/10,08:05:09,08,06,1, 11.9,1,1, 18.056, 10579.969, 281.776, 52677.929 21/06/10,08:05:09,09,06,1, 11.9,1,1, 18.056, 10579.970, 281.782, 52677.923 21/06/10,08:05:09,10,06,1, 11.9,1,1, 18.056, 10579.957, 281.792, 52677.945 21/06/10,08:05:09,11,06,1, 11.9,1,1, 18.056, 10579.949, 281.770, 52677.890 21/06/10,08:05:09,12,06,1, 11.9,1,1, 18.056, 10579.957, 281.785, 52677.926 21/06/10,08:05:09,13,06,1, 11.9,1,1, 18.056, 10579.988, 281.763, 52677.909 21/06/10,08:05:09,14,06,1, 11.9,1,1, 18.056, 10579.972, 281.770, 52677.903 21/06/10,08:05:09,15,06,1, 11.9,1,1, 18.056, 10579.953, 281.773, 52677.897 21/06/10,08:05:09,16,06,1, 11.9,1,1, 18.056, 10579.963, 281.767, 52677.899 21/06/10,08:05:09,17,06,1, 11.9,1,1, 18.056, 10579.971, 281.760, 52678.103 21/06/10,08:05:09,18,06,1, 11.9,1,1, 18.056, 10579.992, 281.775, 52677.975 21/06/10,08:05:09,19,06,1, 11.9,1,1, 18.056, 10579.954, 281.773, 52677.935 21/06/10,08:05:10,00,06,1, 11.9,1,1, 18.050, 10579.948, 281.773, 52677.935 21/06/10,08:05:10,01,06,1, 11.9,1,1, 18.050, 10579.960, 281.765, 52677.920 21/06/10,08:05:10,02,06,1, 11.9,1,1, 18.050, 10579.961, 281.759, 52677.908 21/06/10,08:05:10,03,06,1, 11.9,1,1, 18.050, 10579.953, 281.762, 52677.876 21/06/10,08:05:10,04,06,1, 11.9,1,1, 18.050, 10579.970, 281.745, 52677.760 21/06/10,08:05:10,05,06,1, 11.9,1,1, 18.050, 10579.932, 281.757, 52677.829 21/06/10,08:05:10,06,06,1, 11.9,1,1, 18.050, 10579.935, 281.758, 52677.911 21/06/10,08:05:10,07,06,1, 11.9,1,1, 18.050, 10579.940, 281.735, 52677.871 21/06/10,08:05:10,08,06,1, 11.9,1,1, 18.050, 10579.917, 281.752, 52677.879 21/06/10,08:05:10,09,06,1, 11.9,1,1, 18.050, 10579.913, 281.736, 52677.908 21/06/10,08:05:10,10,06,1, 11.9,1,1, 18.050, 10579.913, 281.739, 52677.880 21/06/10,08:05:10,11,06,1, 11.9,1,1, 18.050, 10579.925, 281.768, 52677.920 21/06/10,08:05:10,12,06,1, 11.9,1,1, 18.050, 10579.933, 281.768, 52677.929 21/06/10,08:05:10,13,06,1, 11.9,1,1, 18.050, 10579.919, 281.773, 52677.930 21/06/10,08:05:10,14,06,1, 11.9,1,1, 18.050, 10579.921, 281.757, 52677.925 21/06/10,08:05:10,15,06,1, 11.9,1,1, 18.050, 10579.903, 281.729, 52677.913 21/06/10,08:05:10,16,06,1, 11.9,1,1, 18.050, 10579.871, 281.749, 52677.902 21/06/10,08:05:10,17,06,1, 11.9,1,1, 18.050, 10579.902, 281.722, 52677.889 21/06/10,08:05:10,18,06,1, 11.9,1,1, 18.050, 10579.901, 281.715, 52677.896 21/06/10,08:05:10,19,06,1, 11.9,1,1, 18.050, 10579.883, 281.753, 52677.909 21/06/10,08:05:11,00,06,1, 11.8,1,1, 18.054, 10579.882, 281.753, 52677.909 21/06/10,08:05:11,01,06,1, 11.8,1,1, 18.054, 10579.878, 281.745, 52677.905 21/06/10,08:05:11,02,06,1, 11.8,1,1, 18.054, 10579.896, 281.770, 52677.884 21/06/10,08:05:11,03,06,1, 11.8,1,1, 18.054, 10579.918, 281.769, 52677.900 21/06/10,08:05:11,04,06,1, 11.8,1,1, 18.054, 10579.902, 281.752, 52677.927 21/06/10,08:05:11,05,06,1, 11.8,1,1, 18.054, 10579.882, 281.756, 52677.909 21/06/10,08:05:11,06,06,1, 11.8,1,1, 18.054, 10579.885, 281.757, 52677.929 21/06/10,08:05:11,07,06,1, 11.8,1,1, 18.054, 10579.892, 281.710, 52677.920 21/06/10,08:05:11,08,06,1, 11.8,1,1, 18.054, 10579.882, 281.726, 52677.921 21/06/10,08:05:11,09,06,1, 11.8,1,1, 18.054, 10579.897, 281.742, 52677.914 21/06/10,08:05:11,10,06,1, 11.8,1,1, 18.054, 10579.884, 281.716, 52677.875 21/06/10,08:05:11,11,06,1, 11.8,1,1, 18.054, 10579.908, 281.755, 52677.880 21/06/10,08:05:11,12,06,1, 11.8,1,1, 18.054, 10579.886, 281.751, 52677.881 21/06/10,08:05:11,13,06,1, 11.8,1,1, 18.054, 10579.905, 281.730, 52677.896 21/06/10,08:05:11,14,06,1, 11.8,1,1, 18.054, 10579.921, 281.695, 52677.892 21/06/10,08:05:11,15,06,1, 11.8,1,1, 18.054, 10579.913, 281.723, 52677.890 21/06/10,08:05:11,16,06,1, 11.8,1,1, 18.054, 10579.885, 281.731, 52677.914 21/06/10,08:05:11,17,06,1, 11.8,1,1, 18.054, 10579.903, 281.704, 52677.931 21/06/10,08:05:11,18,06,1, 11.8,1,1, 18.054, 10579.911, 281.731, 52677.938 21/06/10,08:05:11,19,06,1, 11.8,1,1, 18.054, 10579.918, 281.708, 52677.915 21/06/10,08:05:12,00,06,1, 11.9,1,1, 18.055, 10579.915, 281.708, 52677.915 21/06/10,08:05:12,01,06,1, 11.9,1,1, 18.055, 10579.908, 281.703, 52677.955 21/06/10,08:05:12,02,06,1, 11.9,1,1, 18.055, 10579.932, 281.743, 52677.930 21/06/10,08:05:12,03,06,1, 11.9,1,1, 18.055, 10579.918, 281.686, 52677.878 21/06/10,08:05:12,04,06,1, 11.9,1,1, 18.055, 10579.922, 281.698, 52677.874 21/06/10,08:05:12,05,06,1, 11.9,1,1, 18.055, 10579.923, 281.692, 52677.886 21/06/10,08:05:12,06,06,1, 11.9,1,1, 18.055, 10579.916, 281.688, 52677.912 21/06/10,08:05:12,07,06,1, 11.9,1,1, 18.055, 10579.940, 281.692, 52677.876 21/06/10,08:05:12,08,06,1, 11.9,1,1, 18.055, 10579.921, 281.682, 52677.922 21/06/10,08:05:12,09,06,1, 11.9,1,1, 18.055, 10579.929, 281.704, 52677.897 21/06/10,08:05:12,10,06,1, 11.9,1,1, 18.055, 10579.933, 281.692, 52677.893 21/06/10,08:05:12,11,06,1, 11.9,1,1, 18.055, 10579.934, 281.681, 52677.880 21/06/10,08:05:12,12,06,1, 11.9,1,1, 18.055, 10579.938, 281.674, 52677.908 21/06/10,08:05:12,13,06,1, 11.9,1,1, 18.055, 10579.923, 281.684, 52677.913 21/06/10,08:05:12,14,06,1, 11.9,1,1, 18.055, 10579.942, 281.658, 52677.881 21/06/10,08:05:12,15,06,1, 11.9,1,1, 18.055, 10579.942, 281.666, 52677.864 21/06/10,08:05:12,16,06,1, 11.9,1,1, 18.055, 10579.904, 281.652, 52677.837 21/06/10,08:05:12,17,06,1, 11.9,1,1, 18.055, 10579.978, 281.664, 52677.945 21/06/10,08:05:12,18,06,1, 11.9,1,1, 18.055, 10579.955, 281.650, 52677.876 21/06/10,08:05:12,19,06,1, 11.9,1,1, 18.055, 10579.979, 281.695, 52677.931 21/06/10,08:05:13,00,06,1, 11.9,1,1, 18.051, 10579.973, 281.695, 52677.931 21/06/10,08:05:13,01,06,1, 11.9,1,1, 18.051, 10579.960, 281.658, 52677.942 21/06/10,08:05:13,02,06,1, 11.9,1,1, 18.051, 10579.951, 281.664, 52677.915 21/06/10,08:05:13,03,06,1, 11.9,1,1, 18.051, 10579.969, 281.695, 52677.967 21/06/10,08:05:13,04,06,1, 11.9,1,1, 18.051, 10579.960, 281.662, 52677.889 21/06/10,08:05:13,05,06,1, 11.9,1,1, 18.051, 10579.947, 281.667, 52677.916 21/06/10,08:05:13,06,06,1, 11.9,1,1, 18.051, 10579.957, 281.675, 52677.900 21/06/10,08:05:13,07,06,1, 11.9,1,1, 18.051, 10579.952, 281.681, 52677.928 21/06/10,08:05:13,08,06,1, 11.9,1,1, 18.051, 10579.953, 281.675, 52677.908 21/06/10,08:05:13,09,06,1, 11.9,1,1, 18.051, 10579.954, 281.652, 52677.913 21/06/10,08:05:13,10,06,1, 11.9,1,1, 18.051, 10579.938, 281.656, 52677.904 21/06/10,08:05:13,11,06,1, 11.9,1,1, 18.051, 10579.960, 281.651, 52677.907 21/06/10,08:05:13,12,06,1, 11.9,1,1, 18.051, 10579.939, 281.676, 52677.899 21/06/10,08:05:13,13,06,1, 11.9,1,1, 18.051, 10579.958, 281.686, 52677.916 21/06/10,08:05:13,14,06,1, 11.9,1,1, 18.051, 10579.970, 281.668, 52677.866 21/06/10,08:05:13,15,06,1, 11.9,1,1, 18.051, 10579.966, 281.646, 52677.939 21/06/10,08:05:13,16,06,1, 11.9,1,1, 18.051, 10579.920, 281.663, 52677.954 21/06/10,08:05:13,17,06,1, 11.9,1,1, 18.051, 10579.944, 281.673, 52677.945 21/06/10,08:05:13,18,06,1, 11.9,1,1, 18.051, 10579.944, 281.669, 52677.914 21/06/10,08:05:13,19,06,1, 11.9,1,1, 18.051, 10579.942, 281.659, 52677.847 21/06/10,08:05:14,00,05,1, 11.7,1,1, 18.054, 10579.940, 281.659, 52677.847 21/06/10,08:05:14,01,05,1, 11.7,1,1, 18.054, 10579.936, 281.675, 52677.897 21/06/10,08:05:14,02,05,1, 11.7,1,1, 18.054, 10579.933, 281.662, 52677.901 21/06/10,08:05:14,03,05,1, 11.7,1,1, 18.054, 10579.934, 281.642, 52677.890 21/06/10,08:05:14,04,05,1, 11.7,1,1, 18.054, 10579.916, 281.658, 52677.844 21/06/10,08:05:14,05,05,1, 11.7,1,1, 18.054, 10579.918, 281.670, 52677.896 21/06/10,08:05:14,06,05,1, 11.7,1,1, 18.054, 10579.925, 281.650, 52677.901 21/06/10,08:05:14,07,05,1, 11.7,1,1, 18.054, 10579.904, 281.652, 52677.877 21/06/10,08:05:14,08,05,1, 11.7,1,1, 18.054, 10579.900, 281.653, 52677.837 21/06/10,08:05:14,09,05,1, 11.7,1,1, 18.054, 10579.904, 281.664, 52677.895 21/06/10,08:05:14,10,05,1, 11.7,1,1, 18.054, 10579.916, 281.687, 52677.889 21/06/10,08:05:14,11,05,1, 11.7,1,1, 18.054, 10579.891, 281.677, 52677.907 21/06/10,08:05:14,12,05,1, 11.7,1,1, 18.054, 10579.884, 281.668, 52677.881 21/06/10,08:05:14,13,05,1, 11.7,1,1, 18.054, 10579.889, 281.649, 52677.905 21/06/10,08:05:14,14,05,1, 11.7,1,1, 18.054, 10579.912, 281.664, 52677.888 21/06/10,08:05:14,15,05,1, 11.7,1,1, 18.054, 10579.862, 281.647, 52677.907 21/06/10,08:05:14,16,05,1, 11.7,1,1, 18.054, 10579.847, 281.673, 52677.874 21/06/10,08:05:14,17,05,1, 11.7,1,1, 18.054, 10579.866, 281.668, 52677.914 21/06/10,08:05:14,18,05,1, 11.7,1,1, 18.054, 10579.829, 281.664, 52677.863 21/06/10,08:05:14,19,05,1, 11.7,1,1, 18.054, 10579.850, 281.641, 52677.844 21/06/10,08:05:15,00,05,1, 11.8,1,1, 18.052, 10579.848, 281.641, 52677.844 21/06/10,08:05:15,01,05,1, 11.8,1,1, 18.052, 10579.868, 281.653, 52677.870 21/06/10,08:05:15,02,05,1, 11.8,1,1, 18.052, 10579.856, 281.648, 52677.870 21/06/10,08:05:15,03,05,1, 11.8,1,1, 18.052, 10579.864, 281.635, 52677.853 21/06/10,08:05:15,04,05,1, 11.8,1,1, 18.052, 10579.851, 281.635, 52677.861 21/06/10,08:05:15,05,05,1, 11.8,1,1, 18.052, 10579.827, 281.656, 52677.866 21/06/10,08:05:15,06,05,1, 11.8,1,1, 18.052, 10579.858, 281.649, 52677.877 21/06/10,08:05:15,07,05,1, 11.8,1,1, 18.052, 10579.862, 281.653, 52677.911 21/06/10,08:05:15,08,05,1, 11.8,1,1, 18.052, 10579.861, 281.635, 52677.864 21/06/10,08:05:15,09,05,1, 11.8,1,1, 18.052, 10579.883, 281.646, 52677.915 21/06/10,08:05:15,10,05,1, 11.8,1,1, 18.052, 10579.862, 281.634, 52677.844 21/06/10,08:05:15,11,05,1, 11.8,1,1, 18.052, 10579.838, 281.610, 52677.881 21/06/10,08:05:15,12,05,1, 11.8,1,1, 18.052, 10579.856, 281.611, 52677.851 21/06/10,08:05:15,13,05,1, 11.8,1,1, 18.052, 10579.865, 281.619, 52677.865 21/06/10,08:05:15,14,05,1, 11.8,1,1, 18.052, 10579.838, 281.613, 52677.837 21/06/10,08:05:15,15,05,1, 11.8,1,1, 18.052, 10579.859, 281.581, 52677.824 21/06/10,08:05:15,16,05,1, 11.8,1,1, 18.052, 10579.846, 281.591, 52677.851 21/06/10,08:05:15,17,05,1, 11.8,1,1, 18.052, 10579.877, 281.605, 52677.861 21/06/10,08:05:15,18,05,1, 11.8,1,1, 18.052, 10579.856, 281.620, 52677.859 21/06/10,08:05:15,19,05,1, 11.8,1,1, 18.052, 10579.877, 281.613, 52677.855 21/06/10,08:05:16,00,05,1, 11.9,1,1, 18.054, 10579.873, 281.613, 52677.855 21/06/10,08:05:16,01,05,1, 11.9,1,1, 18.054, 10579.882, 281.598, 52677.855 21/06/10,08:05:16,02,05,1, 11.9,1,1, 18.054, 10579.874, 281.595, 52677.863 21/06/10,08:05:16,03,05,1, 11.9,1,1, 18.054, 10579.885, 281.576, 52677.819 21/06/10,08:05:16,04,05,1, 11.9,1,1, 18.054, 10579.895, 281.607, 52677.873 21/06/10,08:05:16,05,05,1, 11.9,1,1, 18.054, 10579.879, 281.613, 52677.836 21/06/10,08:05:16,06,05,1, 11.9,1,1, 18.054, 10579.877, 281.611, 52677.886 21/06/10,08:05:16,07,05,1, 11.9,1,1, 18.054, 10579.888, 281.582, 52677.860 21/06/10,08:05:16,08,05,1, 11.9,1,1, 18.054, 10579.901, 281.602, 52677.834 21/06/10,08:05:16,09,05,1, 11.9,1,1, 18.054, 10579.905, 281.581, 52677.827 21/06/10,08:05:16,10,05,1, 11.9,1,1, 18.054, 10579.866, 281.613, 52677.796 21/06/10,08:05:16,11,05,1, 11.9,1,1, 18.054, 10579.889, 281.620, 52677.870 21/06/10,08:05:16,12,05,1, 11.9,1,1, 18.054, 10579.907, 281.604, 52677.862 21/06/10,08:05:16,13,05,1, 11.9,1,1, 18.054, 10579.919, 281.607, 52677.835 21/06/10,08:05:16,14,05,1, 11.9,1,1, 18.054, 10579.914, 281.614, 52677.866 21/06/10,08:05:16,15,05,1, 11.9,1,1, 18.054, 10579.901, 281.587, 52677.804 21/06/10,08:05:16,16,05,1, 11.9,1,1, 18.054, 10579.895, 281.607, 52677.828 21/06/10,08:05:16,17,05,1, 11.9,1,1, 18.054, 10579.933, 281.581, 52677.854 21/06/10,08:05:16,18,05,1, 11.9,1,1, 18.054, 10579.918, 281.568, 52677.801 21/06/10,08:05:16,19,05,1, 11.9,1,1, 18.054, 10579.940, 281.558, 52677.846 21/06/10,08:05:17,00,05,1, 11.9,1,1, 18.052, 10579.940, 281.558, 52677.846 21/06/10,08:05:17,01,05,1, 11.9,1,1, 18.052, 10579.931, 281.544, 52677.839 21/06/10,08:05:17,02,05,1, 11.9,1,1, 18.052, 10579.923, 281.550, 52677.807 21/06/10,08:05:17,03,05,1, 11.9,1,1, 18.052, 10579.939, 281.539, 52677.820 21/06/10,08:05:17,04,05,1, 11.9,1,1, 18.052, 10579.967, 281.563, 52677.828 21/06/10,08:05:17,05,05,1, 11.9,1,1, 18.052, 10579.937, 281.554, 52677.871 21/06/10,08:05:17,06,05,1, 11.9,1,1, 18.052, 10579.970, 281.543, 52677.822 21/06/10,08:05:17,07,05,1, 11.9,1,1, 18.052, 10579.962, 281.566, 52677.869 21/06/10,08:05:17,08,05,1, 11.9,1,1, 18.052, 10579.951, 281.528, 52677.795 21/06/10,08:05:17,09,05,1, 11.9,1,1, 18.052, 10579.979, 281.552, 52677.847 21/06/10,08:05:17,10,05,1, 11.9,1,1, 18.052, 10579.975, 281.529, 52677.802 21/06/10,08:05:17,11,05,1, 11.9,1,1, 18.052, 10579.980, 281.527, 52677.868 21/06/10,08:05:17,12,05,1, 11.9,1,1, 18.052, 10579.980, 281.527, 52677.802 21/06/10,08:05:17,13,05,1, 11.9,1,1, 18.052, 10579.966, 281.488, 52677.856 21/06/10,08:05:17,14,05,1, 11.9,1,1, 18.052, 10579.948, 281.477, 52677.827 21/06/10,08:05:17,15,05,1, 11.9,1,1, 18.052, 10579.954, 281.479, 52677.831 21/06/10,08:05:17,16,05,1, 11.9,1,1, 18.052, 10579.944, 281.444, 52677.817 21/06/10,08:05:17,17,05,1, 11.9,1,1, 18.052, 10579.919, 281.423, 52677.843 21/06/10,08:05:17,18,05,1, 11.9,1,1, 18.052, 10579.906, 281.434, 52677.795 21/06/10,08:05:17,19,05,1, 11.9,1,1, 18.052, 10579.896, 281.434, 52677.810 21/06/10,08:05:18,00,05,1, 11.9,1,1, 18.052, 10579.890, 281.434, 52677.810 21/06/10,08:05:18,01,05,1, 11.9,1,1, 18.052, 10579.894, 281.447, 52677.801 21/06/10,08:05:18,02,05,1, 11.9,1,1, 18.052, 10579.895, 281.500, 52677.826 21/06/10,08:05:18,03,05,1, 11.9,1,1, 18.052, 10579.900, 281.526, 52677.785 21/06/10,08:05:18,04,05,1, 11.9,1,1, 18.052, 10579.935, 281.510, 52677.823 21/06/10,08:05:18,05,05,1, 11.9,1,1, 18.052, 10579.933, 281.535, 52677.813 21/06/10,08:05:18,06,05,1, 11.9,1,1, 18.052, 10579.949, 281.583, 52677.811 21/06/10,08:05:18,07,05,1, 11.9,1,1, 18.052, 10579.959, 281.615, 52677.795 21/06/10,08:05:18,08,05,1, 11.9,1,1, 18.052, 10579.947, 281.614, 52677.826 21/06/10,08:05:18,09,05,1, 11.9,1,1, 18.052, 10579.972, 281.628, 52677.793 21/06/10,08:05:18,10,05,1, 11.9,1,1, 18.052, 10579.971, 281.639, 52677.820 21/06/10,08:05:18,11,05,1, 11.9,1,1, 18.052, 10579.960, 281.629, 52677.837 21/06/10,08:05:18,12,05,1, 11.9,1,1, 18.052, 10579.949, 281.649, 52677.806 21/06/10,08:05:18,13,05,1, 11.9,1,1, 18.052, 10579.943, 281.636, 52677.821 21/06/10,08:05:18,14,05,1, 11.9,1,1, 18.052, 10579.932, 281.638, 52677.848 21/06/10,08:05:18,15,05,1, 11.9,1,1, 18.052, 10579.933, 281.603, 52677.847 21/06/10,08:05:18,16,05,1, 11.9,1,1, 18.052, 10579.909, 281.610, 52677.773 21/06/10,08:05:18,17,05,1, 11.9,1,1, 18.052, 10579.933, 281.640, 52677.825 21/06/10,08:05:18,18,05,1, 11.9,1,1, 18.052, 10579.922, 281.630, 52677.855 21/06/10,08:05:18,19,05,1, 11.9,1,1, 18.052, 10579.932, 281.636, 52677.860 21/06/10,08:05:19,00,05,1, 11.9,1,1, 18.052, 10579.932, 281.636, 52677.860 21/06/10,08:05:19,01,05,1, 11.9,1,1, 18.052, 10579.924, 281.652, 52677.839 21/06/10,08:05:19,02,05,1, 11.9,1,1, 18.052, 10579.927, 281.645, 52677.835 21/06/10,08:05:19,03,05,1, 11.9,1,1, 18.052, 10579.941, 281.652, 52677.825 21/06/10,08:05:19,04,05,1, 11.9,1,1, 18.052, 10579.928, 281.675, 52677.815 21/06/10,08:05:19,05,05,1, 11.9,1,1, 18.052, 10579.927, 281.656, 52677.840 21/06/10,08:05:19,06,05,1, 11.9,1,1, 18.052, 10579.920, 281.670, 52677.809 21/06/10,08:05:19,07,05,1, 11.9,1,1, 18.052, 10579.927, 281.653, 52677.831 21/06/10,08:05:19,08,05,1, 11.9,1,1, 18.052, 10579.945, 281.691, 52677.787 21/06/10,08:05:19,09,05,1, 11.9,1,1, 18.052, 10579.917, 281.651, 52677.850 21/06/10,08:05:19,10,05,1, 11.9,1,1, 18.052, 10579.897, 281.643, 52677.807 21/06/10,08:05:19,11,05,1, 11.9,1,1, 18.052, 10579.928, 281.637, 52677.854 21/06/10,08:05:19,12,05,1, 11.9,1,1, 18.052, 10579.917, 281.631, 52677.813 21/06/10,08:05:19,13,05,1, 11.9,1,1, 18.052, 10579.920, 281.637, 52677.823 21/06/10,08:05:19,14,05,1, 11.9,1,1, 18.052, 10579.942, 281.645, 52677.817 21/06/10,08:05:19,15,05,1, 11.9,1,1, 18.052, 10579.934, 281.644, 52677.825 21/06/10,08:05:19,16,05,1, 11.9,1,1, 18.052, 10579.953, 281.649, 52677.803 21/06/10,08:05:19,17,05,1, 11.9,1,1, 18.052, 10579.922, 281.655, 52677.832 21/06/10,08:05:19,18,05,1, 11.9,1,1, 18.052, 10579.938, 281.652, 52677.804 21/06/10,08:05:19,19,05,1, 11.9,1,1, 18.052, 10579.926, 281.607, 52677.841 21/06/10,08:05:20,00,05,1, 11.9,1,1, 18.052, 10579.923, 281.607, 52677.841 21/06/10,08:05:20,01,05,1, 11.9,1,1, 18.052, 10579.941, 281.652, 52677.802 21/06/10,08:05:20,02,05,1, 11.9,1,1, 18.052, 10579.915, 281.646, 52677.814 21/06/10,08:05:20,03,05,1, 11.9,1,1, 18.052, 10579.908, 281.638, 52677.775 21/06/10,08:05:20,04,05,1, 11.9,1,1, 18.052, 10579.942, 281.622, 52677.829 21/06/10,08:05:20,05,05,1, 11.9,1,1, 18.052, 10579.913, 281.641, 52677.771 21/06/10,08:05:20,06,05,1, 11.9,1,1, 18.052, 10579.927, 281.604, 52677.801 21/06/10,08:05:20,07,05,1, 11.9,1,1, 18.052, 10579.908, 281.580, 52677.798 21/06/10,08:05:20,08,05,1, 11.9,1,1, 18.052, 10579.919, 281.600, 52677.779 21/06/10,08:05:20,09,05,1, 11.9,1,1, 18.052, 10579.918, 281.583, 52677.809 21/06/10,08:05:20,10,05,1, 11.9,1,1, 18.052, 10579.927, 281.574, 52677.784 21/06/10,08:05:20,11,05,1, 11.9,1,1, 18.052, 10579.908, 281.589, 52677.808 21/06/10,08:05:20,12,05,1, 11.9,1,1, 18.052, 10579.937, 281.558, 52677.748 21/06/10,08:05:20,13,05,1, 11.9,1,1, 18.052, 10579.933, 281.581, 52677.835 21/06/10,08:05:20,14,05,1, 11.9,1,1, 18.052, 10579.914, 281.579, 52677.788 21/06/10,08:05:20,15,05,1, 11.9,1,1, 18.052, 10579.928, 281.597, 52677.823 21/06/10,08:05:20,16,05,1, 11.9,1,1, 18.052, 10579.939, 281.571, 52677.771 21/06/10,08:05:20,17,05,1, 11.9,1,1, 18.052, 10579.930, 281.557, 52677.833 21/06/10,08:05:20,18,05,1, 11.9,1,1, 18.052, 10579.914, 281.568, 52677.802 21/06/10,08:05:20,19,05,1, 11.9,1,1, 18.052, 10579.944, 281.557, 52677.816 21/06/10,08:05:21,00,05,1, 11.8,1,1, 18.053, 10579.940, 281.557, 52677.816 21/06/10,08:05:21,01,05,1, 11.8,1,1, 18.053, 10579.894, 281.506, 52677.784 21/06/10,08:05:21,02,05,1, 11.8,1,1, 18.053, 10579.898, 281.509, 52677.815 21/06/10,08:05:21,03,05,1, 11.8,1,1, 18.053, 10579.886, 281.480, 52677.802 21/06/10,08:05:21,04,05,1, 11.8,1,1, 18.053, 10579.868, 281.479, 52677.821 21/06/10,08:05:21,05,05,1, 11.8,1,1, 18.053, 10579.882, 281.481, 52677.800 21/06/10,08:05:21,06,05,1, 11.8,1,1, 18.053, 10579.860, 281.461, 52677.781 21/06/10,08:05:21,07,05,1, 11.8,1,1, 18.053, 10579.879, 281.500, 52677.784 21/06/10,08:05:21,08,05,1, 11.8,1,1, 18.053, 10579.887, 281.485, 52677.820 21/06/10,08:05:21,09,05,1, 11.8,1,1, 18.053, 10579.909, 281.524, 52677.773 21/06/10,08:05:21,10,05,1, 11.8,1,1, 18.053, 10579.922, 281.540, 52677.801 21/06/10,08:05:21,11,05,1, 11.8,1,1, 18.053, 10579.904, 281.523, 52677.794 21/06/10,08:05:21,12,05,1, 11.8,1,1, 18.053, 10579.942, 281.547, 52677.810 21/06/10,08:05:21,13,05,1, 11.8,1,1, 18.053, 10579.899, 281.557, 52677.771 21/06/10,08:05:21,14,05,1, 11.8,1,1, 18.053, 10579.925, 281.575, 52677.790 21/06/10,08:05:21,15,05,1, 11.8,1,1, 18.053, 10579.930, 281.595, 52677.789 21/06/10,08:05:21,16,05,1, 11.8,1,1, 18.053, 10579.935, 281.611, 52677.819 21/06/10,08:05:21,17,05,1, 11.8,1,1, 18.053, 10579.934, 281.580, 52677.779 21/06/10,08:05:21,18,05,1, 11.8,1,1, 18.053, 10579.911, 281.595, 52677.827 21/06/10,08:05:21,19,05,1, 11.8,1,1, 18.053, 10579.928, 281.570, 52677.793 21/06/10,08:05:22,00,05,1, 11.9,1,1, 18.052, 10579.923, 281.570, 52677.793 21/06/10,08:05:22,01,05,1, 11.9,1,1, 18.052, 10579.908, 281.582, 52677.805 21/06/10,08:05:22,02,05,1, 11.9,1,1, 18.052, 10579.874, 281.566, 52677.761 21/06/10,08:05:22,03,05,1, 11.9,1,1, 18.052, 10579.897, 281.568, 52677.841 21/06/10,08:05:22,04,05,1, 11.9,1,1, 18.052, 10579.874, 281.543, 52677.761 21/06/10,08:05:22,05,05,1, 11.9,1,1, 18.052, 10579.880, 281.564, 52677.809 21/06/10,08:05:22,06,05,1, 11.9,1,1, 18.052, 10579.861, 281.560, 52677.782 21/06/10,08:05:22,07,05,1, 11.9,1,1, 18.052, 10579.836, 281.535, 52677.822 21/06/10,08:05:22,08,05,1, 11.9,1,1, 18.052, 10579.866, 281.562, 52677.778 21/06/10,08:05:22,09,05,1, 11.9,1,1, 18.052, 10579.839, 281.546, 52677.811 21/06/10,08:05:22,10,05,1, 11.9,1,1, 18.052, 10579.850, 281.537, 52677.810 21/06/10,08:05:22,11,05,1, 11.9,1,1, 18.052, 10579.824, 281.529, 52677.862 21/06/10,08:05:22,12,05,1, 11.9,1,1, 18.052, 10579.837, 281.527, 52677.828 21/06/10,08:05:22,13,05,1, 11.9,1,1, 18.052, 10579.823, 281.548, 52677.877 21/06/10,08:05:22,14,05,1, 11.9,1,1, 18.052, 10579.845, 281.524, 52677.851 21/06/10,08:05:22,15,05,1, 11.9,1,1, 18.052, 10579.836, 281.530, 52677.796 21/06/10,08:05:22,16,05,1, 11.9,1,1, 18.052, 10579.833, 281.552, 52677.867 21/06/10,08:05:22,17,05,1, 11.9,1,1, 18.052, 10579.825, 281.501, 52677.775 21/06/10,08:05:22,18,05,1, 11.9,1,1, 18.052, 10579.781, 281.477, 52677.800 21/06/10,08:05:22,19,05,1, 11.9,1,1, 18.052, 10579.790, 281.507, 52677.781 21/06/10,08:05:23,00,06,1, 11.9,1,1, 18.055, 10579.790, 281.507, 52677.781 21/06/10,08:05:23,01,06,1, 11.9,1,1, 18.055, 10579.776, 281.471, 52677.788 21/06/10,08:05:23,02,06,1, 11.9,1,1, 18.055, 10579.788, 281.475, 52677.800 21/06/10,08:05:23,03,06,1, 11.9,1,1, 18.055, 10579.776, 281.469, 52677.770 21/06/10,08:05:23,04,06,1, 11.9,1,1, 18.055, 10579.803, 281.467, 52677.788 21/06/10,08:05:23,05,06,1, 11.9,1,1, 18.055, 10579.800, 281.479, 52677.757 21/06/10,08:05:23,06,06,1, 11.9,1,1, 18.055, 10579.800, 281.482, 52677.799 21/06/10,08:05:23,07,06,1, 11.9,1,1, 18.055, 10579.848, 281.476, 52677.765 21/06/10,08:05:23,08,06,1, 11.9,1,1, 18.055, 10579.852, 281.487, 52677.772 21/06/10,08:05:23,09,06,1, 11.9,1,1, 18.055, 10579.860, 281.464, 52677.764 21/06/10,08:05:23,10,06,1, 11.9,1,1, 18.055, 10579.836, 281.438, 52677.785 21/06/10,08:05:23,11,06,1, 11.9,1,1, 18.055, 10579.813, 281.431, 52677.769 21/06/10,08:05:23,12,06,1, 11.9,1,1, 18.055, 10579.804, 281.393, 52677.751 21/06/10,08:05:23,13,06,1, 11.9,1,1, 18.055, 10579.818, 281.373, 52677.748 21/06/10,08:05:23,14,06,1, 11.9,1,1, 18.055, 10579.791, 281.351, 52677.761 21/06/10,08:05:23,15,06,1, 11.9,1,1, 18.055, 10579.753, 281.338, 52677.742 21/06/10,08:05:23,16,06,1, 11.9,1,1, 18.055, 10579.768, 281.345, 52677.782 21/06/10,08:05:23,17,06,1, 11.9,1,1, 18.055, 10579.798, 281.331, 52677.741 21/06/10,08:05:23,18,06,1, 11.9,1,1, 18.055, 10579.793, 281.339, 52677.771 21/06/10,08:05:23,19,06,1, 11.9,1,1, 18.055, 10579.793, 281.328, 52677.699 21/06/10,08:05:24,00,06,1, 11.9,1,1, 18.053, 10579.790, 281.328, 52677.699 21/06/10,08:05:24,01,06,1, 11.9,1,1, 18.053, 10579.840, 281.374, 52677.770 21/06/10,08:05:24,02,06,1, 11.9,1,1, 18.053, 10579.878, 281.401, 52677.739 21/06/10,08:05:24,03,06,1, 11.9,1,1, 18.053, 10579.882, 281.428, 52677.764 21/06/10,08:05:24,04,06,1, 11.9,1,1, 18.053, 10579.869, 281.424, 52677.780 21/06/10,08:05:24,05,06,1, 11.9,1,1, 18.053, 10579.853, 281.405, 52677.742 21/06/10,08:05:24,06,06,1, 11.9,1,1, 18.053, 10579.829, 281.431, 52677.755 21/06/10,08:05:24,07,06,1, 11.9,1,1, 18.053, 10579.862, 281.426, 52677.754 21/06/10,08:05:24,08,06,1, 11.9,1,1, 18.053, 10579.831, 281.423, 52677.695 21/06/10,08:05:24,09,06,1, 11.9,1,1, 18.053, 10579.822, 281.396, 52677.745 21/06/10,08:05:24,10,06,1, 11.9,1,1, 18.053, 10579.803, 281.385, 52677.731 21/06/10,08:05:24,11,06,1, 11.9,1,1, 18.053, 10579.785, 281.400, 52677.762 21/06/10,08:05:24,12,06,1, 11.9,1,1, 18.053, 10579.770, 281.390, 52677.717 21/06/10,08:05:24,13,06,1, 11.9,1,1, 18.053, 10579.756, 281.377, 52677.717 21/06/10,08:05:24,14,06,1, 11.9,1,1, 18.053, 10579.792, 281.375, 52677.744 21/06/10,08:05:24,15,06,1, 11.9,1,1, 18.053, 10579.745, 281.396, 52677.755 21/06/10,08:05:24,16,06,1, 11.9,1,1, 18.053, 10579.761, 281.379, 52677.733 21/06/10,08:05:24,17,06,1, 11.9,1,1, 18.053, 10579.752, 281.401, 52677.710 21/06/10,08:05:24,18,06,1, 11.9,1,1, 18.053, 10579.764, 281.396, 52677.699 21/06/10,08:05:24,19,06,1, 11.9,1,1, 18.053, 10579.754, 281.430, 52677.728 21/06/10,08:05:25,00,06,1, 11.7,1,1, 18.053, 10579.748, 281.430, 52677.728 21/06/10,08:05:25,01,06,1, 11.7,1,1, 18.053, 10579.806, 281.464, 52677.724 21/06/10,08:05:25,02,06,1, 11.7,1,1, 18.053, 10579.817, 281.492, 52677.743 21/06/10,08:05:25,03,06,1, 11.7,1,1, 18.053, 10579.815, 281.471, 52677.713 21/06/10,08:05:25,04,06,1, 11.7,1,1, 18.053, 10579.819, 281.491, 52677.742 21/06/10,08:05:25,05,06,1, 11.7,1,1, 18.053, 10579.859, 281.485, 52677.746 21/06/10,08:05:25,06,06,1, 11.7,1,1, 18.053, 10579.862, 281.524, 52677.745 21/06/10,08:05:25,07,06,1, 11.7,1,1, 18.053, 10579.870, 281.510, 52677.706 21/06/10,08:05:25,08,06,1, 11.7,1,1, 18.053, 10579.916, 281.545, 52677.750 21/06/10,08:05:25,09,06,1, 11.7,1,1, 18.053, 10579.897, 281.543, 52677.749 21/06/10,08:05:25,10,06,1, 11.7,1,1, 18.053, 10579.899, 281.507, 52677.734 21/06/10,08:05:25,11,06,1, 11.7,1,1, 18.053, 10579.896, 281.519, 52677.743 21/06/10,08:05:25,12,06,1, 11.7,1,1, 18.053, 10579.889, 281.523, 52677.749 21/06/10,08:05:25,13,06,1, 11.7,1,1, 18.053, 10579.875, 281.504, 52677.744 21/06/10,08:05:25,14,06,1, 11.7,1,1, 18.053, 10579.869, 281.489, 52677.736 21/06/10,08:05:25,15,06,1, 11.7,1,1, 18.053, 10579.878, 281.490, 52677.705 21/06/10,08:05:25,16,06,1, 11.7,1,1, 18.053, 10579.876, 281.463, 52677.734 21/06/10,08:05:25,17,06,1, 11.7,1,1, 18.053, 10579.867, 281.485, 52677.722 21/06/10,08:05:25,18,06,1, 11.7,1,1, 18.053, 10579.875, 281.470, 52677.774 21/06/10,08:05:25,19,06,1, 11.7,1,1, 18.053, 10579.842, 281.437, 52677.735 21/06/10,08:05:26,00,06,1, 11.9,1,1, 18.051, 10579.840, 281.437, 52677.735 21/06/10,08:05:26,01,06,1, 11.9,1,1, 18.051, 10579.813, 281.457, 52677.736 21/06/10,08:05:26,02,06,1, 11.9,1,1, 18.051, 10579.794, 281.453, 52677.718 21/06/10,08:05:26,03,06,1, 11.9,1,1, 18.051, 10579.813, 281.444, 52677.726 21/06/10,08:05:26,04,06,1, 11.9,1,1, 18.051, 10579.819, 281.452, 52677.728 21/06/10,08:05:26,05,06,1, 11.9,1,1, 18.051, 10579.822, 281.447, 52677.745 21/06/10,08:05:26,06,06,1, 11.9,1,1, 18.051, 10579.824, 281.455, 52677.780 21/06/10,08:05:26,07,06,1, 11.9,1,1, 18.051, 10579.761, 281.481, 52677.800 21/06/10,08:05:26,08,06,1, 11.9,1,1, 18.051, 10579.811, 281.449, 52677.786 21/06/10,08:05:26,09,06,1, 11.9,1,1, 18.051, 10579.830, 281.490, 52677.757 21/06/10,08:05:26,10,06,1, 11.9,1,1, 18.051, 10579.791, 281.475, 52677.704 21/06/10,08:05:26,11,06,1, 11.9,1,1, 18.051, 10579.807, 281.507, 52677.700 21/06/10,08:05:26,12,06,1, 11.9,1,1, 18.051, 10579.815, 281.467, 52677.707 21/06/10,08:05:26,13,06,1, 11.9,1,1, 18.051, 10579.824, 281.519, 52677.719 21/06/10,08:05:26,14,06,1, 11.9,1,1, 18.051, 10579.866, 281.526, 52677.737 21/06/10,08:05:26,15,06,1, 11.9,1,1, 18.051, 10579.884, 281.528, 52677.724 21/06/10,08:05:26,16,06,1, 11.9,1,1, 18.051, 10579.874, 281.536, 52677.726 21/06/10,08:05:26,17,06,1, 11.9,1,1, 18.051, 10579.905, 281.560, 52677.746 21/06/10,08:05:26,18,06,1, 11.9,1,1, 18.051, 10579.903, 281.554, 52677.739 21/06/10,08:05:26,19,06,1, 11.9,1,1, 18.051, 10579.918, 281.543, 52677.746 21/06/10,08:05:27,00,06,1, 11.8,1,1, 18.053, 10579.915, 281.543, 52677.746 21/06/10,08:05:27,01,06,1, 11.8,1,1, 18.053, 10579.921, 281.559, 52677.723 21/06/10,08:05:27,02,06,1, 11.8,1,1, 18.053, 10579.918, 281.559, 52677.734 21/06/10,08:05:27,03,06,1, 11.8,1,1, 18.053, 10579.931, 281.523, 52677.716 21/06/10,08:05:27,04,06,1, 11.8,1,1, 18.053, 10579.932, 281.544, 52677.742 21/06/10,08:05:27,05,06,1, 11.8,1,1, 18.053, 10579.967, 281.532, 52677.749 21/06/10,08:05:27,06,06,1, 11.8,1,1, 18.053, 10579.954, 281.508, 52677.726 21/06/10,08:05:27,07,06,1, 11.8,1,1, 18.053, 10579.940, 281.520, 52677.756 21/06/10,08:05:27,08,06,1, 11.8,1,1, 18.053, 10579.968, 281.495, 52677.749 21/06/10,08:05:27,09,06,1, 11.8,1,1, 18.053, 10579.925, 281.509, 52677.742 21/06/10,08:05:27,10,06,1, 11.8,1,1, 18.053, 10579.928, 281.515, 52677.720 21/06/10,08:05:27,11,06,1, 11.8,1,1, 18.053, 10579.934, 281.509, 52677.766 21/06/10,08:05:27,12,06,1, 11.8,1,1, 18.053, 10579.954, 281.509, 52677.762 21/06/10,08:05:27,13,06,1, 11.8,1,1, 18.053, 10579.900, 281.527, 52677.765 21/06/10,08:05:27,14,06,1, 11.8,1,1, 18.053, 10579.979, 281.529, 52677.773 21/06/10,08:05:27,15,06,1, 11.8,1,1, 18.053, 10579.979, 281.515, 52677.761 21/06/10,08:05:27,16,06,1, 11.8,1,1, 18.053, 10579.972, 281.524, 52677.746 21/06/10,08:05:27,17,06,1, 11.8,1,1, 18.053, 10579.975, 281.505, 52677.714 21/06/10,08:05:27,18,06,1, 11.8,1,1, 18.053, 10579.977, 281.523, 52677.772 21/06/10,08:05:27,19,06,1, 11.8,1,1, 18.053, 10579.970, 281.541, 52677.762 21/06/10,08:05:28,00,06,1, 11.9,1,1, 18.051, 10579.965, 281.541, 52677.762 21/06/10,08:05:28,01,06,1, 11.9,1,1, 18.051, 10579.969, 281.515, 52677.772 21/06/10,08:05:28,02,06,1, 11.9,1,1, 18.051, 10579.973, 281.551, 52677.750 21/06/10,08:05:28,03,06,1, 11.9,1,1, 18.051, 10579.997, 281.533, 52677.760 21/06/10,08:05:28,04,06,1, 11.9,1,1, 18.051, 10579.987, 281.542, 52677.780 21/06/10,08:05:28,05,06,1, 11.9,1,1, 18.051, 10579.967, 281.512, 52677.796 21/06/10,08:05:28,06,06,1, 11.9,1,1, 18.051, 10579.998, 281.546, 52677.777 21/06/10,08:05:28,07,06,1, 11.9,1,1, 18.051, 10579.980, 281.518, 52677.777 21/06/10,08:05:28,08,06,1, 11.9,1,1, 18.051, 10580.008, 281.490, 52677.793 21/06/10,08:05:28,09,06,1, 11.9,1,1, 18.051, 10580.002, 281.499, 52677.696 21/06/10,08:05:28,10,06,1, 11.9,1,1, 18.051, 10579.994, 281.512, 52677.723 21/06/10,08:05:28,11,06,1, 11.9,1,1, 18.051, 10579.995, 281.485, 52677.733 21/06/10,08:05:28,12,06,1, 11.9,1,1, 18.051, 10580.001, 281.510, 52677.747 21/06/10,08:05:28,13,06,1, 11.9,1,1, 18.051, 10580.019, 281.494, 52677.741 21/06/10,08:05:28,14,06,1, 11.9,1,1, 18.051, 10579.984, 281.488, 52677.761 21/06/10,08:05:28,15,06,1, 11.9,1,1, 18.051, 10579.988, 281.491, 52677.772 21/06/10,08:05:28,16,06,1, 11.9,1,1, 18.051, 10580.003, 281.482, 52677.752 21/06/10,08:05:28,17,06,1, 11.9,1,1, 18.051, 10579.966, 281.456, 52677.782 21/06/10,08:05:28,18,06,1, 11.9,1,1, 18.051, 10580.009, 281.485, 52677.787 21/06/10,08:05:28,19,06,1, 11.9,1,1, 18.051, 10579.996, 281.464, 52677.743 21/06/10,08:05:29,00,06,1, 11.8,1,1, 18.052, 10579.990, 281.464, 52677.743 21/06/10,08:05:29,01,06,1, 11.8,1,1, 18.052, 10579.991, 281.489, 52677.740 21/06/10,08:05:29,02,06,1, 11.8,1,1, 18.052, 10579.983, 281.470, 52677.725 21/06/10,08:05:29,03,06,1, 11.8,1,1, 18.052, 10579.990, 281.483, 52677.735 21/06/10,08:05:29,04,06,1, 11.8,1,1, 18.052, 10579.968, 281.486, 52677.718 21/06/10,08:05:29,05,06,1, 11.8,1,1, 18.052, 10580.003, 281.486, 52677.774 21/06/10,08:05:29,06,06,1, 11.8,1,1, 18.052, 10579.994, 281.475, 52677.736 21/06/10,08:05:29,07,06,1, 11.8,1,1, 18.052, 10579.989, 281.509, 52677.764 21/06/10,08:05:29,08,06,1, 11.8,1,1, 18.052, 10579.986, 281.491, 52677.775 21/06/10,08:05:29,09,06,1, 11.8,1,1, 18.052, 10580.000, 281.477, 52677.726 21/06/10,08:05:29,10,06,1, 11.8,1,1, 18.052, 10579.984, 281.501, 52677.755 21/06/10,08:05:29,11,06,1, 11.8,1,1, 18.052, 10579.976, 281.501, 52677.725 21/06/10,08:05:29,12,06,1, 11.8,1,1, 18.052, 10580.001, 281.514, 52677.733 21/06/10,08:05:29,13,06,1, 11.8,1,1, 18.052, 10579.970, 281.494, 52677.744 21/06/10,08:05:29,14,06,1, 11.8,1,1, 18.052, 10579.990, 281.477, 52677.753 21/06/10,08:05:29,15,06,1, 11.8,1,1, 18.052, 10579.958, 281.481, 52677.723 21/06/10,08:05:29,16,06,1, 11.8,1,1, 18.052, 10579.966, 281.478, 52677.711 21/06/10,08:05:29,17,06,1, 11.8,1,1, 18.052, 10579.982, 281.480, 52677.729 21/06/10,08:05:29,18,06,1, 11.8,1,1, 18.052, 10579.979, 281.484, 52677.726 21/06/10,08:05:29,19,06,1, 11.8,1,1, 18.052, 10579.975, 281.484, 52677.752 21/06/10,08:05:30,00,06,1, 11.9,1,1, 18.053, 10579.973, 281.484, 52677.752 21/06/10,08:05:30,01,06,1, 11.9,1,1, 18.053, 10579.979, 281.508, 52677.768 21/06/10,08:05:30,02,06,1, 11.9,1,1, 18.053, 10579.970, 281.511, 52677.709 21/06/10,08:05:30,03,06,1, 11.9,1,1, 18.053, 10579.990, 281.519, 52677.766 21/06/10,08:05:30,04,06,1, 11.9,1,1, 18.053, 10579.999, 281.553, 52677.729 21/06/10,08:05:30,05,06,1, 11.9,1,1, 18.053, 10579.985, 281.538, 52677.714 21/06/10,08:05:30,06,06,1, 11.9,1,1, 18.053, 10579.989, 281.545, 52677.747 21/06/10,08:05:30,07,06,1, 11.9,1,1, 18.053, 10580.003, 281.533, 52677.720 21/06/10,08:05:30,08,06,1, 11.9,1,1, 18.053, 10579.990, 281.509, 52677.763 21/06/10,08:05:30,09,06,1, 11.9,1,1, 18.053, 10580.016, 281.531, 52677.702 21/06/10,08:05:30,10,06,1, 11.9,1,1, 18.053, 10579.983, 281.523, 52677.750 21/06/10,08:05:30,11,06,1, 11.9,1,1, 18.053, 10579.984, 281.514, 52677.765 21/06/10,08:05:30,12,06,1, 11.9,1,1, 18.053, 10580.037, 281.540, 52677.728 21/06/10,08:05:30,13,06,1, 11.9,1,1, 18.053, 10579.998, 281.553, 52677.732 21/06/10,08:05:30,14,06,1, 11.9,1,1, 18.053, 10580.005, 281.537, 52677.722 21/06/10,08:05:30,15,06,1, 11.9,1,1, 18.053, 10579.981, 281.553, 52677.716 21/06/10,08:05:30,16,06,1, 11.9,1,1, 18.053, 10579.992, 281.568, 52677.732 21/06/10,08:05:30,17,06,1, 11.9,1,1, 18.053, 10580.021, 281.570, 52677.746 21/06/10,08:05:30,18,06,1, 11.9,1,1, 18.053, 10579.980, 281.553, 52677.668 21/06/10,08:05:30,19,06,1, 11.9,1,1, 18.053, 10580.022, 281.559, 52677.719 21/06/10,08:05:31,00,06,1, 11.9,1,1, 18.050, 10580.015, 281.559, 52677.719 21/06/10,08:05:31,01,06,1, 11.9,1,1, 18.050, 10579.990, 281.551, 52677.794 21/06/10,08:05:31,02,06,1, 11.9,1,1, 18.050, 10580.081, 281.542, 52677.685 21/06/10,08:05:31,03,06,1, 11.9,1,1, 18.050, 10580.036, 281.541, 52677.697 21/06/10,08:05:31,04,06,1, 11.9,1,1, 18.050, 10580.002, 281.535, 52677.680 21/06/10,08:05:31,05,06,1, 11.9,1,1, 18.050, 10580.000, 281.517, 52677.728 21/06/10,08:05:31,06,06,1, 11.9,1,1, 18.050, 10579.991, 281.519, 52677.692 21/06/10,08:05:31,07,06,1, 11.9,1,1, 18.050, 10579.975, 281.479, 52677.694 21/06/10,08:05:31,08,06,1, 11.9,1,1, 18.050, 10579.991, 281.508, 52677.704 21/06/10,08:05:31,09,06,1, 11.9,1,1, 18.050, 10580.000, 281.489, 52677.686 21/06/10,08:05:31,10,06,1, 11.9,1,1, 18.050, 10579.963, 281.454, 52677.711 21/06/10,08:05:31,11,06,1, 11.9,1,1, 18.050, 10580.002, 281.427, 52677.707 21/06/10,08:05:31,12,06,1, 11.9,1,1, 18.050, 10579.996, 281.474, 52677.718 21/06/10,08:05:31,13,06,1, 11.9,1,1, 18.050, 10579.978, 281.434, 52677.692 21/06/10,08:05:31,14,06,1, 11.9,1,1, 18.050, 10579.999, 281.456, 52677.737 21/06/10,08:05:31,15,06,1, 11.9,1,1, 18.050, 10580.024, 281.434, 52677.679 21/06/10,08:05:31,16,06,1, 11.9,1,1, 18.050, 10580.008, 281.468, 52677.703 21/06/10,08:05:31,17,06,1, 11.9,1,1, 18.050, 10580.027, 281.462, 52677.692 21/06/10,08:05:31,18,06,1, 11.9,1,1, 18.050, 10580.026, 281.484, 52677.694 21/06/10,08:05:31,19,06,1, 11.9,1,1, 18.050, 10580.017, 281.466, 52677.683 21/06/10,08:05:32,00,06,1, 11.9,1,1, 18.053, 10580.015, 281.466, 52677.683 21/06/10,08:05:32,01,06,1, 11.9,1,1, 18.053, 10580.034, 281.436, 52677.664 21/06/10,08:05:32,02,06,1, 11.9,1,1, 18.053, 10580.026, 281.466, 52677.708 21/06/10,08:05:32,03,06,1, 11.9,1,1, 18.053, 10580.044, 281.481, 52677.694 21/06/10,08:05:32,04,06,1, 11.9,1,1, 18.053, 10580.053, 281.479, 52677.715 21/06/10,08:05:32,05,06,1, 11.9,1,1, 18.053, 10580.073, 281.495, 52677.681 21/06/10,08:05:32,06,06,1, 11.9,1,1, 18.053, 10580.051, 281.508, 52677.695 21/06/10,08:05:32,07,06,1, 11.9,1,1, 18.053, 10580.037, 281.470, 52677.685 21/06/10,08:05:32,08,06,1, 11.9,1,1, 18.053, 10580.032, 281.472, 52677.689 21/06/10,08:05:32,09,06,1, 11.9,1,1, 18.053, 10580.059, 281.473, 52677.678 21/06/10,08:05:32,10,06,1, 11.9,1,1, 18.053, 10580.043, 281.471, 52677.654 21/06/10,08:05:32,11,06,1, 11.9,1,1, 18.053, 10580.057, 281.452, 52677.672 21/06/10,08:05:32,12,06,1, 11.9,1,1, 18.053, 10580.078, 281.450, 52677.695 21/06/10,08:05:32,13,06,1, 11.9,1,1, 18.053, 10580.060, 281.470, 52677.687 21/06/10,08:05:32,14,06,1, 11.9,1,1, 18.053, 10580.085, 281.458, 52677.704 21/06/10,08:05:32,15,06,1, 11.9,1,1, 18.053, 10580.098, 281.464, 52677.706 21/06/10,08:05:32,16,06,1, 11.9,1,1, 18.053, 10580.074, 281.449, 52677.649 21/06/10,08:05:32,17,06,1, 11.9,1,1, 18.053, 10580.079, 281.429, 52677.673 21/06/10,08:05:32,18,06,1, 11.9,1,1, 18.053, 10580.075, 281.429, 52677.692 21/06/10,08:05:32,19,06,1, 11.9,1,1, 18.053, 10580.093, 281.424, 52677.690 21/06/10,08:05:33,00,06,1, 11.9,1,1, 18.053, 10580.090, 281.424, 52677.690 21/06/10,08:05:33,01,06,1, 11.9,1,1, 18.053, 10580.075, 281.430, 52677.662 21/06/10,08:05:33,02,06,1, 11.9,1,1, 18.053, 10580.084, 281.416, 52677.673 21/06/10,08:05:33,03,06,1, 11.9,1,1, 18.053, 10580.093, 281.430, 52677.637 21/06/10,08:05:33,04,06,1, 11.9,1,1, 18.053, 10580.063, 281.424, 52677.689 21/06/10,08:05:33,05,06,1, 11.9,1,1, 18.053, 10580.078, 281.431, 52677.656 21/06/10,08:05:33,06,06,1, 11.9,1,1, 18.053, 10580.082, 281.463, 52677.658 21/06/10,08:05:33,07,06,1, 11.9,1,1, 18.053, 10580.105, 281.446, 52677.648 21/06/10,08:05:33,08,06,1, 11.9,1,1, 18.053, 10580.070, 281.459, 52677.622 21/06/10,08:05:33,09,06,1, 11.9,1,1, 18.053, 10580.079, 281.455, 52677.615 21/06/10,08:05:33,10,06,1, 11.9,1,1, 18.053, 10580.101, 281.457, 52677.665 21/06/10,08:05:33,11,06,1, 11.9,1,1, 18.053, 10580.095, 281.482, 52677.662 21/06/10,08:05:33,12,06,1, 11.9,1,1, 18.053, 10580.068, 281.479, 52677.637 21/06/10,08:05:33,13,06,1, 11.9,1,1, 18.053, 10580.100, 281.454, 52677.640 21/06/10,08:05:33,14,06,1, 11.9,1,1, 18.053, 10580.074, 281.475, 52677.640 21/06/10,08:05:33,15,06,1, 11.9,1,1, 18.053, 10580.075, 281.475, 52677.635 21/06/10,08:05:33,16,06,1, 11.9,1,1, 18.053, 10580.082, 281.524, 52677.684 21/06/10,08:05:33,17,06,1, 11.9,1,1, 18.053, 10580.063, 281.491, 52677.620 21/06/10,08:05:33,18,06,1, 11.9,1,1, 18.053, 10580.062, 281.468, 52677.624 21/06/10,08:05:33,19,06,1, 11.9,1,1, 18.053, 10580.053, 281.489, 52677.627 21/06/10,08:05:34,00,06,1, 11.8,1,1, 18.051, 10580.049, 281.489, 52677.627 21/06/10,08:05:34,01,06,1, 11.8,1,1, 18.051, 10580.091, 281.518, 52677.649 21/06/10,08:05:34,02,06,1, 11.8,1,1, 18.051, 10580.042, 281.501, 52677.641 21/06/10,08:05:34,03,06,1, 11.8,1,1, 18.051, 10580.070, 281.520, 52677.629 21/06/10,08:05:34,04,06,1, 11.8,1,1, 18.051, 10580.053, 281.464, 52677.641 21/06/10,08:05:34,05,06,1, 11.8,1,1, 18.051, 10580.056, 281.516, 52677.685 21/06/10,08:05:34,06,06,1, 11.8,1,1, 18.051, 10580.037, 281.490, 52677.621 21/06/10,08:05:34,07,06,1, 11.8,1,1, 18.051, 10580.071, 281.500, 52677.644 21/06/10,08:05:34,08,06,1, 11.8,1,1, 18.051, 10580.055, 281.519, 52677.633 21/06/10,08:05:34,09,06,1, 11.8,1,1, 18.051, 10580.043, 281.499, 52677.614 21/06/10,08:05:34,10,06,1, 11.8,1,1, 18.051, 10580.062, 281.508, 52677.634 21/06/10,08:05:34,11,06,1, 11.8,1,1, 18.051, 10580.065, 281.489, 52677.648 21/06/10,08:05:34,12,06,1, 11.8,1,1, 18.051, 10580.085, 281.527, 52677.606 21/06/10,08:05:34,13,06,1, 11.8,1,1, 18.051, 10580.073, 281.510, 52677.624 21/06/10,08:05:34,14,06,1, 11.8,1,1, 18.051, 10580.054, 281.466, 52677.602 21/06/10,08:05:34,15,06,1, 11.8,1,1, 18.051, 10580.062, 281.491, 52677.650 21/06/10,08:05:34,16,06,1, 11.8,1,1, 18.051, 10580.064, 281.501, 52677.643 21/06/10,08:05:34,17,06,1, 11.8,1,1, 18.051, 10580.050, 281.479, 52677.631 21/06/10,08:05:34,18,06,1, 11.8,1,1, 18.051, 10580.051, 281.470, 52677.639 21/06/10,08:05:34,19,06,1, 11.8,1,1, 18.051, 10580.037, 281.477, 52677.640 21/06/10,08:05:35,00,06,1, 11.9,1,1, 18.053, 10580.032, 281.477, 52677.640 21/06/10,08:05:35,01,06,1, 11.9,1,1, 18.053, 10580.046, 281.472, 52677.616 21/06/10,08:05:35,02,06,1, 11.9,1,1, 18.053, 10580.050, 281.481, 52677.629 21/06/10,08:05:35,03,06,1, 11.9,1,1, 18.053, 10580.049, 281.468, 52677.629 21/06/10,08:05:35,04,06,1, 11.9,1,1, 18.053, 10580.342, 281.249, 52674.545 21/06/10,08:05:35,05,06,1, 11.9,1,1, 18.053, 10580.450, 281.319, 52675.820 21/06/10,08:05:35,06,06,1, 11.9,1,1, 18.053, 10580.421, 281.412, 52676.787 21/06/10,08:05:35,07,06,1, 11.9,1,1, 18.053, 10580.181, 281.485, 52677.541 21/06/10,08:05:35,08,06,1, 11.9,1,1, 18.053, 10580.126, 281.521, 52677.957 21/06/10,08:05:35,09,06,1, 11.9,1,1, 18.053, 10580.226, 281.505, 52677.789 21/06/10,08:05:35,10,06,1, 11.9,1,1, 18.053, 10580.157, 281.509, 52677.821 21/06/10,08:05:35,11,06,1, 11.9,1,1, 18.053, 10580.113, 281.551, 52677.803 21/06/10,08:05:35,12,06,1, 11.9,1,1, 18.053, 10580.106, 281.527, 52677.769 21/06/10,08:05:35,13,06,1, 11.9,1,1, 18.053, 10580.097, 281.553, 52677.700 21/06/10,08:05:35,14,06,1, 11.9,1,1, 18.053, 10580.110, 281.530, 52677.678 21/06/10,08:05:35,15,06,1, 11.9,1,1, 18.053, 10580.141, 281.565, 52677.684 21/06/10,08:05:35,16,06,1, 11.9,1,1, 18.053, 10580.126, 281.541, 52677.669 21/06/10,08:05:35,17,06,1, 11.9,1,1, 18.053, 10580.114, 281.519, 52677.699 21/06/10,08:05:35,18,06,1, 11.9,1,1, 18.053, 10580.113, 281.539, 52677.630 21/06/10,08:05:35,19,06,1, 11.9,1,1, 18.053, 10580.124, 281.554, 52677.689 21/06/10,08:05:36,00,06,1, 11.9,1,1, 18.054, 10580.124, 281.554, 52677.689 21/06/10,08:05:36,01,06,1, 11.9,1,1, 18.054, 10580.145, 281.537, 52677.672 21/06/10,08:05:36,02,06,1, 11.9,1,1, 18.054, 10580.124, 281.522, 52677.663 21/06/10,08:05:36,03,06,1, 11.9,1,1, 18.054, 10580.150, 281.535, 52677.628 21/06/10,08:05:36,04,06,1, 11.9,1,1, 18.054, 10580.165, 281.509, 52677.652 21/06/10,08:05:36,05,06,1, 11.9,1,1, 18.054, 10580.145, 281.485, 52677.666 21/06/10,08:05:36,06,06,1, 11.9,1,1, 18.054, 10580.148, 281.510, 52677.897 21/06/10,08:05:36,07,06,1, 11.9,1,1, 18.054, 10580.149, 281.467, 52677.675 21/06/10,08:05:36,08,06,1, 11.9,1,1, 18.054, 10580.170, 281.458, 52677.620 21/06/10,08:05:36,09,06,1, 11.9,1,1, 18.054, 10580.149, 281.471, 52677.608 21/06/10,08:05:36,10,06,1, 11.9,1,1, 18.054, 10580.163, 281.478, 52677.641 21/06/10,08:05:36,11,06,1, 11.9,1,1, 18.054, 10580.162, 281.480, 52677.628 21/06/10,08:05:36,12,06,1, 11.9,1,1, 18.054, 10580.177, 281.462, 52677.607 21/06/10,08:05:36,13,06,1, 11.9,1,1, 18.054, 10580.133, 281.474, 52677.628 21/06/10,08:05:36,14,06,1, 11.9,1,1, 18.054, 10580.122, 281.444, 52677.612 21/06/10,08:05:36,15,06,1, 11.9,1,1, 18.054, 10580.124, 281.468, 52677.625 21/06/10,08:05:36,16,06,1, 11.9,1,1, 18.054, 10580.156, 281.486, 52677.627 21/06/10,08:05:36,17,06,1, 11.9,1,1, 18.054, 10580.132, 281.467, 52677.634 21/06/10,08:05:36,18,06,1, 11.9,1,1, 18.054, 10580.141, 281.491, 52677.647 21/06/10,08:05:36,19,06,1, 11.9,1,1, 18.054, 10580.141, 281.480, 52677.598 21/06/10,08:05:37,00,06,1, 11.9,1,1, 18.051, 10580.140, 281.480, 52677.598 21/06/10,08:05:37,01,06,1, 11.9,1,1, 18.051, 10580.142, 281.454, 52677.651 21/06/10,08:05:37,02,06,1, 11.9,1,1, 18.051, 10580.167, 281.468, 52677.576 21/06/10,08:05:37,03,06,1, 11.9,1,1, 18.051, 10580.195, 281.433, 52677.643 21/06/10,08:05:37,04,06,1, 11.9,1,1, 18.051, 10580.127, 281.393, 52677.491 21/06/10,08:05:37,05,06,1, 11.9,1,1, 18.051, 10580.208, 281.412, 52677.638 21/06/10,08:05:37,06,06,1, 11.9,1,1, 18.051, 10580.240, 281.409, 52677.579 21/06/10,08:05:37,07,06,1, 11.9,1,1, 18.051, 10580.214, 281.364, 52677.598 21/06/10,08:05:37,08,06,1, 11.9,1,1, 18.051, 10580.196, 281.406, 52677.772 21/06/10,08:05:37,09,06,1, 11.9,1,1, 18.051, 10580.167, 281.391, 52677.623 21/06/10,08:05:37,10,06,1, 11.9,1,1, 18.051, 10580.199, 281.418, 52677.679 21/06/10,08:05:37,11,06,1, 11.9,1,1, 18.051, 10580.200, 281.419, 52677.586 21/06/10,08:05:37,12,06,1, 11.9,1,1, 18.051, 10580.176, 281.438, 52677.589 21/06/10,08:05:37,13,06,1, 11.9,1,1, 18.051, 10580.186, 281.416, 52677.567 21/06/10,08:05:37,14,06,1, 11.9,1,1, 18.051, 10580.218, 281.412, 52677.591 21/06/10,08:05:37,15,06,1, 11.9,1,1, 18.051, 10580.207, 281.436, 52677.579 21/06/10,08:05:37,16,06,1, 11.9,1,1, 18.051, 10580.195, 281.447, 52677.577 21/06/10,08:05:37,17,06,1, 11.9,1,1, 18.051, 10580.221, 281.420, 52677.388 21/06/10,08:05:37,18,06,1, 11.9,1,1, 18.051, 10580.198, 281.429, 52677.626 21/06/10,08:05:37,19,06,1, 11.9,1,1, 18.051, 10580.215, 281.457, 52677.656 21/06/10,08:05:38,00,06,1, 11.8,1,1, 18.051, 10580.207, 281.457, 52677.656 21/06/10,08:05:38,01,06,1, 11.8,1,1, 18.051, 10580.219, 281.477, 52677.622 21/06/10,08:05:38,02,06,1, 11.8,1,1, 18.051, 10580.233, 281.475, 52677.631 21/06/10,08:05:38,03,06,1, 11.8,1,1, 18.051, 10580.234, 281.473, 52677.644 21/06/10,08:05:38,04,06,1, 11.8,1,1, 18.051, 10580.236, 281.429, 52677.567 21/06/10,08:05:38,05,06,1, 11.8,1,1, 18.051, 10580.234, 281.455, 52677.554 21/06/10,08:05:38,06,06,1, 11.8,1,1, 18.051, 10580.235, 281.455, 52677.541 21/06/10,08:05:38,07,06,1, 11.8,1,1, 18.051, 10580.245, 281.474, 52677.548 21/06/10,08:05:38,08,06,1, 11.8,1,1, 18.051, 10580.221, 281.469, 52677.544 21/06/10,08:05:38,09,06,1, 11.8,1,1, 18.051, 10580.235, 281.456, 52677.600 21/06/10,08:05:38,10,06,1, 11.8,1,1, 18.051, 10580.229, 281.473, 52677.576 21/06/10,08:05:38,11,06,1, 11.8,1,1, 18.051, 10580.218, 281.465, 52677.647 21/06/10,08:05:38,12,06,1, 11.8,1,1, 18.051, 10580.220, 281.467, 52677.573 21/06/10,08:05:38,13,06,1, 11.8,1,1, 18.051, 10580.201, 281.443, 52677.611 21/06/10,08:05:38,14,06,1, 11.8,1,1, 18.051, 10580.181, 281.455, 52677.588 21/06/10,08:05:38,15,06,1, 11.8,1,1, 18.051, 10580.202, 281.455, 52677.581 21/06/10,08:05:38,16,06,1, 11.8,1,1, 18.051, 10580.200, 281.443, 52677.526 21/06/10,08:05:38,17,06,1, 11.8,1,1, 18.051, 10580.205, 281.414, 52677.538 21/06/10,08:05:38,18,06,1, 11.8,1,1, 18.051, 10580.181, 281.466, 52677.495 21/06/10,08:05:38,19,06,1, 11.8,1,1, 18.051, 10580.194, 281.465, 52677.544 21/06/10,08:05:39,00,06,1, 11.9,1,1, 18.052, 10580.190, 281.465, 52677.544 21/06/10,08:05:39,01,06,1, 11.9,1,1, 18.052, 10580.206, 281.440, 52677.582 21/06/10,08:05:39,02,06,1, 11.9,1,1, 18.052, 10580.178, 281.467, 52677.558 21/06/10,08:05:39,03,06,1, 11.9,1,1, 18.052, 10580.179, 281.487, 52677.621 21/06/10,08:05:39,04,06,1, 11.9,1,1, 18.052, 10580.176, 281.457, 52677.609 21/06/10,08:05:39,05,06,1, 11.9,1,1, 18.052, 10580.165, 281.452, 52677.606 21/06/10,08:05:39,06,06,1, 11.9,1,1, 18.052, 10580.149, 281.457, 52677.604 21/06/10,08:05:39,07,06,1, 11.9,1,1, 18.052, 10580.142, 281.453, 52677.548 21/06/10,08:05:39,08,06,1, 11.9,1,1, 18.052, 10580.118, 281.418, 52677.534 21/06/10,08:05:39,09,06,1, 11.9,1,1, 18.052, 10580.131, 281.439, 52677.477 21/06/10,08:05:39,10,06,1, 11.9,1,1, 18.052, 10580.104, 281.441, 52677.549 21/06/10,08:05:39,11,06,1, 11.9,1,1, 18.052, 10580.092, 281.465, 52677.562 21/06/10,08:05:39,12,06,1, 11.9,1,1, 18.052, 10580.109, 281.452, 52677.603 21/06/10,08:05:39,13,06,1, 11.9,1,1, 18.052, 10580.108, 281.477, 52677.563 21/06/10,08:05:39,14,06,1, 11.9,1,1, 18.052, 10580.122, 281.477, 52677.613 21/06/10,08:05:39,15,06,1, 11.9,1,1, 18.052, 10580.118, 281.463, 52677.601 21/06/10,08:05:39,16,06,1, 11.9,1,1, 18.052, 10580.100, 281.489, 52677.612 21/06/10,08:05:39,17,06,1, 11.9,1,1, 18.052, 10580.140, 281.503, 52677.564 21/06/10,08:05:39,18,06,1, 11.9,1,1, 18.052, 10580.152, 281.495, 52677.535 21/06/10,08:05:39,19,06,1, 11.9,1,1, 18.052, 10580.153, 281.495, 52677.541 21/06/10,08:05:40,00,06,1, 11.8,1,1, 18.054, 10580.149, 281.495, 52677.541 21/06/10,08:05:40,01,06,1, 11.8,1,1, 18.054, 10580.169, 281.490, 52677.493 21/06/10,08:05:40,02,06,1, 11.8,1,1, 18.054, 10580.164, 281.488, 52677.614 21/06/10,08:05:40,03,06,1, 11.8,1,1, 18.054, 10580.163, 281.493, 52677.616 21/06/10,08:05:40,04,06,1, 11.8,1,1, 18.054, 10580.158, 281.483, 52677.652 21/06/10,08:05:40,05,06,1, 11.8,1,1, 18.054, 10580.138, 281.451, 52677.593 21/06/10,08:05:40,06,06,1, 11.8,1,1, 18.054, 10580.138, 281.453, 52677.619 21/06/10,08:05:40,07,06,1, 11.8,1,1, 18.054, 10580.146, 281.440, 52677.601 21/06/10,08:05:40,08,06,1, 11.8,1,1, 18.054, 10580.154, 281.443, 52677.528 21/06/10,08:05:40,09,06,1, 11.8,1,1, 18.054, 10580.138, 281.433, 52677.494 21/06/10,08:05:40,10,06,1, 11.8,1,1, 18.054, 10580.129, 281.427, 52677.484 21/06/10,08:05:40,11,06,1, 11.8,1,1, 18.054, 10580.132, 281.413, 52677.520 21/06/10,08:05:40,12,06,1, 11.8,1,1, 18.054, 10580.108, 281.402, 52677.533 21/06/10,08:05:40,13,06,1, 11.8,1,1, 18.054, 10580.097, 281.383, 52677.585 21/06/10,08:05:40,14,06,1, 11.8,1,1, 18.054, 10580.117, 281.382, 52677.634 21/06/10,08:05:40,15,06,1, 11.8,1,1, 18.054, 10580.088, 281.368, 52677.595 21/06/10,08:05:40,16,06,1, 11.8,1,1, 18.054, 10580.109, 281.391, 52677.613 21/06/10,08:05:40,17,06,1, 11.8,1,1, 18.054, 10580.113, 281.405, 52677.594 21/06/10,08:05:40,18,06,1, 11.8,1,1, 18.054, 10580.122, 281.385, 52677.375 21/06/10,08:05:40,19,06,1, 11.8,1,1, 18.054, 10580.110, 281.400, 52677.420 21/06/10,08:05:41,00,06,1, 11.8,1,1, 18.052, 10580.107, 281.400, 52677.420 21/06/10,08:05:41,01,06,1, 11.8,1,1, 18.052, 10580.164, 281.395, 52677.492 21/06/10,08:05:41,02,06,1, 11.8,1,1, 18.052, 10580.138, 281.402, 52677.529 21/06/10,08:05:41,03,06,1, 11.8,1,1, 18.052, 10580.177, 281.417, 52677.624 21/06/10,08:05:41,04,06,1, 11.8,1,1, 18.052, 10580.141, 281.404, 52677.582 21/06/10,08:05:41,05,06,1, 11.8,1,1, 18.052, 10580.156, 281.426, 52677.645 21/06/10,08:05:41,06,06,1, 11.8,1,1, 18.052, 10580.161, 281.380, 52677.579 21/06/10,08:05:41,07,06,1, 11.8,1,1, 18.052, 10580.163, 281.402, 52677.584 21/06/10,08:05:41,08,06,1, 11.8,1,1, 18.052, 10580.177, 281.384, 52677.531 21/06/10,08:05:41,09,06,1, 11.8,1,1, 18.052, 10580.186, 281.379, 52677.479 21/06/10,08:05:41,10,06,1, 11.8,1,1, 18.052, 10580.210, 281.363, 52677.500 21/06/10,08:05:41,11,06,1, 11.8,1,1, 18.052, 10580.234, 281.370, 52677.482 21/06/10,08:05:41,12,06,1, 11.8,1,1, 18.052, 10580.190, 281.349, 52677.510 21/06/10,08:05:41,13,06,1, 11.8,1,1, 18.052, 10580.231, 281.363, 52677.581 21/06/10,08:05:41,14,06,1, 11.8,1,1, 18.052, 10580.258, 281.362, 52677.624 21/06/10,08:05:41,15,06,1, 11.8,1,1, 18.052, 10580.265, 281.379, 52677.549 21/06/10,08:05:41,16,06,1, 11.8,1,1, 18.052, 10580.281, 281.382, 52677.581 21/06/10,08:05:41,17,06,1, 11.8,1,1, 18.052, 10580.281, 281.362, 52677.489 21/06/10,08:05:41,18,06,1, 11.8,1,1, 18.052, 10580.285, 281.394, 52677.483 21/06/10,08:05:41,19,06,1, 11.8,1,1, 18.052, 10580.294, 281.365, 52677.414 21/06/10,08:05:42,00,06,1, 11.9,1,1, 18.055, 10580.291, 281.365, 52677.414 21/06/10,08:05:42,01,06,1, 11.9,1,1, 18.055, 10580.298, 281.386, 52677.492 21/06/10,08:05:42,02,06,1, 11.9,1,1, 18.055, 10580.313, 281.399, 52677.535 21/06/10,08:05:42,03,06,1, 11.9,1,1, 18.055, 10580.313, 281.388, 52677.568 21/06/10,08:05:42,04,06,1, 11.9,1,1, 18.055, 10580.300, 281.439, 52677.610 21/06/10,08:05:42,05,06,1, 11.9,1,1, 18.055, 10580.289, 281.417, 52677.550 21/06/10,08:05:42,06,06,1, 11.9,1,1, 18.055, 10580.282, 281.407, 52677.549 21/06/10,08:05:42,07,06,1, 11.9,1,1, 18.055, 10580.298, 281.432, 52677.469 21/06/10,08:05:42,08,06,1, 11.9,1,1, 18.055, 10580.296, 281.406, 52677.445 21/06/10,08:05:42,09,06,1, 11.9,1,1, 18.055, 10580.300, 281.421, 52677.435 21/06/10,08:05:42,10,06,1, 11.9,1,1, 18.055, 10580.309, 281.423, 52677.481 21/06/10,08:05:42,11,06,1, 11.9,1,1, 18.055, 10580.333, 281.437, 52677.506 21/06/10,08:05:42,12,06,1, 11.9,1,1, 18.055, 10580.314, 281.431, 52677.514 21/06/10,08:05:42,13,06,1, 11.9,1,1, 18.055, 10580.337, 281.437, 52677.560 21/06/10,08:05:42,14,06,1, 11.9,1,1, 18.055, 10580.303, 281.451, 52677.565 21/06/10,08:05:42,15,06,1, 11.9,1,1, 18.055, 10580.297, 281.418, 52677.693 21/06/10,08:05:42,16,06,1, 11.9,1,1, 18.055, 10580.377, 281.434, 52677.438 21/06/10,08:05:42,17,06,1, 11.9,1,1, 18.055, 10580.364, 281.432, 52677.452 21/06/10,08:05:42,18,06,1, 11.9,1,1, 18.055, 10580.351, 281.447, 52677.423 21/06/10,08:05:42,19,06,1, 11.9,1,1, 18.055, 10580.379, 281.442, 52677.405 21/06/10,08:05:43,00,07,1, 11.8,1,1, 18.050, 10580.374, 281.442, 52677.405 21/06/10,08:05:43,01,07,1, 11.8,1,1, 18.050, 10580.368, 281.432, 52677.572 21/06/10,08:05:43,02,07,1, 11.8,1,1, 18.050, 10580.354, 281.461, 52677.600 21/06/10,08:05:43,03,07,1, 11.8,1,1, 18.050, 10580.327, 281.437, 52677.571 21/06/10,08:05:43,04,07,1, 11.8,1,1, 18.050, 10580.340, 281.437, 52677.569 21/06/10,08:05:43,05,07,1, 11.8,1,1, 18.050, 10580.327, 281.452, 52677.478 21/06/10,08:05:43,06,07,1, 11.8,1,1, 18.050, 10580.356, 281.435, 52677.441 21/06/10,08:05:43,07,07,1, 11.8,1,1, 18.050, 10580.324, 281.433, 52677.439 21/06/10,08:05:43,08,07,1, 11.8,1,1, 18.050, 10580.321, 281.434, 52677.483 21/06/10,08:05:43,09,07,1, 11.8,1,1, 18.050, 10580.313, 281.452, 52677.521 21/06/10,08:05:43,10,07,1, 11.8,1,1, 18.050, 10580.306, 281.469, 52677.553 21/06/10,08:05:43,11,07,1, 11.8,1,1, 18.050, 10580.299, 281.430, 52677.553 21/06/10,08:05:43,12,07,1, 11.8,1,1, 18.050, 10580.279, 281.438, 52677.571 21/06/10,08:05:43,13,07,1, 11.8,1,1, 18.050, 10580.274, 281.438, 52677.506 21/06/10,08:05:43,14,07,1, 11.8,1,1, 18.050, 10580.266, 281.413, 52677.448 21/06/10,08:05:43,15,07,1, 11.8,1,1, 18.050, 10580.275, 281.443, 52677.458 21/06/10,08:05:43,16,07,1, 11.8,1,1, 18.050, 10580.264, 281.448, 52677.416 21/06/10,08:05:43,17,07,1, 11.8,1,1, 18.050, 10580.254, 281.464, 52677.463 21/06/10,08:05:43,18,07,1, 11.8,1,1, 18.050, 10580.270, 281.464, 52677.435 21/06/10,08:05:43,19,07,1, 11.8,1,1, 18.050, 10580.261, 281.453, 52677.556 21/06/10,08:05:44,00,07,1, 11.9,1,1, 18.052, 10580.257, 281.453, 52677.556 21/06/10,08:05:44,01,07,1, 11.9,1,1, 18.052, 10580.258, 281.492, 52677.555 21/06/10,08:05:44,02,07,1, 11.9,1,1, 18.052, 10580.262, 281.439, 52677.517 21/06/10,08:05:44,03,07,1, 11.9,1,1, 18.052, 10580.285, 281.464, 52677.499 21/06/10,08:05:44,04,07,1, 11.9,1,1, 18.052, 10580.284, 281.475, 52677.432 21/06/10,08:05:44,05,07,1, 11.9,1,1, 18.052, 10580.291, 281.437, 52677.451 21/06/10,08:05:44,06,07,1, 11.9,1,1, 18.052, 10580.296, 281.456, 52677.437 21/06/10,08:05:44,07,07,1, 11.9,1,1, 18.052, 10580.310, 281.435, 52677.531 21/06/10,08:05:44,08,07,1, 11.9,1,1, 18.052, 10580.284, 281.450, 52677.532 21/06/10,08:05:44,09,07,1, 11.9,1,1, 18.052, 10580.324, 281.490, 52677.574 21/06/10,08:05:44,10,07,1, 11.9,1,1, 18.052, 10580.296, 281.437, 52677.560 21/06/10,08:05:44,11,07,1, 11.9,1,1, 18.052, 10580.315, 281.468, 52677.516 21/06/10,08:05:44,12,07,1, 11.9,1,1, 18.052, 10580.318, 281.427, 52677.438 21/06/10,08:05:44,13,07,1, 11.9,1,1, 18.052, 10580.321, 281.440, 52677.443 21/06/10,08:05:44,14,07,1, 11.9,1,1, 18.052, 10580.302, 281.451, 52677.450 21/06/10,08:05:44,15,07,1, 11.9,1,1, 18.052, 10580.323, 281.476, 52677.504 21/06/10,08:05:44,16,07,1, 11.9,1,1, 18.052, 10580.294, 281.445, 52677.548 21/06/10,08:05:44,17,07,1, 11.9,1,1, 18.052, 10580.306, 281.476, 52677.575 21/06/10,08:05:44,18,07,1, 11.9,1,1, 18.052, 10580.324, 281.469, 52677.574 21/06/10,08:05:44,19,07,1, 11.9,1,1, 18.052, 10580.313, 281.445, 52677.561 21/06/10,08:05:45,00,07,1, 11.9,1,1, 18.051, 10580.307, 281.445, 52677.561 21/06/10,08:05:45,01,07,1, 11.9,1,1, 18.051, 10580.317, 281.434, 52677.425 21/06/10,08:05:45,02,07,1, 11.9,1,1, 18.051, 10580.354, 281.452, 52677.438 21/06/10,08:05:45,03,07,1, 11.9,1,1, 18.051, 10580.338, 281.460, 52677.497 21/06/10,08:05:45,04,07,1, 11.9,1,1, 18.051, 10580.331, 281.460, 52677.518 21/06/10,08:05:45,05,07,1, 11.9,1,1, 18.051, 10580.339, 281.476, 52677.594 21/06/10,08:05:45,06,07,1, 11.9,1,1, 18.051, 10580.336, 281.457, 52677.628 21/06/10,08:05:45,07,07,1, 11.9,1,1, 18.051, 10580.353, 281.465, 52677.603 21/06/10,08:05:45,08,07,1, 11.9,1,1, 18.051, 10580.345, 281.447, 52677.556 21/06/10,08:05:45,09,07,1, 11.9,1,1, 18.051, 10580.324, 281.446, 52677.437 21/06/10,08:05:45,10,07,1, 11.9,1,1, 18.051, 10580.383, 281.437, 52677.401 21/06/10,08:05:45,11,07,1, 11.9,1,1, 18.051, 10580.401, 281.476, 52677.429 21/06/10,08:05:45,12,07,1, 11.9,1,1, 18.051, 10580.347, 281.453, 52677.512 21/06/10,08:05:45,13,07,1, 11.9,1,1, 18.051, 10580.371, 281.440, 52677.615 21/06/10,08:05:45,14,07,1, 11.9,1,1, 18.051, 10580.372, 281.428, 52677.608 21/06/10,08:05:45,15,07,1, 11.9,1,1, 18.051, 10580.363, 281.431, 52677.608 21/06/10,08:05:45,16,07,1, 11.9,1,1, 18.051, 10580.380, 281.405, 52677.528 21/06/10,08:05:45,17,07,1, 11.9,1,1, 18.051, 10580.394, 281.421, 52677.489 21/06/10,08:05:45,18,07,1, 11.9,1,1, 18.051, 10580.396, 281.419, 52677.410 21/06/10,08:05:45,19,07,1, 11.9,1,1, 18.051, 10580.406, 281.402, 52677.411 21/06/10,08:05:46,00,06,1, 11.8,1,1, 18.051, 10580.399, 281.402, 52677.411 21/06/10,08:05:46,01,06,1, 11.8,1,1, 18.051, 10580.432, 281.430, 52677.527 21/06/10,08:05:46,02,06,1, 11.8,1,1, 18.051, 10580.424, 281.422, 52677.591 21/06/10,08:05:46,03,06,1, 11.8,1,1, 18.051, 10580.418, 281.404, 52677.591 21/06/10,08:05:46,04,06,1, 11.8,1,1, 18.051, 10580.419, 281.405, 52677.551 21/06/10,08:05:46,05,06,1, 11.8,1,1, 18.051, 10580.454, 281.388, 52677.392 21/06/10,08:05:46,06,06,1, 11.8,1,1, 18.051, 10580.426, 281.400, 52677.542 21/06/10,08:05:46,07,06,1, 11.8,1,1, 18.051, 10580.419, 281.386, 52677.407 21/06/10,08:05:46,08,06,1, 11.8,1,1, 18.051, 10580.416, 281.389, 52677.588 21/06/10,08:05:46,09,06,1, 11.8,1,1, 18.051, 10580.417, 281.371, 52677.460 21/06/10,08:05:46,10,06,1, 11.8,1,1, 18.051, 10580.427, 281.407, 52677.595 21/06/10,08:05:46,11,06,1, 11.8,1,1, 18.051, 10580.418, 281.405, 52677.571 21/06/10,08:05:46,12,06,1, 11.8,1,1, 18.051, 10580.445, 281.387, 52677.487 21/06/10,08:05:46,13,06,1, 11.8,1,1, 18.051, 10580.421, 281.352, 52677.443 21/06/10,08:05:46,14,06,1, 11.8,1,1, 18.051, 10580.430, 281.362, 52677.425 21/06/10,08:05:46,15,06,1, 11.8,1,1, 18.051, 10580.410, 281.357, 52677.342 21/06/10,08:05:46,16,06,1, 11.8,1,1, 18.051, 10580.425, 281.360, 52677.375 21/06/10,08:05:46,17,06,1, 11.8,1,1, 18.051, 10580.441, 281.386, 52677.479 21/06/10,08:05:46,18,06,1, 11.8,1,1, 18.051, 10580.436, 281.409, 52677.588 21/06/10,08:05:46,19,06,1, 11.8,1,1, 18.051, 10580.424, 281.370, 52677.522 21/06/10,08:05:47,00,07,1, 11.8,1,1, 18.049, 10580.424, 281.370, 52677.522 21/06/10,08:05:47,01,07,1, 11.8,1,1, 18.049, 10580.413, 281.377, 52677.468 21/06/10,08:05:47,02,07,1, 11.8,1,1, 18.049, 10580.433, 281.379, 52677.387 21/06/10,08:05:47,03,07,1, 11.8,1,1, 18.049, 10580.444, 281.361, 52677.379 21/06/10,08:05:47,04,07,1, 11.8,1,1, 18.049, 10580.431, 281.375, 52677.351 21/06/10,08:05:47,05,07,1, 11.8,1,1, 18.049, 10580.437, 281.373, 52677.451 21/06/10,08:05:47,06,07,1, 11.8,1,1, 18.049, 10580.435, 281.384, 52677.508 21/06/10,08:05:47,07,07,1, 11.8,1,1, 18.049, 10580.448, 281.395, 52677.550 21/06/10,08:05:47,08,07,1, 11.8,1,1, 18.049, 10580.436, 281.368, 52677.501 21/06/10,08:05:47,09,07,1, 11.8,1,1, 18.049, 10580.413, 281.373, 52677.411 21/06/10,08:05:47,10,07,1, 11.8,1,1, 18.049, 10580.417, 281.351, 52677.318 21/06/10,08:05:47,11,07,1, 11.8,1,1, 18.049, 10580.398, 281.357, 52677.299 21/06/10,08:05:47,12,07,1, 11.8,1,1, 18.049, 10580.422, 281.363, 52677.357 21/06/10,08:05:47,13,07,1, 11.8,1,1, 18.049, 10580.419, 281.357, 52677.422 21/06/10,08:05:47,14,07,1, 11.8,1,1, 18.049, 10580.416, 281.383, 52677.519 21/06/10,08:05:47,15,07,1, 11.8,1,1, 18.049, 10580.423, 281.415, 52677.586 21/06/10,08:05:47,16,07,1, 11.8,1,1, 18.049, 10580.434, 281.371, 52677.492 21/06/10,08:05:47,17,07,1, 11.8,1,1, 18.049, 10580.419, 281.381, 52677.413 21/06/10,08:05:47,18,07,1, 11.8,1,1, 18.049, 10580.436, 281.358, 52677.380 21/06/10,08:05:47,19,07,1, 11.8,1,1, 18.049, 10580.398, 281.345, 52677.365 21/06/10,08:05:48,00,07,1, 11.9,1,1, 18.052, 10580.391, 281.345, 52677.365 21/06/10,08:05:48,01,07,1, 11.9,1,1, 18.052, 10580.396, 281.363, 52677.484 21/06/10,08:05:48,02,07,1, 11.9,1,1, 18.052, 10580.365, 281.380, 52677.559 21/06/10,08:05:48,03,07,1, 11.9,1,1, 18.052, 10580.352, 281.340, 52677.546 21/06/10,08:05:48,04,07,1, 11.9,1,1, 18.052, 10580.334, 281.330, 52677.502 21/06/10,08:05:48,05,07,1, 11.9,1,1, 18.052, 10580.344, 281.344, 52677.402 21/06/10,08:05:48,06,07,1, 11.9,1,1, 18.052, 10580.305, 281.295, 52677.283 21/06/10,08:05:48,07,07,1, 11.9,1,1, 18.052, 10580.333, 281.314, 52677.329 21/06/10,08:05:48,08,07,1, 11.9,1,1, 18.052, 10580.331, 281.324, 52677.405 21/06/10,08:05:48,09,07,1, 11.9,1,1, 18.052, 10580.336, 281.330, 52677.470 21/06/10,08:05:48,10,07,1, 11.9,1,1, 18.052, 10580.345, 281.359, 52677.526 21/06/10,08:05:48,11,07,1, 11.9,1,1, 18.052, 10580.334, 281.352, 52677.523 21/06/10,08:05:48,12,07,1, 11.9,1,1, 18.052, 10580.338, 281.352, 52677.485 21/06/10,08:05:48,13,07,1, 11.9,1,1, 18.052, 10580.348, 281.356, 52677.377 21/06/10,08:05:48,14,07,1, 11.9,1,1, 18.052, 10580.335, 281.362, 52677.322 21/06/10,08:05:48,15,07,1, 11.9,1,1, 18.052, 10580.337, 281.372, 52677.347 21/06/10,08:05:48,16,07,1, 11.9,1,1, 18.052, 10580.338, 281.382, 52677.437 21/06/10,08:05:48,17,07,1, 11.9,1,1, 18.052, 10580.361, 281.378, 52677.499 21/06/10,08:05:48,18,07,1, 11.9,1,1, 18.052, 10580.368, 281.393, 52677.548 21/06/10,08:05:48,19,07,1, 11.9,1,1, 18.052, 10580.385, 281.400, 52677.538 21/06/10,08:05:49,00,07,1, 11.9,1,1, 18.048, 10580.382, 281.400, 52677.538 21/06/10,08:05:49,01,07,1, 11.9,1,1, 18.048, 10580.386, 281.437, 52677.405 21/06/10,08:05:49,02,07,1, 11.9,1,1, 18.048, 10580.388, 281.407, 52677.355 21/06/10,08:05:49,03,07,1, 11.9,1,1, 18.048, 10580.429, 281.433, 52677.374 21/06/10,08:05:49,04,07,1, 11.9,1,1, 18.048, 10580.419, 281.425, 52677.420 21/06/10,08:05:49,05,07,1, 11.9,1,1, 18.048, 10580.424, 281.437, 52677.483 21/06/10,08:05:49,06,07,1, 11.9,1,1, 18.048, 10580.415, 281.441, 52677.569 21/06/10,08:05:49,07,07,1, 11.9,1,1, 18.048, 10580.433, 281.432, 52677.520 21/06/10,08:05:49,08,07,1, 11.9,1,1, 18.048, 10580.446, 281.431, 52677.429 21/06/10,08:05:49,09,07,1, 11.9,1,1, 18.048, 10580.421, 281.432, 52677.350 21/06/10,08:05:49,10,07,1, 11.9,1,1, 18.048, 10580.479, 281.423, 52677.324 21/06/10,08:05:49,11,07,1, 11.9,1,1, 18.048, 10580.463, 281.419, 52677.358 21/06/10,08:05:49,12,07,1, 11.9,1,1, 18.048, 10580.449, 281.443, 52677.437 21/06/10,08:05:49,13,07,1, 11.9,1,1, 18.048, 10580.440, 281.438, 52677.528 21/06/10,08:05:49,14,07,1, 11.9,1,1, 18.048, 10580.485, 281.449, 52677.551 21/06/10,08:05:49,15,07,1, 11.9,1,1, 18.048, 10580.449, 281.448, 52677.537 21/06/10,08:05:49,16,07,1, 11.9,1,1, 18.048, 10580.470, 281.445, 52677.447 21/06/10,08:05:49,17,07,1, 11.9,1,1, 18.048, 10580.469, 281.416, 52677.346 21/06/10,08:05:49,18,07,1, 11.9,1,1, 18.048, 10580.468, 281.405, 52677.289 21/06/10,08:05:49,19,07,1, 11.9,1,1, 18.048, 10580.464, 281.429, 52677.347 21/06/10,08:05:50,00,07,1, 11.7,1,1, 18.050, 10580.457, 281.429, 52677.347 21/06/10,08:05:50,01,07,1, 11.7,1,1, 18.050, 10580.487, 281.409, 52677.507 21/06/10,08:05:50,02,07,1, 11.7,1,1, 18.050, 10580.486, 281.425, 52677.552 21/06/10,08:05:50,03,07,1, 11.7,1,1, 18.050, 10580.496, 281.405, 52677.545 21/06/10,08:05:50,04,07,1, 11.7,1,1, 18.050, 10580.484, 281.408, 52677.491 21/06/10,08:05:50,05,07,1, 11.7,1,1, 18.050, 10580.499, 281.398, 52677.416 21/06/10,08:05:50,06,07,1, 11.7,1,1, 18.050, 10580.513, 281.406, 52677.375 21/06/10,08:05:50,07,07,1, 11.7,1,1, 18.050, 10580.525, 281.421, 52677.427 21/06/10,08:05:50,08,07,1, 11.7,1,1, 18.050, 10580.529, 281.428, 52677.520 21/06/10,08:05:50,09,07,1, 11.7,1,1, 18.050, 10580.502, 281.442, 52677.546 21/06/10,08:05:50,10,07,1, 11.7,1,1, 18.050, 10580.525, 281.415, 52677.526 21/06/10,08:05:50,11,07,1, 11.7,1,1, 18.050, 10580.513, 281.423, 52677.545 21/06/10,08:05:50,12,07,1, 11.7,1,1, 18.050, 10580.495, 281.404, 52677.401 21/06/10,08:05:50,13,07,1, 11.7,1,1, 18.050, 10580.522, 281.383, 52677.320 21/06/10,08:05:50,14,07,1, 11.7,1,1, 18.050, 10580.496, 281.355, 52677.290 21/06/10,08:05:50,15,07,1, 11.7,1,1, 18.050, 10580.501, 281.380, 52677.324 21/06/10,08:05:50,16,07,1, 11.7,1,1, 18.050, 10580.486, 281.362, 52677.421 21/06/10,08:05:50,17,07,1, 11.7,1,1, 18.050, 10580.480, 281.388, 52677.501 21/06/10,08:05:50,18,07,1, 11.7,1,1, 18.050, 10580.489, 281.376, 52677.528 21/06/10,08:05:50,19,07,1, 11.7,1,1, 18.050, 10580.492, 281.356, 52677.428 21/06/10,08:05:51,00,07,1, 11.9,1,1, 18.049, 10580.491, 281.356, 52677.428 21/06/10,08:05:51,01,07,1, 11.9,1,1, 18.049, 10580.471, 281.339, 52677.347 21/06/10,08:05:51,02,07,1, 11.9,1,1, 18.049, 10580.476, 281.370, 52677.320 21/06/10,08:05:51,03,07,1, 11.9,1,1, 18.049, 10580.448, 281.318, 52677.330 21/06/10,08:05:51,04,07,1, 11.9,1,1, 18.049, 10580.474, 281.348, 52677.406 21/06/10,08:05:51,05,07,1, 11.9,1,1, 18.049, 10580.478, 281.378, 52677.517 21/06/10,08:05:51,06,07,1, 11.9,1,1, 18.049, 10580.473, 281.344, 52677.530 21/06/10,08:05:51,07,07,1, 11.9,1,1, 18.049, 10580.491, 281.348, 52677.573 21/06/10,08:05:51,08,07,1, 11.9,1,1, 18.049, 10580.497, 281.323, 52677.474 21/06/10,08:05:51,09,07,1, 11.9,1,1, 18.049, 10580.496, 281.340, 52677.403 21/06/10,08:05:51,10,07,1, 11.9,1,1, 18.049, 10580.499, 281.310, 52677.343 21/06/10,08:05:51,11,07,1, 11.9,1,1, 18.049, 10580.542, 281.305, 52677.368 21/06/10,08:05:51,12,07,1, 11.9,1,1, 18.049, 10580.529, 281.301, 52677.384 21/06/10,08:05:51,13,07,1, 11.9,1,1, 18.049, 10580.517, 281.311, 52677.437 21/06/10,08:05:51,14,07,1, 11.9,1,1, 18.049, 10580.533, 281.279, 52677.518 21/06/10,08:05:51,15,07,1, 11.9,1,1, 18.049, 10580.512, 281.284, 52677.485 21/06/10,08:05:51,16,07,1, 11.9,1,1, 18.049, 10580.539, 281.268, 52677.461 21/06/10,08:05:51,17,07,1, 11.9,1,1, 18.049, 10580.513, 281.255, 52677.345 21/06/10,08:05:51,18,07,1, 11.9,1,1, 18.049, 10580.520, 281.254, 52677.327 21/06/10,08:05:51,19,07,1, 11.9,1,1, 18.049, 10580.525, 281.253, 52677.306 21/06/10,08:05:52,00,07,1, 11.8,1,1, 18.051, 10580.524, 281.253, 52677.306 21/06/10,08:05:52,01,07,1, 11.8,1,1, 18.051, 10580.509, 281.268, 52677.391 21/06/10,08:05:52,02,07,1, 11.8,1,1, 18.051, 10580.488, 281.259, 52677.478 21/06/10,08:05:52,03,07,1, 11.8,1,1, 18.051, 10580.483, 281.279, 52677.502 21/06/10,08:05:52,04,07,1, 11.8,1,1, 18.051, 10580.484, 281.257, 52677.476 21/06/10,08:05:52,05,07,1, 11.8,1,1, 18.051, 10580.476, 281.275, 52677.381 21/06/10,08:05:52,06,07,1, 11.8,1,1, 18.051, 10580.485, 281.243, 52677.369 21/06/10,08:05:52,07,07,1, 11.8,1,1, 18.051, 10580.454, 281.273, 52677.310 21/06/10,08:05:52,08,07,1, 11.8,1,1, 18.051, 10580.443, 281.235, 52677.385 21/06/10,08:05:52,09,07,1, 11.8,1,1, 18.051, 10580.446, 281.251, 52677.436 21/06/10,08:05:52,10,07,1, 11.8,1,1, 18.051, 10580.428, 281.222, 52677.436 21/06/10,08:05:52,11,07,1, 11.8,1,1, 18.051, 10580.398, 281.239, 52677.475 21/06/10,08:05:52,12,07,1, 11.8,1,1, 18.051, 10580.383, 281.249, 52677.440 21/06/10,08:05:52,13,07,1, 11.8,1,1, 18.051, 10580.362, 281.232, 52677.392 21/06/10,08:05:52,14,07,1, 11.8,1,1, 18.051, 10580.356, 281.244, 52677.386 21/06/10,08:05:52,15,07,1, 11.8,1,1, 18.051, 10580.346, 281.231, 52677.338 21/06/10,08:05:52,16,07,1, 11.8,1,1, 18.051, 10580.339, 281.190, 52677.294 21/06/10,08:05:52,17,07,1, 11.8,1,1, 18.051, 10580.313, 281.189, 52677.331 21/06/10,08:05:52,18,07,1, 11.8,1,1, 18.051, 10580.324, 281.212, 52677.407 21/06/10,08:05:52,19,07,1, 11.8,1,1, 18.051, 10580.335, 281.207, 52677.441 21/06/10,08:05:53,00,07,1, 11.8,1,1, 18.047, 10580.332, 281.207, 52677.441 21/06/10,08:05:53,01,07,1, 11.8,1,1, 18.047, 10580.329, 281.188, 52677.337 21/06/10,08:05:53,02,07,1, 11.8,1,1, 18.047, 10580.377, 281.260, 52677.344 21/06/10,08:05:53,03,07,1, 11.8,1,1, 18.047, 10580.399, 281.236, 52677.280 21/06/10,08:05:53,04,07,1, 11.8,1,1, 18.047, 10580.415, 281.266, 52677.239 21/06/10,08:05:53,05,07,1, 11.8,1,1, 18.047, 10580.430, 281.299, 52677.268 21/06/10,08:05:53,06,07,1, 11.8,1,1, 18.047, 10580.463, 281.305, 52677.416 21/06/10,08:05:53,07,07,1, 11.8,1,1, 18.047, 10580.517, 281.343, 52677.426 21/06/10,08:05:53,08,07,1, 11.8,1,1, 18.047, 10580.490, 281.355, 52677.476 21/06/10,08:05:53,09,07,1, 11.8,1,1, 18.047, 10580.512, 281.378, 52677.401 21/06/10,08:05:53,10,07,1, 11.8,1,1, 18.047, 10580.525, 281.357, 52677.364 21/06/10,08:05:53,11,07,1, 11.8,1,1, 18.047, 10580.539, 281.349, 52677.272 21/06/10,08:05:53,12,07,1, 11.8,1,1, 18.047, 10580.534, 281.396, 52677.293 21/06/10,08:05:53,13,07,1, 11.8,1,1, 18.047, 10580.557, 281.398, 52677.319 21/06/10,08:05:53,14,07,1, 11.8,1,1, 18.047, 10580.543, 281.385, 52677.365 21/06/10,08:05:53,15,07,1, 11.8,1,1, 18.047, 10580.537, 281.371, 52677.378 21/06/10,08:05:53,16,07,1, 11.8,1,1, 18.047, 10580.547, 281.382, 52677.451 21/06/10,08:05:53,17,07,1, 11.8,1,1, 18.047, 10580.534, 281.380, 52677.444 21/06/10,08:05:53,18,07,1, 11.8,1,1, 18.047, 10580.543, 281.380, 52677.393 21/06/10,08:05:53,19,07,1, 11.8,1,1, 18.047, 10580.539, 281.372, 52677.387 21/06/10,08:05:54,00,07,1, 11.9,1,1, 18.052, 10580.533, 281.372, 52677.387 21/06/10,08:05:54,01,07,1, 11.9,1,1, 18.052, 10580.534, 281.345, 52677.319 21/06/10,08:05:54,02,07,1, 11.9,1,1, 18.052, 10580.551, 281.349, 52677.361 21/06/10,08:05:54,03,07,1, 11.9,1,1, 18.052, 10580.552, 281.333, 52677.422 21/06/10,08:05:54,04,07,1, 11.9,1,1, 18.052, 10580.515, 281.360, 52677.464 21/06/10,08:05:54,05,07,1, 11.9,1,1, 18.052, 10580.553, 281.344, 52677.461 21/06/10,08:05:54,06,07,1, 11.9,1,1, 18.052, 10580.538, 281.335, 52677.386 21/06/10,08:05:54,07,07,1, 11.9,1,1, 18.052, 10580.559, 281.339, 52677.352 21/06/10,08:05:54,08,07,1, 11.9,1,1, 18.052, 10580.569, 281.347, 52677.325 21/06/10,08:05:54,09,07,1, 11.9,1,1, 18.052, 10580.585, 281.349, 52677.314 21/06/10,08:05:54,10,07,1, 11.9,1,1, 18.052, 10580.578, 281.357, 52677.318 21/06/10,08:05:54,11,07,1, 11.9,1,1, 18.052, 10580.606, 281.359, 52677.409 21/06/10,08:05:54,12,07,1, 11.9,1,1, 18.052, 10580.587, 281.350, 52677.455 21/06/10,08:05:54,13,07,1, 11.9,1,1, 18.052, 10580.608, 281.387, 52677.461 21/06/10,08:05:54,14,07,1, 11.9,1,1, 18.052, 10580.622, 281.381, 52677.412 21/06/10,08:05:54,15,07,1, 11.9,1,1, 18.052, 10580.630, 281.354, 52677.386 21/06/10,08:05:54,16,07,1, 11.9,1,1, 18.052, 10580.618, 281.346, 52677.332 21/06/10,08:05:54,17,07,1, 11.9,1,1, 18.052, 10580.642, 281.378, 52677.275 21/06/10,08:05:54,18,07,1, 11.9,1,1, 18.052, 10580.628, 281.357, 52677.339 21/06/10,08:05:54,19,07,1, 11.9,1,1, 18.052, 10580.665, 281.364, 52677.407 21/06/10,08:05:55,00,07,1, 11.9,1,1, 18.049, 10580.658, 281.364, 52677.407 21/06/10,08:05:55,01,07,1, 11.9,1,1, 18.049, 10580.639, 281.333, 52677.463 21/06/10,08:05:55,02,07,1, 11.9,1,1, 18.049, 10580.628, 281.310, 52677.437 21/06/10,08:05:55,03,07,1, 11.9,1,1, 18.049, 10580.617, 281.311, 52677.381 21/06/10,08:05:55,04,07,1, 11.9,1,1, 18.049, 10580.638, 281.310, 52677.346 21/06/10,08:05:55,05,07,1, 11.9,1,1, 18.049, 10580.644, 281.272, 52677.316 21/06/10,08:05:55,06,07,1, 11.9,1,1, 18.049, 10580.632, 281.298, 52677.320 21/06/10,08:05:55,07,07,1, 11.9,1,1, 18.049, 10580.679, 281.355, 52677.389 21/06/10,08:05:55,08,07,1, 11.9,1,1, 18.049, 10580.658, 281.323, 52677.403 21/06/10,08:05:55,09,07,1, 11.9,1,1, 18.049, 10580.681, 281.326, 52677.473 21/06/10,08:05:55,10,07,1, 11.9,1,1, 18.049, 10580.710, 281.355, 52677.497 21/06/10,08:05:55,11,07,1, 11.9,1,1, 18.049, 10580.674, 281.348, 52677.386 21/06/10,08:05:55,12,07,1, 11.9,1,1, 18.049, 10580.662, 281.312, 52677.323 21/06/10,08:05:55,13,07,1, 11.9,1,1, 18.049, 10580.713, 281.304, 52677.282 21/06/10,08:05:55,14,07,1, 11.9,1,1, 18.049, 10580.735, 281.310, 52677.285 21/06/10,08:05:55,15,07,1, 11.9,1,1, 18.049, 10580.727, 281.302, 52677.355 21/06/10,08:05:55,16,07,1, 11.9,1,1, 18.049, 10580.718, 281.309, 52677.400 21/06/10,08:05:55,17,07,1, 11.9,1,1, 18.049, 10580.721, 281.328, 52677.442 21/06/10,08:05:55,18,07,1, 11.9,1,1, 18.049, 10580.732, 281.285, 52677.444 21/06/10,08:05:55,19,07,1, 11.9,1,1, 18.049, 10580.736, 281.300, 52677.533 21/06/10,08:05:56,00,07,1, 11.9,1,1, 18.056, 10580.733, 281.300, 52677.533 21/06/10,08:05:56,01,07,1, 11.9,1,1, 18.056, 10580.688, 281.270, 52677.387 21/06/10,08:05:56,02,07,1, 11.9,1,1, 18.056, 10580.702, 281.239, 52677.185 21/06/10,08:05:56,03,07,1, 11.9,1,1, 18.056, 10580.717, 281.258, 52677.286 21/06/10,08:05:56,04,07,1, 11.9,1,1, 18.056, 10580.684, 281.261, 52677.342 21/06/10,08:05:56,05,07,1, 11.9,1,1, 18.056, 10580.710, 281.252, 52677.375 21/06/10,08:05:56,06,07,1, 11.9,1,1, 18.056, 10580.676, 281.233, 52677.429 21/06/10,08:05:56,07,07,1, 11.9,1,1, 18.056, 10580.684, 281.250, 52677.369 21/06/10,08:05:56,08,07,1, 11.9,1,1, 18.056, 10580.676, 281.247, 52677.313 21/06/10,08:05:56,09,07,1, 11.9,1,1, 18.056, 10580.677, 281.248, 52677.243 21/06/10,08:05:56,10,07,1, 11.9,1,1, 18.056, 10580.671, 281.253, 52677.225 21/06/10,08:05:56,11,07,1, 11.9,1,1, 18.056, 10580.649, 281.233, 52677.263 21/06/10,08:05:56,12,07,1, 11.9,1,1, 18.056, 10580.635, 281.250, 52677.343 21/06/10,08:05:56,13,07,1, 11.9,1,1, 18.056, 10580.658, 281.248, 52677.395 21/06/10,08:05:56,14,07,1, 11.9,1,1, 18.056, 10580.634, 281.242, 52677.402 21/06/10,08:05:56,15,07,1, 11.9,1,1, 18.056, 10580.654, 281.236, 52677.374 21/06/10,08:05:56,16,07,1, 11.9,1,1, 18.056, 10580.660, 281.253, 52677.322 21/06/10,08:05:56,17,07,1, 11.9,1,1, 18.056, 10580.649, 281.231, 52677.235 21/06/10,08:05:56,18,07,1, 11.9,1,1, 18.056, 10580.649, 281.243, 52677.187 21/06/10,08:05:56,19,07,1, 11.9,1,1, 18.056, 10580.630, 281.242, 52677.272 21/06/10,08:05:57,00,07,1, 11.9,1,1, 18.050, 10580.624, 281.242, 52677.272 21/06/10,08:05:57,01,07,1, 11.9,1,1, 18.050, 10580.629, 281.249, 52677.366 21/06/10,08:05:57,02,07,1, 11.9,1,1, 18.050, 10580.628, 281.270, 52677.395 21/06/10,08:05:57,03,07,1, 11.9,1,1, 18.050, 10580.653, 281.241, 52677.363 21/06/10,08:05:57,04,07,1, 11.9,1,1, 18.050, 10580.647, 281.231, 52677.337 21/06/10,08:05:57,05,07,1, 11.9,1,1, 18.050, 10580.654, 281.211, 52677.269 21/06/10,08:05:57,06,07,1, 11.9,1,1, 18.050, 10580.646, 281.205, 52677.221 21/06/10,08:05:57,07,07,1, 11.9,1,1, 18.050, 10580.647, 281.244, 52677.213 21/06/10,08:05:57,08,07,1, 11.9,1,1, 18.050, 10580.664, 281.196, 52677.257 21/06/10,08:05:57,09,07,1, 11.9,1,1, 18.050, 10580.661, 281.250, 52677.365 21/06/10,08:05:57,10,07,1, 11.9,1,1, 18.050, 10580.662, 281.263, 52677.353 21/06/10,08:05:57,11,07,1, 11.9,1,1, 18.050, 10580.645, 281.240, 52677.380 21/06/10,08:05:57,12,07,1, 11.9,1,1, 18.050, 10580.648, 281.260, 52677.322 21/06/10,08:05:57,13,07,1, 11.9,1,1, 18.050, 10580.677, 281.216, 52677.279 21/06/10,08:05:57,14,07,1, 11.9,1,1, 18.050, 10580.673, 281.236, 52677.217 21/06/10,08:05:57,15,07,1, 11.9,1,1, 18.050, 10580.646, 281.227, 52677.218 21/06/10,08:05:57,16,07,1, 11.9,1,1, 18.050, 10580.665, 281.260, 52677.251 21/06/10,08:05:57,17,07,1, 11.9,1,1, 18.050, 10580.670, 281.226, 52677.293 21/06/10,08:05:57,18,07,1, 11.9,1,1, 18.050, 10580.639, 281.239, 52677.350 21/06/10,08:05:57,19,07,1, 11.9,1,1, 18.050, 10580.637, 281.247, 52677.400 21/06/10,08:05:58,00,07,1, 11.9,1,1, 18.049, 10580.633, 281.247, 52677.400 21/06/10,08:05:58,01,07,1, 11.9,1,1, 18.049, 10580.656, 281.272, 52677.306 21/06/10,08:05:58,02,07,1, 11.9,1,1, 18.049, 10580.642, 281.253, 52677.253 21/06/10,08:05:58,03,07,1, 11.9,1,1, 18.049, 10580.616, 281.271, 52677.228 21/06/10,08:05:58,04,07,1, 11.9,1,1, 18.049, 10580.634, 281.245, 52677.231 21/06/10,08:05:58,05,07,1, 11.9,1,1, 18.049, 10580.644, 281.264, 52677.312 21/06/10,08:05:58,06,07,1, 11.9,1,1, 18.049, 10580.635, 281.280, 52677.389 21/06/10,08:05:58,07,07,1, 11.9,1,1, 18.049, 10580.636, 281.276, 52677.386 21/06/10,08:05:58,08,07,1, 11.9,1,1, 18.049, 10580.634, 281.316, 52677.395 21/06/10,08:05:58,09,07,1, 11.9,1,1, 18.049, 10580.646, 281.296, 52677.349 21/06/10,08:05:58,10,07,1, 11.9,1,1, 18.049, 10580.634, 281.270, 52677.281 21/06/10,08:05:58,11,07,1, 11.9,1,1, 18.049, 10580.663, 281.259, 52677.285 21/06/10,08:05:58,12,07,1, 11.9,1,1, 18.049, 10580.639, 281.253, 52677.272 21/06/10,08:05:58,13,07,1, 11.9,1,1, 18.049, 10580.644, 281.248, 52677.284 21/06/10,08:05:58,14,07,1, 11.9,1,1, 18.049, 10580.648, 281.263, 52677.335 21/06/10,08:05:58,15,07,1, 11.9,1,1, 18.049, 10580.646, 281.269, 52677.432 21/06/10,08:05:58,16,07,1, 11.9,1,1, 18.049, 10580.665, 281.299, 52677.443 21/06/10,08:05:58,17,07,1, 11.9,1,1, 18.049, 10580.657, 281.275, 52677.424 21/06/10,08:05:58,18,07,1, 11.9,1,1, 18.049, 10580.681, 281.242, 52677.359 21/06/10,08:05:58,19,07,1, 11.9,1,1, 18.049, 10580.687, 281.247, 52677.259 21/06/10,08:05:59,00,07,1, 11.8,1,1, 18.051, 10580.683, 281.247, 52677.259 21/06/10,08:05:59,01,07,1, 11.8,1,1, 18.051, 10580.698, 281.268, 52677.282 21/06/10,08:05:59,02,07,1, 11.8,1,1, 18.051, 10580.712, 281.278, 52677.340 21/06/10,08:05:59,03,07,1, 11.8,1,1, 18.051, 10580.723, 281.268, 52677.409 21/06/10,08:05:59,04,07,1, 11.8,1,1, 18.051, 10580.737, 281.251, 52677.413 21/06/10,08:05:59,05,07,1, 11.8,1,1, 18.051, 10580.716, 281.260, 52677.420 21/06/10,08:05:59,06,07,1, 11.8,1,1, 18.051, 10580.702, 281.249, 52677.393 21/06/10,08:05:59,07,07,1, 11.8,1,1, 18.051, 10580.716, 281.285, 52677.541 21/06/10,08:05:59,08,07,1, 11.8,1,1, 18.051, 10580.767, 281.226, 52677.272 21/06/10,08:05:59,09,07,1, 11.8,1,1, 18.051, 10580.759, 281.228, 52677.167 21/06/10,08:05:59,10,07,1, 11.8,1,1, 18.051, 10580.750, 281.227, 52677.255 21/06/10,08:05:59,11,07,1, 11.8,1,1, 18.051, 10580.723, 281.217, 52677.290 21/06/10,08:05:59,12,07,1, 11.8,1,1, 18.051, 10580.729, 281.260, 52677.428 21/06/10,08:05:59,13,07,1, 11.8,1,1, 18.051, 10580.730, 281.219, 52677.382 21/06/10,08:05:59,14,07,1, 11.8,1,1, 18.051, 10580.715, 281.220, 52677.376 21/06/10,08:05:59,15,07,1, 11.8,1,1, 18.051, 10580.714, 281.220, 52677.335 21/06/10,08:05:59,16,07,1, 11.8,1,1, 18.051, 10580.721, 281.219, 52677.257 21/06/10,08:05:59,17,07,1, 11.8,1,1, 18.051, 10580.753, 281.220, 52677.285 21/06/10,08:05:59,18,07,1, 11.8,1,1, 18.051, 10580.743, 281.211, 52677.262 21/06/10,08:05:59,19,07,1, 11.8,1,1, 18.051, 10580.754, 281.238, 52677.281 21/06/10,08:06:00,00,07,1, 11.9,1,1, 18.049, 10580.750, 281.238, 52677.281 21/06/10,08:06:00,01,07,1, 11.9,1,1, 18.049, 10580.743, 281.229, 52677.354 21/06/10,08:06:00,02,07,1, 11.9,1,1, 18.049, 10580.777, 281.253, 52677.403 21/06/10,08:06:00,03,07,1, 11.9,1,1, 18.049, 10580.769, 281.233, 52677.344 21/06/10,08:06:00,04,07,1, 11.9,1,1, 18.049, 10580.756, 281.218, 52677.285 21/06/10,08:06:00,05,07,1, 11.9,1,1, 18.049, 10580.756, 281.236, 52677.228 21/06/10,08:06:00,06,07,1, 11.9,1,1, 18.049, 10580.769, 281.226, 52677.243 21/06/10,08:06:00,07,07,1, 11.9,1,1, 18.049, 10580.761, 281.233, 52677.232 21/06/10,08:06:00,08,07,1, 11.9,1,1, 18.049, 10580.773, 281.238, 52677.350 21/06/10,08:06:00,09,07,1, 11.9,1,1, 18.049, 10580.757, 281.262, 52677.350 21/06/10,08:06:00,10,07,1, 11.9,1,1, 18.049, 10580.758, 281.224, 52677.434 21/06/10,08:06:00,11,07,1, 11.9,1,1, 18.049, 10580.743, 281.262, 52677.353 21/06/10,08:06:00,12,07,1, 11.9,1,1, 18.049, 10580.725, 281.244, 52677.333 21/06/10,08:06:00,13,07,1, 11.9,1,1, 18.049, 10580.716, 281.209, 52677.264 21/06/10,08:06:00,14,07,1, 11.9,1,1, 18.049, 10580.725, 281.204, 52677.223 21/06/10,08:06:00,15,07,1, 11.9,1,1, 18.049, 10580.746, 281.193, 52677.238 21/06/10,08:06:00,16,07,1, 11.9,1,1, 18.049, 10580.711, 281.199, 52677.231 21/06/10,08:06:00,17,07,1, 11.9,1,1, 18.049, 10580.707, 281.177, 52677.297 21/06/10,08:06:00,18,07,1, 11.9,1,1, 18.049, 10580.659, 281.196, 52677.339 21/06/10,08:06:00,19,07,1, 11.9,1,1, 18.049, 10580.672, 281.216, 52677.347 21/06/10,08:06:01,00,06,1, 11.8,1,1, 18.050, 10580.666, 281.216, 52677.347 21/06/10,08:06:01,01,06,1, 11.8,1,1, 18.050, 10580.671, 281.214, 52677.309 21/06/10,08:06:01,02,06,1, 11.8,1,1, 18.050, 10580.701, 281.221, 52677.245 21/06/10,08:06:01,03,06,1, 11.8,1,1, 18.050, 10580.700, 281.213, 52677.212 21/06/10,08:06:01,04,06,1, 11.8,1,1, 18.050, 10580.678, 281.224, 52677.210 21/06/10,08:06:01,05,06,1, 11.8,1,1, 18.050, 10580.704, 281.229, 52677.239 21/06/10,08:06:01,06,06,1, 11.8,1,1, 18.050, 10580.700, 281.223, 52677.337 21/06/10,08:06:01,07,06,1, 11.8,1,1, 18.050, 10580.713, 281.241, 52677.364 21/06/10,08:06:01,08,06,1, 11.8,1,1, 18.050, 10580.715, 281.200, 52677.391 21/06/10,08:06:01,09,06,1, 11.8,1,1, 18.050, 10580.705, 281.220, 52677.337 21/06/10,08:06:01,10,06,1, 11.8,1,1, 18.050, 10580.737, 281.198, 52677.306 21/06/10,08:06:01,11,06,1, 11.8,1,1, 18.050, 10580.748, 281.175, 52677.198 21/06/10,08:06:01,12,06,1, 11.8,1,1, 18.050, 10580.769, 281.180, 52677.206 21/06/10,08:06:01,13,06,1, 11.8,1,1, 18.050, 10580.757, 281.202, 52677.257 21/06/10,08:06:01,14,06,1, 11.8,1,1, 18.050, 10580.736, 281.169, 52677.318 21/06/10,08:06:01,15,06,1, 11.8,1,1, 18.050, 10580.741, 281.195, 52677.411 21/06/10,08:06:01,16,06,1, 11.8,1,1, 18.050, 10580.735, 281.172, 52677.417 21/06/10,08:06:01,17,06,1, 11.8,1,1, 18.050, 10580.724, 281.142, 52677.351 21/06/10,08:06:01,18,06,1, 11.8,1,1, 18.050, 10580.724, 281.183, 52677.345 21/06/10,08:06:01,19,06,1, 11.8,1,1, 18.050, 10580.716, 281.104, 52677.258 21/06/10,08:06:02,00,07,1, 11.9,1,1, 18.053, 10580.708, 281.104, 52677.258 21/06/10,08:06:02,01,07,1, 11.9,1,1, 18.053, 10580.691, 281.123, 52677.201 21/06/10,08:06:02,02,07,1, 11.9,1,1, 18.053, 10580.693, 281.135, 52677.247 21/06/10,08:06:02,03,07,1, 11.9,1,1, 18.053, 10580.682, 281.117, 52677.299 21/06/10,08:06:02,04,07,1, 11.9,1,1, 18.053, 10580.678, 281.125, 52677.408 21/06/10,08:06:02,05,07,1, 11.9,1,1, 18.053, 10580.668, 281.107, 52677.372 21/06/10,08:06:02,06,07,1, 11.9,1,1, 18.053, 10580.648, 281.102, 52677.314 21/06/10,08:06:02,07,07,1, 11.9,1,1, 18.053, 10580.645, 281.098, 52677.273 21/06/10,08:06:02,08,07,1, 11.9,1,1, 18.053, 10580.693, 281.115, 52677.241 21/06/10,08:06:02,09,07,1, 11.9,1,1, 18.053, 10580.668, 281.104, 52677.206 21/06/10,08:06:02,10,07,1, 11.9,1,1, 18.053, 10580.683, 281.116, 52677.213 21/06/10,08:06:02,11,07,1, 11.9,1,1, 18.053, 10580.690, 281.144, 52677.268 21/06/10,08:06:02,12,07,1, 11.9,1,1, 18.053, 10580.746, 281.144, 52677.387 21/06/10,08:06:02,13,07,1, 11.9,1,1, 18.053, 10580.734, 281.176, 52677.382 21/06/10,08:06:02,14,07,1, 11.9,1,1, 18.053, 10580.741, 281.165, 52677.378 21/06/10,08:06:02,15,07,1, 11.9,1,1, 18.053, 10580.725, 281.157, 52677.319 21/06/10,08:06:02,16,07,1, 11.9,1,1, 18.053, 10580.715, 281.152, 52677.286 21/06/10,08:06:02,17,07,1, 11.9,1,1, 18.053, 10580.701, 281.103, 52677.219 21/06/10,08:06:02,18,07,1, 11.9,1,1, 18.053, 10580.695, 281.120, 52677.249 21/06/10,08:06:02,19,07,1, 11.9,1,1, 18.053, 10580.677, 281.112, 52677.236 21/06/10,08:06:03,00,07,1, 11.8,1,1, 18.053, 10580.674, 281.112, 52677.236 21/06/10,08:06:03,01,07,1, 11.8,1,1, 18.053, 10580.662, 281.114, 52677.339 21/06/10,08:06:03,02,07,1, 11.8,1,1, 18.053, 10580.621, 281.112, 52677.434 21/06/10,08:06:03,03,07,1, 11.8,1,1, 18.053, 10580.609, 281.120, 52677.322 21/06/10,08:06:03,04,07,1, 11.8,1,1, 18.053, 10580.618, 281.107, 52677.301 21/06/10,08:06:03,05,07,1, 11.8,1,1, 18.053, 10580.653, 281.120, 52677.252 21/06/10,08:06:03,06,07,1, 11.8,1,1, 18.053, 10580.666, 281.102, 52677.172 21/06/10,08:06:03,07,07,1, 11.8,1,1, 18.053, 10580.696, 281.153, 52677.256 21/06/10,08:06:03,08,07,1, 11.8,1,1, 18.053, 10580.726, 281.135, 52677.260 21/06/10,08:06:03,09,07,1, 11.8,1,1, 18.053, 10580.704, 281.149, 52677.344 21/06/10,08:06:03,10,07,1, 11.8,1,1, 18.053, 10580.710, 281.157, 52677.365 21/06/10,08:06:03,11,07,1, 11.8,1,1, 18.053, 10580.754, 281.166, 52677.344 21/06/10,08:06:03,12,07,1, 11.8,1,1, 18.053, 10580.762, 281.141, 52677.291 21/06/10,08:06:03,13,07,1, 11.8,1,1, 18.053, 10580.789, 281.149, 52677.259 21/06/10,08:06:03,14,07,1, 11.8,1,1, 18.053, 10580.769, 281.128, 52677.161 21/06/10,08:06:03,15,07,1, 11.8,1,1, 18.053, 10580.775, 281.121, 52677.154 21/06/10,08:06:03,16,07,1, 11.8,1,1, 18.053, 10580.783, 281.139, 52677.231 21/06/10,08:06:03,17,07,1, 11.8,1,1, 18.053, 10580.777, 281.146, 52677.310 21/06/10,08:06:03,18,07,1, 11.8,1,1, 18.053, 10580.765, 281.131, 52677.318 21/06/10,08:06:03,19,07,1, 11.8,1,1, 18.053, 10580.765, 281.113, 52677.314 21/06/10,08:06:04,00,07,1, 11.9,1,1, 18.049, 10580.758, 281.113, 52677.314 21/06/10,08:06:04,01,07,1, 11.9,1,1, 18.049, 10580.738, 281.105, 52677.261 21/06/10,08:06:04,02,07,1, 11.9,1,1, 18.049, 10580.730, 281.056, 52677.070 21/06/10,08:06:04,03,07,1, 11.9,1,1, 18.049, 10580.727, 281.086, 52677.259 21/06/10,08:06:04,04,07,1, 11.9,1,1, 18.049, 10580.704, 281.015, 52677.156 21/06/10,08:06:04,05,07,1, 11.9,1,1, 18.049, 10580.689, 281.026, 52677.230 21/06/10,08:06:04,06,07,1, 11.9,1,1, 18.049, 10580.657, 280.991, 52677.279 21/06/10,08:06:04,07,07,1, 11.9,1,1, 18.049, 10580.702, 281.021, 52677.327 21/06/10,08:06:04,08,07,1, 11.9,1,1, 18.049, 10580.674, 281.054, 52677.325 21/06/10,08:06:04,09,07,1, 11.9,1,1, 18.049, 10580.683, 281.016, 52677.287 21/06/10,08:06:04,10,07,1, 11.9,1,1, 18.049, 10580.688, 281.015, 52677.196 21/06/10,08:06:04,11,07,1, 11.9,1,1, 18.049, 10580.700, 281.050, 52677.172 21/06/10,08:06:04,12,07,1, 11.9,1,1, 18.049, 10580.710, 281.067, 52677.204 21/06/10,08:06:04,13,07,1, 11.9,1,1, 18.049, 10580.736, 281.082, 52677.252 21/06/10,08:06:04,14,07,1, 11.9,1,1, 18.049, 10580.758, 281.086, 52677.316 21/06/10,08:06:04,15,07,1, 11.9,1,1, 18.049, 10580.742, 281.090, 52677.353 21/06/10,08:06:04,16,07,1, 11.9,1,1, 18.049, 10580.715, 281.099, 52677.323 21/06/10,08:06:04,17,07,1, 11.9,1,1, 18.049, 10580.689, 281.077, 52677.338 21/06/10,08:06:04,18,07,1, 11.9,1,1, 18.049, 10580.698, 281.090, 52677.256 21/06/10,08:06:04,19,07,1, 11.9,1,1, 18.049, 10580.706, 281.103, 52677.164 21/06/10,08:06:05,00,07,1, 11.8,1,1, 18.050, 10580.699, 281.103, 52677.164 21/06/10,08:06:05,01,07,1, 11.8,1,1, 18.050, 10580.706, 281.100, 52677.205 21/06/10,08:06:05,02,07,1, 11.8,1,1, 18.050, 10580.719, 281.092, 52677.279 21/06/10,08:06:05,03,07,1, 11.8,1,1, 18.050, 10580.709, 281.078, 52677.310 21/06/10,08:06:05,04,07,1, 11.8,1,1, 18.050, 10580.688, 281.069, 52677.319 21/06/10,08:06:05,05,07,1, 11.8,1,1, 18.050, 10580.684, 281.088, 52677.328 21/06/10,08:06:05,06,07,1, 11.8,1,1, 18.050, 10580.703, 281.087, 52677.234 21/06/10,08:06:05,07,07,1, 11.8,1,1, 18.050, 10580.723, 281.107, 52677.253 21/06/10,08:06:05,08,07,1, 11.8,1,1, 18.050, 10580.728, 281.097, 52677.209 21/06/10,08:06:05,09,07,1, 11.8,1,1, 18.050, 10580.784, 281.127, 52677.219 21/06/10,08:06:05,10,07,1, 11.8,1,1, 18.050, 10580.772, 281.095, 52677.239 21/06/10,08:06:05,11,07,1, 11.8,1,1, 18.050, 10580.782, 281.149, 52677.311 21/06/10,08:06:05,12,07,1, 11.8,1,1, 18.050, 10580.779, 281.144, 52677.348 21/06/10,08:06:05,13,07,1, 11.8,1,1, 18.050, 10580.833, 281.150, 52677.315 21/06/10,08:06:05,14,07,1, 11.8,1,1, 18.050, 10580.835, 281.163, 52677.302 21/06/10,08:06:05,15,07,1, 11.8,1,1, 18.050, 10580.841, 281.148, 52677.276 21/06/10,08:06:05,16,07,1, 11.8,1,1, 18.050, 10580.869, 281.144, 52677.192 21/06/10,08:06:05,17,07,1, 11.8,1,1, 18.050, 10580.875, 281.148, 52677.164 21/06/10,08:06:05,18,07,1, 11.8,1,1, 18.050, 10580.883, 281.141, 52677.196 21/06/10,08:06:05,19,07,1, 11.8,1,1, 18.050, 10580.893, 281.138, 52677.276 21/06/10,08:06:06,00,07,1, 11.9,1,1, 18.051, 10580.891, 281.138, 52677.276 21/06/10,08:06:06,01,07,1, 11.9,1,1, 18.051, 10580.873, 281.117, 52677.300 21/06/10,08:06:06,02,07,1, 11.9,1,1, 18.051, 10580.870, 281.133, 52677.313 21/06/10,08:06:06,03,07,1, 11.9,1,1, 18.051, 10580.851, 281.101, 52677.217 21/06/10,08:06:06,04,07,1, 11.9,1,1, 18.051, 10580.867, 281.105, 52677.188 21/06/10,08:06:06,05,07,1, 11.9,1,1, 18.051, 10580.851, 281.109, 52677.189 21/06/10,08:06:06,06,07,1, 11.9,1,1, 18.051, 10580.845, 281.114, 52677.151 21/06/10,08:06:06,07,07,1, 11.9,1,1, 18.051, 10580.847, 281.108, 52677.241 21/06/10,08:06:06,08,07,1, 11.9,1,1, 18.051, 10580.858, 281.102, 52677.273 21/06/10,08:06:06,09,07,1, 11.9,1,1, 18.051, 10580.839, 281.131, 52677.302 21/06/10,08:06:06,10,07,1, 11.9,1,1, 18.051, 10580.840, 281.106, 52677.308 21/06/10,08:06:06,11,07,1, 11.9,1,1, 18.051, 10580.850, 281.112, 52677.260 21/06/10,08:06:06,12,07,1, 11.9,1,1, 18.051, 10580.874, 281.113, 52677.166 21/06/10,08:06:06,13,07,1, 11.9,1,1, 18.051, 10580.891, 281.100, 52677.186 21/06/10,08:06:06,14,07,1, 11.9,1,1, 18.051, 10580.897, 281.122, 52677.126 21/06/10,08:06:06,15,07,1, 11.9,1,1, 18.051, 10580.898, 281.100, 52677.190 21/06/10,08:06:06,16,07,1, 11.9,1,1, 18.051, 10580.926, 281.104, 52677.289 21/06/10,08:06:06,17,07,1, 11.9,1,1, 18.051, 10580.899, 281.121, 52677.311 21/06/10,08:06:06,18,07,1, 11.9,1,1, 18.051, 10580.900, 281.108, 52677.358 21/06/10,08:06:06,19,07,1, 11.9,1,1, 18.051, 10580.896, 281.111, 52677.349 21/06/10,08:06:07,00,07,1, 11.9,1,1, 18.046, 10580.891, 281.111, 52677.349 21/06/10,08:06:07,01,07,1, 11.9,1,1, 18.046, 10580.897, 281.105, 52677.235 21/06/10,08:06:07,02,07,1, 11.9,1,1, 18.046, 10580.892, 281.075, 52677.177 21/06/10,08:06:07,03,07,1, 11.9,1,1, 18.046, 10580.889, 281.082, 52677.234 21/06/10,08:06:07,04,07,1, 11.9,1,1, 18.046, 10580.863, 281.068, 52677.264 21/06/10,08:06:07,05,07,1, 11.9,1,1, 18.046, 10580.837, 281.086, 52677.322 21/06/10,08:06:07,06,07,1, 11.9,1,1, 18.046, 10580.837, 281.089, 52677.359 21/06/10,08:06:07,07,07,1, 11.9,1,1, 18.046, 10580.809, 281.110, 52677.356 21/06/10,08:06:07,08,07,1, 11.9,1,1, 18.046, 10580.843, 281.100, 52677.279 21/06/10,08:06:07,09,07,1, 11.9,1,1, 18.046, 10580.811, 281.087, 52677.248 21/06/10,08:06:07,10,07,1, 11.9,1,1, 18.046, 10580.821, 281.109, 52677.177 21/06/10,08:06:07,11,07,1, 11.9,1,1, 18.046, 10580.808, 281.089, 52677.168 21/06/10,08:06:07,12,07,1, 11.9,1,1, 18.046, 10580.836, 281.085, 52677.213 21/06/10,08:06:07,13,07,1, 11.9,1,1, 18.046, 10580.840, 281.104, 52677.293 21/06/10,08:06:07,14,07,1, 11.9,1,1, 18.046, 10580.821, 281.094, 52677.348 21/06/10,08:06:07,15,07,1, 11.9,1,1, 18.046, 10580.837, 281.113, 52677.368 21/06/10,08:06:07,16,07,1, 11.9,1,1, 18.046, 10580.846, 281.109, 52677.330 21/06/10,08:06:07,17,07,1, 11.9,1,1, 18.046, 10580.848, 281.122, 52677.212 21/06/10,08:06:07,18,07,1, 11.9,1,1, 18.046, 10580.856, 281.105, 52677.167 21/06/10,08:06:07,19,07,1, 11.9,1,1, 18.046, 10580.849, 281.109, 52677.184 21/06/10,08:06:08,00,07,1, 11.8,1,1, 18.046, 10580.841, 281.109, 52677.184 21/06/10,08:06:08,01,07,1, 11.8,1,1, 18.046, 10580.834, 281.086, 52677.182 21/06/10,08:06:08,02,07,1, 11.8,1,1, 18.046, 10580.773, 281.096, 52677.462 21/06/10,08:06:08,03,07,1, 11.8,1,1, 18.046, 10580.768, 281.124, 52677.351 21/06/10,08:06:08,04,07,1, 11.8,1,1, 18.046, 10580.764, 281.128, 52677.389 21/06/10,08:06:08,05,07,1, 11.8,1,1, 18.046, 10580.752, 281.107, 52677.327 21/06/10,08:06:08,06,07,1, 11.8,1,1, 18.046, 10580.762, 281.079, 52677.218 21/06/10,08:06:08,07,07,1, 11.8,1,1, 18.046, 10580.761, 281.078, 52677.170 21/06/10,08:06:08,08,07,1, 11.8,1,1, 18.046, 10580.763, 281.097, 52677.166 21/06/10,08:06:08,09,07,1, 11.8,1,1, 18.046, 10580.792, 281.073, 52677.146 21/06/10,08:06:08,10,07,1, 11.8,1,1, 18.046, 10580.780, 281.080, 52677.236 21/06/10,08:06:08,11,07,1, 11.8,1,1, 18.046, 10580.806, 281.111, 52677.309 21/06/10,08:06:08,12,07,1, 11.8,1,1, 18.046, 10580.790, 281.114, 52677.301 21/06/10,08:06:08,13,07,1, 11.8,1,1, 18.046, 10580.806, 281.084, 52677.283 21/06/10,08:06:08,14,07,1, 11.8,1,1, 18.046, 10580.808, 281.090, 52677.255 21/06/10,08:06:08,15,07,1, 11.8,1,1, 18.046, 10580.792, 281.067, 52677.177 21/06/10,08:06:08,16,07,1, 11.8,1,1, 18.046, 10580.787, 281.056, 52677.147 21/06/10,08:06:08,17,07,1, 11.8,1,1, 18.046, 10580.764, 281.041, 52677.059 21/06/10,08:06:08,18,07,1, 11.8,1,1, 18.046, 10580.823, 281.035, 52677.131 21/06/10,08:06:08,19,07,1, 11.8,1,1, 18.046, 10580.781, 281.012, 52677.165 21/06/10,08:06:09,00,07,1, 11.8,1,1, 18.052, 10580.775, 281.012, 52677.165 21/06/10,08:06:09,01,07,1, 11.8,1,1, 18.052, 10580.771, 281.014, 52677.287 21/06/10,08:06:09,02,07,1, 11.8,1,1, 18.052, 10580.740, 281.033, 52677.312 21/06/10,08:06:09,03,07,1, 11.8,1,1, 18.052, 10580.763, 281.013, 52677.222 21/06/10,08:06:09,04,07,1, 11.8,1,1, 18.052, 10580.761, 281.019, 52677.189 21/06/10,08:06:09,05,07,1, 11.8,1,1, 18.052, 10580.743, 281.018, 52677.161 21/06/10,08:06:09,06,07,1, 11.8,1,1, 18.052, 10580.738, 281.000, 52677.186 21/06/10,08:06:09,07,07,1, 11.8,1,1, 18.052, 10580.783, 281.033, 52677.201 21/06/10,08:06:09,08,07,1, 11.8,1,1, 18.052, 10580.769, 281.071, 52677.253 21/06/10,08:06:09,09,07,1, 11.8,1,1, 18.052, 10580.780, 281.074, 52677.338 21/06/10,08:06:09,10,07,1, 11.8,1,1, 18.052, 10580.792, 281.072, 52677.332 21/06/10,08:06:09,11,07,1, 11.8,1,1, 18.052, 10580.781, 281.068, 52677.314 21/06/10,08:06:09,12,07,1, 11.8,1,1, 18.052, 10580.820, 281.083, 52677.245 21/06/10,08:06:09,13,07,1, 11.8,1,1, 18.052, 10580.816, 281.056, 52677.170 21/06/10,08:06:09,14,07,1, 11.8,1,1, 18.052, 10580.840, 281.051, 52677.135 21/06/10,08:06:09,15,07,1, 11.8,1,1, 18.052, 10580.862, 281.094, 52677.192 21/06/10,08:06:09,16,07,1, 11.8,1,1, 18.052, 10580.847, 281.064, 52677.248 21/06/10,08:06:09,17,07,1, 11.8,1,1, 18.052, 10580.841, 281.052, 52677.335 21/06/10,08:06:09,18,07,1, 11.8,1,1, 18.052, 10580.837, 281.073, 52677.313 21/06/10,08:06:09,19,07,1, 11.8,1,1, 18.052, 10580.840, 281.103, 52677.318 21/06/10,08:06:10,00,07,1, 11.9,1,1, 18.047, 10580.833, 281.103, 52677.318 21/06/10,08:06:10,01,07,1, 11.9,1,1, 18.047, 10580.850, 281.071, 52677.220 21/06/10,08:06:10,02,07,1, 11.9,1,1, 18.047, 10580.847, 281.085, 52677.153 21/06/10,08:06:10,03,07,1, 11.9,1,1, 18.047, 10580.860, 281.062, 52677.142 21/06/10,08:06:10,04,07,1, 11.9,1,1, 18.047, 10580.844, 281.079, 52677.176 21/06/10,08:06:10,05,07,1, 11.9,1,1, 18.047, 10580.879, 281.055, 52677.272 21/06/10,08:06:10,06,07,1, 11.9,1,1, 18.047, 10580.892, 281.058, 52677.279 21/06/10,08:06:10,07,07,1, 11.9,1,1, 18.047, 10580.888, 281.091, 52677.293 21/06/10,08:06:10,08,07,1, 11.9,1,1, 18.047, 10580.876, 281.058, 52677.271 21/06/10,08:06:10,09,07,1, 11.9,1,1, 18.047, 10580.899, 281.062, 52677.190 21/06/10,08:06:10,10,07,1, 11.9,1,1, 18.047, 10580.889, 281.040, 52677.136 21/06/10,08:06:10,11,07,1, 11.9,1,1, 18.047, 10580.914, 281.043, 52677.123 21/06/10,08:06:10,12,07,1, 11.9,1,1, 18.047, 10580.918, 281.032, 52677.135 21/06/10,08:06:10,13,07,1, 11.9,1,1, 18.047, 10580.907, 281.034, 52677.145 21/06/10,08:06:10,14,07,1, 11.9,1,1, 18.047, 10580.925, 281.026, 52677.236 21/06/10,08:06:10,15,07,1, 11.9,1,1, 18.047, 10580.921, 281.031, 52677.293 21/06/10,08:06:10,16,07,1, 11.9,1,1, 18.047, 10580.888, 281.026, 52677.281 21/06/10,08:06:10,17,07,1, 11.9,1,1, 18.047, 10580.912, 281.010, 52677.241 21/06/10,08:06:10,18,07,1, 11.9,1,1, 18.047, 10580.917, 281.022, 52677.199 21/06/10,08:06:10,19,07,1, 11.9,1,1, 18.047, 10580.909, 281.019, 52677.148 21/06/10,08:06:11,00,07,1, 11.8,1,1, 18.049, 10580.908, 281.019, 52677.148 21/06/10,08:06:11,01,07,1, 11.8,1,1, 18.049, 10580.933, 280.991, 52676.953 21/06/10,08:06:11,02,07,1, 11.8,1,1, 18.049, 10580.920, 280.993, 52677.161 21/06/10,08:06:11,03,07,1, 11.8,1,1, 18.049, 10580.927, 280.995, 52677.221 21/06/10,08:06:11,04,07,1, 11.8,1,1, 18.049, 10580.928, 281.047, 52677.302 21/06/10,08:06:11,05,07,1, 11.8,1,1, 18.049, 10580.968, 281.021, 52677.263 21/06/10,08:06:11,06,07,1, 11.8,1,1, 18.049, 10580.955, 281.035, 52677.249 21/06/10,08:06:11,07,07,1, 11.8,1,1, 18.049, 10580.984, 281.012, 52677.165 21/06/10,08:06:11,08,07,1, 11.8,1,1, 18.049, 10580.972, 281.028, 52677.210 21/06/10,08:06:11,09,07,1, 11.8,1,1, 18.049, 10580.977, 281.001, 52677.084 21/06/10,08:06:11,10,07,1, 11.8,1,1, 18.049, 10580.963, 281.017, 52677.137 21/06/10,08:06:11,11,07,1, 11.8,1,1, 18.049, 10580.944, 280.987, 52677.168 21/06/10,08:06:11,12,07,1, 11.8,1,1, 18.049, 10580.960, 281.014, 52677.253 21/06/10,08:06:11,13,07,1, 11.8,1,1, 18.049, 10580.962, 281.000, 52677.286 21/06/10,08:06:11,14,07,1, 11.8,1,1, 18.049, 10580.935, 280.984, 52677.224 21/06/10,08:06:11,15,07,1, 11.8,1,1, 18.049, 10580.926, 281.002, 52677.206 21/06/10,08:06:11,16,07,1, 11.8,1,1, 18.049, 10580.919, 280.969, 52677.154 21/06/10,08:06:11,17,07,1, 11.8,1,1, 18.049, 10580.926, 281.014, 52677.125 21/06/10,08:06:11,18,07,1, 11.8,1,1, 18.049, 10580.961, 280.979, 52677.160 21/06/10,08:06:11,19,07,1, 11.8,1,1, 18.049, 10580.930, 280.973, 52677.177 21/06/10,08:06:12,00,07,1, 11.8,1,1, 18.055, 10580.925, 280.973, 52677.177 21/06/10,08:06:12,01,07,1, 11.8,1,1, 18.055, 10580.896, 280.996, 52677.293 21/06/10,08:06:12,02,07,1, 11.8,1,1, 18.055, 10580.930, 281.012, 52677.252 21/06/10,08:06:12,03,07,1, 11.8,1,1, 18.055, 10580.896, 280.992, 52677.239 21/06/10,08:06:12,04,07,1, 11.8,1,1, 18.055, 10580.913, 280.986, 52677.144 21/06/10,08:06:12,05,07,1, 11.8,1,1, 18.055, 10580.927, 280.971, 52677.132 21/06/10,08:06:12,06,07,1, 11.8,1,1, 18.055, 10580.952, 281.014, 52677.103 21/06/10,08:06:12,07,07,1, 11.8,1,1, 18.055, 10580.912, 280.982, 52677.172 21/06/10,08:06:12,08,07,1, 11.8,1,1, 18.055, 10580.913, 281.007, 52677.225 21/06/10,08:06:12,09,07,1, 11.8,1,1, 18.055, 10580.908, 281.013, 52677.282 21/06/10,08:06:12,10,07,1, 11.8,1,1, 18.055, 10580.895, 280.996, 52677.260 21/06/10,08:06:12,11,07,1, 11.8,1,1, 18.055, 10580.889, 280.982, 52677.249 21/06/10,08:06:12,12,07,1, 11.8,1,1, 18.055, 10580.905, 280.983, 52677.169 21/06/10,08:06:12,13,07,1, 11.8,1,1, 18.055, 10580.883, 280.943, 52677.152 21/06/10,08:06:12,14,07,1, 11.8,1,1, 18.055, 10580.912, 280.988, 52677.098 21/06/10,08:06:12,15,07,1, 11.8,1,1, 18.055, 10580.889, 280.965, 52677.144 21/06/10,08:06:12,16,07,1, 11.8,1,1, 18.055, 10580.887, 280.972, 52677.219 21/06/10,08:06:12,17,07,1, 11.8,1,1, 18.055, 10580.881, 280.985, 52677.256 21/06/10,08:06:12,18,07,1, 11.8,1,1, 18.055, 10580.901, 280.980, 52677.290 21/06/10,08:06:12,19,07,1, 11.8,1,1, 18.055, 10580.872, 280.986, 52677.277 21/06/10,08:06:13,00,07,1, 11.8,1,1, 18.050, 10580.866, 280.986, 52677.277 21/06/10,08:06:13,01,07,1, 11.8,1,1, 18.050, 10580.877, 280.971, 52677.135 21/06/10,08:06:13,02,07,1, 11.8,1,1, 18.050, 10580.871, 280.956, 52677.111 21/06/10,08:06:13,03,07,1, 11.8,1,1, 18.050, 10580.899, 280.978, 52677.101 21/06/10,08:06:13,04,07,1, 11.8,1,1, 18.050, 10580.903, 280.974, 52677.151 21/06/10,08:06:13,05,07,1, 11.8,1,1, 18.050, 10580.872, 280.996, 52677.205 21/06/10,08:06:13,06,07,1, 11.8,1,1, 18.050, 10580.874, 280.998, 52677.285 21/06/10,08:06:13,07,07,1, 11.8,1,1, 18.050, 10580.875, 281.003, 52677.279 21/06/10,08:06:13,08,07,1, 11.8,1,1, 18.050, 10580.878, 280.979, 52677.251 21/06/10,08:06:13,09,07,1, 11.8,1,1, 18.050, 10580.890, 280.979, 52677.192 21/06/10,08:06:13,10,07,1, 11.8,1,1, 18.050, 10580.864, 280.959, 52677.131 21/06/10,08:06:13,11,07,1, 11.8,1,1, 18.050, 10580.905, 280.985, 52677.119 21/06/10,08:06:13,12,07,1, 11.8,1,1, 18.050, 10580.887, 280.949, 52677.118 21/06/10,08:06:13,13,07,1, 11.8,1,1, 18.050, 10580.895, 280.994, 52677.214 21/06/10,08:06:13,14,07,1, 11.8,1,1, 18.050, 10580.896, 280.968, 52677.262 21/06/10,08:06:13,15,07,1, 11.8,1,1, 18.050, 10580.886, 280.993, 52677.303 21/06/10,08:06:13,16,07,1, 11.8,1,1, 18.050, 10580.884, 280.969, 52677.285 21/06/10,08:06:13,17,07,1, 11.8,1,1, 18.050, 10580.889, 280.963, 52677.181 21/06/10,08:06:13,18,07,1, 11.8,1,1, 18.050, 10580.891, 280.978, 52677.188 21/06/10,08:06:13,19,07,1, 11.8,1,1, 18.050, 10580.887, 280.974, 52677.102 21/06/10,08:06:14,00,07,1, 11.9,1,1, 18.050, 10580.883, 280.974, 52677.102 21/06/10,08:06:14,01,07,1, 11.9,1,1, 18.050, 10580.911, 280.923, 52677.187 21/06/10,08:06:14,02,07,1, 11.9,1,1, 18.050, 10580.899, 280.969, 52677.251 21/06/10,08:06:14,03,07,1, 11.9,1,1, 18.050, 10580.904, 280.977, 52677.252 21/06/10,08:06:14,04,07,1, 11.9,1,1, 18.050, 10580.880, 280.971, 52677.291 21/06/10,08:06:14,05,07,1, 11.9,1,1, 18.050, 10580.903, 280.962, 52677.260 21/06/10,08:06:14,06,07,1, 11.9,1,1, 18.050, 10580.924, 280.944, 52677.138 21/06/10,08:06:14,07,07,1, 11.9,1,1, 18.050, 10580.902, 280.952, 52677.111 21/06/10,08:06:14,08,07,1, 11.9,1,1, 18.050, 10580.927, 280.947, 52677.118 21/06/10,08:06:14,09,07,1, 11.9,1,1, 18.050, 10580.900, 280.946, 52677.141 21/06/10,08:06:14,10,07,1, 11.9,1,1, 18.050, 10580.911, 280.955, 52677.224 21/06/10,08:06:14,11,07,1, 11.9,1,1, 18.050, 10580.922, 280.938, 52677.111 21/06/10,08:06:14,12,07,1, 11.9,1,1, 18.050, 10580.896, 280.929, 52677.260 21/06/10,08:06:14,13,07,1, 11.9,1,1, 18.050, 10580.938, 280.926, 52677.221 21/06/10,08:06:14,14,07,1, 11.9,1,1, 18.050, 10580.924, 280.938, 52677.183 21/06/10,08:06:14,15,07,1, 11.9,1,1, 18.050, 10580.914, 280.937, 52677.180 21/06/10,08:06:14,16,07,1, 11.9,1,1, 18.050, 10580.897, 280.927, 52677.101 21/06/10,08:06:14,17,07,1, 11.9,1,1, 18.050, 10580.931, 280.932, 52677.100 21/06/10,08:06:14,18,07,1, 11.9,1,1, 18.050, 10580.912, 280.913, 52677.152 21/06/10,08:06:14,19,07,1, 11.9,1,1, 18.050, 10580.896, 280.930, 52677.239 21/06/10,08:06:15,00,07,1, 11.9,1,1, 18.047, 10580.891, 280.930, 52677.239 21/06/10,08:06:15,01,07,1, 11.9,1,1, 18.047, 10580.936, 280.921, 52677.276 21/06/10,08:06:15,02,07,1, 11.9,1,1, 18.047, 10580.923, 280.921, 52677.240 21/06/10,08:06:15,03,07,1, 11.9,1,1, 18.047, 10580.885, 280.884, 52677.212 21/06/10,08:06:15,04,07,1, 11.9,1,1, 18.047, 10580.920, 280.908, 52677.120 21/06/10,08:06:15,05,07,1, 11.9,1,1, 18.047, 10580.905, 280.902, 52677.097 21/06/10,08:06:15,06,07,1, 11.9,1,1, 18.047, 10580.934, 280.903, 52677.126 21/06/10,08:06:15,07,07,1, 11.9,1,1, 18.047, 10580.910, 280.891, 52677.162 21/06/10,08:06:15,08,07,1, 11.9,1,1, 18.047, 10580.915, 280.901, 52677.154 21/06/10,08:06:15,09,07,1, 11.9,1,1, 18.047, 10580.933, 280.900, 52677.320 21/06/10,08:06:15,10,07,1, 11.9,1,1, 18.047, 10580.937, 280.896, 52677.299 21/06/10,08:06:15,11,07,1, 11.9,1,1, 18.047, 10580.902, 280.884, 52677.246 21/06/10,08:06:15,12,07,1, 11.9,1,1, 18.047, 10580.899, 280.899, 52677.199 21/06/10,08:06:15,13,07,1, 11.9,1,1, 18.047, 10580.888, 280.869, 52677.140 21/06/10,08:06:15,14,07,1, 11.9,1,1, 18.047, 10580.901, 280.881, 52677.156 21/06/10,08:06:15,15,07,1, 11.9,1,1, 18.047, 10580.896, 280.868, 52677.215 21/06/10,08:06:15,16,07,1, 11.9,1,1, 18.047, 10580.882, 280.893, 52677.241 21/06/10,08:06:15,17,07,1, 11.9,1,1, 18.047, 10580.888, 280.880, 52677.279 21/06/10,08:06:15,18,07,1, 11.9,1,1, 18.047, 10580.875, 280.884, 52677.321 21/06/10,08:06:15,19,07,1, 11.9,1,1, 18.047, 10580.872, 280.903, 52677.280 21/06/10,08:06:16,00,07,1, 11.8,1,1, 18.051, 10580.866, 280.903, 52677.280 21/06/10,08:06:16,01,07,1, 11.8,1,1, 18.051, 10580.891, 280.864, 52677.138 21/06/10,08:06:16,02,07,1, 11.8,1,1, 18.051, 10580.868, 280.877, 52677.161 21/06/10,08:06:16,03,07,1, 11.8,1,1, 18.051, 10580.900, 280.889, 52677.119 21/06/10,08:06:16,04,07,1, 11.8,1,1, 18.051, 10580.872, 280.871, 52677.227 21/06/10,08:06:16,05,07,1, 11.8,1,1, 18.051, 10580.876, 280.878, 52677.236 21/06/10,08:06:16,06,07,1, 11.8,1,1, 18.051, 10580.891, 280.858, 52677.302 21/06/10,08:06:16,07,07,1, 11.8,1,1, 18.051, 10580.880, 280.885, 52677.309 21/06/10,08:06:16,08,07,1, 11.8,1,1, 18.051, 10580.871, 280.860, 52677.274 21/06/10,08:06:16,09,07,1, 11.8,1,1, 18.051, 10580.830, 280.870, 52677.217 21/06/10,08:06:16,10,07,1, 11.8,1,1, 18.051, 10580.861, 280.869, 52677.275 21/06/10,08:06:16,11,07,1, 11.8,1,1, 18.051, 10580.881, 280.859, 52677.051 21/06/10,08:06:16,12,07,1, 11.8,1,1, 18.051, 10580.871, 280.867, 52677.106 21/06/10,08:06:16,13,07,1, 11.8,1,1, 18.051, 10580.866, 280.892, 52677.176 21/06/10,08:06:16,14,07,1, 11.8,1,1, 18.051, 10580.879, 280.873, 52677.201 21/06/10,08:06:16,15,07,1, 11.8,1,1, 18.051, 10580.868, 280.888, 52677.249 21/06/10,08:06:16,16,07,1, 11.8,1,1, 18.051, 10580.895, 280.894, 52677.272 21/06/10,08:06:16,17,07,1, 11.8,1,1, 18.051, 10580.885, 280.867, 52677.202 21/06/10,08:06:16,18,07,1, 11.8,1,1, 18.051, 10580.889, 280.887, 52677.175 21/06/10,08:06:16,19,07,1, 11.8,1,1, 18.051, 10580.873, 280.882, 52677.123 21/06/10,08:06:17,00,07,1, 11.8,1,1, 18.046, 10580.866, 280.882, 52677.123 21/06/10,08:06:17,01,07,1, 11.8,1,1, 18.046, 10580.885, 280.876, 52677.082 21/06/10,08:06:17,02,07,1, 11.8,1,1, 18.046, 10580.869, 280.866, 52677.218 21/06/10,08:06:17,03,07,1, 11.8,1,1, 18.046, 10580.850, 280.864, 52677.205 21/06/10,08:06:17,04,07,1, 11.8,1,1, 18.046, 10580.873, 280.903, 52677.239 21/06/10,08:06:17,05,07,1, 11.8,1,1, 18.046, 10580.864, 280.864, 52677.228 21/06/10,08:06:17,06,07,1, 11.8,1,1, 18.046, 10580.878, 280.901, 52677.181 21/06/10,08:06:17,07,07,1, 11.8,1,1, 18.046, 10580.890, 280.882, 52677.098 21/06/10,08:06:17,08,07,1, 11.8,1,1, 18.046, 10580.866, 280.894, 52677.128 21/06/10,08:06:17,09,07,1, 11.8,1,1, 18.046, 10580.873, 280.887, 52677.086 21/06/10,08:06:17,10,07,1, 11.8,1,1, 18.046, 10580.857, 280.878, 52677.145 21/06/10,08:06:17,11,07,1, 11.8,1,1, 18.046, 10580.886, 280.886, 52677.261 21/06/10,08:06:17,12,07,1, 11.8,1,1, 18.046, 10580.894, 280.884, 52677.300 21/06/10,08:06:17,13,07,1, 11.8,1,1, 18.046, 10580.862, 280.899, 52677.287 21/06/10,08:06:17,14,07,1, 11.8,1,1, 18.046, 10580.895, 280.887, 52677.270 21/06/10,08:06:17,15,07,1, 11.8,1,1, 18.046, 10580.856, 280.884, 52677.202 21/06/10,08:06:17,16,07,1, 11.8,1,1, 18.046, 10580.886, 280.895, 52677.155 21/06/10,08:06:17,17,07,1, 11.8,1,1, 18.046, 10580.894, 280.893, 52677.139 21/06/10,08:06:17,18,07,1, 11.8,1,1, 18.046, 10580.898, 280.897, 52677.136 21/06/10,08:06:17,19,07,1, 11.8,1,1, 18.046, 10580.896, 280.903, 52677.224 21/06/10,08:06:18,00,07,1, 11.9,1,1, 18.051, 10580.891, 280.903, 52677.224 21/06/10,08:06:18,01,07,1, 11.9,1,1, 18.051, 10580.905, 280.897, 52677.271 21/06/10,08:06:18,02,07,1, 11.9,1,1, 18.051, 10580.910, 280.890, 52677.235 21/06/10,08:06:18,03,07,1, 11.9,1,1, 18.051, 10580.902, 280.905, 52677.206 21/06/10,08:06:18,04,07,1, 11.9,1,1, 18.051, 10580.923, 280.881, 52677.145 21/06/10,08:06:18,05,07,1, 11.9,1,1, 18.051, 10580.897, 280.881, 52677.175 21/06/10,08:06:18,06,07,1, 11.9,1,1, 18.051, 10580.890, 280.875, 52677.111 21/06/10,08:06:18,07,07,1, 11.9,1,1, 18.051, 10580.930, 280.873, 52677.121 21/06/10,08:06:18,08,07,1, 11.9,1,1, 18.051, 10580.893, 280.855, 52677.181 21/06/10,08:06:18,09,07,1, 11.9,1,1, 18.051, 10580.925, 280.884, 52677.271 21/06/10,08:06:18,10,07,1, 11.9,1,1, 18.051, 10580.917, 280.910, 52677.268 21/06/10,08:06:18,11,07,1, 11.9,1,1, 18.051, 10580.916, 280.887, 52677.282 21/06/10,08:06:18,12,07,1, 11.9,1,1, 18.051, 10580.920, 280.871, 52677.200 21/06/10,08:06:18,13,07,1, 11.9,1,1, 18.051, 10580.903, 280.834, 52677.129 21/06/10,08:06:18,14,07,1, 11.9,1,1, 18.051, 10580.939, 280.870, 52677.136 21/06/10,08:06:18,15,07,1, 11.9,1,1, 18.051, 10580.936, 280.842, 52677.185 21/06/10,08:06:18,16,07,1, 11.9,1,1, 18.051, 10580.882, 280.882, 52677.220 21/06/10,08:06:18,17,07,1, 11.9,1,1, 18.051, 10580.899, 280.832, 52677.229 21/06/10,08:06:18,18,07,1, 11.9,1,1, 18.051, 10580.893, 280.875, 52677.435 21/06/10,08:06:18,19,07,1, 11.9,1,1, 18.051, 10580.886, 280.864, 52677.241 21/06/10,08:06:19,00,06,1, 11.8,1,1, 18.051, 10580.883, 280.864, 52677.241 21/06/10,08:06:19,01,06,1, 11.8,1,1, 18.051, 10580.901, 280.858, 52677.189 21/06/10,08:06:19,02,06,1, 11.8,1,1, 18.051, 10580.898, 280.843, 52677.135 21/06/10,08:06:19,03,06,1, 11.8,1,1, 18.051, 10580.885, 280.816, 52677.092 21/06/10,08:06:19,04,06,1, 11.8,1,1, 18.051, 10580.898, 280.828, 52677.153 21/06/10,08:06:19,05,06,1, 11.8,1,1, 18.051, 10580.883, 280.807, 52677.194 21/06/10,08:06:19,06,06,1, 11.8,1,1, 18.051, 10580.885, 280.835, 52677.258 21/06/10,08:06:19,07,06,1, 11.8,1,1, 18.051, 10580.882, 280.843, 52677.292 21/06/10,08:06:19,08,06,1, 11.8,1,1, 18.051, 10580.869, 280.826, 52677.281 21/06/10,08:06:19,09,06,1, 11.8,1,1, 18.051, 10580.871, 280.810, 52677.216 21/06/10,08:06:19,10,06,1, 11.8,1,1, 18.051, 10580.892, 280.811, 52677.152 21/06/10,08:06:19,11,06,1, 11.8,1,1, 18.051, 10580.870, 280.791, 52677.070 21/06/10,08:06:19,12,06,1, 11.8,1,1, 18.051, 10580.892, 280.763, 52676.893 21/06/10,08:06:19,13,06,1, 11.8,1,1, 18.051, 10580.866, 280.791, 52677.194 21/06/10,08:06:19,14,06,1, 11.8,1,1, 18.051, 10580.862, 280.788, 52677.225 21/06/10,08:06:19,15,06,1, 11.8,1,1, 18.051, 10580.862, 280.828, 52677.241 21/06/10,08:06:19,16,06,1, 11.8,1,1, 18.051, 10580.852, 280.780, 52677.234 21/06/10,08:06:19,17,06,1, 11.8,1,1, 18.051, 10580.841, 280.797, 52677.185 21/06/10,08:06:19,18,06,1, 11.8,1,1, 18.051, 10580.831, 280.786, 52677.110 21/06/10,08:06:19,19,06,1, 11.8,1,1, 18.051, 10580.852, 280.795, 52677.094 21/06/10,08:06:20,00,06,1, 11.9,1,1, 18.046, 10580.850, 280.795, 52677.094 21/06/10,08:06:20,01,06,1, 11.9,1,1, 18.046, 10580.847, 280.780, 52677.051 21/06/10,08:06:20,02,06,1, 11.9,1,1, 18.046, 10580.877, 280.792, 52677.077 21/06/10,08:06:20,03,06,1, 11.9,1,1, 18.046, 10580.833, 280.793, 52677.198 21/06/10,08:06:20,04,06,1, 11.9,1,1, 18.046, 10580.826, 280.790, 52677.212 21/06/10,08:06:20,05,06,1, 11.9,1,1, 18.046, 10580.835, 280.805, 52677.195 21/06/10,08:06:20,06,06,1, 11.9,1,1, 18.046, 10580.833, 280.792, 52677.146 21/06/10,08:06:20,07,06,1, 11.9,1,1, 18.046, 10580.849, 280.777, 52677.074 21/06/10,08:06:20,08,06,1, 11.9,1,1, 18.046, 10580.870, 280.760, 52677.068 21/06/10,08:06:20,09,06,1, 11.9,1,1, 18.046, 10580.826, 280.741, 52677.022 21/06/10,08:06:20,10,06,1, 11.9,1,1, 18.046, 10580.831, 280.772, 52677.080 21/06/10,08:06:20,11,06,1, 11.9,1,1, 18.046, 10580.860, 280.794, 52677.180 21/06/10,08:06:20,12,06,1, 11.9,1,1, 18.046, 10580.820, 280.771, 52677.173 21/06/10,08:06:20,13,06,1, 11.9,1,1, 18.046, 10580.831, 280.756, 52677.211 21/06/10,08:06:20,14,06,1, 11.9,1,1, 18.046, 10580.828, 280.773, 52677.190 21/06/10,08:06:20,15,06,1, 11.9,1,1, 18.046, 10580.831, 280.749, 52677.099 21/06/10,08:06:20,16,06,1, 11.9,1,1, 18.046, 10580.849, 280.793, 52677.091 21/06/10,08:06:20,17,06,1, 11.9,1,1, 18.046, 10580.859, 280.760, 52677.039 21/06/10,08:06:20,18,06,1, 11.9,1,1, 18.046, 10580.854, 280.772, 52677.086 21/06/10,08:06:20,19,06,1, 11.9,1,1, 18.046, 10580.833, 280.771, 52677.154 21/06/10,08:06:21,00,07,1, 11.9,1,1, 18.052, 10580.833, 280.771, 52677.154 21/06/10,08:06:21,01,07,1, 11.9,1,1, 18.052, 10580.852, 280.783, 52677.185 21/06/10,08:06:21,02,07,1, 11.9,1,1, 18.052, 10580.825, 280.767, 52677.211 21/06/10,08:06:21,03,07,1, 11.9,1,1, 18.052, 10580.849, 280.782, 52677.182 21/06/10,08:06:21,04,07,1, 11.9,1,1, 18.052, 10580.877, 280.769, 52677.084 21/06/10,08:06:21,05,07,1, 11.9,1,1, 18.052, 10580.847, 280.764, 52677.058 21/06/10,08:06:21,06,07,1, 11.9,1,1, 18.052, 10580.836, 280.788, 52677.053 21/06/10,08:06:21,07,07,1, 11.9,1,1, 18.052, 10580.878, 280.773, 52677.120 21/06/10,08:06:21,08,07,1, 11.9,1,1, 18.052, 10580.868, 280.774, 52677.174 21/06/10,08:06:21,09,07,1, 11.9,1,1, 18.052, 10580.876, 280.795, 52677.212 21/06/10,08:06:21,10,07,1, 11.9,1,1, 18.052, 10580.863, 280.796, 52677.248 21/06/10,08:06:21,11,07,1, 11.9,1,1, 18.052, 10580.858, 280.786, 52677.175 21/06/10,08:06:21,12,07,1, 11.9,1,1, 18.052, 10580.874, 280.776, 52677.159 21/06/10,08:06:21,13,07,1, 11.9,1,1, 18.052, 10580.865, 280.778, 52677.098 21/06/10,08:06:21,14,07,1, 11.9,1,1, 18.052, 10580.863, 280.772, 52677.068 21/06/10,08:06:21,15,07,1, 11.9,1,1, 18.052, 10580.865, 280.756, 52677.091 21/06/10,08:06:21,16,07,1, 11.9,1,1, 18.052, 10580.877, 280.784, 52677.146 21/06/10,08:06:21,17,07,1, 11.9,1,1, 18.052, 10580.888, 280.800, 52677.210 21/06/10,08:06:21,18,07,1, 11.9,1,1, 18.052, 10580.893, 280.790, 52677.289 21/06/10,08:06:21,19,07,1, 11.9,1,1, 18.052, 10580.902, 280.784, 52677.230 21/06/10,08:06:22,00,07,1, 11.8,1,1, 18.047, 10580.900, 280.784, 52677.230 21/06/10,08:06:22,01,07,1, 11.8,1,1, 18.047, 10580.892, 280.766, 52677.100 21/06/10,08:06:22,02,07,1, 11.8,1,1, 18.047, 10580.905, 280.763, 52677.060 21/06/10,08:06:22,03,07,1, 11.8,1,1, 18.047, 10580.897, 280.768, 52677.093 21/06/10,08:06:22,04,07,1, 11.8,1,1, 18.047, 10580.889, 280.799, 52677.143 21/06/10,08:06:22,05,07,1, 11.8,1,1, 18.047, 10580.870, 280.780, 52677.222 21/06/10,08:06:22,06,07,1, 11.8,1,1, 18.047, 10580.908, 280.815, 52677.200 21/06/10,08:06:22,07,07,1, 11.8,1,1, 18.047, 10580.895, 280.813, 52677.253 21/06/10,08:06:22,08,07,1, 11.8,1,1, 18.047, 10580.919, 280.820, 52677.180 21/06/10,08:06:22,09,07,1, 11.8,1,1, 18.047, 10580.894, 280.790, 52677.142 21/06/10,08:06:22,10,07,1, 11.8,1,1, 18.047, 10580.903, 280.767, 52677.075 21/06/10,08:06:22,11,07,1, 11.8,1,1, 18.047, 10580.891, 280.780, 52677.097 21/06/10,08:06:22,12,07,1, 11.8,1,1, 18.047, 10580.919, 280.809, 52677.118 21/06/10,08:06:22,13,07,1, 11.8,1,1, 18.047, 10580.904, 280.796, 52677.160 21/06/10,08:06:22,14,07,1, 11.8,1,1, 18.047, 10580.887, 280.768, 52677.163 21/06/10,08:06:22,15,07,1, 11.8,1,1, 18.047, 10580.884, 280.779, 52677.224 21/06/10,08:06:22,16,07,1, 11.8,1,1, 18.047, 10580.898, 280.785, 52677.217 21/06/10,08:06:22,17,07,1, 11.8,1,1, 18.047, 10580.873, 280.772, 52677.155 21/06/10,08:06:22,18,07,1, 11.8,1,1, 18.047, 10580.903, 280.781, 52677.085 21/06/10,08:06:22,19,07,1, 11.8,1,1, 18.047, 10580.917, 280.767, 52677.093 21/06/10,08:06:23,00,07,1, 11.9,1,1, 18.046, 10580.916, 280.767, 52677.093 21/06/10,08:06:23,01,07,1, 11.9,1,1, 18.046, 10580.871, 280.766, 52677.110 21/06/10,08:06:23,02,07,1, 11.9,1,1, 18.046, 10580.873, 280.771, 52677.172 21/06/10,08:06:23,03,07,1, 11.9,1,1, 18.046, 10580.907, 280.756, 52677.249 21/06/10,08:06:23,04,07,1, 11.9,1,1, 18.046, 10580.845, 280.766, 52677.266 21/06/10,08:06:23,05,07,1, 11.9,1,1, 18.046, 10580.842, 280.758, 52677.203 21/06/10,08:06:23,06,07,1, 11.9,1,1, 18.046, 10580.844, 280.760, 52677.166 21/06/10,08:06:23,07,07,1, 11.9,1,1, 18.046, 10580.850, 280.716, 52677.074 21/06/10,08:06:23,08,07,1, 11.9,1,1, 18.046, 10580.856, 280.749, 52677.104 21/06/10,08:06:23,09,07,1, 11.9,1,1, 18.046, 10580.851, 280.726, 52677.067 21/06/10,08:06:23,10,07,1, 11.9,1,1, 18.046, 10580.866, 280.733, 52677.160 21/06/10,08:06:23,11,07,1, 11.9,1,1, 18.046, 10580.868, 280.753, 52677.234 21/06/10,08:06:23,12,07,1, 11.9,1,1, 18.046, 10580.852, 280.731, 52677.287 21/06/10,08:06:23,13,07,1, 11.9,1,1, 18.046, 10580.829, 280.754, 52677.211 21/06/10,08:06:23,14,07,1, 11.9,1,1, 18.046, 10580.819, 280.721, 52677.209 21/06/10,08:06:23,15,07,1, 11.9,1,1, 18.046, 10580.819, 280.730, 52677.144 21/06/10,08:06:23,16,07,1, 11.9,1,1, 18.046, 10580.839, 280.736, 52677.115 21/06/10,08:06:23,17,07,1, 11.9,1,1, 18.046, 10580.845, 280.744, 52677.091 21/06/10,08:06:23,18,07,1, 11.9,1,1, 18.046, 10580.826, 280.750, 52677.124 21/06/10,08:06:23,19,07,1, 11.9,1,1, 18.046, 10580.803, 280.734, 52677.144 21/06/10,08:06:24,00,07,1, 11.9,1,1, 18.049, 10580.800, 280.734, 52677.144 21/06/10,08:06:24,01,07,1, 11.9,1,1, 18.049, 10580.808, 280.728, 52677.262 21/06/10,08:06:24,02,07,1, 11.9,1,1, 18.049, 10580.831, 280.720, 52677.221 21/06/10,08:06:24,03,07,1, 11.9,1,1, 18.049, 10580.828, 280.751, 52677.160 21/06/10,08:06:24,04,07,1, 11.9,1,1, 18.049, 10580.837, 280.725, 52677.148 21/06/10,08:06:24,05,07,1, 11.9,1,1, 18.049, 10580.833, 280.730, 52677.096 21/06/10,08:06:24,06,07,1, 11.9,1,1, 18.049, 10580.810, 280.744, 52677.096 21/06/10,08:06:24,07,07,1, 11.9,1,1, 18.049, 10580.839, 280.734, 52677.134 21/06/10,08:06:24,08,07,1, 11.9,1,1, 18.049, 10580.844, 280.730, 52677.198 21/06/10,08:06:24,09,07,1, 11.9,1,1, 18.049, 10580.821, 280.736, 52677.227 21/06/10,08:06:24,10,07,1, 11.9,1,1, 18.049, 10580.826, 280.733, 52677.232 21/06/10,08:06:24,11,07,1, 11.9,1,1, 18.049, 10580.826, 280.745, 52677.182 21/06/10,08:06:24,12,07,1, 11.9,1,1, 18.049, 10580.829, 280.711, 52677.110 21/06/10,08:06:24,13,07,1, 11.9,1,1, 18.049, 10580.815, 280.683, 52677.099 21/06/10,08:06:24,14,07,1, 11.9,1,1, 18.049, 10580.804, 280.693, 52677.065 21/06/10,08:06:24,15,07,1, 11.9,1,1, 18.049, 10580.817, 280.688, 52677.135 21/06/10,08:06:24,16,07,1, 11.9,1,1, 18.049, 10580.818, 280.690, 52677.163 21/06/10,08:06:24,17,07,1, 11.9,1,1, 18.049, 10580.819, 280.714, 52677.254 21/06/10,08:06:24,18,07,1, 11.9,1,1, 18.049, 10580.820, 280.697, 52677.231 21/06/10,08:06:24,19,07,1, 11.9,1,1, 18.049, 10580.796, 280.716, 52677.266 21/06/10,08:06:25,00,07,1, 11.8,1,1, 18.049, 10580.791, 280.716, 52677.266 21/06/10,08:06:25,01,07,1, 11.8,1,1, 18.049, 10580.803, 280.696, 52677.153 21/06/10,08:06:25,02,07,1, 11.8,1,1, 18.049, 10580.806, 280.668, 52677.109 21/06/10,08:06:25,03,07,1, 11.8,1,1, 18.049, 10580.827, 280.695, 52677.110 21/06/10,08:06:25,04,07,1, 11.8,1,1, 18.049, 10580.833, 280.684, 52677.095 21/06/10,08:06:25,05,07,1, 11.8,1,1, 18.049, 10580.832, 280.702, 52677.141 21/06/10,08:06:25,06,07,1, 11.8,1,1, 18.049, 10580.816, 280.667, 52677.180 21/06/10,08:06:25,07,07,1, 11.8,1,1, 18.049, 10580.828, 280.706, 52677.221 21/06/10,08:06:25,08,07,1, 11.8,1,1, 18.049, 10580.834, 280.692, 52677.227 21/06/10,08:06:25,09,07,1, 11.8,1,1, 18.049, 10580.839, 280.685, 52677.186 21/06/10,08:06:25,10,07,1, 11.8,1,1, 18.049, 10580.841, 280.660, 52677.111 21/06/10,08:06:25,11,07,1, 11.8,1,1, 18.049, 10580.825, 280.646, 52677.066 21/06/10,08:06:25,12,07,1, 11.8,1,1, 18.049, 10580.840, 280.665, 52677.095 21/06/10,08:06:25,13,07,1, 11.8,1,1, 18.049, 10580.854, 280.670, 52677.124 21/06/10,08:06:25,14,07,1, 11.8,1,1, 18.049, 10580.828, 280.674, 52677.171 21/06/10,08:06:25,15,07,1, 11.8,1,1, 18.049, 10580.862, 280.661, 52677.218 21/06/10,08:06:25,16,07,1, 11.8,1,1, 18.049, 10580.860, 280.660, 52677.192 21/06/10,08:06:25,17,07,1, 11.8,1,1, 18.049, 10580.862, 280.656, 52677.239 21/06/10,08:06:25,18,07,1, 11.8,1,1, 18.049, 10580.878, 280.695, 52677.202 21/06/10,08:06:25,19,07,1, 11.8,1,1, 18.049, 10580.867, 280.664, 52677.129 21/06/10,08:06:26,00,07,1, 11.8,1,1, 18.049, 10580.866, 280.664, 52677.129 21/06/10,08:06:26,01,07,1, 11.8,1,1, 18.049, 10580.890, 280.669, 52677.126 21/06/10,08:06:26,02,07,1, 11.8,1,1, 18.049, 10580.868, 280.685, 52677.182 21/06/10,08:06:26,03,07,1, 11.8,1,1, 18.049, 10580.832, 280.654, 52677.218 21/06/10,08:06:26,04,07,1, 11.8,1,1, 18.049, 10580.856, 280.674, 52677.270 21/06/10,08:06:26,05,07,1, 11.8,1,1, 18.049, 10580.856, 280.671, 52677.283 21/06/10,08:06:26,06,07,1, 11.8,1,1, 18.049, 10580.862, 280.669, 52677.223 21/06/10,08:06:26,07,07,1, 11.8,1,1, 18.049, 10580.839, 280.674, 52677.168 21/06/10,08:06:26,08,07,1, 11.8,1,1, 18.049, 10580.869, 280.687, 52677.089 21/06/10,08:06:26,09,07,1, 11.8,1,1, 18.049, 10580.858, 280.671, 52677.110 21/06/10,08:06:26,10,07,1, 11.8,1,1, 18.049, 10580.831, 280.668, 52677.108 21/06/10,08:06:26,11,07,1, 11.8,1,1, 18.049, 10580.840, 280.675, 52677.126 21/06/10,08:06:26,12,07,1, 11.8,1,1, 18.049, 10580.843, 280.680, 52677.236 21/06/10,08:06:26,13,07,1, 11.8,1,1, 18.049, 10580.836, 280.701, 52677.258 21/06/10,08:06:26,14,07,1, 11.8,1,1, 18.049, 10580.821, 280.702, 52677.257 21/06/10,08:06:26,15,07,1, 11.8,1,1, 18.049, 10580.823, 280.685, 52677.227 21/06/10,08:06:26,16,07,1, 11.8,1,1, 18.049, 10580.809, 280.662, 52677.099 21/06/10,08:06:26,17,07,1, 11.8,1,1, 18.049, 10580.819, 280.688, 52677.111 21/06/10,08:06:26,18,07,1, 11.8,1,1, 18.049, 10580.824, 280.665, 52677.085 21/06/10,08:06:26,19,07,1, 11.8,1,1, 18.049, 10580.804, 280.702, 52677.147 21/06/10,08:06:27,00,07,1, 11.9,1,1, 18.050, 10580.800, 280.702, 52677.147 21/06/10,08:06:27,01,07,1, 11.9,1,1, 18.050, 10580.834, 280.691, 52677.262 21/06/10,08:06:27,02,07,1, 11.9,1,1, 18.050, 10580.829, 280.701, 52677.305 21/06/10,08:06:27,03,07,1, 11.9,1,1, 18.050, 10580.822, 280.690, 52677.258 21/06/10,08:06:27,04,07,1, 11.9,1,1, 18.050, 10580.811, 280.679, 52677.165 21/06/10,08:06:27,05,07,1, 11.9,1,1, 18.050, 10580.791, 280.696, 52677.132 21/06/10,08:06:27,06,07,1, 11.9,1,1, 18.050, 10580.825, 280.698, 52677.089 21/06/10,08:06:27,07,07,1, 11.9,1,1, 18.050, 10580.815, 280.685, 52677.058 21/06/10,08:06:27,08,07,1, 11.9,1,1, 18.050, 10580.807, 280.652, 52677.093 21/06/10,08:06:27,09,07,1, 11.9,1,1, 18.050, 10580.792, 280.680, 52677.165 21/06/10,08:06:27,10,07,1, 11.9,1,1, 18.050, 10580.811, 280.709, 52677.231 21/06/10,08:06:27,11,07,1, 11.9,1,1, 18.050, 10580.803, 280.664, 52677.204 21/06/10,08:06:27,12,07,1, 11.9,1,1, 18.050, 10580.815, 280.661, 52677.158 21/06/10,08:06:27,13,07,1, 11.9,1,1, 18.050, 10580.801, 280.653, 52677.091 21/06/10,08:06:27,14,07,1, 11.9,1,1, 18.050, 10580.777, 280.652, 52677.047 21/06/10,08:06:27,15,07,1, 11.9,1,1, 18.050, 10580.786, 280.632, 52677.029 21/06/10,08:06:27,16,07,1, 11.9,1,1, 18.050, 10580.796, 280.639, 52677.112 21/06/10,08:06:27,17,07,1, 11.9,1,1, 18.050, 10580.782, 280.663, 52677.157 21/06/10,08:06:27,18,07,1, 11.9,1,1, 18.050, 10580.794, 280.655, 52677.178 21/06/10,08:06:27,19,07,1, 11.9,1,1, 18.050, 10580.776, 280.645, 52677.223 21/06/10,08:06:28,00,07,1, 11.9,1,1, 18.047, 10580.775, 280.645, 52677.223 21/06/10,08:06:28,01,07,1, 11.9,1,1, 18.047, 10580.761, 280.644, 52677.090 21/06/10,08:06:28,02,07,1, 11.9,1,1, 18.047, 10580.789, 280.636, 52677.090 21/06/10,08:06:28,03,07,1, 11.9,1,1, 18.047, 10580.792, 280.638, 52677.056 21/06/10,08:06:28,04,07,1, 11.9,1,1, 18.047, 10580.757, 280.613, 52677.006 21/06/10,08:06:28,05,07,1, 11.9,1,1, 18.047, 10580.787, 280.649, 52677.138 21/06/10,08:06:28,06,07,1, 11.9,1,1, 18.047, 10580.766, 280.650, 52677.163 21/06/10,08:06:28,07,07,1, 11.9,1,1, 18.047, 10580.771, 280.634, 52677.193 21/06/10,08:06:28,08,07,1, 11.9,1,1, 18.047, 10580.767, 280.646, 52677.188 21/06/10,08:06:28,09,07,1, 11.9,1,1, 18.047, 10580.747, 280.642, 52677.178 21/06/10,08:06:28,10,07,1, 11.9,1,1, 18.047, 10580.794, 280.637, 52677.057 21/06/10,08:06:28,11,07,1, 11.9,1,1, 18.047, 10580.787, 280.610, 52677.035 21/06/10,08:06:28,12,07,1, 11.9,1,1, 18.047, 10580.777, 280.614, 52677.061 21/06/10,08:06:28,13,07,1, 11.9,1,1, 18.047, 10580.751, 280.596, 52677.075 21/06/10,08:06:28,14,07,1, 11.9,1,1, 18.047, 10580.764, 280.600, 52677.135 21/06/10,08:06:28,15,07,1, 11.9,1,1, 18.047, 10580.773, 280.595, 52677.204 21/06/10,08:06:28,16,07,1, 11.9,1,1, 18.047, 10580.770, 280.594, 52677.172 21/06/10,08:06:28,17,07,1, 11.9,1,1, 18.047, 10580.760, 280.626, 52677.182 21/06/10,08:06:28,18,07,1, 11.9,1,1, 18.047, 10580.786, 280.621, 52677.097 21/06/10,08:06:28,19,07,1, 11.9,1,1, 18.047, 10580.804, 280.624, 52677.096 21/06/10,08:06:29,00,07,1, 11.9,1,1, 18.050, 10580.800, 280.624, 52677.096 21/06/10,08:06:29,01,07,1, 11.9,1,1, 18.050, 10580.813, 280.595, 52677.137 21/06/10,08:06:29,02,07,1, 11.9,1,1, 18.050, 10580.813, 280.599, 52677.141 21/06/10,08:06:29,03,07,1, 11.9,1,1, 18.050, 10580.815, 280.606, 52677.221 21/06/10,08:06:29,04,07,1, 11.9,1,1, 18.050, 10580.840, 280.612, 52677.170 21/06/10,08:06:29,05,07,1, 11.9,1,1, 18.050, 10580.816, 280.625, 52677.211 21/06/10,08:06:29,06,07,1, 11.9,1,1, 18.050, 10580.818, 280.564, 52677.084 21/06/10,08:06:29,07,07,1, 11.9,1,1, 18.050, 10580.789, 280.591, 52677.068 21/06/10,08:06:29,08,07,1, 11.9,1,1, 18.050, 10580.839, 280.573, 52677.041 21/06/10,08:06:29,09,07,1, 11.9,1,1, 18.050, 10580.801, 280.581, 52677.034 21/06/10,08:06:29,10,07,1, 11.9,1,1, 18.050, 10580.815, 280.603, 52677.141 21/06/10,08:06:29,11,07,1, 11.9,1,1, 18.050, 10580.803, 280.591, 52677.155 21/06/10,08:06:29,12,07,1, 11.9,1,1, 18.050, 10580.792, 280.587, 52677.192 21/06/10,08:06:29,13,07,1, 11.9,1,1, 18.050, 10580.812, 280.606, 52677.185 21/06/10,08:06:29,14,07,1, 11.9,1,1, 18.050, 10580.826, 280.599, 52677.153 21/06/10,08:06:29,15,07,1, 11.9,1,1, 18.050, 10580.819, 280.573, 52677.064 21/06/10,08:06:29,16,07,1, 11.9,1,1, 18.050, 10580.805, 280.579, 52677.056 21/06/10,08:06:29,17,07,1, 11.9,1,1, 18.050, 10580.787, 280.574, 52677.017 21/06/10,08:06:29,18,07,1, 11.9,1,1, 18.050, 10580.847, 280.591, 52677.122 21/06/10,08:06:29,19,07,1, 11.9,1,1, 18.050, 10580.807, 280.568, 52677.157 21/06/10,08:06:30,00,07,1, 11.8,1,1, 18.046, 10580.800, 280.568, 52677.157 21/06/10,08:06:30,01,07,1, 11.8,1,1, 18.046, 10580.814, 280.580, 52677.182 21/06/10,08:06:30,02,07,1, 11.8,1,1, 18.046, 10580.797, 280.572, 52677.182 21/06/10,08:06:30,03,07,1, 11.8,1,1, 18.046, 10580.789, 280.593, 52677.098 21/06/10,08:06:30,04,07,1, 11.8,1,1, 18.046, 10580.824, 280.592, 52677.078 21/06/10,08:06:30,05,07,1, 11.8,1,1, 18.046, 10580.818, 280.581, 52677.065 21/06/10,08:06:30,06,07,1, 11.8,1,1, 18.046, 10580.813, 280.574, 52677.101 21/06/10,08:06:30,07,07,1, 11.8,1,1, 18.046, 10580.827, 280.587, 52677.117 21/06/10,08:06:30,08,07,1, 11.8,1,1, 18.046, 10580.819, 280.598, 52677.155 21/06/10,08:06:30,09,07,1, 11.8,1,1, 18.046, 10580.770, 280.573, 52677.188 21/06/10,08:06:30,10,07,1, 11.8,1,1, 18.046, 10580.794, 280.589, 52677.194 21/06/10,08:06:30,11,07,1, 11.8,1,1, 18.046, 10580.764, 280.593, 52677.137 21/06/10,08:06:30,12,07,1, 11.8,1,1, 18.046, 10580.781, 280.594, 52677.069 21/06/10,08:06:30,13,07,1, 11.8,1,1, 18.046, 10580.765, 280.574, 52677.070 21/06/10,08:06:30,14,07,1, 11.8,1,1, 18.046, 10580.777, 280.588, 52677.049 21/06/10,08:06:30,15,07,1, 11.8,1,1, 18.046, 10580.762, 280.586, 52677.117 21/06/10,08:06:30,16,07,1, 11.8,1,1, 18.046, 10580.779, 280.562, 52677.146 21/06/10,08:06:30,17,07,1, 11.8,1,1, 18.046, 10580.736, 280.552, 52677.221 21/06/10,08:06:30,18,07,1, 11.8,1,1, 18.046, 10580.750, 280.569, 52677.221 21/06/10,08:06:30,19,07,1, 11.8,1,1, 18.046, 10580.752, 280.601, 52677.199 21/06/10,08:06:31,00,07,1, 11.9,1,1, 18.047, 10580.750, 280.601, 52677.199 21/06/10,08:06:31,01,07,1, 11.9,1,1, 18.047, 10580.757, 280.595, 52677.120 21/06/10,08:06:31,02,07,1, 11.9,1,1, 18.047, 10580.743, 280.564, 52677.047 21/06/10,08:06:31,03,07,1, 11.9,1,1, 18.047, 10580.753, 280.605, 52677.082 21/06/10,08:06:31,04,07,1, 11.9,1,1, 18.047, 10580.751, 280.603, 52677.123 21/06/10,08:06:31,05,07,1, 11.9,1,1, 18.047, 10580.737, 280.588, 52677.211 21/06/10,08:06:31,06,07,1, 11.9,1,1, 18.047, 10580.723, 280.583, 52677.236 21/06/10,08:06:31,07,07,1, 11.9,1,1, 18.047, 10580.720, 280.575, 52677.171 21/06/10,08:06:31,08,07,1, 11.9,1,1, 18.047, 10580.727, 280.579, 52677.175 21/06/10,08:06:31,09,07,1, 11.9,1,1, 18.047, 10580.692, 280.561, 52677.067 21/06/10,08:06:31,10,07,1, 11.9,1,1, 18.047, 10580.713, 280.578, 52677.060 21/06/10,08:06:31,11,07,1, 11.9,1,1, 18.047, 10580.705, 280.546, 52677.011 21/06/10,08:06:31,12,07,1, 11.9,1,1, 18.047, 10580.711, 280.580, 52677.072 21/06/10,08:06:31,13,07,1, 11.9,1,1, 18.047, 10580.702, 280.562, 52677.189 21/06/10,08:06:31,14,07,1, 11.9,1,1, 18.047, 10580.705, 280.553, 52677.201 21/06/10,08:06:31,15,07,1, 11.9,1,1, 18.047, 10580.697, 280.576, 52677.229 21/06/10,08:06:31,16,07,1, 11.9,1,1, 18.047, 10580.688, 280.571, 52677.187 21/06/10,08:06:31,17,07,1, 11.9,1,1, 18.047, 10580.666, 280.571, 52677.157 21/06/10,08:06:31,18,07,1, 11.9,1,1, 18.047, 10580.678, 280.582, 52677.091 21/06/10,08:06:31,19,07,1, 11.9,1,1, 18.047, 10580.669, 280.543, 52677.069 21/06/10,08:06:32,00,07,1, 11.9,1,1, 18.045, 10580.666, 280.543, 52677.069 21/06/10,08:06:32,01,07,1, 11.9,1,1, 18.045, 10580.686, 280.563, 52677.156 21/06/10,08:06:32,02,07,1, 11.9,1,1, 18.045, 10580.677, 280.545, 52677.180 21/06/10,08:06:32,03,07,1, 11.9,1,1, 18.045, 10580.677, 280.561, 52677.266 21/06/10,08:06:32,04,07,1, 11.9,1,1, 18.045, 10580.675, 280.536, 52677.176 21/06/10,08:06:32,05,07,1, 11.9,1,1, 18.045, 10580.697, 280.530, 52677.185 21/06/10,08:06:32,06,07,1, 11.9,1,1, 18.045, 10580.678, 280.543, 52677.129 21/06/10,08:06:32,07,07,1, 11.9,1,1, 18.045, 10580.674, 280.533, 52677.064 21/06/10,08:06:32,08,07,1, 11.9,1,1, 18.045, 10580.665, 280.535, 52677.200 21/06/10,08:06:32,09,07,1, 11.9,1,1, 18.045, 10580.643, 280.559, 52677.063 21/06/10,08:06:32,10,07,1, 11.9,1,1, 18.045, 10580.670, 280.553, 52677.130 21/06/10,08:06:32,11,07,1, 11.9,1,1, 18.045, 10580.679, 280.564, 52677.238 21/06/10,08:06:32,12,07,1, 11.9,1,1, 18.045, 10580.686, 280.553, 52677.223 21/06/10,08:06:32,13,07,1, 11.9,1,1, 18.045, 10580.668, 280.565, 52677.278 21/06/10,08:06:32,14,07,1, 11.9,1,1, 18.045, 10580.663, 280.520, 52677.199 21/06/10,08:06:32,15,07,1, 11.9,1,1, 18.045, 10580.687, 280.531, 52677.134 21/06/10,08:06:32,16,07,1, 11.9,1,1, 18.045, 10580.683, 280.537, 52677.092 21/06/10,08:06:32,17,07,1, 11.9,1,1, 18.045, 10580.672, 280.528, 52677.077 21/06/10,08:06:32,18,07,1, 11.9,1,1, 18.045, 10580.705, 280.539, 52677.137 21/06/10,08:06:32,19,07,1, 11.9,1,1, 18.045, 10580.675, 280.512, 52677.148 21/06/10,08:06:33,00,07,1, 11.9,1,1, 18.049, 10580.674, 280.512, 52677.148 21/06/10,08:06:33,01,07,1, 11.9,1,1, 18.049, 10580.659, 280.548, 52677.227 21/06/10,08:06:33,02,07,1, 11.9,1,1, 18.049, 10580.680, 280.539, 52677.195 21/06/10,08:06:33,03,07,1, 11.9,1,1, 18.049, 10580.707, 280.529, 52677.189 21/06/10,08:06:33,04,07,1, 11.9,1,1, 18.049, 10580.677, 280.522, 52677.130 21/06/10,08:06:33,05,07,1, 11.9,1,1, 18.049, 10580.718, 280.525, 52677.106 21/06/10,08:06:33,06,07,1, 11.9,1,1, 18.049, 10580.697, 280.530, 52677.030 21/06/10,08:06:33,07,07,1, 11.9,1,1, 18.049, 10580.680, 280.506, 52677.129 21/06/10,08:06:33,08,07,1, 11.9,1,1, 18.049, 10580.697, 280.520, 52677.222 21/06/10,08:06:33,09,07,1, 11.9,1,1, 18.049, 10580.704, 280.510, 52677.231 21/06/10,08:06:33,10,07,1, 11.9,1,1, 18.049, 10580.688, 280.510, 52677.241 21/06/10,08:06:33,11,07,1, 11.9,1,1, 18.049, 10580.687, 280.525, 52677.217 21/06/10,08:06:33,12,07,1, 11.9,1,1, 18.049, 10580.705, 280.531, 52677.184 21/06/10,08:06:33,13,07,1, 11.9,1,1, 18.049, 10580.704, 280.503, 52677.099 21/06/10,08:06:33,14,07,1, 11.9,1,1, 18.049, 10580.697, 280.498, 52677.086 21/06/10,08:06:33,15,07,1, 11.9,1,1, 18.049, 10580.739, 280.530, 52677.098 21/06/10,08:06:33,16,07,1, 11.9,1,1, 18.049, 10580.709, 280.504, 52677.137 21/06/10,08:06:33,17,07,1, 11.9,1,1, 18.049, 10580.724, 280.513, 52677.217 21/06/10,08:06:33,18,07,1, 11.9,1,1, 18.049, 10580.716, 280.512, 52677.273 21/06/10,08:06:33,19,07,1, 11.9,1,1, 18.049, 10580.721, 280.505, 52677.229 21/06/10,08:06:34,00,07,1, 11.9,1,1, 18.050, 10580.716, 280.505, 52677.229 21/06/10,08:06:34,01,07,1, 11.9,1,1, 18.050, 10580.708, 280.494, 52677.117 21/06/10,08:06:34,02,07,1, 11.9,1,1, 18.050, 10580.709, 280.477, 52677.077 21/06/10,08:06:34,03,07,1, 11.9,1,1, 18.050, 10580.683, 280.492, 52677.090 21/06/10,08:06:34,04,07,1, 11.9,1,1, 18.050, 10580.711, 280.481, 52677.145 21/06/10,08:06:34,05,07,1, 11.9,1,1, 18.050, 10580.723, 280.485, 52677.187 21/06/10,08:06:34,06,07,1, 11.9,1,1, 18.050, 10580.707, 280.494, 52677.238 21/06/10,08:06:34,07,07,1, 11.9,1,1, 18.050, 10580.703, 280.476, 52677.251 21/06/10,08:06:34,08,07,1, 11.9,1,1, 18.050, 10580.722, 280.487, 52677.251 21/06/10,08:06:34,09,07,1, 11.9,1,1, 18.050, 10580.702, 280.493, 52677.179 21/06/10,08:06:34,10,07,1, 11.9,1,1, 18.050, 10580.723, 280.471, 52677.119 21/06/10,08:06:34,11,07,1, 11.9,1,1, 18.050, 10580.737, 280.488, 52677.084 21/06/10,08:06:34,12,07,1, 11.9,1,1, 18.050, 10580.720, 280.478, 52677.042 21/06/10,08:06:34,13,07,1, 11.9,1,1, 18.050, 10580.704, 280.488, 52677.153 21/06/10,08:06:34,14,07,1, 11.9,1,1, 18.050, 10580.713, 280.480, 52677.186 21/06/10,08:06:34,15,07,1, 11.9,1,1, 18.050, 10580.697, 280.487, 52677.230 21/06/10,08:06:34,16,07,1, 11.9,1,1, 18.050, 10580.695, 280.507, 52677.221 21/06/10,08:06:34,17,07,1, 11.9,1,1, 18.050, 10580.710, 280.480, 52677.189 21/06/10,08:06:34,18,07,1, 11.9,1,1, 18.050, 10580.706, 280.488, 52677.093 21/06/10,08:06:34,19,07,1, 11.9,1,1, 18.050, 10580.708, 280.481, 52677.107 21/06/10,08:06:35,00,07,1, 11.9,1,1, 18.049, 10580.699, 280.481, 52677.107 21/06/10,08:06:35,01,07,1, 11.9,1,1, 18.049, 10580.698, 280.466, 52677.113 21/06/10,08:06:35,02,07,1, 11.9,1,1, 18.049, 10580.690, 280.478, 52677.165 21/06/10,08:06:35,03,07,1, 11.9,1,1, 18.049, 10580.708, 280.483, 52677.225 21/06/10,08:06:35,04,07,1, 11.9,1,1, 18.049, 10580.689, 280.491, 52677.231 21/06/10,08:06:35,05,07,1, 11.9,1,1, 18.049, 10580.670, 280.482, 52677.212 21/06/10,08:06:35,06,07,1, 11.9,1,1, 18.049, 10580.688, 280.453, 52677.109 21/06/10,08:06:35,07,07,1, 11.9,1,1, 18.049, 10580.667, 280.454, 52677.092 21/06/10,08:06:35,08,07,1, 11.9,1,1, 18.049, 10580.671, 280.454, 52677.062 21/06/10,08:06:35,09,07,1, 11.9,1,1, 18.049, 10580.687, 280.472, 52677.054 21/06/10,08:06:35,10,07,1, 11.9,1,1, 18.049, 10580.670, 280.464, 52677.129 21/06/10,08:06:35,11,07,1, 11.9,1,1, 18.049, 10580.646, 280.459, 52677.188 21/06/10,08:06:35,12,07,1, 11.9,1,1, 18.049, 10580.669, 280.466, 52677.251 21/06/10,08:06:35,13,07,1, 11.9,1,1, 18.049, 10580.651, 280.460, 52677.200 21/06/10,08:06:35,14,07,1, 11.9,1,1, 18.049, 10580.614, 280.454, 52677.132 21/06/10,08:06:35,15,07,1, 11.9,1,1, 18.049, 10580.667, 280.463, 52677.123 21/06/10,08:06:35,16,07,1, 11.9,1,1, 18.049, 10580.643, 280.473, 52677.044 21/06/10,08:06:35,17,07,1, 11.9,1,1, 18.049, 10580.645, 280.445, 52677.068 21/06/10,08:06:35,18,07,1, 11.9,1,1, 18.049, 10580.617, 280.464, 52677.089 21/06/10,08:06:35,19,07,1, 11.9,1,1, 18.049, 10580.662, 280.446, 52677.205 21/06/10,08:06:36,00,07,1, 11.9,1,1, 18.053, 10580.658, 280.446, 52677.205 21/06/10,08:06:36,01,07,1, 11.9,1,1, 18.053, 10580.642, 280.442, 52677.246 21/06/10,08:06:36,02,07,1, 11.9,1,1, 18.053, 10580.638, 280.456, 52677.206 21/06/10,08:06:36,03,07,1, 11.9,1,1, 18.053, 10580.630, 280.451, 52677.140 21/06/10,08:06:36,04,07,1, 11.9,1,1, 18.053, 10580.616, 280.441, 52677.076 21/06/10,08:06:36,05,07,1, 11.9,1,1, 18.053, 10580.641, 280.433, 52677.087 21/06/10,08:06:36,06,07,1, 11.9,1,1, 18.053, 10580.638, 280.454, 52677.071 21/06/10,08:06:36,07,07,1, 11.9,1,1, 18.053, 10580.632, 280.443, 52677.167 21/06/10,08:06:36,08,07,1, 11.9,1,1, 18.053, 10580.594, 280.454, 52677.182 21/06/10,08:06:36,09,07,1, 11.9,1,1, 18.053, 10580.600, 280.446, 52677.198 21/06/10,08:06:36,10,07,1, 11.9,1,1, 18.053, 10580.591, 280.461, 52677.220 21/06/10,08:06:36,11,07,1, 11.9,1,1, 18.053, 10580.613, 280.442, 52677.147 21/06/10,08:06:36,12,07,1, 11.9,1,1, 18.053, 10580.559, 280.438, 52677.064 21/06/10,08:06:36,13,07,1, 11.9,1,1, 18.053, 10580.611, 280.397, 52677.045 21/06/10,08:06:36,14,07,1, 11.9,1,1, 18.053, 10580.585, 280.426, 52677.060 21/06/10,08:06:36,15,07,1, 11.9,1,1, 18.053, 10580.588, 280.426, 52677.129 21/06/10,08:06:36,16,07,1, 11.9,1,1, 18.053, 10580.610, 280.434, 52677.199 21/06/10,08:06:36,17,07,1, 11.9,1,1, 18.053, 10580.611, 280.456, 52677.259 21/06/10,08:06:36,18,07,1, 11.9,1,1, 18.053, 10580.579, 280.451, 52677.214 21/06/10,08:06:36,19,07,1, 11.9,1,1, 18.053, 10580.568, 280.435, 52677.173 21/06/10,08:06:37,00,07,1, 11.8,1,1, 18.048, 10580.566, 280.435, 52677.173 21/06/10,08:06:37,01,07,1, 11.8,1,1, 18.048, 10580.596, 280.444, 52677.023 21/06/10,08:06:37,02,07,1, 11.8,1,1, 18.048, 10580.597, 280.450, 52677.063 21/06/10,08:06:37,03,07,1, 11.8,1,1, 18.048, 10580.595, 280.430, 52677.090 21/06/10,08:06:37,04,07,1, 11.8,1,1, 18.048, 10580.608, 280.401, 52676.907 21/06/10,08:06:37,05,07,1, 11.8,1,1, 18.048, 10580.550, 280.415, 52677.209 21/06/10,08:06:37,06,07,1, 11.8,1,1, 18.048, 10580.552, 280.429, 52677.232 21/06/10,08:06:37,07,07,1, 11.8,1,1, 18.048, 10580.572, 280.440, 52677.197 21/06/10,08:06:37,08,07,1, 11.8,1,1, 18.048, 10580.558, 280.438, 52677.126 21/06/10,08:06:37,09,07,1, 11.8,1,1, 18.048, 10580.579, 280.433, 52677.061 21/06/10,08:06:37,10,07,1, 11.8,1,1, 18.048, 10580.603, 280.429, 52677.058 21/06/10,08:06:37,11,07,1, 11.8,1,1, 18.048, 10580.591, 280.421, 52677.094 21/06/10,08:06:37,12,07,1, 11.8,1,1, 18.048, 10580.596, 280.439, 52677.101 21/06/10,08:06:37,13,07,1, 11.8,1,1, 18.048, 10580.564, 280.445, 52677.208 21/06/10,08:06:37,14,07,1, 11.8,1,1, 18.048, 10580.580, 280.463, 52677.257 21/06/10,08:06:37,15,07,1, 11.8,1,1, 18.048, 10580.588, 280.455, 52677.250 21/06/10,08:06:37,16,07,1, 11.8,1,1, 18.048, 10580.564, 280.436, 52677.187 21/06/10,08:06:37,17,07,1, 11.8,1,1, 18.048, 10580.540, 280.433, 52677.115 21/06/10,08:06:37,18,07,1, 11.8,1,1, 18.048, 10580.579, 280.442, 52677.086 21/06/10,08:06:37,19,07,1, 11.8,1,1, 18.048, 10580.543, 280.414, 52677.101 21/06/10,08:06:38,00,07,1, 11.8,1,1, 18.047, 10580.541, 280.414, 52677.101 21/06/10,08:06:38,01,07,1, 11.8,1,1, 18.047, 10580.555, 280.444, 52677.193 21/06/10,08:06:38,02,07,1, 11.8,1,1, 18.047, 10580.565, 280.433, 52677.217 21/06/10,08:06:38,03,07,1, 11.8,1,1, 18.047, 10580.553, 280.452, 52677.245 21/06/10,08:06:38,04,07,1, 11.8,1,1, 18.047, 10580.567, 280.453, 52677.192 21/06/10,08:06:38,05,07,1, 11.8,1,1, 18.047, 10580.552, 280.427, 52677.151 21/06/10,08:06:38,06,07,1, 11.8,1,1, 18.047, 10580.557, 280.428, 52677.161 21/06/10,08:06:38,07,07,1, 11.8,1,1, 18.047, 10580.567, 280.429, 52677.119 21/06/10,08:06:38,08,07,1, 11.8,1,1, 18.047, 10580.585, 280.427, 52677.087 21/06/10,08:06:38,09,07,1, 11.8,1,1, 18.047, 10580.553, 280.427, 52677.196 21/06/10,08:06:38,10,07,1, 11.8,1,1, 18.047, 10580.566, 280.427, 52677.252 21/06/10,08:06:38,11,07,1, 11.8,1,1, 18.047, 10580.562, 280.449, 52677.261 21/06/10,08:06:38,12,07,1, 11.8,1,1, 18.047, 10580.548, 280.428, 52677.275 21/06/10,08:06:38,13,07,1, 11.8,1,1, 18.047, 10580.529, 280.432, 52677.233 21/06/10,08:06:38,14,07,1, 11.8,1,1, 18.047, 10580.560, 280.452, 52677.146 21/06/10,08:06:38,15,07,1, 11.8,1,1, 18.047, 10580.536, 280.413, 52677.123 21/06/10,08:06:38,16,07,1, 11.8,1,1, 18.047, 10580.547, 280.433, 52677.094 21/06/10,08:06:38,17,07,1, 11.8,1,1, 18.047, 10580.560, 280.415, 52677.194 21/06/10,08:06:38,18,07,1, 11.8,1,1, 18.047, 10580.529, 280.395, 52677.226 21/06/10,08:06:38,19,07,1, 11.8,1,1, 18.047, 10580.530, 280.432, 52677.284 21/06/10,08:06:39,00,07,1, 11.9,1,1, 18.051, 10580.524, 280.432, 52677.284 21/06/10,08:06:39,01,07,1, 11.9,1,1, 18.051, 10580.534, 280.432, 52677.237 21/06/10,08:06:39,02,07,1, 11.9,1,1, 18.051, 10580.547, 280.439, 52677.209 21/06/10,08:06:39,03,07,1, 11.9,1,1, 18.051, 10580.565, 280.403, 52677.136 21/06/10,08:06:39,04,07,1, 11.9,1,1, 18.051, 10580.522, 280.390, 52677.124 21/06/10,08:06:39,05,07,1, 11.9,1,1, 18.051, 10580.551, 280.420, 52677.124 21/06/10,08:06:39,06,07,1, 11.9,1,1, 18.051, 10580.549, 280.422, 52677.198 21/06/10,08:06:39,07,07,1, 11.9,1,1, 18.051, 10580.533, 280.400, 52677.188 21/06/10,08:06:39,08,07,1, 11.9,1,1, 18.051, 10580.547, 280.416, 52677.263 21/06/10,08:06:39,09,07,1, 11.9,1,1, 18.051, 10580.575, 280.410, 52677.239 21/06/10,08:06:39,10,07,1, 11.9,1,1, 18.051, 10580.564, 280.397, 52677.231 21/06/10,08:06:39,11,07,1, 11.9,1,1, 18.051, 10580.551, 280.401, 52677.138 21/06/10,08:06:39,12,07,1, 11.9,1,1, 18.051, 10580.544, 280.367, 52677.138 21/06/10,08:06:39,13,07,1, 11.9,1,1, 18.051, 10580.535, 280.379, 52677.111 21/06/10,08:06:39,14,07,1, 11.9,1,1, 18.051, 10580.539, 280.376, 52677.126 21/06/10,08:06:39,15,07,1, 11.9,1,1, 18.051, 10580.555, 280.402, 52677.174 21/06/10,08:06:39,16,07,1, 11.9,1,1, 18.051, 10580.536, 280.361, 52677.189 21/06/10,08:06:39,17,07,1, 11.9,1,1, 18.051, 10580.536, 280.381, 52677.224 21/06/10,08:06:39,18,07,1, 11.9,1,1, 18.051, 10580.513, 280.372, 52677.425 21/06/10,08:06:39,19,07,1, 11.9,1,1, 18.051, 10580.527, 280.371, 52677.286 21/06/10,08:06:40,00,07,1, 11.9,1,1, 18.047, 10580.524, 280.371, 52677.286 21/06/10,08:06:40,01,07,1, 11.9,1,1, 18.047, 10580.568, 280.372, 52677.120 21/06/10,08:06:40,02,07,1, 11.9,1,1, 18.047, 10580.548, 280.354, 52677.070 21/06/10,08:06:40,03,07,1, 11.9,1,1, 18.047, 10580.540, 280.362, 52677.115 21/06/10,08:06:40,04,07,1, 11.9,1,1, 18.047, 10580.543, 280.355, 52677.167 21/06/10,08:06:40,05,07,1, 11.9,1,1, 18.047, 10580.570, 280.369, 52677.219 21/06/10,08:06:40,06,07,1, 11.9,1,1, 18.047, 10580.562, 280.334, 52676.983 21/06/10,08:06:40,07,07,1, 11.9,1,1, 18.047, 10580.591, 280.350, 52677.141 21/06/10,08:06:40,08,07,1, 11.9,1,1, 18.047, 10580.550, 280.340, 52677.107 21/06/10,08:06:40,09,07,1, 11.9,1,1, 18.047, 10580.569, 280.325, 52677.055 21/06/10,08:06:40,10,07,1, 11.9,1,1, 18.047, 10580.581, 280.330, 52677.023 21/06/10,08:06:40,11,07,1, 11.9,1,1, 18.047, 10580.584, 280.373, 52677.094 21/06/10,08:06:40,12,07,1, 11.9,1,1, 18.047, 10580.590, 280.354, 52677.097 21/06/10,08:06:40,13,07,1, 11.9,1,1, 18.047, 10580.560, 280.338, 52677.181 21/06/10,08:06:40,14,07,1, 11.9,1,1, 18.047, 10580.568, 280.373, 52677.297 21/06/10,08:06:40,15,07,1, 11.9,1,1, 18.047, 10580.551, 280.365, 52677.284 21/06/10,08:06:40,16,07,1, 11.9,1,1, 18.047, 10580.583, 280.339, 52677.188 21/06/10,08:06:40,17,07,1, 11.9,1,1, 18.047, 10580.551, 280.342, 52677.186 21/06/10,08:06:40,18,07,1, 11.9,1,1, 18.047, 10580.574, 280.311, 52677.105 21/06/10,08:06:40,19,07,1, 11.9,1,1, 18.047, 10580.585, 280.341, 52677.081 21/06/10,08:06:41,00,07,1, 11.9,1,1, 18.051, 10580.583, 280.341, 52677.081 21/06/10,08:06:41,01,07,1, 11.9,1,1, 18.051, 10580.557, 280.336, 52677.230 21/06/10,08:06:41,02,07,1, 11.9,1,1, 18.051, 10580.539, 280.337, 52677.283 21/06/10,08:06:41,03,07,1, 11.9,1,1, 18.051, 10580.551, 280.367, 52677.323 21/06/10,08:06:41,04,07,1, 11.9,1,1, 18.051, 10580.541, 280.338, 52677.273 21/06/10,08:06:41,05,07,1, 11.9,1,1, 18.051, 10580.548, 280.347, 52677.165 21/06/10,08:06:41,06,07,1, 11.9,1,1, 18.051, 10580.553, 280.318, 52677.118 21/06/10,08:06:41,07,07,1, 11.9,1,1, 18.051, 10580.569, 280.352, 52677.110 21/06/10,08:06:41,08,07,1, 11.9,1,1, 18.051, 10580.550, 280.339, 52677.079 21/06/10,08:06:41,09,07,1, 11.9,1,1, 18.051, 10580.544, 280.335, 52677.137 21/06/10,08:06:41,10,07,1, 11.9,1,1, 18.051, 10580.565, 280.350, 52677.255 21/06/10,08:06:41,11,07,1, 11.9,1,1, 18.051, 10580.527, 280.359, 52677.267 21/06/10,08:06:41,12,07,1, 11.9,1,1, 18.051, 10580.546, 280.337, 52677.231 21/06/10,08:06:41,13,07,1, 11.9,1,1, 18.051, 10580.538, 280.358, 52677.222 21/06/10,08:06:41,14,07,1, 11.9,1,1, 18.051, 10580.485, 280.331, 52677.115 21/06/10,08:06:41,15,07,1, 11.9,1,1, 18.051, 10580.514, 280.338, 52677.096 21/06/10,08:06:41,16,07,1, 11.9,1,1, 18.051, 10580.536, 280.341, 52677.085 21/06/10,08:06:41,17,07,1, 11.9,1,1, 18.051, 10580.493, 280.351, 52677.100 21/06/10,08:06:41,18,07,1, 11.9,1,1, 18.051, 10580.530, 280.347, 52677.150 21/06/10,08:06:41,19,07,1, 11.9,1,1, 18.051, 10580.511, 280.367, 52677.232 21/06/10,08:06:42,00,07,1, 11.8,1,1, 18.050, 10580.508, 280.367, 52677.232 21/06/10,08:06:42,01,07,1, 11.8,1,1, 18.050, 10580.493, 280.354, 52677.249 21/06/10,08:06:42,02,07,1, 11.8,1,1, 18.050, 10580.486, 280.378, 52677.195 21/06/10,08:06:42,03,07,1, 11.8,1,1, 18.050, 10580.487, 280.360, 52677.110 21/06/10,08:06:42,04,07,1, 11.8,1,1, 18.050, 10580.471, 280.361, 52677.038 21/06/10,08:06:42,05,07,1, 11.8,1,1, 18.050, 10580.463, 280.381, 52677.078 21/06/10,08:06:42,06,07,1, 11.8,1,1, 18.050, 10580.446, 280.377, 52677.101 21/06/10,08:06:42,07,07,1, 11.8,1,1, 18.050, 10580.457, 280.396, 52677.170 21/06/10,08:06:42,08,07,1, 11.8,1,1, 18.050, 10580.444, 280.384, 52677.234 21/06/10,08:06:42,09,07,1, 11.8,1,1, 18.050, 10580.419, 280.391, 52677.226 21/06/10,08:06:42,10,07,1, 11.8,1,1, 18.050, 10580.436, 280.362, 52677.213 21/06/10,08:06:42,11,07,1, 11.8,1,1, 18.050, 10580.444, 280.351, 52677.090 21/06/10,08:06:42,12,07,1, 11.8,1,1, 18.050, 10580.441, 280.401, 52677.088 21/06/10,08:06:42,13,07,1, 11.8,1,1, 18.050, 10580.451, 280.386, 52677.041 21/06/10,08:06:42,14,07,1, 11.8,1,1, 18.050, 10580.452, 280.378, 52677.096 21/06/10,08:06:42,15,07,1, 11.8,1,1, 18.050, 10580.420, 280.380, 52677.214 21/06/10,08:06:42,16,07,1, 11.8,1,1, 18.050, 10580.436, 280.356, 52677.225 21/06/10,08:06:42,17,07,1, 11.8,1,1, 18.050, 10580.420, 280.405, 52677.271 21/06/10,08:06:42,18,07,1, 11.8,1,1, 18.050, 10580.424, 280.390, 52677.204 21/06/10,08:06:42,19,07,1, 11.8,1,1, 18.050, 10580.414, 280.388, 52677.142 21/06/10,08:06:43,00,07,1, 11.9,1,1, 18.050, 10580.407, 280.388, 52677.142 21/06/10,08:06:43,01,07,1, 11.9,1,1, 18.050, 10580.417, 280.365, 52677.100 21/06/10,08:06:43,02,07,1, 11.9,1,1, 18.050, 10580.414, 280.371, 52677.095 21/06/10,08:06:43,03,07,1, 11.9,1,1, 18.050, 10580.418, 280.379, 52677.146 21/06/10,08:06:43,04,07,1, 11.9,1,1, 18.050, 10580.407, 280.391, 52677.281 21/06/10,08:06:43,05,07,1, 11.9,1,1, 18.050, 10580.420, 280.354, 52677.258 21/06/10,08:06:43,06,07,1, 11.9,1,1, 18.050, 10580.420, 280.366, 52677.188 21/06/10,08:06:43,07,07,1, 11.9,1,1, 18.050, 10580.403, 280.336, 52677.135 21/06/10,08:06:43,08,07,1, 11.9,1,1, 18.050, 10580.408, 280.347, 52677.080 21/06/10,08:06:43,09,07,1, 11.9,1,1, 18.050, 10580.414, 280.363, 52677.060 21/06/10,08:06:43,10,07,1, 11.9,1,1, 18.050, 10580.407, 280.359, 52677.060 21/06/10,08:06:43,11,07,1, 11.9,1,1, 18.050, 10580.415, 280.335, 52677.123 21/06/10,08:06:43,12,07,1, 11.9,1,1, 18.050, 10580.447, 280.359, 52677.223 21/06/10,08:06:43,13,07,1, 11.9,1,1, 18.050, 10580.417, 280.370, 52677.240 21/06/10,08:06:43,14,07,1, 11.9,1,1, 18.050, 10580.396, 280.346, 52677.281 21/06/10,08:06:43,15,07,1, 11.9,1,1, 18.050, 10580.399, 280.345, 52677.172 21/06/10,08:06:43,16,07,1, 11.9,1,1, 18.050, 10580.401, 280.352, 52677.106 21/06/10,08:06:43,17,07,1, 11.9,1,1, 18.050, 10580.419, 280.316, 52677.027 21/06/10,08:06:43,18,07,1, 11.9,1,1, 18.050, 10580.439, 280.330, 52677.102 21/06/10,08:06:43,19,07,1, 11.9,1,1, 18.050, 10580.450, 280.324, 52677.067 21/06/10,08:06:44,00,07,1, 11.9,1,1, 18.049, 10580.449, 280.324, 52677.067 21/06/10,08:06:44,01,07,1, 11.9,1,1, 18.049, 10580.455, 280.326, 52677.247 21/06/10,08:06:44,02,07,1, 11.9,1,1, 18.049, 10580.445, 280.330, 52677.263 21/06/10,08:06:44,03,07,1, 11.9,1,1, 18.049, 10580.421, 280.310, 52677.165 21/06/10,08:06:44,04,07,1, 11.9,1,1, 18.049, 10580.424, 280.280, 52677.125 21/06/10,08:06:44,05,07,1, 11.9,1,1, 18.049, 10580.440, 280.281, 52676.905 21/06/10,08:06:44,06,07,1, 11.9,1,1, 18.049, 10580.400, 280.285, 52677.060 21/06/10,08:06:44,07,07,1, 11.9,1,1, 18.049, 10580.453, 280.296, 52677.113 21/06/10,08:06:44,08,07,1, 11.9,1,1, 18.049, 10580.434, 280.298, 52677.202 21/06/10,08:06:44,09,07,1, 11.9,1,1, 18.049, 10580.454, 280.296, 52677.256 21/06/10,08:06:44,10,07,1, 11.9,1,1, 18.049, 10580.444, 280.296, 52677.269 21/06/10,08:06:44,11,07,1, 11.9,1,1, 18.049, 10580.483, 280.261, 52677.216 21/06/10,08:06:44,12,07,1, 11.9,1,1, 18.049, 10580.424, 280.241, 52677.132 21/06/10,08:06:44,13,07,1, 11.9,1,1, 18.049, 10580.438, 280.254, 52677.132 21/06/10,08:06:44,14,07,1, 11.9,1,1, 18.049, 10580.461, 280.257, 52677.111 21/06/10,08:06:44,15,07,1, 11.9,1,1, 18.049, 10580.468, 280.267, 52677.135 21/06/10,08:06:44,16,07,1, 11.9,1,1, 18.049, 10580.477, 280.260, 52677.176 21/06/10,08:06:44,17,07,1, 11.9,1,1, 18.049, 10580.475, 280.265, 52677.260 21/06/10,08:06:44,18,07,1, 11.9,1,1, 18.049, 10580.482, 280.272, 52677.324 21/06/10,08:06:44,19,07,1, 11.9,1,1, 18.049, 10580.463, 280.268, 52677.239 21/06/10,08:06:45,00,07,1, 12.0,1,1, 18.047, 10580.457, 280.268, 52677.239 21/06/10,08:06:45,01,07,1, 12.0,1,1, 18.047, 10580.473, 280.270, 52677.154 21/06/10,08:06:45,02,07,1, 12.0,1,1, 18.047, 10580.494, 280.265, 52677.082 21/06/10,08:06:45,03,07,1, 12.0,1,1, 18.047, 10580.483, 280.241, 52677.097 21/06/10,08:06:45,04,07,1, 12.0,1,1, 18.047, 10580.474, 280.248, 52677.155 21/06/10,08:06:45,05,07,1, 12.0,1,1, 18.047, 10580.463, 280.282, 52677.273 21/06/10,08:06:45,06,07,1, 12.0,1,1, 18.047, 10580.466, 280.278, 52677.290 21/06/10,08:06:45,07,07,1, 12.0,1,1, 18.047, 10580.450, 280.253, 52677.368 21/06/10,08:06:45,08,07,1, 12.0,1,1, 18.047, 10580.451, 280.272, 52677.144 21/06/10,08:06:45,09,07,1, 12.0,1,1, 18.047, 10580.427, 280.272, 52677.152 21/06/10,08:06:45,10,07,1, 12.0,1,1, 18.047, 10580.439, 280.272, 52677.078 21/06/10,08:06:45,11,07,1, 12.0,1,1, 18.047, 10580.449, 280.248, 52677.086 21/06/10,08:06:45,12,07,1, 12.0,1,1, 18.047, 10580.445, 280.246, 52677.131 21/06/10,08:06:45,13,07,1, 12.0,1,1, 18.047, 10580.464, 280.293, 52677.204 21/06/10,08:06:45,14,07,1, 12.0,1,1, 18.047, 10580.447, 280.262, 52677.236 21/06/10,08:06:45,15,07,1, 12.0,1,1, 18.047, 10580.422, 280.253, 52677.295 21/06/10,08:06:45,16,07,1, 12.0,1,1, 18.047, 10580.433, 280.273, 52677.291 21/06/10,08:06:45,17,07,1, 12.0,1,1, 18.047, 10580.428, 280.272, 52677.223 21/06/10,08:06:45,18,07,1, 12.0,1,1, 18.047, 10580.430, 280.282, 52677.138 21/06/10,08:06:45,19,07,1, 12.0,1,1, 18.047, 10580.447, 280.268, 52677.157 21/06/10,08:06:46,00,07,1, 11.8,1,1, 18.049, 10580.441, 280.268, 52677.157 21/06/10,08:06:46,01,07,1, 11.8,1,1, 18.049, 10580.406, 280.271, 52677.196 21/06/10,08:06:46,02,07,1, 11.8,1,1, 18.049, 10580.405, 280.268, 52677.210 21/06/10,08:06:46,03,07,1, 11.8,1,1, 18.049, 10580.422, 280.291, 52677.257 21/06/10,08:06:46,04,07,1, 11.8,1,1, 18.049, 10580.397, 280.265, 52677.289 21/06/10,08:06:46,05,07,1, 11.8,1,1, 18.049, 10580.400, 280.278, 52677.242 21/06/10,08:06:46,06,07,1, 11.8,1,1, 18.049, 10580.394, 280.276, 52677.163 21/06/10,08:06:46,07,07,1, 11.8,1,1, 18.049, 10580.378, 280.265, 52677.128 21/06/10,08:06:46,08,07,1, 11.8,1,1, 18.049, 10580.389, 280.252, 52677.083 21/06/10,08:06:46,09,07,1, 11.8,1,1, 18.049, 10580.390, 280.290, 52677.171 21/06/10,08:06:46,10,07,1, 11.8,1,1, 18.049, 10580.357, 280.282, 52677.206 21/06/10,08:06:46,11,07,1, 11.8,1,1, 18.049, 10580.363, 280.288, 52677.249 21/06/10,08:06:46,12,07,1, 11.8,1,1, 18.049, 10580.377, 280.292, 52677.264 21/06/10,08:06:46,13,07,1, 11.8,1,1, 18.049, 10580.383, 280.289, 52677.273 21/06/10,08:06:46,14,07,1, 11.8,1,1, 18.049, 10580.363, 280.288, 52677.209 21/06/10,08:06:46,15,07,1, 11.8,1,1, 18.049, 10580.366, 280.267, 52677.158 21/06/10,08:06:46,16,07,1, 11.8,1,1, 18.049, 10580.362, 280.253, 52677.112 21/06/10,08:06:46,17,07,1, 11.8,1,1, 18.049, 10580.370, 280.295, 52677.101 21/06/10,08:06:46,18,07,1, 11.8,1,1, 18.049, 10580.350, 280.268, 52677.173 21/06/10,08:06:46,19,07,1, 11.8,1,1, 18.049, 10580.349, 280.265, 52677.224 21/06/10,08:06:47,00,07,1, 11.9,1,1, 18.049, 10580.341, 280.265, 52677.224 21/06/10,08:06:47,01,07,1, 11.9,1,1, 18.049, 10580.331, 280.285, 52677.277 21/06/10,08:06:47,02,07,1, 11.9,1,1, 18.049, 10580.351, 280.300, 52677.267 21/06/10,08:06:47,03,07,1, 11.9,1,1, 18.049, 10580.354, 280.279, 52677.181 21/06/10,08:06:47,04,07,1, 11.9,1,1, 18.049, 10580.367, 280.262, 52677.132 21/06/10,08:06:47,05,07,1, 11.9,1,1, 18.049, 10580.350, 280.258, 52677.107 21/06/10,08:06:47,06,07,1, 11.9,1,1, 18.049, 10580.364, 280.293, 52677.152 21/06/10,08:06:47,07,07,1, 11.9,1,1, 18.049, 10580.359, 280.282, 52677.212 21/06/10,08:06:47,08,07,1, 11.9,1,1, 18.049, 10580.361, 280.256, 52677.242 21/06/10,08:06:47,09,07,1, 11.9,1,1, 18.049, 10580.344, 280.290, 52677.284 21/06/10,08:06:47,10,07,1, 11.9,1,1, 18.049, 10580.346, 280.284, 52677.276 21/06/10,08:06:47,11,07,1, 11.9,1,1, 18.049, 10580.360, 280.277, 52677.234 21/06/10,08:06:47,12,07,1, 11.9,1,1, 18.049, 10580.358, 280.270, 52677.142 21/06/10,08:06:47,13,07,1, 11.9,1,1, 18.049, 10580.368, 280.260, 52677.167 21/06/10,08:06:47,14,07,1, 11.9,1,1, 18.049, 10580.359, 280.239, 52677.113 21/06/10,08:06:47,15,07,1, 11.9,1,1, 18.049, 10580.377, 280.259, 52677.134 21/06/10,08:06:47,16,07,1, 11.9,1,1, 18.049, 10580.351, 280.269, 52677.241 21/06/10,08:06:47,17,07,1, 11.9,1,1, 18.049, 10580.354, 280.259, 52677.265 21/06/10,08:06:47,18,07,1, 11.9,1,1, 18.049, 10580.362, 280.250, 52677.254 21/06/10,08:06:47,19,07,1, 11.9,1,1, 18.049, 10580.347, 280.235, 52677.206 21/06/10,08:06:48,00,07,1, 11.9,1,1, 18.049, 10580.341, 280.235, 52677.206 21/06/10,08:06:48,01,07,1, 11.9,1,1, 18.049, 10580.380, 280.257, 52677.118 21/06/10,08:06:48,02,07,1, 11.9,1,1, 18.049, 10580.376, 280.198, 52677.122 21/06/10,08:06:48,03,07,1, 11.9,1,1, 18.049, 10580.347, 280.198, 52677.057 21/06/10,08:06:48,04,07,1, 11.9,1,1, 18.049, 10580.358, 280.218, 52677.144 21/06/10,08:06:48,05,07,1, 11.9,1,1, 18.049, 10580.339, 280.209, 52677.173 21/06/10,08:06:48,06,07,1, 11.9,1,1, 18.049, 10580.372, 280.227, 52677.236 21/06/10,08:06:48,07,07,1, 11.9,1,1, 18.049, 10580.366, 280.238, 52677.266 21/06/10,08:06:48,08,07,1, 11.9,1,1, 18.049, 10580.379, 280.229, 52677.200 21/06/10,08:06:48,09,07,1, 11.9,1,1, 18.049, 10580.384, 280.221, 52677.129 21/06/10,08:06:48,10,07,1, 11.9,1,1, 18.049, 10580.355, 280.187, 52677.093 21/06/10,08:06:48,11,07,1, 11.9,1,1, 18.049, 10580.341, 280.197, 52677.072 21/06/10,08:06:48,12,07,1, 11.9,1,1, 18.049, 10580.359, 280.195, 52677.123 21/06/10,08:06:48,13,07,1, 11.9,1,1, 18.049, 10580.390, 280.198, 52677.138 21/06/10,08:06:48,14,07,1, 11.9,1,1, 18.049, 10580.378, 280.208, 52677.234 21/06/10,08:06:48,15,07,1, 11.9,1,1, 18.049, 10580.354, 280.200, 52677.259 21/06/10,08:06:48,16,07,1, 11.9,1,1, 18.049, 10580.332, 280.190, 52677.198 21/06/10,08:06:48,17,07,1, 11.9,1,1, 18.049, 10580.386, 280.197, 52677.159 21/06/10,08:06:48,18,07,1, 11.9,1,1, 18.049, 10580.338, 280.195, 52677.180 21/06/10,08:06:48,19,07,1, 11.9,1,1, 18.049, 10580.370, 280.195, 52677.110 21/06/10,08:06:49,00,07,1, 11.9,1,1, 18.046, 10580.366, 280.195, 52677.110 21/06/10,08:06:49,01,07,1, 11.9,1,1, 18.046, 10580.360, 280.189, 52677.144 21/06/10,08:06:49,02,07,1, 11.9,1,1, 18.046, 10580.354, 280.207, 52677.231 21/06/10,08:06:49,03,07,1, 11.9,1,1, 18.046, 10580.366, 280.241, 52677.260 21/06/10,08:06:49,04,07,1, 11.9,1,1, 18.046, 10580.347, 280.197, 52677.249 21/06/10,08:06:49,05,07,1, 11.9,1,1, 18.046, 10580.361, 280.221, 52677.238 21/06/10,08:06:49,06,07,1, 11.9,1,1, 18.046, 10580.367, 280.202, 52677.151 21/06/10,08:06:49,07,07,1, 11.9,1,1, 18.046, 10580.373, 280.176, 52677.095 21/06/10,08:06:49,08,07,1, 11.9,1,1, 18.046, 10580.336, 280.203, 52676.962 21/06/10,08:06:49,09,07,1, 11.9,1,1, 18.046, 10580.353, 280.215, 52677.101 21/06/10,08:06:49,10,07,1, 11.9,1,1, 18.046, 10580.339, 280.224, 52677.132 21/06/10,08:06:49,11,07,1, 11.9,1,1, 18.046, 10580.335, 280.213, 52677.209 21/06/10,08:06:49,12,07,1, 11.9,1,1, 18.046, 10580.341, 280.232, 52677.252 21/06/10,08:06:49,13,07,1, 11.9,1,1, 18.046, 10580.333, 280.244, 52677.248 21/06/10,08:06:49,14,07,1, 11.9,1,1, 18.046, 10580.325, 280.233, 52677.192 21/06/10,08:06:49,15,07,1, 11.9,1,1, 18.046, 10580.334, 280.236, 52677.130 21/06/10,08:06:49,16,07,1, 11.9,1,1, 18.046, 10580.315, 280.227, 52677.120 21/06/10,08:06:49,17,07,1, 11.9,1,1, 18.046, 10580.307, 280.221, 52677.086 21/06/10,08:06:49,18,07,1, 11.9,1,1, 18.046, 10580.308, 280.242, 52677.194 21/06/10,08:06:49,19,07,1, 11.9,1,1, 18.046, 10580.316, 280.255, 52677.238 21/06/10,08:06:50,00,07,1, 11.9,1,1, 18.049, 10580.316, 280.255, 52677.238 21/06/10,08:06:50,01,07,1, 11.9,1,1, 18.049, 10580.323, 280.238, 52677.279 21/06/10,08:06:50,02,07,1, 11.9,1,1, 18.049, 10580.305, 280.238, 52677.218 21/06/10,08:06:50,03,07,1, 11.9,1,1, 18.049, 10580.274, 280.230, 52677.134 21/06/10,08:06:50,04,07,1, 11.9,1,1, 18.049, 10580.313, 280.220, 52677.120 21/06/10,08:06:50,05,07,1, 11.9,1,1, 18.049, 10580.303, 280.239, 52677.072 21/06/10,08:06:50,06,07,1, 11.9,1,1, 18.049, 10580.289, 280.218, 52677.131 21/06/10,08:06:50,07,07,1, 11.9,1,1, 18.049, 10580.294, 280.233, 52677.175 21/06/10,08:06:50,08,07,1, 11.9,1,1, 18.049, 10580.284, 280.232, 52677.204 21/06/10,08:06:50,09,07,1, 11.9,1,1, 18.049, 10580.287, 280.245, 52677.227 21/06/10,08:06:50,10,07,1, 11.9,1,1, 18.049, 10580.273, 280.268, 52677.223 21/06/10,08:06:50,11,07,1, 11.9,1,1, 18.049, 10580.272, 280.249, 52677.165 21/06/10,08:06:50,12,07,1, 11.9,1,1, 18.049, 10580.275, 280.238, 52677.109 21/06/10,08:06:50,13,07,1, 11.9,1,1, 18.049, 10580.269, 280.255, 52677.082 21/06/10,08:06:50,14,07,1, 11.9,1,1, 18.049, 10580.302, 280.218, 52677.099 21/06/10,08:06:50,15,07,1, 11.9,1,1, 18.049, 10580.276, 280.251, 52677.133 21/06/10,08:06:50,16,07,1, 11.9,1,1, 18.049, 10580.258, 280.230, 52677.194 21/06/10,08:06:50,17,07,1, 11.9,1,1, 18.049, 10580.276, 280.243, 52677.258 21/06/10,08:06:50,18,07,1, 11.9,1,1, 18.049, 10580.277, 280.236, 52677.265 21/06/10,08:06:50,19,07,1, 11.9,1,1, 18.049, 10580.276, 280.229, 52677.169 21/06/10,08:06:51,00,07,1, 11.8,1,1, 18.051, 10580.274, 280.229, 52677.169 21/06/10,08:06:51,01,07,1, 11.8,1,1, 18.051, 10580.285, 280.222, 52677.116 21/06/10,08:06:51,02,07,1, 11.8,1,1, 18.051, 10580.280, 280.222, 52677.121 21/06/10,08:06:51,03,07,1, 11.8,1,1, 18.051, 10580.251, 280.232, 52677.158 21/06/10,08:06:51,04,07,1, 11.8,1,1, 18.051, 10580.278, 280.219, 52677.192 21/06/10,08:06:51,05,07,1, 11.8,1,1, 18.051, 10580.279, 280.196, 52677.321 21/06/10,08:06:51,06,07,1, 11.8,1,1, 18.051, 10580.269, 280.218, 52677.366 21/06/10,08:06:51,07,07,1, 11.8,1,1, 18.051, 10580.265, 280.212, 52677.315 21/06/10,08:06:51,08,07,1, 11.8,1,1, 18.051, 10580.263, 280.219, 52677.401 21/06/10,08:06:51,09,07,1, 11.8,1,1, 18.051, 10580.278, 280.201, 52677.146 21/06/10,08:06:51,10,07,1, 11.8,1,1, 18.051, 10580.287, 280.181, 52677.147 21/06/10,08:06:51,11,07,1, 11.8,1,1, 18.051, 10580.294, 280.184, 52677.112 21/06/10,08:06:51,12,07,1, 11.8,1,1, 18.051, 10580.308, 280.162, 52677.222 21/06/10,08:06:51,13,07,1, 11.8,1,1, 18.051, 10580.304, 280.194, 52677.264 21/06/10,08:06:51,14,07,1, 11.8,1,1, 18.051, 10580.319, 280.185, 52677.322 21/06/10,08:06:51,15,07,1, 11.8,1,1, 18.051, 10580.272, 280.185, 52677.319 21/06/10,08:06:51,16,07,1, 11.8,1,1, 18.051, 10580.287, 280.162, 52677.275 21/06/10,08:06:51,17,07,1, 11.8,1,1, 18.051, 10580.279, 280.133, 52677.199 21/06/10,08:06:51,18,07,1, 11.8,1,1, 18.051, 10580.318, 280.150, 52677.179 21/06/10,08:06:51,19,07,1, 11.8,1,1, 18.051, 10580.308, 280.138, 52677.132 21/06/10,08:06:52,00,07,1, 11.8,1,1, 18.045, 10580.307, 280.138, 52677.132 21/06/10,08:06:52,01,07,1, 11.8,1,1, 18.045, 10580.323, 280.115, 52677.221 21/06/10,08:06:52,02,07,1, 11.8,1,1, 18.045, 10580.299, 280.136, 52677.231 21/06/10,08:06:52,03,07,1, 11.8,1,1, 18.045, 10580.319, 280.156, 52677.289 21/06/10,08:06:52,04,07,1, 11.8,1,1, 18.045, 10580.319, 280.157, 52677.282 21/06/10,08:06:52,05,07,1, 11.8,1,1, 18.045, 10580.306, 280.125, 52677.196 21/06/10,08:06:52,06,07,1, 11.8,1,1, 18.045, 10580.318, 280.109, 52677.178 21/06/10,08:06:52,07,07,1, 11.8,1,1, 18.045, 10580.314, 280.114, 52677.136 21/06/10,08:06:52,08,07,1, 11.8,1,1, 18.045, 10580.327, 280.135, 52677.177 21/06/10,08:06:52,09,07,1, 11.8,1,1, 18.045, 10580.347, 280.142, 52677.218 21/06/10,08:06:52,10,07,1, 11.8,1,1, 18.045, 10580.327, 280.138, 52677.214 21/06/10,08:06:52,11,07,1, 11.8,1,1, 18.045, 10580.305, 280.148, 52677.236 21/06/10,08:06:52,12,07,1, 11.8,1,1, 18.045, 10580.313, 280.158, 52677.239 21/06/10,08:06:52,13,07,1, 11.8,1,1, 18.045, 10580.312, 280.129, 52677.204 21/06/10,08:06:52,14,07,1, 11.8,1,1, 18.045, 10580.306, 280.093, 52677.130 21/06/10,08:06:52,15,07,1, 11.8,1,1, 18.045, 10580.317, 280.100, 52677.102 21/06/10,08:06:52,16,07,1, 11.8,1,1, 18.045, 10580.311, 280.111, 52677.114 21/06/10,08:06:52,17,07,1, 11.8,1,1, 18.045, 10580.295, 280.145, 52677.108 21/06/10,08:06:52,18,07,1, 11.8,1,1, 18.045, 10580.318, 280.123, 52677.186 21/06/10,08:06:52,19,07,1, 11.8,1,1, 18.045, 10580.313, 280.134, 52677.240 21/06/10,08:06:53,00,07,1, 11.9,1,1, 18.049, 10580.307, 280.134, 52677.240 21/06/10,08:06:53,01,07,1, 11.9,1,1, 18.049, 10580.267, 280.139, 52677.236 21/06/10,08:06:53,02,07,1, 11.9,1,1, 18.049, 10580.279, 280.159, 52677.211 21/06/10,08:06:53,03,07,1, 11.9,1,1, 18.049, 10580.268, 280.123, 52677.156 21/06/10,08:06:53,04,07,1, 11.9,1,1, 18.049, 10580.254, 280.140, 52677.087 21/06/10,08:06:53,05,07,1, 11.9,1,1, 18.049, 10580.262, 280.121, 52677.119 21/06/10,08:06:53,06,07,1, 11.9,1,1, 18.049, 10580.283, 280.137, 52677.130 21/06/10,08:06:53,07,07,1, 11.9,1,1, 18.049, 10580.272, 280.119, 52677.189 21/06/10,08:06:53,08,07,1, 11.9,1,1, 18.049, 10580.261, 280.135, 52677.232 21/06/10,08:06:53,09,07,1, 11.9,1,1, 18.049, 10580.281, 280.168, 52677.259 21/06/10,08:06:53,10,07,1, 11.9,1,1, 18.049, 10580.263, 280.174, 52677.241 21/06/10,08:06:53,11,07,1, 11.9,1,1, 18.049, 10580.242, 280.141, 52677.151 21/06/10,08:06:53,12,07,1, 11.9,1,1, 18.049, 10580.234, 280.150, 52677.123 21/06/10,08:06:53,13,07,1, 11.9,1,1, 18.049, 10580.223, 280.139, 52677.082 21/06/10,08:06:53,14,07,1, 11.9,1,1, 18.049, 10580.226, 280.157, 52677.180 21/06/10,08:06:53,15,07,1, 11.9,1,1, 18.049, 10580.235, 280.143, 52677.185 21/06/10,08:06:53,16,07,1, 11.9,1,1, 18.049, 10580.231, 280.151, 52677.257 21/06/10,08:06:53,17,07,1, 11.9,1,1, 18.049, 10580.228, 280.211, 52677.285 21/06/10,08:06:53,18,07,1, 11.9,1,1, 18.049, 10580.197, 280.171, 52677.216 21/06/10,08:06:53,19,07,1, 11.9,1,1, 18.049, 10580.205, 280.158, 52677.158 21/06/10,08:06:54,00,07,1, 11.8,1,1, 18.044, 10580.199, 280.158, 52677.158 21/06/10,08:06:54,01,07,1, 11.8,1,1, 18.044, 10580.196, 280.184, 52677.031 21/06/10,08:06:54,02,07,1, 11.8,1,1, 18.044, 10580.182, 280.160, 52677.045 21/06/10,08:06:54,03,07,1, 11.8,1,1, 18.044, 10580.203, 280.195, 52677.113 21/06/10,08:06:54,04,07,1, 11.8,1,1, 18.044, 10580.170, 280.178, 52677.204 21/06/10,08:06:54,05,07,1, 11.8,1,1, 18.044, 10580.190, 280.213, 52677.241 21/06/10,08:06:54,06,07,1, 11.8,1,1, 18.044, 10580.179, 280.188, 52677.245 21/06/10,08:06:54,07,07,1, 11.8,1,1, 18.044, 10580.154, 280.198, 52677.184 21/06/10,08:06:54,08,07,1, 11.8,1,1, 18.044, 10580.141, 280.187, 52677.117 21/06/10,08:06:54,09,07,1, 11.8,1,1, 18.044, 10580.141, 280.225, 52677.083 21/06/10,08:06:54,10,07,1, 11.8,1,1, 18.044, 10580.179, 280.193, 52677.105 21/06/10,08:06:54,11,07,1, 11.8,1,1, 18.044, 10580.134, 280.196, 52677.160 21/06/10,08:06:54,12,07,1, 11.8,1,1, 18.044, 10580.151, 280.230, 52677.210 21/06/10,08:06:54,13,07,1, 11.8,1,1, 18.044, 10580.147, 280.202, 52677.242 21/06/10,08:06:54,14,07,1, 11.8,1,1, 18.044, 10580.165, 280.234, 52677.330 21/06/10,08:06:54,15,07,1, 11.8,1,1, 18.044, 10580.113, 280.228, 52677.300 21/06/10,08:06:54,16,07,1, 11.8,1,1, 18.044, 10580.143, 280.219, 52677.244 21/06/10,08:06:54,17,07,1, 11.8,1,1, 18.044, 10580.145, 280.195, 52677.147 21/06/10,08:06:54,18,07,1, 11.8,1,1, 18.044, 10580.160, 280.192, 52677.133 21/06/10,08:06:54,19,07,1, 11.8,1,1, 18.044, 10580.153, 280.197, 52677.164 21/06/10,08:06:55,00,07,1, 11.8,1,1, 18.045, 10580.149, 280.197, 52677.164 21/06/10,08:06:55,01,07,1, 11.8,1,1, 18.045, 10580.137, 280.197, 52677.187 21/06/10,08:06:55,02,07,1, 11.8,1,1, 18.045, 10580.148, 280.242, 52677.274 21/06/10,08:06:55,03,07,1, 11.8,1,1, 18.045, 10580.141, 280.210, 52677.277 21/06/10,08:06:55,04,07,1, 11.8,1,1, 18.045, 10580.126, 280.211, 52677.236 21/06/10,08:06:55,05,07,1, 11.8,1,1, 18.045, 10580.126, 280.195, 52677.129 21/06/10,08:06:55,06,07,1, 11.8,1,1, 18.045, 10580.130, 280.195, 52677.094 21/06/10,08:06:55,07,07,1, 11.8,1,1, 18.045, 10580.158, 280.155, 52677.069 21/06/10,08:06:55,08,07,1, 11.8,1,1, 18.045, 10580.162, 280.207, 52677.152 21/06/10,08:06:55,09,07,1, 11.8,1,1, 18.045, 10580.171, 280.193, 52677.189 21/06/10,08:06:55,10,07,1, 11.8,1,1, 18.045, 10580.151, 280.196, 52677.289 21/06/10,08:06:55,11,07,1, 11.8,1,1, 18.045, 10580.179, 280.204, 52677.316 21/06/10,08:06:55,12,07,1, 11.8,1,1, 18.045, 10580.161, 280.177, 52677.281 21/06/10,08:06:55,13,07,1, 11.8,1,1, 18.045, 10580.180, 280.164, 52677.194 21/06/10,08:06:55,14,07,1, 11.8,1,1, 18.045, 10580.166, 280.150, 52677.154 21/06/10,08:06:55,15,07,1, 11.8,1,1, 18.045, 10580.187, 280.156, 52677.111 21/06/10,08:06:55,16,07,1, 11.8,1,1, 18.045, 10580.182, 280.134, 52677.132 21/06/10,08:06:55,17,07,1, 11.8,1,1, 18.045, 10580.212, 280.111, 52677.181 21/06/10,08:06:55,18,07,1, 11.8,1,1, 18.045, 10580.210, 280.151, 52677.257 21/06/10,08:06:55,19,07,1, 11.8,1,1, 18.045, 10580.201, 280.116, 52677.276 21/06/10,08:06:56,00,07,1, 11.9,1,1, 18.047, 10580.199, 280.116, 52677.276 21/06/10,08:06:56,01,07,1, 11.9,1,1, 18.047, 10580.228, 280.112, 52677.231 21/06/10,08:06:56,02,07,1, 11.9,1,1, 18.047, 10580.199, 280.098, 52677.159 21/06/10,08:06:56,03,07,1, 11.9,1,1, 18.047, 10580.218, 280.104, 52677.083 21/06/10,08:06:56,04,07,1, 11.9,1,1, 18.047, 10580.242, 280.075, 52677.147 21/06/10,08:06:56,05,07,1, 11.9,1,1, 18.047, 10580.247, 280.082, 52677.168 21/06/10,08:06:56,06,07,1, 11.9,1,1, 18.047, 10580.264, 280.072, 52677.234 21/06/10,08:06:56,07,07,1, 11.9,1,1, 18.047, 10580.258, 280.059, 52677.275 21/06/10,08:06:56,08,07,1, 11.9,1,1, 18.047, 10580.248, 280.093, 52677.224 21/06/10,08:06:56,09,07,1, 11.9,1,1, 18.047, 10580.261, 280.066, 52677.264 21/06/10,08:06:56,10,07,1, 11.9,1,1, 18.047, 10580.233, 280.077, 52677.148 21/06/10,08:06:56,11,07,1, 11.9,1,1, 18.047, 10580.230, 280.050, 52677.113 21/06/10,08:06:56,12,07,1, 11.9,1,1, 18.047, 10580.251, 280.042, 52677.072 21/06/10,08:06:56,13,07,1, 11.9,1,1, 18.047, 10580.255, 280.034, 52677.123 21/06/10,08:06:56,14,07,1, 11.9,1,1, 18.047, 10580.254, 280.031, 52677.154 21/06/10,08:06:56,15,07,1, 11.9,1,1, 18.047, 10580.247, 280.051, 52677.214 21/06/10,08:06:56,16,07,1, 11.9,1,1, 18.047, 10580.290, 280.045, 52677.249 21/06/10,08:06:56,17,07,1, 11.9,1,1, 18.047, 10580.266, 280.048, 52677.288 21/06/10,08:06:56,18,07,1, 11.9,1,1, 18.047, 10580.258, 280.056, 52677.201 21/06/10,08:06:56,19,07,1, 11.9,1,1, 18.047, 10580.253, 280.025, 52677.140 21/06/10,08:06:57,00,07,1, 11.8,1,1, 18.047, 10580.249, 280.025, 52677.140 21/06/10,08:06:57,01,07,1, 11.8,1,1, 18.047, 10580.262, 280.025, 52677.140 21/06/10,08:06:57,02,07,1, 11.8,1,1, 18.047, 10580.254, 280.044, 52677.161 21/06/10,08:06:57,03,07,1, 11.8,1,1, 18.047, 10580.268, 280.045, 52677.236 21/06/10,08:06:57,04,07,1, 11.8,1,1, 18.047, 10580.267, 280.050, 52677.239 21/06/10,08:06:57,05,07,1, 11.8,1,1, 18.047, 10580.249, 280.055, 52677.258 21/06/10,08:06:57,06,07,1, 11.8,1,1, 18.047, 10580.254, 280.035, 52677.184 21/06/10,08:06:57,07,07,1, 11.8,1,1, 18.047, 10580.248, 280.060, 52677.180 21/06/10,08:06:57,08,07,1, 11.8,1,1, 18.047, 10580.233, 280.046, 52677.132 21/06/10,08:06:57,09,07,1, 11.8,1,1, 18.047, 10580.227, 280.048, 52677.104 21/06/10,08:06:57,10,07,1, 11.8,1,1, 18.047, 10580.226, 280.067, 52677.127 21/06/10,08:06:57,11,07,1, 11.8,1,1, 18.047, 10580.263, 280.051, 52677.210 21/06/10,08:06:57,12,07,1, 11.8,1,1, 18.047, 10580.247, 280.067, 52677.186 21/06/10,08:06:57,13,07,1, 11.8,1,1, 18.047, 10580.243, 280.070, 52677.264 21/06/10,08:06:57,14,07,1, 11.8,1,1, 18.047, 10580.215, 280.084, 52677.244 21/06/10,08:06:57,15,07,1, 11.8,1,1, 18.047, 10580.202, 280.076, 52677.171 21/06/10,08:06:57,16,07,1, 11.8,1,1, 18.047, 10580.216, 280.047, 52677.150 21/06/10,08:06:57,17,07,1, 11.8,1,1, 18.047, 10580.214, 280.084, 52677.085 21/06/10,08:06:57,18,07,1, 11.8,1,1, 18.047, 10580.207, 280.067, 52677.120 21/06/10,08:06:57,19,07,1, 11.8,1,1, 18.047, 10580.190, 280.093, 52677.155 21/06/10,08:06:58,00,07,1, 11.9,1,1, 18.045, 10580.182, 280.093, 52677.155 21/06/10,08:06:58,01,07,1, 11.9,1,1, 18.045, 10580.204, 280.086, 52677.295 21/06/10,08:06:58,02,07,1, 11.9,1,1, 18.045, 10580.171, 280.100, 52677.326 21/06/10,08:06:58,03,07,1, 11.9,1,1, 18.045, 10580.179, 280.114, 52677.238 21/06/10,08:06:58,04,07,1, 11.9,1,1, 18.045, 10580.185, 280.099, 52677.207 21/06/10,08:06:58,05,07,1, 11.9,1,1, 18.045, 10580.174, 280.090, 52677.165 21/06/10,08:06:58,06,07,1, 11.9,1,1, 18.045, 10580.167, 280.108, 52677.151 21/06/10,08:06:58,07,07,1, 11.9,1,1, 18.045, 10580.177, 280.103, 52677.181 21/06/10,08:06:58,08,07,1, 11.9,1,1, 18.045, 10580.143, 280.116, 52677.183 21/06/10,08:06:58,09,07,1, 11.9,1,1, 18.045, 10580.134, 280.137, 52677.295 21/06/10,08:06:58,10,07,1, 11.9,1,1, 18.045, 10580.142, 280.129, 52677.300 21/06/10,08:06:58,11,07,1, 11.9,1,1, 18.045, 10580.133, 280.125, 52677.294 21/06/10,08:06:58,12,07,1, 11.9,1,1, 18.045, 10580.121, 280.133, 52677.236 21/06/10,08:06:58,13,07,1, 11.9,1,1, 18.045, 10580.147, 280.130, 52677.185 21/06/10,08:06:58,14,07,1, 11.9,1,1, 18.045, 10580.120, 280.121, 52677.163 21/06/10,08:06:58,15,07,1, 11.9,1,1, 18.045, 10580.109, 280.144, 52677.144 21/06/10,08:06:58,16,07,1, 11.9,1,1, 18.045, 10580.115, 280.139, 52677.150 21/06/10,08:06:58,17,07,1, 11.9,1,1, 18.045, 10580.118, 280.146, 52677.245 21/06/10,08:06:58,18,07,1, 11.9,1,1, 18.045, 10580.124, 280.189, 52677.340 21/06/10,08:06:58,19,07,1, 11.9,1,1, 18.045, 10580.101, 280.170, 52677.289 21/06/10,08:06:59,00,07,1, 11.8,1,1, 18.047, 10580.099, 280.170, 52677.289 21/06/10,08:06:59,01,07,1, 11.8,1,1, 18.047, 10580.128, 280.187, 52677.214 21/06/10,08:06:59,02,07,1, 11.8,1,1, 18.047, 10580.105, 280.180, 52677.195 21/06/10,08:06:59,03,07,1, 11.8,1,1, 18.047, 10580.130, 280.176, 52677.123 21/06/10,08:06:59,04,07,1, 11.8,1,1, 18.047, 10580.109, 280.168, 52677.197 21/06/10,08:06:59,05,07,1, 11.8,1,1, 18.047, 10580.091, 280.171, 52677.243 21/06/10,08:06:59,06,07,1, 11.8,1,1, 18.047, 10580.119, 280.177, 52677.298 21/06/10,08:06:59,07,07,1, 11.8,1,1, 18.047, 10580.080, 280.216, 52677.285 21/06/10,08:06:59,08,07,1, 11.8,1,1, 18.047, 10580.089, 280.200, 52677.286 21/06/10,08:06:59,09,07,1, 11.8,1,1, 18.047, 10580.089, 280.183, 52677.216 21/06/10,08:06:59,10,07,1, 11.8,1,1, 18.047, 10580.088, 280.189, 52677.183 21/06/10,08:06:59,11,07,1, 11.8,1,1, 18.047, 10580.073, 280.168, 52677.154 21/06/10,08:06:59,12,07,1, 11.8,1,1, 18.047, 10580.076, 280.162, 52677.170 21/06/10,08:06:59,13,07,1, 11.8,1,1, 18.047, 10580.091, 280.186, 52677.229 21/06/10,08:06:59,14,07,1, 11.8,1,1, 18.047, 10580.097, 280.182, 52677.239 21/06/10,08:06:59,15,07,1, 11.8,1,1, 18.047, 10580.095, 280.160, 52677.280 21/06/10,08:06:59,16,07,1, 11.8,1,1, 18.047, 10580.095, 280.186, 52677.372 21/06/10,08:06:59,17,07,1, 11.8,1,1, 18.047, 10580.104, 280.185, 52677.316 21/06/10,08:06:59,18,07,1, 11.8,1,1, 18.047, 10580.126, 280.136, 52677.188 21/06/10,08:06:59,19,07,1, 11.8,1,1, 18.047, 10580.107, 280.155, 52677.152 21/06/10,08:07:00,00,07,1, 11.9,1,1, 18.049, 10580.099, 280.155, 52677.152 21/06/10,08:07:00,01,07,1, 11.9,1,1, 18.049, 10580.110, 280.161, 52677.171 21/06/10,08:07:00,02,07,1, 11.9,1,1, 18.049, 10580.109, 280.150, 52677.228 21/06/10,08:07:00,03,07,1, 11.9,1,1, 18.049, 10580.093, 280.170, 52677.313 21/06/10,08:07:00,04,07,1, 11.9,1,1, 18.049, 10580.119, 280.148, 52677.296 21/06/10,08:07:00,05,07,1, 11.9,1,1, 18.049, 10580.097, 280.154, 52677.265 21/06/10,08:07:00,06,07,1, 11.9,1,1, 18.049, 10580.108, 280.141, 52677.229 21/06/10,08:07:00,07,07,1, 11.9,1,1, 18.049, 10580.121, 280.110, 52677.113 21/06/10,08:07:00,08,07,1, 11.9,1,1, 18.049, 10580.115, 280.132, 52677.091 21/06/10,08:07:00,09,07,1, 11.9,1,1, 18.049, 10580.102, 280.150, 52677.107 21/06/10,08:07:00,10,07,1, 11.9,1,1, 18.049, 10580.120, 280.120, 52677.173 21/06/10,08:07:00,11,07,1, 11.9,1,1, 18.049, 10580.095, 280.140, 52677.209 21/06/10,08:07:00,12,07,1, 11.9,1,1, 18.049, 10580.084, 280.107, 52677.243 21/06/10,08:07:00,13,07,1, 11.9,1,1, 18.049, 10580.090, 280.092, 52677.248 21/06/10,08:07:00,14,07,1, 11.9,1,1, 18.049, 10580.110, 280.136, 52677.228 21/06/10,08:07:00,15,07,1, 11.9,1,1, 18.049, 10580.108, 280.097, 52677.161 21/06/10,08:07:00,16,07,1, 11.9,1,1, 18.049, 10580.116, 280.078, 52677.079 21/06/10,08:07:00,17,07,1, 11.9,1,1, 18.049, 10580.121, 280.096, 52677.102 21/06/10,08:07:00,18,07,1, 11.9,1,1, 18.049, 10580.153, 280.112, 52677.186 21/06/10,08:07:00,19,07,1, 11.9,1,1, 18.049, 10580.140, 280.097, 52677.253 21/06/10,08:07:01,00,07,1, 11.8,1,1, 18.045, 10580.132, 280.097, 52677.253 21/06/10,08:07:01,01,07,1, 11.8,1,1, 18.045, 10580.124, 280.085, 52677.307 21/06/10,08:07:01,02,07,1, 11.8,1,1, 18.045, 10580.132, 280.083, 52677.260 21/06/10,08:07:01,03,07,1, 11.8,1,1, 18.045, 10580.123, 280.059, 52677.188 21/06/10,08:07:01,04,07,1, 11.8,1,1, 18.045, 10580.112, 280.033, 52677.144 21/06/10,08:07:01,05,07,1, 11.8,1,1, 18.045, 10580.156, 280.039, 52677.095 21/06/10,08:07:01,06,07,1, 11.8,1,1, 18.045, 10580.158, 280.041, 52677.144 21/06/10,08:07:01,07,07,1, 11.8,1,1, 18.045, 10580.142, 280.037, 52677.207 21/06/10,08:07:01,08,07,1, 11.8,1,1, 18.045, 10580.138, 280.050, 52677.268 21/06/10,08:07:01,09,07,1, 11.8,1,1, 18.045, 10580.157, 280.039, 52677.266 21/06/10,08:07:01,10,07,1, 11.8,1,1, 18.045, 10580.142, 280.046, 52677.254 21/06/10,08:07:01,11,07,1, 11.8,1,1, 18.045, 10580.122, 280.019, 52677.133 21/06/10,08:07:01,12,07,1, 11.8,1,1, 18.045, 10580.148, 280.027, 52677.113 21/06/10,08:07:01,13,07,1, 11.8,1,1, 18.045, 10580.155, 280.017, 52677.051 21/06/10,08:07:01,14,07,1, 11.8,1,1, 18.045, 10580.148, 280.043, 52677.083 21/06/10,08:07:01,15,07,1, 11.8,1,1, 18.045, 10580.132, 280.018, 52677.142 21/06/10,08:07:01,16,07,1, 11.8,1,1, 18.045, 10580.157, 280.039, 52677.232 21/06/10,08:07:01,17,07,1, 11.8,1,1, 18.045, 10580.150, 280.025, 52677.222 21/06/10,08:07:01,18,07,1, 11.8,1,1, 18.045, 10580.158, 280.043, 52677.249 21/06/10,08:07:01,19,07,1, 11.8,1,1, 18.045, 10580.130, 280.020, 52677.154 21/06/10,08:07:02,00,07,1, 11.9,1,1, 18.047, 10580.124, 280.020, 52677.154 21/06/10,08:07:02,01,07,1, 11.9,1,1, 18.047, 10580.133, 279.996, 52677.087 21/06/10,08:07:02,02,07,1, 11.9,1,1, 18.047, 10580.139, 280.007, 52677.082 21/06/10,08:07:02,03,07,1, 11.9,1,1, 18.047, 10580.165, 280.034, 52677.161 21/06/10,08:07:02,04,07,1, 11.9,1,1, 18.047, 10580.157, 280.019, 52677.181 21/06/10,08:07:02,05,07,1, 11.9,1,1, 18.047, 10580.191, 280.053, 52677.295 21/06/10,08:07:02,06,07,1, 11.9,1,1, 18.047, 10580.149, 280.042, 52677.305 21/06/10,08:07:02,07,07,1, 11.9,1,1, 18.047, 10580.205, 280.045, 52677.278 21/06/10,08:07:02,08,07,1, 11.9,1,1, 18.047, 10580.148, 280.026, 52677.177 21/06/10,08:07:02,09,07,1, 11.9,1,1, 18.047, 10580.167, 280.008, 52677.095 21/06/10,08:07:02,10,07,1, 11.9,1,1, 18.047, 10580.166, 280.038, 52677.109 21/06/10,08:07:02,11,07,1, 11.9,1,1, 18.047, 10580.186, 280.038, 52677.150 21/06/10,08:07:02,12,07,1, 11.9,1,1, 18.047, 10580.142, 280.038, 52677.176 21/06/10,08:07:02,13,07,1, 11.9,1,1, 18.047, 10580.142, 280.068, 52677.237 21/06/10,08:07:02,14,07,1, 11.9,1,1, 18.047, 10580.158, 280.064, 52677.236 21/06/10,08:07:02,15,07,1, 11.9,1,1, 18.047, 10580.126, 280.046, 52677.201 21/06/10,08:07:02,16,07,1, 11.9,1,1, 18.047, 10580.149, 280.020, 52677.159 21/06/10,08:07:02,17,07,1, 11.9,1,1, 18.047, 10580.152, 280.003, 52677.083 21/06/10,08:07:02,18,07,1, 11.9,1,1, 18.047, 10580.116, 280.035, 52677.101 21/06/10,08:07:02,19,07,1, 11.9,1,1, 18.047, 10580.128, 280.031, 52677.139 21/06/10,08:07:03,00,07,1, 11.8,1,1, 18.048, 10580.124, 280.031, 52677.139 21/06/10,08:07:03,01,07,1, 11.8,1,1, 18.048, 10580.126, 280.033, 52677.227 21/06/10,08:07:03,02,07,1, 11.8,1,1, 18.048, 10580.117, 280.052, 52677.263 21/06/10,08:07:03,03,07,1, 11.8,1,1, 18.048, 10580.126, 280.076, 52677.224 21/06/10,08:07:03,04,07,1, 11.8,1,1, 18.048, 10580.110, 280.075, 52677.208 21/06/10,08:07:03,05,07,1, 11.8,1,1, 18.048, 10580.132, 280.072, 52677.120 21/06/10,08:07:03,06,07,1, 11.8,1,1, 18.048, 10580.116, 280.055, 52677.087 21/06/10,08:07:03,07,07,1, 11.8,1,1, 18.048, 10580.139, 280.073, 52677.100 21/06/10,08:07:03,08,07,1, 11.8,1,1, 18.048, 10580.133, 280.076, 52677.187 21/06/10,08:07:03,09,07,1, 11.8,1,1, 18.048, 10580.114, 280.126, 52677.213 21/06/10,08:07:03,10,07,1, 11.8,1,1, 18.048, 10580.111, 280.118, 52677.272 21/06/10,08:07:03,11,07,1, 11.8,1,1, 18.048, 10580.130, 280.088, 52677.233 21/06/10,08:07:03,12,07,1, 11.8,1,1, 18.048, 10580.120, 280.110, 52677.238 21/06/10,08:07:03,13,07,1, 11.8,1,1, 18.048, 10580.119, 280.121, 52677.171 21/06/10,08:07:03,14,07,1, 11.8,1,1, 18.048, 10580.124, 280.120, 52677.132 21/06/10,08:07:03,15,07,1, 11.8,1,1, 18.048, 10580.123, 280.128, 52677.122 21/06/10,08:07:03,16,07,1, 11.8,1,1, 18.048, 10580.102, 280.120, 52677.163 21/06/10,08:07:03,17,07,1, 11.8,1,1, 18.048, 10580.084, 280.128, 52677.276 21/06/10,08:07:03,18,07,1, 11.8,1,1, 18.048, 10580.098, 280.176, 52677.326 21/06/10,08:07:03,19,07,1, 11.8,1,1, 18.048, 10580.105, 280.180, 52677.323 21/06/10,08:07:04,00,07,1, 11.9,1,1, 18.048, 10580.099, 280.180, 52677.323 21/06/10,08:07:04,01,07,1, 11.9,1,1, 18.048, 10580.117, 280.156, 52677.231 21/06/10,08:07:04,02,07,1, 11.9,1,1, 18.048, 10580.072, 280.150, 52677.163 21/06/10,08:07:04,03,07,1, 11.9,1,1, 18.048, 10580.075, 280.163, 52677.161 21/06/10,08:07:04,04,07,1, 11.9,1,1, 18.048, 10580.104, 280.159, 52677.203 21/06/10,08:07:04,05,07,1, 11.9,1,1, 18.048, 10580.103, 280.133, 52677.259 21/06/10,08:07:04,06,07,1, 11.9,1,1, 18.048, 10580.095, 280.165, 52677.285 21/06/10,08:07:04,07,07,1, 11.9,1,1, 18.048, 10580.075, 280.137, 52677.330 21/06/10,08:07:04,08,07,1, 11.9,1,1, 18.048, 10580.062, 280.184, 52677.334 21/06/10,08:07:04,09,07,1, 11.9,1,1, 18.048, 10580.074, 280.151, 52677.256 21/06/10,08:07:04,10,07,1, 11.9,1,1, 18.048, 10580.067, 280.150, 52677.203 21/06/10,08:07:04,11,07,1, 11.9,1,1, 18.048, 10580.076, 280.154, 52677.174 21/06/10,08:07:04,12,07,1, 11.9,1,1, 18.048, 10580.066, 280.169, 52677.185 21/06/10,08:07:04,13,07,1, 11.9,1,1, 18.048, 10580.087, 280.163, 52677.215 21/06/10,08:07:04,14,07,1, 11.9,1,1, 18.048, 10580.079, 280.165, 52677.285 21/06/10,08:07:04,15,07,1, 11.9,1,1, 18.048, 10580.053, 280.163, 52677.295 21/06/10,08:07:04,16,07,1, 11.9,1,1, 18.048, 10580.071, 280.162, 52677.360 21/06/10,08:07:04,17,07,1, 11.9,1,1, 18.048, 10580.069, 280.177, 52677.264 21/06/10,08:07:04,18,07,1, 11.9,1,1, 18.048, 10580.069, 280.154, 52677.243 21/06/10,08:07:04,19,07,1, 11.9,1,1, 18.048, 10580.078, 280.177, 52677.164 21/06/10,08:07:05,00,07,1, 11.8,1,1, 18.048, 10580.074, 280.177, 52677.164 21/06/10,08:07:05,01,07,1, 11.8,1,1, 18.048, 10580.081, 280.119, 52677.143 21/06/10,08:07:05,02,07,1, 11.8,1,1, 18.048, 10580.065, 280.119, 52677.243 21/06/10,08:07:05,03,07,1, 11.8,1,1, 18.048, 10580.071, 280.116, 52677.304 21/06/10,08:07:05,04,07,1, 11.8,1,1, 18.048, 10580.070, 280.144, 52677.338 21/06/10,08:07:05,05,07,1, 11.8,1,1, 18.048, 10580.064, 280.117, 52677.265 21/06/10,08:07:05,06,07,1, 11.8,1,1, 18.048, 10580.068, 280.128, 52677.262 21/06/10,08:07:05,07,07,1, 11.8,1,1, 18.048, 10580.055, 280.110, 52677.184 21/06/10,08:07:05,08,07,1, 11.8,1,1, 18.048, 10580.093, 280.085, 52677.154 21/06/10,08:07:05,09,07,1, 11.8,1,1, 18.048, 10580.085, 280.098, 52677.272 21/06/10,08:07:05,10,07,1, 11.8,1,1, 18.048, 10580.102, 280.099, 52677.137 21/06/10,08:07:05,11,07,1, 11.8,1,1, 18.048, 10580.078, 280.113, 52677.232 21/06/10,08:07:05,12,07,1, 11.8,1,1, 18.048, 10580.081, 280.109, 52677.282 21/06/10,08:07:05,13,07,1, 11.8,1,1, 18.048, 10580.089, 280.092, 52677.319 21/06/10,08:07:05,14,07,1, 11.8,1,1, 18.048, 10580.073, 280.116, 52677.262 21/06/10,08:07:05,15,07,1, 11.8,1,1, 18.048, 10580.072, 280.082, 52677.218 21/06/10,08:07:05,16,07,1, 11.8,1,1, 18.048, 10580.084, 280.120, 52677.111 21/06/10,08:07:05,17,07,1, 11.8,1,1, 18.048, 10580.072, 280.084, 52677.143 21/06/10,08:07:05,18,07,1, 11.8,1,1, 18.048, 10580.084, 280.070, 52677.106 21/06/10,08:07:05,19,07,1, 11.8,1,1, 18.048, 10580.075, 280.078, 52677.223 21/06/10,08:07:06,00,07,1, 11.8,1,1, 18.045, 10580.074, 280.078, 52677.223 21/06/10,08:07:06,01,07,1, 11.8,1,1, 18.045, 10580.066, 280.105, 52677.251 21/06/10,08:07:06,02,07,1, 11.8,1,1, 18.045, 10580.077, 280.055, 52677.240 21/06/10,08:07:06,03,07,1, 11.8,1,1, 18.045, 10580.060, 280.057, 52677.226 21/06/10,08:07:06,04,07,1, 11.8,1,1, 18.045, 10580.039, 280.054, 52677.127 21/06/10,08:07:06,05,07,1, 11.8,1,1, 18.045, 10580.070, 280.053, 52677.117 21/06/10,08:07:06,06,07,1, 11.8,1,1, 18.045, 10580.078, 280.073, 52677.091 21/06/10,08:07:06,07,07,1, 11.8,1,1, 18.045, 10580.072, 280.042, 52677.157 21/06/10,08:07:06,08,07,1, 11.8,1,1, 18.045, 10580.073, 280.082, 52677.195 21/06/10,08:07:06,09,07,1, 11.8,1,1, 18.045, 10580.095, 280.087, 52677.294 21/06/10,08:07:06,10,07,1, 11.8,1,1, 18.045, 10580.071, 280.076, 52677.282 21/06/10,08:07:06,11,07,1, 11.8,1,1, 18.045, 10580.070, 280.065, 52677.248 21/06/10,08:07:06,12,07,1, 11.8,1,1, 18.045, 10580.069, 280.057, 52677.189 21/06/10,08:07:06,13,07,1, 11.8,1,1, 18.045, 10580.067, 280.021, 52677.143 21/06/10,08:07:06,14,07,1, 11.8,1,1, 18.045, 10580.082, 280.024, 52677.080 21/06/10,08:07:06,15,07,1, 11.8,1,1, 18.045, 10580.076, 280.025, 52677.111 21/06/10,08:07:06,16,07,1, 11.8,1,1, 18.045, 10580.071, 280.044, 52677.139 21/06/10,08:07:06,17,07,1, 11.8,1,1, 18.045, 10580.080, 280.054, 52677.231 21/06/10,08:07:06,18,07,1, 11.8,1,1, 18.045, 10580.048, 280.067, 52677.246 21/06/10,08:07:06,19,07,1, 11.8,1,1, 18.045, 10580.081, 280.036, 52677.243 21/06/10,08:07:07,00,07,1, 11.9,1,1, 18.048, 10580.074, 280.036, 52677.243 21/06/10,08:07:07,01,07,1, 11.9,1,1, 18.048, 10580.035, 280.076, 52677.108 21/06/10,08:07:07,02,07,1, 11.9,1,1, 18.048, 10580.078, 280.044, 52677.064 21/06/10,08:07:07,03,07,1, 11.9,1,1, 18.048, 10580.065, 280.044, 52677.034 21/06/10,08:07:07,04,07,1, 11.9,1,1, 18.048, 10580.069, 280.047, 52677.102 21/06/10,08:07:07,05,07,1, 11.9,1,1, 18.048, 10580.079, 280.050, 52677.129 21/06/10,08:07:07,06,07,1, 11.9,1,1, 18.048, 10580.077, 280.037, 52677.208 21/06/10,08:07:07,07,07,1, 11.9,1,1, 18.048, 10580.062, 280.062, 52677.182 21/06/10,08:07:07,08,07,1, 11.9,1,1, 18.048, 10580.046, 280.053, 52677.172 21/06/10,08:07:07,09,07,1, 11.9,1,1, 18.048, 10580.062, 280.041, 52677.101 21/06/10,08:07:07,10,07,1, 11.9,1,1, 18.048, 10580.070, 280.025, 52677.045 21/06/10,08:07:07,11,07,1, 11.9,1,1, 18.048, 10580.068, 280.059, 52677.043 21/06/10,08:07:07,12,07,1, 11.9,1,1, 18.048, 10580.074, 280.053, 52677.082 21/06/10,08:07:07,13,07,1, 11.9,1,1, 18.048, 10580.042, 280.050, 52677.149 21/06/10,08:07:07,14,07,1, 11.9,1,1, 18.048, 10580.054, 280.087, 52677.228 21/06/10,08:07:07,15,07,1, 11.9,1,1, 18.048, 10580.021, 280.065, 52677.181 21/06/10,08:07:07,16,07,1, 11.9,1,1, 18.048, 10580.031, 280.068, 52677.192 21/06/10,08:07:07,17,07,1, 11.9,1,1, 18.048, 10580.044, 280.084, 52677.100 21/06/10,08:07:07,18,07,1, 11.9,1,1, 18.048, 10580.027, 280.075, 52677.087 21/06/10,08:07:07,19,07,1, 11.9,1,1, 18.048, 10580.036, 280.062, 52677.046 21/06/10,08:07:08,00,07,1, 11.9,1,1, 18.046, 10580.032, 280.062, 52677.046 21/06/10,08:07:08,01,07,1, 11.9,1,1, 18.046, 10580.053, 280.097, 52677.146 21/06/10,08:07:08,02,07,1, 11.9,1,1, 18.046, 10580.074, 280.080, 52677.216 21/06/10,08:07:08,03,07,1, 11.9,1,1, 18.046, 10580.023, 280.096, 52677.233 21/06/10,08:07:08,04,07,1, 11.9,1,1, 18.046, 10580.020, 280.085, 52677.197 21/06/10,08:07:08,05,07,1, 11.9,1,1, 18.046, 10580.008, 280.102, 52677.153 21/06/10,08:07:08,06,07,1, 11.9,1,1, 18.046, 10580.040, 280.062, 52677.108 21/06/10,08:07:08,07,07,1, 11.9,1,1, 18.046, 10580.039, 280.080, 52677.003 21/06/10,08:07:08,08,07,1, 11.9,1,1, 18.046, 10580.036, 280.078, 52677.073 21/06/10,08:07:08,09,07,1, 11.9,1,1, 18.046, 10580.055, 280.076, 52677.144 21/06/10,08:07:08,10,07,1, 11.9,1,1, 18.046, 10580.040, 280.085, 52677.231 21/06/10,08:07:08,11,07,1, 11.9,1,1, 18.046, 10580.032, 280.119, 52677.235 21/06/10,08:07:08,12,07,1, 11.9,1,1, 18.046, 10580.013, 280.098, 52677.242 21/06/10,08:07:08,13,07,1, 11.9,1,1, 18.046, 10580.010, 280.090, 52677.126 21/06/10,08:07:08,14,07,1, 11.9,1,1, 18.046, 10580.037, 280.092, 52677.088 21/06/10,08:07:08,15,07,1, 11.9,1,1, 18.046, 10580.047, 280.070, 52677.062 21/06/10,08:07:08,16,07,1, 11.9,1,1, 18.046, 10580.027, 280.084, 52677.099 21/06/10,08:07:08,17,07,1, 11.9,1,1, 18.046, 10580.020, 280.097, 52677.188 21/06/10,08:07:08,18,07,1, 11.9,1,1, 18.046, 10580.026, 280.105, 52677.207 21/06/10,08:07:08,19,07,1, 11.9,1,1, 18.046, 10580.033, 280.133, 52677.198 21/06/10,08:07:09,00,07,1, 11.9,1,1, 18.048, 10580.032, 280.133, 52677.198 21/06/10,08:07:09,01,07,1, 11.9,1,1, 18.048, 10580.051, 280.096, 52677.184 21/06/10,08:07:09,02,07,1, 11.9,1,1, 18.048, 10579.993, 280.073, 52677.090 21/06/10,08:07:09,03,07,1, 11.9,1,1, 18.048, 10580.026, 280.094, 52677.074 21/06/10,08:07:09,04,07,1, 11.9,1,1, 18.048, 10580.037, 280.063, 52677.064 21/06/10,08:07:09,05,07,1, 11.9,1,1, 18.048, 10580.006, 280.062, 52677.122 21/06/10,08:07:09,06,07,1, 11.9,1,1, 18.048, 10580.042, 280.064, 52677.133 21/06/10,08:07:09,07,07,1, 11.9,1,1, 18.048, 10580.035, 280.111, 52677.224 21/06/10,08:07:09,08,07,1, 11.9,1,1, 18.048, 10580.016, 280.059, 52677.245 21/06/10,08:07:09,09,07,1, 11.9,1,1, 18.048, 10580.013, 280.086, 52677.180 21/06/10,08:07:09,10,07,1, 11.9,1,1, 18.048, 10580.006, 280.082, 52677.087 21/06/10,08:07:09,11,07,1, 11.9,1,1, 18.048, 10580.014, 280.069, 52677.062 21/06/10,08:07:09,12,07,1, 11.9,1,1, 18.048, 10580.031, 280.058, 52677.060 21/06/10,08:07:09,13,07,1, 11.9,1,1, 18.048, 10580.024, 280.077, 52677.104 21/06/10,08:07:09,14,07,1, 11.9,1,1, 18.048, 10580.013, 280.108, 52677.197 21/06/10,08:07:09,15,07,1, 11.9,1,1, 18.048, 10580.019, 280.109, 52677.212 21/06/10,08:07:09,16,07,1, 11.9,1,1, 18.048, 10580.003, 280.104, 52677.238 21/06/10,08:07:09,17,07,1, 11.9,1,1, 18.048, 10580.013, 280.066, 52677.217 21/06/10,08:07:09,18,07,1, 11.9,1,1, 18.048, 10580.034, 280.069, 52677.153 21/06/10,08:07:09,19,07,1, 11.9,1,1, 18.048, 10580.020, 280.083, 52677.110 21/06/10,08:07:10,00,07,1, 11.9,1,1, 18.046, 10580.015, 280.083, 52677.110 21/06/10,08:07:10,01,07,1, 11.9,1,1, 18.046, 10580.064, 280.086, 52677.102 21/06/10,08:07:10,02,07,1, 11.9,1,1, 18.046, 10580.025, 280.062, 52676.918 21/06/10,08:07:10,03,07,1, 11.9,1,1, 18.046, 10579.989, 280.086, 52677.252 21/06/10,08:07:10,04,07,1, 11.9,1,1, 18.046, 10579.999, 280.140, 52677.279 21/06/10,08:07:10,05,07,1, 11.9,1,1, 18.046, 10579.976, 280.090, 52677.228 21/06/10,08:07:10,06,07,1, 11.9,1,1, 18.046, 10580.010, 280.102, 52677.165 21/06/10,08:07:10,07,07,1, 11.9,1,1, 18.046, 10580.020, 280.094, 52677.113 21/06/10,08:07:10,08,07,1, 11.9,1,1, 18.046, 10580.032, 280.096, 52677.082 21/06/10,08:07:10,09,07,1, 11.9,1,1, 18.046, 10580.042, 280.073, 52677.077 21/06/10,08:07:10,10,07,1, 11.9,1,1, 18.046, 10580.049, 280.093, 52677.108 21/06/10,08:07:10,11,07,1, 11.9,1,1, 18.046, 10579.999, 280.094, 52677.175 21/06/10,08:07:10,12,07,1, 11.9,1,1, 18.046, 10580.025, 280.117, 52677.204 21/06/10,08:07:10,13,07,1, 11.9,1,1, 18.046, 10580.018, 280.105, 52677.227 21/06/10,08:07:10,14,07,1, 11.9,1,1, 18.046, 10579.987, 280.099, 52677.158 21/06/10,08:07:10,15,07,1, 11.9,1,1, 18.046, 10579.984, 280.073, 52677.105 21/06/10,08:07:10,16,07,1, 11.9,1,1, 18.046, 10580.012, 280.097, 52677.043 21/06/10,08:07:10,17,07,1, 11.9,1,1, 18.046, 10580.022, 280.095, 52677.068 21/06/10,08:07:10,18,07,1, 11.9,1,1, 18.046, 10580.017, 280.101, 52677.079 21/06/10,08:07:10,19,07,1, 11.9,1,1, 18.046, 10580.024, 280.120, 52677.248 21/06/10,08:07:11,00,07,1, 11.8,1,1, 18.045, 10580.024, 280.120, 52677.248 21/06/10,08:07:11,01,07,1, 11.8,1,1, 18.045, 10579.973, 280.138, 52677.276 21/06/10,08:07:11,02,07,1, 11.8,1,1, 18.045, 10579.972, 280.150, 52677.221 21/06/10,08:07:11,03,07,1, 11.8,1,1, 18.045, 10580.002, 280.141, 52677.128 21/06/10,08:07:11,04,07,1, 11.8,1,1, 18.045, 10579.990, 280.122, 52677.100 21/06/10,08:07:11,05,07,1, 11.8,1,1, 18.045, 10579.997, 280.114, 52677.108 21/06/10,08:07:11,06,07,1, 11.8,1,1, 18.045, 10579.987, 280.113, 52677.076 21/06/10,08:07:11,07,07,1, 11.8,1,1, 18.045, 10579.998, 280.127, 52677.139 21/06/10,08:07:11,08,07,1, 11.8,1,1, 18.045, 10580.008, 280.139, 52677.192 21/06/10,08:07:11,09,07,1, 11.8,1,1, 18.045, 10579.975, 280.121, 52677.250 21/06/10,08:07:11,10,07,1, 11.8,1,1, 18.045, 10579.984, 280.114, 52677.219 21/06/10,08:07:11,11,07,1, 11.8,1,1, 18.045, 10579.992, 280.127, 52677.172 21/06/10,08:07:11,12,07,1, 11.8,1,1, 18.045, 10580.000, 280.116, 52677.112 21/06/10,08:07:11,13,07,1, 11.8,1,1, 18.045, 10579.964, 280.101, 52677.083 21/06/10,08:07:11,14,07,1, 11.8,1,1, 18.045, 10580.017, 280.100, 52677.189 21/06/10,08:07:11,15,07,1, 11.8,1,1, 18.045, 10579.954, 280.105, 52677.088 21/06/10,08:07:11,16,07,1, 11.8,1,1, 18.045, 10579.968, 280.120, 52677.277 21/06/10,08:07:11,17,07,1, 11.8,1,1, 18.045, 10579.995, 280.136, 52677.274 21/06/10,08:07:11,18,07,1, 11.8,1,1, 18.045, 10579.952, 280.134, 52677.248 21/06/10,08:07:11,19,07,1, 11.8,1,1, 18.045, 10579.984, 280.132, 52677.239 21/06/10,08:07:12,00,07,1, 11.9,1,1, 18.047, 10579.982, 280.132, 52677.239 21/06/10,08:07:12,01,07,1, 11.9,1,1, 18.047, 10579.978, 280.107, 52677.139 21/06/10,08:07:12,02,07,1, 11.9,1,1, 18.047, 10579.989, 280.082, 52677.071 21/06/10,08:07:12,03,07,1, 11.9,1,1, 18.047, 10580.004, 280.107, 52676.987 21/06/10,08:07:12,04,07,1, 11.9,1,1, 18.047, 10580.019, 280.103, 52677.261 21/06/10,08:07:12,05,07,1, 11.9,1,1, 18.047, 10580.009, 280.132, 52677.265 21/06/10,08:07:12,06,07,1, 11.9,1,1, 18.047, 10579.998, 280.114, 52677.292 21/06/10,08:07:12,07,07,1, 11.9,1,1, 18.047, 10580.004, 280.112, 52677.255 21/06/10,08:07:12,08,07,1, 11.9,1,1, 18.047, 10580.003, 280.092, 52677.209 21/06/10,08:07:12,09,07,1, 11.9,1,1, 18.047, 10579.999, 280.097, 52677.157 21/06/10,08:07:12,10,07,1, 11.9,1,1, 18.047, 10580.017, 280.081, 52677.088 21/06/10,08:07:12,11,07,1, 11.9,1,1, 18.047, 10580.013, 280.095, 52677.135 21/06/10,08:07:12,12,07,1, 11.9,1,1, 18.047, 10580.013, 280.094, 52677.116 21/06/10,08:07:12,13,07,1, 11.9,1,1, 18.047, 10580.018, 280.128, 52677.239 21/06/10,08:07:12,14,07,1, 11.9,1,1, 18.047, 10580.006, 280.116, 52677.241 21/06/10,08:07:12,15,07,1, 11.9,1,1, 18.047, 10580.019, 280.092, 52677.247 21/06/10,08:07:12,16,07,1, 11.9,1,1, 18.047, 10580.027, 280.112, 52677.232 21/06/10,08:07:12,17,07,1, 11.9,1,1, 18.047, 10580.041, 280.074, 52677.204 21/06/10,08:07:12,18,07,1, 11.9,1,1, 18.047, 10580.012, 280.064, 52677.108 21/06/10,08:07:12,19,07,1, 11.9,1,1, 18.047, 10580.009, 280.076, 52677.137 21/06/10,08:07:13,00,07,1, 11.9,1,1, 18.047, 10580.007, 280.076, 52677.137 21/06/10,08:07:13,01,07,1, 11.9,1,1, 18.047, 10580.040, 280.067, 52677.135 21/06/10,08:07:13,02,07,1, 11.9,1,1, 18.047, 10580.035, 280.078, 52677.210 21/06/10,08:07:13,03,07,1, 11.9,1,1, 18.047, 10580.055, 280.097, 52677.275 21/06/10,08:07:13,04,07,1, 11.9,1,1, 18.047, 10580.033, 280.086, 52677.249 21/06/10,08:07:13,05,07,1, 11.9,1,1, 18.047, 10580.054, 280.082, 52677.202 21/06/10,08:07:13,06,07,1, 11.9,1,1, 18.047, 10580.045, 280.086, 52677.147 21/06/10,08:07:13,07,07,1, 11.9,1,1, 18.047, 10580.037, 280.057, 52677.072 21/06/10,08:07:13,08,07,1, 11.9,1,1, 18.047, 10580.045, 280.071, 52677.126 21/06/10,08:07:13,09,07,1, 11.9,1,1, 18.047, 10580.032, 280.081, 52677.163 21/06/10,08:07:13,10,07,1, 11.9,1,1, 18.047, 10580.048, 280.069, 52677.280 21/06/10,08:07:13,11,07,1, 11.9,1,1, 18.047, 10580.035, 280.068, 52677.300 21/06/10,08:07:13,12,07,1, 11.9,1,1, 18.047, 10580.031, 280.055, 52677.285 21/06/10,08:07:13,13,07,1, 11.9,1,1, 18.047, 10580.001, 280.052, 52677.212 21/06/10,08:07:13,14,07,1, 11.9,1,1, 18.047, 10580.001, 280.048, 52677.149 21/06/10,08:07:13,15,07,1, 11.9,1,1, 18.047, 10580.019, 280.041, 52677.114 21/06/10,08:07:13,16,07,1, 11.9,1,1, 18.047, 10580.012, 280.076, 52677.073 21/06/10,08:07:13,17,07,1, 11.9,1,1, 18.047, 10580.023, 280.067, 52677.130 21/06/10,08:07:13,18,07,1, 11.9,1,1, 18.047, 10580.017, 280.096, 52677.210 21/06/10,08:07:13,19,07,1, 11.9,1,1, 18.047, 10580.011, 280.082, 52677.240 21/06/10,08:07:14,00,07,1, 11.9,1,1, 18.045, 10580.007, 280.082, 52677.240 21/06/10,08:07:14,01,07,1, 11.9,1,1, 18.045, 10580.033, 280.106, 52677.276 21/06/10,08:07:14,02,07,1, 11.9,1,1, 18.045, 10579.979, 280.079, 52677.202 21/06/10,08:07:14,03,07,1, 11.9,1,1, 18.045, 10579.987, 280.052, 52677.129 21/06/10,08:07:14,04,07,1, 11.9,1,1, 18.045, 10579.979, 280.072, 52677.110 21/06/10,08:07:14,05,07,1, 11.9,1,1, 18.045, 10579.979, 280.078, 52677.089 21/06/10,08:07:14,06,07,1, 11.9,1,1, 18.045, 10579.968, 280.080, 52677.159 21/06/10,08:07:14,07,07,1, 11.9,1,1, 18.045, 10579.975, 280.089, 52677.189 21/06/10,08:07:14,08,07,1, 11.9,1,1, 18.045, 10580.004, 280.108, 52677.200 21/06/10,08:07:14,09,07,1, 11.9,1,1, 18.045, 10579.968, 280.089, 52677.198 21/06/10,08:07:14,10,07,1, 11.9,1,1, 18.045, 10579.954, 280.103, 52677.143 21/06/10,08:07:14,11,07,1, 11.9,1,1, 18.045, 10579.963, 280.109, 52677.082 21/06/10,08:07:14,12,07,1, 11.9,1,1, 18.045, 10579.977, 280.086, 52677.028 21/06/10,08:07:14,13,07,1, 11.9,1,1, 18.045, 10579.979, 280.110, 52676.998 21/06/10,08:07:14,14,07,1, 11.9,1,1, 18.045, 10579.965, 280.108, 52677.071 21/06/10,08:07:14,15,07,1, 11.9,1,1, 18.045, 10579.989, 280.102, 52677.108 21/06/10,08:07:14,16,07,1, 11.9,1,1, 18.045, 10579.960, 280.133, 52677.203 21/06/10,08:07:14,17,07,1, 11.9,1,1, 18.045, 10579.963, 280.146, 52677.175 21/06/10,08:07:14,18,07,1, 11.9,1,1, 18.045, 10579.934, 280.130, 52677.120 21/06/10,08:07:14,19,07,1, 11.9,1,1, 18.045, 10579.935, 280.138, 52677.094 21/06/10,08:07:15,00,07,1, 11.9,1,1, 18.051, 10579.932, 280.138, 52677.094 21/06/10,08:07:15,01,07,1, 11.9,1,1, 18.051, 10579.949, 280.141, 52677.047 21/06/10,08:07:15,02,07,1, 11.9,1,1, 18.051, 10579.942, 280.132, 52677.137 21/06/10,08:07:15,03,07,1, 11.9,1,1, 18.051, 10579.946, 280.145, 52677.139 21/06/10,08:07:15,04,07,1, 11.9,1,1, 18.051, 10579.949, 280.158, 52677.218 21/06/10,08:07:15,05,07,1, 11.9,1,1, 18.051, 10579.939, 280.146, 52677.248 21/06/10,08:07:15,06,07,1, 11.9,1,1, 18.051, 10579.932, 280.131, 52677.244 21/06/10,08:07:15,07,07,1, 11.9,1,1, 18.051, 10579.930, 280.187, 52677.161 21/06/10,08:07:15,08,07,1, 11.9,1,1, 18.051, 10579.933, 280.154, 52677.087 21/06/10,08:07:15,09,07,1, 11.9,1,1, 18.051, 10579.926, 280.150, 52677.074 21/06/10,08:07:15,10,07,1, 11.9,1,1, 18.051, 10579.935, 280.176, 52677.093 21/06/10,08:07:15,11,07,1, 11.9,1,1, 18.051, 10579.929, 280.149, 52677.146 21/06/10,08:07:15,12,07,1, 11.9,1,1, 18.051, 10579.921, 280.171, 52677.212 21/06/10,08:07:15,13,07,1, 11.9,1,1, 18.051, 10579.946, 280.182, 52677.269 21/06/10,08:07:15,14,07,1, 11.9,1,1, 18.051, 10579.925, 280.177, 52677.254 21/06/10,08:07:15,15,07,1, 11.9,1,1, 18.051, 10579.931, 280.147, 52677.144 21/06/10,08:07:15,16,07,1, 11.9,1,1, 18.051, 10579.927, 280.142, 52677.051 21/06/10,08:07:15,17,07,1, 11.9,1,1, 18.051, 10579.946, 280.152, 52677.056 21/06/10,08:07:15,18,07,1, 11.9,1,1, 18.051, 10579.951, 280.142, 52677.053 21/06/10,08:07:15,19,07,1, 11.9,1,1, 18.051, 10579.950, 280.158, 52677.158 21/06/10,08:07:16,00,07,1, 11.9,1,1, 18.047, 10579.948, 280.158, 52677.158 21/06/10,08:07:16,01,07,1, 11.9,1,1, 18.047, 10579.941, 280.177, 52677.218 21/06/10,08:07:16,02,07,1, 11.9,1,1, 18.047, 10579.937, 280.167, 52677.223 21/06/10,08:07:16,03,07,1, 11.9,1,1, 18.047, 10579.946, 280.183, 52677.185 21/06/10,08:07:16,04,07,1, 11.9,1,1, 18.047, 10579.952, 280.146, 52677.104 21/06/10,08:07:16,05,07,1, 11.9,1,1, 18.047, 10579.955, 280.151, 52677.063 21/06/10,08:07:16,06,07,1, 11.9,1,1, 18.047, 10579.966, 280.150, 52677.057 21/06/10,08:07:16,07,07,1, 11.9,1,1, 18.047, 10579.969, 280.161, 52677.135 21/06/10,08:07:16,08,07,1, 11.9,1,1, 18.047, 10579.963, 280.169, 52677.207 21/06/10,08:07:16,09,07,1, 11.9,1,1, 18.047, 10579.962, 280.171, 52677.242 21/06/10,08:07:16,10,07,1, 11.9,1,1, 18.047, 10579.988, 280.172, 52677.246 21/06/10,08:07:16,11,07,1, 11.9,1,1, 18.047, 10580.006, 280.182, 52677.201 21/06/10,08:07:16,12,07,1, 11.9,1,1, 18.047, 10580.005, 280.182, 52677.128 21/06/10,08:07:16,13,07,1, 11.9,1,1, 18.047, 10580.015, 280.171, 52677.059 21/06/10,08:07:16,14,07,1, 11.9,1,1, 18.047, 10580.009, 280.163, 52677.056 21/06/10,08:07:16,15,07,1, 11.9,1,1, 18.047, 10580.004, 280.179, 52677.095 21/06/10,08:07:16,16,07,1, 11.9,1,1, 18.047, 10580.005, 280.162, 52677.183 21/06/10,08:07:16,17,07,1, 11.9,1,1, 18.047, 10580.018, 280.173, 52677.221 21/06/10,08:07:16,18,07,1, 11.9,1,1, 18.047, 10580.010, 280.187, 52677.291 21/06/10,08:07:16,19,07,1, 11.9,1,1, 18.047, 10580.007, 280.165, 52677.235 21/06/10,08:07:17,00,07,1, 11.9,1,1, 18.047, 10580.007, 280.165, 52677.235 21/06/10,08:07:17,01,07,1, 11.9,1,1, 18.047, 10579.992, 280.179, 52677.126 21/06/10,08:07:17,02,07,1, 11.9,1,1, 18.047, 10579.988, 280.148, 52677.064 21/06/10,08:07:17,03,07,1, 11.9,1,1, 18.047, 10579.980, 280.152, 52677.122 21/06/10,08:07:17,04,07,1, 11.9,1,1, 18.047, 10579.989, 280.171, 52677.170 21/06/10,08:07:17,05,07,1, 11.9,1,1, 18.047, 10579.964, 280.172, 52677.249 21/06/10,08:07:17,06,07,1, 11.9,1,1, 18.047, 10579.982, 280.170, 52677.280 21/06/10,08:07:17,07,07,1, 11.9,1,1, 18.047, 10579.975, 280.186, 52677.230 21/06/10,08:07:17,08,07,1, 11.9,1,1, 18.047, 10579.953, 280.180, 52677.160 21/06/10,08:07:17,09,07,1, 11.9,1,1, 18.047, 10579.940, 280.160, 52677.063 21/06/10,08:07:17,10,07,1, 11.9,1,1, 18.047, 10579.983, 280.164, 52676.963 21/06/10,08:07:17,11,07,1, 11.9,1,1, 18.047, 10579.931, 280.169, 52677.102 21/06/10,08:07:17,12,07,1, 11.9,1,1, 18.047, 10579.937, 280.167, 52677.153 21/06/10,08:07:17,13,07,1, 11.9,1,1, 18.047, 10579.930, 280.102, 52677.230 21/06/10,08:07:17,14,07,1, 11.9,1,1, 18.047, 10579.928, 280.128, 52677.178 21/06/10,08:07:17,15,07,1, 11.9,1,1, 18.047, 10579.938, 280.129, 52677.232 21/06/10,08:07:17,16,07,1, 11.9,1,1, 18.047, 10579.929, 280.109, 52677.166 21/06/10,08:07:17,17,07,1, 11.9,1,1, 18.047, 10579.920, 280.123, 52677.107 21/06/10,08:07:17,18,07,1, 11.9,1,1, 18.047, 10579.920, 280.101, 52677.065 21/06/10,08:07:17,19,07,1, 11.9,1,1, 18.047, 10579.912, 280.076, 52677.076 21/06/10,08:07:18,00,07,1, 11.9,1,1, 18.045, 10579.907, 280.076, 52677.076 21/06/10,08:07:18,01,07,1, 11.9,1,1, 18.045, 10579.887, 280.093, 52677.174 21/06/10,08:07:18,02,07,1, 11.9,1,1, 18.045, 10579.882, 280.079, 52677.203 21/06/10,08:07:18,03,07,1, 11.9,1,1, 18.045, 10579.859, 280.107, 52677.268 21/06/10,08:07:18,04,07,1, 11.9,1,1, 18.045, 10579.903, 280.095, 52677.211 21/06/10,08:07:18,05,07,1, 11.9,1,1, 18.045, 10579.852, 280.107, 52677.173 21/06/10,08:07:18,06,07,1, 11.9,1,1, 18.045, 10579.927, 280.111, 52677.149 21/06/10,08:07:18,07,07,1, 11.9,1,1, 18.045, 10579.889, 280.122, 52677.088 21/06/10,08:07:18,08,07,1, 11.9,1,1, 18.045, 10579.897, 280.129, 52677.128 21/06/10,08:07:18,09,07,1, 11.9,1,1, 18.045, 10579.907, 280.137, 52677.183 21/06/10,08:07:18,10,07,1, 11.9,1,1, 18.045, 10579.912, 280.151, 52677.271 21/06/10,08:07:18,11,07,1, 11.9,1,1, 18.045, 10579.919, 280.175, 52677.286 21/06/10,08:07:18,12,07,1, 11.9,1,1, 18.045, 10579.932, 280.177, 52677.238 21/06/10,08:07:18,13,07,1, 11.9,1,1, 18.045, 10579.906, 280.142, 52677.208 21/06/10,08:07:18,14,07,1, 11.9,1,1, 18.045, 10579.927, 280.134, 52677.090 21/06/10,08:07:18,15,07,1, 11.9,1,1, 18.045, 10579.910, 280.138, 52677.090 21/06/10,08:07:18,16,07,1, 11.9,1,1, 18.045, 10579.915, 280.125, 52677.059 21/06/10,08:07:18,17,07,1, 11.9,1,1, 18.045, 10579.920, 280.133, 52677.143 21/06/10,08:07:18,18,07,1, 11.9,1,1, 18.045, 10579.879, 280.140, 52677.159 21/06/10,08:07:18,19,07,1, 11.9,1,1, 18.045, 10579.888, 280.116, 52677.245 21/06/10,08:07:19,00,07,1, 11.6,1,1, 18.046, 10579.882, 280.116, 52677.245 21/06/10,08:07:19,01,07,1, 11.6,1,1, 18.046, 10579.874, 280.169, 52677.221 21/06/10,08:07:19,02,07,1, 11.6,1,1, 18.046, 10579.889, 280.168, 52677.132 21/06/10,08:07:19,03,07,1, 11.6,1,1, 18.046, 10579.842, 280.140, 52677.087 21/06/10,08:07:19,04,07,1, 11.6,1,1, 18.046, 10579.847, 280.119, 52677.050 21/06/10,08:07:19,05,07,1, 11.6,1,1, 18.046, 10579.872, 280.121, 52677.100 21/06/10,08:07:19,06,07,1, 11.6,1,1, 18.046, 10579.882, 280.147, 52677.153 21/06/10,08:07:19,07,07,1, 11.6,1,1, 18.046, 10579.851, 280.143, 52677.343 21/06/10,08:07:19,08,07,1, 11.6,1,1, 18.046, 10579.880, 280.170, 52677.280 21/06/10,08:07:19,09,07,1, 11.6,1,1, 18.046, 10579.904, 280.129, 52677.302 21/06/10,08:07:19,10,07,1, 11.6,1,1, 18.046, 10579.913, 280.138, 52677.210 21/06/10,08:07:19,11,07,1, 11.6,1,1, 18.046, 10579.931, 280.134, 52677.106 21/06/10,08:07:19,12,07,1, 11.6,1,1, 18.046, 10579.912, 280.174, 52677.107 21/06/10,08:07:19,13,07,1, 11.6,1,1, 18.046, 10579.936, 280.177, 52677.119 21/06/10,08:07:19,14,07,1, 11.6,1,1, 18.046, 10579.960, 280.183, 52677.153 21/06/10,08:07:19,15,07,1, 11.6,1,1, 18.046, 10579.931, 280.158, 52677.152 21/06/10,08:07:19,16,07,1, 11.6,1,1, 18.046, 10579.952, 280.193, 52677.240 21/06/10,08:07:19,17,07,1, 11.6,1,1, 18.046, 10579.950, 280.153, 52677.254 21/06/10,08:07:19,18,07,1, 11.6,1,1, 18.046, 10579.962, 280.189, 52677.227 21/06/10,08:07:19,19,07,1, 11.6,1,1, 18.046, 10579.937, 280.176, 52677.166 21/06/10,08:07:20,00,07,1, 11.8,1,1, 18.051, 10579.932, 280.176, 52677.166 21/06/10,08:07:20,01,07,1, 11.8,1,1, 18.051, 10579.941, 280.193, 52677.122 21/06/10,08:07:20,02,07,1, 11.8,1,1, 18.051, 10579.977, 280.209, 52677.140 21/06/10,08:07:20,03,07,1, 11.8,1,1, 18.051, 10579.964, 280.198, 52677.165 21/06/10,08:07:20,04,07,1, 11.8,1,1, 18.051, 10579.959, 280.202, 52677.232 21/06/10,08:07:20,05,07,1, 11.8,1,1, 18.051, 10579.952, 280.224, 52677.250 21/06/10,08:07:20,06,07,1, 11.8,1,1, 18.051, 10579.944, 280.206, 52677.250 21/06/10,08:07:20,07,07,1, 11.8,1,1, 18.051, 10579.939, 280.194, 52677.204 21/06/10,08:07:20,08,07,1, 11.8,1,1, 18.051, 10579.924, 280.190, 52677.169 21/06/10,08:07:20,09,07,1, 11.8,1,1, 18.051, 10579.949, 280.187, 52677.081 21/06/10,08:07:20,10,07,1, 11.8,1,1, 18.051, 10579.951, 280.180, 52677.124 21/06/10,08:07:20,11,07,1, 11.8,1,1, 18.051, 10579.976, 280.202, 52676.995 21/06/10,08:07:20,12,07,1, 11.8,1,1, 18.051, 10579.940, 280.197, 52677.203 21/06/10,08:07:20,13,07,1, 11.8,1,1, 18.051, 10579.944, 280.203, 52677.271 21/06/10,08:07:20,14,07,1, 11.8,1,1, 18.051, 10579.952, 280.240, 52677.284 21/06/10,08:07:20,15,07,1, 11.8,1,1, 18.051, 10579.939, 280.233, 52677.272 21/06/10,08:07:20,16,07,1, 11.8,1,1, 18.051, 10579.953, 280.222, 52677.209 21/06/10,08:07:20,17,07,1, 11.8,1,1, 18.051, 10579.926, 280.230, 52677.114 21/06/10,08:07:20,18,07,1, 11.8,1,1, 18.051, 10579.929, 280.235, 52677.077 21/06/10,08:07:20,19,07,1, 11.8,1,1, 18.051, 10579.955, 280.235, 52677.039 21/06/10,08:07:21,00,06,1, 11.9,1,1, 18.046, 10579.948, 280.235, 52677.039 21/06/10,08:07:21,01,06,1, 11.9,1,1, 18.046, 10579.950, 280.265, 52677.207 21/06/10,08:07:21,02,06,1, 11.9,1,1, 18.046, 10579.969, 280.229, 52677.236 21/06/10,08:07:21,03,06,1, 11.9,1,1, 18.046, 10579.947, 280.253, 52677.249 21/06/10,08:07:21,04,06,1, 11.9,1,1, 18.046, 10579.948, 280.253, 52677.184 21/06/10,08:07:21,05,06,1, 11.9,1,1, 18.046, 10579.953, 280.266, 52677.091 21/06/10,08:07:21,06,06,1, 11.9,1,1, 18.046, 10579.950, 280.238, 52677.102 21/06/10,08:07:21,07,06,1, 11.9,1,1, 18.046, 10579.981, 280.239, 52677.063 21/06/10,08:07:21,08,06,1, 11.9,1,1, 18.046, 10579.975, 280.259, 52677.065 21/06/10,08:07:21,09,06,1, 11.9,1,1, 18.046, 10579.961, 280.262, 52677.146 21/06/10,08:07:21,10,06,1, 11.9,1,1, 18.046, 10579.954, 280.269, 52677.205 21/06/10,08:07:21,11,06,1, 11.9,1,1, 18.046, 10579.959, 280.263, 52677.224 21/06/10,08:07:21,12,06,1, 11.9,1,1, 18.046, 10579.932, 280.264, 52677.207 21/06/10,08:07:21,13,06,1, 11.9,1,1, 18.046, 10579.932, 280.269, 52677.175 21/06/10,08:07:21,14,06,1, 11.9,1,1, 18.046, 10579.911, 280.256, 52677.119 21/06/10,08:07:21,15,06,1, 11.9,1,1, 18.046, 10579.914, 280.246, 52677.062 21/06/10,08:07:21,16,06,1, 11.9,1,1, 18.046, 10579.908, 280.239, 52677.032 21/06/10,08:07:21,17,06,1, 11.9,1,1, 18.046, 10579.897, 280.229, 52677.143 21/06/10,08:07:21,18,06,1, 11.9,1,1, 18.046, 10579.898, 280.213, 52677.188 21/06/10,08:07:21,19,06,1, 11.9,1,1, 18.046, 10579.910, 280.211, 52677.207 21/06/10,08:07:22,00,06,1, 11.8,1,1, 18.043, 10579.907, 280.211, 52677.207 21/06/10,08:07:22,01,06,1, 11.8,1,1, 18.043, 10579.860, 280.201, 52677.165 21/06/10,08:07:22,02,06,1, 11.8,1,1, 18.043, 10579.879, 280.185, 52677.064 21/06/10,08:07:22,03,06,1, 11.8,1,1, 18.043, 10579.893, 280.198, 52677.018 21/06/10,08:07:22,04,06,1, 11.8,1,1, 18.043, 10579.866, 280.170, 52677.036 21/06/10,08:07:22,05,06,1, 11.8,1,1, 18.043, 10579.893, 280.207, 52677.080 21/06/10,08:07:22,06,06,1, 11.8,1,1, 18.043, 10579.896, 280.228, 52677.146 21/06/10,08:07:22,07,06,1, 11.8,1,1, 18.043, 10579.897, 280.230, 52677.240 21/06/10,08:07:22,08,06,1, 11.8,1,1, 18.043, 10579.897, 280.256, 52677.247 21/06/10,08:07:22,09,06,1, 11.8,1,1, 18.043, 10579.889, 280.247, 52677.214 21/06/10,08:07:22,10,06,1, 11.8,1,1, 18.043, 10579.947, 280.271, 52677.179 21/06/10,08:07:22,11,06,1, 11.8,1,1, 18.043, 10579.928, 280.248, 52677.095 21/06/10,08:07:22,12,06,1, 11.8,1,1, 18.043, 10579.961, 280.289, 52677.075 21/06/10,08:07:22,13,06,1, 11.8,1,1, 18.043, 10579.992, 280.267, 52677.037 21/06/10,08:07:22,14,06,1, 11.8,1,1, 18.043, 10579.947, 280.264, 52677.119 21/06/10,08:07:22,15,06,1, 11.8,1,1, 18.043, 10579.978, 280.250, 52677.162 21/06/10,08:07:22,16,06,1, 11.8,1,1, 18.043, 10579.950, 280.245, 52677.217 21/06/10,08:07:22,17,06,1, 11.8,1,1, 18.043, 10579.937, 280.245, 52677.202 21/06/10,08:07:22,18,06,1, 11.8,1,1, 18.043, 10579.923, 280.235, 52677.131 21/06/10,08:07:22,19,06,1, 11.8,1,1, 18.043, 10579.916, 280.200, 52677.038 21/06/10,08:07:23,00,06,1, 11.8,1,1, 18.045, 10579.915, 280.200, 52677.038 21/06/10,08:07:23,01,06,1, 11.8,1,1, 18.045, 10579.936, 280.191, 52677.102 21/06/10,08:07:23,02,06,1, 11.8,1,1, 18.045, 10579.902, 280.205, 52677.141 21/06/10,08:07:23,03,06,1, 11.8,1,1, 18.045, 10579.891, 280.159, 52677.169 21/06/10,08:07:23,04,06,1, 11.8,1,1, 18.045, 10579.899, 280.174, 52677.245 21/06/10,08:07:23,05,06,1, 11.8,1,1, 18.045, 10579.915, 280.151, 52677.174 21/06/10,08:07:23,06,06,1, 11.8,1,1, 18.045, 10579.906, 280.130, 52677.178 21/06/10,08:07:23,07,06,1, 11.8,1,1, 18.045, 10579.882, 280.115, 52677.085 21/06/10,08:07:23,08,06,1, 11.8,1,1, 18.045, 10579.898, 280.112, 52677.040 21/06/10,08:07:23,09,06,1, 11.8,1,1, 18.045, 10579.895, 280.066, 52677.028 21/06/10,08:07:23,10,06,1, 11.8,1,1, 18.045, 10579.886, 280.114, 52677.072 21/06/10,08:07:23,11,06,1, 11.8,1,1, 18.045, 10579.911, 280.113, 52677.159 21/06/10,08:07:23,12,06,1, 11.8,1,1, 18.045, 10579.874, 280.077, 52677.211 21/06/10,08:07:23,13,06,1, 11.8,1,1, 18.045, 10579.872, 280.095, 52677.204 21/06/10,08:07:23,14,06,1, 11.8,1,1, 18.045, 10579.869, 280.088, 52677.145 21/06/10,08:07:23,15,06,1, 11.8,1,1, 18.045, 10579.836, 280.091, 52677.093 21/06/10,08:07:23,16,06,1, 11.8,1,1, 18.045, 10579.853, 280.065, 52677.154 21/06/10,08:07:23,17,06,1, 11.8,1,1, 18.045, 10579.850, 280.043, 52677.031 21/06/10,08:07:23,18,06,1, 11.8,1,1, 18.045, 10579.834, 280.069, 52677.077 21/06/10,08:07:23,19,06,1, 11.8,1,1, 18.045, 10579.813, 280.074, 52677.262 21/06/10,08:07:24,00,07,1, 11.8,1,1, 18.043, 10579.807, 280.074, 52677.262 21/06/10,08:07:24,01,07,1, 11.8,1,1, 18.043, 10579.860, 280.054, 52677.203 21/06/10,08:07:24,02,07,1, 11.8,1,1, 18.043, 10579.893, 280.063, 52677.175 21/06/10,08:07:24,03,07,1, 11.8,1,1, 18.043, 10579.893, 280.080, 52677.086 21/06/10,08:07:24,04,07,1, 11.8,1,1, 18.043, 10579.922, 280.068, 52677.054 21/06/10,08:07:24,05,07,1, 11.8,1,1, 18.043, 10579.965, 280.096, 52677.060 21/06/10,08:07:24,06,07,1, 11.8,1,1, 18.043, 10579.964, 280.126, 52677.051 21/06/10,08:07:24,07,07,1, 11.8,1,1, 18.043, 10580.002, 280.107, 52677.128 21/06/10,08:07:24,08,07,1, 11.8,1,1, 18.043, 10580.002, 280.139, 52677.201 21/06/10,08:07:24,09,07,1, 11.8,1,1, 18.043, 10580.001, 280.147, 52677.208 21/06/10,08:07:24,10,07,1, 11.8,1,1, 18.043, 10580.037, 280.142, 52677.211 21/06/10,08:07:24,11,07,1, 11.8,1,1, 18.043, 10580.016, 280.165, 52677.175 21/06/10,08:07:24,12,07,1, 11.8,1,1, 18.043, 10579.990, 280.158, 52677.105 21/06/10,08:07:24,13,07,1, 11.8,1,1, 18.043, 10579.959, 280.159, 52677.042 21/06/10,08:07:24,14,07,1, 11.8,1,1, 18.043, 10579.938, 280.149, 52677.073 21/06/10,08:07:24,15,07,1, 11.8,1,1, 18.043, 10579.931, 280.147, 52677.096 21/06/10,08:07:24,16,07,1, 11.8,1,1, 18.043, 10579.862, 280.150, 52677.210 21/06/10,08:07:24,17,07,1, 11.8,1,1, 18.043, 10579.844, 280.127, 52677.221 21/06/10,08:07:24,18,07,1, 11.8,1,1, 18.043, 10579.779, 280.121, 52677.237 21/06/10,08:07:24,19,07,1, 11.8,1,1, 18.043, 10579.720, 280.090, 52677.134 21/06/10,08:07:25,00,06,1, 11.9,1,1, 18.044, 10579.715, 280.090, 52677.134 21/06/10,08:07:25,01,06,1, 11.9,1,1, 18.044, 10579.645, 280.073, 52677.034 21/06/10,08:07:25,02,06,1, 11.9,1,1, 18.044, 10579.634, 280.059, 52677.023 21/06/10,08:07:25,03,06,1, 11.9,1,1, 18.044, 10579.591, 280.004, 52677.035 21/06/10,08:07:25,04,06,1, 11.9,1,1, 18.044, 10579.639, 280.038, 52677.125 21/06/10,08:07:25,05,06,1, 11.9,1,1, 18.044, 10579.634, 280.029, 52677.193 21/06/10,08:07:25,06,06,1, 11.9,1,1, 18.044, 10579.642, 280.022, 52677.216 21/06/10,08:07:25,07,06,1, 11.9,1,1, 18.044, 10579.670, 280.051, 52677.247 21/06/10,08:07:25,08,06,1, 11.9,1,1, 18.044, 10579.693, 280.070, 52677.178 21/06/10,08:07:25,09,06,1, 11.9,1,1, 18.044, 10579.728, 280.062, 52677.103 21/06/10,08:07:25,10,06,1, 11.9,1,1, 18.044, 10579.766, 280.116, 52677.094 21/06/10,08:07:25,11,06,1, 11.9,1,1, 18.044, 10579.807, 280.125, 52677.117 21/06/10,08:07:25,12,06,1, 11.9,1,1, 18.044, 10579.844, 280.158, 52677.148 21/06/10,08:07:25,13,06,1, 11.9,1,1, 18.044, 10579.866, 280.165, 52677.214 21/06/10,08:07:25,14,06,1, 11.9,1,1, 18.044, 10579.833, 280.195, 52677.266 21/06/10,08:07:25,15,06,1, 11.9,1,1, 18.044, 10579.880, 280.208, 52677.305 21/06/10,08:07:25,16,06,1, 11.9,1,1, 18.044, 10579.843, 280.203, 52677.228 21/06/10,08:07:25,17,06,1, 11.9,1,1, 18.044, 10579.844, 280.206, 52677.172 21/06/10,08:07:25,18,06,1, 11.9,1,1, 18.044, 10579.853, 280.202, 52677.118 21/06/10,08:07:25,19,06,1, 11.9,1,1, 18.044, 10579.848, 280.218, 52677.118 21/06/10,08:07:26,00,06,1, 11.9,1,1, 18.047, 10579.840, 280.218, 52677.118 21/06/10,08:07:26,01,06,1, 11.9,1,1, 18.047, 10579.854, 280.232, 52677.205 21/06/10,08:07:26,02,06,1, 11.9,1,1, 18.047, 10579.850, 280.226, 52677.262 21/06/10,08:07:26,03,06,1, 11.9,1,1, 18.047, 10579.872, 280.243, 52677.295 21/06/10,08:07:26,04,06,1, 11.9,1,1, 18.047, 10579.885, 280.254, 52677.259 21/06/10,08:07:26,05,06,1, 11.9,1,1, 18.047, 10579.896, 280.276, 52677.237 21/06/10,08:07:26,06,06,1, 11.9,1,1, 18.047, 10579.916, 280.251, 52677.165 21/06/10,08:07:26,07,06,1, 11.9,1,1, 18.047, 10579.945, 280.278, 52677.154 21/06/10,08:07:26,08,06,1, 11.9,1,1, 18.047, 10579.903, 280.288, 52677.089 21/06/10,08:07:26,09,06,1, 11.9,1,1, 18.047, 10579.950, 280.276, 52677.102 21/06/10,08:07:26,10,06,1, 11.9,1,1, 18.047, 10579.923, 280.324, 52677.265 21/06/10,08:07:26,11,06,1, 11.9,1,1, 18.047, 10579.913, 280.298, 52677.284 21/06/10,08:07:26,12,06,1, 11.9,1,1, 18.047, 10579.929, 280.313, 52677.283 21/06/10,08:07:26,13,06,1, 11.9,1,1, 18.047, 10579.927, 280.294, 52677.257 21/06/10,08:07:26,14,06,1, 11.9,1,1, 18.047, 10579.932, 280.273, 52677.180 21/06/10,08:07:26,15,06,1, 11.9,1,1, 18.047, 10579.914, 280.294, 52677.135 21/06/10,08:07:26,16,06,1, 11.9,1,1, 18.047, 10579.885, 280.263, 52677.107 21/06/10,08:07:26,17,06,1, 11.9,1,1, 18.047, 10579.922, 280.300, 52677.132 21/06/10,08:07:26,18,06,1, 11.9,1,1, 18.047, 10579.904, 280.260, 52677.164 21/06/10,08:07:26,19,06,1, 11.9,1,1, 18.047, 10579.894, 280.281, 52677.225 21/06/10,08:07:27,00,06,1, 11.9,1,1, 18.047, 10579.890, 280.281, 52677.225 21/06/10,08:07:27,01,06,1, 11.9,1,1, 18.047, 10579.858, 280.273, 52677.260 21/06/10,08:07:27,02,06,1, 11.9,1,1, 18.047, 10579.832, 280.254, 52677.227 21/06/10,08:07:27,03,06,1, 11.9,1,1, 18.047, 10579.871, 280.218, 52677.133 21/06/10,08:07:27,04,06,1, 11.9,1,1, 18.047, 10579.881, 280.230, 52677.157 21/06/10,08:07:27,05,06,1, 11.9,1,1, 18.047, 10579.879, 280.234, 52677.082 21/06/10,08:07:27,06,06,1, 11.9,1,1, 18.047, 10579.874, 280.253, 52677.125 21/06/10,08:07:27,07,06,1, 11.9,1,1, 18.047, 10579.920, 280.273, 52677.154 21/06/10,08:07:27,08,06,1, 11.9,1,1, 18.047, 10579.908, 280.264, 52677.229 21/06/10,08:07:27,09,06,1, 11.9,1,1, 18.047, 10579.926, 280.266, 52677.240 21/06/10,08:07:27,10,06,1, 11.9,1,1, 18.047, 10579.936, 280.281, 52677.246 21/06/10,08:07:27,11,06,1, 11.9,1,1, 18.047, 10579.948, 280.299, 52677.170 21/06/10,08:07:27,12,06,1, 11.9,1,1, 18.047, 10579.958, 280.278, 52677.151 21/06/10,08:07:27,13,06,1, 11.9,1,1, 18.047, 10579.985, 280.288, 52677.131 21/06/10,08:07:27,14,06,1, 11.9,1,1, 18.047, 10579.972, 280.270, 52677.153 21/06/10,08:07:27,15,06,1, 11.9,1,1, 18.047, 10579.985, 280.305, 52677.175 21/06/10,08:07:27,16,06,1, 11.9,1,1, 18.047, 10579.979, 280.294, 52677.211 21/06/10,08:07:27,17,06,1, 11.9,1,1, 18.047, 10579.997, 280.277, 52677.245 21/06/10,08:07:27,18,06,1, 11.9,1,1, 18.047, 10579.981, 280.292, 52677.282 21/06/10,08:07:27,19,06,1, 11.9,1,1, 18.047, 10579.966, 280.272, 52677.201 21/06/10,08:07:28,00,06,1, 11.8,1,1, 18.046, 10579.965, 280.272, 52677.201 21/06/10,08:07:28,01,06,1, 11.8,1,1, 18.046, 10579.956, 280.264, 52677.116 21/06/10,08:07:28,02,06,1, 11.8,1,1, 18.046, 10579.951, 280.278, 52677.090 21/06/10,08:07:28,03,06,1, 11.8,1,1, 18.046, 10579.951, 280.263, 52677.138 21/06/10,08:07:28,04,06,1, 11.8,1,1, 18.046, 10579.959, 280.277, 52677.231 21/06/10,08:07:28,05,06,1, 11.8,1,1, 18.046, 10579.946, 280.287, 52677.255 21/06/10,08:07:28,06,06,1, 11.8,1,1, 18.046, 10579.962, 280.260, 52677.242 21/06/10,08:07:28,07,06,1, 11.8,1,1, 18.046, 10579.973, 280.266, 52677.266 21/06/10,08:07:28,08,06,1, 11.8,1,1, 18.046, 10579.962, 280.268, 52677.206 21/06/10,08:07:28,09,06,1, 11.8,1,1, 18.046, 10579.952, 280.263, 52677.142 21/06/10,08:07:28,10,06,1, 11.8,1,1, 18.046, 10579.981, 280.265, 52677.092 21/06/10,08:07:28,11,06,1, 11.8,1,1, 18.046, 10579.972, 280.265, 52677.129 21/06/10,08:07:28,12,06,1, 11.8,1,1, 18.046, 10579.970, 280.233, 52677.155 21/06/10,08:07:28,13,06,1, 11.8,1,1, 18.046, 10579.983, 280.234, 52677.155 21/06/10,08:07:28,14,06,1, 11.8,1,1, 18.046, 10579.992, 280.256, 52677.217 21/06/10,08:07:28,15,06,1, 11.8,1,1, 18.046, 10579.992, 280.230, 52677.212 21/06/10,08:07:28,16,06,1, 11.8,1,1, 18.046, 10580.010, 280.232, 52677.130 21/06/10,08:07:28,17,06,1, 11.8,1,1, 18.046, 10579.993, 280.231, 52677.079 21/06/10,08:07:28,18,06,1, 11.8,1,1, 18.046, 10580.020, 280.201, 52677.033 21/06/10,08:07:28,19,06,1, 11.8,1,1, 18.046, 10580.010, 280.211, 52677.044 21/06/10,08:07:29,00,06,1, 11.9,1,1, 18.043, 10580.007, 280.211, 52677.044 21/06/10,08:07:29,01,06,1, 11.9,1,1, 18.043, 10580.023, 280.243, 52677.177 21/06/10,08:07:29,02,06,1, 11.9,1,1, 18.043, 10580.037, 280.259, 52677.212 21/06/10,08:07:29,03,06,1, 11.9,1,1, 18.043, 10579.997, 280.236, 52677.212 21/06/10,08:07:29,04,06,1, 11.9,1,1, 18.043, 10580.036, 280.220, 52677.157 21/06/10,08:07:29,05,06,1, 11.9,1,1, 18.043, 10580.015, 280.223, 52677.129 21/06/10,08:07:29,06,06,1, 11.9,1,1, 18.043, 10580.005, 280.239, 52677.006 21/06/10,08:07:29,07,06,1, 11.9,1,1, 18.043, 10580.025, 280.236, 52677.057 21/06/10,08:07:29,08,06,1, 11.9,1,1, 18.043, 10580.030, 280.258, 52677.066 21/06/10,08:07:29,09,06,1, 11.9,1,1, 18.043, 10580.019, 280.250, 52677.154 21/06/10,08:07:29,10,06,1, 11.9,1,1, 18.043, 10580.026, 280.237, 52677.201 21/06/10,08:07:29,11,06,1, 11.9,1,1, 18.043, 10580.001, 280.283, 52677.193 21/06/10,08:07:29,12,06,1, 11.9,1,1, 18.043, 10579.966, 280.248, 52677.204 21/06/10,08:07:29,13,06,1, 11.9,1,1, 18.043, 10580.001, 280.215, 52677.100 21/06/10,08:07:29,14,06,1, 11.9,1,1, 18.043, 10579.983, 280.238, 52677.030 21/06/10,08:07:29,15,06,1, 11.9,1,1, 18.043, 10580.004, 280.236, 52677.047 21/06/10,08:07:29,16,06,1, 11.9,1,1, 18.043, 10579.981, 280.237, 52677.033 21/06/10,08:07:29,17,06,1, 11.9,1,1, 18.043, 10579.996, 280.236, 52677.097 21/06/10,08:07:29,18,06,1, 11.9,1,1, 18.043, 10580.007, 280.252, 52677.170 21/06/10,08:07:29,19,06,1, 11.9,1,1, 18.043, 10579.989, 280.269, 52677.211 21/06/10,08:07:30,00,06,1, 11.9,1,1, 18.050, 10579.982, 280.269, 52677.211 21/06/10,08:07:30,01,06,1, 11.9,1,1, 18.050, 10579.993, 280.287, 52677.177 21/06/10,08:07:30,02,06,1, 11.9,1,1, 18.050, 10580.034, 280.293, 52677.097 21/06/10,08:07:30,03,06,1, 11.9,1,1, 18.050, 10579.997, 280.243, 52677.062 21/06/10,08:07:30,04,06,1, 11.9,1,1, 18.050, 10580.015, 280.263, 52677.048 21/06/10,08:07:30,05,06,1, 11.9,1,1, 18.050, 10580.030, 280.281, 52677.103 21/06/10,08:07:30,06,06,1, 11.9,1,1, 18.050, 10580.045, 280.275, 52677.175 21/06/10,08:07:30,07,06,1, 11.9,1,1, 18.050, 10580.025, 280.308, 52677.215 21/06/10,08:07:30,08,06,1, 11.9,1,1, 18.050, 10580.034, 280.276, 52677.212 21/06/10,08:07:30,09,06,1, 11.9,1,1, 18.050, 10580.050, 280.299, 52677.202 21/06/10,08:07:30,10,06,1, 11.9,1,1, 18.050, 10580.042, 280.288, 52677.139 21/06/10,08:07:30,11,06,1, 11.9,1,1, 18.050, 10580.027, 280.252, 52677.110 21/06/10,08:07:30,12,06,1, 11.9,1,1, 18.050, 10580.054, 280.285, 52677.076 21/06/10,08:07:30,13,06,1, 11.9,1,1, 18.050, 10580.056, 280.287, 52677.078 21/06/10,08:07:30,14,06,1, 11.9,1,1, 18.050, 10580.057, 280.313, 52677.199 21/06/10,08:07:30,15,06,1, 11.9,1,1, 18.050, 10580.091, 280.348, 52677.185 21/06/10,08:07:30,16,06,1, 11.9,1,1, 18.050, 10580.065, 280.312, 52677.217 21/06/10,08:07:30,17,06,1, 11.9,1,1, 18.050, 10580.088, 280.318, 52677.197 21/06/10,08:07:30,18,06,1, 11.9,1,1, 18.050, 10580.068, 280.312, 52677.116 21/06/10,08:07:30,19,06,1, 11.9,1,1, 18.050, 10580.074, 280.319, 52677.110 21/06/10,08:07:31,00,06,1, 11.9,1,1, 18.046, 10580.074, 280.319, 52677.110 21/06/10,08:07:31,01,06,1, 11.9,1,1, 18.046, 10580.061, 280.320, 52677.066 21/06/10,08:07:31,02,06,1, 11.9,1,1, 18.046, 10580.045, 280.301, 52677.097 21/06/10,08:07:31,03,06,1, 11.9,1,1, 18.046, 10580.024, 280.342, 52677.171 21/06/10,08:07:31,04,06,1, 11.9,1,1, 18.046, 10580.021, 280.322, 52677.221 21/06/10,08:07:31,05,06,1, 11.9,1,1, 18.046, 10580.028, 280.342, 52677.182 21/06/10,08:07:31,06,06,1, 11.9,1,1, 18.046, 10580.000, 280.340, 52677.132 21/06/10,08:07:31,07,06,1, 11.9,1,1, 18.046, 10580.023, 280.311, 52677.093 21/06/10,08:07:31,08,06,1, 11.9,1,1, 18.046, 10580.042, 280.337, 52677.044 21/06/10,08:07:31,09,06,1, 11.9,1,1, 18.046, 10580.008, 280.322, 52677.015 21/06/10,08:07:31,10,06,1, 11.9,1,1, 18.046, 10580.014, 280.337, 52677.105 21/06/10,08:07:31,11,06,1, 11.9,1,1, 18.046, 10580.020, 280.360, 52677.138 21/06/10,08:07:31,12,06,1, 11.9,1,1, 18.046, 10580.022, 280.316, 52677.212 21/06/10,08:07:31,13,06,1, 11.9,1,1, 18.046, 10580.023, 280.372, 52677.250 21/06/10,08:07:31,14,06,1, 11.9,1,1, 18.046, 10580.021, 280.357, 52677.188 21/06/10,08:07:31,15,06,1, 11.9,1,1, 18.046, 10580.008, 280.358, 52677.136 21/06/10,08:07:31,16,06,1, 11.9,1,1, 18.046, 10580.022, 280.355, 52677.088 21/06/10,08:07:31,17,06,1, 11.9,1,1, 18.046, 10580.017, 280.343, 52677.034 21/06/10,08:07:31,18,06,1, 11.9,1,1, 18.046, 10580.017, 280.367, 52677.105 21/06/10,08:07:31,19,06,1, 11.9,1,1, 18.046, 10580.046, 280.352, 52677.166 21/06/10,08:07:32,00,06,1, 11.9,1,1, 18.046, 10580.040, 280.352, 52677.166 21/06/10,08:07:32,01,06,1, 11.9,1,1, 18.046, 10580.002, 280.370, 52677.213 21/06/10,08:07:32,02,06,1, 11.9,1,1, 18.046, 10580.013, 280.371, 52677.226 21/06/10,08:07:32,03,06,1, 11.9,1,1, 18.046, 10579.987, 280.355, 52677.147 21/06/10,08:07:32,04,06,1, 11.9,1,1, 18.046, 10579.976, 280.344, 52677.105 21/06/10,08:07:32,05,06,1, 11.9,1,1, 18.046, 10579.987, 280.339, 52677.047 21/06/10,08:07:32,06,06,1, 11.9,1,1, 18.046, 10579.931, 280.333, 52677.061 21/06/10,08:07:32,07,06,1, 11.9,1,1, 18.046, 10579.964, 280.364, 52677.094 21/06/10,08:07:32,08,06,1, 11.9,1,1, 18.046, 10579.954, 280.345, 52677.160 21/06/10,08:07:32,09,06,1, 11.9,1,1, 18.046, 10579.926, 280.348, 52677.262 21/06/10,08:07:32,10,06,1, 11.9,1,1, 18.046, 10579.935, 280.381, 52677.299 21/06/10,08:07:32,11,06,1, 11.9,1,1, 18.046, 10579.941, 280.358, 52677.224 21/06/10,08:07:32,12,06,1, 11.9,1,1, 18.046, 10579.936, 280.329, 52677.190 21/06/10,08:07:32,13,06,1, 11.9,1,1, 18.046, 10579.953, 280.353, 52677.132 21/06/10,08:07:32,14,06,1, 11.9,1,1, 18.046, 10579.928, 280.326, 52677.101 21/06/10,08:07:32,15,06,1, 11.9,1,1, 18.046, 10579.939, 280.349, 52677.149 21/06/10,08:07:32,16,06,1, 11.9,1,1, 18.046, 10579.951, 280.382, 52677.207 21/06/10,08:07:32,17,06,1, 11.9,1,1, 18.046, 10579.956, 280.382, 52677.251 21/06/10,08:07:32,18,06,1, 11.9,1,1, 18.046, 10579.945, 280.413, 52677.274 21/06/10,08:07:32,19,06,1, 11.9,1,1, 18.046, 10579.955, 280.388, 52677.253 21/06/10,08:07:33,00,06,1, 11.9,1,1, 18.048, 10579.948, 280.388, 52677.253 21/06/10,08:07:33,01,06,1, 11.9,1,1, 18.048, 10579.946, 280.355, 52677.116 21/06/10,08:07:33,02,06,1, 11.9,1,1, 18.048, 10579.961, 280.369, 52677.113 21/06/10,08:07:33,03,06,1, 11.9,1,1, 18.048, 10579.963, 280.382, 52677.080 21/06/10,08:07:33,04,06,1, 11.9,1,1, 18.048, 10579.956, 280.369, 52677.162 21/06/10,08:07:33,05,06,1, 11.9,1,1, 18.048, 10579.940, 280.368, 52677.189 21/06/10,08:07:33,06,06,1, 11.9,1,1, 18.048, 10579.913, 280.357, 52677.249 21/06/10,08:07:33,07,06,1, 11.9,1,1, 18.048, 10579.908, 280.344, 52677.250 21/06/10,08:07:33,08,06,1, 11.9,1,1, 18.048, 10579.882, 280.316, 52677.223 21/06/10,08:07:33,09,06,1, 11.9,1,1, 18.048, 10579.875, 280.324, 52677.215 21/06/10,08:07:33,10,06,1, 11.9,1,1, 18.048, 10579.852, 280.268, 52677.117 21/06/10,08:07:33,11,06,1, 11.9,1,1, 18.048, 10579.806, 280.253, 52677.060 21/06/10,08:07:33,12,06,1, 11.9,1,1, 18.048, 10579.802, 280.220, 52677.143 21/06/10,08:07:33,13,06,1, 11.9,1,1, 18.048, 10579.787, 280.209, 52677.107 21/06/10,08:07:33,14,06,1, 11.9,1,1, 18.048, 10579.770, 280.199, 52677.207 21/06/10,08:07:33,15,06,1, 11.9,1,1, 18.048, 10579.763, 280.206, 52677.230 21/06/10,08:07:33,16,06,1, 11.9,1,1, 18.048, 10579.762, 280.231, 52677.222 21/06/10,08:07:33,17,06,1, 11.9,1,1, 18.048, 10579.777, 280.209, 52677.168 21/06/10,08:07:33,18,06,1, 11.9,1,1, 18.048, 10579.777, 280.215, 52677.119 21/06/10,08:07:33,19,06,1, 11.9,1,1, 18.048, 10579.828, 280.231, 52677.078 21/06/10,08:07:34,00,06,1, 11.9,1,1, 18.045, 10579.823, 280.231, 52677.078 21/06/10,08:07:34,01,06,1, 11.9,1,1, 18.045, 10579.873, 280.234, 52677.070 21/06/10,08:07:34,02,06,1, 11.9,1,1, 18.045, 10579.857, 280.228, 52677.171 21/06/10,08:07:34,03,06,1, 11.9,1,1, 18.045, 10579.887, 280.284, 52677.170 21/06/10,08:07:34,04,06,1, 11.9,1,1, 18.045, 10579.873, 280.248, 52677.205 21/06/10,08:07:34,05,06,1, 11.9,1,1, 18.045, 10579.890, 280.248, 52677.252 21/06/10,08:07:34,06,06,1, 11.9,1,1, 18.045, 10579.905, 280.249, 52677.129 21/06/10,08:07:34,07,06,1, 11.9,1,1, 18.045, 10579.926, 280.211, 52677.071 21/06/10,08:07:34,08,06,1, 11.9,1,1, 18.045, 10579.934, 280.249, 52677.067 21/06/10,08:07:34,09,06,1, 11.9,1,1, 18.045, 10579.962, 280.211, 52677.097 21/06/10,08:07:34,10,06,1, 11.9,1,1, 18.045, 10579.985, 280.232, 52677.124 21/06/10,08:07:34,11,06,1, 11.9,1,1, 18.045, 10579.973, 280.227, 52677.160 21/06/10,08:07:34,12,06,1, 11.9,1,1, 18.045, 10579.974, 280.229, 52677.261 21/06/10,08:07:34,13,06,1, 11.9,1,1, 18.045, 10579.992, 280.232, 52677.236 21/06/10,08:07:34,14,06,1, 11.9,1,1, 18.045, 10580.015, 280.240, 52677.183 21/06/10,08:07:34,15,06,1, 11.9,1,1, 18.045, 10580.017, 280.237, 52677.154 21/06/10,08:07:34,16,06,1, 11.9,1,1, 18.045, 10580.017, 280.237, 52677.120 21/06/10,08:07:34,17,06,1, 11.9,1,1, 18.045, 10580.053, 280.249, 52677.116 21/06/10,08:07:34,18,06,1, 11.9,1,1, 18.045, 10580.043, 280.271, 52677.075 21/06/10,08:07:34,19,06,1, 11.9,1,1, 18.045, 10580.044, 280.283, 52677.171 21/06/10,08:07:35,00,06,1, 11.9,1,1, 18.046, 10580.040, 280.283, 52677.171 21/06/10,08:07:35,01,06,1, 11.9,1,1, 18.046, 10580.040, 280.275, 52677.227 21/06/10,08:07:35,02,06,1, 11.9,1,1, 18.046, 10580.018, 280.297, 52677.199 21/06/10,08:07:35,03,06,1, 11.9,1,1, 18.046, 10580.017, 280.328, 52677.178 21/06/10,08:07:35,04,06,1, 11.9,1,1, 18.046, 10580.026, 280.306, 52677.017 21/06/10,08:07:35,05,06,1, 11.9,1,1, 18.046, 10580.014, 280.292, 52677.020 21/06/10,08:07:35,06,06,1, 11.9,1,1, 18.046, 10579.995, 280.306, 52677.039 21/06/10,08:07:35,07,06,1, 11.9,1,1, 18.046, 10580.020, 280.347, 52677.093 21/06/10,08:07:35,08,06,1, 11.9,1,1, 18.046, 10579.999, 280.337, 52677.083 21/06/10,08:07:35,09,06,1, 11.9,1,1, 18.046, 10579.997, 280.337, 52677.185 21/06/10,08:07:35,10,06,1, 11.9,1,1, 18.046, 10580.006, 280.353, 52677.205 21/06/10,08:07:35,11,06,1, 11.9,1,1, 18.046, 10580.016, 280.332, 52677.183 21/06/10,08:07:35,12,06,1, 11.9,1,1, 18.046, 10580.001, 280.328, 52677.086 21/06/10,08:07:35,13,06,1, 11.9,1,1, 18.046, 10580.020, 280.317, 52677.053 21/06/10,08:07:35,14,06,1, 11.9,1,1, 18.046, 10580.041, 280.322, 52677.020 21/06/10,08:07:35,15,06,1, 11.9,1,1, 18.046, 10580.036, 280.313, 52677.066 21/06/10,08:07:35,16,06,1, 11.9,1,1, 18.046, 10580.036, 280.357, 52677.206 21/06/10,08:07:35,17,06,1, 11.9,1,1, 18.046, 10580.086, 280.350, 52677.217 21/06/10,08:07:35,18,06,1, 11.9,1,1, 18.046, 10580.025, 280.368, 52677.343 21/06/10,08:07:35,19,06,1, 11.9,1,1, 18.046, 10580.099, 280.354, 52677.284 21/06/10,08:07:36,00,06,1, 11.8,1,1, 18.044, 10580.090, 280.354, 52677.284 21/06/10,08:07:36,01,06,1, 11.8,1,1, 18.044, 10580.084, 280.374, 52677.134 21/06/10,08:07:36,02,06,1, 11.8,1,1, 18.044, 10580.101, 280.358, 52677.090 21/06/10,08:07:36,03,06,1, 11.8,1,1, 18.044, 10580.079, 280.374, 52677.074 21/06/10,08:07:36,04,06,1, 11.8,1,1, 18.044, 10580.076, 280.380, 52677.118 21/06/10,08:07:36,05,06,1, 11.8,1,1, 18.044, 10580.080, 280.373, 52677.213 21/06/10,08:07:36,06,06,1, 11.8,1,1, 18.044, 10580.068, 280.370, 52677.226 21/06/10,08:07:36,07,06,1, 11.8,1,1, 18.044, 10580.068, 280.379, 52677.293 21/06/10,08:07:36,08,06,1, 11.8,1,1, 18.044, 10580.055, 280.379, 52677.223 21/06/10,08:07:36,09,06,1, 11.8,1,1, 18.044, 10580.039, 280.362, 52677.140 21/06/10,08:07:36,10,06,1, 11.8,1,1, 18.044, 10580.042, 280.363, 52677.055 21/06/10,08:07:36,11,06,1, 11.8,1,1, 18.044, 10580.044, 280.352, 52677.044 21/06/10,08:07:36,12,06,1, 11.8,1,1, 18.044, 10580.055, 280.378, 52677.072 21/06/10,08:07:36,13,06,1, 11.8,1,1, 18.044, 10580.029, 280.350, 52677.139 21/06/10,08:07:36,14,06,1, 11.8,1,1, 18.044, 10580.024, 280.417, 52677.237 21/06/10,08:07:36,15,06,1, 11.8,1,1, 18.044, 10580.029, 280.404, 52677.271 21/06/10,08:07:36,16,06,1, 11.8,1,1, 18.044, 10580.055, 280.412, 52677.240 21/06/10,08:07:36,17,06,1, 11.8,1,1, 18.044, 10580.041, 280.390, 52677.199 21/06/10,08:07:36,18,06,1, 11.8,1,1, 18.044, 10580.027, 280.391, 52677.158 21/06/10,08:07:36,19,06,1, 11.8,1,1, 18.044, 10580.034, 280.382, 52677.070 21/06/10,08:07:37,00,06,1, 11.9,1,1, 18.044, 10580.032, 280.382, 52677.070 21/06/10,08:07:37,01,06,1, 11.9,1,1, 18.044, 10580.006, 280.426, 52677.191 21/06/10,08:07:37,02,06,1, 11.9,1,1, 18.044, 10580.011, 280.423, 52677.234 21/06/10,08:07:37,03,06,1, 11.9,1,1, 18.044, 10580.022, 280.455, 52677.296 21/06/10,08:07:37,04,06,1, 11.9,1,1, 18.044, 10580.016, 280.411, 52677.255 21/06/10,08:07:37,05,06,1, 11.9,1,1, 18.044, 10580.014, 280.444, 52677.253 21/06/10,08:07:37,06,06,1, 11.9,1,1, 18.044, 10579.993, 280.429, 52677.140 21/06/10,08:07:37,07,06,1, 11.9,1,1, 18.044, 10580.000, 280.404, 52677.094 21/06/10,08:07:37,08,06,1, 11.9,1,1, 18.044, 10579.989, 280.417, 52677.067 21/06/10,08:07:37,09,06,1, 11.9,1,1, 18.044, 10579.986, 280.417, 52677.166 21/06/10,08:07:37,10,06,1, 11.9,1,1, 18.044, 10579.973, 280.421, 52677.189 21/06/10,08:07:37,11,06,1, 11.9,1,1, 18.044, 10579.981, 280.428, 52677.308 21/06/10,08:07:37,12,06,1, 11.9,1,1, 18.044, 10579.948, 280.413, 52677.288 21/06/10,08:07:37,13,06,1, 11.9,1,1, 18.044, 10579.932, 280.409, 52677.281 21/06/10,08:07:37,14,06,1, 11.9,1,1, 18.044, 10579.919, 280.400, 52677.177 21/06/10,08:07:37,15,06,1, 11.9,1,1, 18.044, 10579.915, 280.388, 52677.165 21/06/10,08:07:37,16,06,1, 11.9,1,1, 18.044, 10579.962, 280.360, 52677.092 21/06/10,08:07:37,17,06,1, 11.9,1,1, 18.044, 10579.886, 280.331, 52677.080 21/06/10,08:07:37,18,06,1, 11.9,1,1, 18.044, 10579.896, 280.372, 52677.182 21/06/10,08:07:37,19,06,1, 11.9,1,1, 18.044, 10579.894, 280.371, 52677.245 21/06/10,08:07:38,00,06,1, 11.9,1,1, 18.043, 10579.890, 280.371, 52677.245 21/06/10,08:07:38,01,06,1, 11.9,1,1, 18.043, 10579.870, 280.383, 52677.329 21/06/10,08:07:38,02,06,1, 11.9,1,1, 18.043, 10579.871, 280.345, 52677.259 21/06/10,08:07:38,03,06,1, 11.9,1,1, 18.043, 10579.905, 280.326, 52677.190 21/06/10,08:07:38,04,06,1, 11.9,1,1, 18.043, 10579.883, 280.314, 52677.161 21/06/10,08:07:38,05,06,1, 11.9,1,1, 18.043, 10579.909, 280.316, 52677.137 21/06/10,08:07:38,06,06,1, 11.9,1,1, 18.043, 10579.898, 280.320, 52677.175 21/06/10,08:07:38,07,06,1, 11.9,1,1, 18.043, 10579.912, 280.329, 52677.247 21/06/10,08:07:38,08,06,1, 11.9,1,1, 18.043, 10579.935, 280.353, 52677.312 21/06/10,08:07:38,09,06,1, 11.9,1,1, 18.043, 10579.964, 280.379, 52677.575 21/06/10,08:07:38,10,06,1, 11.9,1,1, 18.043, 10579.973, 280.370, 52677.235 21/06/10,08:07:38,11,06,1, 11.9,1,1, 18.043, 10579.984, 280.389, 52677.189 21/06/10,08:07:38,12,06,1, 11.9,1,1, 18.043, 10579.996, 280.414, 52677.141 21/06/10,08:07:38,13,06,1, 11.9,1,1, 18.043, 10579.996, 280.387, 52677.099 21/06/10,08:07:38,14,06,1, 11.9,1,1, 18.043, 10580.014, 280.401, 52677.134 21/06/10,08:07:38,15,06,1, 11.9,1,1, 18.043, 10580.001, 280.410, 52677.205 21/06/10,08:07:38,16,06,1, 11.9,1,1, 18.043, 10580.013, 280.423, 52677.258 21/06/10,08:07:38,17,06,1, 11.9,1,1, 18.043, 10580.027, 280.414, 52677.335 21/06/10,08:07:38,18,06,1, 11.9,1,1, 18.043, 10580.025, 280.385, 52677.285 21/06/10,08:07:38,19,06,1, 11.9,1,1, 18.043, 10580.034, 280.395, 52677.258 21/06/10,08:07:39,00,06,1, 11.8,1,1, 18.041, 10580.032, 280.395, 52677.258 21/06/10,08:07:39,01,06,1, 11.8,1,1, 18.041, 10580.035, 280.350, 52677.158 21/06/10,08:07:39,02,06,1, 11.8,1,1, 18.041, 10580.042, 280.356, 52677.153 21/06/10,08:07:39,03,06,1, 11.8,1,1, 18.041, 10580.040, 280.387, 52677.189 21/06/10,08:07:39,04,06,1, 11.8,1,1, 18.041, 10580.038, 280.377, 52677.226 21/06/10,08:07:39,05,06,1, 11.8,1,1, 18.041, 10580.012, 280.369, 52677.320 21/06/10,08:07:39,06,06,1, 11.8,1,1, 18.041, 10580.032, 280.380, 52677.319 21/06/10,08:07:39,07,06,1, 11.8,1,1, 18.041, 10580.025, 280.377, 52677.283 21/06/10,08:07:39,08,06,1, 11.8,1,1, 18.041, 10580.029, 280.333, 52677.253 21/06/10,08:07:39,09,06,1, 11.8,1,1, 18.041, 10580.026, 280.358, 52677.157 21/06/10,08:07:39,10,06,1, 11.8,1,1, 18.041, 10580.037, 280.339, 52677.166 21/06/10,08:07:39,11,06,1, 11.8,1,1, 18.041, 10580.087, 280.336, 52677.191 21/06/10,08:07:39,12,06,1, 11.8,1,1, 18.041, 10580.064, 280.336, 52677.219 21/06/10,08:07:39,13,06,1, 11.8,1,1, 18.041, 10580.046, 280.354, 52677.269 21/06/10,08:07:39,14,06,1, 11.8,1,1, 18.041, 10580.089, 280.371, 52677.323 21/06/10,08:07:39,15,06,1, 11.8,1,1, 18.041, 10580.082, 280.329, 52677.304 21/06/10,08:07:39,16,06,1, 11.8,1,1, 18.041, 10580.083, 280.315, 52677.271 21/06/10,08:07:39,17,06,1, 11.8,1,1, 18.041, 10580.069, 280.320, 52677.174 21/06/10,08:07:39,18,06,1, 11.8,1,1, 18.041, 10580.078, 280.301, 52677.148 21/06/10,08:07:39,19,06,1, 11.8,1,1, 18.041, 10580.123, 280.312, 52677.144 21/06/10,08:07:40,00,06,1, 11.9,1,1, 18.045, 10580.115, 280.312, 52677.144 21/06/10,08:07:40,01,06,1, 11.9,1,1, 18.045, 10580.104, 280.324, 52677.198 21/06/10,08:07:40,02,06,1, 11.9,1,1, 18.045, 10580.106, 280.326, 52677.236 21/06/10,08:07:40,03,06,1, 11.9,1,1, 18.045, 10580.106, 280.302, 52677.248 21/06/10,08:07:40,04,06,1, 11.9,1,1, 18.045, 10580.098, 280.325, 52677.236 21/06/10,08:07:40,05,06,1, 11.9,1,1, 18.045, 10580.113, 280.338, 52677.179 21/06/10,08:07:40,06,06,1, 11.9,1,1, 18.045, 10580.102, 280.351, 52677.168 21/06/10,08:07:40,07,06,1, 11.9,1,1, 18.045, 10580.080, 280.318, 52677.144 21/06/10,08:07:40,08,06,1, 11.9,1,1, 18.045, 10580.079, 280.316, 52677.188 21/06/10,08:07:40,09,06,1, 11.9,1,1, 18.045, 10580.121, 280.348, 52677.250 21/06/10,08:07:40,10,06,1, 11.9,1,1, 18.045, 10580.078, 280.354, 52677.285 21/06/10,08:07:40,11,06,1, 11.9,1,1, 18.045, 10580.108, 280.352, 52677.323 21/06/10,08:07:40,12,06,1, 11.9,1,1, 18.045, 10580.079, 280.322, 52677.263 21/06/10,08:07:40,13,06,1, 11.9,1,1, 18.045, 10580.113, 280.323, 52677.249 21/06/10,08:07:40,14,06,1, 11.9,1,1, 18.045, 10580.091, 280.317, 52677.183 21/06/10,08:07:40,15,06,1, 11.9,1,1, 18.045, 10580.109, 280.349, 52677.147 21/06/10,08:07:40,16,06,1, 11.9,1,1, 18.045, 10580.118, 280.344, 52677.134 21/06/10,08:07:40,17,06,1, 11.9,1,1, 18.045, 10580.077, 280.357, 52677.140 21/06/10,08:07:40,18,06,1, 11.9,1,1, 18.045, 10580.117, 280.379, 52677.195 21/06/10,08:07:40,19,06,1, 11.9,1,1, 18.045, 10580.088, 280.371, 52677.263 21/06/10,08:07:41,00,06,1, 11.9,1,1, 18.042, 10580.082, 280.371, 52677.263 21/06/10,08:07:41,01,06,1, 11.9,1,1, 18.042, 10580.071, 280.403, 52677.267 21/06/10,08:07:41,02,06,1, 11.9,1,1, 18.042, 10580.069, 280.388, 52677.173 21/06/10,08:07:41,03,06,1, 11.9,1,1, 18.042, 10580.079, 280.412, 52677.160 21/06/10,08:07:41,04,06,1, 11.9,1,1, 18.042, 10580.054, 280.387, 52677.130 21/06/10,08:07:41,05,06,1, 11.9,1,1, 18.042, 10580.072, 280.400, 52677.136 21/06/10,08:07:41,06,06,1, 11.9,1,1, 18.042, 10580.093, 280.395, 52677.180 21/06/10,08:07:41,07,06,1, 11.9,1,1, 18.042, 10580.045, 280.410, 52677.225 21/06/10,08:07:41,08,06,1, 11.9,1,1, 18.042, 10580.065, 280.413, 52677.248 21/06/10,08:07:41,09,06,1, 11.9,1,1, 18.042, 10580.028, 280.416, 52677.267 21/06/10,08:07:41,10,06,1, 11.9,1,1, 18.042, 10580.073, 280.416, 52677.197 21/06/10,08:07:41,11,06,1, 11.9,1,1, 18.042, 10580.025, 280.392, 52677.168 21/06/10,08:07:41,12,06,1, 11.9,1,1, 18.042, 10580.045, 280.399, 52677.079 21/06/10,08:07:41,13,06,1, 11.9,1,1, 18.042, 10580.049, 280.386, 52677.121 21/06/10,08:07:41,14,06,1, 11.9,1,1, 18.042, 10580.044, 280.367, 52677.123 21/06/10,08:07:41,15,06,1, 11.9,1,1, 18.042, 10580.051, 280.413, 52677.221 21/06/10,08:07:41,16,06,1, 11.9,1,1, 18.042, 10580.036, 280.417, 52677.295 21/06/10,08:07:41,17,06,1, 11.9,1,1, 18.042, 10580.041, 280.390, 52677.247 21/06/10,08:07:41,18,06,1, 11.9,1,1, 18.042, 10580.020, 280.426, 52677.222 21/06/10,08:07:41,19,06,1, 11.9,1,1, 18.042, 10580.035, 280.442, 52677.135 21/06/10,08:07:42,00,06,1, 11.9,1,1, 18.042, 10580.032, 280.442, 52677.135 21/06/10,08:07:42,01,06,1, 11.9,1,1, 18.042, 10580.025, 280.427, 52677.076 21/06/10,08:07:42,02,06,1, 11.9,1,1, 18.042, 10580.023, 280.449, 52677.113 21/06/10,08:07:42,03,06,1, 11.9,1,1, 18.042, 10580.023, 280.450, 52677.120 21/06/10,08:07:42,04,06,1, 11.9,1,1, 18.042, 10579.983, 280.441, 52677.209 21/06/10,08:07:42,05,06,1, 11.9,1,1, 18.042, 10579.998, 280.465, 52677.261 21/06/10,08:07:42,06,06,1, 11.9,1,1, 18.042, 10579.976, 280.442, 52677.236 21/06/10,08:07:42,07,06,1, 11.9,1,1, 18.042, 10579.974, 280.493, 52677.152 21/06/10,08:07:42,08,06,1, 11.9,1,1, 18.042, 10579.966, 280.450, 52677.119 21/06/10,08:07:42,09,06,1, 11.9,1,1, 18.042, 10579.969, 280.450, 52677.119 21/06/10,08:07:42,10,06,1, 11.9,1,1, 18.042, 10579.957, 280.440, 52677.119 21/06/10,08:07:42,11,06,1, 11.9,1,1, 18.042, 10579.948, 280.450, 52677.176 21/06/10,08:07:42,12,06,1, 11.9,1,1, 18.042, 10579.965, 280.454, 52677.252 21/06/10,08:07:42,13,06,1, 11.9,1,1, 18.042, 10579.926, 280.483, 52677.315 21/06/10,08:07:42,14,06,1, 11.9,1,1, 18.042, 10579.954, 280.446, 52677.296 21/06/10,08:07:42,15,06,1, 11.9,1,1, 18.042, 10579.951, 280.455, 52677.216 21/06/10,08:07:42,16,06,1, 11.9,1,1, 18.042, 10579.964, 280.446, 52677.149 21/06/10,08:07:42,17,06,1, 11.9,1,1, 18.042, 10579.973, 280.437, 52677.150 21/06/10,08:07:42,18,06,1, 11.9,1,1, 18.042, 10579.974, 280.437, 52677.122 21/06/10,08:07:42,19,06,1, 11.9,1,1, 18.042, 10580.010, 280.455, 52677.162 21/06/10,08:07:43,00,06,1, 11.8,1,1, 18.044, 10580.007, 280.455, 52677.162 21/06/10,08:07:43,01,06,1, 11.8,1,1, 18.044, 10579.989, 280.411, 52677.021 21/06/10,08:07:43,02,06,1, 11.8,1,1, 18.044, 10579.941, 280.476, 52677.342 21/06/10,08:07:43,03,06,1, 11.8,1,1, 18.044, 10579.953, 280.457, 52677.310 21/06/10,08:07:43,04,06,1, 11.8,1,1, 18.044, 10579.979, 280.452, 52677.190 21/06/10,08:07:43,05,06,1, 11.8,1,1, 18.044, 10579.966, 280.460, 52677.129 21/06/10,08:07:43,06,06,1, 11.8,1,1, 18.044, 10580.021, 280.472, 52677.159 21/06/10,08:07:43,07,06,1, 11.8,1,1, 18.044, 10580.007, 280.448, 52677.162 21/06/10,08:07:43,08,06,1, 11.8,1,1, 18.044, 10580.031, 280.469, 52677.251 21/06/10,08:07:43,09,06,1, 11.8,1,1, 18.044, 10579.993, 280.455, 52677.260 21/06/10,08:07:43,10,06,1, 11.8,1,1, 18.044, 10579.997, 280.468, 52677.290 21/06/10,08:07:43,11,06,1, 11.8,1,1, 18.044, 10580.026, 280.438, 52677.386 21/06/10,08:07:43,12,06,1, 11.8,1,1, 18.044, 10579.941, 280.427, 52677.112 21/06/10,08:07:43,13,06,1, 11.8,1,1, 18.044, 10579.942, 280.441, 52677.178 21/06/10,08:07:43,14,06,1, 11.8,1,1, 18.044, 10579.943, 280.439, 52677.138 21/06/10,08:07:43,15,06,1, 11.8,1,1, 18.044, 10579.929, 280.425, 52676.982 21/06/10,08:07:43,16,06,1, 11.8,1,1, 18.044, 10580.003, 280.436, 52677.261 21/06/10,08:07:43,17,06,1, 11.8,1,1, 18.044, 10579.986, 280.417, 52677.238 21/06/10,08:07:43,18,06,1, 11.8,1,1, 18.044, 10579.999, 280.419, 52677.262 21/06/10,08:07:43,19,06,1, 11.8,1,1, 18.044, 10579.967, 280.404, 52677.213 21/06/10,08:07:44,00,06,1, 11.8,1,1, 18.049, 10579.965, 280.404, 52677.213 21/06/10,08:07:44,01,06,1, 11.8,1,1, 18.049, 10579.963, 280.404, 52677.124 21/06/10,08:07:44,02,06,1, 11.8,1,1, 18.049, 10579.989, 280.384, 52677.108 21/06/10,08:07:44,03,06,1, 11.8,1,1, 18.049, 10579.987, 280.369, 52677.106 21/06/10,08:07:44,04,06,1, 11.8,1,1, 18.049, 10579.998, 280.376, 52677.180 21/06/10,08:07:44,05,06,1, 11.8,1,1, 18.049, 10580.007, 280.378, 52677.241 21/06/10,08:07:44,06,06,1, 11.8,1,1, 18.049, 10580.003, 280.377, 52677.284 21/06/10,08:07:44,07,06,1, 11.8,1,1, 18.049, 10579.976, 280.376, 52677.285 21/06/10,08:07:44,08,06,1, 11.8,1,1, 18.049, 10579.982, 280.355, 52677.230 21/06/10,08:07:44,09,06,1, 11.8,1,1, 18.049, 10579.979, 280.327, 52677.154 21/06/10,08:07:44,10,06,1, 11.8,1,1, 18.049, 10579.961, 280.305, 52677.096 21/06/10,08:07:44,11,06,1, 11.8,1,1, 18.049, 10579.998, 280.323, 52677.080 21/06/10,08:07:44,12,06,1, 11.8,1,1, 18.049, 10579.970, 280.322, 52677.154 21/06/10,08:07:44,13,06,1, 11.8,1,1, 18.049, 10579.967, 280.304, 52677.183 21/06/10,08:07:44,14,06,1, 11.8,1,1, 18.049, 10579.942, 280.346, 52677.272 21/06/10,08:07:44,15,06,1, 11.8,1,1, 18.049, 10579.953, 280.345, 52677.246 21/06/10,08:07:44,16,06,1, 11.8,1,1, 18.049, 10579.931, 280.323, 52677.199 21/06/10,08:07:44,17,06,1, 11.8,1,1, 18.049, 10579.945, 280.321, 52677.142 21/06/10,08:07:44,18,06,1, 11.8,1,1, 18.049, 10579.934, 280.329, 52677.097 21/06/10,08:07:44,19,06,1, 11.8,1,1, 18.049, 10579.954, 280.331, 52677.107 21/06/10,08:07:45,00,06,1, 11.9,1,1, 18.042, 10579.948, 280.331, 52677.107 21/06/10,08:07:45,01,06,1, 11.9,1,1, 18.042, 10579.913, 280.345, 52677.178 21/06/10,08:07:45,02,06,1, 11.9,1,1, 18.042, 10579.927, 280.357, 52677.259 21/06/10,08:07:45,03,06,1, 11.9,1,1, 18.042, 10579.907, 280.350, 52677.340 21/06/10,08:07:45,04,06,1, 11.9,1,1, 18.042, 10579.900, 280.365, 52677.291 21/06/10,08:07:45,05,06,1, 11.9,1,1, 18.042, 10579.889, 280.320, 52677.212 21/06/10,08:07:45,06,06,1, 11.9,1,1, 18.042, 10579.895, 280.331, 52677.173 21/06/10,08:07:45,07,06,1, 11.9,1,1, 18.042, 10579.882, 280.332, 52677.121 21/06/10,08:07:45,08,06,1, 11.9,1,1, 18.042, 10579.907, 280.305, 52677.166 21/06/10,08:07:45,09,06,1, 11.9,1,1, 18.042, 10579.884, 280.302, 52677.208 21/06/10,08:07:45,10,06,1, 11.9,1,1, 18.042, 10579.902, 280.344, 52677.323 21/06/10,08:07:45,11,06,1, 11.9,1,1, 18.042, 10579.890, 280.315, 52677.282 21/06/10,08:07:45,12,06,1, 11.9,1,1, 18.042, 10579.901, 280.333, 52677.295 21/06/10,08:07:45,13,06,1, 11.9,1,1, 18.042, 10579.902, 280.336, 52677.263 21/06/10,08:07:45,14,06,1, 11.9,1,1, 18.042, 10579.904, 280.345, 52677.174 21/06/10,08:07:45,15,06,1, 11.9,1,1, 18.042, 10579.928, 280.339, 52677.153 21/06/10,08:07:45,16,06,1, 11.9,1,1, 18.042, 10579.944, 280.390, 52677.202 21/06/10,08:07:45,17,06,1, 11.9,1,1, 18.042, 10579.941, 280.398, 52677.220 21/06/10,08:07:45,18,06,1, 11.9,1,1, 18.042, 10579.961, 280.412, 52677.306 21/06/10,08:07:45,19,06,1, 11.9,1,1, 18.042, 10579.956, 280.384, 52677.297 21/06/10,08:07:46,00,06,1, 11.7,1,1, 18.044, 10579.948, 280.384, 52677.297 21/06/10,08:07:46,01,06,1, 11.7,1,1, 18.044, 10579.944, 280.474, 52677.311 21/06/10,08:07:46,02,06,1, 11.7,1,1, 18.044, 10579.937, 280.450, 52677.254 21/06/10,08:07:46,03,06,1, 11.7,1,1, 18.044, 10579.959, 280.468, 52677.220 21/06/10,08:07:46,04,06,1, 11.7,1,1, 18.044, 10579.956, 280.442, 52677.135 21/06/10,08:07:46,05,06,1, 11.7,1,1, 18.044, 10579.948, 280.461, 52677.225 21/06/10,08:07:46,06,06,1, 11.7,1,1, 18.044, 10579.944, 280.425, 52677.220 21/06/10,08:07:46,07,06,1, 11.7,1,1, 18.044, 10579.927, 280.451, 52677.311 21/06/10,08:07:46,08,06,1, 11.7,1,1, 18.044, 10579.940, 280.464, 52677.365 21/06/10,08:07:46,09,06,1, 11.7,1,1, 18.044, 10579.928, 280.457, 52677.364 21/06/10,08:07:46,10,06,1, 11.7,1,1, 18.044, 10579.882, 280.430, 52677.273 21/06/10,08:07:46,11,06,1, 11.7,1,1, 18.044, 10579.883, 280.426, 52677.218 21/06/10,08:07:46,12,06,1, 11.7,1,1, 18.044, 10579.887, 280.408, 52677.128 21/06/10,08:07:46,13,06,1, 11.7,1,1, 18.044, 10579.866, 280.429, 52677.164 21/06/10,08:07:46,14,06,1, 11.7,1,1, 18.044, 10579.875, 280.423, 52677.223 21/06/10,08:07:46,15,06,1, 11.7,1,1, 18.044, 10579.887, 280.402, 52677.298 21/06/10,08:07:46,16,06,1, 11.7,1,1, 18.044, 10579.914, 280.435, 52677.304 21/06/10,08:07:46,17,06,1, 11.7,1,1, 18.044, 10579.939, 280.423, 52677.371 21/06/10,08:07:46,18,06,1, 11.7,1,1, 18.044, 10579.883, 280.417, 52677.302 21/06/10,08:07:46,19,06,1, 11.7,1,1, 18.044, 10579.911, 280.406, 52677.255 21/06/10,08:07:47,00,07,1, 11.8,1,1, 18.042, 10579.907, 280.406, 52677.255 21/06/10,08:07:47,01,07,1, 11.8,1,1, 18.042, 10579.924, 280.433, 52677.172 21/06/10,08:07:47,02,07,1, 11.8,1,1, 18.042, 10579.964, 280.411, 52677.202 21/06/10,08:07:47,03,07,1, 11.8,1,1, 18.042, 10579.937, 280.442, 52677.214 21/06/10,08:07:47,04,07,1, 11.8,1,1, 18.042, 10579.970, 280.441, 52677.316 21/06/10,08:07:47,05,07,1, 11.8,1,1, 18.042, 10579.934, 280.478, 52677.363 21/06/10,08:07:47,06,07,1, 11.8,1,1, 18.042, 10579.937, 280.437, 52677.305 21/06/10,08:07:47,07,07,1, 11.8,1,1, 18.042, 10579.937, 280.428, 52677.261 21/06/10,08:07:47,08,07,1, 11.8,1,1, 18.042, 10579.925, 280.405, 52677.210 21/06/10,08:07:47,09,07,1, 11.8,1,1, 18.042, 10579.953, 280.425, 52677.188 21/06/10,08:07:47,10,07,1, 11.8,1,1, 18.042, 10579.931, 280.411, 52677.116 21/06/10,08:07:47,11,07,1, 11.8,1,1, 18.042, 10579.933, 280.428, 52677.157 21/06/10,08:07:47,12,07,1, 11.8,1,1, 18.042, 10579.936, 280.468, 52677.224 21/06/10,08:07:47,13,07,1, 11.8,1,1, 18.042, 10579.942, 280.465, 52677.342 21/06/10,08:07:47,14,07,1, 11.8,1,1, 18.042, 10579.974, 280.449, 52677.288 21/06/10,08:07:47,15,07,1, 11.8,1,1, 18.042, 10579.940, 280.442, 52677.252 21/06/10,08:07:47,16,07,1, 11.8,1,1, 18.042, 10579.961, 280.439, 52677.186 21/06/10,08:07:47,17,07,1, 11.8,1,1, 18.042, 10579.945, 280.469, 52677.120 21/06/10,08:07:47,18,07,1, 11.8,1,1, 18.042, 10579.968, 280.480, 52677.074 21/06/10,08:07:47,19,07,1, 11.8,1,1, 18.042, 10579.968, 280.478, 52677.131 21/06/10,08:07:48,00,07,1, 11.9,1,1, 18.042, 10579.965, 280.478, 52677.131 21/06/10,08:07:48,01,07,1, 11.9,1,1, 18.042, 10579.993, 280.484, 52677.274 21/06/10,08:07:48,02,07,1, 11.9,1,1, 18.042, 10579.965, 280.482, 52677.268 21/06/10,08:07:48,03,07,1, 11.9,1,1, 18.042, 10579.934, 280.489, 52677.277 21/06/10,08:07:48,04,07,1, 11.9,1,1, 18.042, 10579.919, 280.486, 52677.232 21/06/10,08:07:48,05,07,1, 11.9,1,1, 18.042, 10579.934, 280.465, 52677.187 21/06/10,08:07:48,06,07,1, 11.9,1,1, 18.042, 10579.932, 280.452, 52677.110 21/06/10,08:07:48,07,07,1, 11.9,1,1, 18.042, 10579.920, 280.439, 52677.106 21/06/10,08:07:48,08,07,1, 11.9,1,1, 18.042, 10579.918, 280.452, 52677.155 21/06/10,08:07:48,09,07,1, 11.9,1,1, 18.042, 10579.927, 280.463, 52677.244 21/06/10,08:07:48,10,07,1, 11.9,1,1, 18.042, 10579.913, 280.445, 52677.266 21/06/10,08:07:48,11,07,1, 11.9,1,1, 18.042, 10579.912, 280.457, 52677.286 21/06/10,08:07:48,12,07,1, 11.9,1,1, 18.042, 10579.924, 280.461, 52677.238 21/06/10,08:07:48,13,07,1, 11.9,1,1, 18.042, 10579.926, 280.439, 52677.208 21/06/10,08:07:48,14,07,1, 11.9,1,1, 18.042, 10579.934, 280.415, 52677.161 21/06/10,08:07:48,15,07,1, 11.9,1,1, 18.042, 10579.926, 280.416, 52677.131 21/06/10,08:07:48,16,07,1, 11.9,1,1, 18.042, 10579.949, 280.427, 52677.142 21/06/10,08:07:48,17,07,1, 11.9,1,1, 18.042, 10579.918, 280.439, 52677.200 21/06/10,08:07:48,18,07,1, 11.9,1,1, 18.042, 10579.915, 280.467, 52677.296 21/06/10,08:07:48,19,07,1, 11.9,1,1, 18.042, 10579.909, 280.459, 52677.276 21/06/10,08:07:49,00,07,1, 11.9,1,1, 18.044, 10579.907, 280.459, 52677.276 21/06/10,08:07:49,01,07,1, 11.9,1,1, 18.044, 10579.924, 280.455, 52677.212 21/06/10,08:07:49,02,07,1, 11.9,1,1, 18.044, 10579.908, 280.445, 52677.167 21/06/10,08:07:49,03,07,1, 11.9,1,1, 18.044, 10579.918, 280.468, 52677.139 21/06/10,08:07:49,04,07,1, 11.9,1,1, 18.044, 10579.891, 280.477, 52677.153 21/06/10,08:07:49,05,07,1, 11.9,1,1, 18.044, 10579.911, 280.457, 52677.205 21/06/10,08:07:49,06,07,1, 11.9,1,1, 18.044, 10579.903, 280.463, 52677.284 21/06/10,08:07:49,07,07,1, 11.9,1,1, 18.044, 10579.874, 280.475, 52677.295 21/06/10,08:07:49,08,07,1, 11.9,1,1, 18.044, 10579.878, 280.461, 52677.274 21/06/10,08:07:49,09,07,1, 11.9,1,1, 18.044, 10579.895, 280.490, 52677.267 21/06/10,08:07:49,10,07,1, 11.9,1,1, 18.044, 10579.899, 280.449, 52677.180 21/06/10,08:07:49,11,07,1, 11.9,1,1, 18.044, 10579.914, 280.480, 52677.099 21/06/10,08:07:49,12,07,1, 11.9,1,1, 18.044, 10579.921, 280.456, 52677.162 21/06/10,08:07:49,13,07,1, 11.9,1,1, 18.044, 10579.910, 280.472, 52677.174 21/06/10,08:07:49,14,07,1, 11.9,1,1, 18.044, 10579.944, 280.494, 52677.281 21/06/10,08:07:49,15,07,1, 11.9,1,1, 18.044, 10579.945, 280.494, 52677.322 21/06/10,08:07:49,16,07,1, 11.9,1,1, 18.044, 10579.938, 280.505, 52677.316 21/06/10,08:07:49,17,07,1, 11.9,1,1, 18.044, 10579.909, 280.466, 52677.211 21/06/10,08:07:49,18,07,1, 11.9,1,1, 18.044, 10579.953, 280.495, 52677.225 21/06/10,08:07:49,19,07,1, 11.9,1,1, 18.044, 10579.936, 280.497, 52677.151 21/06/10,08:07:50,00,07,1, 11.8,1,1, 18.046, 10579.932, 280.497, 52677.151 21/06/10,08:07:50,01,07,1, 11.8,1,1, 18.046, 10579.930, 280.512, 52677.185 21/06/10,08:07:50,02,07,1, 11.8,1,1, 18.046, 10579.919, 280.511, 52677.212 21/06/10,08:07:50,03,07,1, 11.8,1,1, 18.046, 10579.914, 280.524, 52677.309 21/06/10,08:07:50,04,07,1, 11.8,1,1, 18.046, 10579.920, 280.509, 52677.270 21/06/10,08:07:50,05,07,1, 11.8,1,1, 18.046, 10579.925, 280.525, 52677.325 21/06/10,08:07:50,06,07,1, 11.8,1,1, 18.046, 10579.926, 280.520, 52677.250 21/06/10,08:07:50,07,07,1, 11.8,1,1, 18.046, 10579.914, 280.509, 52677.212 21/06/10,08:07:50,08,07,1, 11.8,1,1, 18.046, 10579.931, 280.512, 52677.194 21/06/10,08:07:50,09,07,1, 11.8,1,1, 18.046, 10579.927, 280.467, 52677.126 21/06/10,08:07:50,10,07,1, 11.8,1,1, 18.046, 10579.911, 280.502, 52677.172 21/06/10,08:07:50,11,07,1, 11.8,1,1, 18.046, 10579.898, 280.526, 52677.303 21/06/10,08:07:50,12,07,1, 11.8,1,1, 18.046, 10579.912, 280.532, 52677.357 21/06/10,08:07:50,13,07,1, 11.8,1,1, 18.046, 10579.881, 280.536, 52677.342 21/06/10,08:07:50,14,07,1, 11.8,1,1, 18.046, 10579.903, 280.482, 52677.204 21/06/10,08:07:50,15,07,1, 11.8,1,1, 18.046, 10579.892, 280.517, 52677.289 21/06/10,08:07:50,16,07,1, 11.8,1,1, 18.046, 10579.860, 280.532, 52677.248 21/06/10,08:07:50,17,07,1, 11.8,1,1, 18.046, 10579.871, 280.492, 52677.187 21/06/10,08:07:50,18,07,1, 11.8,1,1, 18.046, 10579.854, 280.514, 52677.236 21/06/10,08:07:50,19,07,1, 11.8,1,1, 18.046, 10579.863, 280.492, 52677.271 21/06/10,08:07:51,00,07,1, 11.9,1,1, 18.044, 10579.857, 280.492, 52677.271 21/06/10,08:07:51,01,07,1, 11.9,1,1, 18.044, 10579.852, 280.479, 52677.317 21/06/10,08:07:51,02,07,1, 11.9,1,1, 18.044, 10579.832, 280.501, 52677.342 21/06/10,08:07:51,03,07,1, 11.9,1,1, 18.044, 10579.859, 280.531, 52677.250 21/06/10,08:07:51,04,07,1, 11.9,1,1, 18.044, 10579.842, 280.497, 52677.226 21/06/10,08:07:51,05,07,1, 11.9,1,1, 18.044, 10579.840, 280.472, 52677.146 21/06/10,08:07:51,06,07,1, 11.9,1,1, 18.044, 10579.842, 280.491, 52677.193 21/06/10,08:07:51,07,07,1, 11.9,1,1, 18.044, 10579.861, 280.486, 52677.193 21/06/10,08:07:51,08,07,1, 11.9,1,1, 18.044, 10579.870, 280.506, 52677.287 21/06/10,08:07:51,09,07,1, 11.9,1,1, 18.044, 10579.847, 280.495, 52677.309 21/06/10,08:07:51,10,07,1, 11.9,1,1, 18.044, 10579.836, 280.485, 52677.328 21/06/10,08:07:51,11,07,1, 11.9,1,1, 18.044, 10579.845, 280.544, 52677.332 21/06/10,08:07:51,12,07,1, 11.9,1,1, 18.044, 10579.842, 280.514, 52677.256 21/06/10,08:07:51,13,07,1, 11.9,1,1, 18.044, 10579.845, 280.505, 52677.157 21/06/10,08:07:51,14,07,1, 11.9,1,1, 18.044, 10579.853, 280.496, 52677.202 21/06/10,08:07:51,15,07,1, 11.9,1,1, 18.044, 10579.805, 280.523, 52677.222 21/06/10,08:07:51,16,07,1, 11.9,1,1, 18.044, 10579.822, 280.532, 52677.328 21/06/10,08:07:51,17,07,1, 11.9,1,1, 18.044, 10579.803, 280.523, 52677.343 21/06/10,08:07:51,18,07,1, 11.9,1,1, 18.044, 10579.838, 280.520, 52677.411 21/06/10,08:07:51,19,07,1, 11.9,1,1, 18.044, 10579.811, 280.523, 52677.341 21/06/10,08:07:52,00,07,1, 11.8,1,1, 18.041, 10579.807, 280.523, 52677.341 21/06/10,08:07:52,01,07,1, 11.8,1,1, 18.041, 10579.809, 280.506, 52677.188 21/06/10,08:07:52,02,07,1, 11.8,1,1, 18.041, 10579.833, 280.529, 52677.238 21/06/10,08:07:52,03,07,1, 11.8,1,1, 18.041, 10579.813, 280.473, 52677.160 21/06/10,08:07:52,04,07,1, 11.8,1,1, 18.041, 10579.811, 280.497, 52677.254 21/06/10,08:07:52,05,07,1, 11.8,1,1, 18.041, 10579.828, 280.518, 52677.330 21/06/10,08:07:52,06,07,1, 11.8,1,1, 18.041, 10579.819, 280.492, 52677.389 21/06/10,08:07:52,07,07,1, 11.8,1,1, 18.041, 10579.806, 280.489, 52677.391 21/06/10,08:07:52,08,07,1, 11.8,1,1, 18.041, 10579.782, 280.539, 52677.334 21/06/10,08:07:52,09,07,1, 11.8,1,1, 18.041, 10579.797, 280.510, 52677.262 21/06/10,08:07:52,10,07,1, 11.8,1,1, 18.041, 10579.808, 280.490, 52677.253 21/06/10,08:07:52,11,07,1, 11.8,1,1, 18.041, 10579.809, 280.468, 52677.162 21/06/10,08:07:52,12,07,1, 11.8,1,1, 18.041, 10579.820, 280.504, 52677.210 21/06/10,08:07:52,13,07,1, 11.8,1,1, 18.041, 10579.805, 280.473, 52677.257 21/06/10,08:07:52,14,07,1, 11.8,1,1, 18.041, 10579.807, 280.484, 52677.335 21/06/10,08:07:52,15,07,1, 11.8,1,1, 18.041, 10579.821, 280.488, 52677.334 21/06/10,08:07:52,16,07,1, 11.8,1,1, 18.041, 10579.812, 280.493, 52677.366 21/06/10,08:07:52,17,07,1, 11.8,1,1, 18.041, 10579.796, 280.498, 52677.303 21/06/10,08:07:52,18,07,1, 11.8,1,1, 18.041, 10579.802, 280.494, 52677.287 21/06/10,08:07:52,19,07,1, 11.8,1,1, 18.041, 10579.809, 280.491, 52677.194 21/06/10,08:07:53,00,07,1, 11.9,1,1, 18.043, 10579.807, 280.491, 52677.194 21/06/10,08:07:53,01,07,1, 11.9,1,1, 18.043, 10579.817, 280.491, 52677.229 21/06/10,08:07:53,02,07,1, 11.9,1,1, 18.043, 10579.799, 280.464, 52677.237 21/06/10,08:07:53,03,07,1, 11.9,1,1, 18.043, 10579.851, 280.496, 52677.314 21/06/10,08:07:53,04,07,1, 11.9,1,1, 18.043, 10579.842, 280.513, 52677.328 21/06/10,08:07:53,05,07,1, 11.9,1,1, 18.043, 10579.826, 280.502, 52677.301 21/06/10,08:07:53,06,07,1, 11.9,1,1, 18.043, 10579.840, 280.497, 52677.210 21/06/10,08:07:53,07,07,1, 11.9,1,1, 18.043, 10579.835, 280.469, 52677.254 21/06/10,08:07:53,08,07,1, 11.9,1,1, 18.043, 10579.848, 280.527, 52677.153 21/06/10,08:07:53,09,07,1, 11.9,1,1, 18.043, 10579.860, 280.528, 52677.165 21/06/10,08:07:53,10,07,1, 11.9,1,1, 18.043, 10579.852, 280.540, 52677.252 21/06/10,08:07:53,11,07,1, 11.9,1,1, 18.043, 10579.839, 280.536, 52677.289 21/06/10,08:07:53,12,07,1, 11.9,1,1, 18.043, 10579.857, 280.546, 52677.360 21/06/10,08:07:53,13,07,1, 11.9,1,1, 18.043, 10579.849, 280.541, 52677.316 21/06/10,08:07:53,14,07,1, 11.9,1,1, 18.043, 10579.853, 280.521, 52677.293 21/06/10,08:07:53,15,07,1, 11.9,1,1, 18.043, 10579.846, 280.514, 52677.217 21/06/10,08:07:53,16,07,1, 11.9,1,1, 18.043, 10579.848, 280.517, 52677.197 21/06/10,08:07:53,17,07,1, 11.9,1,1, 18.043, 10579.845, 280.495, 52677.151 21/06/10,08:07:53,18,07,1, 11.9,1,1, 18.043, 10579.830, 280.500, 52677.256 21/06/10,08:07:53,19,07,1, 11.9,1,1, 18.043, 10579.834, 280.503, 52677.262 21/06/10,08:07:54,00,06,1, 11.9,1,1, 18.044, 10579.832, 280.503, 52677.262 21/06/10,08:07:54,01,06,1, 11.9,1,1, 18.044, 10579.816, 280.492, 52677.326 21/06/10,08:07:54,02,06,1, 11.9,1,1, 18.044, 10579.843, 280.475, 52677.300 21/06/10,08:07:54,03,06,1, 11.9,1,1, 18.044, 10579.853, 280.473, 52677.255 21/06/10,08:07:54,04,06,1, 11.9,1,1, 18.044, 10579.847, 280.461, 52677.158 21/06/10,08:07:54,05,06,1, 11.9,1,1, 18.044, 10579.836, 280.444, 52677.119 21/06/10,08:07:54,06,06,1, 11.9,1,1, 18.044, 10579.849, 280.473, 52677.188 21/06/10,08:07:54,07,06,1, 11.9,1,1, 18.044, 10579.854, 280.469, 52677.243 21/06/10,08:07:54,08,06,1, 11.9,1,1, 18.044, 10579.824, 280.475, 52677.294 21/06/10,08:07:54,09,06,1, 11.9,1,1, 18.044, 10579.839, 280.499, 52677.321 21/06/10,08:07:54,10,06,1, 11.9,1,1, 18.044, 10579.851, 280.495, 52677.343 21/06/10,08:07:54,11,06,1, 11.9,1,1, 18.044, 10579.869, 280.500, 52677.213 21/06/10,08:07:54,12,06,1, 11.9,1,1, 18.044, 10579.854, 280.534, 52677.226 21/06/10,08:07:54,13,06,1, 11.9,1,1, 18.044, 10579.874, 280.508, 52677.128 21/06/10,08:07:54,14,06,1, 11.9,1,1, 18.044, 10579.879, 280.534, 52677.183 21/06/10,08:07:54,15,06,1, 11.9,1,1, 18.044, 10579.856, 280.544, 52677.192 21/06/10,08:07:54,16,06,1, 11.9,1,1, 18.044, 10579.874, 280.563, 52677.266 21/06/10,08:07:54,17,06,1, 11.9,1,1, 18.044, 10579.889, 280.578, 52677.283 21/06/10,08:07:54,18,06,1, 11.9,1,1, 18.044, 10579.894, 280.577, 52677.353 21/06/10,08:07:54,19,06,1, 11.9,1,1, 18.044, 10579.865, 280.570, 52677.309 21/06/10,08:07:55,00,07,1, 11.9,1,1, 18.041, 10579.857, 280.570, 52677.309 21/06/10,08:07:55,01,07,1, 11.9,1,1, 18.041, 10579.864, 280.568, 52677.185 21/06/10,08:07:55,02,07,1, 11.9,1,1, 18.041, 10579.837, 280.544, 52677.135 21/06/10,08:07:55,03,07,1, 11.9,1,1, 18.041, 10579.891, 280.589, 52677.190 21/06/10,08:07:55,04,07,1, 11.9,1,1, 18.041, 10579.883, 280.582, 52677.303 21/06/10,08:07:55,05,07,1, 11.9,1,1, 18.041, 10579.858, 280.587, 52677.338 21/06/10,08:07:55,06,07,1, 11.9,1,1, 18.041, 10579.874, 280.570, 52677.348 21/06/10,08:07:55,07,07,1, 11.9,1,1, 18.041, 10579.861, 280.595, 52677.356 21/06/10,08:07:55,08,07,1, 11.9,1,1, 18.041, 10579.832, 280.525, 52677.274 21/06/10,08:07:55,09,07,1, 11.9,1,1, 18.041, 10579.850, 280.543, 52677.182 21/06/10,08:07:55,10,07,1, 11.9,1,1, 18.041, 10579.858, 280.527, 52677.139 21/06/10,08:07:55,11,07,1, 11.9,1,1, 18.041, 10579.839, 280.527, 52677.151 21/06/10,08:07:55,12,07,1, 11.9,1,1, 18.041, 10579.850, 280.551, 52677.241 21/06/10,08:07:55,13,07,1, 11.9,1,1, 18.041, 10579.833, 280.546, 52677.254 21/06/10,08:07:55,14,07,1, 11.9,1,1, 18.041, 10579.844, 280.543, 52677.301 21/06/10,08:07:55,15,07,1, 11.9,1,1, 18.041, 10579.809, 280.559, 52677.261 21/06/10,08:07:55,16,07,1, 11.9,1,1, 18.041, 10579.797, 280.559, 52677.287 21/06/10,08:07:55,17,07,1, 11.9,1,1, 18.041, 10579.793, 280.539, 52677.234 21/06/10,08:07:55,18,07,1, 11.9,1,1, 18.041, 10579.785, 280.540, 52677.164 21/06/10,08:07:55,19,07,1, 11.9,1,1, 18.041, 10579.798, 280.546, 52677.167 21/06/10,08:07:56,00,06,1, 11.8,1,1, 18.040, 10579.798, 280.546, 52677.167 21/06/10,08:07:56,01,06,1, 11.8,1,1, 18.040, 10579.802, 280.547, 52677.291 21/06/10,08:07:56,02,06,1, 11.8,1,1, 18.040, 10579.807, 280.563, 52677.367 21/06/10,08:07:56,03,06,1, 11.8,1,1, 18.040, 10579.781, 280.570, 52677.379 21/06/10,08:07:56,04,06,1, 11.8,1,1, 18.040, 10579.757, 280.534, 52677.366 21/06/10,08:07:56,05,06,1, 11.8,1,1, 18.040, 10579.757, 280.554, 52677.295 21/06/10,08:07:56,06,06,1, 11.8,1,1, 18.040, 10579.743, 280.590, 52677.333 21/06/10,08:07:56,07,06,1, 11.8,1,1, 18.040, 10579.780, 280.552, 52677.215 21/06/10,08:07:56,08,06,1, 11.8,1,1, 18.040, 10579.798, 280.553, 52677.252 21/06/10,08:07:56,09,06,1, 11.8,1,1, 18.040, 10579.758, 280.538, 52677.234 21/06/10,08:07:56,10,06,1, 11.8,1,1, 18.040, 10579.724, 280.567, 52677.356 21/06/10,08:07:56,11,06,1, 11.8,1,1, 18.040, 10579.757, 280.567, 52677.383 21/06/10,08:07:56,12,06,1, 11.8,1,1, 18.040, 10579.760, 280.605, 52677.395 21/06/10,08:07:56,13,06,1, 11.8,1,1, 18.040, 10579.725, 280.559, 52677.310 21/06/10,08:07:56,14,06,1, 11.8,1,1, 18.040, 10579.755, 280.588, 52677.275 21/06/10,08:07:56,15,06,1, 11.8,1,1, 18.040, 10579.713, 280.568, 52677.124 21/06/10,08:07:56,16,06,1, 11.8,1,1, 18.040, 10579.763, 280.571, 52677.141 21/06/10,08:07:56,17,06,1, 11.8,1,1, 18.040, 10579.737, 280.608, 52677.235 21/06/10,08:07:56,18,06,1, 11.8,1,1, 18.040, 10579.709, 280.579, 52677.309 21/06/10,08:07:56,19,06,1, 11.8,1,1, 18.040, 10579.718, 280.562, 52677.333 21/06/10,08:07:57,00,06,1, 11.9,1,1, 18.044, 10579.715, 280.562, 52677.333 21/06/10,08:07:57,01,06,1, 11.9,1,1, 18.044, 10579.737, 280.623, 52677.354 21/06/10,08:07:57,02,06,1, 11.9,1,1, 18.044, 10579.735, 280.601, 52677.307 21/06/10,08:07:57,03,06,1, 11.9,1,1, 18.044, 10579.722, 280.607, 52677.272 21/06/10,08:07:57,04,06,1, 11.9,1,1, 18.044, 10579.746, 280.592, 52677.225 21/06/10,08:07:57,05,06,1, 11.9,1,1, 18.044, 10579.730, 280.611, 52677.237 21/06/10,08:07:57,06,06,1, 11.9,1,1, 18.044, 10579.750, 280.650, 52677.335 21/06/10,08:07:57,07,06,1, 11.9,1,1, 18.044, 10579.719, 280.626, 52677.344 21/06/10,08:07:57,08,06,1, 11.9,1,1, 18.044, 10579.743, 280.658, 52677.446 21/06/10,08:07:57,09,06,1, 11.9,1,1, 18.044, 10579.742, 280.680, 52677.439 21/06/10,08:07:57,10,06,1, 11.9,1,1, 18.044, 10579.764, 280.686, 52677.410 21/06/10,08:07:57,11,06,1, 11.9,1,1, 18.044, 10579.744, 280.691, 52677.350 21/06/10,08:07:57,12,06,1, 11.9,1,1, 18.044, 10579.751, 280.644, 52677.255 21/06/10,08:07:57,13,06,1, 11.9,1,1, 18.044, 10579.771, 280.651, 52677.268 21/06/10,08:07:57,14,06,1, 11.9,1,1, 18.044, 10579.740, 280.699, 52677.314 21/06/10,08:07:57,15,06,1, 11.9,1,1, 18.044, 10579.749, 280.669, 52677.359 21/06/10,08:07:57,16,06,1, 11.9,1,1, 18.044, 10579.764, 280.656, 52677.416 21/06/10,08:07:57,17,06,1, 11.9,1,1, 18.044, 10579.737, 280.636, 52677.417 21/06/10,08:07:57,18,06,1, 11.9,1,1, 18.044, 10579.764, 280.656, 52677.407 21/06/10,08:07:57,19,06,1, 11.9,1,1, 18.044, 10579.734, 280.634, 52677.362 21/06/10,08:07:58,00,06,1, 11.9,1,1, 18.046, 10579.731, 280.634, 52677.362 21/06/10,08:07:58,01,06,1, 11.9,1,1, 18.046, 10579.733, 280.613, 52677.177 21/06/10,08:07:58,02,06,1, 11.9,1,1, 18.046, 10579.739, 280.624, 52677.202 21/06/10,08:07:58,03,06,1, 11.9,1,1, 18.046, 10579.736, 280.638, 52677.249 21/06/10,08:07:58,04,06,1, 11.9,1,1, 18.046, 10579.754, 280.649, 52677.325 21/06/10,08:07:58,05,06,1, 11.9,1,1, 18.046, 10579.743, 280.630, 52677.385 21/06/10,08:07:58,06,06,1, 11.9,1,1, 18.046, 10579.756, 280.651, 52677.430 21/06/10,08:07:58,07,06,1, 11.9,1,1, 18.046, 10579.754, 280.636, 52677.353 21/06/10,08:07:58,08,06,1, 11.9,1,1, 18.046, 10579.751, 280.625, 52677.336 21/06/10,08:07:58,09,06,1, 11.9,1,1, 18.046, 10579.762, 280.610, 52677.221 21/06/10,08:07:58,10,06,1, 11.9,1,1, 18.046, 10579.764, 280.589, 52677.230 21/06/10,08:07:58,11,06,1, 11.9,1,1, 18.046, 10579.758, 280.584, 52677.180 21/06/10,08:07:58,12,06,1, 11.9,1,1, 18.046, 10579.762, 280.619, 52677.327 21/06/10,08:07:58,13,06,1, 11.9,1,1, 18.046, 10579.752, 280.619, 52677.329 21/06/10,08:07:58,14,06,1, 11.9,1,1, 18.046, 10579.741, 280.604, 52677.406 21/06/10,08:07:58,15,06,1, 11.9,1,1, 18.046, 10579.758, 280.595, 52677.358 21/06/10,08:07:58,16,06,1, 11.9,1,1, 18.046, 10579.767, 280.609, 52677.315 21/06/10,08:07:58,17,06,1, 11.9,1,1, 18.046, 10579.774, 280.588, 52677.202 21/06/10,08:07:58,18,06,1, 11.9,1,1, 18.046, 10579.729, 280.594, 52677.172 21/06/10,08:07:58,19,06,1, 11.9,1,1, 18.046, 10579.747, 280.582, 52677.178 21/06/10,08:07:59,00,06,1, 11.9,1,1, 18.045, 10579.740, 280.582, 52677.178 21/06/10,08:07:59,01,06,1, 11.9,1,1, 18.045, 10579.719, 280.601, 52677.297 21/06/10,08:07:59,02,06,1, 11.9,1,1, 18.045, 10579.714, 280.574, 52677.368 21/06/10,08:07:59,03,06,1, 11.9,1,1, 18.045, 10579.699, 280.589, 52677.383 21/06/10,08:07:59,04,06,1, 11.9,1,1, 18.045, 10579.699, 280.574, 52677.316 21/06/10,08:07:59,05,06,1, 11.9,1,1, 18.045, 10579.678, 280.553, 52677.245 21/06/10,08:07:59,06,06,1, 11.9,1,1, 18.045, 10579.676, 280.533, 52677.176 21/06/10,08:07:59,07,06,1, 11.9,1,1, 18.045, 10579.658, 280.536, 52677.161 21/06/10,08:07:59,08,06,1, 11.9,1,1, 18.045, 10579.648, 280.507, 52677.210 21/06/10,08:07:59,09,06,1, 11.9,1,1, 18.045, 10579.646, 280.525, 52677.272 21/06/10,08:07:59,10,06,1, 11.9,1,1, 18.045, 10579.644, 280.524, 52677.343 21/06/10,08:07:59,11,06,1, 11.9,1,1, 18.045, 10579.651, 280.510, 52677.348 21/06/10,08:07:59,12,06,1, 11.9,1,1, 18.045, 10579.651, 280.505, 52677.371 21/06/10,08:07:59,13,06,1, 11.9,1,1, 18.045, 10579.676, 280.526, 52677.306 21/06/10,08:07:59,14,06,1, 11.9,1,1, 18.045, 10579.673, 280.498, 52677.256 21/06/10,08:07:59,15,06,1, 11.9,1,1, 18.045, 10579.706, 280.520, 52677.179 21/06/10,08:07:59,16,06,1, 11.9,1,1, 18.045, 10579.660, 280.514, 52677.181 21/06/10,08:07:59,17,06,1, 11.9,1,1, 18.045, 10579.703, 280.512, 52677.177 21/06/10,08:07:59,18,06,1, 11.9,1,1, 18.045, 10579.677, 280.547, 52677.374 21/06/10,08:07:59,19,06,1, 11.9,1,1, 18.045, 10579.737, 280.534, 52677.372 21/06/10,08:08:00,00,06,1, 11.9,1,1, 18.044, 10579.731, 280.534, 52677.372 21/06/10,08:08:00,01,06,1, 11.9,1,1, 18.044, 10579.701, 280.557, 52677.339 21/06/10,08:08:00,02,06,1, 11.9,1,1, 18.044, 10579.741, 280.552, 52677.284 21/06/10,08:08:00,03,06,1, 11.9,1,1, 18.044, 10579.738, 280.535, 52677.213 21/06/10,08:08:00,04,06,1, 11.9,1,1, 18.044, 10579.739, 280.571, 52677.215 21/06/10,08:08:00,05,06,1, 11.9,1,1, 18.044, 10579.730, 280.547, 52677.246 21/06/10,08:08:00,06,06,1, 11.9,1,1, 18.044, 10579.748, 280.579, 52677.262 21/06/10,08:08:00,07,06,1, 11.9,1,1, 18.044, 10579.740, 280.581, 52677.352 21/06/10,08:08:00,08,06,1, 11.9,1,1, 18.044, 10579.741, 280.590, 52677.355 21/06/10,08:08:00,09,06,1, 11.9,1,1, 18.044, 10579.752, 280.587, 52677.370 21/06/10,08:08:00,10,06,1, 11.9,1,1, 18.044, 10579.780, 280.589, 52677.259 21/06/10,08:08:00,11,06,1, 11.9,1,1, 18.044, 10579.761, 280.575, 52677.238 21/06/10,08:08:00,12,06,1, 11.9,1,1, 18.044, 10579.791, 280.591, 52677.202 21/06/10,08:08:00,13,06,1, 11.9,1,1, 18.044, 10579.779, 280.570, 52677.253 21/06/10,08:08:00,14,06,1, 11.9,1,1, 18.044, 10579.769, 280.586, 52677.301 21/06/10,08:08:00,15,06,1, 11.9,1,1, 18.044, 10579.770, 280.586, 52677.369 21/06/10,08:08:00,16,06,1, 11.9,1,1, 18.044, 10579.767, 280.626, 52677.348 21/06/10,08:08:00,17,06,1, 11.9,1,1, 18.044, 10579.764, 280.585, 52677.356 21/06/10,08:08:00,18,06,1, 11.9,1,1, 18.044, 10579.741, 280.568, 52677.300 21/06/10,08:08:00,19,06,1, 11.9,1,1, 18.044, 10579.732, 280.536, 52677.237 21/06/10,08:08:01,00,06,1, 12.0,1,1, 18.042, 10579.731, 280.536, 52677.237 21/06/10,08:08:01,01,06,1, 12.0,1,1, 18.042, 10579.690, 280.527, 52677.218 21/06/10,08:08:01,02,06,1, 12.0,1,1, 18.042, 10579.688, 280.512, 52677.275 21/06/10,08:08:01,03,06,1, 12.0,1,1, 18.042, 10579.684, 280.524, 52677.331 21/06/10,08:08:01,04,06,1, 12.0,1,1, 18.042, 10579.666, 280.544, 52677.386 21/06/10,08:08:01,05,06,1, 12.0,1,1, 18.042, 10579.664, 280.525, 52677.344 21/06/10,08:08:01,06,06,1, 12.0,1,1, 18.042, 10579.660, 280.527, 52677.322 21/06/10,08:08:01,07,06,1, 12.0,1,1, 18.042, 10579.671, 280.558, 52677.256 21/06/10,08:08:01,08,06,1, 12.0,1,1, 18.042, 10579.669, 280.589, 52677.230 21/06/10,08:08:01,09,06,1, 12.0,1,1, 18.042, 10579.699, 280.592, 52677.196 21/06/10,08:08:01,10,06,1, 12.0,1,1, 18.042, 10579.716, 280.615, 52677.266 21/06/10,08:08:01,11,06,1, 12.0,1,1, 18.042, 10579.699, 280.633, 52677.333 21/06/10,08:08:01,12,06,1, 12.0,1,1, 18.042, 10579.696, 280.659, 52677.419 21/06/10,08:08:01,13,06,1, 12.0,1,1, 18.042, 10579.706, 280.626, 52677.405 21/06/10,08:08:01,14,06,1, 12.0,1,1, 18.042, 10579.672, 280.620, 52677.399 21/06/10,08:08:01,15,06,1, 12.0,1,1, 18.042, 10579.646, 280.637, 52677.360 21/06/10,08:08:01,16,06,1, 12.0,1,1, 18.042, 10579.632, 280.627, 52677.288 21/06/10,08:08:01,17,06,1, 12.0,1,1, 18.042, 10579.584, 280.618, 52677.251 21/06/10,08:08:01,18,06,1, 12.0,1,1, 18.042, 10579.578, 280.631, 52677.289 21/06/10,08:08:01,19,06,1, 12.0,1,1, 18.042, 10579.555, 280.621, 52677.345 21/06/10,08:08:02,00,06,1, 11.9,1,1, 18.044, 10579.548, 280.621, 52677.345 21/06/10,08:08:02,01,06,1, 11.9,1,1, 18.044, 10579.531, 280.657, 52677.440 21/06/10,08:08:02,02,06,1, 11.9,1,1, 18.044, 10579.530, 280.623, 52677.464 21/06/10,08:08:02,03,06,1, 11.9,1,1, 18.044, 10579.517, 280.643, 52677.383 21/06/10,08:08:02,04,06,1, 11.9,1,1, 18.044, 10579.526, 280.639, 52677.323 21/06/10,08:08:02,05,06,1, 11.9,1,1, 18.044, 10579.567, 280.646, 52677.263 21/06/10,08:08:02,06,06,1, 11.9,1,1, 18.044, 10579.585, 280.664, 52677.269 21/06/10,08:08:02,07,06,1, 11.9,1,1, 18.044, 10579.607, 280.684, 52677.330 21/06/10,08:08:02,08,06,1, 11.9,1,1, 18.044, 10579.589, 280.680, 52677.379 21/06/10,08:08:02,09,06,1, 11.9,1,1, 18.044, 10579.595, 280.690, 52677.432 21/06/10,08:08:02,10,06,1, 11.9,1,1, 18.044, 10579.590, 280.701, 52677.456 21/06/10,08:08:02,11,06,1, 11.9,1,1, 18.044, 10579.580, 280.710, 52677.417 21/06/10,08:08:02,12,06,1, 11.9,1,1, 18.044, 10579.595, 280.701, 52677.375 21/06/10,08:08:02,13,06,1, 11.9,1,1, 18.044, 10579.591, 280.707, 52677.296 21/06/10,08:08:02,14,06,1, 11.9,1,1, 18.044, 10579.594, 280.719, 52677.257 21/06/10,08:08:02,15,06,1, 11.9,1,1, 18.044, 10579.578, 280.727, 52677.267 21/06/10,08:08:02,16,06,1, 11.9,1,1, 18.044, 10579.581, 280.730, 52677.346 21/06/10,08:08:02,17,06,1, 11.9,1,1, 18.044, 10579.564, 280.713, 52677.389 21/06/10,08:08:02,18,06,1, 11.9,1,1, 18.044, 10579.556, 280.691, 52677.448 21/06/10,08:08:02,19,06,1, 11.9,1,1, 18.044, 10579.541, 280.690, 52677.433 21/06/10,08:08:03,00,06,1, 11.8,1,1, 18.042, 10579.540, 280.690, 52677.433 21/06/10,08:08:03,01,06,1, 11.8,1,1, 18.042, 10579.538, 280.641, 52677.361 21/06/10,08:08:03,02,06,1, 11.8,1,1, 18.042, 10579.542, 280.658, 52677.296 21/06/10,08:08:03,03,06,1, 11.8,1,1, 18.042, 10579.553, 280.630, 52677.270 21/06/10,08:08:03,04,06,1, 11.8,1,1, 18.042, 10579.526, 280.615, 52677.339 21/06/10,08:08:03,05,06,1, 11.8,1,1, 18.042, 10579.560, 280.641, 52677.389 21/06/10,08:08:03,06,06,1, 11.8,1,1, 18.042, 10579.577, 280.641, 52677.423 21/06/10,08:08:03,07,06,1, 11.8,1,1, 18.042, 10579.599, 280.676, 52677.446 21/06/10,08:08:03,08,06,1, 11.8,1,1, 18.042, 10579.588, 280.704, 52677.428 21/06/10,08:08:03,09,06,1, 11.8,1,1, 18.042, 10579.606, 280.707, 52677.397 21/06/10,08:08:03,10,06,1, 11.8,1,1, 18.042, 10579.636, 280.716, 52677.317 21/06/10,08:08:03,11,06,1, 11.8,1,1, 18.042, 10579.613, 280.679, 52677.296 21/06/10,08:08:03,12,06,1, 11.8,1,1, 18.042, 10579.591, 280.659, 52677.275 21/06/10,08:08:03,13,06,1, 11.8,1,1, 18.042, 10579.573, 280.631, 52677.320 21/06/10,08:08:03,14,06,1, 11.8,1,1, 18.042, 10579.573, 280.647, 52677.366 21/06/10,08:08:03,15,06,1, 11.8,1,1, 18.042, 10579.558, 280.603, 52677.430 21/06/10,08:08:03,16,06,1, 11.8,1,1, 18.042, 10579.542, 280.571, 52677.409 21/06/10,08:08:03,17,06,1, 11.8,1,1, 18.042, 10579.517, 280.518, 52677.401 21/06/10,08:08:03,18,06,1, 11.8,1,1, 18.042, 10579.520, 280.514, 52677.357 21/06/10,08:08:03,19,06,1, 11.8,1,1, 18.042, 10579.522, 280.489, 52677.253 21/06/10,08:08:04,00,05,1, 11.9,1,1, 18.043, 10579.515, 280.489, 52677.253 21/06/10,08:08:04,01,05,1, 11.9,1,1, 18.043, 10579.579, 280.509, 52677.271 21/06/10,08:08:04,02,05,1, 11.9,1,1, 18.043, 10579.620, 280.502, 52677.332 21/06/10,08:08:04,03,05,1, 11.9,1,1, 18.043, 10579.635, 280.526, 52677.379 21/06/10,08:08:04,04,05,1, 11.9,1,1, 18.043, 10579.658, 280.575, 52677.427 21/06/10,08:08:04,05,05,1, 11.9,1,1, 18.043, 10579.684, 280.585, 52677.414 21/06/10,08:08:04,06,05,1, 11.9,1,1, 18.043, 10579.712, 280.649, 52677.353 21/06/10,08:08:04,07,05,1, 11.9,1,1, 18.043, 10579.713, 280.641, 52677.316 21/06/10,08:08:04,08,05,1, 11.9,1,1, 18.043, 10579.711, 280.658, 52677.231 21/06/10,08:08:04,09,05,1, 11.9,1,1, 18.043, 10579.721, 280.666, 52677.303 21/06/10,08:08:04,10,05,1, 11.9,1,1, 18.043, 10579.734, 280.665, 52677.321 21/06/10,08:08:04,11,05,1, 11.9,1,1, 18.043, 10579.742, 280.677, 52677.408 21/06/10,08:08:04,12,05,1, 11.9,1,1, 18.043, 10579.754, 280.660, 52677.438 21/06/10,08:08:04,13,05,1, 11.9,1,1, 18.043, 10579.714, 280.651, 52677.408 21/06/10,08:08:04,14,05,1, 11.9,1,1, 18.043, 10579.730, 280.647, 52677.392 21/06/10,08:08:04,15,05,1, 11.9,1,1, 18.043, 10579.711, 280.610, 52677.309 21/06/10,08:08:04,16,05,1, 11.9,1,1, 18.043, 10579.752, 280.618, 52677.264 21/06/10,08:08:04,17,05,1, 11.9,1,1, 18.043, 10579.775, 280.630, 52677.263 21/06/10,08:08:04,18,05,1, 11.9,1,1, 18.043, 10579.748, 280.620, 52677.312 21/06/10,08:08:04,19,05,1, 11.9,1,1, 18.043, 10579.773, 280.652, 52677.343 21/06/10,08:08:05,00,05,1, 11.8,1,1, 18.045, 10579.773, 280.652, 52677.343 21/06/10,08:08:05,01,05,1, 11.8,1,1, 18.045, 10579.808, 280.701, 52677.424 21/06/10,08:08:05,02,05,1, 11.8,1,1, 18.045, 10579.769, 280.686, 52677.428 21/06/10,08:08:05,03,05,1, 11.8,1,1, 18.045, 10579.786, 280.705, 52677.384 21/06/10,08:08:05,04,05,1, 11.8,1,1, 18.045, 10579.784, 280.688, 52677.310 21/06/10,08:08:05,05,05,1, 11.8,1,1, 18.045, 10579.786, 280.703, 52677.296 21/06/10,08:08:05,06,05,1, 11.8,1,1, 18.045, 10579.806, 280.689, 52677.282 21/06/10,08:08:05,07,05,1, 11.8,1,1, 18.045, 10579.801, 280.709, 52677.345 21/06/10,08:08:05,08,05,1, 11.8,1,1, 18.045, 10579.788, 280.723, 52677.392 21/06/10,08:08:05,09,05,1, 11.8,1,1, 18.045, 10579.781, 280.714, 52677.416 21/06/10,08:08:05,10,05,1, 11.8,1,1, 18.045, 10579.774, 280.758, 52677.435 21/06/10,08:08:05,11,05,1, 11.8,1,1, 18.045, 10579.763, 280.704, 52677.379 21/06/10,08:08:05,12,05,1, 11.8,1,1, 18.045, 10579.770, 280.724, 52677.324 21/06/10,08:08:05,13,05,1, 11.8,1,1, 18.045, 10579.776, 280.730, 52677.275 21/06/10,08:08:05,14,05,1, 11.8,1,1, 18.045, 10579.798, 280.725, 52677.308 21/06/10,08:08:05,15,05,1, 11.8,1,1, 18.045, 10579.780, 280.728, 52677.331 21/06/10,08:08:05,16,05,1, 11.8,1,1, 18.045, 10579.771, 280.750, 52677.389 21/06/10,08:08:05,17,05,1, 11.8,1,1, 18.045, 10579.784, 280.768, 52677.454 21/06/10,08:08:05,18,05,1, 11.8,1,1, 18.045, 10579.784, 280.765, 52677.440 21/06/10,08:08:05,19,05,1, 11.8,1,1, 18.045, 10579.759, 280.749, 52677.436 21/06/10,08:08:06,00,06,1, 11.9,1,1, 18.044, 10579.756, 280.749, 52677.436 21/06/10,08:08:06,01,06,1, 11.9,1,1, 18.044, 10579.756, 280.763, 52677.281 21/06/10,08:08:06,02,06,1, 11.9,1,1, 18.044, 10579.770, 280.771, 52677.271 21/06/10,08:08:06,03,06,1, 11.9,1,1, 18.044, 10579.756, 280.778, 52677.344 21/06/10,08:08:06,04,06,1, 11.9,1,1, 18.044, 10579.708, 280.768, 52677.386 21/06/10,08:08:06,05,06,1, 11.9,1,1, 18.044, 10579.681, 280.779, 52677.469 21/06/10,08:08:06,06,06,1, 11.9,1,1, 18.044, 10579.664, 280.791, 52677.485 21/06/10,08:08:06,07,06,1, 11.9,1,1, 18.044, 10579.647, 280.756, 52677.443 21/06/10,08:08:06,08,06,1, 11.9,1,1, 18.044, 10579.650, 280.764, 52677.400 21/06/10,08:08:06,09,06,1, 11.9,1,1, 18.044, 10579.633, 280.771, 52677.362 21/06/10,08:08:06,10,06,1, 11.9,1,1, 18.044, 10579.672, 280.792, 52677.346 21/06/10,08:08:06,11,06,1, 11.9,1,1, 18.044, 10579.665, 280.777, 52677.328 21/06/10,08:08:06,12,06,1, 11.9,1,1, 18.044, 10579.670, 280.793, 52677.413 21/06/10,08:08:06,13,06,1, 11.9,1,1, 18.044, 10579.675, 280.817, 52677.449 21/06/10,08:08:06,14,06,1, 11.9,1,1, 18.044, 10579.692, 280.814, 52677.523 21/06/10,08:08:06,15,06,1, 11.9,1,1, 18.044, 10579.677, 280.821, 52677.524 21/06/10,08:08:06,16,06,1, 11.9,1,1, 18.044, 10579.670, 280.793, 52677.460 21/06/10,08:08:06,17,06,1, 11.9,1,1, 18.044, 10579.640, 280.779, 52677.389 21/06/10,08:08:06,18,06,1, 11.9,1,1, 18.044, 10579.603, 280.779, 52677.300 21/06/10,08:08:06,19,06,1, 11.9,1,1, 18.044, 10579.594, 280.798, 52677.306 21/06/10,08:08:07,00,07,1, 11.8,1,1, 18.045, 10579.590, 280.798, 52677.306 21/06/10,08:08:07,01,07,1, 11.8,1,1, 18.045, 10579.529, 280.759, 52677.368 21/06/10,08:08:07,02,07,1, 11.8,1,1, 18.045, 10579.527, 280.775, 52677.481 21/06/10,08:08:07,03,07,1, 11.8,1,1, 18.045, 10579.514, 280.767, 52677.476 21/06/10,08:08:07,04,07,1, 11.8,1,1, 18.045, 10579.524, 280.751, 52677.473 21/06/10,08:08:07,05,07,1, 11.8,1,1, 18.045, 10579.484, 280.738, 52677.371 21/06/10,08:08:07,06,07,1, 11.8,1,1, 18.045, 10579.515, 280.731, 52677.303 21/06/10,08:08:07,07,07,1, 11.8,1,1, 18.045, 10579.523, 280.737, 52677.347 21/06/10,08:08:07,08,07,1, 11.8,1,1, 18.045, 10579.544, 280.767, 52677.409 21/06/10,08:08:07,09,07,1, 11.8,1,1, 18.045, 10579.567, 280.792, 52677.425 21/06/10,08:08:07,10,07,1, 11.8,1,1, 18.045, 10579.555, 280.761, 52677.542 21/06/10,08:08:07,11,07,1, 11.8,1,1, 18.045, 10579.581, 280.756, 52677.523 21/06/10,08:08:07,12,07,1, 11.8,1,1, 18.045, 10579.560, 280.731, 52677.522 21/06/10,08:08:07,13,07,1, 11.8,1,1, 18.045, 10579.537, 280.703, 52677.457 21/06/10,08:08:07,14,07,1, 11.8,1,1, 18.045, 10579.564, 280.714, 52677.477 21/06/10,08:08:07,15,07,1, 11.8,1,1, 18.045, 10579.534, 280.681, 52677.393 21/06/10,08:08:07,16,07,1, 11.8,1,1, 18.045, 10579.561, 280.659, 52677.393 21/06/10,08:08:07,17,07,1, 11.8,1,1, 18.045, 10579.542, 280.660, 52677.444 21/06/10,08:08:07,18,07,1, 11.8,1,1, 18.045, 10579.578, 280.713, 52677.498 21/06/10,08:08:07,19,07,1, 11.8,1,1, 18.045, 10579.560, 280.693, 52677.512 21/06/10,08:08:08,00,06,1, 11.9,1,1, 18.043, 10579.556, 280.693, 52677.512 21/06/10,08:08:08,01,06,1, 11.9,1,1, 18.043, 10579.580, 280.730, 52677.501 21/06/10,08:08:08,02,06,1, 11.9,1,1, 18.043, 10579.593, 280.761, 52677.469 21/06/10,08:08:08,03,06,1, 11.9,1,1, 18.043, 10579.583, 280.756, 52677.397 21/06/10,08:08:08,04,06,1, 11.9,1,1, 18.043, 10579.609, 280.770, 52677.387 21/06/10,08:08:08,05,06,1, 11.9,1,1, 18.043, 10579.610, 280.766, 52677.367 21/06/10,08:08:08,06,06,1, 11.9,1,1, 18.043, 10579.605, 280.776, 52677.456 21/06/10,08:08:08,07,06,1, 11.9,1,1, 18.043, 10579.584, 280.760, 52677.488 21/06/10,08:08:08,08,06,1, 11.9,1,1, 18.043, 10579.587, 280.780, 52677.523 21/06/10,08:08:08,09,06,1, 11.9,1,1, 18.043, 10579.569, 280.762, 52677.495 21/06/10,08:08:08,10,06,1, 11.9,1,1, 18.043, 10579.621, 280.726, 52677.485 21/06/10,08:08:08,11,06,1, 11.9,1,1, 18.043, 10579.604, 280.717, 52677.393 21/06/10,08:08:08,12,06,1, 11.9,1,1, 18.043, 10579.586, 280.696, 52677.343 21/06/10,08:08:08,13,06,1, 11.9,1,1, 18.043, 10579.603, 280.668, 52677.370 21/06/10,08:08:08,14,06,1, 11.9,1,1, 18.043, 10579.609, 280.686, 52677.371 21/06/10,08:08:08,15,06,1, 11.9,1,1, 18.043, 10579.619, 280.675, 52677.436 21/06/10,08:08:08,16,06,1, 11.9,1,1, 18.043, 10579.629, 280.660, 52677.478 21/06/10,08:08:08,17,06,1, 11.9,1,1, 18.043, 10579.628, 280.657, 52677.538 21/06/10,08:08:08,18,06,1, 11.9,1,1, 18.043, 10579.606, 280.621, 52677.475 21/06/10,08:08:08,19,06,1, 11.9,1,1, 18.043, 10579.641, 280.602, 52677.453 21/06/10,08:08:09,00,07,1, 11.9,1,1, 18.041, 10579.640, 280.602, 52677.453 21/06/10,08:08:09,01,07,1, 11.9,1,1, 18.041, 10579.650, 280.629, 52677.348 21/06/10,08:08:09,02,07,1, 11.9,1,1, 18.041, 10579.662, 280.657, 52677.399 21/06/10,08:08:09,03,07,1, 11.9,1,1, 18.041, 10579.701, 280.627, 52677.443 21/06/10,08:08:09,04,07,1, 11.9,1,1, 18.041, 10579.692, 280.655, 52677.512 21/06/10,08:08:09,05,07,1, 11.9,1,1, 18.041, 10579.681, 280.678, 52677.520 21/06/10,08:08:09,06,07,1, 11.9,1,1, 18.041, 10579.703, 280.663, 52677.520 21/06/10,08:08:09,07,07,1, 11.9,1,1, 18.041, 10579.736, 280.699, 52677.466 21/06/10,08:08:09,08,07,1, 11.9,1,1, 18.041, 10579.725, 280.688, 52677.321 21/06/10,08:08:09,09,07,1, 11.9,1,1, 18.041, 10579.709, 280.683, 52677.357 21/06/10,08:08:09,10,07,1, 11.9,1,1, 18.041, 10579.754, 280.716, 52677.263 21/06/10,08:08:09,11,07,1, 11.9,1,1, 18.041, 10579.734, 280.716, 52677.396 21/06/10,08:08:09,12,07,1, 11.9,1,1, 18.041, 10579.750, 280.744, 52677.415 21/06/10,08:08:09,13,07,1, 11.9,1,1, 18.041, 10579.739, 280.720, 52677.437 21/06/10,08:08:09,14,07,1, 11.9,1,1, 18.041, 10579.744, 280.735, 52677.465 21/06/10,08:08:09,15,07,1, 11.9,1,1, 18.041, 10579.744, 280.775, 52677.431 21/06/10,08:08:09,16,07,1, 11.9,1,1, 18.041, 10579.782, 280.761, 52677.433 21/06/10,08:08:09,17,07,1, 11.9,1,1, 18.041, 10579.778, 280.754, 52677.377 21/06/10,08:08:09,18,07,1, 11.9,1,1, 18.041, 10579.755, 280.769, 52677.348 21/06/10,08:08:09,19,07,1, 11.9,1,1, 18.041, 10579.794, 280.768, 52677.334 21/06/10,08:08:10,00,07,1, 11.9,1,1, 18.044, 10579.790, 280.768, 52677.334 21/06/10,08:08:10,01,07,1, 11.9,1,1, 18.044, 10579.738, 280.786, 52677.421 21/06/10,08:08:10,02,07,1, 11.9,1,1, 18.044, 10579.749, 280.805, 52677.499 21/06/10,08:08:10,03,07,1, 11.9,1,1, 18.044, 10579.762, 280.799, 52677.488 21/06/10,08:08:10,04,07,1, 11.9,1,1, 18.044, 10579.757, 280.819, 52677.447 21/06/10,08:08:10,05,07,1, 11.9,1,1, 18.044, 10579.774, 280.832, 52677.423 21/06/10,08:08:10,06,07,1, 11.9,1,1, 18.044, 10579.754, 280.845, 52677.346 21/06/10,08:08:10,07,07,1, 11.9,1,1, 18.044, 10579.762, 280.805, 52677.363 21/06/10,08:08:10,08,07,1, 11.9,1,1, 18.044, 10579.784, 280.834, 52677.386 21/06/10,08:08:10,09,07,1, 11.9,1,1, 18.044, 10579.779, 280.844, 52677.421 21/06/10,08:08:10,10,07,1, 11.9,1,1, 18.044, 10579.784, 280.871, 52677.491 21/06/10,08:08:10,11,07,1, 11.9,1,1, 18.044, 10579.738, 280.838, 52677.462 21/06/10,08:08:10,12,07,1, 11.9,1,1, 18.044, 10579.744, 280.847, 52677.475 21/06/10,08:08:10,13,07,1, 11.9,1,1, 18.044, 10579.726, 280.814, 52677.390 21/06/10,08:08:10,14,07,1, 11.9,1,1, 18.044, 10579.713, 280.862, 52677.378 21/06/10,08:08:10,15,07,1, 11.9,1,1, 18.044, 10579.734, 280.875, 52677.315 21/06/10,08:08:10,16,07,1, 11.9,1,1, 18.044, 10579.733, 280.864, 52677.341 21/06/10,08:08:10,17,07,1, 11.9,1,1, 18.044, 10579.728, 280.842, 52677.352 21/06/10,08:08:10,18,07,1, 11.9,1,1, 18.044, 10579.714, 280.854, 52677.406 21/06/10,08:08:10,19,07,1, 11.9,1,1, 18.044, 10579.695, 280.867, 52677.438 21/06/10,08:08:11,00,06,1, 11.9,1,1, 18.042, 10579.690, 280.867, 52677.438 21/06/10,08:08:11,01,06,1, 11.9,1,1, 18.042, 10579.689, 280.872, 52677.450 21/06/10,08:08:11,02,06,1, 11.9,1,1, 18.042, 10579.692, 280.860, 52677.374 21/06/10,08:08:11,03,06,1, 11.9,1,1, 18.042, 10579.664, 280.854, 52677.305 21/06/10,08:08:11,04,06,1, 11.9,1,1, 18.042, 10579.681, 280.871, 52677.332 21/06/10,08:08:11,05,06,1, 11.9,1,1, 18.042, 10579.686, 280.878, 52677.358 21/06/10,08:08:11,06,06,1, 11.9,1,1, 18.042, 10579.676, 280.887, 52677.461 21/06/10,08:08:11,07,06,1, 11.9,1,1, 18.042, 10579.669, 280.907, 52677.435 21/06/10,08:08:11,08,06,1, 11.9,1,1, 18.042, 10579.651, 280.902, 52677.496 21/06/10,08:08:11,09,06,1, 11.9,1,1, 18.042, 10579.654, 280.914, 52677.454 21/06/10,08:08:11,10,06,1, 11.9,1,1, 18.042, 10579.633, 280.915, 52677.625 21/06/10,08:08:11,11,06,1, 11.9,1,1, 18.042, 10579.673, 280.903, 52677.326 21/06/10,08:08:11,12,06,1, 11.9,1,1, 18.042, 10579.645, 280.889, 52677.230 21/06/10,08:08:11,13,06,1, 11.9,1,1, 18.042, 10579.648, 280.911, 52677.285 21/06/10,08:08:11,14,06,1, 11.9,1,1, 18.042, 10579.628, 280.929, 52677.396 21/06/10,08:08:11,15,06,1, 11.9,1,1, 18.042, 10579.572, 280.921, 52677.432 21/06/10,08:08:11,16,06,1, 11.9,1,1, 18.042, 10579.597, 280.923, 52677.447 21/06/10,08:08:11,17,06,1, 11.9,1,1, 18.042, 10579.590, 280.934, 52677.447 21/06/10,08:08:11,18,06,1, 11.9,1,1, 18.042, 10579.571, 280.927, 52677.409 21/06/10,08:08:11,19,06,1, 11.9,1,1, 18.042, 10579.575, 280.927, 52677.379 21/06/10,08:08:12,00,06,1, 11.9,1,1, 18.040, 10579.573, 280.927, 52677.379 21/06/10,08:08:12,01,06,1, 11.9,1,1, 18.040, 10579.546, 280.943, 52677.353 21/06/10,08:08:12,02,06,1, 11.9,1,1, 18.040, 10579.540, 280.933, 52677.364 21/06/10,08:08:12,03,06,1, 11.9,1,1, 18.040, 10579.564, 280.924, 52677.422 21/06/10,08:08:12,04,06,1, 11.9,1,1, 18.040, 10579.524, 280.958, 52677.536 21/06/10,08:08:12,05,06,1, 11.9,1,1, 18.040, 10579.536, 280.940, 52677.468 21/06/10,08:08:12,06,06,1, 11.9,1,1, 18.040, 10579.496, 280.938, 52677.428 21/06/10,08:08:12,07,06,1, 11.9,1,1, 18.040, 10579.495, 280.947, 52677.388 21/06/10,08:08:12,08,06,1, 11.9,1,1, 18.040, 10579.498, 280.989, 52677.354 21/06/10,08:08:12,09,06,1, 11.9,1,1, 18.040, 10579.509, 280.962, 52677.342 21/06/10,08:08:12,10,06,1, 11.9,1,1, 18.040, 10579.516, 280.958, 52677.370 21/06/10,08:08:12,11,06,1, 11.9,1,1, 18.040, 10579.503, 280.987, 52677.466 21/06/10,08:08:12,12,06,1, 11.9,1,1, 18.040, 10579.488, 280.987, 52677.484 21/06/10,08:08:12,13,06,1, 11.9,1,1, 18.040, 10579.463, 280.975, 52677.472 21/06/10,08:08:12,14,06,1, 11.9,1,1, 18.040, 10579.498, 280.967, 52677.503 21/06/10,08:08:12,15,06,1, 11.9,1,1, 18.040, 10579.474, 280.946, 52677.429 21/06/10,08:08:12,16,06,1, 11.9,1,1, 18.040, 10579.472, 280.945, 52677.337 21/06/10,08:08:12,17,06,1, 11.9,1,1, 18.040, 10579.487, 280.939, 52677.342 21/06/10,08:08:12,18,06,1, 11.9,1,1, 18.040, 10579.483, 280.954, 52677.392 21/06/10,08:08:12,19,06,1, 11.9,1,1, 18.040, 10579.478, 280.943, 52677.485 21/06/10,08:08:13,00,06,1, 11.8,1,1, 18.042, 10579.473, 280.943, 52677.485 21/06/10,08:08:13,01,06,1, 11.8,1,1, 18.042, 10579.460, 280.981, 52677.586 21/06/10,08:08:13,02,06,1, 11.8,1,1, 18.042, 10579.477, 280.945, 52677.603 21/06/10,08:08:13,03,06,1, 11.8,1,1, 18.042, 10579.488, 280.940, 52677.529 21/06/10,08:08:13,04,06,1, 11.8,1,1, 18.042, 10579.475, 280.945, 52677.459 21/06/10,08:08:13,05,06,1, 11.8,1,1, 18.042, 10579.477, 280.916, 52677.453 21/06/10,08:08:13,06,06,1, 11.8,1,1, 18.042, 10579.463, 280.928, 52677.430 21/06/10,08:08:13,07,06,1, 11.8,1,1, 18.042, 10579.471, 280.921, 52677.461 21/06/10,08:08:13,08,06,1, 11.8,1,1, 18.042, 10579.498, 280.923, 52677.517 21/06/10,08:08:13,09,06,1, 11.8,1,1, 18.042, 10579.499, 280.934, 52677.581 21/06/10,08:08:13,10,06,1, 11.8,1,1, 18.042, 10579.468, 280.918, 52677.553 21/06/10,08:08:13,11,06,1, 11.8,1,1, 18.042, 10579.495, 280.911, 52677.578 21/06/10,08:08:13,12,06,1, 11.8,1,1, 18.042, 10579.492, 280.898, 52677.498 21/06/10,08:08:13,13,06,1, 11.8,1,1, 18.042, 10579.492, 280.909, 52677.424 21/06/10,08:08:13,14,06,1, 11.8,1,1, 18.042, 10579.482, 280.875, 52677.382 21/06/10,08:08:13,15,06,1, 11.8,1,1, 18.042, 10579.515, 280.887, 52677.400 21/06/10,08:08:13,16,06,1, 11.8,1,1, 18.042, 10579.500, 280.888, 52677.457 21/06/10,08:08:13,17,06,1, 11.8,1,1, 18.042, 10579.508, 280.880, 52677.494 21/06/10,08:08:13,18,06,1, 11.8,1,1, 18.042, 10579.528, 280.907, 52677.521 21/06/10,08:08:13,19,06,1, 11.8,1,1, 18.042, 10579.520, 280.912, 52677.520 21/06/10,08:08:14,00,06,1, 11.8,1,1, 18.045, 10579.515, 280.912, 52677.520 21/06/10,08:08:14,01,06,1, 11.8,1,1, 18.045, 10579.540, 280.878, 52677.492 21/06/10,08:08:14,02,06,1, 11.8,1,1, 18.045, 10579.574, 280.895, 52677.414 21/06/10,08:08:14,03,06,1, 11.8,1,1, 18.045, 10579.545, 280.858, 52677.417 21/06/10,08:08:14,04,06,1, 11.8,1,1, 18.045, 10579.545, 280.873, 52677.458 21/06/10,08:08:14,05,06,1, 11.8,1,1, 18.045, 10579.562, 280.884, 52677.514 21/06/10,08:08:14,06,06,1, 11.8,1,1, 18.045, 10579.570, 280.879, 52677.589 21/06/10,08:08:14,07,06,1, 11.8,1,1, 18.045, 10579.587, 280.874, 52677.606 21/06/10,08:08:14,08,06,1, 11.8,1,1, 18.045, 10579.587, 280.868, 52677.561 21/06/10,08:08:14,09,06,1, 11.8,1,1, 18.045, 10579.585, 280.863, 52677.512 21/06/10,08:08:14,10,06,1, 11.8,1,1, 18.045, 10579.601, 280.854, 52677.469 21/06/10,08:08:14,11,06,1, 11.8,1,1, 18.045, 10579.587, 280.831, 52677.401 21/06/10,08:08:14,12,06,1, 11.8,1,1, 18.045, 10579.611, 280.857, 52677.447 21/06/10,08:08:14,13,06,1, 11.8,1,1, 18.045, 10579.591, 280.860, 52677.496 21/06/10,08:08:14,14,06,1, 11.8,1,1, 18.045, 10579.612, 280.868, 52677.509 21/06/10,08:08:14,15,06,1, 11.8,1,1, 18.045, 10579.587, 280.876, 52677.557 21/06/10,08:08:14,16,06,1, 11.8,1,1, 18.045, 10579.616, 280.877, 52677.581 21/06/10,08:08:14,17,06,1, 11.8,1,1, 18.045, 10579.619, 280.876, 52677.536 21/06/10,08:08:14,18,06,1, 11.8,1,1, 18.045, 10579.624, 280.888, 52677.499 21/06/10,08:08:14,19,06,1, 11.8,1,1, 18.045, 10579.633, 280.879, 52677.370 21/06/10,08:08:15,00,06,1, 11.9,1,1, 18.043, 10579.631, 280.879, 52677.370 21/06/10,08:08:15,01,06,1, 11.9,1,1, 18.043, 10579.643, 280.890, 52677.451 21/06/10,08:08:15,02,06,1, 11.9,1,1, 18.043, 10579.648, 280.897, 52677.509 21/06/10,08:08:15,03,06,1, 11.9,1,1, 18.043, 10579.646, 280.898, 52677.545 21/06/10,08:08:15,04,06,1, 11.9,1,1, 18.043, 10579.637, 280.887, 52677.502 21/06/10,08:08:15,05,06,1, 11.9,1,1, 18.043, 10579.641, 280.902, 52677.530 21/06/10,08:08:15,06,06,1, 11.9,1,1, 18.043, 10579.594, 280.883, 52677.464 21/06/10,08:08:15,07,06,1, 11.9,1,1, 18.043, 10579.624, 280.879, 52677.471 21/06/10,08:08:15,08,06,1, 11.9,1,1, 18.043, 10579.627, 280.898, 52677.615 21/06/10,08:08:15,09,06,1, 11.9,1,1, 18.043, 10579.669, 280.881, 52677.313 21/06/10,08:08:15,10,06,1, 11.9,1,1, 18.043, 10579.618, 280.869, 52677.403 21/06/10,08:08:15,11,06,1, 11.9,1,1, 18.043, 10579.607, 280.928, 52677.419 21/06/10,08:08:15,12,06,1, 11.9,1,1, 18.043, 10579.689, 280.895, 52677.515 21/06/10,08:08:15,13,06,1, 11.9,1,1, 18.043, 10579.659, 280.918, 52677.535 21/06/10,08:08:15,14,06,1, 11.9,1,1, 18.043, 10579.649, 280.931, 52677.519 21/06/10,08:08:15,15,06,1, 11.9,1,1, 18.043, 10579.645, 280.940, 52677.472 21/06/10,08:08:15,16,06,1, 11.9,1,1, 18.043, 10579.579, 280.923, 52677.407 21/06/10,08:08:15,17,06,1, 11.9,1,1, 18.043, 10579.620, 280.948, 52677.411 21/06/10,08:08:15,18,06,1, 11.9,1,1, 18.043, 10579.620, 280.946, 52677.421 21/06/10,08:08:15,19,06,1, 11.9,1,1, 18.043, 10579.643, 280.947, 52677.505 21/06/10,08:08:16,00,06,1, 11.9,1,1, 18.041, 10579.640, 280.947, 52677.505 21/06/10,08:08:16,01,06,1, 11.9,1,1, 18.041, 10579.652, 280.964, 52677.590 21/06/10,08:08:16,02,06,1, 11.9,1,1, 18.041, 10579.622, 280.977, 52677.594 21/06/10,08:08:16,03,06,1, 11.9,1,1, 18.041, 10579.594, 280.948, 52677.240 21/06/10,08:08:16,04,06,1, 11.9,1,1, 18.041, 10579.595, 280.994, 52677.489 21/06/10,08:08:16,05,06,1, 11.9,1,1, 18.041, 10579.564, 280.985, 52677.470 21/06/10,08:08:16,06,06,1, 11.9,1,1, 18.041, 10579.580, 280.956, 52677.456 21/06/10,08:08:16,07,06,1, 11.9,1,1, 18.041, 10579.590, 280.984, 52677.459 21/06/10,08:08:16,08,06,1, 11.9,1,1, 18.041, 10579.579, 281.016, 52677.527 21/06/10,08:08:16,09,06,1, 11.9,1,1, 18.041, 10579.570, 281.002, 52677.590 21/06/10,08:08:16,10,06,1, 11.9,1,1, 18.041, 10579.563, 281.045, 52677.607 21/06/10,08:08:16,11,06,1, 11.9,1,1, 18.041, 10579.575, 281.030, 52677.541 21/06/10,08:08:16,12,06,1, 11.9,1,1, 18.041, 10579.550, 280.990, 52677.463 21/06/10,08:08:16,13,06,1, 11.9,1,1, 18.041, 10579.547, 280.991, 52677.379 21/06/10,08:08:16,14,06,1, 11.9,1,1, 18.041, 10579.540, 281.019, 52677.395 21/06/10,08:08:16,15,06,1, 11.9,1,1, 18.041, 10579.513, 281.048, 52677.407 21/06/10,08:08:16,16,06,1, 11.9,1,1, 18.041, 10579.533, 281.024, 52677.489 21/06/10,08:08:16,17,06,1, 11.9,1,1, 18.041, 10579.547, 281.025, 52677.529 21/06/10,08:08:16,18,06,1, 11.9,1,1, 18.041, 10579.503, 281.033, 52677.591 21/06/10,08:08:16,19,06,1, 11.9,1,1, 18.041, 10579.534, 281.024, 52677.550 21/06/10,08:08:17,00,07,1, 11.8,1,1, 18.043, 10579.531, 281.024, 52677.550 21/06/10,08:08:17,01,07,1, 11.8,1,1, 18.043, 10579.512, 281.032, 52677.402 21/06/10,08:08:17,02,07,1, 11.8,1,1, 18.043, 10579.508, 281.025, 52677.444 21/06/10,08:08:17,03,07,1, 11.8,1,1, 18.043, 10579.489, 281.003, 52677.440 21/06/10,08:08:17,04,07,1, 11.8,1,1, 18.043, 10579.501, 281.031, 52677.454 21/06/10,08:08:17,05,07,1, 11.8,1,1, 18.043, 10579.495, 281.010, 52677.550 21/06/10,08:08:17,06,07,1, 11.8,1,1, 18.043, 10579.467, 281.016, 52677.513 21/06/10,08:08:17,07,07,1, 11.8,1,1, 18.043, 10579.482, 281.022, 52677.575 21/06/10,08:08:17,08,07,1, 11.8,1,1, 18.043, 10579.457, 281.008, 52677.515 21/06/10,08:08:17,09,07,1, 11.8,1,1, 18.043, 10579.481, 281.020, 52677.465 21/06/10,08:08:17,10,07,1, 11.8,1,1, 18.043, 10579.467, 281.010, 52677.413 21/06/10,08:08:17,11,07,1, 11.8,1,1, 18.043, 10579.453, 281.007, 52677.405 21/06/10,08:08:17,12,07,1, 11.8,1,1, 18.043, 10579.468, 281.014, 52677.454 21/06/10,08:08:17,13,07,1, 11.8,1,1, 18.043, 10579.437, 281.026, 52677.570 21/06/10,08:08:17,14,07,1, 11.8,1,1, 18.043, 10579.450, 281.018, 52677.567 21/06/10,08:08:17,15,07,1, 11.8,1,1, 18.043, 10579.454, 281.001, 52677.651 21/06/10,08:08:17,16,07,1, 11.8,1,1, 18.043, 10579.432, 281.011, 52677.548 21/06/10,08:08:17,17,07,1, 11.8,1,1, 18.043, 10579.428, 281.012, 52677.487 21/06/10,08:08:17,18,07,1, 11.8,1,1, 18.043, 10579.444, 280.998, 52677.431 21/06/10,08:08:17,19,07,1, 11.8,1,1, 18.043, 10579.410, 280.987, 52677.445 21/06/10,08:08:18,00,06,1, 11.9,1,1, 18.045, 10579.406, 280.987, 52677.445 21/06/10,08:08:18,01,06,1, 11.9,1,1, 18.045, 10579.390, 280.983, 52677.553 21/06/10,08:08:18,02,06,1, 11.9,1,1, 18.045, 10579.426, 281.005, 52677.572 21/06/10,08:08:18,03,06,1, 11.9,1,1, 18.045, 10579.407, 280.992, 52677.636 21/06/10,08:08:18,04,06,1, 11.9,1,1, 18.045, 10579.422, 280.994, 52677.532 21/06/10,08:08:18,05,06,1, 11.9,1,1, 18.045, 10579.401, 281.010, 52677.506 21/06/10,08:08:18,06,06,1, 11.9,1,1, 18.045, 10579.408, 281.001, 52677.443 21/06/10,08:08:18,07,06,1, 11.9,1,1, 18.045, 10579.400, 280.997, 52677.454 21/06/10,08:08:18,08,06,1, 11.9,1,1, 18.045, 10579.432, 280.997, 52677.517 21/06/10,08:08:18,09,06,1, 11.9,1,1, 18.045, 10579.425, 281.010, 52677.569 21/06/10,08:08:18,10,06,1, 11.9,1,1, 18.045, 10579.413, 280.971, 52677.590 21/06/10,08:08:18,11,06,1, 11.9,1,1, 18.045, 10579.413, 281.018, 52677.619 21/06/10,08:08:18,12,06,1, 11.9,1,1, 18.045, 10579.407, 281.001, 52677.563 21/06/10,08:08:18,13,06,1, 11.9,1,1, 18.045, 10579.421, 280.968, 52677.492 21/06/10,08:08:18,14,06,1, 11.9,1,1, 18.045, 10579.409, 280.980, 52677.439 21/06/10,08:08:18,15,06,1, 11.9,1,1, 18.045, 10579.418, 280.985, 52677.455 21/06/10,08:08:18,16,06,1, 11.9,1,1, 18.045, 10579.429, 280.968, 52677.439 21/06/10,08:08:18,17,06,1, 11.9,1,1, 18.045, 10579.410, 281.002, 52677.553 21/06/10,08:08:18,18,06,1, 11.9,1,1, 18.045, 10579.439, 280.986, 52677.586 21/06/10,08:08:18,19,06,1, 11.9,1,1, 18.045, 10579.431, 281.005, 52677.655 21/06/10,08:08:19,00,06,1, 11.9,1,1, 18.041, 10579.431, 281.005, 52677.655 21/06/10,08:08:19,01,06,1, 11.9,1,1, 18.041, 10579.420, 280.961, 52677.544 21/06/10,08:08:19,02,06,1, 11.9,1,1, 18.041, 10579.451, 280.964, 52677.445 21/06/10,08:08:19,03,06,1, 11.9,1,1, 18.041, 10579.426, 280.971, 52677.455 21/06/10,08:08:19,04,06,1, 11.9,1,1, 18.041, 10579.438, 280.962, 52677.469 21/06/10,08:08:19,05,06,1, 11.9,1,1, 18.041, 10579.445, 280.969, 52677.536 21/06/10,08:08:19,06,06,1, 11.9,1,1, 18.041, 10579.448, 280.962, 52677.603 21/06/10,08:08:19,07,06,1, 11.9,1,1, 18.041, 10579.467, 280.968, 52677.602 21/06/10,08:08:19,08,06,1, 11.9,1,1, 18.041, 10579.453, 280.985, 52677.569 21/06/10,08:08:19,09,06,1, 11.9,1,1, 18.041, 10579.466, 280.975, 52677.516 21/06/10,08:08:19,10,06,1, 11.9,1,1, 18.041, 10579.471, 280.947, 52677.485 21/06/10,08:08:19,11,06,1, 11.9,1,1, 18.041, 10579.465, 280.970, 52677.404 21/06/10,08:08:19,12,06,1, 11.9,1,1, 18.041, 10579.489, 280.984, 52677.457 21/06/10,08:08:19,13,06,1, 11.9,1,1, 18.041, 10579.486, 280.999, 52677.497 21/06/10,08:08:19,14,06,1, 11.9,1,1, 18.041, 10579.509, 280.983, 52677.604 21/06/10,08:08:19,15,06,1, 11.9,1,1, 18.041, 10579.497, 280.997, 52677.611 21/06/10,08:08:19,16,06,1, 11.9,1,1, 18.041, 10579.508, 281.022, 52677.625 21/06/10,08:08:19,17,06,1, 11.9,1,1, 18.041, 10579.501, 281.013, 52677.598 21/06/10,08:08:19,18,06,1, 11.9,1,1, 18.041, 10579.509, 280.979, 52677.496 21/06/10,08:08:19,19,06,1, 11.9,1,1, 18.041, 10579.497, 281.006, 52677.409 21/06/10,08:08:20,00,07,1, 11.8,1,1, 18.041, 10579.489, 281.006, 52677.409 21/06/10,08:08:20,01,07,1, 11.8,1,1, 18.041, 10579.487, 281.013, 52677.490 21/06/10,08:08:20,02,07,1, 11.8,1,1, 18.041, 10579.527, 281.019, 52677.579 21/06/10,08:08:20,03,07,1, 11.8,1,1, 18.041, 10579.510, 281.010, 52677.610 21/06/10,08:08:20,04,07,1, 11.8,1,1, 18.041, 10579.504, 281.008, 52677.581 21/06/10,08:08:20,05,07,1, 11.8,1,1, 18.041, 10579.497, 281.024, 52677.643 21/06/10,08:08:20,06,07,1, 11.8,1,1, 18.041, 10579.487, 281.023, 52677.508 21/06/10,08:08:20,07,07,1, 11.8,1,1, 18.041, 10579.508, 281.000, 52677.517 21/06/10,08:08:20,08,07,1, 11.8,1,1, 18.041, 10579.527, 281.011, 52677.510 21/06/10,08:08:20,09,07,1, 11.8,1,1, 18.041, 10579.511, 281.017, 52677.522 21/06/10,08:08:20,10,07,1, 11.8,1,1, 18.041, 10579.546, 281.038, 52677.620 21/06/10,08:08:20,11,07,1, 11.8,1,1, 18.041, 10579.521, 281.032, 52677.623 21/06/10,08:08:20,12,07,1, 11.8,1,1, 18.041, 10579.513, 281.041, 52677.686 21/06/10,08:08:20,13,07,1, 11.8,1,1, 18.041, 10579.497, 281.045, 52677.638 21/06/10,08:08:20,14,07,1, 11.8,1,1, 18.041, 10579.514, 281.069, 52677.645 21/06/10,08:08:20,15,07,1, 11.8,1,1, 18.041, 10579.518, 281.047, 52677.579 21/06/10,08:08:20,16,07,1, 11.8,1,1, 18.041, 10579.522, 281.059, 52677.525 21/06/10,08:08:20,17,07,1, 11.8,1,1, 18.041, 10579.501, 281.063, 52677.504 21/06/10,08:08:20,18,07,1, 11.8,1,1, 18.041, 10579.517, 281.073, 52677.559 21/06/10,08:08:20,19,07,1, 11.8,1,1, 18.041, 10579.498, 281.067, 52677.569 21/06/10,08:08:21,00,07,1, 11.8,1,1, 18.042, 10579.498, 281.067, 52677.569 21/06/10,08:08:21,01,07,1, 11.8,1,1, 18.042, 10579.502, 281.100, 52677.656 21/06/10,08:08:21,02,07,1, 11.8,1,1, 18.042, 10579.507, 281.087, 52677.593 21/06/10,08:08:21,03,07,1, 11.8,1,1, 18.042, 10579.484, 281.096, 52677.595 21/06/10,08:08:21,04,07,1, 11.8,1,1, 18.042, 10579.465, 281.059, 52677.528 21/06/10,08:08:21,05,07,1, 11.8,1,1, 18.042, 10579.465, 281.107, 52677.525 21/06/10,08:08:21,06,07,1, 11.8,1,1, 18.042, 10579.462, 281.095, 52677.487 21/06/10,08:08:21,07,07,1, 11.8,1,1, 18.042, 10579.469, 281.102, 52677.604 21/06/10,08:08:21,08,07,1, 11.8,1,1, 18.042, 10579.458, 281.125, 52677.620 21/06/10,08:08:21,09,07,1, 11.8,1,1, 18.042, 10579.447, 281.113, 52677.656 21/06/10,08:08:21,10,07,1, 11.8,1,1, 18.042, 10579.428, 281.118, 52677.598 21/06/10,08:08:21,11,07,1, 11.8,1,1, 18.042, 10579.419, 281.084, 52677.576 21/06/10,08:08:21,12,07,1, 11.8,1,1, 18.042, 10579.425, 281.080, 52677.508 21/06/10,08:08:21,13,07,1, 11.8,1,1, 18.042, 10579.405, 281.094, 52677.459 21/06/10,08:08:21,14,07,1, 11.8,1,1, 18.042, 10579.422, 281.087, 52677.480 21/06/10,08:08:21,15,07,1, 11.8,1,1, 18.042, 10579.415, 281.073, 52677.562 21/06/10,08:08:21,16,07,1, 11.8,1,1, 18.042, 10579.402, 281.114, 52677.632 21/06/10,08:08:21,17,07,1, 11.8,1,1, 18.042, 10579.394, 281.124, 52677.685 21/06/10,08:08:21,18,07,1, 11.8,1,1, 18.042, 10579.403, 281.104, 52677.685 21/06/10,08:08:21,19,07,1, 11.8,1,1, 18.042, 10579.371, 281.095, 52677.627 21/06/10,08:08:22,00,07,1, 11.8,1,1, 18.042, 10579.364, 281.095, 52677.627 21/06/10,08:08:22,01,07,1, 11.8,1,1, 18.042, 10579.368, 281.116, 52677.592 21/06/10,08:08:22,02,07,1, 11.8,1,1, 18.042, 10579.356, 281.094, 52677.535 21/06/10,08:08:22,03,07,1, 11.8,1,1, 18.042, 10579.367, 281.129, 52677.510 21/06/10,08:08:22,04,07,1, 11.8,1,1, 18.042, 10579.323, 281.118, 52677.555 21/06/10,08:08:22,05,07,1, 11.8,1,1, 18.042, 10579.341, 281.123, 52677.661 21/06/10,08:08:22,06,07,1, 11.8,1,1, 18.042, 10579.339, 281.132, 52677.668 21/06/10,08:08:22,07,07,1, 11.8,1,1, 18.042, 10579.313, 281.136, 52677.664 21/06/10,08:08:22,08,07,1, 11.8,1,1, 18.042, 10579.316, 281.136, 52677.553 21/06/10,08:08:22,09,07,1, 11.8,1,1, 18.042, 10579.336, 281.127, 52677.549 21/06/10,08:08:22,10,07,1, 11.8,1,1, 18.042, 10579.338, 281.134, 52677.510 21/06/10,08:08:22,11,07,1, 11.8,1,1, 18.042, 10579.314, 281.120, 52677.497 21/06/10,08:08:22,12,07,1, 11.8,1,1, 18.042, 10579.313, 281.124, 52677.561 21/06/10,08:08:22,13,07,1, 11.8,1,1, 18.042, 10579.304, 281.118, 52677.583 21/06/10,08:08:22,14,07,1, 11.8,1,1, 18.042, 10579.305, 281.137, 52677.651 21/06/10,08:08:22,15,07,1, 11.8,1,1, 18.042, 10579.313, 281.144, 52677.653 21/06/10,08:08:22,16,07,1, 11.8,1,1, 18.042, 10579.316, 281.134, 52677.593 21/06/10,08:08:22,17,07,1, 11.8,1,1, 18.042, 10579.341, 281.112, 52677.513 21/06/10,08:08:22,18,07,1, 11.8,1,1, 18.042, 10579.332, 281.131, 52677.520 21/06/10,08:08:22,19,07,1, 11.8,1,1, 18.042, 10579.335, 281.167, 52677.431 21/06/10,08:08:23,00,07,1, 11.8,1,1, 18.040, 10579.331, 281.167, 52677.431 21/06/10,08:08:23,01,07,1, 11.8,1,1, 18.040, 10579.326, 281.145, 52677.531 21/06/10,08:08:23,02,07,1, 11.8,1,1, 18.040, 10579.319, 281.146, 52677.563 21/06/10,08:08:23,03,07,1, 11.8,1,1, 18.040, 10579.323, 281.132, 52677.595 21/06/10,08:08:23,04,07,1, 11.8,1,1, 18.040, 10579.317, 281.146, 52677.579 21/06/10,08:08:23,05,07,1, 11.8,1,1, 18.040, 10579.323, 281.136, 52677.517 21/06/10,08:08:23,06,07,1, 11.8,1,1, 18.040, 10579.310, 281.119, 52677.450 21/06/10,08:08:23,07,07,1, 11.8,1,1, 18.040, 10579.333, 281.108, 52677.477 21/06/10,08:08:23,08,07,1, 11.8,1,1, 18.040, 10579.337, 281.116, 52677.481 21/06/10,08:08:23,09,07,1, 11.8,1,1, 18.040, 10579.359, 281.142, 52677.505 21/06/10,08:08:23,10,07,1, 11.8,1,1, 18.040, 10579.338, 281.151, 52677.567 21/06/10,08:08:23,11,07,1, 11.8,1,1, 18.040, 10579.358, 281.148, 52677.634 21/06/10,08:08:23,12,07,1, 11.8,1,1, 18.040, 10579.341, 281.168, 52677.618 21/06/10,08:08:23,13,07,1, 11.8,1,1, 18.040, 10579.353, 281.140, 52677.579 21/06/10,08:08:23,14,07,1, 11.8,1,1, 18.040, 10579.346, 281.155, 52677.532 21/06/10,08:08:23,15,07,1, 11.8,1,1, 18.040, 10579.366, 281.140, 52677.510 21/06/10,08:08:23,16,07,1, 11.8,1,1, 18.040, 10579.389, 281.127, 52677.451 21/06/10,08:08:23,17,07,1, 11.8,1,1, 18.040, 10579.370, 281.133, 52677.534 21/06/10,08:08:23,18,07,1, 11.8,1,1, 18.040, 10579.411, 281.106, 52677.432 21/06/10,08:08:23,19,07,1, 11.8,1,1, 18.040, 10579.420, 281.132, 52677.587 21/06/10,08:08:24,00,07,1, 11.8,1,1, 18.040, 10579.414, 281.132, 52677.587 21/06/10,08:08:24,01,07,1, 11.8,1,1, 18.040, 10579.400, 281.139, 52677.597 21/06/10,08:08:24,02,07,1, 11.8,1,1, 18.040, 10579.391, 281.133, 52677.538 21/06/10,08:08:24,03,07,1, 11.8,1,1, 18.040, 10579.376, 281.113, 52677.491 21/06/10,08:08:24,04,07,1, 11.8,1,1, 18.040, 10579.403, 281.114, 52677.441 21/06/10,08:08:24,05,07,1, 11.8,1,1, 18.040, 10579.389, 281.124, 52677.524 21/06/10,08:08:24,06,07,1, 11.8,1,1, 18.040, 10579.393, 281.182, 52677.573 21/06/10,08:08:24,07,07,1, 11.8,1,1, 18.040, 10579.380, 281.139, 52677.611 21/06/10,08:08:24,08,07,1, 11.8,1,1, 18.040, 10579.382, 281.151, 52677.627 21/06/10,08:08:24,09,07,1, 11.8,1,1, 18.040, 10579.382, 281.150, 52677.646 21/06/10,08:08:24,10,07,1, 11.8,1,1, 18.040, 10579.374, 281.149, 52677.553 21/06/10,08:08:24,11,07,1, 11.8,1,1, 18.040, 10579.404, 281.183, 52677.571 21/06/10,08:08:24,12,07,1, 11.8,1,1, 18.040, 10579.425, 281.120, 52677.456 21/06/10,08:08:24,13,07,1, 11.8,1,1, 18.040, 10579.407, 281.125, 52677.508 21/06/10,08:08:24,14,07,1, 11.8,1,1, 18.040, 10579.431, 281.131, 52677.511 21/06/10,08:08:24,15,07,1, 11.8,1,1, 18.040, 10579.416, 281.133, 52677.586 21/06/10,08:08:24,16,07,1, 11.8,1,1, 18.040, 10579.411, 281.172, 52677.677 21/06/10,08:08:24,17,07,1, 11.8,1,1, 18.040, 10579.408, 281.156, 52677.621 21/06/10,08:08:24,18,07,1, 11.8,1,1, 18.040, 10579.389, 281.162, 52677.607 21/06/10,08:08:24,19,07,1, 11.8,1,1, 18.040, 10579.419, 281.152, 52677.561 21/06/10,08:08:25,00,07,1, 11.9,1,1, 18.043, 10579.414, 281.152, 52677.561 21/06/10,08:08:25,01,07,1, 11.9,1,1, 18.043, 10579.407, 281.174, 52677.452 21/06/10,08:08:25,02,07,1, 11.9,1,1, 18.043, 10579.399, 281.134, 52677.505 21/06/10,08:08:25,03,07,1, 11.9,1,1, 18.043, 10579.406, 281.184, 52677.586 21/06/10,08:08:25,04,07,1, 11.9,1,1, 18.043, 10579.402, 281.187, 52677.610 21/06/10,08:08:25,05,07,1, 11.9,1,1, 18.043, 10579.400, 281.183, 52677.681 21/06/10,08:08:25,06,07,1, 11.9,1,1, 18.043, 10579.396, 281.148, 52677.642 21/06/10,08:08:25,07,07,1, 11.9,1,1, 18.043, 10579.397, 281.188, 52677.578 21/06/10,08:08:25,08,07,1, 11.9,1,1, 18.043, 10579.393, 281.159, 52677.531 21/06/10,08:08:25,09,07,1, 11.9,1,1, 18.043, 10579.401, 281.157, 52677.509 21/06/10,08:08:25,10,07,1, 11.9,1,1, 18.043, 10579.399, 281.214, 52677.540 21/06/10,08:08:25,11,07,1, 11.9,1,1, 18.043, 10579.385, 281.154, 52677.549 21/06/10,08:08:25,12,07,1, 11.9,1,1, 18.043, 10579.398, 281.191, 52677.640 21/06/10,08:08:25,13,07,1, 11.9,1,1, 18.043, 10579.386, 281.209, 52677.674 21/06/10,08:08:25,14,07,1, 11.9,1,1, 18.043, 10579.380, 281.171, 52677.520 21/06/10,08:08:25,15,07,1, 11.9,1,1, 18.043, 10579.349, 281.217, 52677.614 21/06/10,08:08:25,16,07,1, 11.9,1,1, 18.043, 10579.354, 281.182, 52677.560 21/06/10,08:08:25,17,07,1, 11.9,1,1, 18.043, 10579.364, 281.187, 52677.521 21/06/10,08:08:25,18,07,1, 11.9,1,1, 18.043, 10579.339, 281.193, 52677.480 21/06/10,08:08:25,19,07,1, 11.9,1,1, 18.043, 10579.370, 281.203, 52677.551 21/06/10,08:08:26,00,07,1, 11.8,1,1, 18.041, 10579.364, 281.203, 52677.551 21/06/10,08:08:26,01,07,1, 11.8,1,1, 18.041, 10579.358, 281.214, 52677.648 21/06/10,08:08:26,02,07,1, 11.8,1,1, 18.041, 10579.360, 281.217, 52677.690 21/06/10,08:08:26,03,07,1, 11.8,1,1, 18.041, 10579.343, 281.222, 52677.648 21/06/10,08:08:26,04,07,1, 11.8,1,1, 18.041, 10579.331, 281.227, 52677.608 21/06/10,08:08:26,05,07,1, 11.8,1,1, 18.041, 10579.336, 281.213, 52677.568 21/06/10,08:08:26,06,07,1, 11.8,1,1, 18.041, 10579.305, 281.207, 52677.499 21/06/10,08:08:26,07,07,1, 11.8,1,1, 18.041, 10579.311, 281.232, 52677.518 21/06/10,08:08:26,08,07,1, 11.8,1,1, 18.041, 10579.322, 281.249, 52677.570 21/06/10,08:08:26,09,07,1, 11.8,1,1, 18.041, 10579.286, 281.256, 52677.676 21/06/10,08:08:26,10,07,1, 11.8,1,1, 18.041, 10579.285, 281.231, 52677.713 21/06/10,08:08:26,11,07,1, 11.8,1,1, 18.041, 10579.284, 281.239, 52677.683 21/06/10,08:08:26,12,07,1, 11.8,1,1, 18.041, 10579.269, 281.226, 52677.638 21/06/10,08:08:26,13,07,1, 11.8,1,1, 18.041, 10579.296, 281.217, 52677.591 21/06/10,08:08:26,14,07,1, 11.8,1,1, 18.041, 10579.268, 281.226, 52677.545 21/06/10,08:08:26,15,07,1, 11.8,1,1, 18.041, 10579.251, 281.249, 52677.556 21/06/10,08:08:26,16,07,1, 11.8,1,1, 18.041, 10579.255, 281.237, 52677.624 21/06/10,08:08:26,17,07,1, 11.8,1,1, 18.041, 10579.267, 281.239, 52677.643 21/06/10,08:08:26,18,07,1, 11.8,1,1, 18.041, 10579.242, 281.276, 52677.672 21/06/10,08:08:26,19,07,1, 11.8,1,1, 18.041, 10579.251, 281.273, 52677.705 21/06/10,08:08:27,00,07,1, 11.9,1,1, 18.042, 10579.247, 281.273, 52677.705 21/06/10,08:08:27,01,07,1, 11.9,1,1, 18.042, 10579.238, 281.272, 52677.617 21/06/10,08:08:27,02,07,1, 11.9,1,1, 18.042, 10579.240, 281.243, 52677.547 21/06/10,08:08:27,03,07,1, 11.9,1,1, 18.042, 10579.249, 281.256, 52677.540 21/06/10,08:08:27,04,07,1, 11.9,1,1, 18.042, 10579.227, 281.275, 52677.596 21/06/10,08:08:27,05,07,1, 11.9,1,1, 18.042, 10579.243, 281.290, 52677.572 21/06/10,08:08:27,06,07,1, 11.9,1,1, 18.042, 10579.199, 281.297, 52677.800 21/06/10,08:08:27,07,07,1, 11.9,1,1, 18.042, 10579.222, 281.302, 52677.765 21/06/10,08:08:27,08,07,1, 11.9,1,1, 18.042, 10579.220, 281.293, 52677.742 21/06/10,08:08:27,09,07,1, 11.9,1,1, 18.042, 10579.230, 281.285, 52677.683 21/06/10,08:08:27,10,07,1, 11.9,1,1, 18.042, 10579.208, 281.296, 52677.613 21/06/10,08:08:27,11,07,1, 11.9,1,1, 18.042, 10579.205, 281.279, 52677.566 21/06/10,08:08:27,12,07,1, 11.9,1,1, 18.042, 10579.229, 281.309, 52677.571 21/06/10,08:08:27,13,07,1, 11.9,1,1, 18.042, 10579.218, 281.307, 52677.629 21/06/10,08:08:27,14,07,1, 11.9,1,1, 18.042, 10579.216, 281.307, 52677.673 21/06/10,08:08:27,15,07,1, 11.9,1,1, 18.042, 10579.228, 281.340, 52677.695 21/06/10,08:08:27,16,07,1, 11.9,1,1, 18.042, 10579.221, 281.341, 52677.738 21/06/10,08:08:27,17,07,1, 11.9,1,1, 18.042, 10579.213, 281.305, 52677.712 21/06/10,08:08:27,18,07,1, 11.9,1,1, 18.042, 10579.214, 281.306, 52677.663 21/06/10,08:08:27,19,07,1, 11.9,1,1, 18.042, 10579.228, 281.292, 52677.577 21/06/10,08:08:28,00,07,1, 11.8,1,1, 18.041, 10579.222, 281.292, 52677.577 21/06/10,08:08:28,01,07,1, 11.8,1,1, 18.041, 10579.224, 281.302, 52677.527 21/06/10,08:08:28,02,07,1, 11.8,1,1, 18.041, 10579.233, 281.302, 52677.615 21/06/10,08:08:28,03,07,1, 11.8,1,1, 18.041, 10579.225, 281.317, 52677.635 21/06/10,08:08:28,04,07,1, 11.8,1,1, 18.041, 10579.223, 281.335, 52677.684 21/06/10,08:08:28,05,07,1, 11.8,1,1, 18.041, 10579.254, 281.303, 52677.670 21/06/10,08:08:28,06,07,1, 11.8,1,1, 18.041, 10579.238, 281.315, 52677.676 21/06/10,08:08:28,07,07,1, 11.8,1,1, 18.041, 10579.247, 281.305, 52677.622 21/06/10,08:08:28,08,07,1, 11.8,1,1, 18.041, 10579.283, 281.309, 52677.593 21/06/10,08:08:28,09,07,1, 11.8,1,1, 18.041, 10579.265, 281.310, 52677.546 21/06/10,08:08:28,10,07,1, 11.8,1,1, 18.041, 10579.267, 281.287, 52677.609 21/06/10,08:08:28,11,07,1, 11.8,1,1, 18.041, 10579.247, 281.311, 52677.639 21/06/10,08:08:28,12,07,1, 11.8,1,1, 18.041, 10579.259, 281.304, 52677.738 21/06/10,08:08:28,13,07,1, 11.8,1,1, 18.041, 10579.271, 281.318, 52677.730 21/06/10,08:08:28,14,07,1, 11.8,1,1, 18.041, 10579.261, 281.296, 52677.732 21/06/10,08:08:28,15,07,1, 11.8,1,1, 18.041, 10579.274, 281.312, 52677.706 21/06/10,08:08:28,16,07,1, 11.8,1,1, 18.041, 10579.301, 281.314, 52677.617 21/06/10,08:08:28,17,07,1, 11.8,1,1, 18.041, 10579.284, 281.305, 52677.578 21/06/10,08:08:28,18,07,1, 11.8,1,1, 18.041, 10579.324, 281.296, 52677.517 21/06/10,08:08:28,19,07,1, 11.8,1,1, 18.041, 10579.293, 281.305, 52677.613 21/06/10,08:08:29,00,07,1, 11.8,1,1, 18.042, 10579.289, 281.305, 52677.613 21/06/10,08:08:29,01,07,1, 11.8,1,1, 18.042, 10579.304, 281.311, 52677.773 21/06/10,08:08:29,02,07,1, 11.8,1,1, 18.042, 10579.305, 281.307, 52677.731 21/06/10,08:08:29,03,07,1, 11.8,1,1, 18.042, 10579.345, 281.295, 52677.737 21/06/10,08:08:29,04,07,1, 11.8,1,1, 18.042, 10579.274, 281.279, 52677.782 21/06/10,08:08:29,05,07,1, 11.8,1,1, 18.042, 10579.356, 281.304, 52677.704 21/06/10,08:08:29,06,07,1, 11.8,1,1, 18.042, 10579.347, 281.313, 52677.542 21/06/10,08:08:29,07,07,1, 11.8,1,1, 18.042, 10579.348, 281.300, 52677.564 21/06/10,08:08:29,08,07,1, 11.8,1,1, 18.042, 10579.341, 281.303, 52677.658 21/06/10,08:08:29,09,07,1, 11.8,1,1, 18.042, 10579.319, 281.284, 52677.647 21/06/10,08:08:29,10,07,1, 11.8,1,1, 18.042, 10579.340, 281.320, 52677.743 21/06/10,08:08:29,11,07,1, 11.8,1,1, 18.042, 10579.362, 281.301, 52677.712 21/06/10,08:08:29,12,07,1, 11.8,1,1, 18.042, 10579.326, 281.301, 52677.661 21/06/10,08:08:29,13,07,1, 11.8,1,1, 18.042, 10579.333, 281.294, 52677.548 21/06/10,08:08:29,14,07,1, 11.8,1,1, 18.042, 10579.385, 281.283, 52677.573 21/06/10,08:08:29,15,07,1, 11.8,1,1, 18.042, 10579.363, 281.296, 52677.555 21/06/10,08:08:29,16,07,1, 11.8,1,1, 18.042, 10579.348, 281.296, 52677.578 21/06/10,08:08:29,17,07,1, 11.8,1,1, 18.042, 10579.343, 281.290, 52677.645 21/06/10,08:08:29,18,07,1, 11.8,1,1, 18.042, 10579.365, 281.320, 52677.715 21/06/10,08:08:29,19,07,1, 11.8,1,1, 18.042, 10579.334, 281.299, 52677.686 21/06/10,08:08:30,00,07,1, 11.9,1,1, 18.042, 10579.331, 281.299, 52677.686 21/06/10,08:08:30,01,07,1, 11.9,1,1, 18.042, 10579.354, 281.293, 52677.592 21/06/10,08:08:30,02,07,1, 11.9,1,1, 18.042, 10579.348, 281.267, 52677.540 21/06/10,08:08:30,03,07,1, 11.9,1,1, 18.042, 10579.332, 281.262, 52677.530 21/06/10,08:08:30,04,07,1, 11.9,1,1, 18.042, 10579.359, 281.307, 52677.625 21/06/10,08:08:30,05,07,1, 11.9,1,1, 18.042, 10579.327, 281.292, 52677.642 21/06/10,08:08:30,06,07,1, 11.9,1,1, 18.042, 10579.348, 281.303, 52677.748 21/06/10,08:08:30,07,07,1, 11.9,1,1, 18.042, 10579.337, 281.304, 52677.722 21/06/10,08:08:30,08,07,1, 11.9,1,1, 18.042, 10579.333, 281.271, 52677.656 21/06/10,08:08:30,09,07,1, 11.9,1,1, 18.042, 10579.313, 281.295, 52677.603 21/06/10,08:08:30,10,07,1, 11.9,1,1, 18.042, 10579.346, 281.314, 52677.474 21/06/10,08:08:30,11,07,1, 11.9,1,1, 18.042, 10579.339, 281.266, 52677.534 21/06/10,08:08:30,12,07,1, 11.9,1,1, 18.042, 10579.329, 281.307, 52677.591 21/06/10,08:08:30,13,07,1, 11.9,1,1, 18.042, 10579.335, 281.302, 52677.648 21/06/10,08:08:30,14,07,1, 11.9,1,1, 18.042, 10579.315, 281.312, 52677.674 21/06/10,08:08:30,15,07,1, 11.9,1,1, 18.042, 10579.302, 281.332, 52677.756 21/06/10,08:08:30,16,07,1, 11.9,1,1, 18.042, 10579.282, 281.345, 52677.688 21/06/10,08:08:30,17,07,1, 11.9,1,1, 18.042, 10579.283, 281.306, 52677.625 21/06/10,08:08:30,18,07,1, 11.9,1,1, 18.042, 10579.254, 281.330, 52677.533 21/06/10,08:08:30,19,07,1, 11.9,1,1, 18.042, 10579.262, 281.329, 52677.511 21/06/10,08:08:31,00,07,1, 11.9,1,1, 18.044, 10579.256, 281.329, 52677.511 21/06/10,08:08:31,01,07,1, 11.9,1,1, 18.044, 10579.276, 281.357, 52677.614 21/06/10,08:08:31,02,07,1, 11.9,1,1, 18.044, 10579.250, 281.338, 52677.695 21/06/10,08:08:31,03,07,1, 11.9,1,1, 18.044, 10579.268, 281.373, 52677.766 21/06/10,08:08:31,04,07,1, 11.9,1,1, 18.044, 10579.238, 281.377, 52677.745 21/06/10,08:08:31,05,07,1, 11.9,1,1, 18.044, 10579.225, 281.362, 52677.671 21/06/10,08:08:31,06,07,1, 11.9,1,1, 18.044, 10579.205, 281.367, 52677.550 21/06/10,08:08:31,07,07,1, 11.9,1,1, 18.044, 10579.222, 281.379, 52677.560 21/06/10,08:08:31,08,07,1, 11.9,1,1, 18.044, 10579.226, 281.356, 52677.534 21/06/10,08:08:31,09,07,1, 11.9,1,1, 18.044, 10579.201, 281.354, 52677.588 21/06/10,08:08:31,10,07,1, 11.9,1,1, 18.044, 10579.201, 281.388, 52677.698 21/06/10,08:08:31,11,07,1, 11.9,1,1, 18.044, 10579.196, 281.384, 52677.731 21/06/10,08:08:31,12,07,1, 11.9,1,1, 18.044, 10579.191, 281.377, 52677.758 21/06/10,08:08:31,13,07,1, 11.9,1,1, 18.044, 10579.177, 281.362, 52677.700 21/06/10,08:08:31,14,07,1, 11.9,1,1, 18.044, 10579.206, 281.393, 52677.614 21/06/10,08:08:31,15,07,1, 11.9,1,1, 18.044, 10579.178, 281.385, 52677.583 21/06/10,08:08:31,16,07,1, 11.9,1,1, 18.044, 10579.186, 281.395, 52677.575 21/06/10,08:08:31,17,07,1, 11.9,1,1, 18.044, 10579.170, 281.421, 52677.600 21/06/10,08:08:31,18,07,1, 11.9,1,1, 18.044, 10579.148, 281.418, 52677.658 21/06/10,08:08:31,19,07,1, 11.9,1,1, 18.044, 10579.161, 281.455, 52677.751 21/06/10,08:08:32,00,07,1, 11.9,1,1, 18.042, 10579.156, 281.455, 52677.751 21/06/10,08:08:32,01,07,1, 11.9,1,1, 18.042, 10579.141, 281.438, 52677.760 21/06/10,08:08:32,02,07,1, 11.9,1,1, 18.042, 10579.161, 281.438, 52677.660 21/06/10,08:08:32,03,07,1, 11.9,1,1, 18.042, 10579.150, 281.427, 52677.633 21/06/10,08:08:32,04,07,1, 11.9,1,1, 18.042, 10579.139, 281.444, 52677.600 21/06/10,08:08:32,05,07,1, 11.9,1,1, 18.042, 10579.162, 281.440, 52677.602 21/06/10,08:08:32,06,07,1, 11.9,1,1, 18.042, 10579.161, 281.445, 52677.675 21/06/10,08:08:32,07,07,1, 11.9,1,1, 18.042, 10579.142, 281.461, 52677.756 21/06/10,08:08:32,08,07,1, 11.9,1,1, 18.042, 10579.136, 281.435, 52677.779 21/06/10,08:08:32,09,07,1, 11.9,1,1, 18.042, 10579.138, 281.428, 52677.790 21/06/10,08:08:32,10,07,1, 11.9,1,1, 18.042, 10579.146, 281.460, 52677.692 21/06/10,08:08:32,11,07,1, 11.9,1,1, 18.042, 10579.144, 281.464, 52677.616 21/06/10,08:08:32,12,07,1, 11.9,1,1, 18.042, 10579.144, 281.421, 52677.591 21/06/10,08:08:32,13,07,1, 11.9,1,1, 18.042, 10579.143, 281.443, 52677.584 21/06/10,08:08:32,14,07,1, 11.9,1,1, 18.042, 10579.152, 281.427, 52677.660 21/06/10,08:08:32,15,07,1, 11.9,1,1, 18.042, 10579.155, 281.450, 52677.767 21/06/10,08:08:32,16,07,1, 11.9,1,1, 18.042, 10579.154, 281.455, 52677.803 21/06/10,08:08:32,17,07,1, 11.9,1,1, 18.042, 10579.159, 281.443, 52677.776 21/06/10,08:08:32,18,07,1, 11.9,1,1, 18.042, 10579.157, 281.465, 52677.694 21/06/10,08:08:32,19,07,1, 11.9,1,1, 18.042, 10579.152, 281.482, 52677.710 21/06/10,08:08:33,00,07,1, 11.9,1,1, 18.042, 10579.147, 281.482, 52677.710 21/06/10,08:08:33,01,07,1, 11.9,1,1, 18.042, 10579.185, 281.431, 52677.670 21/06/10,08:08:33,02,07,1, 11.9,1,1, 18.042, 10579.170, 281.452, 52677.678 21/06/10,08:08:33,03,07,1, 11.9,1,1, 18.042, 10579.190, 281.469, 52677.789 21/06/10,08:08:33,04,07,1, 11.9,1,1, 18.042, 10579.169, 281.455, 52677.847 21/06/10,08:08:33,05,07,1, 11.9,1,1, 18.042, 10579.202, 281.448, 52677.779 21/06/10,08:08:33,06,07,1, 11.9,1,1, 18.042, 10579.180, 281.453, 52677.842 21/06/10,08:08:33,07,07,1, 11.9,1,1, 18.042, 10579.175, 281.454, 52677.759 21/06/10,08:08:33,08,07,1, 11.9,1,1, 18.042, 10579.216, 281.448, 52677.691 21/06/10,08:08:33,09,07,1, 11.9,1,1, 18.042, 10579.211, 281.436, 52677.652 21/06/10,08:08:33,10,07,1, 11.9,1,1, 18.042, 10579.203, 281.474, 52677.669 21/06/10,08:08:33,11,07,1, 11.9,1,1, 18.042, 10579.196, 281.430, 52677.729 21/06/10,08:08:33,12,07,1, 11.9,1,1, 18.042, 10579.218, 281.458, 52677.808 21/06/10,08:08:33,13,07,1, 11.9,1,1, 18.042, 10579.223, 281.472, 52677.894 21/06/10,08:08:33,14,07,1, 11.9,1,1, 18.042, 10579.252, 281.438, 52677.859 21/06/10,08:08:33,15,07,1, 11.9,1,1, 18.042, 10579.229, 281.455, 52677.742 21/06/10,08:08:33,16,07,1, 11.9,1,1, 18.042, 10579.228, 281.450, 52677.691 21/06/10,08:08:33,17,07,1, 11.9,1,1, 18.042, 10579.238, 281.428, 52677.622 21/06/10,08:08:33,18,07,1, 11.9,1,1, 18.042, 10579.262, 281.444, 52677.666 21/06/10,08:08:33,19,07,1, 11.9,1,1, 18.042, 10579.237, 281.468, 52677.697 21/06/10,08:08:34,00,07,1, 11.8,1,1, 18.041, 10579.231, 281.468, 52677.697 21/06/10,08:08:34,01,07,1, 11.8,1,1, 18.041, 10579.256, 281.494, 52677.807 21/06/10,08:08:34,02,07,1, 11.8,1,1, 18.041, 10579.241, 281.462, 52677.802 21/06/10,08:08:34,03,07,1, 11.8,1,1, 18.041, 10579.235, 281.447, 52677.755 21/06/10,08:08:34,04,07,1, 11.8,1,1, 18.041, 10579.276, 281.449, 52677.722 21/06/10,08:08:34,05,07,1, 11.8,1,1, 18.041, 10579.242, 281.435, 52677.657 21/06/10,08:08:34,06,07,1, 11.8,1,1, 18.041, 10579.276, 281.449, 52677.613 21/06/10,08:08:34,07,07,1, 11.8,1,1, 18.041, 10579.281, 281.456, 52677.674 21/06/10,08:08:34,08,07,1, 11.8,1,1, 18.041, 10579.247, 281.460, 52677.725 21/06/10,08:08:34,09,07,1, 11.8,1,1, 18.041, 10579.257, 281.456, 52677.811 21/06/10,08:08:34,10,07,1, 11.8,1,1, 18.041, 10579.248, 281.484, 52677.846 21/06/10,08:08:34,11,07,1, 11.8,1,1, 18.041, 10579.244, 281.439, 52677.836 21/06/10,08:08:34,12,07,1, 11.8,1,1, 18.041, 10579.268, 281.477, 52677.752 21/06/10,08:08:34,13,07,1, 11.8,1,1, 18.041, 10579.231, 281.469, 52677.718 21/06/10,08:08:34,14,07,1, 11.8,1,1, 18.041, 10579.263, 281.472, 52677.662 21/06/10,08:08:34,15,07,1, 11.8,1,1, 18.041, 10579.270, 281.473, 52677.693 21/06/10,08:08:34,16,07,1, 11.8,1,1, 18.041, 10579.258, 281.477, 52677.693 21/06/10,08:08:34,17,07,1, 11.8,1,1, 18.041, 10579.262, 281.491, 52677.735 21/06/10,08:08:34,18,07,1, 11.8,1,1, 18.041, 10579.240, 281.498, 52677.808 21/06/10,08:08:34,19,07,1, 11.8,1,1, 18.041, 10579.246, 281.482, 52677.806 21/06/10,08:08:35,00,07,1, 11.8,1,1, 18.037, 10579.239, 281.482, 52677.806 21/06/10,08:08:35,01,07,1, 11.8,1,1, 18.037, 10579.229, 281.484, 52677.710 21/06/10,08:08:35,02,07,1, 11.8,1,1, 18.037, 10579.189, 281.487, 52677.628 21/06/10,08:08:35,03,07,1, 11.8,1,1, 18.037, 10579.271, 281.510, 52677.483 21/06/10,08:08:35,04,07,1, 11.8,1,1, 18.037, 10579.139, 281.509, 52677.710 21/06/10,08:08:35,05,07,1, 11.8,1,1, 18.037, 10579.185, 281.535, 52677.743 21/06/10,08:08:35,06,07,1, 11.8,1,1, 18.037, 10579.205, 281.521, 52677.719 21/06/10,08:08:35,07,07,1, 11.8,1,1, 18.037, 10579.200, 281.536, 52677.673 21/06/10,08:08:35,08,07,1, 11.8,1,1, 18.037, 10579.187, 281.519, 52677.702 21/06/10,08:08:35,09,07,1, 11.8,1,1, 18.037, 10579.171, 281.486, 52677.669 21/06/10,08:08:35,10,07,1, 11.8,1,1, 18.037, 10579.160, 281.516, 52677.659 21/06/10,08:08:35,11,07,1, 11.8,1,1, 18.037, 10579.154, 281.507, 52677.707 21/06/10,08:08:35,12,07,1, 11.8,1,1, 18.037, 10579.183, 281.502, 52677.680 21/06/10,08:08:35,13,07,1, 11.8,1,1, 18.037, 10579.181, 281.520, 52677.712 21/06/10,08:08:35,14,07,1, 11.8,1,1, 18.037, 10579.180, 281.509, 52677.669 21/06/10,08:08:35,15,07,1, 11.8,1,1, 18.037, 10579.160, 281.506, 52677.701 21/06/10,08:08:35,16,07,1, 11.8,1,1, 18.037, 10579.152, 281.550, 52677.694 21/06/10,08:08:35,17,07,1, 11.8,1,1, 18.037, 10579.161, 281.535, 52677.714 21/06/10,08:08:35,18,07,1, 11.8,1,1, 18.037, 10579.158, 281.555, 52677.656 21/06/10,08:08:35,19,07,1, 11.8,1,1, 18.037, 10579.138, 281.564, 52677.709 21/06/10,08:08:36,00,05,1, 11.9,1,1, 18.040, 10579.131, 281.564, 52677.709 21/06/10,08:08:36,01,05,1, 11.9,1,1, 18.040, 10579.143, 281.526, 52677.694 21/06/10,08:08:36,02,05,1, 11.9,1,1, 18.040, 10579.135, 281.573, 52677.732 21/06/10,08:08:36,03,05,1, 11.9,1,1, 18.040, 10579.114, 281.576, 52677.680 21/06/10,08:08:36,04,05,1, 11.9,1,1, 18.040, 10579.124, 281.550, 52677.682 21/06/10,08:08:36,05,05,1, 11.9,1,1, 18.040, 10579.129, 281.568, 52677.680 21/06/10,08:08:36,06,05,1, 11.9,1,1, 18.040, 10579.123, 281.562, 52677.697 21/06/10,08:08:36,07,05,1, 11.9,1,1, 18.040, 10579.122, 281.584, 52677.678 21/06/10,08:08:36,08,05,1, 11.9,1,1, 18.040, 10579.114, 281.569, 52677.717 21/06/10,08:08:36,09,05,1, 11.9,1,1, 18.040, 10579.118, 281.572, 52677.707 21/06/10,08:08:36,10,05,1, 11.9,1,1, 18.040, 10579.120, 281.595, 52677.710 21/06/10,08:08:36,11,05,1, 11.9,1,1, 18.040, 10579.133, 281.609, 52677.668 21/06/10,08:08:36,12,05,1, 11.9,1,1, 18.040, 10579.115, 281.593, 52677.706 21/06/10,08:08:36,13,05,1, 11.9,1,1, 18.040, 10579.102, 281.599, 52677.676 21/06/10,08:08:36,14,05,1, 11.9,1,1, 18.040, 10579.103, 281.597, 52677.706 21/06/10,08:08:36,15,05,1, 11.9,1,1, 18.040, 10579.112, 281.593, 52677.685 21/06/10,08:08:36,16,05,1, 11.9,1,1, 18.040, 10579.119, 281.580, 52677.705 21/06/10,08:08:36,17,05,1, 11.9,1,1, 18.040, 10579.106, 281.573, 52677.686 21/06/10,08:08:36,18,05,1, 11.9,1,1, 18.040, 10579.135, 281.590, 52677.702 21/06/10,08:08:36,19,05,1, 11.9,1,1, 18.040, 10579.121, 281.597, 52677.744 21/06/10,08:08:37,00,05,1, 11.9,1,1, 18.041, 10579.114, 281.597, 52677.744 21/06/10,08:08:37,01,05,1, 11.9,1,1, 18.041, 10579.110, 281.583, 52677.660 21/06/10,08:08:37,02,05,1, 11.9,1,1, 18.041, 10579.133, 281.583, 52677.678 21/06/10,08:08:37,03,05,1, 11.9,1,1, 18.041, 10579.132, 281.582, 52677.667 21/06/10,08:08:37,04,05,1, 11.9,1,1, 18.041, 10579.119, 281.611, 52677.696 21/06/10,08:08:37,05,05,1, 11.9,1,1, 18.041, 10579.126, 281.609, 52677.719 21/06/10,08:08:37,06,05,1, 11.9,1,1, 18.041, 10579.151, 281.607, 52677.721 21/06/10,08:08:37,07,05,1, 11.9,1,1, 18.041, 10579.121, 281.607, 52677.707 21/06/10,08:08:37,08,05,1, 11.9,1,1, 18.041, 10579.143, 281.610, 52677.743 21/06/10,08:08:37,09,05,1, 11.9,1,1, 18.041, 10579.165, 281.626, 52677.719 21/06/10,08:08:37,10,05,1, 11.9,1,1, 18.041, 10579.125, 281.602, 52677.682 21/06/10,08:08:37,11,05,1, 11.9,1,1, 18.041, 10579.179, 281.623, 52677.729 21/06/10,08:08:37,12,05,1, 11.9,1,1, 18.041, 10579.163, 281.617, 52677.709 21/06/10,08:08:37,13,05,1, 11.9,1,1, 18.041, 10579.157, 281.612, 52677.745 21/06/10,08:08:37,14,05,1, 11.9,1,1, 18.041, 10579.155, 281.618, 52677.713 21/06/10,08:08:37,15,05,1, 11.9,1,1, 18.041, 10579.172, 281.591, 52677.697 21/06/10,08:08:37,16,05,1, 11.9,1,1, 18.041, 10579.167, 281.606, 52677.666 21/06/10,08:08:37,17,05,1, 11.9,1,1, 18.041, 10579.175, 281.604, 52677.724 21/06/10,08:08:37,18,05,1, 11.9,1,1, 18.041, 10579.185, 281.614, 52677.695 21/06/10,08:08:37,19,05,1, 11.9,1,1, 18.041, 10579.174, 281.635, 52677.720 21/06/10,08:08:38,00,06,1, 11.9,1,1, 18.038, 10579.172, 281.635, 52677.720 21/06/10,08:08:38,01,06,1, 11.9,1,1, 18.038, 10579.205, 281.645, 52677.755 21/06/10,08:08:38,02,06,1, 11.9,1,1, 18.038, 10579.177, 281.598, 52677.676 21/06/10,08:08:38,03,06,1, 11.9,1,1, 18.038, 10579.209, 281.631, 52677.722 21/06/10,08:08:38,04,06,1, 11.9,1,1, 18.038, 10579.194, 281.624, 52677.702 21/06/10,08:08:38,05,06,1, 11.9,1,1, 18.038, 10579.210, 281.630, 52677.758 21/06/10,08:08:38,06,06,1, 11.9,1,1, 18.038, 10579.212, 281.612, 52677.682 21/06/10,08:08:38,07,06,1, 11.9,1,1, 18.038, 10579.220, 281.629, 52677.697 21/06/10,08:08:38,08,06,1, 11.9,1,1, 18.038, 10579.220, 281.638, 52677.707 21/06/10,08:08:38,09,06,1, 11.9,1,1, 18.038, 10579.193, 281.623, 52677.687 21/06/10,08:08:38,10,06,1, 11.9,1,1, 18.038, 10579.243, 281.623, 52677.731 21/06/10,08:08:38,11,06,1, 11.9,1,1, 18.038, 10579.203, 281.605, 52677.719 21/06/10,08:08:38,12,06,1, 11.9,1,1, 18.038, 10579.204, 281.618, 52677.717 21/06/10,08:08:38,13,06,1, 11.9,1,1, 18.038, 10579.243, 281.632, 52677.686 21/06/10,08:08:38,14,06,1, 11.9,1,1, 18.038, 10579.222, 281.602, 52677.730 21/06/10,08:08:38,15,06,1, 11.9,1,1, 18.038, 10579.221, 281.632, 52677.685 21/06/10,08:08:38,16,06,1, 11.9,1,1, 18.038, 10579.244, 281.649, 52677.736 21/06/10,08:08:38,17,06,1, 11.9,1,1, 18.038, 10579.213, 281.606, 52677.689 21/06/10,08:08:38,18,06,1, 11.9,1,1, 18.038, 10579.247, 281.632, 52677.715 21/06/10,08:08:38,19,06,1, 11.9,1,1, 18.038, 10579.218, 281.647, 52677.767 21/06/10,08:08:39,00,05,1, 11.9,1,1, 18.042, 10579.214, 281.647, 52677.767 21/06/10,08:08:39,01,05,1, 11.9,1,1, 18.042, 10579.202, 281.666, 52677.723 21/06/10,08:08:39,02,05,1, 11.9,1,1, 18.042, 10579.229, 281.637, 52677.724 21/06/10,08:08:39,03,05,1, 11.9,1,1, 18.042, 10579.207, 281.659, 52677.730 21/06/10,08:08:39,04,05,1, 11.9,1,1, 18.042, 10579.207, 281.646, 52677.682 21/06/10,08:08:39,05,05,1, 11.9,1,1, 18.042, 10579.197, 281.661, 52677.717 21/06/10,08:08:39,06,05,1, 11.9,1,1, 18.042, 10579.195, 281.631, 52677.739 21/06/10,08:08:39,07,05,1, 11.9,1,1, 18.042, 10579.181, 281.621, 52677.704 21/06/10,08:08:39,08,05,1, 11.9,1,1, 18.042, 10579.166, 281.670, 52677.749 21/06/10,08:08:39,09,05,1, 11.9,1,1, 18.042, 10579.188, 281.649, 52677.718 21/06/10,08:08:39,10,05,1, 11.9,1,1, 18.042, 10579.176, 281.685, 52677.744 21/06/10,08:08:39,11,05,1, 11.9,1,1, 18.042, 10579.173, 281.665, 52677.690 21/06/10,08:08:39,12,05,1, 11.9,1,1, 18.042, 10579.162, 281.694, 52677.711 21/06/10,08:08:39,13,05,1, 11.9,1,1, 18.042, 10579.134, 281.659, 52677.670 21/06/10,08:08:39,14,05,1, 11.9,1,1, 18.042, 10579.163, 281.673, 52677.724 21/06/10,08:08:39,15,05,1, 11.9,1,1, 18.042, 10579.130, 281.672, 52677.680 21/06/10,08:08:39,16,05,1, 11.9,1,1, 18.042, 10579.109, 281.650, 52677.681 21/06/10,08:08:39,17,05,1, 11.9,1,1, 18.042, 10579.125, 281.662, 52677.693 21/06/10,08:08:39,18,05,1, 11.9,1,1, 18.042, 10579.120, 281.670, 52677.713 21/06/10,08:08:39,19,05,1, 11.9,1,1, 18.042, 10579.119, 281.681, 52677.723 21/06/10,08:08:40,00,06,1, 11.9,1,1, 18.041, 10579.114, 281.681, 52677.723 21/06/10,08:08:40,01,06,1, 11.9,1,1, 18.041, 10579.114, 281.696, 52677.687 21/06/10,08:08:40,02,06,1, 11.9,1,1, 18.041, 10579.096, 281.703, 52677.699 21/06/10,08:08:40,03,06,1, 11.9,1,1, 18.041, 10579.108, 281.711, 52677.737 21/06/10,08:08:40,04,06,1, 11.9,1,1, 18.041, 10579.093, 281.691, 52677.696 21/06/10,08:08:40,05,06,1, 11.9,1,1, 18.041, 10579.101, 281.726, 52677.704 21/06/10,08:08:40,06,06,1, 11.9,1,1, 18.041, 10579.097, 281.706, 52677.693 21/06/10,08:08:40,07,06,1, 11.9,1,1, 18.041, 10579.108, 281.721, 52677.725 21/06/10,08:08:40,08,06,1, 11.9,1,1, 18.041, 10579.071, 281.719, 52677.732 21/06/10,08:08:40,09,06,1, 11.9,1,1, 18.041, 10579.083, 281.701, 52677.719 21/06/10,08:08:40,10,06,1, 11.9,1,1, 18.041, 10579.053, 281.725, 52677.708 21/06/10,08:08:40,11,06,1, 11.9,1,1, 18.041, 10579.053, 281.736, 52677.706 21/06/10,08:08:40,12,06,1, 11.9,1,1, 18.041, 10579.078, 281.708, 52677.658 21/06/10,08:08:40,13,06,1, 11.9,1,1, 18.041, 10579.071, 281.734, 52677.694 21/06/10,08:08:40,14,06,1, 11.9,1,1, 18.041, 10579.071, 281.765, 52677.714 21/06/10,08:08:40,15,06,1, 11.9,1,1, 18.041, 10579.096, 281.718, 52677.702 21/06/10,08:08:40,16,06,1, 11.9,1,1, 18.041, 10579.058, 281.719, 52677.720 21/06/10,08:08:40,17,06,1, 11.9,1,1, 18.041, 10579.057, 281.729, 52677.716 21/06/10,08:08:40,18,06,1, 11.9,1,1, 18.041, 10579.056, 281.725, 52677.675 21/06/10,08:08:40,19,06,1, 11.9,1,1, 18.041, 10579.058, 281.745, 52677.692 21/06/10,08:08:41,00,05,1, 11.8,1,1, 18.040, 10579.056, 281.745, 52677.692 21/06/10,08:08:41,01,05,1, 11.8,1,1, 18.040, 10579.067, 281.758, 52677.759 21/06/10,08:08:41,02,05,1, 11.8,1,1, 18.040, 10579.110, 281.745, 52677.714 21/06/10,08:08:41,03,05,1, 11.8,1,1, 18.040, 10579.088, 281.747, 52677.718 21/06/10,08:08:41,04,05,1, 11.8,1,1, 18.040, 10579.091, 281.783, 52677.727 21/06/10,08:08:41,05,05,1, 11.8,1,1, 18.040, 10579.094, 281.749, 52677.753 21/06/10,08:08:41,06,05,1, 11.8,1,1, 18.040, 10579.079, 281.730, 52677.644 21/06/10,08:08:41,07,05,1, 11.8,1,1, 18.040, 10579.104, 281.770, 52677.739 21/06/10,08:08:41,08,05,1, 11.8,1,1, 18.040, 10579.099, 281.772, 52677.738 21/06/10,08:08:41,09,05,1, 11.8,1,1, 18.040, 10579.075, 281.766, 52677.714 21/06/10,08:08:41,10,05,1, 11.8,1,1, 18.040, 10579.114, 281.752, 52677.711 21/06/10,08:08:41,11,05,1, 11.8,1,1, 18.040, 10579.106, 281.763, 52677.742 21/06/10,08:08:41,12,05,1, 11.8,1,1, 18.040, 10579.125, 281.733, 52677.719 21/06/10,08:08:41,13,05,1, 11.8,1,1, 18.040, 10579.107, 281.747, 52677.747 21/06/10,08:08:41,14,05,1, 11.8,1,1, 18.040, 10579.107, 281.755, 52677.735 21/06/10,08:08:41,15,05,1, 11.8,1,1, 18.040, 10579.115, 281.748, 52677.790 21/06/10,08:08:41,16,05,1, 11.8,1,1, 18.040, 10579.123, 281.774, 52677.755 21/06/10,08:08:41,17,05,1, 11.8,1,1, 18.040, 10579.124, 281.767, 52677.737 21/06/10,08:08:41,18,05,1, 11.8,1,1, 18.040, 10579.130, 281.764, 52677.708 21/06/10,08:08:41,19,05,1, 11.8,1,1, 18.040, 10579.139, 281.799, 52677.774 21/06/10,08:08:42,00,05,1, 11.9,1,1, 18.044, 10579.131, 281.799, 52677.774 21/06/10,08:08:42,01,05,1, 11.9,1,1, 18.044, 10579.150, 281.791, 52677.779 21/06/10,08:08:42,02,05,1, 11.9,1,1, 18.044, 10579.156, 281.775, 52677.707 21/06/10,08:08:42,03,05,1, 11.9,1,1, 18.044, 10579.169, 281.770, 52677.752 21/06/10,08:08:42,04,05,1, 11.9,1,1, 18.044, 10579.193, 281.765, 52677.732 21/06/10,08:08:42,05,05,1, 11.9,1,1, 18.044, 10579.167, 281.772, 52677.743 21/06/10,08:08:42,06,05,1, 11.9,1,1, 18.044, 10579.210, 281.778, 52677.719 21/06/10,08:08:42,07,05,1, 11.9,1,1, 18.044, 10579.185, 281.759, 52677.716 21/06/10,08:08:42,08,05,1, 11.9,1,1, 18.044, 10579.197, 281.744, 52677.743 21/06/10,08:08:42,09,05,1, 11.9,1,1, 18.044, 10579.188, 281.753, 52677.759 21/06/10,08:08:42,10,05,1, 11.9,1,1, 18.044, 10579.207, 281.768, 52677.775 21/06/10,08:08:42,11,05,1, 11.9,1,1, 18.044, 10579.200, 281.746, 52677.758 21/06/10,08:08:42,12,05,1, 11.9,1,1, 18.044, 10579.220, 281.751, 52677.739 21/06/10,08:08:42,13,05,1, 11.9,1,1, 18.044, 10579.205, 281.768, 52677.739 21/06/10,08:08:42,14,05,1, 11.9,1,1, 18.044, 10579.235, 281.760, 52677.816 21/06/10,08:08:42,15,05,1, 11.9,1,1, 18.044, 10579.202, 281.782, 52677.782 21/06/10,08:08:42,16,05,1, 11.9,1,1, 18.044, 10579.215, 281.777, 52677.827 21/06/10,08:08:42,17,05,1, 11.9,1,1, 18.044, 10579.197, 281.791, 52677.809 21/06/10,08:08:42,18,05,1, 11.9,1,1, 18.044, 10579.206, 281.768, 52677.743 21/06/10,08:08:42,19,05,1, 11.9,1,1, 18.044, 10579.200, 281.751, 52677.716 21/06/10,08:08:43,00,06,1, 11.8,1,1, 18.041, 10579.197, 281.751, 52677.716 21/06/10,08:08:43,01,06,1, 11.8,1,1, 18.041, 10579.221, 281.789, 52677.755 21/06/10,08:08:43,02,06,1, 11.8,1,1, 18.041, 10579.207, 281.764, 52677.717 21/06/10,08:08:43,03,06,1, 11.8,1,1, 18.041, 10579.246, 281.783, 52677.734 21/06/10,08:08:43,04,06,1, 11.8,1,1, 18.041, 10579.220, 281.773, 52677.698 21/06/10,08:08:43,05,06,1, 11.8,1,1, 18.041, 10579.253, 281.796, 52677.709 21/06/10,08:08:43,06,06,1, 11.8,1,1, 18.041, 10579.244, 281.764, 52677.708 21/06/10,08:08:43,07,06,1, 11.8,1,1, 18.041, 10579.236, 281.783, 52677.718 21/06/10,08:08:43,08,06,1, 11.8,1,1, 18.041, 10579.231, 281.817, 52677.712 21/06/10,08:08:43,09,06,1, 11.8,1,1, 18.041, 10579.204, 281.786, 52677.735 21/06/10,08:08:43,10,06,1, 11.8,1,1, 18.041, 10579.237, 281.788, 52677.734 21/06/10,08:08:43,11,06,1, 11.8,1,1, 18.041, 10579.228, 281.806, 52677.713 21/06/10,08:08:43,12,06,1, 11.8,1,1, 18.041, 10579.237, 281.783, 52677.704 21/06/10,08:08:43,13,06,1, 11.8,1,1, 18.041, 10579.235, 281.808, 52677.735 21/06/10,08:08:43,14,06,1, 11.8,1,1, 18.041, 10579.233, 281.816, 52677.704 21/06/10,08:08:43,15,06,1, 11.8,1,1, 18.041, 10579.217, 281.823, 52677.699 21/06/10,08:08:43,16,06,1, 11.8,1,1, 18.041, 10579.189, 281.828, 52677.677 21/06/10,08:08:43,17,06,1, 11.8,1,1, 18.041, 10579.194, 281.818, 52677.699 21/06/10,08:08:43,18,06,1, 11.8,1,1, 18.041, 10579.205, 281.834, 52677.692 21/06/10,08:08:43,19,06,1, 11.8,1,1, 18.041, 10579.186, 281.830, 52677.748 21/06/10,08:08:44,00,06,1, 11.8,1,1, 18.039, 10579.181, 281.830, 52677.748 21/06/10,08:08:44,01,06,1, 11.8,1,1, 18.039, 10579.178, 281.836, 52677.703 21/06/10,08:08:44,02,06,1, 11.8,1,1, 18.039, 10579.158, 281.834, 52677.707 21/06/10,08:08:44,03,06,1, 11.8,1,1, 18.039, 10579.148, 281.816, 52677.678 21/06/10,08:08:44,04,06,1, 11.8,1,1, 18.039, 10579.164, 281.852, 52677.717 21/06/10,08:08:44,05,06,1, 11.8,1,1, 18.039, 10579.137, 281.819, 52677.708 21/06/10,08:08:44,06,06,1, 11.8,1,1, 18.039, 10579.130, 281.857, 52677.732 21/06/10,08:08:44,07,06,1, 11.8,1,1, 18.039, 10579.160, 281.821, 52677.729 21/06/10,08:08:44,08,06,1, 11.8,1,1, 18.039, 10579.156, 281.860, 52677.718 21/06/10,08:08:44,09,06,1, 11.8,1,1, 18.039, 10579.133, 281.841, 52677.714 21/06/10,08:08:44,10,06,1, 11.8,1,1, 18.039, 10579.168, 281.872, 52677.725 21/06/10,08:08:44,11,06,1, 11.8,1,1, 18.039, 10579.104, 281.900, 52677.833 21/06/10,08:08:44,12,06,1, 11.8,1,1, 18.039, 10579.131, 281.862, 52677.633 21/06/10,08:08:44,13,06,1, 11.8,1,1, 18.039, 10579.132, 281.884, 52677.692 21/06/10,08:08:44,14,06,1, 11.8,1,1, 18.039, 10579.131, 281.869, 52677.688 21/06/10,08:08:44,15,06,1, 11.8,1,1, 18.039, 10579.115, 281.856, 52677.678 21/06/10,08:08:44,16,06,1, 11.8,1,1, 18.039, 10579.147, 281.909, 52677.698 21/06/10,08:08:44,17,06,1, 11.8,1,1, 18.039, 10579.126, 281.898, 52677.754 21/06/10,08:08:44,18,06,1, 11.8,1,1, 18.039, 10579.104, 281.882, 52677.740 21/06/10,08:08:44,19,06,1, 11.8,1,1, 18.039, 10579.105, 281.886, 52677.699 21/06/10,08:08:45,00,06,1, 11.9,1,1, 18.038, 10579.097, 281.886, 52677.699 21/06/10,08:08:45,01,06,1, 11.9,1,1, 18.038, 10579.083, 281.860, 52677.717 21/06/10,08:08:45,02,06,1, 11.9,1,1, 18.038, 10579.105, 281.861, 52677.669 21/06/10,08:08:45,03,06,1, 11.9,1,1, 18.038, 10579.109, 281.876, 52677.729 21/06/10,08:08:45,04,06,1, 11.9,1,1, 18.038, 10579.066, 281.885, 52677.693 21/06/10,08:08:45,05,06,1, 11.9,1,1, 18.038, 10579.101, 281.863, 52677.722 21/06/10,08:08:45,06,06,1, 11.9,1,1, 18.038, 10579.106, 281.888, 52677.696 21/06/10,08:08:45,07,06,1, 11.9,1,1, 18.038, 10579.104, 281.871, 52677.699 21/06/10,08:08:45,08,06,1, 11.9,1,1, 18.038, 10579.112, 281.884, 52677.710 21/06/10,08:08:45,09,06,1, 11.9,1,1, 18.038, 10579.114, 281.880, 52677.740 21/06/10,08:08:45,10,06,1, 11.9,1,1, 18.038, 10579.109, 281.875, 52677.716 21/06/10,08:08:45,11,06,1, 11.9,1,1, 18.038, 10579.132, 281.887, 52677.730 21/06/10,08:08:45,12,06,1, 11.9,1,1, 18.038, 10579.116, 281.890, 52677.733 21/06/10,08:08:45,13,06,1, 11.9,1,1, 18.038, 10579.120, 281.873, 52677.734 21/06/10,08:08:45,14,06,1, 11.9,1,1, 18.038, 10579.107, 281.864, 52677.718 21/06/10,08:08:45,15,06,1, 11.9,1,1, 18.038, 10579.108, 281.874, 52677.741 21/06/10,08:08:45,16,06,1, 11.9,1,1, 18.038, 10579.123, 281.901, 52677.740 21/06/10,08:08:45,17,06,1, 11.9,1,1, 18.038, 10579.138, 281.898, 52677.781 21/06/10,08:08:45,18,06,1, 11.9,1,1, 18.038, 10579.144, 281.891, 52677.716 21/06/10,08:08:45,19,06,1, 11.9,1,1, 18.038, 10579.124, 281.904, 52677.762 21/06/10,08:08:46,00,07,1, 12.0,1,1, 18.043, 10579.122, 281.904, 52677.762 21/06/10,08:08:46,01,07,1, 12.0,1,1, 18.043, 10579.140, 281.871, 52677.725 21/06/10,08:08:46,02,07,1, 12.0,1,1, 18.043, 10579.144, 281.891, 52677.761 21/06/10,08:08:46,03,07,1, 12.0,1,1, 18.043, 10579.151, 281.885, 52677.727 21/06/10,08:08:46,04,07,1, 12.0,1,1, 18.043, 10579.136, 281.848, 52677.762 21/06/10,08:08:46,05,07,1, 12.0,1,1, 18.043, 10579.167, 281.869, 52677.741 21/06/10,08:08:46,06,07,1, 12.0,1,1, 18.043, 10579.177, 281.915, 52677.773 21/06/10,08:08:46,07,07,1, 12.0,1,1, 18.043, 10579.193, 281.870, 52677.776 21/06/10,08:08:46,08,07,1, 12.0,1,1, 18.043, 10579.200, 281.905, 52677.740 21/06/10,08:08:46,09,07,1, 12.0,1,1, 18.043, 10579.206, 281.865, 52677.759 21/06/10,08:08:46,10,07,1, 12.0,1,1, 18.043, 10579.217, 281.900, 52677.794 21/06/10,08:08:46,11,07,1, 12.0,1,1, 18.043, 10579.217, 281.891, 52677.748 21/06/10,08:08:46,12,07,1, 12.0,1,1, 18.043, 10579.226, 281.912, 52677.814 21/06/10,08:08:46,13,07,1, 12.0,1,1, 18.043, 10579.228, 281.869, 52677.779 21/06/10,08:08:46,14,07,1, 12.0,1,1, 18.043, 10579.196, 281.873, 52677.771 21/06/10,08:08:46,15,07,1, 12.0,1,1, 18.043, 10579.214, 281.878, 52677.799 21/06/10,08:08:46,16,07,1, 12.0,1,1, 18.043, 10579.252, 281.884, 52677.785 21/06/10,08:08:46,17,07,1, 12.0,1,1, 18.043, 10579.243, 281.892, 52677.790 21/06/10,08:08:46,18,07,1, 12.0,1,1, 18.043, 10579.251, 281.880, 52677.775 21/06/10,08:08:46,19,07,1, 12.0,1,1, 18.043, 10579.239, 281.897, 52677.743 21/06/10,08:08:47,00,07,1, 11.9,1,1, 18.039, 10579.231, 281.897, 52677.743 21/06/10,08:08:47,01,07,1, 11.9,1,1, 18.039, 10579.257, 281.881, 52677.757 21/06/10,08:08:47,02,07,1, 11.9,1,1, 18.039, 10579.229, 281.898, 52677.758 21/06/10,08:08:47,03,07,1, 11.9,1,1, 18.039, 10579.252, 281.923, 52677.730 21/06/10,08:08:47,04,07,1, 11.9,1,1, 18.039, 10579.244, 281.923, 52678.081 21/06/10,08:08:47,05,07,1, 11.9,1,1, 18.039, 10579.279, 281.872, 52677.687 21/06/10,08:08:47,06,07,1, 11.9,1,1, 18.039, 10579.270, 281.868, 52677.672 21/06/10,08:08:47,07,07,1, 11.9,1,1, 18.039, 10579.257, 281.870, 52677.692 21/06/10,08:08:47,08,07,1, 11.9,1,1, 18.039, 10579.281, 281.859, 52677.601 21/06/10,08:08:47,09,07,1, 11.9,1,1, 18.039, 10579.267, 281.903, 52677.796 21/06/10,08:08:47,10,07,1, 11.9,1,1, 18.039, 10579.278, 281.888, 52677.792 21/06/10,08:08:47,11,07,1, 11.9,1,1, 18.039, 10579.287, 281.921, 52677.799 21/06/10,08:08:47,12,07,1, 11.9,1,1, 18.039, 10579.239, 281.908, 52677.754 21/06/10,08:08:47,13,07,1, 11.9,1,1, 18.039, 10579.261, 281.892, 52677.735 21/06/10,08:08:47,14,07,1, 11.9,1,1, 18.039, 10579.264, 281.941, 52677.702 21/06/10,08:08:47,15,07,1, 11.9,1,1, 18.039, 10579.263, 281.906, 52677.713 21/06/10,08:08:47,16,07,1, 11.9,1,1, 18.039, 10579.256, 281.952, 52677.746 21/06/10,08:08:47,17,07,1, 11.9,1,1, 18.039, 10579.239, 281.922, 52677.752 21/06/10,08:08:47,18,07,1, 11.9,1,1, 18.039, 10579.266, 281.919, 52677.729 21/06/10,08:08:47,19,07,1, 11.9,1,1, 18.039, 10579.251, 281.925, 52677.732 21/06/10,08:08:48,00,07,1, 11.9,1,1, 18.044, 10579.247, 281.925, 52677.732 21/06/10,08:08:48,01,07,1, 11.9,1,1, 18.044, 10579.240, 281.936, 52677.765 21/06/10,08:08:48,02,07,1, 11.9,1,1, 18.044, 10579.240, 281.942, 52677.715 21/06/10,08:08:48,03,07,1, 11.9,1,1, 18.044, 10579.254, 281.909, 52677.761 21/06/10,08:08:48,04,07,1, 11.9,1,1, 18.044, 10579.245, 281.949, 52677.762 21/06/10,08:08:48,05,07,1, 11.9,1,1, 18.044, 10579.224, 281.946, 52677.750 21/06/10,08:08:48,06,07,1, 11.9,1,1, 18.044, 10579.260, 281.937, 52677.760 21/06/10,08:08:48,07,07,1, 11.9,1,1, 18.044, 10579.226, 281.940, 52677.724 21/06/10,08:08:48,08,07,1, 11.9,1,1, 18.044, 10579.212, 281.927, 52677.751 21/06/10,08:08:48,09,07,1, 11.9,1,1, 18.044, 10579.202, 281.926, 52677.722 21/06/10,08:08:48,10,07,1, 11.9,1,1, 18.044, 10579.214, 281.929, 52677.767 21/06/10,08:08:48,11,07,1, 11.9,1,1, 18.044, 10579.218, 281.961, 52677.743 21/06/10,08:08:48,12,07,1, 11.9,1,1, 18.044, 10579.218, 281.951, 52677.755 21/06/10,08:08:48,13,07,1, 11.9,1,1, 18.044, 10579.214, 281.988, 52677.731 21/06/10,08:08:48,14,07,1, 11.9,1,1, 18.044, 10579.179, 281.980, 52677.758 21/06/10,08:08:48,15,07,1, 11.9,1,1, 18.044, 10579.167, 281.965, 52677.731 21/06/10,08:08:48,16,07,1, 11.9,1,1, 18.044, 10579.218, 282.005, 52677.754 21/06/10,08:08:48,17,07,1, 11.9,1,1, 18.044, 10579.190, 281.987, 52677.746 21/06/10,08:08:48,18,07,1, 11.9,1,1, 18.044, 10579.182, 282.004, 52677.697 21/06/10,08:08:48,19,07,1, 11.9,1,1, 18.044, 10579.211, 281.993, 52677.733 21/06/10,08:08:49,00,07,1, 11.8,1,1, 18.037, 10579.206, 281.993, 52677.733 21/06/10,08:08:49,01,07,1, 11.8,1,1, 18.037, 10579.196, 281.998, 52677.734 21/06/10,08:08:49,02,07,1, 11.8,1,1, 18.037, 10579.179, 281.994, 52677.731 21/06/10,08:08:49,03,07,1, 11.8,1,1, 18.037, 10579.206, 281.997, 52677.713 21/06/10,08:08:49,04,07,1, 11.8,1,1, 18.037, 10579.240, 282.012, 52677.838 21/06/10,08:08:49,05,07,1, 11.8,1,1, 18.037, 10579.287, 281.996, 52677.568 21/06/10,08:08:49,06,07,1, 11.8,1,1, 18.037, 10579.183, 282.002, 52677.747 21/06/10,08:08:49,07,07,1, 11.8,1,1, 18.037, 10579.172, 282.009, 52677.750 21/06/10,08:08:49,08,07,1, 11.8,1,1, 18.037, 10579.188, 282.030, 52677.735 21/06/10,08:08:49,09,07,1, 11.8,1,1, 18.037, 10579.202, 282.014, 52677.709 21/06/10,08:08:49,10,07,1, 11.8,1,1, 18.037, 10579.179, 281.981, 52677.732 21/06/10,08:08:49,11,07,1, 11.8,1,1, 18.037, 10579.195, 281.980, 52677.729 21/06/10,08:08:49,12,07,1, 11.8,1,1, 18.037, 10579.186, 281.986, 52677.768 21/06/10,08:08:49,13,07,1, 11.8,1,1, 18.037, 10579.186, 282.012, 52677.738 21/06/10,08:08:49,14,07,1, 11.8,1,1, 18.037, 10579.194, 282.017, 52677.718 21/06/10,08:08:49,15,07,1, 11.8,1,1, 18.037, 10579.203, 282.011, 52677.762 21/06/10,08:08:49,16,07,1, 11.8,1,1, 18.037, 10579.183, 282.017, 52677.723 21/06/10,08:08:49,17,07,1, 11.8,1,1, 18.037, 10579.213, 282.048, 52677.768 21/06/10,08:08:49,18,07,1, 11.8,1,1, 18.037, 10579.230, 282.019, 52677.713 21/06/10,08:08:49,19,07,1, 11.8,1,1, 18.037, 10579.222, 282.024, 52677.760 21/06/10,08:08:50,00,07,1, 11.7,1,1, 18.044, 10579.214, 282.024, 52677.760 21/06/10,08:08:50,01,07,1, 11.7,1,1, 18.044, 10579.232, 281.997, 52677.730 21/06/10,08:08:50,02,07,1, 11.7,1,1, 18.044, 10579.222, 282.014, 52677.724 21/06/10,08:08:50,03,07,1, 11.7,1,1, 18.044, 10579.219, 282.013, 52677.711 21/06/10,08:08:50,04,07,1, 11.7,1,1, 18.044, 10579.228, 282.009, 52677.745 21/06/10,08:08:50,05,07,1, 11.7,1,1, 18.044, 10579.229, 282.021, 52677.767 21/06/10,08:08:50,06,07,1, 11.7,1,1, 18.044, 10579.265, 282.013, 52677.742 21/06/10,08:08:50,07,07,1, 11.7,1,1, 18.044, 10579.255, 282.030, 52677.763 21/06/10,08:08:50,08,07,1, 11.7,1,1, 18.044, 10579.250, 282.014, 52677.731 21/06/10,08:08:50,09,07,1, 11.7,1,1, 18.044, 10579.261, 282.016, 52677.785 21/06/10,08:08:50,10,07,1, 11.7,1,1, 18.044, 10579.254, 281.972, 52677.760 21/06/10,08:08:50,11,07,1, 11.7,1,1, 18.044, 10579.261, 281.998, 52677.795 21/06/10,08:08:50,12,07,1, 11.7,1,1, 18.044, 10579.267, 281.992, 52677.760 21/06/10,08:08:50,13,07,1, 11.7,1,1, 18.044, 10579.249, 281.982, 52677.794 21/06/10,08:08:50,14,07,1, 11.7,1,1, 18.044, 10579.252, 282.003, 52677.783 21/06/10,08:08:50,15,07,1, 11.7,1,1, 18.044, 10579.268, 282.028, 52677.772 21/06/10,08:08:50,16,07,1, 11.7,1,1, 18.044, 10579.274, 282.013, 52677.762 21/06/10,08:08:50,17,07,1, 11.7,1,1, 18.044, 10579.269, 282.013, 52677.763 21/06/10,08:08:50,18,07,1, 11.7,1,1, 18.044, 10579.274, 282.009, 52677.734 21/06/10,08:08:50,19,07,1, 11.7,1,1, 18.044, 10579.278, 282.016, 52677.777 21/06/10,08:08:51,00,07,1, 11.9,1,1, 18.037, 10579.273, 282.016, 52677.777 21/06/10,08:08:51,01,07,1, 11.9,1,1, 18.037, 10579.294, 282.037, 52677.775 21/06/10,08:08:51,02,07,1, 11.9,1,1, 18.037, 10579.270, 282.031, 52677.755 21/06/10,08:08:51,03,07,1, 11.9,1,1, 18.037, 10579.283, 282.035, 52677.745 21/06/10,08:08:51,04,07,1, 11.9,1,1, 18.037, 10579.268, 282.006, 52677.751 21/06/10,08:08:51,05,07,1, 11.9,1,1, 18.037, 10579.264, 282.034, 52677.733 21/06/10,08:08:51,06,07,1, 11.9,1,1, 18.037, 10579.279, 282.049, 52677.745 21/06/10,08:08:51,07,07,1, 11.9,1,1, 18.037, 10579.282, 282.036, 52677.760 21/06/10,08:08:51,08,07,1, 11.9,1,1, 18.037, 10579.311, 282.019, 52677.762 21/06/10,08:08:51,09,07,1, 11.9,1,1, 18.037, 10579.300, 282.039, 52677.742 21/06/10,08:08:51,10,07,1, 11.9,1,1, 18.037, 10579.313, 282.041, 52677.744 21/06/10,08:08:51,11,07,1, 11.9,1,1, 18.037, 10579.312, 282.025, 52677.766 21/06/10,08:08:51,12,07,1, 11.9,1,1, 18.037, 10579.274, 282.030, 52677.750 21/06/10,08:08:51,13,07,1, 11.9,1,1, 18.037, 10579.286, 282.044, 52677.791 21/06/10,08:08:51,14,07,1, 11.9,1,1, 18.037, 10579.288, 282.038, 52677.764 21/06/10,08:08:51,15,07,1, 11.9,1,1, 18.037, 10579.289, 282.049, 52677.749 21/06/10,08:08:51,16,07,1, 11.9,1,1, 18.037, 10579.296, 282.033, 52677.773 21/06/10,08:08:51,17,07,1, 11.9,1,1, 18.037, 10579.306, 282.058, 52677.795 21/06/10,08:08:51,18,07,1, 11.9,1,1, 18.037, 10579.277, 282.037, 52677.771 21/06/10,08:08:51,19,07,1, 11.9,1,1, 18.037, 10579.283, 282.056, 52677.771 21/06/10,08:08:52,00,07,1, 11.8,1,1, 18.039, 10579.281, 282.056, 52677.771 21/06/10,08:08:52,01,07,1, 11.8,1,1, 18.039, 10579.300, 282.028, 52677.754 21/06/10,08:08:52,02,07,1, 11.8,1,1, 18.039, 10579.274, 282.080, 52677.781 21/06/10,08:08:52,03,07,1, 11.8,1,1, 18.039, 10579.287, 282.057, 52677.784 21/06/10,08:08:52,04,07,1, 11.8,1,1, 18.039, 10579.262, 282.054, 52677.763 21/06/10,08:08:52,05,07,1, 11.8,1,1, 18.039, 10579.238, 282.075, 52677.746 21/06/10,08:08:52,06,07,1, 11.8,1,1, 18.039, 10579.272, 282.048, 52677.759 21/06/10,08:08:52,07,07,1, 11.8,1,1, 18.039, 10579.261, 282.040, 52677.733 21/06/10,08:08:52,08,07,1, 11.8,1,1, 18.039, 10579.272, 282.058, 52677.794 21/06/10,08:08:52,09,07,1, 11.8,1,1, 18.039, 10579.267, 282.071, 52677.758 21/06/10,08:08:52,10,07,1, 11.8,1,1, 18.039, 10579.250, 282.064, 52677.766 21/06/10,08:08:52,11,07,1, 11.8,1,1, 18.039, 10579.251, 282.074, 52677.768 21/06/10,08:08:52,12,07,1, 11.8,1,1, 18.039, 10579.262, 282.066, 52677.780 21/06/10,08:08:52,13,07,1, 11.8,1,1, 18.039, 10579.258, 282.055, 52677.725 21/06/10,08:08:52,14,07,1, 11.8,1,1, 18.039, 10579.252, 282.076, 52677.739 21/06/10,08:08:52,15,07,1, 11.8,1,1, 18.039, 10579.280, 282.070, 52677.739 21/06/10,08:08:52,16,07,1, 11.8,1,1, 18.039, 10579.245, 282.063, 52677.804 21/06/10,08:08:52,17,07,1, 11.8,1,1, 18.039, 10579.272, 282.070, 52677.769 21/06/10,08:08:52,18,07,1, 11.8,1,1, 18.039, 10579.235, 282.078, 52677.787 21/06/10,08:08:52,19,07,1, 11.8,1,1, 18.039, 10579.255, 282.080, 52677.765 21/06/10,08:08:53,00,06,1, 11.9,1,1, 18.037, 10579.247, 282.080, 52677.765 21/06/10,08:08:53,01,06,1, 11.9,1,1, 18.037, 10579.263, 282.099, 52677.790 21/06/10,08:08:53,02,06,1, 11.9,1,1, 18.037, 10579.273, 282.093, 52677.747 21/06/10,08:08:53,03,06,1, 11.9,1,1, 18.037, 10579.238, 282.093, 52677.769 21/06/10,08:08:53,04,06,1, 11.9,1,1, 18.037, 10579.262, 282.079, 52677.744 21/06/10,08:08:53,05,06,1, 11.9,1,1, 18.037, 10579.251, 282.078, 52677.769 21/06/10,08:08:53,06,06,1, 11.9,1,1, 18.037, 10579.245, 282.094, 52677.766 21/06/10,08:08:53,07,06,1, 11.9,1,1, 18.037, 10579.256, 282.079, 52677.755 21/06/10,08:08:53,08,06,1, 11.9,1,1, 18.037, 10579.262, 282.087, 52677.766 21/06/10,08:08:53,09,06,1, 11.9,1,1, 18.037, 10579.259, 282.068, 52677.771 21/06/10,08:08:53,10,06,1, 11.9,1,1, 18.037, 10579.277, 282.083, 52677.800 21/06/10,08:08:53,11,06,1, 11.9,1,1, 18.037, 10579.275, 282.080, 52677.767 21/06/10,08:08:53,12,06,1, 11.9,1,1, 18.037, 10579.282, 282.079, 52677.733 21/06/10,08:08:53,13,06,1, 11.9,1,1, 18.037, 10579.296, 282.093, 52677.782 21/06/10,08:08:53,14,06,1, 11.9,1,1, 18.037, 10579.283, 282.081, 52677.765 21/06/10,08:08:53,15,06,1, 11.9,1,1, 18.037, 10579.294, 282.093, 52677.838 21/06/10,08:08:53,16,06,1, 11.9,1,1, 18.037, 10579.297, 282.072, 52677.739 21/06/10,08:08:53,17,06,1, 11.9,1,1, 18.037, 10579.286, 282.086, 52677.784 21/06/10,08:08:53,18,06,1, 11.9,1,1, 18.037, 10579.300, 282.128, 52677.795 21/06/10,08:08:53,19,06,1, 11.9,1,1, 18.037, 10579.301, 282.087, 52677.779 21/06/10,08:08:54,00,06,1, 11.9,1,1, 18.039, 10579.298, 282.087, 52677.779 21/06/10,08:08:54,01,06,1, 11.9,1,1, 18.039, 10579.307, 282.105, 52677.795 21/06/10,08:08:54,02,06,1, 11.9,1,1, 18.039, 10579.295, 282.100, 52677.746 21/06/10,08:08:54,03,06,1, 11.9,1,1, 18.039, 10579.303, 282.079, 52677.774 21/06/10,08:08:54,04,06,1, 11.9,1,1, 18.039, 10579.299, 282.099, 52677.774 21/06/10,08:08:54,05,06,1, 11.9,1,1, 18.039, 10579.290, 282.093, 52677.774 21/06/10,08:08:54,06,06,1, 11.9,1,1, 18.039, 10579.314, 282.081, 52677.774 21/06/10,08:08:54,07,06,1, 11.9,1,1, 18.039, 10579.325, 282.101, 52677.816 21/06/10,08:08:54,08,06,1, 11.9,1,1, 18.039, 10579.331, 282.066, 52677.782 21/06/10,08:08:54,09,06,1, 11.9,1,1, 18.039, 10579.337, 282.090, 52677.776 21/06/10,08:08:54,10,06,1, 11.9,1,1, 18.039, 10579.348, 282.094, 52677.772 21/06/10,08:08:54,11,06,1, 11.9,1,1, 18.039, 10579.341, 282.096, 52677.777 21/06/10,08:08:54,12,06,1, 11.9,1,1, 18.039, 10579.368, 282.101, 52677.779 21/06/10,08:08:54,13,06,1, 11.9,1,1, 18.039, 10579.321, 282.106, 52677.809 21/06/10,08:08:54,14,06,1, 11.9,1,1, 18.039, 10579.326, 282.096, 52677.770 21/06/10,08:08:54,15,06,1, 11.9,1,1, 18.039, 10579.340, 282.103, 52677.787 21/06/10,08:08:54,16,06,1, 11.9,1,1, 18.039, 10579.343, 282.081, 52677.783 21/06/10,08:08:54,17,06,1, 11.9,1,1, 18.039, 10579.349, 282.082, 52677.765 21/06/10,08:08:54,18,06,1, 11.9,1,1, 18.039, 10579.350, 282.099, 52677.775 21/06/10,08:08:54,19,06,1, 11.9,1,1, 18.039, 10579.340, 282.097, 52677.751 21/06/10,08:08:55,00,05,1, 11.9,1,1, 18.036, 10579.339, 282.097, 52677.751 21/06/10,08:08:55,01,05,1, 11.9,1,1, 18.036, 10579.364, 282.081, 52677.786 21/06/10,08:08:55,02,05,1, 11.9,1,1, 18.036, 10579.354, 282.098, 52677.795 21/06/10,08:08:55,03,05,1, 11.9,1,1, 18.036, 10579.354, 282.106, 52677.748 21/06/10,08:08:55,04,05,1, 11.9,1,1, 18.036, 10579.338, 282.104, 52677.812 21/06/10,08:08:55,05,05,1, 11.9,1,1, 18.036, 10579.369, 282.088, 52677.765 21/06/10,08:08:55,06,05,1, 11.9,1,1, 18.036, 10579.335, 282.089, 52677.746 21/06/10,08:08:55,07,05,1, 11.9,1,1, 18.036, 10579.374, 282.115, 52677.776 21/06/10,08:08:55,08,05,1, 11.9,1,1, 18.036, 10579.373, 282.105, 52677.788 21/06/10,08:08:55,09,05,1, 11.9,1,1, 18.036, 10579.357, 282.086, 52677.747 21/06/10,08:08:55,10,05,1, 11.9,1,1, 18.036, 10579.363, 282.107, 52677.780 21/06/10,08:08:55,11,05,1, 11.9,1,1, 18.036, 10579.360, 282.128, 52677.792 21/06/10,08:08:55,12,05,1, 11.9,1,1, 18.036, 10579.343, 282.099, 52677.771 21/06/10,08:08:55,13,05,1, 11.9,1,1, 18.036, 10579.338, 282.104, 52677.727 21/06/10,08:08:55,14,05,1, 11.9,1,1, 18.036, 10579.366, 282.121, 52677.771 21/06/10,08:08:55,15,05,1, 11.9,1,1, 18.036, 10579.334, 282.090, 52677.773 21/06/10,08:08:55,16,05,1, 11.9,1,1, 18.036, 10579.363, 282.135, 52677.781 21/06/10,08:08:55,17,05,1, 11.9,1,1, 18.036, 10579.340, 282.149, 52677.814 21/06/10,08:08:55,18,05,1, 11.9,1,1, 18.036, 10579.331, 282.111, 52677.769 21/06/10,08:08:55,19,05,1, 11.9,1,1, 18.036, 10579.332, 282.112, 52677.770 21/06/10,08:08:56,00,06,1, 11.8,1,1, 18.040, 10579.331, 282.112, 52677.770 21/06/10,08:08:56,01,06,1, 11.8,1,1, 18.040, 10579.340, 282.122, 52677.766 21/06/10,08:08:56,02,06,1, 11.8,1,1, 18.040, 10579.329, 282.114, 52677.778 21/06/10,08:08:56,03,06,1, 11.8,1,1, 18.040, 10579.328, 282.130, 52677.767 21/06/10,08:08:56,04,06,1, 11.8,1,1, 18.040, 10579.340, 282.144, 52677.746 21/06/10,08:08:56,05,06,1, 11.8,1,1, 18.040, 10579.314, 282.155, 52677.738 21/06/10,08:08:56,06,06,1, 11.8,1,1, 18.040, 10579.345, 282.153, 52677.757 21/06/10,08:08:56,07,06,1, 11.8,1,1, 18.040, 10579.315, 282.134, 52677.740 21/06/10,08:08:56,08,06,1, 11.8,1,1, 18.040, 10579.312, 282.142, 52677.796 21/06/10,08:08:56,09,06,1, 11.8,1,1, 18.040, 10579.312, 282.142, 52677.774 21/06/10,08:08:56,10,06,1, 11.8,1,1, 18.040, 10579.329, 282.144, 52677.757 21/06/10,08:08:56,11,06,1, 11.8,1,1, 18.040, 10579.302, 282.151, 52677.801 21/06/10,08:08:56,12,06,1, 11.8,1,1, 18.040, 10579.328, 282.160, 52677.791 21/06/10,08:08:56,13,06,1, 11.8,1,1, 18.040, 10579.332, 282.158, 52677.796 21/06/10,08:08:56,14,06,1, 11.8,1,1, 18.040, 10579.324, 282.169, 52677.776 21/06/10,08:08:56,15,06,1, 11.8,1,1, 18.040, 10579.297, 282.153, 52677.759 21/06/10,08:08:56,16,06,1, 11.8,1,1, 18.040, 10579.297, 282.147, 52677.785 21/06/10,08:08:56,17,06,1, 11.8,1,1, 18.040, 10579.296, 282.150, 52677.807 21/06/10,08:08:56,18,06,1, 11.8,1,1, 18.040, 10579.327, 282.137, 52677.757 21/06/10,08:08:56,19,06,1, 11.8,1,1, 18.040, 10579.313, 282.150, 52677.742 21/06/10,08:08:57,00,07,1, 11.9,1,1, 18.044, 10579.306, 282.150, 52677.742 21/06/10,08:08:57,01,07,1, 11.9,1,1, 18.044, 10579.333, 282.170, 52677.786 21/06/10,08:08:57,02,07,1, 11.9,1,1, 18.044, 10579.307, 282.163, 52677.702 21/06/10,08:08:57,03,07,1, 11.9,1,1, 18.044, 10579.302, 282.164, 52677.733 21/06/10,08:08:57,04,07,1, 11.9,1,1, 18.044, 10579.301, 282.190, 52677.790 21/06/10,08:08:57,05,07,1, 11.9,1,1, 18.044, 10579.320, 282.190, 52677.799 21/06/10,08:08:57,06,07,1, 11.9,1,1, 18.044, 10579.324, 282.168, 52677.789 21/06/10,08:08:57,07,07,1, 11.9,1,1, 18.044, 10579.348, 282.196, 52677.781 21/06/10,08:08:57,08,07,1, 11.9,1,1, 18.044, 10579.307, 282.196, 52677.780 21/06/10,08:08:57,09,07,1, 11.9,1,1, 18.044, 10579.311, 282.184, 52677.745 21/06/10,08:08:57,10,07,1, 11.9,1,1, 18.044, 10579.342, 282.170, 52677.775 21/06/10,08:08:57,11,07,1, 11.9,1,1, 18.044, 10579.333, 282.170, 52677.748 21/06/10,08:08:57,12,07,1, 11.9,1,1, 18.044, 10579.335, 282.175, 52677.758 21/06/10,08:08:57,13,07,1, 11.9,1,1, 18.044, 10579.356, 282.152, 52677.748 21/06/10,08:08:57,14,07,1, 11.9,1,1, 18.044, 10579.339, 282.163, 52677.750 21/06/10,08:08:57,15,07,1, 11.9,1,1, 18.044, 10579.344, 282.162, 52677.752 21/06/10,08:08:57,16,07,1, 11.9,1,1, 18.044, 10579.354, 282.157, 52677.779 21/06/10,08:08:57,17,07,1, 11.9,1,1, 18.044, 10579.366, 282.159, 52677.750 21/06/10,08:08:57,18,07,1, 11.9,1,1, 18.044, 10579.356, 282.185, 52677.758 21/06/10,08:08:57,19,07,1, 11.9,1,1, 18.044, 10579.372, 282.168, 52677.777 21/06/10,08:08:58,00,06,1, 11.9,1,1, 18.039, 10579.364, 282.168, 52677.777 21/06/10,08:08:58,01,06,1, 11.9,1,1, 18.039, 10579.368, 282.191, 52677.761 21/06/10,08:08:58,02,06,1, 11.9,1,1, 18.039, 10579.376, 282.181, 52677.800 21/06/10,08:08:58,03,06,1, 11.9,1,1, 18.039, 10579.376, 282.157, 52677.781 21/06/10,08:08:58,04,06,1, 11.9,1,1, 18.039, 10579.380, 282.166, 52677.783 21/06/10,08:08:58,05,06,1, 11.9,1,1, 18.039, 10579.404, 282.170, 52677.783 21/06/10,08:08:58,06,06,1, 11.9,1,1, 18.039, 10579.397, 282.131, 52677.602 21/06/10,08:08:58,07,06,1, 11.9,1,1, 18.039, 10579.374, 282.181, 52677.824 21/06/10,08:08:58,08,06,1, 11.9,1,1, 18.039, 10579.402, 282.146, 52677.784 21/06/10,08:08:58,09,06,1, 11.9,1,1, 18.039, 10579.404, 282.171, 52677.786 21/06/10,08:08:58,10,06,1, 11.9,1,1, 18.039, 10579.414, 282.181, 52677.785 21/06/10,08:08:58,11,06,1, 11.9,1,1, 18.039, 10579.395, 282.160, 52677.742 21/06/10,08:08:58,12,06,1, 11.9,1,1, 18.039, 10579.408, 282.159, 52677.784 21/06/10,08:08:58,13,06,1, 11.9,1,1, 18.039, 10579.430, 282.140, 52677.755 21/06/10,08:08:58,14,06,1, 11.9,1,1, 18.039, 10579.421, 282.162, 52677.766 21/06/10,08:08:58,15,06,1, 11.9,1,1, 18.039, 10579.427, 282.158, 52677.721 21/06/10,08:08:58,16,06,1, 11.9,1,1, 18.039, 10579.422, 282.160, 52677.733 21/06/10,08:08:58,17,06,1, 11.9,1,1, 18.039, 10579.429, 282.172, 52677.732 21/06/10,08:08:58,18,06,1, 11.9,1,1, 18.039, 10579.438, 282.164, 52677.761 21/06/10,08:08:58,19,06,1, 11.9,1,1, 18.039, 10579.437, 282.173, 52677.751 21/06/10,08:08:59,00,06,1, 11.9,1,1, 18.037, 10579.431, 282.173, 52677.751 21/06/10,08:08:59,01,06,1, 11.9,1,1, 18.037, 10579.440, 282.131, 52677.716 21/06/10,08:08:59,02,06,1, 11.9,1,1, 18.037, 10579.456, 282.136, 52677.786 21/06/10,08:08:59,03,06,1, 11.9,1,1, 18.037, 10579.439, 282.174, 52677.728 21/06/10,08:08:59,04,06,1, 11.9,1,1, 18.037, 10579.451, 282.187, 52677.779 21/06/10,08:08:59,05,06,1, 11.9,1,1, 18.037, 10579.463, 282.172, 52677.772 21/06/10,08:08:59,06,06,1, 11.9,1,1, 18.037, 10579.446, 282.170, 52677.759 21/06/10,08:08:59,07,06,1, 11.9,1,1, 18.037, 10579.465, 282.187, 52677.763 21/06/10,08:08:59,08,06,1, 11.9,1,1, 18.037, 10579.475, 282.189, 52677.772 21/06/10,08:08:59,09,06,1, 11.9,1,1, 18.037, 10579.457, 282.160, 52677.748 21/06/10,08:08:59,10,06,1, 11.9,1,1, 18.037, 10579.443, 282.174, 52677.750 21/06/10,08:08:59,11,06,1, 11.9,1,1, 18.037, 10579.444, 282.160, 52677.769 21/06/10,08:08:59,12,06,1, 11.9,1,1, 18.037, 10579.463, 282.140, 52677.732 21/06/10,08:08:59,13,06,1, 11.9,1,1, 18.037, 10579.441, 282.180, 52677.762 21/06/10,08:08:59,14,06,1, 11.9,1,1, 18.037, 10579.438, 282.189, 52677.736 21/06/10,08:08:59,15,06,1, 11.9,1,1, 18.037, 10579.438, 282.197, 52677.747 21/06/10,08:08:59,16,06,1, 11.9,1,1, 18.037, 10579.462, 282.183, 52677.741 21/06/10,08:08:59,17,06,1, 11.9,1,1, 18.037, 10579.436, 282.222, 52677.743 21/06/10,08:08:59,18,06,1, 11.9,1,1, 18.037, 10579.442, 282.185, 52677.732 21/06/10,08:08:59,19,06,1, 11.9,1,1, 18.037, 10579.430, 282.217, 52677.732 21/06/10,08:09:00,00,06,1, 11.8,1,1, 18.039, 10579.423, 282.217, 52677.732 21/06/10,08:09:00,01,06,1, 11.8,1,1, 18.039, 10579.404, 282.215, 52677.724 21/06/10,08:09:00,02,06,1, 11.8,1,1, 18.039, 10579.434, 282.213, 52677.692 21/06/10,08:09:00,03,06,1, 11.8,1,1, 18.039, 10579.431, 282.216, 52677.773 21/06/10,08:09:00,04,06,1, 11.8,1,1, 18.039, 10579.443, 282.205, 52677.758 21/06/10,08:09:00,05,06,1, 11.8,1,1, 18.039, 10579.431, 282.217, 52677.682 21/06/10,08:09:00,06,06,1, 11.8,1,1, 18.039, 10579.428, 282.201, 52677.757 21/06/10,08:09:00,07,06,1, 11.8,1,1, 18.039, 10579.421, 282.202, 52677.748 21/06/10,08:09:00,08,06,1, 11.8,1,1, 18.039, 10579.403, 282.202, 52677.739 21/06/10,08:09:00,09,06,1, 11.8,1,1, 18.039, 10579.410, 282.191, 52677.714 21/06/10,08:09:00,10,06,1, 11.8,1,1, 18.039, 10579.417, 282.192, 52677.732 21/06/10,08:09:00,11,06,1, 11.8,1,1, 18.039, 10579.425, 282.201, 52677.741 21/06/10,08:09:00,12,06,1, 11.8,1,1, 18.039, 10579.413, 282.218, 52677.741 21/06/10,08:09:00,13,06,1, 11.8,1,1, 18.039, 10579.399, 282.219, 52677.733 21/06/10,08:09:00,14,06,1, 11.8,1,1, 18.039, 10579.394, 282.216, 52677.758 21/06/10,08:09:00,15,06,1, 11.8,1,1, 18.039, 10579.406, 282.215, 52677.749 21/06/10,08:09:00,16,06,1, 11.8,1,1, 18.039, 10579.388, 282.233, 52677.734 21/06/10,08:09:00,17,06,1, 11.8,1,1, 18.039, 10579.410, 282.217, 52677.711 21/06/10,08:09:00,18,06,1, 11.8,1,1, 18.039, 10579.409, 282.200, 52677.745 21/06/10,08:09:00,19,06,1, 11.8,1,1, 18.039, 10579.403, 282.215, 52677.778 21/06/10,08:09:01,00,06,1, 11.8,1,1, 18.042, 10579.398, 282.215, 52677.778 21/06/10,08:09:01,01,06,1, 11.8,1,1, 18.042, 10579.389, 282.195, 52677.733 21/06/10,08:09:01,02,06,1, 11.8,1,1, 18.042, 10579.416, 282.243, 52677.770 21/06/10,08:09:01,03,06,1, 11.8,1,1, 18.042, 10579.407, 282.222, 52677.749 21/06/10,08:09:01,04,06,1, 11.8,1,1, 18.042, 10579.400, 282.223, 52677.741 21/06/10,08:09:01,05,06,1, 11.8,1,1, 18.042, 10579.391, 282.208, 52677.777 21/06/10,08:09:01,06,06,1, 11.8,1,1, 18.042, 10579.405, 282.231, 52677.798 21/06/10,08:09:01,07,06,1, 11.8,1,1, 18.042, 10579.382, 282.221, 52677.775 21/06/10,08:09:01,08,06,1, 11.8,1,1, 18.042, 10579.403, 282.202, 52677.723 21/06/10,08:09:01,09,06,1, 11.8,1,1, 18.042, 10579.381, 282.226, 52677.759 21/06/10,08:09:01,10,06,1, 11.8,1,1, 18.042, 10579.374, 282.205, 52677.719 21/06/10,08:09:01,11,06,1, 11.8,1,1, 18.042, 10579.379, 282.233, 52677.721 21/06/10,08:09:01,12,06,1, 11.8,1,1, 18.042, 10579.393, 282.199, 52677.749 21/06/10,08:09:01,13,06,1, 11.8,1,1, 18.042, 10579.401, 282.205, 52677.713 21/06/10,08:09:01,14,06,1, 11.8,1,1, 18.042, 10579.399, 282.231, 52677.777 21/06/10,08:09:01,15,06,1, 11.8,1,1, 18.042, 10579.390, 282.231, 52677.736 21/06/10,08:09:01,16,06,1, 11.8,1,1, 18.042, 10579.413, 282.230, 52677.765 21/06/10,08:09:01,17,06,1, 11.8,1,1, 18.042, 10579.408, 282.220, 52677.727 21/06/10,08:09:01,18,06,1, 11.8,1,1, 18.042, 10579.393, 282.213, 52677.736 21/06/10,08:09:01,19,06,1, 11.8,1,1, 18.042, 10579.405, 282.200, 52677.693 21/06/10,08:09:02,00,07,1, 11.9,1,1, 18.044, 10579.398, 282.200, 52677.693 21/06/10,08:09:02,01,07,1, 11.9,1,1, 18.044, 10579.411, 282.223, 52677.731 21/06/10,08:09:02,02,07,1, 11.9,1,1, 18.044, 10579.425, 282.200, 52677.737 21/06/10,08:09:02,03,07,1, 11.9,1,1, 18.044, 10579.422, 282.197, 52677.734 21/06/10,08:09:02,04,07,1, 11.9,1,1, 18.044, 10579.414, 282.191, 52677.753 21/06/10,08:09:02,05,07,1, 11.9,1,1, 18.044, 10579.419, 282.211, 52677.727 21/06/10,08:09:02,06,07,1, 11.9,1,1, 18.044, 10579.427, 282.209, 52677.719 21/06/10,08:09:02,07,07,1, 11.9,1,1, 18.044, 10579.473, 282.183, 52677.729 21/06/10,08:09:02,08,07,1, 11.9,1,1, 18.044, 10579.446, 282.192, 52677.745 21/06/10,08:09:02,09,07,1, 11.9,1,1, 18.044, 10579.463, 282.185, 52677.742 21/06/10,08:09:02,10,07,1, 11.9,1,1, 18.044, 10579.483, 282.211, 52677.717 21/06/10,08:09:02,11,07,1, 11.9,1,1, 18.044, 10579.434, 282.212, 52677.742 21/06/10,08:09:02,12,07,1, 11.9,1,1, 18.044, 10579.453, 282.199, 52677.715 21/06/10,08:09:02,13,07,1, 11.9,1,1, 18.044, 10579.471, 282.213, 52677.859 21/06/10,08:09:02,14,07,1, 11.9,1,1, 18.044, 10579.471, 282.192, 52677.735 21/06/10,08:09:02,15,07,1, 11.9,1,1, 18.044, 10579.451, 282.200, 52677.794 21/06/10,08:09:02,16,07,1, 11.9,1,1, 18.044, 10579.485, 282.232, 52677.726 21/06/10,08:09:02,17,07,1, 11.9,1,1, 18.044, 10579.467, 282.221, 52677.746 21/06/10,08:09:02,18,07,1, 11.9,1,1, 18.044, 10579.486, 282.214, 52677.729 21/06/10,08:09:02,19,07,1, 11.9,1,1, 18.044, 10579.487, 282.209, 52677.787 21/06/10,08:09:03,00,07,1, 11.8,1,1, 18.040, 10579.481, 282.209, 52677.787 21/06/10,08:09:03,01,07,1, 11.8,1,1, 18.040, 10579.479, 282.205, 52677.754 21/06/10,08:09:03,02,07,1, 11.8,1,1, 18.040, 10579.481, 282.183, 52677.728 21/06/10,08:09:03,03,07,1, 11.8,1,1, 18.040, 10579.476, 282.188, 52677.743 21/06/10,08:09:03,04,07,1, 11.8,1,1, 18.040, 10579.508, 282.195, 52677.734 21/06/10,08:09:03,05,07,1, 11.8,1,1, 18.040, 10579.524, 282.191, 52677.754 21/06/10,08:09:03,06,07,1, 11.8,1,1, 18.040, 10579.477, 282.172, 52677.736 21/06/10,08:09:03,07,07,1, 11.8,1,1, 18.040, 10579.493, 282.184, 52677.738 21/06/10,08:09:03,08,07,1, 11.8,1,1, 18.040, 10579.504, 282.210, 52677.721 21/06/10,08:09:03,09,07,1, 11.8,1,1, 18.040, 10579.496, 282.213, 52677.764 21/06/10,08:09:03,10,07,1, 11.8,1,1, 18.040, 10579.503, 282.216, 52677.725 21/06/10,08:09:03,11,07,1, 11.8,1,1, 18.040, 10579.500, 282.187, 52677.730 21/06/10,08:09:03,12,07,1, 11.8,1,1, 18.040, 10579.483, 282.188, 52677.716 21/06/10,08:09:03,13,07,1, 11.8,1,1, 18.040, 10579.536, 282.231, 52677.778 21/06/10,08:09:03,14,07,1, 11.8,1,1, 18.040, 10579.506, 282.229, 52677.739 21/06/10,08:09:03,15,07,1, 11.8,1,1, 18.040, 10579.528, 282.207, 52677.749 21/06/10,08:09:03,16,07,1, 11.8,1,1, 18.040, 10579.498, 282.195, 52677.708 21/06/10,08:09:03,17,07,1, 11.8,1,1, 18.040, 10579.511, 282.186, 52677.715 21/06/10,08:09:03,18,07,1, 11.8,1,1, 18.040, 10579.533, 282.252, 52677.733 21/06/10,08:09:03,19,07,1, 11.8,1,1, 18.040, 10579.535, 282.222, 52677.716 21/06/10,08:09:04,00,07,1, 11.8,1,1, 18.039, 10579.531, 282.222, 52677.716 21/06/10,08:09:04,01,07,1, 11.8,1,1, 18.039, 10579.521, 282.241, 52677.704 21/06/10,08:09:04,02,07,1, 11.8,1,1, 18.039, 10579.547, 282.229, 52677.743 21/06/10,08:09:04,03,07,1, 11.8,1,1, 18.039, 10579.555, 282.241, 52677.744 21/06/10,08:09:04,04,07,1, 11.8,1,1, 18.039, 10579.533, 282.221, 52677.766 21/06/10,08:09:04,05,07,1, 11.8,1,1, 18.039, 10579.510, 282.230, 52677.720 21/06/10,08:09:04,06,07,1, 11.8,1,1, 18.039, 10579.524, 282.257, 52677.755 21/06/10,08:09:04,07,07,1, 11.8,1,1, 18.039, 10579.526, 282.216, 52677.738 21/06/10,08:09:04,08,07,1, 11.8,1,1, 18.039, 10579.541, 282.223, 52677.739 21/06/10,08:09:04,09,07,1, 11.8,1,1, 18.039, 10579.545, 282.235, 52677.758 21/06/10,08:09:04,10,07,1, 11.8,1,1, 18.039, 10579.529, 282.211, 52677.760 21/06/10,08:09:04,11,07,1, 11.8,1,1, 18.039, 10579.560, 282.237, 52677.733 21/06/10,08:09:04,12,07,1, 11.8,1,1, 18.039, 10579.549, 282.235, 52677.723 21/06/10,08:09:04,13,07,1, 11.8,1,1, 18.039, 10579.538, 282.260, 52677.758 21/06/10,08:09:04,14,07,1, 11.8,1,1, 18.039, 10579.540, 282.229, 52677.767 21/06/10,08:09:04,15,07,1, 11.8,1,1, 18.039, 10579.545, 282.238, 52677.714 21/06/10,08:09:04,16,07,1, 11.8,1,1, 18.039, 10579.541, 282.259, 52677.821 21/06/10,08:09:04,17,07,1, 11.8,1,1, 18.039, 10579.600, 282.239, 52677.667 21/06/10,08:09:04,18,07,1, 11.8,1,1, 18.039, 10579.526, 282.249, 52677.711 21/06/10,08:09:04,19,07,1, 11.8,1,1, 18.039, 10579.537, 282.259, 52677.746 21/06/10,08:09:05,00,07,1, 11.8,1,1, 18.041, 10579.531, 282.259, 52677.746 21/06/10,08:09:05,01,07,1, 11.8,1,1, 18.041, 10579.543, 282.280, 52677.771 21/06/10,08:09:05,02,07,1, 11.8,1,1, 18.041, 10579.524, 282.250, 52677.731 21/06/10,08:09:05,03,07,1, 11.8,1,1, 18.041, 10579.521, 282.251, 52677.725 21/06/10,08:09:05,04,07,1, 11.8,1,1, 18.041, 10579.526, 282.260, 52677.733 21/06/10,08:09:05,05,07,1, 11.8,1,1, 18.041, 10579.535, 282.251, 52677.722 21/06/10,08:09:05,06,07,1, 11.8,1,1, 18.041, 10579.536, 282.273, 52677.732 21/06/10,08:09:05,07,07,1, 11.8,1,1, 18.041, 10579.527, 282.270, 52677.741 21/06/10,08:09:05,08,07,1, 11.8,1,1, 18.041, 10579.550, 282.262, 52677.728 21/06/10,08:09:05,09,07,1, 11.8,1,1, 18.041, 10579.537, 282.285, 52677.744 21/06/10,08:09:05,10,07,1, 11.8,1,1, 18.041, 10579.525, 282.270, 52677.729 21/06/10,08:09:05,11,07,1, 11.8,1,1, 18.041, 10579.547, 282.296, 52677.763 21/06/10,08:09:05,12,07,1, 11.8,1,1, 18.041, 10579.505, 282.285, 52677.777 21/06/10,08:09:05,13,07,1, 11.8,1,1, 18.041, 10579.521, 282.298, 52677.754 21/06/10,08:09:05,14,07,1, 11.8,1,1, 18.041, 10579.521, 282.311, 52677.779 21/06/10,08:09:05,15,07,1, 11.8,1,1, 18.041, 10579.534, 282.263, 52677.779 21/06/10,08:09:05,16,07,1, 11.8,1,1, 18.041, 10579.531, 282.286, 52677.745 21/06/10,08:09:05,17,07,1, 11.8,1,1, 18.041, 10579.519, 282.266, 52677.728 21/06/10,08:09:05,18,07,1, 11.8,1,1, 18.041, 10579.528, 282.282, 52677.740 21/06/10,08:09:05,19,07,1, 11.8,1,1, 18.041, 10579.517, 282.277, 52677.700 21/06/10,08:09:06,00,07,1, 11.9,1,1, 18.039, 10579.515, 282.277, 52677.700 21/06/10,08:09:06,01,07,1, 11.9,1,1, 18.039, 10579.538, 282.278, 52677.738 21/06/10,08:09:06,02,07,1, 11.9,1,1, 18.039, 10579.540, 282.300, 52677.765 21/06/10,08:09:06,03,07,1, 11.9,1,1, 18.039, 10579.504, 282.291, 52677.719 21/06/10,08:09:06,04,07,1, 11.9,1,1, 18.039, 10579.542, 282.272, 52677.784 21/06/10,08:09:06,05,07,1, 11.9,1,1, 18.039, 10579.527, 282.257, 52677.718 21/06/10,08:09:06,06,07,1, 11.9,1,1, 18.039, 10579.528, 282.291, 52677.743 21/06/10,08:09:06,07,07,1, 11.9,1,1, 18.039, 10579.530, 282.286, 52677.738 21/06/10,08:09:06,08,07,1, 11.9,1,1, 18.039, 10579.546, 282.312, 52677.744 21/06/10,08:09:06,09,07,1, 11.9,1,1, 18.039, 10579.538, 282.291, 52677.750 21/06/10,08:09:06,10,07,1, 11.9,1,1, 18.039, 10579.554, 282.268, 52677.726 21/06/10,08:09:06,11,07,1, 11.9,1,1, 18.039, 10579.529, 282.250, 52677.726 21/06/10,08:09:06,12,07,1, 11.9,1,1, 18.039, 10579.525, 282.240, 52677.735 21/06/10,08:09:06,13,07,1, 11.9,1,1, 18.039, 10579.544, 282.251, 52677.558 21/06/10,08:09:06,14,07,1, 11.9,1,1, 18.039, 10579.505, 282.250, 52677.751 21/06/10,08:09:06,15,07,1, 11.9,1,1, 18.039, 10579.534, 282.271, 52677.771 21/06/10,08:09:06,16,07,1, 11.9,1,1, 18.039, 10579.542, 282.255, 52677.722 21/06/10,08:09:06,17,07,1, 11.9,1,1, 18.039, 10579.549, 282.262, 52677.712 21/06/10,08:09:06,18,07,1, 11.9,1,1, 18.039, 10579.537, 282.253, 52677.723 21/06/10,08:09:06,19,07,1, 11.9,1,1, 18.039, 10579.523, 282.266, 52677.726 21/06/10,08:09:07,00,07,1, 11.8,1,1, 18.038, 10579.515, 282.266, 52677.726 21/06/10,08:09:07,01,07,1, 11.8,1,1, 18.038, 10579.543, 282.244, 52677.744 21/06/10,08:09:07,02,07,1, 11.8,1,1, 18.038, 10579.552, 282.247, 52677.741 21/06/10,08:09:07,03,07,1, 11.8,1,1, 18.038, 10579.556, 282.227, 52677.732 21/06/10,08:09:07,04,07,1, 11.8,1,1, 18.038, 10579.551, 282.244, 52677.754 21/06/10,08:09:07,05,07,1, 11.8,1,1, 18.038, 10579.574, 282.277, 52677.751 21/06/10,08:09:07,06,07,1, 11.8,1,1, 18.038, 10579.568, 282.246, 52677.738 21/06/10,08:09:07,07,07,1, 11.8,1,1, 18.038, 10579.554, 282.232, 52677.742 21/06/10,08:09:07,08,07,1, 11.8,1,1, 18.038, 10579.560, 282.247, 52677.727 21/06/10,08:09:07,09,07,1, 11.8,1,1, 18.038, 10579.531, 282.247, 52677.723 21/06/10,08:09:07,10,07,1, 11.8,1,1, 18.038, 10579.545, 282.239, 52677.727 21/06/10,08:09:07,11,07,1, 11.8,1,1, 18.038, 10579.562, 282.232, 52677.756 21/06/10,08:09:07,12,07,1, 11.8,1,1, 18.038, 10579.559, 282.269, 52677.757 21/06/10,08:09:07,13,07,1, 11.8,1,1, 18.038, 10579.571, 282.245, 52677.737 21/06/10,08:09:07,14,07,1, 11.8,1,1, 18.038, 10579.575, 282.252, 52677.748 21/06/10,08:09:07,15,07,1, 11.8,1,1, 18.038, 10579.571, 282.225, 52677.735 21/06/10,08:09:07,16,07,1, 11.8,1,1, 18.038, 10579.572, 282.268, 52677.771 21/06/10,08:09:07,17,07,1, 11.8,1,1, 18.038, 10579.570, 282.256, 52677.710 21/06/10,08:09:07,18,07,1, 11.8,1,1, 18.038, 10579.596, 282.276, 52677.735 21/06/10,08:09:07,19,07,1, 11.8,1,1, 18.038, 10579.593, 282.254, 52677.734 21/06/10,08:09:08,00,07,1, 11.9,1,1, 18.039, 10579.590, 282.254, 52677.734 21/06/10,08:09:08,01,07,1, 11.9,1,1, 18.039, 10579.576, 282.250, 52677.749 21/06/10,08:09:08,02,07,1, 11.9,1,1, 18.039, 10579.604, 282.277, 52677.716 21/06/10,08:09:08,03,07,1, 11.9,1,1, 18.039, 10579.602, 282.226, 52677.731 21/06/10,08:09:08,04,07,1, 11.9,1,1, 18.039, 10579.592, 282.241, 52677.728 21/06/10,08:09:08,05,07,1, 11.9,1,1, 18.039, 10579.592, 282.255, 52677.702 21/06/10,08:09:08,06,07,1, 11.9,1,1, 18.039, 10579.605, 282.243, 52677.709 21/06/10,08:09:08,07,07,1, 11.9,1,1, 18.039, 10579.598, 282.245, 52677.710 21/06/10,08:09:08,08,07,1, 11.9,1,1, 18.039, 10579.602, 282.240, 52677.721 21/06/10,08:09:08,09,07,1, 11.9,1,1, 18.039, 10579.609, 282.249, 52677.761 21/06/10,08:09:08,10,07,1, 11.9,1,1, 18.039, 10579.600, 282.250, 52677.752 21/06/10,08:09:08,11,07,1, 11.9,1,1, 18.039, 10579.626, 282.243, 52677.726 21/06/10,08:09:08,12,07,1, 11.9,1,1, 18.039, 10579.619, 282.245, 52677.716 21/06/10,08:09:08,13,07,1, 11.9,1,1, 18.039, 10579.627, 282.255, 52677.754 21/06/10,08:09:08,14,07,1, 11.9,1,1, 18.039, 10579.600, 282.246, 52677.744 21/06/10,08:09:08,15,07,1, 11.9,1,1, 18.039, 10579.620, 282.244, 52677.747 21/06/10,08:09:08,16,07,1, 11.9,1,1, 18.039, 10579.623, 282.255, 52677.757 21/06/10,08:09:08,17,07,1, 11.9,1,1, 18.039, 10579.624, 282.272, 52677.770 21/06/10,08:09:08,18,07,1, 11.9,1,1, 18.039, 10579.616, 282.260, 52677.751 21/06/10,08:09:08,19,07,1, 11.9,1,1, 18.039, 10579.626, 282.285, 52677.762 21/06/10,08:09:09,00,07,1, 11.9,1,1, 18.035, 10579.623, 282.285, 52677.762 21/06/10,08:09:09,01,07,1, 11.9,1,1, 18.035, 10579.612, 282.264, 52677.726 21/06/10,08:09:09,02,07,1, 11.9,1,1, 18.035, 10579.633, 282.258, 52677.764 21/06/10,08:09:09,03,07,1, 11.9,1,1, 18.035, 10579.625, 282.259, 52677.749 21/06/10,08:09:09,04,07,1, 11.9,1,1, 18.035, 10579.636, 282.298, 52677.743 21/06/10,08:09:09,05,07,1, 11.9,1,1, 18.035, 10579.639, 282.283, 52677.749 21/06/10,08:09:09,06,07,1, 11.9,1,1, 18.035, 10579.607, 282.286, 52677.778 21/06/10,08:09:09,07,07,1, 11.9,1,1, 18.035, 10579.639, 282.290, 52677.742 21/06/10,08:09:09,08,07,1, 11.9,1,1, 18.035, 10579.642, 282.287, 52677.748 21/06/10,08:09:09,09,07,1, 11.9,1,1, 18.035, 10579.649, 282.261, 52677.736 21/06/10,08:09:09,10,07,1, 11.9,1,1, 18.035, 10579.652, 282.288, 52677.770 21/06/10,08:09:09,11,07,1, 11.9,1,1, 18.035, 10579.655, 282.281, 52677.717 21/06/10,08:09:09,12,07,1, 11.9,1,1, 18.035, 10579.623, 282.302, 52677.737 21/06/10,08:09:09,13,07,1, 11.9,1,1, 18.035, 10579.641, 282.276, 52677.741 21/06/10,08:09:09,14,07,1, 11.9,1,1, 18.035, 10579.655, 282.294, 52677.736 21/06/10,08:09:09,15,07,1, 11.9,1,1, 18.035, 10579.606, 282.301, 52677.721 21/06/10,08:09:09,16,07,1, 11.9,1,1, 18.035, 10579.658, 282.307, 52677.763 21/06/10,08:09:09,17,07,1, 11.9,1,1, 18.035, 10579.646, 282.289, 52677.739 21/06/10,08:09:09,18,07,1, 11.9,1,1, 18.035, 10579.642, 282.290, 52677.711 21/06/10,08:09:09,19,07,1, 11.9,1,1, 18.035, 10579.656, 282.300, 52677.733 21/06/10,08:09:10,00,06,1, 11.8,1,1, 18.040, 10579.648, 282.300, 52677.733 21/06/10,08:09:10,01,06,1, 11.8,1,1, 18.040, 10579.650, 282.317, 52677.746 21/06/10,08:09:10,02,06,1, 11.8,1,1, 18.040, 10579.655, 282.324, 52677.741 21/06/10,08:09:10,03,06,1, 11.8,1,1, 18.040, 10579.662, 282.288, 52677.716 21/06/10,08:09:10,04,06,1, 11.8,1,1, 18.040, 10579.657, 282.305, 52677.750 21/06/10,08:09:10,05,06,1, 11.8,1,1, 18.040, 10579.667, 282.300, 52677.724 21/06/10,08:09:10,06,06,1, 11.8,1,1, 18.040, 10579.644, 282.326, 52677.754 21/06/10,08:09:10,07,06,1, 11.8,1,1, 18.040, 10579.657, 282.331, 52677.738 21/06/10,08:09:10,08,06,1, 11.8,1,1, 18.040, 10579.669, 282.331, 52677.725 21/06/10,08:09:10,09,06,1, 11.8,1,1, 18.040, 10579.638, 282.289, 52677.672 21/06/10,08:09:10,10,06,1, 11.8,1,1, 18.040, 10579.661, 282.325, 52677.738 21/06/10,08:09:10,11,06,1, 11.8,1,1, 18.040, 10579.658, 282.327, 52677.712 21/06/10,08:09:10,12,06,1, 11.8,1,1, 18.040, 10579.651, 282.306, 52677.684 21/06/10,08:09:10,13,06,1, 11.8,1,1, 18.040, 10579.667, 282.351, 52677.720 21/06/10,08:09:10,14,06,1, 11.8,1,1, 18.040, 10579.669, 282.345, 52677.728 21/06/10,08:09:10,15,06,1, 11.8,1,1, 18.040, 10579.687, 282.363, 52677.725 21/06/10,08:09:10,16,06,1, 11.8,1,1, 18.040, 10579.662, 282.345, 52677.711 21/06/10,08:09:10,17,06,1, 11.8,1,1, 18.040, 10579.695, 282.380, 52677.761 21/06/10,08:09:10,18,06,1, 11.8,1,1, 18.040, 10579.672, 282.334, 52677.718 21/06/10,08:09:10,19,06,1, 11.8,1,1, 18.040, 10579.703, 282.338, 52677.735 21/06/10,08:09:11,00,07,1, 11.8,1,1, 18.041, 10579.698, 282.338, 52677.735 21/06/10,08:09:11,01,07,1, 11.8,1,1, 18.041, 10579.697, 282.341, 52677.680 21/06/10,08:09:11,02,07,1, 11.8,1,1, 18.041, 10579.681, 282.302, 52677.646 21/06/10,08:09:11,03,07,1, 11.8,1,1, 18.041, 10579.684, 282.338, 52677.728 21/06/10,08:09:11,04,07,1, 11.8,1,1, 18.041, 10579.693, 282.322, 52677.694 21/06/10,08:09:11,05,07,1, 11.8,1,1, 18.041, 10579.672, 282.351, 52677.707 21/06/10,08:09:11,06,07,1, 11.8,1,1, 18.041, 10579.669, 282.341, 52677.705 21/06/10,08:09:11,07,07,1, 11.8,1,1, 18.041, 10579.680, 282.319, 52677.728 21/06/10,08:09:11,08,07,1, 11.8,1,1, 18.041, 10579.693, 282.313, 52677.716 21/06/10,08:09:11,09,07,1, 11.8,1,1, 18.041, 10579.683, 282.322, 52677.711 21/06/10,08:09:11,10,07,1, 11.8,1,1, 18.041, 10579.667, 282.322, 52677.720 21/06/10,08:09:11,11,07,1, 11.8,1,1, 18.041, 10579.689, 282.331, 52677.729 21/06/10,08:09:11,12,07,1, 11.8,1,1, 18.041, 10579.674, 282.325, 52677.732 21/06/10,08:09:11,13,07,1, 11.8,1,1, 18.041, 10579.710, 282.356, 52677.754 21/06/10,08:09:11,14,07,1, 11.8,1,1, 18.041, 10579.701, 282.332, 52677.738 21/06/10,08:09:11,15,07,1, 11.8,1,1, 18.041, 10579.709, 282.312, 52677.732 21/06/10,08:09:11,16,07,1, 11.8,1,1, 18.041, 10579.722, 282.329, 52677.732 21/06/10,08:09:11,17,07,1, 11.8,1,1, 18.041, 10579.722, 282.325, 52677.734 21/06/10,08:09:11,18,07,1, 11.8,1,1, 18.041, 10579.710, 282.356, 52677.774 21/06/10,08:09:11,19,07,1, 11.8,1,1, 18.041, 10579.725, 282.348, 52677.753 21/06/10,08:09:12,00,07,1, 11.8,1,1, 18.040, 10579.723, 282.348, 52677.753 21/06/10,08:09:12,01,07,1, 11.8,1,1, 18.040, 10579.695, 282.322, 52677.679 21/06/10,08:09:12,02,07,1, 11.8,1,1, 18.040, 10579.703, 282.325, 52677.742 21/06/10,08:09:12,03,07,1, 11.8,1,1, 18.040, 10579.718, 282.322, 52677.731 21/06/10,08:09:12,04,07,1, 11.8,1,1, 18.040, 10579.695, 282.314, 52677.717 21/06/10,08:09:12,05,07,1, 11.8,1,1, 18.040, 10579.720, 282.336, 52677.785 21/06/10,08:09:12,06,07,1, 11.8,1,1, 18.040, 10579.730, 282.339, 52677.744 21/06/10,08:09:12,07,07,1, 11.8,1,1, 18.040, 10579.724, 282.317, 52677.763 21/06/10,08:09:12,08,07,1, 11.8,1,1, 18.040, 10579.707, 282.308, 52677.695 21/06/10,08:09:12,09,07,1, 11.8,1,1, 18.040, 10579.717, 282.304, 52677.691 21/06/10,08:09:12,10,07,1, 11.8,1,1, 18.040, 10579.724, 282.318, 52677.722 21/06/10,08:09:12,11,07,1, 11.8,1,1, 18.040, 10579.711, 282.308, 52677.735 21/06/10,08:09:12,12,07,1, 11.8,1,1, 18.040, 10579.710, 282.330, 52677.728 21/06/10,08:09:12,13,07,1, 11.8,1,1, 18.040, 10579.703, 282.343, 52677.731 21/06/10,08:09:12,14,07,1, 11.8,1,1, 18.040, 10579.713, 282.315, 52677.684 21/06/10,08:09:12,15,07,1, 11.8,1,1, 18.040, 10579.684, 282.314, 52677.696 21/06/10,08:09:12,16,07,1, 11.8,1,1, 18.040, 10579.711, 282.328, 52677.722 21/06/10,08:09:12,17,07,1, 11.8,1,1, 18.040, 10579.730, 282.310, 52677.729 21/06/10,08:09:12,18,07,1, 11.8,1,1, 18.040, 10579.720, 282.307, 52677.678 21/06/10,08:09:12,19,07,1, 11.8,1,1, 18.040, 10579.724, 282.296, 52677.726 21/06/10,08:09:13,00,07,1, 11.9,1,1, 18.037, 10579.723, 282.296, 52677.726 21/06/10,08:09:13,01,07,1, 11.9,1,1, 18.037, 10579.724, 282.303, 52677.669 21/06/10,08:09:13,02,07,1, 11.9,1,1, 18.037, 10579.705, 282.316, 52677.684 21/06/10,08:09:13,03,07,1, 11.9,1,1, 18.037, 10579.721, 282.335, 52677.694 21/06/10,08:09:13,04,07,1, 11.9,1,1, 18.037, 10579.723, 282.303, 52677.703 21/06/10,08:09:13,05,07,1, 11.9,1,1, 18.037, 10579.729, 282.337, 52677.717 21/06/10,08:09:13,06,07,1, 11.9,1,1, 18.037, 10579.735, 282.328, 52677.703 21/06/10,08:09:13,07,07,1, 11.9,1,1, 18.037, 10579.735, 282.309, 52677.692 21/06/10,08:09:13,08,07,1, 11.9,1,1, 18.037, 10579.720, 282.333, 52677.727 21/06/10,08:09:13,09,07,1, 11.9,1,1, 18.037, 10579.721, 282.327, 52677.678 21/06/10,08:09:13,10,07,1, 11.9,1,1, 18.037, 10579.748, 282.357, 52677.703 21/06/10,08:09:13,11,07,1, 11.9,1,1, 18.037, 10579.740, 282.342, 52677.691 21/06/10,08:09:13,12,07,1, 11.9,1,1, 18.037, 10579.734, 282.309, 52677.691 21/06/10,08:09:13,13,07,1, 11.9,1,1, 18.037, 10579.752, 282.317, 52677.678 21/06/10,08:09:13,14,07,1, 11.9,1,1, 18.037, 10579.727, 282.332, 52677.689 21/06/10,08:09:13,15,07,1, 11.9,1,1, 18.037, 10579.740, 282.349, 52677.729 21/06/10,08:09:13,16,07,1, 11.9,1,1, 18.037, 10579.745, 282.345, 52677.689 21/06/10,08:09:13,17,07,1, 11.9,1,1, 18.037, 10579.745, 282.360, 52677.704 21/06/10,08:09:13,18,07,1, 11.9,1,1, 18.037, 10579.728, 282.368, 52677.710 21/06/10,08:09:13,19,07,1, 11.9,1,1, 18.037, 10579.744, 282.360, 52677.682 21/06/10,08:09:14,00,07,1, 11.8,1,1, 18.038, 10579.740, 282.360, 52677.682 21/06/10,08:09:14,01,07,1, 11.8,1,1, 18.038, 10579.761, 282.350, 52677.672 21/06/10,08:09:14,02,07,1, 11.8,1,1, 18.038, 10579.713, 282.330, 52677.672 21/06/10,08:09:14,03,07,1, 11.8,1,1, 18.038, 10579.748, 282.361, 52677.712 21/06/10,08:09:14,04,07,1, 11.8,1,1, 18.038, 10579.743, 282.372, 52677.682 21/06/10,08:09:14,05,07,1, 11.8,1,1, 18.038, 10579.769, 282.373, 52677.718 21/06/10,08:09:14,06,07,1, 11.8,1,1, 18.038, 10579.736, 282.356, 52677.697 21/06/10,08:09:14,07,07,1, 11.8,1,1, 18.038, 10579.754, 282.330, 52677.707 21/06/10,08:09:14,08,07,1, 11.8,1,1, 18.038, 10579.754, 282.339, 52677.699 21/06/10,08:09:14,09,07,1, 11.8,1,1, 18.038, 10579.773, 282.366, 52677.701 21/06/10,08:09:14,10,07,1, 11.8,1,1, 18.038, 10579.784, 282.368, 52677.691 21/06/10,08:09:14,11,07,1, 11.8,1,1, 18.038, 10579.756, 282.379, 52677.690 21/06/10,08:09:14,12,07,1, 11.8,1,1, 18.038, 10579.757, 282.389, 52677.733 21/06/10,08:09:14,13,07,1, 11.8,1,1, 18.038, 10579.770, 282.388, 52677.697 21/06/10,08:09:14,14,07,1, 11.8,1,1, 18.038, 10579.779, 282.375, 52677.716 21/06/10,08:09:14,15,07,1, 11.8,1,1, 18.038, 10579.764, 282.356, 52677.721 21/06/10,08:09:14,16,07,1, 11.8,1,1, 18.038, 10579.758, 282.387, 52677.731 21/06/10,08:09:14,17,07,1, 11.8,1,1, 18.038, 10579.780, 282.387, 52677.698 21/06/10,08:09:14,18,07,1, 11.8,1,1, 18.038, 10579.781, 282.376, 52677.701 21/06/10,08:09:14,19,07,1, 11.8,1,1, 18.038, 10579.786, 282.388, 52677.670 21/06/10,08:09:15,00,07,1, 11.9,1,1, 18.036, 10579.782, 282.388, 52677.670 21/06/10,08:09:15,01,07,1, 11.9,1,1, 18.036, 10579.779, 282.387, 52677.711 21/06/10,08:09:15,02,07,1, 11.9,1,1, 18.036, 10579.766, 282.408, 52677.711 21/06/10,08:09:15,03,07,1, 11.9,1,1, 18.036, 10579.804, 282.404, 52677.731 21/06/10,08:09:15,04,07,1, 11.9,1,1, 18.036, 10579.806, 282.410, 52677.725 21/06/10,08:09:15,05,07,1, 11.9,1,1, 18.036, 10579.790, 282.371, 52677.718 21/06/10,08:09:15,06,07,1, 11.9,1,1, 18.036, 10579.809, 282.394, 52677.700 21/06/10,08:09:15,07,07,1, 11.9,1,1, 18.036, 10579.817, 282.403, 52677.707 21/06/10,08:09:15,08,07,1, 11.9,1,1, 18.036, 10579.799, 282.408, 52677.724 21/06/10,08:09:15,09,07,1, 11.9,1,1, 18.036, 10579.799, 282.400, 52677.713 21/06/10,08:09:15,10,07,1, 11.9,1,1, 18.036, 10579.818, 282.401, 52677.707 21/06/10,08:09:15,11,07,1, 11.9,1,1, 18.036, 10579.809, 282.395, 52677.726 21/06/10,08:09:15,12,07,1, 11.9,1,1, 18.036, 10579.801, 282.438, 52677.723 21/06/10,08:09:15,13,07,1, 11.9,1,1, 18.036, 10579.800, 282.415, 52677.696 21/06/10,08:09:15,14,07,1, 11.9,1,1, 18.036, 10579.838, 282.394, 52677.705 21/06/10,08:09:15,15,07,1, 11.9,1,1, 18.036, 10579.828, 282.425, 52677.715 21/06/10,08:09:15,16,07,1, 11.9,1,1, 18.036, 10579.842, 282.381, 52677.737 21/06/10,08:09:15,17,07,1, 11.9,1,1, 18.036, 10579.830, 282.399, 52677.713 21/06/10,08:09:15,18,07,1, 11.9,1,1, 18.036, 10579.830, 282.391, 52677.748 21/06/10,08:09:15,19,07,1, 11.9,1,1, 18.036, 10579.836, 282.402, 52677.743 21/06/10,08:09:16,00,07,1, 11.8,1,1, 18.036, 10579.832, 282.402, 52677.743 21/06/10,08:09:16,01,07,1, 11.8,1,1, 18.036, 10579.835, 282.384, 52677.729 21/06/10,08:09:16,02,07,1, 11.8,1,1, 18.036, 10579.835, 282.381, 52677.737 21/06/10,08:09:16,03,07,1, 11.8,1,1, 18.036, 10579.846, 282.382, 52677.670 21/06/10,08:09:16,04,07,1, 11.8,1,1, 18.036, 10579.834, 282.383, 52677.717 21/06/10,08:09:16,05,07,1, 11.8,1,1, 18.036, 10579.854, 282.396, 52677.720 21/06/10,08:09:16,06,07,1, 11.8,1,1, 18.036, 10579.842, 282.412, 52677.711 21/06/10,08:09:16,07,07,1, 11.8,1,1, 18.036, 10579.854, 282.423, 52677.704 21/06/10,08:09:16,08,07,1, 11.8,1,1, 18.036, 10579.868, 282.443, 52677.704 21/06/10,08:09:16,09,07,1, 11.8,1,1, 18.036, 10579.873, 282.439, 52677.692 21/06/10,08:09:16,10,07,1, 11.8,1,1, 18.036, 10579.912, 282.413, 52677.646 21/06/10,08:09:16,11,07,1, 11.8,1,1, 18.036, 10579.872, 282.393, 52677.636 21/06/10,08:09:16,12,07,1, 11.8,1,1, 18.036, 10579.865, 282.399, 52677.723 21/06/10,08:09:16,13,07,1, 11.8,1,1, 18.036, 10579.847, 282.423, 52677.667 21/06/10,08:09:16,14,07,1, 11.8,1,1, 18.036, 10579.850, 282.408, 52677.695 21/06/10,08:09:16,15,07,1, 11.8,1,1, 18.036, 10579.902, 282.424, 52677.712 21/06/10,08:09:16,16,07,1, 11.8,1,1, 18.036, 10579.893, 282.433, 52677.687 21/06/10,08:09:16,17,07,1, 11.8,1,1, 18.036, 10579.876, 282.401, 52677.741 21/06/10,08:09:16,18,07,1, 11.8,1,1, 18.036, 10579.896, 282.398, 52677.698 21/06/10,08:09:16,19,07,1, 11.8,1,1, 18.036, 10579.900, 282.397, 52677.719 21/06/10,08:09:17,00,07,1, 11.8,1,1, 18.037, 10579.898, 282.397, 52677.719 21/06/10,08:09:17,01,07,1, 11.8,1,1, 18.037, 10579.949, 282.371, 52677.704 21/06/10,08:09:17,02,07,1, 11.8,1,1, 18.037, 10579.912, 282.375, 52677.709 21/06/10,08:09:17,03,07,1, 11.8,1,1, 18.037, 10579.902, 282.370, 52677.751 21/06/10,08:09:17,04,07,1, 11.8,1,1, 18.037, 10579.922, 282.364, 52677.692 21/06/10,08:09:17,05,07,1, 11.8,1,1, 18.037, 10579.937, 282.349, 52677.731 21/06/10,08:09:17,06,07,1, 11.8,1,1, 18.037, 10579.913, 282.304, 52677.662 21/06/10,08:09:17,07,07,1, 11.8,1,1, 18.037, 10579.909, 282.329, 52677.715 21/06/10,08:09:17,08,07,1, 11.8,1,1, 18.037, 10579.925, 282.289, 52677.655 21/06/10,08:09:17,09,07,1, 11.8,1,1, 18.037, 10579.936, 282.300, 52677.696 21/06/10,08:09:17,10,07,1, 11.8,1,1, 18.037, 10579.954, 282.298, 52677.671 21/06/10,08:09:17,11,07,1, 11.8,1,1, 18.037, 10579.945, 282.286, 52677.915 21/06/10,08:09:17,12,07,1, 11.8,1,1, 18.037, 10579.960, 282.285, 52677.606 21/06/10,08:09:17,13,07,1, 11.8,1,1, 18.037, 10579.926, 282.244, 52677.630 21/06/10,08:09:17,14,07,1, 11.8,1,1, 18.037, 10579.935, 282.243, 52677.662 21/06/10,08:09:17,15,07,1, 11.8,1,1, 18.037, 10579.919, 282.224, 52677.670 21/06/10,08:09:17,16,07,1, 11.8,1,1, 18.037, 10579.918, 282.231, 52677.692 21/06/10,08:09:17,17,07,1, 11.8,1,1, 18.037, 10579.889, 282.205, 52677.690 21/06/10,08:09:17,18,07,1, 11.8,1,1, 18.037, 10579.910, 282.200, 52677.703 21/06/10,08:09:17,19,07,1, 11.8,1,1, 18.037, 10579.858, 282.195, 52677.644 21/06/10,08:09:18,00,07,1, 11.8,1,1, 18.036, 10579.857, 282.195, 52677.644 21/06/10,08:09:18,01,07,1, 11.8,1,1, 18.036, 10579.830, 282.246, 52677.714 21/06/10,08:09:18,02,07,1, 11.8,1,1, 18.036, 10579.858, 282.223, 52677.653 21/06/10,08:09:18,03,07,1, 11.8,1,1, 18.036, 10579.896, 282.264, 52677.661 21/06/10,08:09:18,04,07,1, 11.8,1,1, 18.036, 10579.868, 282.284, 52677.729 21/06/10,08:09:18,05,07,1, 11.8,1,1, 18.036, 10579.895, 282.330, 52677.720 21/06/10,08:09:18,06,07,1, 11.8,1,1, 18.036, 10579.923, 282.374, 52677.684 21/06/10,08:09:18,07,07,1, 11.8,1,1, 18.036, 10579.912, 282.404, 52677.718 21/06/10,08:09:18,08,07,1, 11.8,1,1, 18.036, 10579.930, 282.407, 52677.715 21/06/10,08:09:18,09,07,1, 11.8,1,1, 18.036, 10579.918, 282.446, 52677.748 21/06/10,08:09:18,10,07,1, 11.8,1,1, 18.036, 10579.938, 282.440, 52677.714 21/06/10,08:09:18,11,07,1, 11.8,1,1, 18.036, 10579.931, 282.443, 52677.744 21/06/10,08:09:18,12,07,1, 11.8,1,1, 18.036, 10579.924, 282.471, 52677.693 21/06/10,08:09:18,13,07,1, 11.8,1,1, 18.036, 10579.915, 282.461, 52677.660 21/06/10,08:09:18,14,07,1, 11.8,1,1, 18.036, 10579.906, 282.461, 52677.711 21/06/10,08:09:18,15,07,1, 11.8,1,1, 18.036, 10579.920, 282.472, 52677.693 21/06/10,08:09:18,16,07,1, 11.8,1,1, 18.036, 10579.892, 282.458, 52677.711 21/06/10,08:09:18,17,07,1, 11.8,1,1, 18.036, 10579.915, 282.459, 52677.752 21/06/10,08:09:18,18,07,1, 11.8,1,1, 18.036, 10579.914, 282.428, 52677.729 21/06/10,08:09:18,19,07,1, 11.8,1,1, 18.036, 10579.922, 282.457, 52677.684 21/06/10,08:09:19,00,07,1, 11.9,1,1, 18.039, 10579.915, 282.457, 52677.684 21/06/10,08:09:19,01,07,1, 11.9,1,1, 18.039, 10579.936, 282.428, 52677.603 21/06/10,08:09:19,02,07,1, 11.9,1,1, 18.039, 10579.912, 282.446, 52677.743 21/06/10,08:09:19,03,07,1, 11.9,1,1, 18.039, 10579.924, 282.433, 52677.699 21/06/10,08:09:19,04,07,1, 11.9,1,1, 18.039, 10579.950, 282.487, 52677.720 21/06/10,08:09:19,05,07,1, 11.9,1,1, 18.039, 10579.923, 282.492, 52677.610 21/06/10,08:09:19,06,07,1, 11.9,1,1, 18.039, 10580.018, 282.492, 52677.627 21/06/10,08:09:19,07,07,1, 11.9,1,1, 18.039, 10579.933, 282.502, 52677.632 21/06/10,08:09:19,08,07,1, 11.9,1,1, 18.039, 10579.921, 282.523, 52677.686 21/06/10,08:09:19,09,07,1, 11.9,1,1, 18.039, 10579.956, 282.508, 52677.699 21/06/10,08:09:19,10,07,1, 11.9,1,1, 18.039, 10579.928, 282.488, 52677.711 21/06/10,08:09:19,11,07,1, 11.9,1,1, 18.039, 10579.926, 282.503, 52677.748 21/06/10,08:09:19,12,07,1, 11.9,1,1, 18.039, 10579.913, 282.509, 52677.723 21/06/10,08:09:19,13,07,1, 11.9,1,1, 18.039, 10579.921, 282.514, 52677.755 21/06/10,08:09:19,14,07,1, 11.9,1,1, 18.039, 10579.933, 282.538, 52677.724 21/06/10,08:09:19,15,07,1, 11.9,1,1, 18.039, 10579.949, 282.503, 52677.713 21/06/10,08:09:19,16,07,1, 11.9,1,1, 18.039, 10579.939, 282.486, 52677.727 21/06/10,08:09:19,17,07,1, 11.9,1,1, 18.039, 10579.958, 282.506, 52677.750 21/06/10,08:09:19,18,07,1, 11.9,1,1, 18.039, 10579.962, 282.503, 52677.747 21/06/10,08:09:19,19,07,1, 11.9,1,1, 18.039, 10580.001, 282.506, 52677.713 21/06/10,08:09:20,00,07,1, 11.9,1,1, 18.044, 10579.998, 282.506, 52677.713 21/06/10,08:09:20,01,07,1, 11.9,1,1, 18.044, 10580.006, 282.492, 52677.751 21/06/10,08:09:20,02,07,1, 11.9,1,1, 18.044, 10580.012, 282.481, 52677.765 21/06/10,08:09:20,03,07,1, 11.9,1,1, 18.044, 10580.013, 282.513, 52677.741 21/06/10,08:09:20,04,07,1, 11.9,1,1, 18.044, 10580.006, 282.484, 52677.727 21/06/10,08:09:20,05,07,1, 11.9,1,1, 18.044, 10579.994, 282.483, 52677.684 21/06/10,08:09:20,06,07,1, 11.9,1,1, 18.044, 10580.020, 282.523, 52677.739 21/06/10,08:09:20,07,07,1, 11.9,1,1, 18.044, 10580.007, 282.487, 52677.672 21/06/10,08:09:20,08,07,1, 11.9,1,1, 18.044, 10579.982, 282.482, 52677.691 21/06/10,08:09:20,09,07,1, 11.9,1,1, 18.044, 10580.005, 282.478, 52677.699 21/06/10,08:09:20,10,07,1, 11.9,1,1, 18.044, 10580.013, 282.472, 52677.658 21/06/10,08:09:20,11,07,1, 11.9,1,1, 18.044, 10580.000, 282.491, 52677.678 21/06/10,08:09:20,12,07,1, 11.9,1,1, 18.044, 10580.013, 282.458, 52677.701 21/06/10,08:09:20,13,07,1, 11.9,1,1, 18.044, 10580.021, 282.464, 52677.711 21/06/10,08:09:20,14,07,1, 11.9,1,1, 18.044, 10580.029, 282.466, 52677.712 21/06/10,08:09:20,15,07,1, 11.9,1,1, 18.044, 10580.047, 282.465, 52677.703 21/06/10,08:09:20,16,07,1, 11.9,1,1, 18.044, 10580.043, 282.474, 52677.742 21/06/10,08:09:20,17,07,1, 11.9,1,1, 18.044, 10580.029, 282.451, 52677.729 21/06/10,08:09:20,18,07,1, 11.9,1,1, 18.044, 10580.028, 282.452, 52677.686 21/06/10,08:09:20,19,07,1, 11.9,1,1, 18.044, 10580.045, 282.476, 52677.711 21/06/10,08:09:21,00,07,1, 11.9,1,1, 18.039, 10580.040, 282.476, 52677.711 21/06/10,08:09:21,01,07,1, 11.9,1,1, 18.039, 10580.060, 282.461, 52677.702 21/06/10,08:09:21,02,07,1, 11.9,1,1, 18.039, 10580.039, 282.443, 52677.691 21/06/10,08:09:21,03,07,1, 11.9,1,1, 18.039, 10580.060, 282.432, 52677.715 21/06/10,08:09:21,04,07,1, 11.9,1,1, 18.039, 10580.033, 282.401, 52677.719 21/06/10,08:09:21,05,07,1, 11.9,1,1, 18.039, 10580.030, 282.429, 52677.688 21/06/10,08:09:21,06,07,1, 11.9,1,1, 18.039, 10580.018, 282.412, 52677.694 21/06/10,08:09:21,07,07,1, 11.9,1,1, 18.039, 10580.024, 282.420, 52677.719 21/06/10,08:09:21,08,07,1, 11.9,1,1, 18.039, 10580.025, 282.420, 52677.664 21/06/10,08:09:21,09,07,1, 11.9,1,1, 18.039, 10580.031, 282.440, 52677.717 21/06/10,08:09:21,10,07,1, 11.9,1,1, 18.039, 10580.037, 282.469, 52677.702 21/06/10,08:09:21,11,07,1, 11.9,1,1, 18.039, 10580.037, 282.473, 52677.742 21/06/10,08:09:21,12,07,1, 11.9,1,1, 18.039, 10580.037, 282.461, 52677.746 21/06/10,08:09:21,13,07,1, 11.9,1,1, 18.039, 10580.049, 282.489, 52677.696 21/06/10,08:09:21,14,07,1, 11.9,1,1, 18.039, 10580.078, 282.503, 52677.740 21/06/10,08:09:21,15,07,1, 11.9,1,1, 18.039, 10580.053, 282.506, 52677.725 21/06/10,08:09:21,16,07,1, 11.9,1,1, 18.039, 10580.051, 282.504, 52677.722 21/06/10,08:09:21,17,07,1, 11.9,1,1, 18.039, 10580.065, 282.500, 52677.701 21/06/10,08:09:21,18,07,1, 11.9,1,1, 18.039, 10580.061, 282.529, 52677.699 21/06/10,08:09:21,19,07,1, 11.9,1,1, 18.039, 10580.067, 282.515, 52677.693 21/06/10,08:09:22,00,07,1, 11.8,1,1, 18.036, 10580.065, 282.515, 52677.693 21/06/10,08:09:22,01,07,1, 11.8,1,1, 18.036, 10580.024, 282.457, 52677.583 21/06/10,08:09:22,02,07,1, 11.8,1,1, 18.036, 10580.040, 282.483, 52677.754 21/06/10,08:09:22,03,07,1, 11.8,1,1, 18.036, 10580.039, 282.497, 52677.748 21/06/10,08:09:22,04,07,1, 11.8,1,1, 18.036, 10579.969, 282.469, 52677.722 21/06/10,08:09:22,05,07,1, 11.8,1,1, 18.036, 10579.981, 282.442, 52677.746 21/06/10,08:09:22,06,07,1, 11.8,1,1, 18.036, 10579.964, 282.481, 52677.661 21/06/10,08:09:22,07,07,1, 11.8,1,1, 18.036, 10579.937, 282.474, 52677.688 21/06/10,08:09:22,08,07,1, 11.8,1,1, 18.036, 10579.948, 282.488, 52677.731 21/06/10,08:09:22,09,07,1, 11.8,1,1, 18.036, 10579.937, 282.480, 52677.691 21/06/10,08:09:22,10,07,1, 11.8,1,1, 18.036, 10579.955, 282.478, 52677.739 21/06/10,08:09:22,11,07,1, 11.8,1,1, 18.036, 10579.934, 282.502, 52677.710 21/06/10,08:09:22,12,07,1, 11.8,1,1, 18.036, 10579.965, 282.516, 52677.704 21/06/10,08:09:22,13,07,1, 11.8,1,1, 18.036, 10579.928, 282.518, 52677.690 21/06/10,08:09:22,14,07,1, 11.8,1,1, 18.036, 10579.958, 282.534, 52677.718 21/06/10,08:09:22,15,07,1, 11.8,1,1, 18.036, 10579.951, 282.521, 52677.697 21/06/10,08:09:22,16,07,1, 11.8,1,1, 18.036, 10579.946, 282.521, 52677.722 21/06/10,08:09:22,17,07,1, 11.8,1,1, 18.036, 10579.926, 282.494, 52677.690 21/06/10,08:09:22,18,07,1, 11.8,1,1, 18.036, 10579.929, 282.473, 52677.710 21/06/10,08:09:22,19,07,1, 11.8,1,1, 18.036, 10579.907, 282.510, 52677.760 21/06/10,08:09:23,00,07,1, 11.9,1,1, 18.040, 10579.907, 282.510, 52677.760 21/06/10,08:09:23,01,07,1, 11.9,1,1, 18.040, 10579.850, 282.453, 52677.723 21/06/10,08:09:23,02,07,1, 11.9,1,1, 18.040, 10579.831, 282.457, 52677.695 21/06/10,08:09:23,03,07,1, 11.9,1,1, 18.040, 10579.865, 282.441, 52677.704 21/06/10,08:09:23,04,07,1, 11.9,1,1, 18.040, 10579.876, 282.474, 52677.732 21/06/10,08:09:23,05,07,1, 11.9,1,1, 18.040, 10579.857, 282.478, 52677.712 21/06/10,08:09:23,06,07,1, 11.9,1,1, 18.040, 10579.868, 282.461, 52677.705 21/06/10,08:09:23,07,07,1, 11.9,1,1, 18.040, 10579.897, 282.478, 52677.710 21/06/10,08:09:23,08,07,1, 11.9,1,1, 18.040, 10579.919, 282.491, 52677.709 21/06/10,08:09:23,09,07,1, 11.9,1,1, 18.040, 10579.921, 282.507, 52677.718 21/06/10,08:09:23,10,07,1, 11.9,1,1, 18.040, 10579.940, 282.502, 52677.695 21/06/10,08:09:23,11,07,1, 11.9,1,1, 18.040, 10579.916, 282.465, 52677.681 21/06/10,08:09:23,12,07,1, 11.9,1,1, 18.040, 10579.918, 282.470, 52677.682 21/06/10,08:09:23,13,07,1, 11.9,1,1, 18.040, 10579.916, 282.472, 52677.698 21/06/10,08:09:23,14,07,1, 11.9,1,1, 18.040, 10579.904, 282.427, 52677.688 21/06/10,08:09:23,15,07,1, 11.9,1,1, 18.040, 10579.890, 282.446, 52677.691 21/06/10,08:09:23,16,07,1, 11.9,1,1, 18.040, 10579.863, 282.386, 52677.696 21/06/10,08:09:23,17,07,1, 11.9,1,1, 18.040, 10579.865, 282.395, 52677.714 21/06/10,08:09:23,18,07,1, 11.9,1,1, 18.040, 10579.884, 282.397, 52677.704 21/06/10,08:09:23,19,07,1, 11.9,1,1, 18.040, 10579.871, 282.390, 52677.691 21/06/10,08:09:24,00,07,1, 11.8,1,1, 18.039, 10579.865, 282.390, 52677.691 21/06/10,08:09:24,01,07,1, 11.8,1,1, 18.039, 10579.883, 282.377, 52677.662 21/06/10,08:09:24,02,07,1, 11.8,1,1, 18.039, 10579.892, 282.391, 52677.678 21/06/10,08:09:24,03,07,1, 11.8,1,1, 18.039, 10579.898, 282.395, 52677.705 21/06/10,08:09:24,04,07,1, 11.8,1,1, 18.039, 10579.938, 282.421, 52677.696 21/06/10,08:09:24,05,07,1, 11.8,1,1, 18.039, 10579.950, 282.408, 52677.675 21/06/10,08:09:24,06,07,1, 11.8,1,1, 18.039, 10579.944, 282.438, 52677.679 21/06/10,08:09:24,07,07,1, 11.8,1,1, 18.039, 10579.946, 282.442, 52677.704 21/06/10,08:09:24,08,07,1, 11.8,1,1, 18.039, 10579.967, 282.436, 52677.698 21/06/10,08:09:24,09,07,1, 11.8,1,1, 18.039, 10579.952, 282.461, 52677.678 21/06/10,08:09:24,10,07,1, 11.8,1,1, 18.039, 10579.973, 282.424, 52677.673 21/06/10,08:09:24,11,07,1, 11.8,1,1, 18.039, 10579.992, 282.464, 52677.683 21/06/10,08:09:24,12,07,1, 11.8,1,1, 18.039, 10579.962, 282.411, 52677.670 21/06/10,08:09:24,13,07,1, 11.8,1,1, 18.039, 10579.978, 282.445, 52677.700 21/06/10,08:09:24,14,07,1, 11.8,1,1, 18.039, 10579.975, 282.448, 52677.699 21/06/10,08:09:24,15,07,1, 11.8,1,1, 18.039, 10579.972, 282.433, 52677.673 21/06/10,08:09:24,16,07,1, 11.8,1,1, 18.039, 10579.948, 282.406, 52677.714 21/06/10,08:09:24,17,07,1, 11.8,1,1, 18.039, 10579.943, 282.400, 52677.691 21/06/10,08:09:24,18,07,1, 11.8,1,1, 18.039, 10579.948, 282.412, 52677.685 21/06/10,08:09:24,19,07,1, 11.8,1,1, 18.039, 10579.925, 282.418, 52677.687 21/06/10,08:09:25,00,07,1, 11.8,1,1, 18.042, 10579.923, 282.418, 52677.687 21/06/10,08:09:25,01,07,1, 11.8,1,1, 18.042, 10579.953, 282.359, 52677.676 21/06/10,08:09:25,02,07,1, 11.8,1,1, 18.042, 10579.990, 282.398, 52677.686 21/06/10,08:09:25,03,07,1, 11.8,1,1, 18.042, 10580.006, 282.428, 52677.705 21/06/10,08:09:25,04,07,1, 11.8,1,1, 18.042, 10580.003, 282.439, 52677.722 21/06/10,08:09:25,05,07,1, 11.8,1,1, 18.042, 10580.045, 282.461, 52677.717 21/06/10,08:09:25,06,07,1, 11.8,1,1, 18.042, 10580.061, 282.455, 52677.700 21/06/10,08:09:25,07,07,1, 11.8,1,1, 18.042, 10580.100, 282.511, 52677.764 21/06/10,08:09:25,08,07,1, 11.8,1,1, 18.042, 10580.135, 282.530, 52677.722 21/06/10,08:09:25,09,07,1, 11.8,1,1, 18.042, 10580.107, 282.514, 52677.777 21/06/10,08:09:25,10,07,1, 11.8,1,1, 18.042, 10580.137, 282.517, 52677.728 21/06/10,08:09:25,11,07,1, 11.8,1,1, 18.042, 10580.149, 282.527, 52677.757 21/06/10,08:09:25,12,07,1, 11.8,1,1, 18.042, 10580.151, 282.547, 52677.712 21/06/10,08:09:25,13,07,1, 11.8,1,1, 18.042, 10580.171, 282.547, 52677.744 21/06/10,08:09:25,14,07,1, 11.8,1,1, 18.042, 10580.163, 282.541, 52677.724 21/06/10,08:09:25,15,07,1, 11.8,1,1, 18.042, 10580.152, 282.536, 52677.738 21/06/10,08:09:25,16,07,1, 11.8,1,1, 18.042, 10580.156, 282.528, 52677.680 21/06/10,08:09:25,17,07,1, 11.8,1,1, 18.042, 10580.158, 282.515, 52677.747 21/06/10,08:09:25,18,07,1, 11.8,1,1, 18.042, 10580.160, 282.512, 52677.722 21/06/10,08:09:25,19,07,1, 11.8,1,1, 18.042, 10580.140, 282.503, 52677.704 21/06/10,08:09:26,00,07,1, 11.8,1,1, 18.041, 10580.132, 282.503, 52677.704 21/06/10,08:09:26,01,07,1, 11.8,1,1, 18.041, 10580.111, 282.508, 52677.666 21/06/10,08:09:26,02,07,1, 11.8,1,1, 18.041, 10580.104, 282.486, 52677.693 21/06/10,08:09:26,03,07,1, 11.8,1,1, 18.041, 10580.099, 282.483, 52677.697 21/06/10,08:09:26,04,07,1, 11.8,1,1, 18.041, 10580.096, 282.497, 52677.672 21/06/10,08:09:26,05,07,1, 11.8,1,1, 18.041, 10580.076, 282.486, 52677.661 21/06/10,08:09:26,06,07,1, 11.8,1,1, 18.041, 10580.076, 282.504, 52677.706 21/06/10,08:09:26,07,07,1, 11.8,1,1, 18.041, 10580.060, 282.479, 52677.687 21/06/10,08:09:26,08,07,1, 11.8,1,1, 18.041, 10580.087, 282.485, 52677.675 21/06/10,08:09:26,09,07,1, 11.8,1,1, 18.041, 10580.041, 282.493, 52677.649 21/06/10,08:09:26,10,07,1, 11.8,1,1, 18.041, 10580.054, 282.497, 52677.701 21/06/10,08:09:26,11,07,1, 11.8,1,1, 18.041, 10580.036, 282.514, 52677.636 21/06/10,08:09:26,12,07,1, 11.8,1,1, 18.041, 10580.046, 282.513, 52677.663 21/06/10,08:09:26,13,07,1, 11.8,1,1, 18.041, 10580.042, 282.526, 52677.672 21/06/10,08:09:26,14,07,1, 11.8,1,1, 18.041, 10580.046, 282.540, 52677.707 21/06/10,08:09:26,15,07,1, 11.8,1,1, 18.041, 10580.043, 282.524, 52677.658 21/06/10,08:09:26,16,07,1, 11.8,1,1, 18.041, 10580.057, 282.528, 52677.681 21/06/10,08:09:26,17,07,1, 11.8,1,1, 18.041, 10580.051, 282.552, 52677.684 21/06/10,08:09:26,18,07,1, 11.8,1,1, 18.041, 10580.073, 282.574, 52677.676 21/06/10,08:09:26,19,07,1, 11.8,1,1, 18.041, 10580.075, 282.579, 52677.672 21/06/10,08:09:27,00,07,1, 11.9,1,1, 18.037, 10580.074, 282.579, 52677.672 21/06/10,08:09:27,01,07,1, 11.9,1,1, 18.037, 10580.101, 282.608, 52677.665 21/06/10,08:09:27,02,07,1, 11.9,1,1, 18.037, 10580.100, 282.585, 52677.655 21/06/10,08:09:27,03,07,1, 11.9,1,1, 18.037, 10580.119, 282.630, 52677.703 21/06/10,08:09:27,04,07,1, 11.9,1,1, 18.037, 10580.098, 282.621, 52677.716 21/06/10,08:09:27,05,07,1, 11.9,1,1, 18.037, 10580.058, 282.615, 52677.663 21/06/10,08:09:27,06,07,1, 11.9,1,1, 18.037, 10580.115, 282.609, 52677.687 21/06/10,08:09:27,07,07,1, 11.9,1,1, 18.037, 10580.083, 282.615, 52677.689 21/06/10,08:09:27,08,07,1, 11.9,1,1, 18.037, 10580.097, 282.631, 52677.710 21/06/10,08:09:27,09,07,1, 11.9,1,1, 18.037, 10580.123, 282.632, 52677.698 21/06/10,08:09:27,10,07,1, 11.9,1,1, 18.037, 10580.115, 282.648, 52677.683 21/06/10,08:09:27,11,07,1, 11.9,1,1, 18.037, 10580.075, 282.623, 52677.696 21/06/10,08:09:27,12,07,1, 11.9,1,1, 18.037, 10580.092, 282.617, 52677.696 21/06/10,08:09:27,13,07,1, 11.9,1,1, 18.037, 10580.075, 282.645, 52677.664 21/06/10,08:09:27,14,07,1, 11.9,1,1, 18.037, 10580.116, 282.641, 52677.727 21/06/10,08:09:27,15,07,1, 11.9,1,1, 18.037, 10580.094, 282.633, 52677.686 21/06/10,08:09:27,16,07,1, 11.9,1,1, 18.037, 10580.068, 282.656, 52677.753 21/06/10,08:09:27,17,07,1, 11.9,1,1, 18.037, 10580.070, 282.645, 52677.674 21/06/10,08:09:27,18,07,1, 11.9,1,1, 18.037, 10580.076, 282.652, 52677.709 21/06/10,08:09:27,19,07,1, 11.9,1,1, 18.037, 10580.083, 282.646, 52677.697 21/06/10,08:09:28,00,07,1, 11.9,1,1, 18.037, 10580.082, 282.646, 52677.697 21/06/10,08:09:28,01,07,1, 11.9,1,1, 18.037, 10580.068, 282.650, 52677.728 21/06/10,08:09:28,02,07,1, 11.9,1,1, 18.037, 10580.063, 282.660, 52677.688 21/06/10,08:09:28,03,07,1, 11.9,1,1, 18.037, 10580.100, 282.650, 52677.738 21/06/10,08:09:28,04,07,1, 11.9,1,1, 18.037, 10580.066, 282.656, 52677.725 21/06/10,08:09:28,05,07,1, 11.9,1,1, 18.037, 10580.095, 282.660, 52677.742 21/06/10,08:09:28,06,07,1, 11.9,1,1, 18.037, 10580.102, 282.667, 52677.752 21/06/10,08:09:28,07,07,1, 11.9,1,1, 18.037, 10580.078, 282.675, 52677.668 21/06/10,08:09:28,08,07,1, 11.9,1,1, 18.037, 10580.106, 282.662, 52677.722 21/06/10,08:09:28,09,07,1, 11.9,1,1, 18.037, 10580.132, 282.657, 52677.698 21/06/10,08:09:28,10,07,1, 11.9,1,1, 18.037, 10580.135, 282.693, 52677.774 21/06/10,08:09:28,11,07,1, 11.9,1,1, 18.037, 10580.128, 282.676, 52677.737 21/06/10,08:09:28,12,07,1, 11.9,1,1, 18.037, 10580.164, 282.682, 52677.763 21/06/10,08:09:28,13,07,1, 11.9,1,1, 18.037, 10580.136, 282.666, 52677.700 21/06/10,08:09:28,14,07,1, 11.9,1,1, 18.037, 10580.135, 282.674, 52677.727 21/06/10,08:09:28,15,07,1, 11.9,1,1, 18.037, 10580.150, 282.663, 52677.706 21/06/10,08:09:28,16,07,1, 11.9,1,1, 18.037, 10580.133, 282.652, 52677.747 21/06/10,08:09:28,17,07,1, 11.9,1,1, 18.037, 10580.144, 282.644, 52677.713 21/06/10,08:09:28,18,07,1, 11.9,1,1, 18.037, 10580.155, 282.618, 52677.736 21/06/10,08:09:28,19,07,1, 11.9,1,1, 18.037, 10580.147, 282.626, 52677.736 21/06/10,08:09:29,00,07,1, 11.9,1,1, 18.036, 10580.140, 282.626, 52677.736 21/06/10,08:09:29,01,07,1, 11.9,1,1, 18.036, 10580.168, 282.646, 52677.679 21/06/10,08:09:29,02,07,1, 11.9,1,1, 18.036, 10580.152, 282.630, 52677.733 21/06/10,08:09:29,03,07,1, 11.9,1,1, 18.036, 10580.191, 282.585, 52677.710 21/06/10,08:09:29,04,07,1, 11.9,1,1, 18.036, 10580.160, 282.613, 52677.715 21/06/10,08:09:29,05,07,1, 11.9,1,1, 18.036, 10580.187, 282.607, 52677.686 21/06/10,08:09:29,06,07,1, 11.9,1,1, 18.036, 10580.217, 282.600, 52677.729 21/06/10,08:09:29,07,07,1, 11.9,1,1, 18.036, 10580.210, 282.605, 52677.655 21/06/10,08:09:29,08,07,1, 11.9,1,1, 18.036, 10580.213, 282.597, 52677.715 21/06/10,08:09:29,09,07,1, 11.9,1,1, 18.036, 10580.220, 282.582, 52677.686 21/06/10,08:09:29,10,07,1, 11.9,1,1, 18.036, 10580.220, 282.571, 52677.713 21/06/10,08:09:29,11,07,1, 11.9,1,1, 18.036, 10580.246, 282.589, 52677.716 21/06/10,08:09:29,12,07,1, 11.9,1,1, 18.036, 10580.240, 282.586, 52677.768 21/06/10,08:09:29,13,07,1, 11.9,1,1, 18.036, 10580.239, 282.582, 52677.700 21/06/10,08:09:29,14,07,1, 11.9,1,1, 18.036, 10580.249, 282.573, 52677.728 21/06/10,08:09:29,15,07,1, 11.9,1,1, 18.036, 10580.249, 282.581, 52677.725 21/06/10,08:09:29,16,07,1, 11.9,1,1, 18.036, 10580.258, 282.572, 52677.729 21/06/10,08:09:29,17,07,1, 11.9,1,1, 18.036, 10580.251, 282.582, 52677.707 21/06/10,08:09:29,18,07,1, 11.9,1,1, 18.036, 10580.279, 282.574, 52677.755 21/06/10,08:09:29,19,07,1, 11.9,1,1, 18.036, 10580.267, 282.592, 52677.707 21/06/10,08:09:30,00,07,1, 11.9,1,1, 18.039, 10580.266, 282.592, 52677.707 21/06/10,08:09:30,01,07,1, 11.9,1,1, 18.039, 10580.275, 282.574, 52677.707 21/06/10,08:09:30,02,07,1, 11.9,1,1, 18.039, 10580.278, 282.567, 52677.720 21/06/10,08:09:30,03,07,1, 11.9,1,1, 18.039, 10580.292, 282.588, 52677.705 21/06/10,08:09:30,04,07,1, 11.9,1,1, 18.039, 10580.310, 282.600, 52677.710 21/06/10,08:09:30,05,07,1, 11.9,1,1, 18.039, 10580.287, 282.574, 52677.710 21/06/10,08:09:30,06,07,1, 11.9,1,1, 18.039, 10580.280, 282.563, 52677.687 21/06/10,08:09:30,07,07,1, 11.9,1,1, 18.039, 10580.265, 282.595, 52677.615 21/06/10,08:09:30,08,07,1, 11.9,1,1, 18.039, 10580.318, 282.604, 52677.764 21/06/10,08:09:30,09,07,1, 11.9,1,1, 18.039, 10580.311, 282.581, 52677.703 21/06/10,08:09:30,10,07,1, 11.9,1,1, 18.039, 10580.325, 282.602, 52677.683 21/06/10,08:09:30,11,07,1, 11.9,1,1, 18.039, 10580.319, 282.614, 52677.707 21/06/10,08:09:30,12,07,1, 11.9,1,1, 18.039, 10580.290, 282.581, 52677.746 21/06/10,08:09:30,13,07,1, 11.9,1,1, 18.039, 10580.312, 282.570, 52677.702 21/06/10,08:09:30,14,07,1, 11.9,1,1, 18.039, 10580.297, 282.599, 52677.711 21/06/10,08:09:30,15,07,1, 11.9,1,1, 18.039, 10580.295, 282.588, 52677.709 21/06/10,08:09:30,16,07,1, 11.9,1,1, 18.039, 10580.285, 282.624, 52677.767 21/06/10,08:09:30,17,07,1, 11.9,1,1, 18.039, 10580.298, 282.618, 52677.694 21/06/10,08:09:30,18,07,1, 11.9,1,1, 18.039, 10580.276, 282.611, 52677.535 21/06/10,08:09:30,19,07,1, 11.9,1,1, 18.039, 10580.267, 282.634, 52677.726 21/06/10,08:09:31,00,07,1, 11.8,1,1, 18.039, 10580.266, 282.634, 52677.726 21/06/10,08:09:31,01,07,1, 11.8,1,1, 18.039, 10580.264, 282.647, 52677.727 21/06/10,08:09:31,02,07,1, 11.8,1,1, 18.039, 10580.257, 282.644, 52677.761 21/06/10,08:09:31,03,07,1, 11.8,1,1, 18.039, 10580.276, 282.641, 52677.721 21/06/10,08:09:31,04,07,1, 11.8,1,1, 18.039, 10580.282, 282.635, 52677.725 21/06/10,08:09:31,05,07,1, 11.8,1,1, 18.039, 10580.273, 282.669, 52677.736 21/06/10,08:09:31,06,07,1, 11.8,1,1, 18.039, 10580.269, 282.668, 52677.727 21/06/10,08:09:31,07,07,1, 11.8,1,1, 18.039, 10580.266, 282.665, 52677.739 21/06/10,08:09:31,08,07,1, 11.8,1,1, 18.039, 10580.259, 282.666, 52677.757 21/06/10,08:09:31,09,07,1, 11.8,1,1, 18.039, 10580.257, 282.644, 52677.743 21/06/10,08:09:31,10,07,1, 11.8,1,1, 18.039, 10580.233, 282.648, 52677.698 21/06/10,08:09:31,11,07,1, 11.8,1,1, 18.039, 10580.209, 282.606, 52677.681 21/06/10,08:09:31,12,07,1, 11.8,1,1, 18.039, 10580.211, 282.642, 52677.697 21/06/10,08:09:31,13,07,1, 11.8,1,1, 18.039, 10580.191, 282.621, 52677.725 21/06/10,08:09:31,14,07,1, 11.8,1,1, 18.039, 10580.186, 282.611, 52677.713 21/06/10,08:09:31,15,07,1, 11.8,1,1, 18.039, 10580.187, 282.636, 52677.728 21/06/10,08:09:31,16,07,1, 11.8,1,1, 18.039, 10580.192, 282.640, 52677.742 21/06/10,08:09:31,17,07,1, 11.8,1,1, 18.039, 10580.163, 282.622, 52677.693 21/06/10,08:09:31,18,07,1, 11.8,1,1, 18.039, 10580.205, 282.651, 52677.686 21/06/10,08:09:31,19,07,1, 11.8,1,1, 18.039, 10580.170, 282.632, 52677.698 21/06/10,08:09:32,00,07,1, 11.9,1,1, 18.038, 10580.165, 282.632, 52677.698 21/06/10,08:09:32,01,07,1, 11.9,1,1, 18.038, 10580.163, 282.624, 52677.704 21/06/10,08:09:32,02,07,1, 11.9,1,1, 18.038, 10580.158, 282.623, 52677.697 21/06/10,08:09:32,03,07,1, 11.9,1,1, 18.038, 10580.159, 282.652, 52677.707 21/06/10,08:09:32,04,07,1, 11.9,1,1, 18.038, 10580.181, 282.683, 52677.735 21/06/10,08:09:32,05,07,1, 11.9,1,1, 18.038, 10580.194, 282.668, 52677.687 21/06/10,08:09:32,06,07,1, 11.9,1,1, 18.038, 10580.203, 282.680, 52677.730 21/06/10,08:09:32,07,07,1, 11.9,1,1, 18.038, 10580.192, 282.680, 52677.685 21/06/10,08:09:32,08,07,1, 11.9,1,1, 18.038, 10580.211, 282.685, 52677.703 21/06/10,08:09:32,09,07,1, 11.9,1,1, 18.038, 10580.183, 282.686, 52677.717 21/06/10,08:09:32,10,07,1, 11.9,1,1, 18.038, 10580.191, 282.692, 52677.705 21/06/10,08:09:32,11,07,1, 11.9,1,1, 18.038, 10580.201, 282.683, 52677.677 21/06/10,08:09:32,12,07,1, 11.9,1,1, 18.038, 10580.199, 282.723, 52677.681 21/06/10,08:09:32,13,07,1, 11.9,1,1, 18.038, 10580.178, 282.726, 52677.697 21/06/10,08:09:32,14,07,1, 11.9,1,1, 18.038, 10580.190, 282.672, 52677.667 21/06/10,08:09:32,15,07,1, 11.9,1,1, 18.038, 10580.195, 282.670, 52677.643 21/06/10,08:09:32,16,07,1, 11.9,1,1, 18.038, 10580.178, 282.698, 52677.690 21/06/10,08:09:32,17,07,1, 11.9,1,1, 18.038, 10580.186, 282.691, 52677.676 21/06/10,08:09:32,18,07,1, 11.9,1,1, 18.038, 10580.206, 282.691, 52677.711 21/06/10,08:09:32,19,07,1, 11.9,1,1, 18.038, 10580.175, 282.686, 52677.705 21/06/10,08:09:33,00,07,1, 11.9,1,1, 18.039, 10580.174, 282.686, 52677.705 21/06/10,08:09:33,01,07,1, 11.9,1,1, 18.039, 10580.213, 282.680, 52677.710 21/06/10,08:09:33,02,07,1, 11.9,1,1, 18.039, 10580.200, 282.663, 52677.687 21/06/10,08:09:33,03,07,1, 11.9,1,1, 18.039, 10580.217, 282.680, 52677.734 21/06/10,08:09:33,04,07,1, 11.9,1,1, 18.039, 10580.212, 282.691, 52677.737 21/06/10,08:09:33,05,07,1, 11.9,1,1, 18.039, 10580.209, 282.662, 52677.717 21/06/10,08:09:33,06,07,1, 11.9,1,1, 18.039, 10580.220, 282.657, 52677.699 21/06/10,08:09:33,07,07,1, 11.9,1,1, 18.039, 10580.213, 282.653, 52677.730 21/06/10,08:09:33,08,07,1, 11.9,1,1, 18.039, 10580.215, 282.628, 52677.673 21/06/10,08:09:33,09,07,1, 11.9,1,1, 18.039, 10580.242, 282.674, 52677.713 21/06/10,08:09:33,10,07,1, 11.9,1,1, 18.039, 10580.232, 282.633, 52677.677 21/06/10,08:09:33,11,07,1, 11.9,1,1, 18.039, 10580.248, 282.677, 52677.728 21/06/10,08:09:33,12,07,1, 11.9,1,1, 18.039, 10580.286, 282.660, 52677.707 21/06/10,08:09:33,13,07,1, 11.9,1,1, 18.039, 10580.266, 282.704, 52677.719 21/06/10,08:09:33,14,07,1, 11.9,1,1, 18.039, 10580.259, 282.655, 52677.696 21/06/10,08:09:33,15,07,1, 11.9,1,1, 18.039, 10580.304, 282.684, 52677.769 21/06/10,08:09:33,16,07,1, 11.9,1,1, 18.039, 10580.308, 282.653, 52677.730 21/06/10,08:09:33,17,07,1, 11.9,1,1, 18.039, 10580.282, 282.662, 52677.719 21/06/10,08:09:33,18,07,1, 11.9,1,1, 18.039, 10580.306, 282.649, 52677.687 21/06/10,08:09:33,19,07,1, 11.9,1,1, 18.039, 10580.276, 282.692, 52677.718 21/06/10,08:09:34,00,07,1, 11.7,1,1, 18.037, 10580.274, 282.692, 52677.718 21/06/10,08:09:34,01,07,1, 11.7,1,1, 18.037, 10580.307, 282.670, 52677.732 21/06/10,08:09:34,02,07,1, 11.7,1,1, 18.037, 10580.280, 282.666, 52677.717 21/06/10,08:09:34,03,07,1, 11.7,1,1, 18.037, 10580.276, 282.657, 52677.687 21/06/10,08:09:34,04,07,1, 11.7,1,1, 18.037, 10580.297, 282.682, 52677.676 21/06/10,08:09:34,05,07,1, 11.7,1,1, 18.037, 10580.300, 282.669, 52677.734 21/06/10,08:09:34,06,07,1, 11.7,1,1, 18.037, 10580.262, 282.640, 52677.681 21/06/10,08:09:34,07,07,1, 11.7,1,1, 18.037, 10580.297, 282.683, 52677.746 21/06/10,08:09:34,08,07,1, 11.7,1,1, 18.037, 10580.304, 282.656, 52677.660 21/06/10,08:09:34,09,07,1, 11.7,1,1, 18.037, 10580.308, 282.671, 52677.704 21/06/10,08:09:34,10,07,1, 11.7,1,1, 18.037, 10580.323, 282.674, 52677.686 21/06/10,08:09:34,11,07,1, 11.7,1,1, 18.037, 10580.302, 282.634, 52677.691 21/06/10,08:09:34,12,07,1, 11.7,1,1, 18.037, 10580.312, 282.633, 52677.688 21/06/10,08:09:34,13,07,1, 11.7,1,1, 18.037, 10580.300, 282.657, 52677.701 21/06/10,08:09:34,14,07,1, 11.7,1,1, 18.037, 10580.312, 282.644, 52677.702 21/06/10,08:09:34,15,07,1, 11.7,1,1, 18.037, 10580.318, 282.633, 52677.689 21/06/10,08:09:34,16,07,1, 11.7,1,1, 18.037, 10580.318, 282.635, 52677.678 21/06/10,08:09:34,17,07,1, 11.7,1,1, 18.037, 10580.335, 282.620, 52677.655 21/06/10,08:09:34,18,07,1, 11.7,1,1, 18.037, 10580.337, 282.637, 52677.701 21/06/10,08:09:34,19,07,1, 11.7,1,1, 18.037, 10580.319, 282.598, 52677.695 21/06/10,08:09:35,00,07,1, 11.8,1,1, 18.033, 10580.316, 282.598, 52677.695 21/06/10,08:09:35,01,07,1, 11.8,1,1, 18.033, 10580.332, 282.626, 52677.688 21/06/10,08:09:35,02,07,1, 11.8,1,1, 18.033, 10580.271, 282.594, 52677.681 21/06/10,08:09:35,03,07,1, 11.8,1,1, 18.033, 10580.324, 282.602, 52677.700 21/06/10,08:09:35,04,07,1, 11.8,1,1, 18.033, 10580.288, 282.615, 52677.693 21/06/10,08:09:35,05,07,1, 11.8,1,1, 18.033, 10580.305, 282.626, 52677.754 21/06/10,08:09:35,06,07,1, 11.8,1,1, 18.033, 10580.308, 282.650, 52677.717 21/06/10,08:09:35,07,07,1, 11.8,1,1, 18.033, 10580.291, 282.636, 52677.753 21/06/10,08:09:35,08,07,1, 11.8,1,1, 18.033, 10580.325, 282.656, 52677.720 21/06/10,08:09:35,09,07,1, 11.8,1,1, 18.033, 10580.309, 282.666, 52677.744 21/06/10,08:09:35,10,07,1, 11.8,1,1, 18.033, 10580.352, 282.652, 52677.605 21/06/10,08:09:35,11,07,1, 11.8,1,1, 18.033, 10580.291, 282.687, 52677.668 21/06/10,08:09:35,12,07,1, 11.8,1,1, 18.033, 10580.330, 282.688, 52677.702 21/06/10,08:09:35,13,07,1, 11.8,1,1, 18.033, 10580.334, 282.680, 52677.683 21/06/10,08:09:35,14,07,1, 11.8,1,1, 18.033, 10580.319, 282.671, 52677.682 21/06/10,08:09:35,15,07,1, 11.8,1,1, 18.033, 10580.368, 282.688, 52677.701 21/06/10,08:09:35,16,07,1, 11.8,1,1, 18.033, 10580.326, 282.707, 52677.627 21/06/10,08:09:35,17,07,1, 11.8,1,1, 18.033, 10580.354, 282.676, 52677.685 21/06/10,08:09:35,18,07,1, 11.8,1,1, 18.033, 10580.362, 282.706, 52677.721 21/06/10,08:09:35,19,07,1, 11.8,1,1, 18.033, 10580.349, 282.691, 52677.715 21/06/10,08:09:36,00,07,1, 11.9,1,1, 18.036, 10580.349, 282.691, 52677.715 21/06/10,08:09:36,01,07,1, 11.9,1,1, 18.036, 10580.352, 282.713, 52677.695 21/06/10,08:09:36,02,07,1, 11.9,1,1, 18.036, 10580.334, 282.690, 52677.696 21/06/10,08:09:36,03,07,1, 11.9,1,1, 18.036, 10580.366, 282.725, 52677.732 21/06/10,08:09:36,04,07,1, 11.9,1,1, 18.036, 10580.364, 282.721, 52677.686 21/06/10,08:09:36,05,07,1, 11.9,1,1, 18.036, 10580.349, 282.722, 52677.706 21/06/10,08:09:36,06,07,1, 11.9,1,1, 18.036, 10580.356, 282.704, 52677.694 21/06/10,08:09:36,07,07,1, 11.9,1,1, 18.036, 10580.360, 282.716, 52677.718 21/06/10,08:09:36,08,07,1, 11.9,1,1, 18.036, 10580.352, 282.709, 52677.685 21/06/10,08:09:36,09,07,1, 11.9,1,1, 18.036, 10580.327, 282.741, 52677.725 21/06/10,08:09:36,10,07,1, 11.9,1,1, 18.036, 10580.323, 282.727, 52677.710 21/06/10,08:09:36,11,07,1, 11.9,1,1, 18.036, 10580.343, 282.729, 52677.719 21/06/10,08:09:36,12,07,1, 11.9,1,1, 18.036, 10580.313, 282.724, 52677.696 21/06/10,08:09:36,13,07,1, 11.9,1,1, 18.036, 10580.309, 282.736, 52677.720 21/06/10,08:09:36,14,07,1, 11.9,1,1, 18.036, 10580.307, 282.727, 52677.714 21/06/10,08:09:36,15,07,1, 11.9,1,1, 18.036, 10580.315, 282.750, 52677.745 21/06/10,08:09:36,16,07,1, 11.9,1,1, 18.036, 10580.284, 282.727, 52677.700 21/06/10,08:09:36,17,07,1, 11.9,1,1, 18.036, 10580.263, 282.755, 52677.749 21/06/10,08:09:36,18,07,1, 11.9,1,1, 18.036, 10580.284, 282.722, 52677.698 21/06/10,08:09:36,19,07,1, 11.9,1,1, 18.036, 10580.280, 282.747, 52677.773 21/06/10,08:09:37,00,07,1, 11.9,1,1, 18.035, 10580.274, 282.747, 52677.773 21/06/10,08:09:37,01,07,1, 11.9,1,1, 18.035, 10580.250, 282.746, 52677.723 21/06/10,08:09:37,02,07,1, 11.9,1,1, 18.035, 10580.277, 282.755, 52677.699 21/06/10,08:09:37,03,07,1, 11.9,1,1, 18.035, 10580.284, 282.748, 52677.732 21/06/10,08:09:37,04,07,1, 11.9,1,1, 18.035, 10580.281, 282.752, 52677.697 21/06/10,08:09:37,05,07,1, 11.9,1,1, 18.035, 10580.276, 282.753, 52677.714 21/06/10,08:09:37,06,07,1, 11.9,1,1, 18.035, 10580.291, 282.746, 52677.735 21/06/10,08:09:37,07,07,1, 11.9,1,1, 18.035, 10580.298, 282.753, 52677.749 21/06/10,08:09:37,08,07,1, 11.9,1,1, 18.035, 10580.302, 282.725, 52677.721 21/06/10,08:09:37,09,07,1, 11.9,1,1, 18.035, 10580.294, 282.737, 52677.692 21/06/10,08:09:37,10,07,1, 11.9,1,1, 18.035, 10580.293, 282.749, 52677.723 21/06/10,08:09:37,11,07,1, 11.9,1,1, 18.035, 10580.297, 282.744, 52677.687 21/06/10,08:09:37,12,07,1, 11.9,1,1, 18.035, 10580.296, 282.755, 52677.715 21/06/10,08:09:37,13,07,1, 11.9,1,1, 18.035, 10580.302, 282.753, 52677.714 21/06/10,08:09:37,14,07,1, 11.9,1,1, 18.035, 10580.292, 282.755, 52677.732 21/06/10,08:09:37,15,07,1, 11.9,1,1, 18.035, 10580.310, 282.749, 52677.686 21/06/10,08:09:37,16,07,1, 11.9,1,1, 18.035, 10580.295, 282.771, 52677.719 21/06/10,08:09:37,17,07,1, 11.9,1,1, 18.035, 10580.290, 282.746, 52677.756 21/06/10,08:09:37,18,07,1, 11.9,1,1, 18.035, 10580.293, 282.782, 52677.716 21/06/10,08:09:37,19,07,1, 11.9,1,1, 18.035, 10580.289, 282.769, 52677.707 21/06/10,08:09:38,00,07,1, 11.8,1,1, 18.039, 10580.282, 282.769, 52677.707 21/06/10,08:09:38,01,07,1, 11.8,1,1, 18.039, 10580.306, 282.792, 52677.716 21/06/10,08:09:38,02,07,1, 11.8,1,1, 18.039, 10580.317, 282.782, 52677.707 21/06/10,08:09:38,03,07,1, 11.8,1,1, 18.039, 10580.300, 282.785, 52677.718 21/06/10,08:09:38,04,07,1, 11.8,1,1, 18.039, 10580.343, 282.822, 52677.733 21/06/10,08:09:38,05,07,1, 11.8,1,1, 18.039, 10580.336, 282.822, 52677.707 21/06/10,08:09:38,06,07,1, 11.8,1,1, 18.039, 10580.348, 282.827, 52677.724 21/06/10,08:09:38,07,07,1, 11.8,1,1, 18.039, 10580.360, 282.820, 52677.715 21/06/10,08:09:38,08,07,1, 11.8,1,1, 18.039, 10580.359, 282.797, 52677.745 21/06/10,08:09:38,09,07,1, 11.8,1,1, 18.039, 10580.358, 282.793, 52677.696 21/06/10,08:09:38,10,07,1, 11.8,1,1, 18.039, 10580.339, 282.825, 52677.758 21/06/10,08:09:38,11,07,1, 11.8,1,1, 18.039, 10580.345, 282.807, 52677.708 21/06/10,08:09:38,12,07,1, 11.8,1,1, 18.039, 10580.349, 282.800, 52677.749 21/06/10,08:09:38,13,07,1, 11.8,1,1, 18.039, 10580.361, 282.766, 52677.729 21/06/10,08:09:38,14,07,1, 11.8,1,1, 18.039, 10580.329, 282.752, 52677.754 21/06/10,08:09:38,15,07,1, 11.8,1,1, 18.039, 10580.335, 282.768, 52677.758 21/06/10,08:09:38,16,07,1, 11.8,1,1, 18.039, 10580.349, 282.742, 52677.784 21/06/10,08:09:38,17,07,1, 11.8,1,1, 18.039, 10580.388, 282.734, 52677.555 21/06/10,08:09:38,18,07,1, 11.8,1,1, 18.039, 10580.334, 282.786, 52677.779 21/06/10,08:09:38,19,07,1, 11.8,1,1, 18.039, 10580.359, 282.754, 52677.778 21/06/10,08:09:39,00,07,1, 11.8,1,1, 18.037, 10580.357, 282.754, 52677.778 21/06/10,08:09:39,01,07,1, 11.8,1,1, 18.037, 10580.400, 282.756, 52677.767 21/06/10,08:09:39,02,07,1, 11.8,1,1, 18.037, 10580.396, 282.749, 52677.723 21/06/10,08:09:39,03,07,1, 11.8,1,1, 18.037, 10580.415, 282.749, 52677.762 21/06/10,08:09:39,04,07,1, 11.8,1,1, 18.037, 10580.396, 282.756, 52677.740 21/06/10,08:09:39,05,07,1, 11.8,1,1, 18.037, 10580.380, 282.727, 52677.746 21/06/10,08:09:39,06,07,1, 11.8,1,1, 18.037, 10580.399, 282.748, 52677.799 21/06/10,08:09:39,07,07,1, 11.8,1,1, 18.037, 10580.402, 282.734, 52677.721 21/06/10,08:09:39,08,07,1, 11.8,1,1, 18.037, 10580.392, 282.713, 52677.753 21/06/10,08:09:39,09,07,1, 11.8,1,1, 18.037, 10580.390, 282.721, 52677.769 21/06/10,08:09:39,10,07,1, 11.8,1,1, 18.037, 10580.369, 282.708, 52677.761 21/06/10,08:09:39,11,07,1, 11.8,1,1, 18.037, 10580.362, 282.690, 52677.760 21/06/10,08:09:39,12,07,1, 11.8,1,1, 18.037, 10580.365, 282.705, 52677.731 21/06/10,08:09:39,13,07,1, 11.8,1,1, 18.037, 10580.364, 282.693, 52677.726 21/06/10,08:09:39,14,07,1, 11.8,1,1, 18.037, 10580.383, 282.691, 52677.772 21/06/10,08:09:39,15,07,1, 11.8,1,1, 18.037, 10580.367, 282.688, 52677.778 21/06/10,08:09:39,16,07,1, 11.8,1,1, 18.037, 10580.392, 282.697, 52677.739 21/06/10,08:09:39,17,07,1, 11.8,1,1, 18.037, 10580.386, 282.692, 52677.743 21/06/10,08:09:39,18,07,1, 11.8,1,1, 18.037, 10580.382, 282.718, 52677.787 21/06/10,08:09:39,19,07,1, 11.8,1,1, 18.037, 10580.408, 282.751, 52677.784 21/06/10,08:09:40,00,07,1, 11.9,1,1, 18.038, 10580.407, 282.751, 52677.784 21/06/10,08:09:40,01,07,1, 11.9,1,1, 18.038, 10580.441, 282.738, 52677.700 21/06/10,08:09:40,02,07,1, 11.9,1,1, 18.038, 10580.489, 282.743, 52677.670 21/06/10,08:09:40,03,07,1, 11.9,1,1, 18.038, 10580.448, 282.756, 52677.791 21/06/10,08:09:40,04,07,1, 11.9,1,1, 18.038, 10580.461, 282.752, 52677.751 21/06/10,08:09:40,05,07,1, 11.9,1,1, 18.038, 10580.477, 282.746, 52677.741 21/06/10,08:09:40,06,07,1, 11.9,1,1, 18.038, 10580.478, 282.737, 52677.777 21/06/10,08:09:40,07,07,1, 11.9,1,1, 18.038, 10580.489, 282.735, 52677.752 21/06/10,08:09:40,08,07,1, 11.9,1,1, 18.038, 10580.467, 282.730, 52677.768 21/06/10,08:09:40,09,07,1, 11.9,1,1, 18.038, 10580.480, 282.736, 52677.704 21/06/10,08:09:40,10,07,1, 11.9,1,1, 18.038, 10580.482, 282.703, 52677.774 21/06/10,08:09:40,11,07,1, 11.9,1,1, 18.038, 10580.463, 282.720, 52677.697 21/06/10,08:09:40,12,07,1, 11.9,1,1, 18.038, 10580.451, 282.715, 52677.731 21/06/10,08:09:40,13,07,1, 11.9,1,1, 18.038, 10580.465, 282.686, 52677.689 21/06/10,08:09:40,14,07,1, 11.9,1,1, 18.038, 10580.434, 282.692, 52677.730 21/06/10,08:09:40,15,07,1, 11.9,1,1, 18.038, 10580.424, 282.660, 52677.696 21/06/10,08:09:40,16,07,1, 11.9,1,1, 18.038, 10580.425, 282.655, 52677.731 21/06/10,08:09:40,17,07,1, 11.9,1,1, 18.038, 10580.407, 282.660, 52677.694 21/06/10,08:09:40,18,07,1, 11.9,1,1, 18.038, 10580.393, 282.661, 52677.714 21/06/10,08:09:40,19,07,1, 11.9,1,1, 18.038, 10580.366, 282.657, 52677.673 21/06/10,08:09:41,00,07,1, 11.8,1,1, 18.034, 10580.357, 282.657, 52677.673 21/06/10,08:09:41,01,07,1, 11.8,1,1, 18.034, 10580.384, 282.659, 52677.684 21/06/10,08:09:41,02,07,1, 11.8,1,1, 18.034, 10580.383, 282.674, 52677.693 21/06/10,08:09:41,03,07,1, 11.8,1,1, 18.034, 10580.368, 282.677, 52677.674 21/06/10,08:09:41,04,07,1, 11.8,1,1, 18.034, 10580.375, 282.696, 52677.710 21/06/10,08:09:41,05,07,1, 11.8,1,1, 18.034, 10580.384, 282.728, 52677.685 21/06/10,08:09:41,06,07,1, 11.8,1,1, 18.034, 10580.350, 282.684, 52677.698 21/06/10,08:09:41,07,07,1, 11.8,1,1, 18.034, 10580.351, 282.712, 52677.712 21/06/10,08:09:41,08,07,1, 11.8,1,1, 18.034, 10580.358, 282.727, 52677.692 21/06/10,08:09:41,09,07,1, 11.8,1,1, 18.034, 10580.355, 282.733, 52677.729 21/06/10,08:09:41,10,07,1, 11.8,1,1, 18.034, 10580.352, 282.733, 52677.679 21/06/10,08:09:41,11,07,1, 11.8,1,1, 18.034, 10580.350, 282.750, 52677.741 21/06/10,08:09:41,12,07,1, 11.8,1,1, 18.034, 10580.348, 282.722, 52677.687 21/06/10,08:09:41,13,07,1, 11.8,1,1, 18.034, 10580.350, 282.705, 52677.702 21/06/10,08:09:41,14,07,1, 11.8,1,1, 18.034, 10580.359, 282.701, 52677.717 21/06/10,08:09:41,15,07,1, 11.8,1,1, 18.034, 10580.368, 282.741, 52677.732 21/06/10,08:09:41,16,07,1, 11.8,1,1, 18.034, 10580.349, 282.743, 52677.719 21/06/10,08:09:41,17,07,1, 11.8,1,1, 18.034, 10580.340, 282.757, 52677.725 21/06/10,08:09:41,18,07,1, 11.8,1,1, 18.034, 10580.377, 282.740, 52677.720 21/06/10,08:09:41,19,07,1, 11.8,1,1, 18.034, 10580.354, 282.765, 52677.757 21/06/10,08:09:42,00,07,1, 11.8,1,1, 18.040, 10580.349, 282.765, 52677.757 21/06/10,08:09:42,01,07,1, 11.8,1,1, 18.040, 10580.354, 282.765, 52677.736 21/06/10,08:09:42,02,07,1, 11.8,1,1, 18.040, 10580.357, 282.796, 52677.733 21/06/10,08:09:42,03,07,1, 11.8,1,1, 18.040, 10580.367, 282.768, 52677.749 21/06/10,08:09:42,04,07,1, 11.8,1,1, 18.040, 10580.363, 282.770, 52677.754 21/06/10,08:09:42,05,07,1, 11.8,1,1, 18.040, 10580.370, 282.808, 52677.751 21/06/10,08:09:42,06,07,1, 11.8,1,1, 18.040, 10580.348, 282.809, 52677.775 21/06/10,08:09:42,07,07,1, 11.8,1,1, 18.040, 10580.347, 282.804, 52677.753 21/06/10,08:09:42,08,07,1, 11.8,1,1, 18.040, 10580.337, 282.800, 52677.728 21/06/10,08:09:42,09,07,1, 11.8,1,1, 18.040, 10580.309, 282.810, 52677.679 21/06/10,08:09:42,10,07,1, 11.8,1,1, 18.040, 10580.345, 282.810, 52677.707 21/06/10,08:09:42,11,07,1, 11.8,1,1, 18.040, 10580.291, 282.802, 52677.740 21/06/10,08:09:42,12,07,1, 11.8,1,1, 18.040, 10580.327, 282.823, 52677.735 21/06/10,08:09:42,13,07,1, 11.8,1,1, 18.040, 10580.303, 282.811, 52677.728 21/06/10,08:09:42,14,07,1, 11.8,1,1, 18.040, 10580.322, 282.841, 52677.745 21/06/10,08:09:42,15,07,1, 11.8,1,1, 18.040, 10580.296, 282.823, 52677.725 21/06/10,08:09:42,16,07,1, 11.8,1,1, 18.040, 10580.318, 282.824, 52677.709 21/06/10,08:09:42,17,07,1, 11.8,1,1, 18.040, 10580.305, 282.853, 52677.745 21/06/10,08:09:42,18,07,1, 11.8,1,1, 18.040, 10580.334, 282.832, 52677.731 21/06/10,08:09:42,19,07,1, 11.8,1,1, 18.040, 10580.340, 282.836, 52677.726 21/06/10,08:09:43,00,07,1, 11.8,1,1, 18.036, 10580.332, 282.836, 52677.726 21/06/10,08:09:43,01,07,1, 11.8,1,1, 18.036, 10580.351, 282.846, 52677.728 21/06/10,08:09:43,02,07,1, 11.8,1,1, 18.036, 10580.374, 282.873, 52677.757 21/06/10,08:09:43,03,07,1, 11.8,1,1, 18.036, 10580.375, 282.850, 52677.769 21/06/10,08:09:43,04,07,1, 11.8,1,1, 18.036, 10580.339, 282.855, 52677.691 21/06/10,08:09:43,05,07,1, 11.8,1,1, 18.036, 10580.376, 282.843, 52677.757 21/06/10,08:09:43,06,07,1, 11.8,1,1, 18.036, 10580.365, 282.823, 52677.782 21/06/10,08:09:43,07,07,1, 11.8,1,1, 18.036, 10580.407, 282.824, 52677.772 21/06/10,08:09:43,08,07,1, 11.8,1,1, 18.036, 10580.389, 282.827, 52677.717 21/06/10,08:09:43,09,07,1, 11.8,1,1, 18.036, 10580.412, 282.828, 52677.722 21/06/10,08:09:43,10,07,1, 11.8,1,1, 18.036, 10580.394, 282.816, 52677.751 21/06/10,08:09:43,11,07,1, 11.8,1,1, 18.036, 10580.422, 282.832, 52677.755 21/06/10,08:09:43,12,07,1, 11.8,1,1, 18.036, 10580.405, 282.803, 52677.784 21/06/10,08:09:43,13,07,1, 11.8,1,1, 18.036, 10580.395, 282.776, 52677.715 21/06/10,08:09:43,14,07,1, 11.8,1,1, 18.036, 10580.394, 282.783, 52677.725 21/06/10,08:09:43,15,07,1, 11.8,1,1, 18.036, 10580.413, 282.776, 52677.692 21/06/10,08:09:43,16,07,1, 11.8,1,1, 18.036, 10580.417, 282.774, 52677.763 21/06/10,08:09:43,17,07,1, 11.8,1,1, 18.036, 10580.402, 282.785, 52677.729 21/06/10,08:09:43,18,07,1, 11.8,1,1, 18.036, 10580.407, 282.799, 52677.773 21/06/10,08:09:43,19,07,1, 11.8,1,1, 18.036, 10580.458, 282.781, 52677.736 21/06/10,08:09:44,00,07,1, 11.9,1,1, 18.038, 10580.457, 282.781, 52677.736 21/06/10,08:09:44,01,07,1, 11.9,1,1, 18.038, 10580.477, 282.791, 52677.755 21/06/10,08:09:44,02,07,1, 11.9,1,1, 18.038, 10580.467, 282.781, 52677.779 21/06/10,08:09:44,03,07,1, 11.9,1,1, 18.038, 10580.449, 282.746, 52677.711 21/06/10,08:09:44,04,07,1, 11.9,1,1, 18.038, 10580.519, 282.763, 52677.745 21/06/10,08:09:44,05,07,1, 11.9,1,1, 18.038, 10580.511, 282.737, 52677.726 21/06/10,08:09:44,06,07,1, 11.9,1,1, 18.038, 10580.535, 282.755, 52677.746 21/06/10,08:09:44,07,07,1, 11.9,1,1, 18.038, 10580.523, 282.775, 52677.743 21/06/10,08:09:44,08,07,1, 11.9,1,1, 18.038, 10580.583, 282.767, 52677.706 21/06/10,08:09:44,09,07,1, 11.9,1,1, 18.038, 10580.577, 282.760, 52677.716 21/06/10,08:09:44,10,07,1, 11.9,1,1, 18.038, 10580.577, 282.742, 52677.726 21/06/10,08:09:44,11,07,1, 11.9,1,1, 18.038, 10580.595, 282.751, 52677.726 21/06/10,08:09:44,12,07,1, 11.9,1,1, 18.038, 10580.574, 282.740, 52677.708 21/06/10,08:09:44,13,07,1, 11.9,1,1, 18.038, 10580.621, 282.735, 52677.690 21/06/10,08:09:44,14,07,1, 11.9,1,1, 18.038, 10580.628, 282.725, 52677.716 21/06/10,08:09:44,15,07,1, 11.9,1,1, 18.038, 10580.610, 282.746, 52677.720 21/06/10,08:09:44,16,07,1, 11.9,1,1, 18.038, 10580.629, 282.719, 52677.690 21/06/10,08:09:44,17,07,1, 11.9,1,1, 18.038, 10580.627, 282.752, 52677.688 21/06/10,08:09:44,18,07,1, 11.9,1,1, 18.038, 10580.611, 282.742, 52677.673 21/06/10,08:09:44,19,07,1, 11.9,1,1, 18.038, 10580.655, 282.744, 52677.763 21/06/10,08:09:45,00,07,1, 11.9,1,1, 18.036, 10580.649, 282.744, 52677.763 21/06/10,08:09:45,01,07,1, 11.9,1,1, 18.036, 10580.627, 282.773, 52677.717 21/06/10,08:09:45,02,07,1, 11.9,1,1, 18.036, 10580.652, 282.752, 52677.718 21/06/10,08:09:45,03,07,1, 11.9,1,1, 18.036, 10580.661, 282.754, 52677.756 21/06/10,08:09:45,04,07,1, 11.9,1,1, 18.036, 10580.621, 282.777, 52677.706 21/06/10,08:09:45,05,07,1, 11.9,1,1, 18.036, 10580.642, 282.799, 52677.747 21/06/10,08:09:45,06,07,1, 11.9,1,1, 18.036, 10580.623, 282.763, 52677.699 21/06/10,08:09:45,07,07,1, 11.9,1,1, 18.036, 10580.609, 282.772, 52677.709 21/06/10,08:09:45,08,07,1, 11.9,1,1, 18.036, 10580.613, 282.795, 52677.717 21/06/10,08:09:45,09,07,1, 11.9,1,1, 18.036, 10580.606, 282.824, 52677.734 21/06/10,08:09:45,10,07,1, 11.9,1,1, 18.036, 10580.615, 282.827, 52677.699 21/06/10,08:09:45,11,07,1, 11.9,1,1, 18.036, 10580.634, 282.782, 52677.719 21/06/10,08:09:45,12,07,1, 11.9,1,1, 18.036, 10580.611, 282.781, 52677.712 21/06/10,08:09:45,13,07,1, 11.9,1,1, 18.036, 10580.596, 282.810, 52677.690 21/06/10,08:09:45,14,07,1, 11.9,1,1, 18.036, 10580.611, 282.812, 52677.701 21/06/10,08:09:45,15,07,1, 11.9,1,1, 18.036, 10580.598, 282.790, 52677.753 21/06/10,08:09:45,16,07,1, 11.9,1,1, 18.036, 10580.577, 282.777, 52677.692 21/06/10,08:09:45,17,07,1, 11.9,1,1, 18.036, 10580.592, 282.815, 52677.728 21/06/10,08:09:45,18,07,1, 11.9,1,1, 18.036, 10580.577, 282.767, 52677.682 21/06/10,08:09:45,19,07,1, 11.9,1,1, 18.036, 10580.583, 282.793, 52677.723 21/06/10,08:09:46,00,07,1, 11.8,1,1, 18.036, 10580.583, 282.793, 52677.723 21/06/10,08:09:46,01,07,1, 11.8,1,1, 18.036, 10580.540, 282.762, 52677.716 21/06/10,08:09:46,02,07,1, 11.8,1,1, 18.036, 10580.551, 282.775, 52677.678 21/06/10,08:09:46,03,07,1, 11.8,1,1, 18.036, 10580.518, 282.778, 52677.731 21/06/10,08:09:46,04,07,1, 11.8,1,1, 18.036, 10580.494, 282.774, 52677.676 21/06/10,08:09:46,05,07,1, 11.8,1,1, 18.036, 10580.522, 282.809, 52677.739 21/06/10,08:09:46,06,07,1, 11.8,1,1, 18.036, 10580.489, 282.801, 52677.705 21/06/10,08:09:46,07,07,1, 11.8,1,1, 18.036, 10580.474, 282.811, 52677.705 21/06/10,08:09:46,08,07,1, 11.8,1,1, 18.036, 10580.505, 282.830, 52677.683 21/06/10,08:09:46,09,07,1, 11.8,1,1, 18.036, 10580.495, 282.839, 52677.716 21/06/10,08:09:46,10,07,1, 11.8,1,1, 18.036, 10580.488, 282.776, 52677.703 21/06/10,08:09:46,11,07,1, 11.8,1,1, 18.036, 10580.462, 282.818, 52677.704 21/06/10,08:09:46,12,07,1, 11.8,1,1, 18.036, 10580.471, 282.844, 52677.728 21/06/10,08:09:46,13,07,1, 11.8,1,1, 18.036, 10580.467, 282.817, 52677.732 21/06/10,08:09:46,14,07,1, 11.8,1,1, 18.036, 10580.458, 282.829, 52677.710 21/06/10,08:09:46,15,07,1, 11.8,1,1, 18.036, 10580.408, 282.812, 52677.728 21/06/10,08:09:46,16,07,1, 11.8,1,1, 18.036, 10580.425, 282.795, 52677.686 21/06/10,08:09:46,17,07,1, 11.8,1,1, 18.036, 10580.380, 282.852, 52677.694 21/06/10,08:09:46,18,07,1, 11.8,1,1, 18.036, 10580.398, 282.841, 52677.679 21/06/10,08:09:46,19,07,1, 11.8,1,1, 18.036, 10580.415, 282.848, 52677.750 21/06/10,08:09:47,00,07,1, 11.8,1,1, 18.037, 10580.407, 282.848, 52677.750 21/06/10,08:09:47,01,07,1, 11.8,1,1, 18.037, 10580.366, 282.873, 52677.713 21/06/10,08:09:47,02,07,1, 11.8,1,1, 18.037, 10580.364, 282.846, 52677.731 21/06/10,08:09:47,03,07,1, 11.8,1,1, 18.037, 10580.362, 282.890, 52677.711 21/06/10,08:09:47,04,07,1, 11.8,1,1, 18.037, 10580.370, 282.872, 52677.712 21/06/10,08:09:47,05,07,1, 11.8,1,1, 18.037, 10580.370, 282.886, 52677.722 21/06/10,08:09:47,06,07,1, 11.8,1,1, 18.037, 10580.372, 282.883, 52677.727 21/06/10,08:09:47,07,07,1, 11.8,1,1, 18.037, 10580.360, 282.890, 52677.753 21/06/10,08:09:47,08,07,1, 11.8,1,1, 18.037, 10580.376, 282.865, 52677.738 21/06/10,08:09:47,09,07,1, 11.8,1,1, 18.037, 10580.399, 282.857, 52677.714 21/06/10,08:09:47,10,07,1, 11.8,1,1, 18.037, 10580.365, 282.891, 52677.726 21/06/10,08:09:47,11,07,1, 11.8,1,1, 18.037, 10580.380, 282.887, 52677.707 21/06/10,08:09:47,12,07,1, 11.8,1,1, 18.037, 10580.390, 282.862, 52677.748 21/06/10,08:09:47,13,07,1, 11.8,1,1, 18.037, 10580.389, 282.876, 52677.740 21/06/10,08:09:47,14,07,1, 11.8,1,1, 18.037, 10580.395, 282.858, 52677.742 21/06/10,08:09:47,15,07,1, 11.8,1,1, 18.037, 10580.390, 282.877, 52677.727 21/06/10,08:09:47,16,07,1, 11.8,1,1, 18.037, 10580.389, 282.877, 52677.740 21/06/10,08:09:47,17,07,1, 11.8,1,1, 18.037, 10580.377, 282.876, 52677.735 21/06/10,08:09:47,18,07,1, 11.8,1,1, 18.037, 10580.411, 282.855, 52677.733 21/06/10,08:09:47,19,07,1, 11.8,1,1, 18.037, 10580.430, 282.870, 52677.712 21/06/10,08:09:48,00,07,1, 11.9,1,1, 18.034, 10580.424, 282.870, 52677.712 21/06/10,08:09:48,01,07,1, 11.9,1,1, 18.034, 10580.413, 282.878, 52677.717 21/06/10,08:09:48,02,07,1, 11.9,1,1, 18.034, 10580.453, 282.840, 52677.700 21/06/10,08:09:48,03,07,1, 11.9,1,1, 18.034, 10580.424, 282.828, 52677.714 21/06/10,08:09:48,04,07,1, 11.9,1,1, 18.034, 10580.447, 282.825, 52677.728 21/06/10,08:09:48,05,07,1, 11.9,1,1, 18.034, 10580.428, 282.786, 52677.717 21/06/10,08:09:48,06,07,1, 11.9,1,1, 18.034, 10580.419, 282.776, 52677.727 21/06/10,08:09:48,07,07,1, 11.9,1,1, 18.034, 10580.425, 282.792, 52677.722 21/06/10,08:09:48,08,07,1, 11.9,1,1, 18.034, 10580.420, 282.768, 52677.721 21/06/10,08:09:48,09,07,1, 11.9,1,1, 18.034, 10580.395, 282.744, 52677.738 21/06/10,08:09:48,10,07,1, 11.9,1,1, 18.034, 10580.461, 282.758, 52677.697 21/06/10,08:09:48,11,07,1, 11.9,1,1, 18.034, 10580.451, 282.750, 52677.729 21/06/10,08:09:48,12,07,1, 11.9,1,1, 18.034, 10580.427, 282.729, 52677.696 21/06/10,08:09:48,13,07,1, 11.9,1,1, 18.034, 10580.467, 282.750, 52677.715 21/06/10,08:09:48,14,07,1, 11.9,1,1, 18.034, 10580.467, 282.726, 52677.705 21/06/10,08:09:48,15,07,1, 11.9,1,1, 18.034, 10580.479, 282.742, 52677.731 21/06/10,08:09:48,16,07,1, 11.9,1,1, 18.034, 10580.474, 282.769, 52677.738 21/06/10,08:09:48,17,07,1, 11.9,1,1, 18.034, 10580.534, 282.763, 52677.744 21/06/10,08:09:48,18,07,1, 11.9,1,1, 18.034, 10580.526, 282.772, 52677.721 21/06/10,08:09:48,19,07,1, 11.9,1,1, 18.034, 10580.521, 282.756, 52677.743 21/06/10,08:09:49,00,07,1, 11.8,1,1, 18.037, 10580.516, 282.756, 52677.743 21/06/10,08:09:49,01,07,1, 11.8,1,1, 18.037, 10580.554, 282.793, 52677.718 21/06/10,08:09:49,02,07,1, 11.8,1,1, 18.037, 10580.575, 282.776, 52677.699 21/06/10,08:09:49,03,07,1, 11.8,1,1, 18.037, 10580.610, 282.815, 52677.741 21/06/10,08:09:49,04,07,1, 11.8,1,1, 18.037, 10580.615, 282.807, 52677.725 21/06/10,08:09:49,05,07,1, 11.8,1,1, 18.037, 10580.654, 282.809, 52677.738 21/06/10,08:09:49,06,07,1, 11.8,1,1, 18.037, 10580.635, 282.802, 52677.703 21/06/10,08:09:49,07,07,1, 11.8,1,1, 18.037, 10580.695, 282.804, 52677.705 21/06/10,08:09:49,08,07,1, 11.8,1,1, 18.037, 10580.682, 282.810, 52677.707 21/06/10,08:09:49,09,07,1, 11.8,1,1, 18.037, 10580.695, 282.796, 52677.721 21/06/10,08:09:49,10,07,1, 11.8,1,1, 18.037, 10580.702, 282.797, 52677.682 21/06/10,08:09:49,11,07,1, 11.8,1,1, 18.037, 10580.694, 282.798, 52677.747 21/06/10,08:09:49,12,07,1, 11.8,1,1, 18.037, 10580.716, 282.810, 52677.911 21/06/10,08:09:49,13,07,1, 11.8,1,1, 18.037, 10580.700, 282.814, 52677.677 21/06/10,08:09:49,14,07,1, 11.8,1,1, 18.037, 10580.707, 282.808, 52677.836 21/06/10,08:09:49,15,07,1, 11.8,1,1, 18.037, 10580.700, 282.804, 52677.682 21/06/10,08:09:49,16,07,1, 11.8,1,1, 18.037, 10580.712, 282.814, 52677.734 21/06/10,08:09:49,17,07,1, 11.8,1,1, 18.037, 10580.697, 282.774, 52677.692 21/06/10,08:09:49,18,07,1, 11.8,1,1, 18.037, 10580.696, 282.754, 52677.706 21/06/10,08:09:49,19,07,1, 11.8,1,1, 18.037, 10580.693, 282.788, 52677.689 21/06/10,08:09:50,00,07,1, 11.8,1,1, 18.038, 10580.691, 282.788, 52677.689 21/06/10,08:09:50,01,07,1, 11.8,1,1, 18.038, 10580.698, 282.778, 52677.680 21/06/10,08:09:50,02,07,1, 11.8,1,1, 18.038, 10580.705, 282.773, 52677.703 21/06/10,08:09:50,03,07,1, 11.8,1,1, 18.038, 10580.689, 282.781, 52677.693 21/06/10,08:09:50,04,07,1, 11.8,1,1, 18.038, 10580.697, 282.793, 52677.762 21/06/10,08:09:50,05,07,1, 11.8,1,1, 18.038, 10580.675, 282.792, 52677.740 21/06/10,08:09:50,06,07,1, 11.8,1,1, 18.038, 10580.680, 282.772, 52677.690 21/06/10,08:09:50,07,07,1, 11.8,1,1, 18.038, 10580.685, 282.812, 52677.685 21/06/10,08:09:50,08,07,1, 11.8,1,1, 18.038, 10580.659, 282.816, 52677.686 21/06/10,08:09:50,09,07,1, 11.8,1,1, 18.038, 10580.641, 282.842, 52677.727 21/06/10,08:09:50,10,07,1, 11.8,1,1, 18.038, 10580.666, 282.853, 52677.726 21/06/10,08:09:50,11,07,1, 11.8,1,1, 18.038, 10580.656, 282.835, 52677.692 21/06/10,08:09:50,12,07,1, 11.8,1,1, 18.038, 10580.618, 282.890, 52677.890 21/06/10,08:09:50,13,07,1, 11.8,1,1, 18.038, 10580.616, 282.852, 52677.688 21/06/10,08:09:50,14,07,1, 11.8,1,1, 18.038, 10580.612, 282.866, 52677.750 21/06/10,08:09:50,15,07,1, 11.8,1,1, 18.038, 10580.594, 282.854, 52677.727 21/06/10,08:09:50,16,07,1, 11.8,1,1, 18.038, 10580.550, 282.858, 52678.025 21/06/10,08:09:50,17,07,1, 11.8,1,1, 18.038, 10580.593, 282.873, 52677.713 21/06/10,08:09:50,18,07,1, 11.8,1,1, 18.038, 10580.565, 282.846, 52677.655 21/06/10,08:09:50,19,07,1, 11.8,1,1, 18.038, 10580.539, 282.848, 52677.701 21/06/10,08:09:51,00,07,1, 11.9,1,1, 18.036, 10580.533, 282.848, 52677.701 21/06/10,08:09:51,01,07,1, 11.9,1,1, 18.036, 10580.483, 282.848, 52677.691 21/06/10,08:09:51,02,07,1, 11.9,1,1, 18.036, 10580.472, 282.860, 52677.681 21/06/10,08:09:51,03,07,1, 11.9,1,1, 18.036, 10580.465, 282.883, 52677.674 21/06/10,08:09:51,04,07,1, 11.9,1,1, 18.036, 10580.435, 282.883, 52677.709 21/06/10,08:09:51,05,07,1, 11.9,1,1, 18.036, 10580.422, 282.901, 52677.702 21/06/10,08:09:51,06,07,1, 11.9,1,1, 18.036, 10580.413, 282.889, 52677.708 21/06/10,08:09:51,07,07,1, 11.9,1,1, 18.036, 10580.407, 282.873, 52677.472 21/06/10,08:09:51,08,07,1, 11.9,1,1, 18.036, 10580.426, 282.888, 52677.680 21/06/10,08:09:51,09,07,1, 11.9,1,1, 18.036, 10580.407, 282.896, 52677.690 21/06/10,08:09:51,10,07,1, 11.9,1,1, 18.036, 10580.403, 282.900, 52677.696 21/06/10,08:09:51,11,07,1, 11.9,1,1, 18.036, 10580.402, 282.909, 52677.727 21/06/10,08:09:51,12,07,1, 11.9,1,1, 18.036, 10580.400, 282.884, 52677.701 21/06/10,08:09:51,13,07,1, 11.9,1,1, 18.036, 10580.403, 282.873, 52677.712 21/06/10,08:09:51,14,07,1, 11.9,1,1, 18.036, 10580.400, 282.866, 52677.694 21/06/10,08:09:51,15,07,1, 11.9,1,1, 18.036, 10580.396, 282.881, 52677.714 21/06/10,08:09:51,16,07,1, 11.9,1,1, 18.036, 10580.391, 282.888, 52677.744 21/06/10,08:09:51,17,07,1, 11.9,1,1, 18.036, 10580.403, 282.857, 52677.733 21/06/10,08:09:51,18,07,1, 11.9,1,1, 18.036, 10580.410, 282.856, 52677.717 21/06/10,08:09:51,19,07,1, 11.9,1,1, 18.036, 10580.391, 282.866, 52677.773 21/06/10,08:09:52,00,07,1, 11.9,1,1, 18.034, 10580.391, 282.866, 52677.773 21/06/10,08:09:52,01,07,1, 11.9,1,1, 18.034, 10580.407, 282.861, 52677.767 21/06/10,08:09:52,02,07,1, 11.9,1,1, 18.034, 10580.410, 282.848, 52677.733 21/06/10,08:09:52,03,07,1, 11.9,1,1, 18.034, 10580.379, 282.833, 52677.757 21/06/10,08:09:52,04,07,1, 11.9,1,1, 18.034, 10580.392, 282.843, 52677.729 21/06/10,08:09:52,05,07,1, 11.9,1,1, 18.034, 10580.354, 282.837, 52677.784 21/06/10,08:09:52,06,07,1, 11.9,1,1, 18.034, 10580.352, 282.869, 52677.730 21/06/10,08:09:52,07,07,1, 11.9,1,1, 18.034, 10580.342, 282.849, 52677.733 21/06/10,08:09:52,08,07,1, 11.9,1,1, 18.034, 10580.371, 282.835, 52677.739 21/06/10,08:09:52,09,07,1, 11.9,1,1, 18.034, 10580.323, 282.820, 52677.732 21/06/10,08:09:52,10,07,1, 11.9,1,1, 18.034, 10580.329, 282.831, 52677.728 21/06/10,08:09:52,11,07,1, 11.9,1,1, 18.034, 10580.349, 282.846, 52677.730 21/06/10,08:09:52,12,07,1, 11.9,1,1, 18.034, 10580.327, 282.847, 52677.732 21/06/10,08:09:52,13,07,1, 11.9,1,1, 18.034, 10580.343, 282.821, 52677.754 21/06/10,08:09:52,14,07,1, 11.9,1,1, 18.034, 10580.326, 282.826, 52677.728 21/06/10,08:09:52,15,07,1, 11.9,1,1, 18.034, 10580.345, 282.825, 52677.771 21/06/10,08:09:52,16,07,1, 11.9,1,1, 18.034, 10580.338, 282.815, 52677.742 21/06/10,08:09:52,17,07,1, 11.9,1,1, 18.034, 10580.338, 282.804, 52677.757 21/06/10,08:09:52,18,07,1, 11.9,1,1, 18.034, 10580.344, 282.815, 52677.712 21/06/10,08:09:52,19,07,1, 11.9,1,1, 18.034, 10580.341, 282.791, 52677.748 21/06/10,08:09:53,00,07,1, 11.8,1,1, 18.036, 10580.341, 282.791, 52677.748 21/06/10,08:09:53,01,07,1, 11.8,1,1, 18.036, 10580.345, 282.750, 52677.729 21/06/10,08:09:53,02,07,1, 11.8,1,1, 18.036, 10580.352, 282.746, 52677.749 21/06/10,08:09:53,03,07,1, 11.8,1,1, 18.036, 10580.379, 282.749, 52677.763 21/06/10,08:09:53,04,07,1, 11.8,1,1, 18.036, 10580.379, 282.749, 52677.718 21/06/10,08:09:53,05,07,1, 11.8,1,1, 18.036, 10580.455, 282.789, 52677.782 21/06/10,08:09:53,06,07,1, 11.8,1,1, 18.036, 10580.487, 282.783, 52677.751 21/06/10,08:09:53,07,07,1, 11.8,1,1, 18.036, 10580.491, 282.803, 52677.768 21/06/10,08:09:53,08,07,1, 11.8,1,1, 18.036, 10580.544, 282.823, 52677.773 21/06/10,08:09:53,09,07,1, 11.8,1,1, 18.036, 10580.567, 282.843, 52677.758 21/06/10,08:09:53,10,07,1, 11.8,1,1, 18.036, 10580.583, 282.850, 52677.747 21/06/10,08:09:53,11,07,1, 11.8,1,1, 18.036, 10580.633, 282.830, 52677.770 21/06/10,08:09:53,12,07,1, 11.8,1,1, 18.036, 10580.667, 282.878, 52677.766 21/06/10,08:09:53,13,07,1, 11.8,1,1, 18.036, 10580.671, 282.881, 52677.761 21/06/10,08:09:53,14,07,1, 11.8,1,1, 18.036, 10580.683, 282.868, 52677.777 21/06/10,08:09:53,15,07,1, 11.8,1,1, 18.036, 10580.708, 282.858, 52677.734 21/06/10,08:09:53,16,07,1, 11.8,1,1, 18.036, 10580.699, 282.842, 52677.746 21/06/10,08:09:53,17,07,1, 11.8,1,1, 18.036, 10580.746, 282.874, 52677.767 21/06/10,08:09:53,18,07,1, 11.8,1,1, 18.036, 10580.733, 282.853, 52677.763 21/06/10,08:09:53,19,07,1, 11.8,1,1, 18.036, 10580.722, 282.835, 52677.750 21/06/10,08:09:54,00,07,1, 11.9,1,1, 18.036, 10580.716, 282.835, 52677.750 21/06/10,08:09:54,01,07,1, 11.9,1,1, 18.036, 10580.708, 282.802, 52677.710 21/06/10,08:09:54,02,07,1, 11.9,1,1, 18.036, 10580.707, 282.819, 52677.725 21/06/10,08:09:54,03,07,1, 11.9,1,1, 18.036, 10580.736, 282.843, 52677.765 21/06/10,08:09:54,04,07,1, 11.9,1,1, 18.036, 10580.717, 282.796, 52677.734 21/06/10,08:09:54,05,07,1, 11.9,1,1, 18.036, 10580.719, 282.803, 52677.734 21/06/10,08:09:54,06,07,1, 11.9,1,1, 18.036, 10580.691, 282.811, 52677.747 21/06/10,08:09:54,07,07,1, 11.9,1,1, 18.036, 10580.705, 282.794, 52677.764 21/06/10,08:09:54,08,07,1, 11.9,1,1, 18.036, 10580.695, 282.772, 52677.734 21/06/10,08:09:54,09,07,1, 11.9,1,1, 18.036, 10580.713, 282.813, 52677.750 21/06/10,08:09:54,10,07,1, 11.9,1,1, 18.036, 10580.712, 282.783, 52677.733 21/06/10,08:09:54,11,07,1, 11.9,1,1, 18.036, 10580.727, 282.813, 52677.734 21/06/10,08:09:54,12,07,1, 11.9,1,1, 18.036, 10580.710, 282.802, 52677.761 21/06/10,08:09:54,13,07,1, 11.9,1,1, 18.036, 10580.722, 282.828, 52677.754 21/06/10,08:09:54,14,07,1, 11.9,1,1, 18.036, 10580.741, 282.810, 52677.749 21/06/10,08:09:54,15,07,1, 11.9,1,1, 18.036, 10580.722, 282.812, 52677.768 21/06/10,08:09:54,16,07,1, 11.9,1,1, 18.036, 10580.763, 282.821, 52677.752 21/06/10,08:09:54,17,07,1, 11.9,1,1, 18.036, 10580.744, 282.841, 52677.761 21/06/10,08:09:54,18,07,1, 11.9,1,1, 18.036, 10580.743, 282.831, 52677.737 21/06/10,08:09:54,19,07,1, 11.9,1,1, 18.036, 10580.750, 282.829, 52677.764 21/06/10,08:09:55,00,07,1, 11.9,1,1, 18.034, 10580.750, 282.829, 52677.764 21/06/10,08:09:55,01,07,1, 11.9,1,1, 18.034, 10580.708, 282.842, 52677.753 21/06/10,08:09:55,02,07,1, 11.9,1,1, 18.034, 10580.714, 282.835, 52677.737 21/06/10,08:09:55,03,07,1, 11.9,1,1, 18.034, 10580.690, 282.851, 52677.757 21/06/10,08:09:55,04,07,1, 11.9,1,1, 18.034, 10580.705, 282.859, 52677.758 21/06/10,08:09:55,05,07,1, 11.9,1,1, 18.034, 10580.666, 282.866, 52677.727 21/06/10,08:09:55,06,07,1, 11.9,1,1, 18.034, 10580.653, 282.809, 52677.716 21/06/10,08:09:55,07,07,1, 11.9,1,1, 18.034, 10580.647, 282.814, 52677.718 21/06/10,08:09:55,08,07,1, 11.9,1,1, 18.034, 10580.666, 282.842, 52677.620 21/06/10,08:09:55,09,07,1, 11.9,1,1, 18.034, 10580.598, 282.879, 52677.766 21/06/10,08:09:55,10,07,1, 11.9,1,1, 18.034, 10580.608, 282.891, 52677.729 21/06/10,08:09:55,11,07,1, 11.9,1,1, 18.034, 10580.590, 282.873, 52677.730 21/06/10,08:09:55,12,07,1, 11.9,1,1, 18.034, 10580.582, 282.915, 52677.747 21/06/10,08:09:55,13,07,1, 11.9,1,1, 18.034, 10580.605, 282.904, 52677.729 21/06/10,08:09:55,14,07,1, 11.9,1,1, 18.034, 10580.570, 282.909, 52677.732 21/06/10,08:09:55,15,07,1, 11.9,1,1, 18.034, 10580.582, 282.903, 52677.708 21/06/10,08:09:55,16,07,1, 11.9,1,1, 18.034, 10580.585, 282.917, 52677.735 21/06/10,08:09:55,17,07,1, 11.9,1,1, 18.034, 10580.566, 282.909, 52677.760 21/06/10,08:09:55,18,07,1, 11.9,1,1, 18.034, 10580.564, 282.921, 52677.749 21/06/10,08:09:55,19,07,1, 11.9,1,1, 18.034, 10580.590, 282.931, 52677.750 21/06/10,08:09:56,00,07,1, 11.8,1,1, 18.033, 10580.583, 282.931, 52677.750 21/06/10,08:09:56,01,07,1, 11.8,1,1, 18.033, 10580.583, 282.919, 52677.751 21/06/10,08:09:56,02,07,1, 11.8,1,1, 18.033, 10580.524, 282.918, 52677.772 21/06/10,08:09:56,03,07,1, 11.8,1,1, 18.033, 10580.514, 282.949, 52677.765 21/06/10,08:09:56,04,07,1, 11.8,1,1, 18.033, 10580.522, 282.927, 52677.764 21/06/10,08:09:56,05,07,1, 11.8,1,1, 18.033, 10580.493, 282.921, 52677.750 21/06/10,08:09:56,06,07,1, 11.8,1,1, 18.033, 10580.476, 282.931, 52677.748 21/06/10,08:09:56,07,07,1, 11.8,1,1, 18.033, 10580.491, 282.954, 52677.743 21/06/10,08:09:56,08,07,1, 11.8,1,1, 18.033, 10580.495, 282.933, 52677.765 21/06/10,08:09:56,09,07,1, 11.8,1,1, 18.033, 10580.467, 282.947, 52677.759 21/06/10,08:09:56,10,07,1, 11.8,1,1, 18.033, 10580.455, 282.958, 52677.727 21/06/10,08:09:56,11,07,1, 11.8,1,1, 18.033, 10580.469, 282.926, 52677.733 21/06/10,08:09:56,12,07,1, 11.8,1,1, 18.033, 10580.451, 282.920, 52677.720 21/06/10,08:09:56,13,07,1, 11.8,1,1, 18.033, 10580.456, 282.925, 52677.764 21/06/10,08:09:56,14,07,1, 11.8,1,1, 18.033, 10580.451, 282.945, 52677.735 21/06/10,08:09:56,15,07,1, 11.8,1,1, 18.033, 10580.430, 282.924, 52677.790 21/06/10,08:09:56,16,07,1, 11.8,1,1, 18.033, 10580.425, 282.924, 52677.732 21/06/10,08:09:56,17,07,1, 11.8,1,1, 18.033, 10580.426, 282.913, 52677.785 21/06/10,08:09:56,18,07,1, 11.8,1,1, 18.033, 10580.423, 282.925, 52677.723 21/06/10,08:09:56,19,07,1, 11.8,1,1, 18.033, 10580.429, 282.937, 52677.763 21/06/10,08:09:57,00,07,1, 11.9,1,1, 18.032, 10580.424, 282.937, 52677.763 21/06/10,08:09:57,01,07,1, 11.9,1,1, 18.032, 10580.451, 282.937, 52677.783 21/06/10,08:09:57,02,07,1, 11.9,1,1, 18.032, 10580.469, 282.943, 52677.767 21/06/10,08:09:57,03,07,1, 11.9,1,1, 18.032, 10580.452, 282.924, 52677.763 21/06/10,08:09:57,04,07,1, 11.9,1,1, 18.032, 10580.467, 282.897, 52677.758 21/06/10,08:09:57,05,07,1, 11.9,1,1, 18.032, 10580.495, 282.930, 52677.799 21/06/10,08:09:57,06,07,1, 11.9,1,1, 18.032, 10580.494, 282.894, 52677.759 21/06/10,08:09:57,07,07,1, 11.9,1,1, 18.032, 10580.506, 282.899, 52677.800 21/06/10,08:09:57,08,07,1, 11.9,1,1, 18.032, 10580.513, 282.866, 52677.769 21/06/10,08:09:57,09,07,1, 11.9,1,1, 18.032, 10580.535, 282.890, 52677.772 21/06/10,08:09:57,10,07,1, 11.9,1,1, 18.032, 10580.559, 282.888, 52677.783 21/06/10,08:09:57,11,07,1, 11.9,1,1, 18.032, 10580.586, 282.882, 52677.780 21/06/10,08:09:57,12,07,1, 11.9,1,1, 18.032, 10580.586, 282.883, 52677.802 21/06/10,08:09:57,13,07,1, 11.9,1,1, 18.032, 10580.572, 282.894, 52677.784 21/06/10,08:09:57,14,07,1, 11.9,1,1, 18.032, 10580.594, 282.894, 52677.786 21/06/10,08:09:57,15,07,1, 11.9,1,1, 18.032, 10580.599, 282.866, 52677.809 21/06/10,08:09:57,16,07,1, 11.9,1,1, 18.032, 10580.609, 282.876, 52677.764 21/06/10,08:09:57,17,07,1, 11.9,1,1, 18.032, 10580.649, 282.870, 52677.822 21/06/10,08:09:57,18,07,1, 11.9,1,1, 18.032, 10580.642, 282.847, 52677.773 21/06/10,08:09:57,19,07,1, 11.9,1,1, 18.032, 10580.655, 282.847, 52677.815 21/06/10,08:09:58,00,07,1, 11.8,1,1, 18.037, 10580.649, 282.847, 52677.815 21/06/10,08:09:58,01,07,1, 11.8,1,1, 18.037, 10580.668, 282.823, 52677.814 21/06/10,08:09:58,02,07,1, 11.8,1,1, 18.037, 10580.687, 282.843, 52677.809 21/06/10,08:09:58,03,07,1, 11.8,1,1, 18.037, 10580.665, 282.820, 52677.822 21/06/10,08:09:58,04,07,1, 11.8,1,1, 18.037, 10580.713, 282.813, 52677.772 21/06/10,08:09:58,05,07,1, 11.8,1,1, 18.037, 10580.689, 282.843, 52677.818 21/06/10,08:09:58,06,07,1, 11.8,1,1, 18.037, 10580.737, 282.855, 52677.780 21/06/10,08:09:58,07,07,1, 11.8,1,1, 18.037, 10580.714, 282.815, 52677.783 21/06/10,08:09:58,08,07,1, 11.8,1,1, 18.037, 10580.686, 282.824, 52677.785 21/06/10,08:09:58,09,07,1, 11.8,1,1, 18.037, 10580.706, 282.828, 52677.807 21/06/10,08:09:58,10,07,1, 11.8,1,1, 18.037, 10580.691, 282.841, 52677.828 21/06/10,08:09:58,11,07,1, 11.8,1,1, 18.037, 10580.700, 282.833, 52677.795 21/06/10,08:09:58,12,07,1, 11.8,1,1, 18.037, 10580.723, 282.858, 52677.775 21/06/10,08:09:58,13,07,1, 11.8,1,1, 18.037, 10580.691, 282.826, 52677.794 21/06/10,08:09:58,14,07,1, 11.8,1,1, 18.037, 10580.740, 282.852, 52677.802 21/06/10,08:09:58,15,07,1, 11.8,1,1, 18.037, 10580.721, 282.838, 52677.776 21/06/10,08:09:58,16,07,1, 11.8,1,1, 18.037, 10580.712, 282.813, 52677.752 21/06/10,08:09:58,17,07,1, 11.8,1,1, 18.037, 10580.721, 282.824, 52677.747 21/06/10,08:09:58,18,07,1, 11.8,1,1, 18.037, 10580.721, 282.858, 52677.778 21/06/10,08:09:58,19,07,1, 11.8,1,1, 18.037, 10580.747, 282.841, 52677.778 21/06/10,08:09:59,00,07,1, 11.8,1,1, 18.035, 10580.741, 282.841, 52677.778 21/06/10,08:09:59,01,07,1, 11.8,1,1, 18.035, 10580.735, 282.831, 52677.772 21/06/10,08:09:59,02,07,1, 11.8,1,1, 18.035, 10580.730, 282.844, 52677.795 21/06/10,08:09:59,03,07,1, 11.8,1,1, 18.035, 10580.730, 282.831, 52677.774 21/06/10,08:09:59,04,07,1, 11.8,1,1, 18.035, 10580.728, 282.839, 52677.753 21/06/10,08:09:59,05,07,1, 11.8,1,1, 18.035, 10580.753, 282.829, 52677.784 21/06/10,08:09:59,06,07,1, 11.8,1,1, 18.035, 10580.742, 282.846, 52677.752 21/06/10,08:09:59,07,07,1, 11.8,1,1, 18.035, 10580.705, 282.842, 52677.726 21/06/10,08:09:59,08,07,1, 11.8,1,1, 18.035, 10580.746, 282.842, 52677.762 21/06/10,08:09:59,09,07,1, 11.8,1,1, 18.035, 10580.683, 282.869, 52677.747 21/06/10,08:09:59,10,07,1, 11.8,1,1, 18.035, 10580.704, 282.843, 52677.773 21/06/10,08:09:59,11,07,1, 11.8,1,1, 18.035, 10580.682, 282.837, 52677.752 21/06/10,08:09:59,12,07,1, 11.8,1,1, 18.035, 10580.683, 282.848, 52677.757 21/06/10,08:09:59,13,07,1, 11.8,1,1, 18.035, 10580.649, 282.828, 52677.743 21/06/10,08:09:59,14,07,1, 11.8,1,1, 18.035, 10580.631, 282.832, 52677.755 21/06/10,08:09:59,15,07,1, 11.8,1,1, 18.035, 10580.614, 282.874, 52677.729 21/06/10,08:09:59,16,07,1, 11.8,1,1, 18.035, 10580.577, 282.853, 52677.738 21/06/10,08:09:59,17,07,1, 11.8,1,1, 18.035, 10580.572, 282.876, 52677.741 21/06/10,08:09:59,18,07,1, 11.8,1,1, 18.035, 10580.587, 282.892, 52677.745 21/06/10,08:09:59,19,07,1, 11.8,1,1, 18.035, 10580.559, 282.895, 52677.756 21/06/10,08:10:00,00,07,1, 11.9,1,1, 18.035, 10580.558, 282.895, 52677.756 21/06/10,08:10:00,01,07,1, 11.9,1,1, 18.035, 10580.544, 282.921, 52677.751 21/06/10,08:10:00,02,07,1, 11.9,1,1, 18.035, 10580.560, 282.917, 52677.804 21/06/10,08:10:00,03,07,1, 11.9,1,1, 18.035, 10580.556, 282.936, 52677.783 21/06/10,08:10:00,04,07,1, 11.9,1,1, 18.035, 10580.535, 282.928, 52677.755 21/06/10,08:10:00,05,07,1, 11.9,1,1, 18.035, 10580.547, 282.950, 52677.789 21/06/10,08:10:00,06,07,1, 11.9,1,1, 18.035, 10580.545, 282.946, 52677.774 21/06/10,08:10:00,07,07,1, 11.9,1,1, 18.035, 10580.529, 282.962, 52677.751 21/06/10,08:10:00,08,07,1, 11.9,1,1, 18.035, 10580.528, 282.940, 52677.743 21/06/10,08:10:00,09,07,1, 11.9,1,1, 18.035, 10580.484, 282.973, 52677.715 21/06/10,08:10:00,10,07,1, 11.9,1,1, 18.035, 10580.528, 282.980, 52677.743 21/06/10,08:10:00,11,07,1, 11.9,1,1, 18.035, 10580.515, 282.949, 52677.745 21/06/10,08:10:00,12,07,1, 11.9,1,1, 18.035, 10580.489, 282.955, 52677.752 21/06/10,08:10:00,13,07,1, 11.9,1,1, 18.035, 10580.488, 282.962, 52677.745 21/06/10,08:10:00,14,07,1, 11.9,1,1, 18.035, 10580.492, 282.977, 52677.798 21/06/10,08:10:00,15,07,1, 11.9,1,1, 18.035, 10580.466, 282.981, 52677.748 21/06/10,08:10:00,16,07,1, 11.9,1,1, 18.035, 10580.435, 282.983, 52677.780 21/06/10,08:10:00,17,07,1, 11.9,1,1, 18.035, 10580.437, 282.992, 52677.772 21/06/10,08:10:00,18,07,1, 11.9,1,1, 18.035, 10580.431, 282.986, 52677.783 21/06/10,08:10:00,19,07,1, 11.9,1,1, 18.035, 10580.436, 283.007, 52677.792 21/06/10,08:10:01,00,07,1, 11.9,1,1, 18.033, 10580.432, 283.007, 52677.792 21/06/10,08:10:01,01,07,1, 11.9,1,1, 18.033, 10580.390, 282.981, 52677.748 21/06/10,08:10:01,02,07,1, 11.9,1,1, 18.033, 10580.402, 282.975, 52677.771 21/06/10,08:10:01,03,07,1, 11.9,1,1, 18.033, 10580.402, 282.978, 52677.783 21/06/10,08:10:01,04,07,1, 11.9,1,1, 18.033, 10580.408, 283.017, 52677.792 21/06/10,08:10:01,05,07,1, 11.9,1,1, 18.033, 10580.439, 283.021, 52677.799 21/06/10,08:10:01,06,07,1, 11.9,1,1, 18.033, 10580.420, 282.996, 52677.765 21/06/10,08:10:01,07,07,1, 11.9,1,1, 18.033, 10580.428, 283.009, 52677.787 21/06/10,08:10:01,08,07,1, 11.9,1,1, 18.033, 10580.466, 283.025, 52677.797 21/06/10,08:10:01,09,07,1, 11.9,1,1, 18.033, 10580.479, 282.997, 52677.807 21/06/10,08:10:01,10,07,1, 11.9,1,1, 18.033, 10580.476, 283.012, 52677.797 21/06/10,08:10:01,11,07,1, 11.9,1,1, 18.033, 10580.492, 282.992, 52677.817 21/06/10,08:10:01,12,07,1, 11.9,1,1, 18.033, 10580.501, 283.006, 52677.780 21/06/10,08:10:01,13,07,1, 11.9,1,1, 18.033, 10580.522, 283.021, 52677.848 21/06/10,08:10:01,14,07,1, 11.9,1,1, 18.033, 10580.526, 282.996, 52677.801 21/06/10,08:10:01,15,07,1, 11.9,1,1, 18.033, 10580.525, 282.979, 52677.813 21/06/10,08:10:01,16,07,1, 11.9,1,1, 18.033, 10580.550, 282.988, 52677.824 21/06/10,08:10:01,17,07,1, 11.9,1,1, 18.033, 10580.599, 283.012, 52677.839 21/06/10,08:10:01,18,07,1, 11.9,1,1, 18.033, 10580.570, 282.967, 52677.820 21/06/10,08:10:01,19,07,1, 11.9,1,1, 18.033, 10580.578, 282.960, 52677.830 21/06/10,08:10:02,00,07,1, 11.8,1,1, 18.035, 10580.574, 282.960, 52677.830 21/06/10,08:10:02,01,07,1, 11.8,1,1, 18.035, 10580.597, 282.959, 52677.806 21/06/10,08:10:02,02,07,1, 11.8,1,1, 18.035, 10580.572, 282.912, 52677.792 21/06/10,08:10:02,03,07,1, 11.8,1,1, 18.035, 10580.563, 282.892, 52677.740 21/06/10,08:10:02,04,07,1, 11.8,1,1, 18.035, 10580.565, 282.872, 52677.790 21/06/10,08:10:02,05,07,1, 11.8,1,1, 18.035, 10580.543, 282.878, 52677.799 21/06/10,08:10:02,06,07,1, 11.8,1,1, 18.035, 10580.544, 282.851, 52677.771 21/06/10,08:10:02,07,07,1, 11.8,1,1, 18.035, 10580.551, 282.835, 52677.749 21/06/10,08:10:02,08,07,1, 11.8,1,1, 18.035, 10580.557, 282.807, 52677.749 21/06/10,08:10:02,09,07,1, 11.8,1,1, 18.035, 10580.572, 282.835, 52677.751 21/06/10,08:10:02,10,07,1, 11.8,1,1, 18.035, 10580.567, 282.823, 52677.749 21/06/10,08:10:02,11,07,1, 11.8,1,1, 18.035, 10580.606, 282.833, 52677.789 21/06/10,08:10:02,12,07,1, 11.8,1,1, 18.035, 10580.583, 282.812, 52677.745 21/06/10,08:10:02,13,07,1, 11.8,1,1, 18.035, 10580.611, 282.825, 52677.755 21/06/10,08:10:02,14,07,1, 11.8,1,1, 18.035, 10580.641, 282.813, 52677.750 21/06/10,08:10:02,15,07,1, 11.8,1,1, 18.035, 10580.635, 282.827, 52677.770 21/06/10,08:10:02,16,07,1, 11.8,1,1, 18.035, 10580.674, 282.795, 52677.752 21/06/10,08:10:02,17,07,1, 11.8,1,1, 18.035, 10580.675, 282.805, 52677.694 21/06/10,08:10:02,18,07,1, 11.8,1,1, 18.035, 10580.634, 282.789, 52677.726 21/06/10,08:10:02,19,07,1, 11.8,1,1, 18.035, 10580.657, 282.757, 52677.736 21/06/10,08:10:03,00,07,1, 11.9,1,1, 18.037, 10580.649, 282.757, 52677.736 21/06/10,08:10:03,01,07,1, 11.9,1,1, 18.037, 10580.592, 282.752, 52677.721 21/06/10,08:10:03,02,07,1, 11.9,1,1, 18.037, 10580.571, 282.745, 52677.684 21/06/10,08:10:03,03,07,1, 11.9,1,1, 18.037, 10580.546, 282.755, 52677.695 21/06/10,08:10:03,04,07,1, 11.9,1,1, 18.037, 10580.540, 282.762, 52677.742 21/06/10,08:10:03,05,07,1, 11.9,1,1, 18.037, 10580.540, 282.755, 52677.727 21/06/10,08:10:03,06,07,1, 11.9,1,1, 18.037, 10580.539, 282.760, 52677.723 21/06/10,08:10:03,07,07,1, 11.9,1,1, 18.037, 10580.531, 282.748, 52677.710 21/06/10,08:10:03,08,07,1, 11.9,1,1, 18.037, 10580.572, 282.773, 52677.682 21/06/10,08:10:03,09,07,1, 11.9,1,1, 18.037, 10580.585, 282.785, 52677.704 21/06/10,08:10:03,10,07,1, 11.9,1,1, 18.037, 10580.597, 282.793, 52677.501 21/06/10,08:10:03,11,07,1, 11.9,1,1, 18.037, 10580.586, 282.819, 52677.690 21/06/10,08:10:03,12,07,1, 11.9,1,1, 18.037, 10580.597, 282.812, 52677.515 21/06/10,08:10:03,13,07,1, 11.9,1,1, 18.037, 10580.585, 282.841, 52677.718 21/06/10,08:10:03,14,07,1, 11.9,1,1, 18.037, 10580.589, 282.844, 52677.731 21/06/10,08:10:03,15,07,1, 11.9,1,1, 18.037, 10580.608, 282.842, 52677.687 21/06/10,08:10:03,16,07,1, 11.9,1,1, 18.037, 10580.618, 282.837, 52677.702 21/06/10,08:10:03,17,07,1, 11.9,1,1, 18.037, 10580.611, 282.829, 52677.680 21/06/10,08:10:03,18,07,1, 11.9,1,1, 18.037, 10580.619, 282.837, 52677.700 21/06/10,08:10:03,19,07,1, 11.9,1,1, 18.037, 10580.602, 282.846, 52677.714 21/06/10,08:10:04,00,07,1, 11.9,1,1, 18.036, 10580.599, 282.846, 52677.714 21/06/10,08:10:04,01,07,1, 11.9,1,1, 18.036, 10580.538, 282.827, 52677.667 21/06/10,08:10:04,02,07,1, 11.9,1,1, 18.036, 10580.570, 282.812, 52677.704 21/06/10,08:10:04,03,07,1, 11.9,1,1, 18.036, 10580.507, 282.807, 52677.697 21/06/10,08:10:04,04,07,1, 11.9,1,1, 18.036, 10580.523, 282.773, 52677.713 21/06/10,08:10:04,05,07,1, 11.9,1,1, 18.036, 10580.478, 282.774, 52677.686 21/06/10,08:10:04,06,07,1, 11.9,1,1, 18.036, 10580.495, 282.757, 52677.718 21/06/10,08:10:04,07,07,1, 11.9,1,1, 18.036, 10580.470, 282.737, 52677.727 21/06/10,08:10:04,08,07,1, 11.9,1,1, 18.036, 10580.470, 282.722, 52677.714 21/06/10,08:10:04,09,07,1, 11.9,1,1, 18.036, 10580.440, 282.740, 52677.711 21/06/10,08:10:04,10,07,1, 11.9,1,1, 18.036, 10580.466, 282.735, 52677.711 21/06/10,08:10:04,11,07,1, 11.9,1,1, 18.036, 10580.468, 282.745, 52677.722 21/06/10,08:10:04,12,07,1, 11.9,1,1, 18.036, 10580.475, 282.775, 52677.710 21/06/10,08:10:04,13,07,1, 11.9,1,1, 18.036, 10580.457, 282.783, 52677.725 21/06/10,08:10:04,14,07,1, 11.9,1,1, 18.036, 10580.460, 282.795, 52677.704 21/06/10,08:10:04,15,07,1, 11.9,1,1, 18.036, 10580.492, 282.851, 52677.730 21/06/10,08:10:04,16,07,1, 11.9,1,1, 18.036, 10580.455, 282.833, 52677.708 21/06/10,08:10:04,17,07,1, 11.9,1,1, 18.036, 10580.482, 282.864, 52677.712 21/06/10,08:10:04,18,07,1, 11.9,1,1, 18.036, 10580.445, 282.861, 52677.745 21/06/10,08:10:04,19,07,1, 11.9,1,1, 18.036, 10580.477, 282.893, 52677.768 21/06/10,08:10:05,00,07,1, 11.9,1,1, 18.039, 10580.474, 282.893, 52677.768 21/06/10,08:10:05,01,07,1, 11.9,1,1, 18.039, 10580.440, 282.920, 52677.742 21/06/10,08:10:05,02,07,1, 11.9,1,1, 18.039, 10580.450, 282.912, 52677.768 21/06/10,08:10:05,03,07,1, 11.9,1,1, 18.039, 10580.436, 282.925, 52677.758 21/06/10,08:10:05,04,07,1, 11.9,1,1, 18.039, 10580.433, 282.902, 52677.737 21/06/10,08:10:05,05,07,1, 11.9,1,1, 18.039, 10580.392, 282.903, 52677.760 21/06/10,08:10:05,06,07,1, 11.9,1,1, 18.039, 10580.435, 282.902, 52677.726 21/06/10,08:10:05,07,07,1, 11.9,1,1, 18.039, 10580.412, 282.925, 52677.759 21/06/10,08:10:05,08,07,1, 11.9,1,1, 18.039, 10580.421, 282.919, 52677.791 21/06/10,08:10:05,09,07,1, 11.9,1,1, 18.039, 10580.433, 282.969, 52677.783 21/06/10,08:10:05,10,07,1, 11.9,1,1, 18.039, 10580.456, 282.980, 52677.756 21/06/10,08:10:05,11,07,1, 11.9,1,1, 18.039, 10580.488, 282.983, 52677.777 21/06/10,08:10:05,12,07,1, 11.9,1,1, 18.039, 10580.511, 282.972, 52677.777 21/06/10,08:10:05,13,07,1, 11.9,1,1, 18.039, 10580.492, 282.963, 52677.768 21/06/10,08:10:05,14,07,1, 11.9,1,1, 18.039, 10580.529, 283.012, 52677.768 21/06/10,08:10:05,15,07,1, 11.9,1,1, 18.039, 10580.535, 283.008, 52677.778 21/06/10,08:10:05,16,07,1, 11.9,1,1, 18.039, 10580.560, 283.026, 52677.774 21/06/10,08:10:05,17,07,1, 11.9,1,1, 18.039, 10580.608, 283.029, 52677.846 21/06/10,08:10:05,18,07,1, 11.9,1,1, 18.039, 10580.592, 283.037, 52677.812 21/06/10,08:10:05,19,07,1, 11.9,1,1, 18.039, 10580.589, 283.012, 52677.777 21/06/10,08:10:06,00,07,1, 11.9,1,1, 18.037, 10580.583, 283.012, 52677.777 21/06/10,08:10:06,01,07,1, 11.9,1,1, 18.037, 10580.606, 282.999, 52677.771 21/06/10,08:10:06,02,07,1, 11.9,1,1, 18.037, 10580.619, 283.017, 52677.797 21/06/10,08:10:06,03,07,1, 11.9,1,1, 18.037, 10580.632, 283.009, 52677.829 21/06/10,08:10:06,04,07,1, 11.9,1,1, 18.037, 10580.627, 283.035, 52677.897 21/06/10,08:10:06,05,07,1, 11.9,1,1, 18.037, 10580.609, 283.023, 52677.826 21/06/10,08:10:06,06,07,1, 11.9,1,1, 18.037, 10580.608, 282.987, 52677.873 21/06/10,08:10:06,07,07,1, 11.9,1,1, 18.037, 10580.566, 283.000, 52677.818 21/06/10,08:10:06,08,07,1, 11.9,1,1, 18.037, 10580.601, 283.008, 52677.843 21/06/10,08:10:06,09,07,1, 11.9,1,1, 18.037, 10580.570, 282.993, 52677.810 21/06/10,08:10:06,10,07,1, 11.9,1,1, 18.037, 10580.576, 282.993, 52677.811 21/06/10,08:10:06,11,07,1, 11.9,1,1, 18.037, 10580.602, 282.994, 52677.809 21/06/10,08:10:06,12,07,1, 11.9,1,1, 18.037, 10580.626, 283.004, 52677.785 21/06/10,08:10:06,13,07,1, 11.9,1,1, 18.037, 10580.646, 282.988, 52677.749 21/06/10,08:10:06,14,07,1, 11.9,1,1, 18.037, 10580.632, 282.995, 52677.778 21/06/10,08:10:06,15,07,1, 11.9,1,1, 18.037, 10580.639, 282.999, 52677.779 21/06/10,08:10:06,16,07,1, 11.9,1,1, 18.037, 10580.651, 283.014, 52677.788 21/06/10,08:10:06,17,07,1, 11.9,1,1, 18.037, 10580.649, 283.017, 52677.767 21/06/10,08:10:06,18,07,1, 11.9,1,1, 18.037, 10580.682, 282.979, 52677.779 21/06/10,08:10:06,19,07,1, 11.9,1,1, 18.037, 10580.672, 283.018, 52677.806 21/06/10,08:10:07,00,07,1, 11.8,1,1, 18.037, 10580.666, 283.018, 52677.806 21/06/10,08:10:07,01,07,1, 11.8,1,1, 18.037, 10580.662, 282.984, 52677.782 21/06/10,08:10:07,02,07,1, 11.8,1,1, 18.037, 10580.651, 282.968, 52677.781 21/06/10,08:10:07,03,07,1, 11.8,1,1, 18.037, 10580.661, 282.940, 52677.783 21/06/10,08:10:07,04,07,1, 11.8,1,1, 18.037, 10580.640, 282.942, 52677.781 21/06/10,08:10:07,05,07,1, 11.8,1,1, 18.037, 10580.635, 282.951, 52677.781 21/06/10,08:10:07,06,07,1, 11.8,1,1, 18.037, 10580.610, 282.934, 52677.752 21/06/10,08:10:07,07,07,1, 11.8,1,1, 18.037, 10580.602, 282.928, 52677.776 21/06/10,08:10:07,08,07,1, 11.8,1,1, 18.037, 10580.601, 282.933, 52677.823 21/06/10,08:10:07,09,07,1, 11.8,1,1, 18.037, 10580.608, 282.926, 52677.796 21/06/10,08:10:07,10,07,1, 11.8,1,1, 18.037, 10580.595, 282.919, 52677.789 21/06/10,08:10:07,11,07,1, 11.8,1,1, 18.037, 10580.580, 282.928, 52677.775 21/06/10,08:10:07,12,07,1, 11.8,1,1, 18.037, 10580.559, 282.935, 52677.759 21/06/10,08:10:07,13,07,1, 11.8,1,1, 18.037, 10580.600, 282.923, 52677.792 21/06/10,08:10:07,14,07,1, 11.8,1,1, 18.037, 10580.578, 282.907, 52677.767 21/06/10,08:10:07,15,07,1, 11.8,1,1, 18.037, 10580.604, 282.919, 52677.774 21/06/10,08:10:07,16,07,1, 11.8,1,1, 18.037, 10580.617, 282.942, 52677.759 21/06/10,08:10:07,17,07,1, 11.8,1,1, 18.037, 10580.624, 282.936, 52677.766 21/06/10,08:10:07,18,07,1, 11.8,1,1, 18.037, 10580.612, 282.926, 52677.764 21/06/10,08:10:07,19,07,1, 11.8,1,1, 18.037, 10580.602, 282.919, 52677.760 21/06/10,08:10:08,00,07,1, 11.9,1,1, 18.035, 10580.599, 282.919, 52677.760 21/06/10,08:10:08,01,07,1, 11.9,1,1, 18.035, 10580.587, 282.938, 52677.774 21/06/10,08:10:08,02,07,1, 11.9,1,1, 18.035, 10580.595, 282.914, 52677.747 21/06/10,08:10:08,03,07,1, 11.9,1,1, 18.035, 10580.586, 282.910, 52677.736 21/06/10,08:10:08,04,07,1, 11.9,1,1, 18.035, 10580.588, 282.917, 52677.730 21/06/10,08:10:08,05,07,1, 11.9,1,1, 18.035, 10580.574, 282.952, 52677.733 21/06/10,08:10:08,06,07,1, 11.9,1,1, 18.035, 10580.560, 282.948, 52677.728 21/06/10,08:10:08,07,07,1, 11.9,1,1, 18.035, 10580.541, 282.929, 52677.765 21/06/10,08:10:08,08,07,1, 11.9,1,1, 18.035, 10580.545, 282.956, 52677.747 21/06/10,08:10:08,09,07,1, 11.9,1,1, 18.035, 10580.549, 282.966, 52677.962 21/06/10,08:10:08,10,07,1, 11.9,1,1, 18.035, 10580.595, 282.944, 52677.855 21/06/10,08:10:08,11,07,1, 11.9,1,1, 18.035, 10580.539, 282.925, 52677.777 21/06/10,08:10:08,12,07,1, 11.9,1,1, 18.035, 10580.560, 282.937, 52677.778 21/06/10,08:10:08,13,07,1, 11.9,1,1, 18.035, 10580.559, 282.941, 52677.740 21/06/10,08:10:08,14,07,1, 11.9,1,1, 18.035, 10580.556, 282.957, 52677.719 21/06/10,08:10:08,15,07,1, 11.9,1,1, 18.035, 10580.545, 282.932, 52677.728 21/06/10,08:10:08,16,07,1, 11.9,1,1, 18.035, 10580.555, 282.931, 52677.766 21/06/10,08:10:08,17,07,1, 11.9,1,1, 18.035, 10580.575, 282.935, 52677.767 21/06/10,08:10:08,18,07,1, 11.9,1,1, 18.035, 10580.576, 282.918, 52677.743 21/06/10,08:10:08,19,07,1, 11.9,1,1, 18.035, 10580.561, 282.908, 52677.751 21/06/10,08:10:09,00,07,1, 11.8,1,1, 18.037, 10580.558, 282.908, 52677.751 21/06/10,08:10:09,01,07,1, 11.8,1,1, 18.037, 10580.538, 282.885, 52677.723 21/06/10,08:10:09,02,07,1, 11.8,1,1, 18.037, 10580.556, 282.917, 52677.745 21/06/10,08:10:09,03,07,1, 11.8,1,1, 18.037, 10580.526, 282.889, 52677.748 21/06/10,08:10:09,04,07,1, 11.8,1,1, 18.037, 10580.530, 282.878, 52677.749 21/06/10,08:10:09,05,07,1, 11.8,1,1, 18.037, 10580.516, 282.915, 52677.930 21/06/10,08:10:09,06,07,1, 11.8,1,1, 18.037, 10580.478, 282.919, 52677.799 21/06/10,08:10:09,07,07,1, 11.8,1,1, 18.037, 10580.477, 282.906, 52677.800 21/06/10,08:10:09,08,07,1, 11.8,1,1, 18.037, 10580.481, 282.919, 52677.786 21/06/10,08:10:09,09,07,1, 11.8,1,1, 18.037, 10580.473, 282.925, 52677.738 21/06/10,08:10:09,10,07,1, 11.8,1,1, 18.037, 10580.481, 282.928, 52677.791 21/06/10,08:10:09,11,07,1, 11.8,1,1, 18.037, 10580.527, 282.958, 52677.806 21/06/10,08:10:09,12,07,1, 11.8,1,1, 18.037, 10580.508, 282.934, 52677.805 21/06/10,08:10:09,13,07,1, 11.8,1,1, 18.037, 10580.510, 282.962, 52677.808 21/06/10,08:10:09,14,07,1, 11.8,1,1, 18.037, 10580.527, 282.975, 52677.788 21/06/10,08:10:09,15,07,1, 11.8,1,1, 18.037, 10580.507, 282.957, 52677.769 21/06/10,08:10:09,16,07,1, 11.8,1,1, 18.037, 10580.527, 282.968, 52677.784 21/06/10,08:10:09,17,07,1, 11.8,1,1, 18.037, 10580.550, 282.965, 52677.789 21/06/10,08:10:09,18,07,1, 11.8,1,1, 18.037, 10580.535, 282.987, 52677.790 21/06/10,08:10:09,19,07,1, 11.8,1,1, 18.037, 10580.544, 283.027, 52677.802 21/06/10,08:10:10,00,07,1, 11.9,1,1, 18.033, 10580.541, 283.027, 52677.802 21/06/10,08:10:10,01,07,1, 11.9,1,1, 18.033, 10580.531, 283.010, 52677.779 21/06/10,08:10:10,02,07,1, 11.9,1,1, 18.033, 10580.518, 283.013, 52677.770 21/06/10,08:10:10,03,07,1, 11.9,1,1, 18.033, 10580.557, 283.010, 52677.767 21/06/10,08:10:10,04,07,1, 11.9,1,1, 18.033, 10580.522, 283.019, 52677.807 21/06/10,08:10:10,05,07,1, 11.9,1,1, 18.033, 10580.541, 283.002, 52677.809 21/06/10,08:10:10,06,07,1, 11.9,1,1, 18.033, 10580.536, 283.015, 52677.796 21/06/10,08:10:10,07,07,1, 11.9,1,1, 18.033, 10580.529, 282.993, 52677.751 21/06/10,08:10:10,08,07,1, 11.9,1,1, 18.033, 10580.545, 283.013, 52677.800 21/06/10,08:10:10,09,07,1, 11.9,1,1, 18.033, 10580.523, 283.014, 52677.775 21/06/10,08:10:10,10,07,1, 11.9,1,1, 18.033, 10580.539, 283.017, 52677.767 21/06/10,08:10:10,11,07,1, 11.9,1,1, 18.033, 10580.524, 283.004, 52677.794 21/06/10,08:10:10,12,07,1, 11.9,1,1, 18.033, 10580.557, 283.015, 52677.790 21/06/10,08:10:10,13,07,1, 11.9,1,1, 18.033, 10580.546, 283.017, 52677.776 21/06/10,08:10:10,14,07,1, 11.9,1,1, 18.033, 10580.563, 282.974, 52677.798 21/06/10,08:10:10,15,07,1, 11.9,1,1, 18.033, 10580.563, 282.991, 52677.770 21/06/10,08:10:10,16,07,1, 11.9,1,1, 18.033, 10580.587, 282.993, 52677.802 21/06/10,08:10:10,17,07,1, 11.9,1,1, 18.033, 10580.576, 283.003, 52677.772 21/06/10,08:10:10,18,07,1, 11.9,1,1, 18.033, 10580.607, 282.993, 52677.788 21/06/10,08:10:10,19,07,1, 11.9,1,1, 18.033, 10580.585, 283.023, 52677.771 21/06/10,08:10:11,00,07,1, 11.9,1,1, 18.031, 10580.583, 283.023, 52677.771 21/06/10,08:10:11,01,07,1, 11.9,1,1, 18.031, 10580.623, 282.998, 52677.792 21/06/10,08:10:11,02,07,1, 11.9,1,1, 18.031, 10580.617, 283.000, 52677.762 21/06/10,08:10:11,03,07,1, 11.9,1,1, 18.031, 10580.607, 283.020, 52677.780 21/06/10,08:10:11,04,07,1, 11.9,1,1, 18.031, 10580.625, 283.014, 52677.772 21/06/10,08:10:11,05,07,1, 11.9,1,1, 18.031, 10580.611, 283.004, 52677.791 21/06/10,08:10:11,06,07,1, 11.9,1,1, 18.031, 10580.627, 283.014, 52677.783 21/06/10,08:10:11,07,07,1, 11.9,1,1, 18.031, 10580.616, 283.015, 52677.772 21/06/10,08:10:11,08,07,1, 11.9,1,1, 18.031, 10580.611, 283.006, 52677.780 21/06/10,08:10:11,09,07,1, 11.9,1,1, 18.031, 10580.624, 283.042, 52677.834 21/06/10,08:10:11,10,07,1, 11.9,1,1, 18.031, 10580.603, 283.008, 52677.771 21/06/10,08:10:11,11,07,1, 11.9,1,1, 18.031, 10580.598, 283.014, 52677.787 21/06/10,08:10:11,12,07,1, 11.9,1,1, 18.031, 10580.579, 282.983, 52677.797 21/06/10,08:10:11,13,07,1, 11.9,1,1, 18.031, 10580.603, 282.987, 52677.819 21/06/10,08:10:11,14,07,1, 11.9,1,1, 18.031, 10580.608, 282.985, 52677.807 21/06/10,08:10:11,15,07,1, 11.9,1,1, 18.031, 10580.622, 282.989, 52677.837 21/06/10,08:10:11,16,07,1, 11.9,1,1, 18.031, 10580.596, 282.987, 52677.819 21/06/10,08:10:11,17,07,1, 11.9,1,1, 18.031, 10580.607, 282.976, 52677.830 21/06/10,08:10:11,18,07,1, 11.9,1,1, 18.031, 10580.586, 282.969, 52677.815 21/06/10,08:10:11,19,07,1, 11.9,1,1, 18.031, 10580.598, 282.970, 52677.831 21/06/10,08:10:12,00,07,1, 11.9,1,1, 18.037, 10580.591, 282.970, 52677.831 21/06/10,08:10:12,01,07,1, 11.9,1,1, 18.037, 10580.581, 282.970, 52677.776 21/06/10,08:10:12,02,07,1, 11.9,1,1, 18.037, 10580.572, 282.982, 52677.796 21/06/10,08:10:12,03,07,1, 11.9,1,1, 18.037, 10580.616, 282.973, 52677.791 21/06/10,08:10:12,04,07,1, 11.9,1,1, 18.037, 10580.594, 282.958, 52677.773 21/06/10,08:10:12,05,07,1, 11.9,1,1, 18.037, 10580.584, 282.970, 52677.803 21/06/10,08:10:12,06,07,1, 11.9,1,1, 18.037, 10580.579, 282.966, 52677.774 21/06/10,08:10:12,07,07,1, 11.9,1,1, 18.037, 10580.564, 282.940, 52677.770 21/06/10,08:10:12,08,07,1, 11.9,1,1, 18.037, 10580.593, 282.980, 52677.780 21/06/10,08:10:12,09,07,1, 11.9,1,1, 18.037, 10580.565, 282.949, 52677.779 21/06/10,08:10:12,10,07,1, 11.9,1,1, 18.037, 10580.564, 282.953, 52677.768 21/06/10,08:10:12,11,07,1, 11.9,1,1, 18.037, 10580.597, 282.976, 52677.788 21/06/10,08:10:12,12,07,1, 11.9,1,1, 18.037, 10580.596, 282.987, 52677.787 21/06/10,08:10:12,13,07,1, 11.9,1,1, 18.037, 10580.589, 282.964, 52677.791 21/06/10,08:10:12,14,07,1, 11.9,1,1, 18.037, 10580.577, 282.985, 52677.770 21/06/10,08:10:12,15,07,1, 11.9,1,1, 18.037, 10580.597, 282.984, 52677.774 21/06/10,08:10:12,16,07,1, 11.9,1,1, 18.037, 10580.574, 282.959, 52677.780 21/06/10,08:10:12,17,07,1, 11.9,1,1, 18.037, 10580.576, 282.978, 52677.857 21/06/10,08:10:12,18,07,1, 11.9,1,1, 18.037, 10580.659, 282.973, 52677.711 21/06/10,08:10:12,19,07,1, 11.9,1,1, 18.037, 10580.580, 282.988, 52677.761 21/06/10,08:10:13,00,07,1, 11.8,1,1, 18.033, 10580.574, 282.988, 52677.761 21/06/10,08:10:13,01,07,1, 11.8,1,1, 18.033, 10580.581, 282.945, 52677.791 21/06/10,08:10:13,02,07,1, 11.8,1,1, 18.033, 10580.591, 282.954, 52677.796 21/06/10,08:10:13,03,07,1, 11.8,1,1, 18.033, 10580.609, 282.966, 52677.783 21/06/10,08:10:13,04,07,1, 11.8,1,1, 18.033, 10580.596, 282.960, 52677.785 21/06/10,08:10:13,05,07,1, 11.8,1,1, 18.033, 10580.597, 282.947, 52677.772 21/06/10,08:10:13,06,07,1, 11.8,1,1, 18.033, 10580.607, 282.958, 52677.797 21/06/10,08:10:13,07,07,1, 11.8,1,1, 18.033, 10580.594, 282.989, 52677.768 21/06/10,08:10:13,08,07,1, 11.8,1,1, 18.033, 10580.600, 282.946, 52677.770 21/06/10,08:10:13,09,07,1, 11.8,1,1, 18.033, 10580.585, 282.969, 52677.782 21/06/10,08:10:13,10,07,1, 11.8,1,1, 18.033, 10580.566, 282.949, 52677.576 21/06/10,08:10:13,11,07,1, 11.8,1,1, 18.033, 10580.572, 282.943, 52677.796 21/06/10,08:10:13,12,07,1, 11.8,1,1, 18.033, 10580.579, 282.929, 52677.782 21/06/10,08:10:13,13,07,1, 11.8,1,1, 18.033, 10580.568, 282.931, 52677.784 21/06/10,08:10:13,14,07,1, 11.8,1,1, 18.033, 10580.577, 282.942, 52677.787 21/06/10,08:10:13,15,07,1, 11.8,1,1, 18.033, 10580.572, 282.931, 52677.757 21/06/10,08:10:13,16,07,1, 11.8,1,1, 18.033, 10580.577, 282.913, 52677.755 21/06/10,08:10:13,17,07,1, 11.8,1,1, 18.033, 10580.602, 282.914, 52677.771 21/06/10,08:10:13,18,07,1, 11.8,1,1, 18.033, 10580.601, 282.927, 52677.774 21/06/10,08:10:13,19,07,1, 11.8,1,1, 18.033, 10580.593, 282.916, 52677.782 21/06/10,08:10:14,00,07,1, 11.9,1,1, 18.033, 10580.591, 282.916, 52677.782 21/06/10,08:10:14,01,07,1, 11.9,1,1, 18.033, 10580.604, 282.920, 52677.773 21/06/10,08:10:14,02,07,1, 11.9,1,1, 18.033, 10580.607, 282.907, 52677.745 21/06/10,08:10:14,03,07,1, 11.9,1,1, 18.033, 10580.601, 282.903, 52677.776 21/06/10,08:10:14,04,07,1, 11.9,1,1, 18.033, 10580.587, 282.894, 52677.802 21/06/10,08:10:14,05,07,1, 11.9,1,1, 18.033, 10580.599, 282.887, 52677.792 21/06/10,08:10:14,06,07,1, 11.9,1,1, 18.033, 10580.599, 282.900, 52677.787 21/06/10,08:10:14,07,07,1, 11.9,1,1, 18.033, 10580.602, 282.907, 52677.792 21/06/10,08:10:14,08,07,1, 11.9,1,1, 18.033, 10580.585, 282.946, 52677.774 21/06/10,08:10:14,09,07,1, 11.9,1,1, 18.033, 10580.591, 282.897, 52677.783 21/06/10,08:10:14,10,07,1, 11.9,1,1, 18.033, 10580.604, 282.900, 52677.797 21/06/10,08:10:14,11,07,1, 11.9,1,1, 18.033, 10580.589, 282.896, 52677.768 21/06/10,08:10:14,12,07,1, 11.9,1,1, 18.033, 10580.613, 282.926, 52677.773 21/06/10,08:10:14,13,07,1, 11.9,1,1, 18.033, 10580.598, 282.930, 52677.769 21/06/10,08:10:14,14,07,1, 11.9,1,1, 18.033, 10580.605, 282.907, 52677.737 21/06/10,08:10:14,15,07,1, 11.9,1,1, 18.033, 10580.583, 282.889, 52677.751 21/06/10,08:10:14,16,07,1, 11.9,1,1, 18.033, 10580.590, 282.935, 52677.771 21/06/10,08:10:14,17,07,1, 11.9,1,1, 18.033, 10580.580, 282.917, 52677.746 21/06/10,08:10:14,18,07,1, 11.9,1,1, 18.033, 10580.591, 282.919, 52677.768 21/06/10,08:10:14,19,07,1, 11.9,1,1, 18.033, 10580.578, 282.917, 52677.762 21/06/10,08:10:15,00,07,1, 11.9,1,1, 18.034, 10580.574, 282.917, 52677.762 21/06/10,08:10:15,01,07,1, 11.9,1,1, 18.034, 10580.546, 282.907, 52677.765 21/06/10,08:10:15,02,07,1, 11.9,1,1, 18.034, 10580.568, 282.928, 52677.779 21/06/10,08:10:15,03,07,1, 11.9,1,1, 18.034, 10580.571, 282.918, 52677.804 21/06/10,08:10:15,04,07,1, 11.9,1,1, 18.034, 10580.574, 282.949, 52677.786 21/06/10,08:10:15,05,07,1, 11.9,1,1, 18.034, 10580.565, 282.946, 52677.778 21/06/10,08:10:15,06,07,1, 11.9,1,1, 18.034, 10580.587, 282.947, 52677.808 21/06/10,08:10:15,07,07,1, 11.9,1,1, 18.034, 10580.564, 282.928, 52677.759 21/06/10,08:10:15,08,07,1, 11.9,1,1, 18.034, 10580.582, 282.961, 52677.741 21/06/10,08:10:15,09,07,1, 11.9,1,1, 18.034, 10580.558, 282.944, 52677.756 21/06/10,08:10:15,10,07,1, 11.9,1,1, 18.034, 10580.558, 282.931, 52677.761 21/06/10,08:10:15,11,07,1, 11.9,1,1, 18.034, 10580.578, 282.954, 52677.760 21/06/10,08:10:15,12,07,1, 11.9,1,1, 18.034, 10580.566, 282.939, 52677.745 21/06/10,08:10:15,13,07,1, 11.9,1,1, 18.034, 10580.548, 282.949, 52677.785 21/06/10,08:10:15,14,07,1, 11.9,1,1, 18.034, 10580.549, 282.989, 52677.785 21/06/10,08:10:15,15,07,1, 11.9,1,1, 18.034, 10580.589, 282.963, 52677.800 21/06/10,08:10:15,16,07,1, 11.9,1,1, 18.034, 10580.575, 282.954, 52677.763 21/06/10,08:10:15,17,07,1, 11.9,1,1, 18.034, 10580.551, 282.971, 52677.769 21/06/10,08:10:15,18,07,1, 11.9,1,1, 18.034, 10580.565, 282.976, 52677.781 21/06/10,08:10:15,19,07,1, 11.9,1,1, 18.034, 10580.540, 282.984, 52677.813 21/06/10,08:10:16,00,07,1, 11.8,1,1, 18.035, 10580.533, 282.984, 52677.813 21/06/10,08:10:16,01,07,1, 11.8,1,1, 18.035, 10580.550, 282.962, 52677.775 21/06/10,08:10:16,02,07,1, 11.8,1,1, 18.035, 10580.552, 283.001, 52677.777 21/06/10,08:10:16,03,07,1, 11.8,1,1, 18.035, 10580.546, 282.999, 52677.768 21/06/10,08:10:16,04,07,1, 11.8,1,1, 18.035, 10580.534, 282.999, 52677.794 21/06/10,08:10:16,05,07,1, 11.8,1,1, 18.035, 10580.555, 283.011, 52677.786 21/06/10,08:10:16,06,07,1, 11.8,1,1, 18.035, 10580.533, 282.993, 52677.761 21/06/10,08:10:16,07,07,1, 11.8,1,1, 18.035, 10580.538, 282.981, 52677.780 21/06/10,08:10:16,08,07,1, 11.8,1,1, 18.035, 10580.550, 283.007, 52677.780 21/06/10,08:10:16,09,07,1, 11.8,1,1, 18.035, 10580.531, 282.997, 52677.787 21/06/10,08:10:16,10,07,1, 11.8,1,1, 18.035, 10580.549, 282.994, 52677.778 21/06/10,08:10:16,11,07,1, 11.8,1,1, 18.035, 10580.539, 283.016, 52677.780 21/06/10,08:10:16,12,07,1, 11.8,1,1, 18.035, 10580.535, 283.021, 52677.781 21/06/10,08:10:16,13,07,1, 11.8,1,1, 18.035, 10580.561, 283.050, 52677.781 21/06/10,08:10:16,14,07,1, 11.8,1,1, 18.035, 10580.537, 283.020, 52677.811 21/06/10,08:10:16,15,07,1, 11.8,1,1, 18.035, 10580.545, 283.031, 52677.794 21/06/10,08:10:16,16,07,1, 11.8,1,1, 18.035, 10580.550, 283.033, 52677.821 21/06/10,08:10:16,17,07,1, 11.8,1,1, 18.035, 10580.531, 283.033, 52677.827 21/06/10,08:10:16,18,07,1, 11.8,1,1, 18.035, 10580.536, 283.019, 52677.792 21/06/10,08:10:16,19,07,1, 11.8,1,1, 18.035, 10580.547, 283.018, 52677.819 21/06/10,08:10:17,00,07,1, 11.9,1,1, 18.033, 10580.541, 283.018, 52677.819 21/06/10,08:10:17,01,07,1, 11.9,1,1, 18.033, 10580.526, 283.027, 52677.806 21/06/10,08:10:17,02,07,1, 11.9,1,1, 18.033, 10580.539, 283.015, 52677.802 21/06/10,08:10:17,03,07,1, 11.9,1,1, 18.033, 10580.549, 283.021, 52677.760 21/06/10,08:10:17,04,07,1, 11.9,1,1, 18.033, 10580.518, 283.015, 52677.769 21/06/10,08:10:17,05,07,1, 11.9,1,1, 18.033, 10580.538, 283.026, 52677.775 21/06/10,08:10:17,06,07,1, 11.9,1,1, 18.033, 10580.555, 282.978, 52677.772 21/06/10,08:10:17,07,07,1, 11.9,1,1, 18.033, 10580.549, 283.015, 52677.800 21/06/10,08:10:17,08,07,1, 11.9,1,1, 18.033, 10580.536, 283.012, 52677.761 21/06/10,08:10:17,09,07,1, 11.9,1,1, 18.033, 10580.549, 283.012, 52677.792 21/06/10,08:10:17,10,07,1, 11.9,1,1, 18.033, 10580.534, 283.012, 52677.760 21/06/10,08:10:17,11,07,1, 11.9,1,1, 18.033, 10580.537, 282.985, 52677.760 21/06/10,08:10:17,12,07,1, 11.9,1,1, 18.033, 10580.533, 282.995, 52677.763 21/06/10,08:10:17,13,07,1, 11.9,1,1, 18.033, 10580.553, 282.997, 52677.795 21/06/10,08:10:17,14,07,1, 11.9,1,1, 18.033, 10580.537, 283.008, 52677.766 21/06/10,08:10:17,15,07,1, 11.9,1,1, 18.033, 10580.573, 282.982, 52677.768 21/06/10,08:10:17,16,07,1, 11.9,1,1, 18.033, 10580.554, 282.995, 52677.765 21/06/10,08:10:17,17,07,1, 11.9,1,1, 18.033, 10580.577, 282.995, 52677.787 21/06/10,08:10:17,18,07,1, 11.9,1,1, 18.033, 10580.550, 282.963, 52677.762 21/06/10,08:10:17,19,07,1, 11.9,1,1, 18.033, 10580.560, 282.983, 52677.783 21/06/10,08:10:18,00,07,1, 11.9,1,1, 18.033, 10580.558, 282.983, 52677.783 21/06/10,08:10:18,01,07,1, 11.9,1,1, 18.033, 10580.582, 282.973, 52677.779 21/06/10,08:10:18,02,07,1, 11.9,1,1, 18.033, 10580.557, 282.979, 52677.788 21/06/10,08:10:18,03,07,1, 11.9,1,1, 18.033, 10580.588, 282.976, 52677.805 21/06/10,08:10:18,04,07,1, 11.9,1,1, 18.033, 10580.573, 282.970, 52677.749 21/06/10,08:10:18,05,07,1, 11.9,1,1, 18.033, 10580.586, 282.967, 52677.789 21/06/10,08:10:18,06,07,1, 11.9,1,1, 18.033, 10580.590, 282.958, 52677.809 21/06/10,08:10:18,07,07,1, 11.9,1,1, 18.033, 10580.554, 282.948, 52677.789 21/06/10,08:10:18,08,07,1, 11.9,1,1, 18.033, 10580.566, 282.963, 52677.765 21/06/10,08:10:18,09,07,1, 11.9,1,1, 18.033, 10580.575, 282.960, 52677.812 21/06/10,08:10:18,10,07,1, 11.9,1,1, 18.033, 10580.566, 282.925, 52677.758 21/06/10,08:10:18,11,07,1, 11.9,1,1, 18.033, 10580.579, 282.956, 52677.771 21/06/10,08:10:18,12,07,1, 11.9,1,1, 18.033, 10580.562, 282.937, 52677.768 21/06/10,08:10:18,13,07,1, 11.9,1,1, 18.033, 10580.584, 282.941, 52677.782 21/06/10,08:10:18,14,07,1, 11.9,1,1, 18.033, 10580.557, 282.946, 52677.804 21/06/10,08:10:18,15,07,1, 11.9,1,1, 18.033, 10580.552, 282.921, 52677.764 21/06/10,08:10:18,16,07,1, 11.9,1,1, 18.033, 10580.593, 282.945, 52677.777 21/06/10,08:10:18,17,07,1, 11.9,1,1, 18.033, 10580.564, 282.916, 52677.786 21/06/10,08:10:18,18,07,1, 11.9,1,1, 18.033, 10580.558, 282.936, 52677.803 21/06/10,08:10:18,19,07,1, 11.9,1,1, 18.033, 10580.551, 282.882, 52677.782 21/06/10,08:10:19,00,07,1, 12.0,1,1, 18.035, 10580.549, 282.882, 52677.782 21/06/10,08:10:19,01,07,1, 12.0,1,1, 18.035, 10580.569, 282.951, 52677.749 21/06/10,08:10:19,02,07,1, 12.0,1,1, 18.035, 10580.536, 282.939, 52677.777 21/06/10,08:10:19,03,07,1, 12.0,1,1, 18.035, 10580.569, 282.926, 52677.748 21/06/10,08:10:19,04,07,1, 12.0,1,1, 18.035, 10580.571, 282.924, 52677.809 21/06/10,08:10:19,05,07,1, 12.0,1,1, 18.035, 10580.540, 282.906, 52677.763 21/06/10,08:10:19,06,07,1, 12.0,1,1, 18.035, 10580.563, 282.940, 52677.753 21/06/10,08:10:19,07,07,1, 12.0,1,1, 18.035, 10580.563, 282.904, 52677.750 21/06/10,08:10:19,08,07,1, 12.0,1,1, 18.035, 10580.532, 282.912, 52677.770 21/06/10,08:10:19,09,07,1, 12.0,1,1, 18.035, 10580.560, 282.911, 52677.763 21/06/10,08:10:19,10,07,1, 12.0,1,1, 18.035, 10580.556, 282.914, 52677.745 21/06/10,08:10:19,11,07,1, 12.0,1,1, 18.035, 10580.551, 282.924, 52677.740 21/06/10,08:10:19,12,07,1, 12.0,1,1, 18.035, 10580.560, 282.896, 52677.784 21/06/10,08:10:19,13,07,1, 12.0,1,1, 18.035, 10580.552, 282.916, 52677.761 21/06/10,08:10:19,14,07,1, 12.0,1,1, 18.035, 10580.535, 282.902, 52677.739 21/06/10,08:10:19,15,07,1, 12.0,1,1, 18.035, 10580.560, 282.911, 52677.761 21/06/10,08:10:19,16,07,1, 12.0,1,1, 18.035, 10580.541, 282.931, 52677.809 21/06/10,08:10:19,17,07,1, 12.0,1,1, 18.035, 10580.558, 282.931, 52677.748 21/06/10,08:10:19,18,07,1, 12.0,1,1, 18.035, 10580.558, 282.938, 52677.768 21/06/10,08:10:19,19,07,1, 12.0,1,1, 18.035, 10580.547, 282.931, 52677.766 21/06/10,08:10:20,00,07,1, 11.9,1,1, 18.036, 10580.541, 282.931, 52677.766 21/06/10,08:10:20,01,07,1, 11.9,1,1, 18.036, 10580.556, 282.933, 52677.772 21/06/10,08:10:20,02,07,1, 11.9,1,1, 18.036, 10580.559, 282.936, 52677.779 21/06/10,08:10:20,03,07,1, 11.9,1,1, 18.036, 10580.545, 282.931, 52677.773 21/06/10,08:10:20,04,07,1, 11.9,1,1, 18.036, 10580.563, 282.967, 52677.777 21/06/10,08:10:20,05,07,1, 11.9,1,1, 18.036, 10580.539, 282.980, 52677.786 21/06/10,08:10:20,06,07,1, 11.9,1,1, 18.036, 10580.549, 282.990, 52677.793 21/06/10,08:10:20,07,07,1, 11.9,1,1, 18.036, 10580.554, 282.949, 52677.779 21/06/10,08:10:20,08,07,1, 11.9,1,1, 18.036, 10580.526, 282.959, 52677.781 21/06/10,08:10:20,09,07,1, 11.9,1,1, 18.036, 10580.545, 282.969, 52677.742 21/06/10,08:10:20,10,07,1, 11.9,1,1, 18.036, 10580.563, 282.956, 52677.742 21/06/10,08:10:20,11,07,1, 11.9,1,1, 18.036, 10580.554, 282.991, 52677.806 21/06/10,08:10:20,12,07,1, 11.9,1,1, 18.036, 10580.575, 282.991, 52677.810 21/06/10,08:10:20,13,07,1, 11.9,1,1, 18.036, 10580.552, 283.028, 52677.806 21/06/10,08:10:20,14,07,1, 11.9,1,1, 18.036, 10580.558, 282.987, 52677.792 21/06/10,08:10:20,15,07,1, 11.9,1,1, 18.036, 10580.561, 282.989, 52677.776 21/06/10,08:10:20,16,07,1, 11.9,1,1, 18.036, 10580.558, 282.995, 52677.786 21/06/10,08:10:20,17,07,1, 11.9,1,1, 18.036, 10580.549, 282.994, 52677.770 21/06/10,08:10:20,18,07,1, 11.9,1,1, 18.036, 10580.550, 282.976, 52677.761 21/06/10,08:10:20,19,07,1, 11.9,1,1, 18.036, 10580.548, 282.995, 52677.769 21/06/10,08:10:21,00,07,1, 11.8,1,1, 18.034, 10580.541, 282.995, 52677.769 21/06/10,08:10:21,01,07,1, 11.8,1,1, 18.034, 10580.552, 283.017, 52677.822 21/06/10,08:10:21,02,07,1, 11.8,1,1, 18.034, 10580.556, 283.009, 52677.817 21/06/10,08:10:21,03,07,1, 11.8,1,1, 18.034, 10580.566, 283.034, 52677.815 21/06/10,08:10:21,04,07,1, 11.8,1,1, 18.034, 10580.564, 283.024, 52677.808 21/06/10,08:10:21,05,07,1, 11.8,1,1, 18.034, 10580.533, 283.016, 52677.795 21/06/10,08:10:21,06,07,1, 11.8,1,1, 18.034, 10580.557, 283.040, 52677.799 21/06/10,08:10:21,07,07,1, 11.8,1,1, 18.034, 10580.540, 283.023, 52677.801 21/06/10,08:10:21,08,07,1, 11.8,1,1, 18.034, 10580.546, 283.076, 52677.846 21/06/10,08:10:21,09,07,1, 11.8,1,1, 18.034, 10580.559, 283.041, 52677.816 21/06/10,08:10:21,10,07,1, 11.8,1,1, 18.034, 10580.537, 283.026, 52677.798 21/06/10,08:10:21,11,07,1, 11.8,1,1, 18.034, 10580.541, 283.051, 52677.832 21/06/10,08:10:21,12,07,1, 11.8,1,1, 18.034, 10580.542, 283.021, 52677.795 21/06/10,08:10:21,13,07,1, 11.8,1,1, 18.034, 10580.543, 283.034, 52677.791 21/06/10,08:10:21,14,07,1, 11.8,1,1, 18.034, 10580.560, 283.036, 52677.777 21/06/10,08:10:21,15,07,1, 11.8,1,1, 18.034, 10580.565, 283.041, 52677.816 21/06/10,08:10:21,16,07,1, 11.8,1,1, 18.034, 10580.571, 283.003, 52677.778 21/06/10,08:10:21,17,07,1, 11.8,1,1, 18.034, 10580.550, 283.020, 52677.797 21/06/10,08:10:21,18,07,1, 11.8,1,1, 18.034, 10580.542, 283.033, 52677.815 21/06/10,08:10:21,19,07,1, 11.8,1,1, 18.034, 10580.547, 283.030, 52677.772 21/06/10,08:10:22,00,06,1, 11.9,1,1, 18.034, 10580.541, 283.030, 52677.772 21/06/10,08:10:22,01,06,1, 11.9,1,1, 18.034, 10580.591, 283.029, 52677.797 21/06/10,08:10:22,02,06,1, 11.9,1,1, 18.034, 10580.565, 283.022, 52677.821 21/06/10,08:10:22,03,06,1, 11.9,1,1, 18.034, 10580.574, 283.014, 52677.765 21/06/10,08:10:22,04,06,1, 11.9,1,1, 18.034, 10580.577, 283.004, 52677.828 21/06/10,08:10:22,05,06,1, 11.9,1,1, 18.034, 10580.552, 282.996, 52677.797 21/06/10,08:10:22,06,06,1, 11.9,1,1, 18.034, 10580.544, 283.018, 52677.797 21/06/10,08:10:22,07,06,1, 11.9,1,1, 18.034, 10580.553, 282.985, 52677.785 21/06/10,08:10:22,08,06,1, 11.9,1,1, 18.034, 10580.566, 282.996, 52677.800 21/06/10,08:10:22,09,06,1, 11.9,1,1, 18.034, 10580.565, 282.970, 52677.835 21/06/10,08:10:22,10,06,1, 11.9,1,1, 18.034, 10580.579, 282.994, 52677.827 21/06/10,08:10:22,11,06,1, 11.9,1,1, 18.034, 10580.590, 283.002, 52677.913 21/06/10,08:10:22,12,06,1, 11.9,1,1, 18.034, 10580.492, 282.983, 52677.822 21/06/10,08:10:22,13,06,1, 11.9,1,1, 18.034, 10580.552, 282.988, 52677.820 21/06/10,08:10:22,14,06,1, 11.9,1,1, 18.034, 10580.551, 282.965, 52677.786 21/06/10,08:10:22,15,06,1, 11.9,1,1, 18.034, 10580.567, 282.973, 52677.835 21/06/10,08:10:22,16,06,1, 11.9,1,1, 18.034, 10580.535, 283.000, 52677.783 21/06/10,08:10:22,17,06,1, 11.9,1,1, 18.034, 10580.553, 282.972, 52677.764 21/06/10,08:10:22,18,06,1, 11.9,1,1, 18.034, 10580.541, 282.944, 52677.727 21/06/10,08:10:22,19,06,1, 11.9,1,1, 18.034, 10580.545, 282.967, 52677.739 21/06/10,08:10:23,00,06,1, 11.7,1,1, 18.036, 10580.541, 282.967, 52677.739 21/06/10,08:10:23,01,06,1, 11.7,1,1, 18.036, 10580.543, 282.961, 52677.756 21/06/10,08:10:23,02,06,1, 11.7,1,1, 18.036, 10580.540, 282.971, 52677.793 21/06/10,08:10:23,03,06,1, 11.7,1,1, 18.036, 10580.558, 282.937, 52677.761 21/06/10,08:10:23,04,06,1, 11.7,1,1, 18.036, 10580.536, 282.964, 52677.745 21/06/10,08:10:23,05,06,1, 11.7,1,1, 18.036, 10580.506, 282.993, 52677.779 21/06/10,08:10:23,06,06,1, 11.7,1,1, 18.036, 10580.553, 282.984, 52677.880 21/06/10,08:10:23,07,06,1, 11.7,1,1, 18.036, 10580.521, 282.958, 52677.741 21/06/10,08:10:23,08,06,1, 11.7,1,1, 18.036, 10580.532, 282.974, 52677.863 21/06/10,08:10:23,09,06,1, 11.7,1,1, 18.036, 10580.531, 282.931, 52677.479 21/06/10,08:10:23,10,06,1, 11.7,1,1, 18.036, 10580.480, 282.929, 52677.695 21/06/10,08:10:23,11,06,1, 11.7,1,1, 18.036, 10580.491, 282.956, 52677.736 21/06/10,08:10:23,12,06,1, 11.7,1,1, 18.036, 10580.484, 282.933, 52677.753 21/06/10,08:10:23,13,06,1, 11.7,1,1, 18.036, 10580.504, 282.978, 52677.890 21/06/10,08:10:23,14,06,1, 11.7,1,1, 18.036, 10580.520, 282.977, 52677.724 21/06/10,08:10:23,15,06,1, 11.7,1,1, 18.036, 10580.497, 282.940, 52677.767 21/06/10,08:10:23,16,06,1, 11.7,1,1, 18.036, 10580.510, 282.929, 52677.734 21/06/10,08:10:23,17,06,1, 11.7,1,1, 18.036, 10580.507, 282.924, 52677.751 21/06/10,08:10:23,18,06,1, 11.7,1,1, 18.036, 10580.534, 282.907, 52677.761 21/06/10,08:10:23,19,06,1, 11.7,1,1, 18.036, 10580.500, 282.918, 52677.736 21/06/10,08:10:24,00,07,1, 11.8,1,1, 18.034, 10580.499, 282.918, 52677.736 21/06/10,08:10:24,01,07,1, 11.8,1,1, 18.034, 10580.489, 282.938, 52677.755 21/06/10,08:10:24,02,07,1, 11.8,1,1, 18.034, 10580.491, 282.924, 52677.761 21/06/10,08:10:24,03,07,1, 11.8,1,1, 18.034, 10580.527, 282.943, 52677.766 21/06/10,08:10:24,04,07,1, 11.8,1,1, 18.034, 10580.540, 282.937, 52677.760 21/06/10,08:10:24,05,07,1, 11.8,1,1, 18.034, 10580.509, 282.922, 52677.752 21/06/10,08:10:24,06,07,1, 11.8,1,1, 18.034, 10580.530, 282.918, 52677.778 21/06/10,08:10:24,07,07,1, 11.8,1,1, 18.034, 10580.520, 282.940, 52677.753 21/06/10,08:10:24,08,07,1, 11.8,1,1, 18.034, 10580.507, 282.912, 52677.739 21/06/10,08:10:24,09,07,1, 11.8,1,1, 18.034, 10580.523, 282.936, 52677.755 21/06/10,08:10:24,10,07,1, 11.8,1,1, 18.034, 10580.523, 282.901, 52677.747 21/06/10,08:10:24,11,07,1, 11.8,1,1, 18.034, 10580.536, 282.951, 52677.742 21/06/10,08:10:24,12,07,1, 11.8,1,1, 18.034, 10580.544, 282.937, 52677.757 21/06/10,08:10:24,13,07,1, 11.8,1,1, 18.034, 10580.547, 282.934, 52677.775 21/06/10,08:10:24,14,07,1, 11.8,1,1, 18.034, 10580.556, 282.922, 52677.734 21/06/10,08:10:24,15,07,1, 11.8,1,1, 18.034, 10580.568, 282.952, 52677.783 21/06/10,08:10:24,16,07,1, 11.8,1,1, 18.034, 10580.571, 282.930, 52677.781 21/06/10,08:10:24,17,07,1, 11.8,1,1, 18.034, 10580.572, 282.951, 52677.748 21/06/10,08:10:24,18,07,1, 11.8,1,1, 18.034, 10580.584, 282.964, 52677.775 21/06/10,08:10:24,19,07,1, 11.8,1,1, 18.034, 10580.541, 282.935, 52677.788 21/06/10,08:10:25,00,07,1, 11.8,1,1, 18.031, 10580.541, 282.935, 52677.788 21/06/10,08:10:25,01,07,1, 11.8,1,1, 18.031, 10580.568, 282.947, 52677.770 21/06/10,08:10:25,02,07,1, 11.8,1,1, 18.031, 10580.560, 282.955, 52677.778 21/06/10,08:10:25,03,07,1, 11.8,1,1, 18.031, 10580.575, 282.947, 52677.777 21/06/10,08:10:25,04,07,1, 11.8,1,1, 18.031, 10580.557, 282.954, 52677.729 21/06/10,08:10:25,05,07,1, 11.8,1,1, 18.031, 10580.557, 282.950, 52677.775 21/06/10,08:10:25,06,07,1, 11.8,1,1, 18.031, 10580.560, 282.956, 52677.735 21/06/10,08:10:25,07,07,1, 11.8,1,1, 18.031, 10580.557, 282.945, 52677.730 21/06/10,08:10:25,08,07,1, 11.8,1,1, 18.031, 10580.578, 282.955, 52677.775 21/06/10,08:10:25,09,07,1, 11.8,1,1, 18.031, 10580.563, 282.963, 52677.792 21/06/10,08:10:25,10,07,1, 11.8,1,1, 18.031, 10580.587, 282.984, 52677.782 21/06/10,08:10:25,11,07,1, 11.8,1,1, 18.031, 10580.579, 282.986, 52677.746 21/06/10,08:10:25,12,07,1, 11.8,1,1, 18.031, 10580.578, 282.986, 52677.792 21/06/10,08:10:25,13,07,1, 11.8,1,1, 18.031, 10580.571, 282.982, 52677.737 21/06/10,08:10:25,14,07,1, 11.8,1,1, 18.031, 10580.580, 282.996, 52677.789 21/06/10,08:10:25,15,07,1, 11.8,1,1, 18.031, 10580.559, 282.971, 52677.759 21/06/10,08:10:25,16,07,1, 11.8,1,1, 18.031, 10580.570, 283.006, 52677.751 21/06/10,08:10:25,17,07,1, 11.8,1,1, 18.031, 10580.560, 282.998, 52677.773 21/06/10,08:10:25,18,07,1, 11.8,1,1, 18.031, 10580.558, 282.983, 52677.773 21/06/10,08:10:25,19,07,1, 11.8,1,1, 18.031, 10580.539, 283.014, 52677.739 21/06/10,08:10:26,00,06,1, 11.9,1,1, 18.036, 10580.533, 283.014, 52677.739 21/06/10,08:10:26,01,06,1, 11.9,1,1, 18.036, 10580.548, 283.033, 52677.768 21/06/10,08:10:26,02,06,1, 11.9,1,1, 18.036, 10580.539, 283.031, 52677.757 21/06/10,08:10:26,03,06,1, 11.9,1,1, 18.036, 10580.537, 283.027, 52677.791 21/06/10,08:10:26,04,06,1, 11.9,1,1, 18.036, 10580.531, 283.023, 52677.771 21/06/10,08:10:26,05,06,1, 11.9,1,1, 18.036, 10580.522, 283.017, 52677.745 21/06/10,08:10:26,06,06,1, 11.9,1,1, 18.036, 10580.576, 283.037, 52677.751 21/06/10,08:10:26,07,06,1, 11.9,1,1, 18.036, 10580.544, 283.019, 52677.731 21/06/10,08:10:26,08,06,1, 11.9,1,1, 18.036, 10580.543, 283.015, 52677.752 21/06/10,08:10:26,09,06,1, 11.9,1,1, 18.036, 10580.542, 283.023, 52677.756 21/06/10,08:10:26,10,06,1, 11.9,1,1, 18.036, 10580.514, 283.044, 52677.745 21/06/10,08:10:26,11,06,1, 11.9,1,1, 18.036, 10580.507, 283.048, 52677.741 21/06/10,08:10:26,12,06,1, 11.9,1,1, 18.036, 10580.499, 283.031, 52677.744 21/06/10,08:10:26,13,06,1, 11.9,1,1, 18.036, 10580.534, 283.030, 52677.726 21/06/10,08:10:26,14,06,1, 11.9,1,1, 18.036, 10580.493, 283.011, 52677.742 21/06/10,08:10:26,15,06,1, 11.9,1,1, 18.036, 10580.510, 283.035, 52677.761 21/06/10,08:10:26,16,06,1, 11.9,1,1, 18.036, 10580.511, 283.033, 52677.761 21/06/10,08:10:26,17,06,1, 11.9,1,1, 18.036, 10580.511, 283.034, 52677.739 21/06/10,08:10:26,18,06,1, 11.9,1,1, 18.036, 10580.516, 283.038, 52677.735 21/06/10,08:10:26,19,06,1, 11.9,1,1, 18.036, 10580.486, 282.995, 52677.709 21/06/10,08:10:27,00,07,1, 11.9,1,1, 18.034, 10580.482, 282.995, 52677.709 21/06/10,08:10:27,01,07,1, 11.9,1,1, 18.034, 10580.504, 282.989, 52677.703 21/06/10,08:10:27,02,07,1, 11.9,1,1, 18.034, 10580.518, 282.972, 52677.734 21/06/10,08:10:27,03,07,1, 11.9,1,1, 18.034, 10580.510, 282.983, 52677.750 21/06/10,08:10:27,04,07,1, 11.9,1,1, 18.034, 10580.485, 282.993, 52677.763 21/06/10,08:10:27,05,07,1, 11.9,1,1, 18.034, 10580.486, 282.995, 52677.759 21/06/10,08:10:27,06,07,1, 11.9,1,1, 18.034, 10580.490, 283.015, 52677.779 21/06/10,08:10:27,07,07,1, 11.9,1,1, 18.034, 10580.473, 282.976, 52677.769 21/06/10,08:10:27,08,07,1, 11.9,1,1, 18.034, 10580.470, 282.980, 52677.758 21/06/10,08:10:27,09,07,1, 11.9,1,1, 18.034, 10580.468, 282.977, 52677.766 21/06/10,08:10:27,10,07,1, 11.9,1,1, 18.034, 10580.458, 282.975, 52677.747 21/06/10,08:10:27,11,07,1, 11.9,1,1, 18.034, 10580.480, 282.948, 52677.736 21/06/10,08:10:27,12,07,1, 11.9,1,1, 18.034, 10580.475, 282.975, 52677.752 21/06/10,08:10:27,13,07,1, 11.9,1,1, 18.034, 10580.470, 282.966, 52677.752 21/06/10,08:10:27,14,07,1, 11.9,1,1, 18.034, 10580.459, 282.934, 52677.744 21/06/10,08:10:27,15,07,1, 11.9,1,1, 18.034, 10580.468, 282.932, 52677.739 21/06/10,08:10:27,16,07,1, 11.9,1,1, 18.034, 10580.477, 282.947, 52677.713 21/06/10,08:10:27,17,07,1, 11.9,1,1, 18.034, 10580.501, 282.945, 52677.730 21/06/10,08:10:27,18,07,1, 11.9,1,1, 18.034, 10580.473, 282.937, 52677.708 21/06/10,08:10:27,19,07,1, 11.9,1,1, 18.034, 10580.477, 282.945, 52677.732 21/06/10,08:10:28,00,06,1, 11.8,1,1, 18.034, 10580.474, 282.945, 52677.732 21/06/10,08:10:28,01,06,1, 11.8,1,1, 18.034, 10580.481, 282.921, 52677.676 21/06/10,08:10:28,02,06,1, 11.8,1,1, 18.034, 10580.485, 282.922, 52677.687 21/06/10,08:10:28,03,06,1, 11.8,1,1, 18.034, 10580.505, 282.924, 52677.683 21/06/10,08:10:28,04,06,1, 11.8,1,1, 18.034, 10580.523, 282.913, 52677.536 21/06/10,08:10:28,05,06,1, 11.8,1,1, 18.034, 10580.546, 282.915, 52677.672 21/06/10,08:10:28,06,06,1, 11.8,1,1, 18.034, 10580.506, 282.887, 52677.653 21/06/10,08:10:28,07,06,1, 11.8,1,1, 18.034, 10580.527, 282.888, 52677.705 21/06/10,08:10:28,08,06,1, 11.8,1,1, 18.034, 10580.523, 282.888, 52677.716 21/06/10,08:10:28,09,06,1, 11.8,1,1, 18.034, 10580.519, 282.888, 52677.731 21/06/10,08:10:28,10,06,1, 11.8,1,1, 18.034, 10580.519, 282.888, 52677.720 21/06/10,08:10:28,11,06,1, 11.8,1,1, 18.034, 10580.498, 282.911, 52677.765 21/06/10,08:10:28,12,06,1, 11.8,1,1, 18.034, 10580.538, 282.881, 52677.763 21/06/10,08:10:28,13,06,1, 11.8,1,1, 18.034, 10580.522, 282.855, 52677.715 21/06/10,08:10:28,14,06,1, 11.8,1,1, 18.034, 10580.526, 282.892, 52677.710 21/06/10,08:10:28,15,06,1, 11.8,1,1, 18.034, 10580.549, 282.873, 52677.723 21/06/10,08:10:28,16,06,1, 11.8,1,1, 18.034, 10580.533, 282.884, 52677.711 21/06/10,08:10:28,17,06,1, 11.8,1,1, 18.034, 10580.534, 282.885, 52677.683 21/06/10,08:10:28,18,06,1, 11.8,1,1, 18.034, 10580.546, 282.894, 52677.718 21/06/10,08:10:28,19,06,1, 11.8,1,1, 18.034, 10580.554, 282.881, 52677.700 21/06/10,08:10:29,00,07,1, 11.8,1,1, 18.032, 10580.549, 282.881, 52677.700 21/06/10,08:10:29,01,07,1, 11.8,1,1, 18.032, 10580.593, 282.897, 52677.707 21/06/10,08:10:29,02,07,1, 11.8,1,1, 18.032, 10580.552, 282.903, 52677.683 21/06/10,08:10:29,03,07,1, 11.8,1,1, 18.032, 10580.543, 282.914, 52677.731 21/06/10,08:10:29,04,07,1, 11.8,1,1, 18.032, 10580.582, 282.928, 52677.685 21/06/10,08:10:29,05,07,1, 11.8,1,1, 18.032, 10580.589, 282.904, 52677.719 21/06/10,08:10:29,06,07,1, 11.8,1,1, 18.032, 10580.581, 282.919, 52677.733 21/06/10,08:10:29,07,07,1, 11.8,1,1, 18.032, 10580.586, 282.897, 52677.701 21/06/10,08:10:29,08,07,1, 11.8,1,1, 18.032, 10580.603, 282.920, 52677.682 21/06/10,08:10:29,09,07,1, 11.8,1,1, 18.032, 10580.586, 282.929, 52677.716 21/06/10,08:10:29,10,07,1, 11.8,1,1, 18.032, 10580.582, 282.924, 52677.719 21/06/10,08:10:29,11,07,1, 11.8,1,1, 18.032, 10580.599, 282.915, 52677.715 21/06/10,08:10:29,12,07,1, 11.8,1,1, 18.032, 10580.599, 282.933, 52677.719 21/06/10,08:10:29,13,07,1, 11.8,1,1, 18.032, 10580.615, 282.941, 52677.735 21/06/10,08:10:29,14,07,1, 11.8,1,1, 18.032, 10580.610, 282.940, 52677.735 21/06/10,08:10:29,15,07,1, 11.8,1,1, 18.032, 10580.615, 282.923, 52677.725 21/06/10,08:10:29,16,07,1, 11.8,1,1, 18.032, 10580.581, 282.935, 52677.745 21/06/10,08:10:29,17,07,1, 11.8,1,1, 18.032, 10580.581, 282.954, 52677.760 21/06/10,08:10:29,18,07,1, 11.8,1,1, 18.032, 10580.600, 282.971, 52677.743 21/06/10,08:10:29,19,07,1, 11.8,1,1, 18.032, 10580.606, 282.950, 52677.700 21/06/10,08:10:30,00,06,1, 11.9,1,1, 18.036, 10580.599, 282.950, 52677.700 21/06/10,08:10:30,01,06,1, 11.9,1,1, 18.036, 10580.608, 282.974, 52677.729 21/06/10,08:10:30,02,06,1, 11.9,1,1, 18.036, 10580.614, 282.976, 52677.729 21/06/10,08:10:30,03,06,1, 11.9,1,1, 18.036, 10580.592, 282.981, 52677.750 21/06/10,08:10:30,04,06,1, 11.9,1,1, 18.036, 10580.582, 282.977, 52677.716 21/06/10,08:10:30,05,06,1, 11.9,1,1, 18.036, 10580.559, 283.001, 52677.713 21/06/10,08:10:30,06,06,1, 11.9,1,1, 18.036, 10580.587, 282.996, 52677.717 21/06/10,08:10:30,07,06,1, 11.9,1,1, 18.036, 10580.562, 283.022, 52677.743 21/06/10,08:10:30,08,06,1, 11.9,1,1, 18.036, 10580.580, 283.033, 52677.737 21/06/10,08:10:30,09,06,1, 11.9,1,1, 18.036, 10580.577, 283.019, 52677.743 21/06/10,08:10:30,10,06,1, 11.9,1,1, 18.036, 10580.566, 283.031, 52677.715 21/06/10,08:10:30,11,06,1, 11.9,1,1, 18.036, 10580.571, 283.053, 52677.720 21/06/10,08:10:30,12,06,1, 11.9,1,1, 18.036, 10580.559, 283.034, 52677.720 21/06/10,08:10:30,13,06,1, 11.9,1,1, 18.036, 10580.567, 283.028, 52677.724 21/06/10,08:10:30,14,06,1, 11.9,1,1, 18.036, 10580.556, 283.030, 52677.744 21/06/10,08:10:30,15,06,1, 11.9,1,1, 18.036, 10580.566, 283.024, 52677.708 21/06/10,08:10:30,16,06,1, 11.9,1,1, 18.036, 10580.535, 283.051, 52677.746 21/06/10,08:10:30,17,06,1, 11.9,1,1, 18.036, 10580.555, 283.036, 52677.720 21/06/10,08:10:30,18,06,1, 11.9,1,1, 18.036, 10580.549, 283.039, 52677.755 21/06/10,08:10:30,19,06,1, 11.9,1,1, 18.036, 10580.546, 283.034, 52677.731 21/06/10,08:10:31,00,07,1, 11.9,1,1, 18.032, 10580.541, 283.034, 52677.731 21/06/10,08:10:31,01,07,1, 11.9,1,1, 18.032, 10580.519, 283.028, 52677.727 21/06/10,08:10:31,02,07,1, 11.9,1,1, 18.032, 10580.537, 283.033, 52677.739 21/06/10,08:10:31,03,07,1, 11.9,1,1, 18.032, 10580.523, 283.055, 52677.758 21/06/10,08:10:31,04,07,1, 11.9,1,1, 18.032, 10580.535, 283.013, 52677.732 21/06/10,08:10:31,05,07,1, 11.9,1,1, 18.032, 10580.504, 283.055, 52677.745 21/06/10,08:10:31,06,07,1, 11.9,1,1, 18.032, 10580.501, 283.035, 52677.741 21/06/10,08:10:31,07,07,1, 11.9,1,1, 18.032, 10580.525, 283.031, 52677.769 21/06/10,08:10:31,08,07,1, 11.9,1,1, 18.032, 10580.515, 283.027, 52677.713 21/06/10,08:10:31,09,07,1, 11.9,1,1, 18.032, 10580.489, 282.994, 52677.713 21/06/10,08:10:31,10,07,1, 11.9,1,1, 18.032, 10580.507, 282.998, 52677.705 21/06/10,08:10:31,11,07,1, 11.9,1,1, 18.032, 10580.523, 283.015, 52677.729 21/06/10,08:10:31,12,07,1, 11.9,1,1, 18.032, 10580.492, 283.004, 52677.727 21/06/10,08:10:31,13,07,1, 11.9,1,1, 18.032, 10580.492, 283.008, 52677.710 21/06/10,08:10:31,14,07,1, 11.9,1,1, 18.032, 10580.503, 283.011, 52677.749 21/06/10,08:10:31,15,07,1, 11.9,1,1, 18.032, 10580.481, 282.996, 52677.712 21/06/10,08:10:31,16,07,1, 11.9,1,1, 18.032, 10580.495, 282.985, 52677.704 21/06/10,08:10:31,17,07,1, 11.9,1,1, 18.032, 10580.495, 282.965, 52677.697 21/06/10,08:10:31,18,07,1, 11.9,1,1, 18.032, 10580.496, 282.993, 52677.708 21/06/10,08:10:31,19,07,1, 11.9,1,1, 18.032, 10580.489, 282.963, 52677.723 21/06/10,08:10:32,00,07,1, 11.9,1,1, 18.036, 10580.482, 282.963, 52677.723 21/06/10,08:10:32,01,07,1, 11.9,1,1, 18.036, 10580.477, 282.974, 52677.717 21/06/10,08:10:32,02,07,1, 11.9,1,1, 18.036, 10580.495, 282.976, 52677.749 21/06/10,08:10:32,03,07,1, 11.9,1,1, 18.036, 10580.507, 282.947, 52677.689 21/06/10,08:10:32,04,07,1, 11.9,1,1, 18.036, 10580.517, 282.957, 52677.707 21/06/10,08:10:32,05,07,1, 11.9,1,1, 18.036, 10580.497, 282.944, 52677.730 21/06/10,08:10:32,06,07,1, 11.9,1,1, 18.036, 10580.512, 282.972, 52677.737 21/06/10,08:10:32,07,07,1, 11.9,1,1, 18.036, 10580.509, 282.928, 52677.707 21/06/10,08:10:32,08,07,1, 11.9,1,1, 18.036, 10580.518, 282.937, 52677.695 21/06/10,08:10:32,09,07,1, 11.9,1,1, 18.036, 10580.500, 282.908, 52677.690 21/06/10,08:10:32,10,07,1, 11.9,1,1, 18.036, 10580.514, 282.897, 52677.716 21/06/10,08:10:32,11,07,1, 11.9,1,1, 18.036, 10580.515, 282.913, 52677.723 21/06/10,08:10:32,12,07,1, 11.9,1,1, 18.036, 10580.519, 282.904, 52677.698 21/06/10,08:10:32,13,07,1, 11.9,1,1, 18.036, 10580.496, 282.905, 52677.726 21/06/10,08:10:32,14,07,1, 11.9,1,1, 18.036, 10580.489, 282.902, 52677.706 21/06/10,08:10:32,15,07,1, 11.9,1,1, 18.036, 10580.514, 282.899, 52677.687 21/06/10,08:10:32,16,07,1, 11.9,1,1, 18.036, 10580.533, 282.889, 52677.702 21/06/10,08:10:32,17,07,1, 11.9,1,1, 18.036, 10580.548, 282.890, 52677.658 21/06/10,08:10:32,18,07,1, 11.9,1,1, 18.036, 10580.518, 282.888, 52677.684 21/06/10,08:10:32,19,07,1, 11.9,1,1, 18.036, 10580.546, 282.871, 52677.672 21/06/10,08:10:33,00,06,1, 11.9,1,1, 18.034, 10580.541, 282.871, 52677.672 21/06/10,08:10:33,01,06,1, 11.9,1,1, 18.034, 10580.559, 282.865, 52677.689 21/06/10,08:10:33,02,06,1, 11.9,1,1, 18.034, 10580.562, 282.897, 52677.714 21/06/10,08:10:33,03,06,1, 11.9,1,1, 18.034, 10580.538, 282.872, 52677.686 21/06/10,08:10:33,04,06,1, 11.9,1,1, 18.034, 10580.560, 282.883, 52677.680 21/06/10,08:10:33,05,06,1, 11.9,1,1, 18.034, 10580.563, 282.881, 52677.689 21/06/10,08:10:33,06,06,1, 11.9,1,1, 18.034, 10580.569, 282.892, 52677.687 21/06/10,08:10:33,07,06,1, 11.9,1,1, 18.034, 10580.571, 282.883, 52677.714 21/06/10,08:10:33,08,06,1, 11.9,1,1, 18.034, 10580.580, 282.900, 52677.704 21/06/10,08:10:33,09,06,1, 11.9,1,1, 18.034, 10580.580, 282.882, 52677.676 21/06/10,08:10:33,10,06,1, 11.9,1,1, 18.034, 10580.558, 282.874, 52677.715 21/06/10,08:10:33,11,06,1, 11.9,1,1, 18.034, 10580.589, 282.872, 52677.728 21/06/10,08:10:33,12,06,1, 11.9,1,1, 18.034, 10580.581, 282.904, 52677.713 21/06/10,08:10:33,13,06,1, 11.9,1,1, 18.034, 10580.588, 282.900, 52677.707 21/06/10,08:10:33,14,06,1, 11.9,1,1, 18.034, 10580.557, 282.870, 52677.716 21/06/10,08:10:33,15,06,1, 11.9,1,1, 18.034, 10580.566, 282.914, 52677.737 21/06/10,08:10:33,16,06,1, 11.9,1,1, 18.034, 10580.588, 282.887, 52677.669 21/06/10,08:10:33,17,06,1, 11.9,1,1, 18.034, 10580.590, 282.932, 52677.669 21/06/10,08:10:33,18,06,1, 11.9,1,1, 18.034, 10580.604, 282.915, 52677.673 21/06/10,08:10:33,19,06,1, 11.9,1,1, 18.034, 10580.587, 282.899, 52677.703 21/06/10,08:10:34,00,06,1, 11.9,1,1, 18.032, 10580.583, 282.899, 52677.703 21/06/10,08:10:34,01,06,1, 11.9,1,1, 18.032, 10580.605, 282.902, 52677.676 21/06/10,08:10:34,02,06,1, 11.9,1,1, 18.032, 10580.589, 282.931, 52677.749 21/06/10,08:10:34,03,06,1, 11.9,1,1, 18.032, 10580.594, 282.940, 52677.751 21/06/10,08:10:34,04,06,1, 11.9,1,1, 18.032, 10580.617, 282.950, 52677.746 21/06/10,08:10:34,05,06,1, 11.9,1,1, 18.032, 10580.606, 282.941, 52677.729 21/06/10,08:10:34,06,06,1, 11.9,1,1, 18.032, 10580.584, 282.943, 52677.710 21/06/10,08:10:34,07,06,1, 11.9,1,1, 18.032, 10580.573, 282.950, 52677.728 21/06/10,08:10:34,08,06,1, 11.9,1,1, 18.032, 10580.586, 282.954, 52677.752 21/06/10,08:10:34,09,06,1, 11.9,1,1, 18.032, 10580.592, 282.955, 52677.719 21/06/10,08:10:34,10,06,1, 11.9,1,1, 18.032, 10580.596, 282.962, 52677.714 21/06/10,08:10:34,11,06,1, 11.9,1,1, 18.032, 10580.603, 282.975, 52677.703 21/06/10,08:10:34,12,06,1, 11.9,1,1, 18.032, 10580.607, 282.954, 52677.740 21/06/10,08:10:34,13,06,1, 11.9,1,1, 18.032, 10580.614, 282.978, 52677.675 21/06/10,08:10:34,14,06,1, 11.9,1,1, 18.032, 10580.591, 282.980, 52677.713 21/06/10,08:10:34,15,06,1, 11.9,1,1, 18.032, 10580.623, 282.978, 52677.731 21/06/10,08:10:34,16,06,1, 11.9,1,1, 18.032, 10580.578, 282.975, 52677.719 21/06/10,08:10:34,17,06,1, 11.9,1,1, 18.032, 10580.574, 282.980, 52677.710 21/06/10,08:10:34,18,06,1, 11.9,1,1, 18.032, 10580.596, 282.978, 52677.767 21/06/10,08:10:34,19,06,1, 11.9,1,1, 18.032, 10580.578, 282.975, 52677.707 21/06/10,08:10:35,00,06,1, 11.9,1,1, 18.034, 10580.574, 282.975, 52677.707 21/06/10,08:10:35,01,06,1, 11.9,1,1, 18.034, 10580.590, 282.957, 52677.716 21/06/10,08:10:35,02,06,1, 11.9,1,1, 18.034, 10580.576, 283.007, 52677.720 21/06/10,08:10:35,03,06,1, 11.9,1,1, 18.034, 10580.573, 282.973, 52677.751 21/06/10,08:10:35,04,06,1, 11.9,1,1, 18.034, 10580.578, 282.987, 52677.678 21/06/10,08:10:35,05,06,1, 11.9,1,1, 18.034, 10580.570, 283.000, 52677.733 21/06/10,08:10:35,06,06,1, 11.9,1,1, 18.034, 10580.570, 282.978, 52677.712 21/06/10,08:10:35,07,06,1, 11.9,1,1, 18.034, 10580.568, 282.968, 52677.710 21/06/10,08:10:35,08,06,1, 11.9,1,1, 18.034, 10580.555, 282.980, 52677.712 21/06/10,08:10:35,09,06,1, 11.9,1,1, 18.034, 10580.571, 282.980, 52677.697 21/06/10,08:10:35,10,06,1, 11.9,1,1, 18.034, 10580.589, 282.973, 52677.710 21/06/10,08:10:35,11,06,1, 11.9,1,1, 18.034, 10580.549, 282.978, 52677.719 21/06/10,08:10:35,12,06,1, 11.9,1,1, 18.034, 10580.560, 282.961, 52677.728 21/06/10,08:10:35,13,06,1, 11.9,1,1, 18.034, 10580.579, 282.969, 52677.718 21/06/10,08:10:35,14,06,1, 11.9,1,1, 18.034, 10580.555, 282.967, 52677.694 21/06/10,08:10:35,15,06,1, 11.9,1,1, 18.034, 10580.554, 282.978, 52677.716 21/06/10,08:10:35,16,06,1, 11.9,1,1, 18.034, 10580.571, 282.980, 52677.700 21/06/10,08:10:35,17,06,1, 11.9,1,1, 18.034, 10580.550, 282.982, 52677.715 21/06/10,08:10:35,18,06,1, 11.9,1,1, 18.034, 10580.555, 282.977, 52677.717 21/06/10,08:10:35,19,06,1, 11.9,1,1, 18.034, 10580.556, 282.956, 52677.736 21/06/10,08:10:36,00,06,1, 11.9,1,1, 18.032, 10580.549, 282.956, 52677.736 21/06/10,08:10:36,01,06,1, 11.9,1,1, 18.032, 10580.519, 282.951, 52677.673 21/06/10,08:10:36,02,06,1, 11.9,1,1, 18.032, 10580.561, 282.930, 52677.692 21/06/10,08:10:36,03,06,1, 11.9,1,1, 18.032, 10580.586, 282.928, 52677.638 21/06/10,08:10:36,04,06,1, 11.9,1,1, 18.032, 10580.551, 282.939, 52677.682 21/06/10,08:10:36,05,06,1, 11.9,1,1, 18.032, 10580.555, 282.931, 52677.696 21/06/10,08:10:36,06,06,1, 11.9,1,1, 18.032, 10580.568, 282.936, 52677.672 21/06/10,08:10:36,07,06,1, 11.9,1,1, 18.032, 10580.549, 282.940, 52677.675 21/06/10,08:10:36,08,06,1, 11.9,1,1, 18.032, 10580.566, 282.931, 52677.690 21/06/10,08:10:36,09,06,1, 11.9,1,1, 18.032, 10580.540, 282.932, 52677.665 21/06/10,08:10:36,10,06,1, 11.9,1,1, 18.032, 10580.567, 282.929, 52677.700 21/06/10,08:10:36,11,06,1, 11.9,1,1, 18.032, 10580.553, 282.905, 52677.653 21/06/10,08:10:36,12,06,1, 11.9,1,1, 18.032, 10580.541, 282.907, 52677.665 21/06/10,08:10:36,13,06,1, 11.9,1,1, 18.032, 10580.556, 282.900, 52677.665 21/06/10,08:10:36,14,06,1, 11.9,1,1, 18.032, 10580.547, 282.896, 52677.674 21/06/10,08:10:36,15,06,1, 11.9,1,1, 18.032, 10580.584, 282.923, 52677.670 21/06/10,08:10:36,16,06,1, 11.9,1,1, 18.032, 10580.567, 282.921, 52677.653 21/06/10,08:10:36,17,06,1, 11.9,1,1, 18.032, 10580.574, 282.897, 52677.620 21/06/10,08:10:36,18,06,1, 11.9,1,1, 18.032, 10580.540, 282.898, 52677.653 21/06/10,08:10:36,19,06,1, 11.9,1,1, 18.032, 10580.533, 282.872, 52677.649 21/06/10,08:10:37,00,07,1, 11.8,1,1, 18.033, 10580.533, 282.872, 52677.649 21/06/10,08:10:37,01,07,1, 11.8,1,1, 18.033, 10580.580, 282.906, 52677.678 21/06/10,08:10:37,02,07,1, 11.8,1,1, 18.033, 10580.574, 282.904, 52677.720 21/06/10,08:10:37,03,07,1, 11.8,1,1, 18.033, 10580.573, 282.901, 52677.643 21/06/10,08:10:37,04,07,1, 11.8,1,1, 18.033, 10580.573, 282.885, 52677.683 21/06/10,08:10:37,05,07,1, 11.8,1,1, 18.033, 10580.584, 282.892, 52677.671 21/06/10,08:10:37,06,07,1, 11.8,1,1, 18.033, 10580.551, 282.850, 52677.660 21/06/10,08:10:37,07,07,1, 11.8,1,1, 18.033, 10580.563, 282.859, 52677.660 21/06/10,08:10:37,08,07,1, 11.8,1,1, 18.033, 10580.578, 282.887, 52677.668 21/06/10,08:10:37,09,07,1, 11.8,1,1, 18.033, 10580.557, 282.885, 52677.612 21/06/10,08:10:37,10,07,1, 11.8,1,1, 18.033, 10580.562, 282.888, 52677.650 21/06/10,08:10:37,11,07,1, 11.8,1,1, 18.033, 10580.586, 282.884, 52677.650 21/06/10,08:10:37,12,07,1, 11.8,1,1, 18.033, 10580.538, 282.907, 52677.633 21/06/10,08:10:37,13,07,1, 11.8,1,1, 18.033, 10580.575, 282.901, 52677.655 21/06/10,08:10:37,14,07,1, 11.8,1,1, 18.033, 10580.592, 282.899, 52677.707 21/06/10,08:10:37,15,07,1, 11.8,1,1, 18.033, 10580.576, 282.900, 52677.684 21/06/10,08:10:37,16,07,1, 11.8,1,1, 18.033, 10580.578, 282.884, 52677.705 21/06/10,08:10:37,17,07,1, 11.8,1,1, 18.033, 10580.570, 282.897, 52677.636 21/06/10,08:10:37,18,07,1, 11.8,1,1, 18.033, 10580.568, 282.874, 52677.667 21/06/10,08:10:37,19,07,1, 11.8,1,1, 18.033, 10580.559, 282.864, 52677.651 21/06/10,08:10:38,00,07,1, 11.9,1,1, 18.034, 10580.558, 282.864, 52677.651 21/06/10,08:10:38,01,07,1, 11.9,1,1, 18.034, 10580.560, 282.887, 52677.664 21/06/10,08:10:38,02,07,1, 11.9,1,1, 18.034, 10580.579, 282.849, 52677.590 21/06/10,08:10:38,03,07,1, 11.9,1,1, 18.034, 10580.580, 282.908, 52677.671 21/06/10,08:10:38,04,07,1, 11.9,1,1, 18.034, 10580.580, 282.899, 52677.617 21/06/10,08:10:38,05,07,1, 11.9,1,1, 18.034, 10580.537, 282.892, 52677.615 21/06/10,08:10:38,06,07,1, 11.9,1,1, 18.034, 10580.578, 282.906, 52677.658 21/06/10,08:10:38,07,07,1, 11.9,1,1, 18.034, 10580.550, 282.924, 52677.671 21/06/10,08:10:38,08,07,1, 11.9,1,1, 18.034, 10580.565, 282.920, 52677.640 21/06/10,08:10:38,09,07,1, 11.9,1,1, 18.034, 10580.590, 282.926, 52677.670 21/06/10,08:10:38,10,07,1, 11.9,1,1, 18.034, 10580.545, 282.911, 52677.629 21/06/10,08:10:38,11,07,1, 11.9,1,1, 18.034, 10580.540, 282.902, 52677.645 21/06/10,08:10:38,12,07,1, 11.9,1,1, 18.034, 10580.541, 282.948, 52677.669 21/06/10,08:10:38,13,07,1, 11.9,1,1, 18.034, 10580.557, 282.944, 52677.672 21/06/10,08:10:38,14,07,1, 11.9,1,1, 18.034, 10580.569, 282.944, 52677.659 21/06/10,08:10:38,15,07,1, 11.9,1,1, 18.034, 10580.571, 282.937, 52677.711 21/06/10,08:10:38,16,07,1, 11.9,1,1, 18.034, 10580.574, 282.923, 52677.661 21/06/10,08:10:38,17,07,1, 11.9,1,1, 18.034, 10580.586, 282.942, 52677.754 21/06/10,08:10:38,18,07,1, 11.9,1,1, 18.034, 10580.534, 282.921, 52677.654 21/06/10,08:10:38,19,07,1, 11.9,1,1, 18.034, 10580.583, 282.955, 52677.767 21/06/10,08:10:39,00,06,1, 11.8,1,1, 18.033, 10580.583, 282.955, 52677.767 21/06/10,08:10:39,01,06,1, 11.8,1,1, 18.033, 10580.564, 282.927, 52677.663 21/06/10,08:10:39,02,06,1, 11.8,1,1, 18.033, 10580.558, 282.933, 52677.656 21/06/10,08:10:39,03,06,1, 11.8,1,1, 18.033, 10580.548, 282.931, 52677.624 21/06/10,08:10:39,04,06,1, 11.8,1,1, 18.033, 10580.571, 282.956, 52677.654 21/06/10,08:10:39,05,06,1, 11.8,1,1, 18.033, 10580.546, 282.917, 52677.601 21/06/10,08:10:39,06,06,1, 11.8,1,1, 18.033, 10580.557, 282.936, 52677.644 21/06/10,08:10:39,07,06,1, 11.8,1,1, 18.033, 10580.552, 282.940, 52677.614 21/06/10,08:10:39,08,06,1, 11.8,1,1, 18.033, 10580.558, 282.920, 52677.637 21/06/10,08:10:39,09,06,1, 11.8,1,1, 18.033, 10580.556, 282.920, 52677.598 21/06/10,08:10:39,10,06,1, 11.8,1,1, 18.033, 10580.568, 282.897, 52677.653 21/06/10,08:10:39,11,06,1, 11.8,1,1, 18.033, 10580.587, 282.904, 52677.650 21/06/10,08:10:39,12,06,1, 11.8,1,1, 18.033, 10580.570, 282.933, 52677.657 21/06/10,08:10:39,13,06,1, 11.8,1,1, 18.033, 10580.608, 282.932, 52677.626 21/06/10,08:10:39,14,06,1, 11.8,1,1, 18.033, 10580.587, 282.926, 52677.639 21/06/10,08:10:39,15,06,1, 11.8,1,1, 18.033, 10580.562, 282.937, 52677.611 21/06/10,08:10:39,16,06,1, 11.8,1,1, 18.033, 10580.605, 282.943, 52677.686 21/06/10,08:10:39,17,06,1, 11.8,1,1, 18.033, 10580.599, 282.927, 52677.652 21/06/10,08:10:39,18,06,1, 11.8,1,1, 18.033, 10580.604, 282.944, 52677.693 21/06/10,08:10:39,19,06,1, 11.8,1,1, 18.033, 10580.608, 282.947, 52677.663 21/06/10,08:10:40,00,07,1, 11.9,1,1, 18.032, 10580.608, 282.947, 52677.663 21/06/10,08:10:40,01,07,1, 11.9,1,1, 18.032, 10580.581, 282.903, 52677.634 21/06/10,08:10:40,02,07,1, 11.9,1,1, 18.032, 10580.588, 282.890, 52677.643 21/06/10,08:10:40,03,07,1, 11.9,1,1, 18.032, 10580.601, 282.918, 52677.657 21/06/10,08:10:40,04,07,1, 11.9,1,1, 18.032, 10580.625, 282.915, 52677.605 21/06/10,08:10:40,05,07,1, 11.9,1,1, 18.032, 10580.604, 282.918, 52677.655 21/06/10,08:10:40,06,07,1, 11.9,1,1, 18.032, 10580.620, 282.914, 52677.646 21/06/10,08:10:40,07,07,1, 11.9,1,1, 18.032, 10580.608, 282.951, 52677.652 21/06/10,08:10:40,08,07,1, 11.9,1,1, 18.032, 10580.605, 282.908, 52677.624 21/06/10,08:10:40,09,07,1, 11.9,1,1, 18.032, 10580.626, 282.918, 52677.629 21/06/10,08:10:40,10,07,1, 11.9,1,1, 18.032, 10580.618, 282.938, 52677.642 21/06/10,08:10:40,11,07,1, 11.9,1,1, 18.032, 10580.622, 282.883, 52677.641 21/06/10,08:10:40,12,07,1, 11.9,1,1, 18.032, 10580.594, 282.871, 52677.619 21/06/10,08:10:40,13,07,1, 11.9,1,1, 18.032, 10580.617, 282.886, 52677.624 21/06/10,08:10:40,14,07,1, 11.9,1,1, 18.032, 10580.613, 282.888, 52677.607 21/06/10,08:10:40,15,07,1, 11.9,1,1, 18.032, 10580.626, 282.884, 52677.635 21/06/10,08:10:40,16,07,1, 11.9,1,1, 18.032, 10580.636, 282.869, 52677.634 21/06/10,08:10:40,17,07,1, 11.9,1,1, 18.032, 10580.616, 282.876, 52677.612 21/06/10,08:10:40,18,07,1, 11.9,1,1, 18.032, 10580.639, 282.894, 52677.641 21/06/10,08:10:40,19,07,1, 11.9,1,1, 18.032, 10580.639, 282.881, 52677.600 21/06/10,08:10:41,00,07,1, 11.8,1,1, 18.030, 10580.633, 282.881, 52677.600 21/06/10,08:10:41,01,07,1, 11.8,1,1, 18.030, 10580.646, 282.877, 52677.668 21/06/10,08:10:41,02,07,1, 11.8,1,1, 18.030, 10580.640, 282.912, 52677.654 21/06/10,08:10:41,03,07,1, 11.8,1,1, 18.030, 10580.625, 282.862, 52677.623 21/06/10,08:10:41,04,07,1, 11.8,1,1, 18.030, 10580.637, 282.859, 52677.576 21/06/10,08:10:41,05,07,1, 11.8,1,1, 18.030, 10580.619, 282.855, 52677.631 21/06/10,08:10:41,06,07,1, 11.8,1,1, 18.030, 10580.638, 282.866, 52677.625 21/06/10,08:10:41,07,07,1, 11.8,1,1, 18.030, 10580.620, 282.852, 52677.604 21/06/10,08:10:41,08,07,1, 11.8,1,1, 18.030, 10580.635, 282.877, 52677.585 21/06/10,08:10:41,09,07,1, 11.8,1,1, 18.030, 10580.597, 282.847, 52677.591 21/06/10,08:10:41,10,07,1, 11.8,1,1, 18.030, 10580.620, 282.868, 52677.559 21/06/10,08:10:41,11,07,1, 11.8,1,1, 18.030, 10580.595, 282.866, 52677.601 21/06/10,08:10:41,12,07,1, 11.8,1,1, 18.030, 10580.623, 282.887, 52677.609 21/06/10,08:10:41,13,07,1, 11.8,1,1, 18.030, 10580.616, 282.882, 52677.619 21/06/10,08:10:41,14,07,1, 11.8,1,1, 18.030, 10580.602, 282.872, 52677.576 21/06/10,08:10:41,15,07,1, 11.8,1,1, 18.030, 10580.582, 282.857, 52677.599 21/06/10,08:10:41,16,07,1, 11.8,1,1, 18.030, 10580.601, 282.870, 52677.649 21/06/10,08:10:41,17,07,1, 11.8,1,1, 18.030, 10580.609, 282.851, 52677.591 21/06/10,08:10:41,18,07,1, 11.8,1,1, 18.030, 10580.604, 282.883, 52677.633 21/06/10,08:10:41,19,07,1, 11.8,1,1, 18.030, 10580.588, 282.869, 52677.570 21/06/10,08:10:42,00,07,1, 11.9,1,1, 18.034, 10580.583, 282.869, 52677.570 21/06/10,08:10:42,01,07,1, 11.9,1,1, 18.034, 10580.654, 282.849, 52677.660 21/06/10,08:10:42,02,07,1, 11.9,1,1, 18.034, 10580.600, 282.853, 52677.628 21/06/10,08:10:42,03,07,1, 11.9,1,1, 18.034, 10580.584, 282.861, 52677.614 21/06/10,08:10:42,04,07,1, 11.9,1,1, 18.034, 10580.597, 282.822, 52677.600 21/06/10,08:10:42,05,07,1, 11.9,1,1, 18.034, 10580.607, 282.838, 52677.554 21/06/10,08:10:42,06,07,1, 11.9,1,1, 18.034, 10580.615, 282.865, 52677.627 21/06/10,08:10:42,07,07,1, 11.9,1,1, 18.034, 10580.621, 282.849, 52677.611 21/06/10,08:10:42,08,07,1, 11.9,1,1, 18.034, 10580.585, 282.849, 52677.638 21/06/10,08:10:42,09,07,1, 11.9,1,1, 18.034, 10580.611, 282.839, 52677.624 21/06/10,08:10:42,10,07,1, 11.9,1,1, 18.034, 10580.612, 282.860, 52677.632 21/06/10,08:10:42,11,07,1, 11.9,1,1, 18.034, 10580.565, 282.826, 52677.606 21/06/10,08:10:42,12,07,1, 11.9,1,1, 18.034, 10580.609, 282.870, 52677.609 21/06/10,08:10:42,13,07,1, 11.9,1,1, 18.034, 10580.594, 282.879, 52677.604 21/06/10,08:10:42,14,07,1, 11.9,1,1, 18.034, 10580.595, 282.874, 52677.646 21/06/10,08:10:42,15,07,1, 11.9,1,1, 18.034, 10580.584, 282.859, 52677.603 21/06/10,08:10:42,16,07,1, 11.9,1,1, 18.034, 10580.565, 282.852, 52677.631 21/06/10,08:10:42,17,07,1, 11.9,1,1, 18.034, 10580.597, 282.880, 52677.628 21/06/10,08:10:42,18,07,1, 11.9,1,1, 18.034, 10580.584, 282.882, 52677.637 21/06/10,08:10:42,19,07,1, 11.9,1,1, 18.034, 10580.583, 282.853, 52677.578 21/06/10,08:10:43,00,07,1, 11.8,1,1, 18.030, 10580.583, 282.853, 52677.578 21/06/10,08:10:43,01,07,1, 11.8,1,1, 18.030, 10580.589, 282.849, 52677.610 21/06/10,08:10:43,02,07,1, 11.8,1,1, 18.030, 10580.583, 282.862, 52677.605 21/06/10,08:10:43,03,07,1, 11.8,1,1, 18.030, 10580.583, 282.906, 52677.615 21/06/10,08:10:43,04,07,1, 11.8,1,1, 18.030, 10580.594, 282.874, 52677.597 21/06/10,08:10:43,05,07,1, 11.8,1,1, 18.030, 10580.579, 282.866, 52677.710 21/06/10,08:10:43,06,07,1, 11.8,1,1, 18.030, 10580.593, 282.866, 52677.539 21/06/10,08:10:43,07,07,1, 11.8,1,1, 18.030, 10580.586, 282.873, 52677.584 21/06/10,08:10:43,08,07,1, 11.8,1,1, 18.030, 10580.620, 282.872, 52677.594 21/06/10,08:10:43,09,07,1, 11.8,1,1, 18.030, 10580.604, 282.873, 52677.618 21/06/10,08:10:43,10,07,1, 11.8,1,1, 18.030, 10580.597, 282.875, 52677.592 21/06/10,08:10:43,11,07,1, 11.8,1,1, 18.030, 10580.602, 282.898, 52677.615 21/06/10,08:10:43,12,07,1, 11.8,1,1, 18.030, 10580.613, 282.868, 52677.603 21/06/10,08:10:43,13,07,1, 11.8,1,1, 18.030, 10580.607, 282.902, 52677.640 21/06/10,08:10:43,14,07,1, 11.8,1,1, 18.030, 10580.612, 282.857, 52677.584 21/06/10,08:10:43,15,07,1, 11.8,1,1, 18.030, 10580.578, 282.898, 52677.594 21/06/10,08:10:43,16,07,1, 11.8,1,1, 18.030, 10580.601, 282.892, 52677.611 21/06/10,08:10:43,17,07,1, 11.8,1,1, 18.030, 10580.587, 282.874, 52677.629 21/06/10,08:10:43,18,07,1, 11.8,1,1, 18.030, 10580.614, 282.865, 52677.627 21/06/10,08:10:43,19,07,1, 11.8,1,1, 18.030, 10580.621, 282.884, 52677.612 21/06/10,08:10:44,00,07,1, 11.9,1,1, 18.036, 10580.616, 282.884, 52677.612 21/06/10,08:10:44,01,07,1, 11.9,1,1, 18.036, 10580.607, 282.855, 52677.579 21/06/10,08:10:44,02,07,1, 11.9,1,1, 18.036, 10580.617, 282.872, 52677.603 21/06/10,08:10:44,03,07,1, 11.9,1,1, 18.036, 10580.589, 282.868, 52677.557 21/06/10,08:10:44,04,07,1, 11.9,1,1, 18.036, 10580.591, 282.879, 52677.627 21/06/10,08:10:44,05,07,1, 11.9,1,1, 18.036, 10580.618, 282.890, 52677.619 21/06/10,08:10:44,06,07,1, 11.9,1,1, 18.036, 10580.611, 282.899, 52677.614 21/06/10,08:10:44,07,07,1, 11.9,1,1, 18.036, 10580.615, 282.876, 52677.579 21/06/10,08:10:44,08,07,1, 11.9,1,1, 18.036, 10580.596, 282.887, 52677.623 21/06/10,08:10:44,09,07,1, 11.9,1,1, 18.036, 10580.613, 282.872, 52677.589 21/06/10,08:10:44,10,07,1, 11.9,1,1, 18.036, 10580.641, 282.860, 52677.666 21/06/10,08:10:44,11,07,1, 11.9,1,1, 18.036, 10580.637, 282.869, 52677.604 21/06/10,08:10:44,12,07,1, 11.9,1,1, 18.036, 10580.647, 282.862, 52677.609 21/06/10,08:10:44,13,07,1, 11.9,1,1, 18.036, 10580.661, 282.856, 52677.641 21/06/10,08:10:44,14,07,1, 11.9,1,1, 18.036, 10580.644, 282.863, 52677.574 21/06/10,08:10:44,15,07,1, 11.9,1,1, 18.036, 10580.661, 282.884, 52677.604 21/06/10,08:10:44,16,07,1, 11.9,1,1, 18.036, 10580.654, 282.886, 52677.632 21/06/10,08:10:44,17,07,1, 11.9,1,1, 18.036, 10580.646, 282.872, 52677.602 21/06/10,08:10:44,18,07,1, 11.9,1,1, 18.036, 10580.650, 282.869, 52677.606 21/06/10,08:10:44,19,07,1, 11.9,1,1, 18.036, 10580.654, 282.867, 52677.611 21/06/10,08:10:45,00,07,1, 11.9,1,1, 18.031, 10580.649, 282.867, 52677.611 21/06/10,08:10:45,01,07,1, 11.9,1,1, 18.031, 10580.632, 282.857, 52677.616 21/06/10,08:10:45,02,07,1, 11.9,1,1, 18.031, 10580.632, 282.851, 52677.597 21/06/10,08:10:45,03,07,1, 11.9,1,1, 18.031, 10580.640, 282.843, 52677.594 21/06/10,08:10:45,04,07,1, 11.9,1,1, 18.031, 10580.643, 282.837, 52677.580 21/06/10,08:10:45,05,07,1, 11.9,1,1, 18.031, 10580.664, 282.843, 52677.576 21/06/10,08:10:45,06,07,1, 11.9,1,1, 18.031, 10580.653, 282.842, 52677.587 21/06/10,08:10:45,07,07,1, 11.9,1,1, 18.031, 10580.667, 282.846, 52677.583 21/06/10,08:10:45,08,07,1, 11.9,1,1, 18.031, 10580.673, 282.831, 52677.600 21/06/10,08:10:45,09,07,1, 11.9,1,1, 18.031, 10580.655, 282.828, 52677.586 21/06/10,08:10:45,10,07,1, 11.9,1,1, 18.031, 10580.663, 282.830, 52677.587 21/06/10,08:10:45,11,07,1, 11.9,1,1, 18.031, 10580.666, 282.827, 52677.636 21/06/10,08:10:45,12,07,1, 11.9,1,1, 18.031, 10580.692, 282.838, 52677.608 21/06/10,08:10:45,13,07,1, 11.9,1,1, 18.031, 10580.662, 282.813, 52677.583 21/06/10,08:10:45,14,07,1, 11.9,1,1, 18.031, 10580.677, 282.814, 52677.620 21/06/10,08:10:45,15,07,1, 11.9,1,1, 18.031, 10580.678, 282.808, 52677.613 21/06/10,08:10:45,16,07,1, 11.9,1,1, 18.031, 10580.670, 282.829, 52677.611 21/06/10,08:10:45,17,07,1, 11.9,1,1, 18.031, 10580.682, 282.816, 52677.590 21/06/10,08:10:45,18,07,1, 11.9,1,1, 18.031, 10580.654, 282.806, 52677.608 21/06/10,08:10:45,19,07,1, 11.9,1,1, 18.031, 10580.672, 282.825, 52677.617 21/06/10,08:10:46,00,06,1, 11.9,1,1, 18.031, 10580.666, 282.825, 52677.617 21/06/10,08:10:46,01,06,1, 11.9,1,1, 18.031, 10580.689, 282.820, 52677.567 21/06/10,08:10:46,02,06,1, 11.9,1,1, 18.031, 10580.688, 282.809, 52677.605 21/06/10,08:10:46,03,06,1, 11.9,1,1, 18.031, 10580.682, 282.826, 52677.615 21/06/10,08:10:46,04,06,1, 11.9,1,1, 18.031, 10580.671, 282.807, 52677.609 21/06/10,08:10:46,05,06,1, 11.9,1,1, 18.031, 10580.688, 282.808, 52677.582 21/06/10,08:10:46,06,06,1, 11.9,1,1, 18.031, 10580.687, 282.792, 52677.573 21/06/10,08:10:46,07,06,1, 11.9,1,1, 18.031, 10580.675, 282.778, 52677.595 21/06/10,08:10:46,08,06,1, 11.9,1,1, 18.031, 10580.685, 282.821, 52677.583 21/06/10,08:10:46,09,06,1, 11.9,1,1, 18.031, 10580.687, 282.811, 52677.579 21/06/10,08:10:46,10,06,1, 11.9,1,1, 18.031, 10580.691, 282.842, 52677.600 21/06/10,08:10:46,11,06,1, 11.9,1,1, 18.031, 10580.690, 282.801, 52677.588 21/06/10,08:10:46,12,06,1, 11.9,1,1, 18.031, 10580.675, 282.797, 52677.595 21/06/10,08:10:46,13,06,1, 11.9,1,1, 18.031, 10580.679, 282.805, 52677.608 21/06/10,08:10:46,14,06,1, 11.9,1,1, 18.031, 10580.665, 282.815, 52677.554 21/06/10,08:10:46,15,06,1, 11.9,1,1, 18.031, 10580.667, 282.813, 52677.528 21/06/10,08:10:46,16,06,1, 11.9,1,1, 18.031, 10580.675, 282.795, 52677.496 21/06/10,08:10:46,17,06,1, 11.9,1,1, 18.031, 10580.658, 282.809, 52677.603 21/06/10,08:10:46,18,06,1, 11.9,1,1, 18.031, 10580.636, 282.798, 52677.508 21/06/10,08:10:46,19,06,1, 11.9,1,1, 18.031, 10580.714, 282.813, 52677.570 21/06/10,08:10:47,00,06,1, 11.9,1,1, 18.032, 10580.708, 282.813, 52677.570 21/06/10,08:10:47,01,06,1, 11.9,1,1, 18.032, 10580.716, 282.809, 52677.564 21/06/10,08:10:47,02,06,1, 11.9,1,1, 18.032, 10580.670, 282.823, 52677.535 21/06/10,08:10:47,03,06,1, 11.9,1,1, 18.032, 10580.712, 282.819, 52677.554 21/06/10,08:10:47,04,06,1, 11.9,1,1, 18.032, 10580.707, 282.808, 52677.556 21/06/10,08:10:47,05,06,1, 11.9,1,1, 18.032, 10580.704, 282.843, 52677.568 21/06/10,08:10:47,06,06,1, 11.9,1,1, 18.032, 10580.655, 282.807, 52677.561 21/06/10,08:10:47,07,06,1, 11.9,1,1, 18.032, 10580.683, 282.843, 52677.560 21/06/10,08:10:47,08,06,1, 11.9,1,1, 18.032, 10580.710, 282.822, 52677.587 21/06/10,08:10:47,09,06,1, 11.9,1,1, 18.032, 10580.700, 282.810, 52677.539 21/06/10,08:10:47,10,06,1, 11.9,1,1, 18.032, 10580.696, 282.797, 52677.528 21/06/10,08:10:47,11,06,1, 11.9,1,1, 18.032, 10580.689, 282.799, 52677.561 21/06/10,08:10:47,12,06,1, 11.9,1,1, 18.032, 10580.701, 282.816, 52677.509 21/06/10,08:10:47,13,06,1, 11.9,1,1, 18.032, 10580.702, 282.819, 52677.538 21/06/10,08:10:47,14,06,1, 11.9,1,1, 18.032, 10580.693, 282.803, 52677.546 21/06/10,08:10:47,15,06,1, 11.9,1,1, 18.032, 10580.700, 282.806, 52677.554 21/06/10,08:10:47,16,06,1, 11.9,1,1, 18.032, 10580.710, 282.837, 52677.556 21/06/10,08:10:47,17,06,1, 11.9,1,1, 18.032, 10580.720, 282.816, 52677.529 21/06/10,08:10:47,18,06,1, 11.9,1,1, 18.032, 10580.701, 282.795, 52677.548 21/06/10,08:10:47,19,06,1, 11.9,1,1, 18.032, 10580.704, 282.822, 52677.534 21/06/10,08:10:48,00,07,1, 11.9,1,1, 18.031, 10580.699, 282.822, 52677.534 21/06/10,08:10:48,01,07,1, 11.9,1,1, 18.031, 10580.705, 282.783, 52677.522 21/06/10,08:10:48,02,07,1, 11.9,1,1, 18.031, 10580.676, 282.809, 52677.570 21/06/10,08:10:48,03,07,1, 11.9,1,1, 18.031, 10580.697, 282.811, 52677.521 21/06/10,08:10:48,04,07,1, 11.9,1,1, 18.031, 10580.687, 282.822, 52677.576 21/06/10,08:10:48,05,07,1, 11.9,1,1, 18.031, 10580.723, 282.810, 52677.529 21/06/10,08:10:48,06,07,1, 11.9,1,1, 18.031, 10580.704, 282.843, 52677.545 21/06/10,08:10:48,07,07,1, 11.9,1,1, 18.031, 10580.676, 282.810, 52677.531 21/06/10,08:10:48,08,07,1, 11.9,1,1, 18.031, 10580.722, 282.808, 52677.552 21/06/10,08:10:48,09,07,1, 11.9,1,1, 18.031, 10580.692, 282.818, 52677.522 21/06/10,08:10:48,10,07,1, 11.9,1,1, 18.031, 10580.692, 282.815, 52677.495 21/06/10,08:10:48,11,07,1, 11.9,1,1, 18.031, 10580.706, 282.842, 52677.535 21/06/10,08:10:48,12,07,1, 11.9,1,1, 18.031, 10580.684, 282.798, 52677.529 21/06/10,08:10:48,13,07,1, 11.9,1,1, 18.031, 10580.710, 282.815, 52677.494 21/06/10,08:10:48,14,07,1, 11.9,1,1, 18.031, 10580.701, 282.797, 52677.512 21/06/10,08:10:48,15,07,1, 11.9,1,1, 18.031, 10580.694, 282.820, 52677.512 21/06/10,08:10:48,16,07,1, 11.9,1,1, 18.031, 10580.710, 282.773, 52677.486 21/06/10,08:10:48,17,07,1, 11.9,1,1, 18.031, 10580.706, 282.822, 52677.547 21/06/10,08:10:48,18,07,1, 11.9,1,1, 18.031, 10580.709, 282.812, 52677.523 21/06/10,08:10:48,19,07,1, 11.9,1,1, 18.031, 10580.716, 282.820, 52677.522 21/06/10,08:10:49,00,07,1, 11.8,1,1, 18.032, 10580.716, 282.820, 52677.522 21/06/10,08:10:49,01,07,1, 11.8,1,1, 18.032, 10580.720, 282.814, 52677.533 21/06/10,08:10:49,02,07,1, 11.8,1,1, 18.032, 10580.717, 282.800, 52677.535 21/06/10,08:10:49,03,07,1, 11.8,1,1, 18.032, 10580.710, 282.799, 52677.511 21/06/10,08:10:49,04,07,1, 11.8,1,1, 18.032, 10580.697, 282.793, 52677.537 21/06/10,08:10:49,05,07,1, 11.8,1,1, 18.032, 10580.724, 282.823, 52677.565 21/06/10,08:10:49,06,07,1, 11.8,1,1, 18.032, 10580.690, 282.827, 52677.532 21/06/10,08:10:49,07,07,1, 11.8,1,1, 18.032, 10580.702, 282.799, 52677.535 21/06/10,08:10:49,08,07,1, 11.8,1,1, 18.032, 10580.694, 282.800, 52677.550 21/06/10,08:10:49,09,07,1, 11.8,1,1, 18.032, 10580.709, 282.797, 52677.509 21/06/10,08:10:49,10,07,1, 11.8,1,1, 18.032, 10580.722, 282.813, 52677.515 21/06/10,08:10:49,11,07,1, 11.8,1,1, 18.032, 10580.715, 282.779, 52677.522 21/06/10,08:10:49,12,07,1, 11.8,1,1, 18.032, 10580.737, 282.800, 52677.510 21/06/10,08:10:49,13,07,1, 11.8,1,1, 18.032, 10580.723, 282.790, 52677.559 21/06/10,08:10:49,14,07,1, 11.8,1,1, 18.032, 10580.717, 282.799, 52677.571 21/06/10,08:10:49,15,07,1, 11.8,1,1, 18.032, 10580.699, 282.807, 52677.524 21/06/10,08:10:49,16,07,1, 11.8,1,1, 18.032, 10580.732, 282.775, 52677.473 21/06/10,08:10:49,17,07,1, 11.8,1,1, 18.032, 10580.736, 282.797, 52677.519 21/06/10,08:10:49,18,07,1, 11.8,1,1, 18.032, 10580.716, 282.790, 52677.515 21/06/10,08:10:49,19,07,1, 11.8,1,1, 18.032, 10580.728, 282.788, 52677.523 21/06/10,08:10:50,00,07,1, 11.9,1,1, 18.032, 10580.724, 282.788, 52677.523 21/06/10,08:10:50,01,07,1, 11.9,1,1, 18.032, 10580.735, 282.793, 52677.536 21/06/10,08:10:50,02,07,1, 11.9,1,1, 18.032, 10580.736, 282.802, 52677.522 21/06/10,08:10:50,03,07,1, 11.9,1,1, 18.032, 10580.725, 282.772, 52677.499 21/06/10,08:10:50,04,07,1, 11.9,1,1, 18.032, 10580.727, 282.775, 52677.495 21/06/10,08:10:50,05,07,1, 11.9,1,1, 18.032, 10580.736, 282.824, 52677.527 21/06/10,08:10:50,06,07,1, 11.9,1,1, 18.032, 10580.719, 282.781, 52677.533 21/06/10,08:10:50,07,07,1, 11.9,1,1, 18.032, 10580.728, 282.771, 52677.524 21/06/10,08:10:50,08,07,1, 11.9,1,1, 18.032, 10580.754, 282.793, 52677.537 21/06/10,08:10:50,09,07,1, 11.9,1,1, 18.032, 10580.726, 282.779, 52677.527 21/06/10,08:10:50,10,07,1, 11.9,1,1, 18.032, 10580.753, 282.809, 52677.517 21/06/10,08:10:50,11,07,1, 11.9,1,1, 18.032, 10580.767, 282.801, 52677.507 21/06/10,08:10:50,12,07,1, 11.9,1,1, 18.032, 10580.747, 282.788, 52677.516 21/06/10,08:10:50,13,07,1, 11.9,1,1, 18.032, 10580.760, 282.774, 52677.526 21/06/10,08:10:50,14,07,1, 11.9,1,1, 18.032, 10580.774, 282.783, 52677.534 21/06/10,08:10:50,15,07,1, 11.9,1,1, 18.032, 10580.747, 282.745, 52677.488 21/06/10,08:10:50,16,07,1, 11.9,1,1, 18.032, 10580.770, 282.746, 52677.494 21/06/10,08:10:50,17,07,1, 11.9,1,1, 18.032, 10580.760, 282.767, 52677.546 21/06/10,08:10:50,18,07,1, 11.9,1,1, 18.032, 10580.777, 282.759, 52677.479 21/06/10,08:10:50,19,07,1, 11.9,1,1, 18.032, 10580.779, 282.784, 52677.539 21/06/10,08:10:51,00,07,1, 11.9,1,1, 18.032, 10580.775, 282.784, 52677.539 21/06/10,08:10:51,01,07,1, 11.9,1,1, 18.032, 10580.776, 282.751, 52677.506 21/06/10,08:10:51,02,07,1, 11.9,1,1, 18.032, 10580.786, 282.754, 52677.532 21/06/10,08:10:51,03,07,1, 11.9,1,1, 18.032, 10580.788, 282.765, 52677.570 21/06/10,08:10:51,04,07,1, 11.9,1,1, 18.032, 10580.777, 282.757, 52677.539 21/06/10,08:10:51,05,07,1, 11.9,1,1, 18.032, 10580.813, 282.744, 52677.480 21/06/10,08:10:51,06,07,1, 11.9,1,1, 18.032, 10580.791, 282.708, 52677.502 21/06/10,08:10:51,07,07,1, 11.9,1,1, 18.032, 10580.801, 282.739, 52677.483 21/06/10,08:10:51,08,07,1, 11.9,1,1, 18.032, 10580.800, 282.733, 52677.502 21/06/10,08:10:51,09,07,1, 11.9,1,1, 18.032, 10580.802, 282.759, 52677.536 21/06/10,08:10:51,10,07,1, 11.9,1,1, 18.032, 10580.791, 282.736, 52677.499 21/06/10,08:10:51,11,07,1, 11.9,1,1, 18.032, 10580.825, 282.747, 52677.540 21/06/10,08:10:51,12,07,1, 11.9,1,1, 18.032, 10580.793, 282.741, 52677.496 21/06/10,08:10:51,13,07,1, 11.9,1,1, 18.032, 10580.802, 282.729, 52677.530 21/06/10,08:10:51,14,07,1, 11.9,1,1, 18.032, 10580.795, 282.749, 52677.496 21/06/10,08:10:51,15,07,1, 11.9,1,1, 18.032, 10580.784, 282.746, 52677.535 21/06/10,08:10:51,16,07,1, 11.9,1,1, 18.032, 10580.791, 282.723, 52677.512 21/06/10,08:10:51,17,07,1, 11.9,1,1, 18.032, 10580.799, 282.733, 52677.530 21/06/10,08:10:51,18,07,1, 11.9,1,1, 18.032, 10580.815, 282.725, 52677.446 21/06/10,08:10:51,19,07,1, 11.9,1,1, 18.032, 10580.807, 282.732, 52677.517 21/06/10,08:10:52,00,07,1, 11.9,1,1, 18.032, 10580.800, 282.732, 52677.517 21/06/10,08:10:52,01,07,1, 11.9,1,1, 18.032, 10580.783, 282.708, 52677.511 21/06/10,08:10:52,02,07,1, 11.9,1,1, 18.032, 10580.802, 282.721, 52677.495 21/06/10,08:10:52,03,07,1, 11.9,1,1, 18.032, 10580.824, 282.741, 52677.496 21/06/10,08:10:52,04,07,1, 11.9,1,1, 18.032, 10580.819, 282.714, 52677.520 21/06/10,08:10:52,05,07,1, 11.9,1,1, 18.032, 10580.809, 282.730, 52677.510 21/06/10,08:10:52,06,07,1, 11.9,1,1, 18.032, 10580.820, 282.740, 52677.506 21/06/10,08:10:52,07,07,1, 11.9,1,1, 18.032, 10580.817, 282.718, 52677.461 21/06/10,08:10:52,08,07,1, 11.9,1,1, 18.032, 10580.789, 282.742, 52677.499 21/06/10,08:10:52,09,07,1, 11.9,1,1, 18.032, 10580.792, 282.725, 52677.488 21/06/10,08:10:52,10,07,1, 11.9,1,1, 18.032, 10580.787, 282.725, 52677.456 21/06/10,08:10:52,11,07,1, 11.9,1,1, 18.032, 10580.807, 282.759, 52677.502 21/06/10,08:10:52,12,07,1, 11.9,1,1, 18.032, 10580.807, 282.765, 52677.492 21/06/10,08:10:52,13,07,1, 11.9,1,1, 18.032, 10580.809, 282.728, 52677.501 21/06/10,08:10:52,14,07,1, 11.9,1,1, 18.032, 10580.804, 282.721, 52677.455 21/06/10,08:10:52,15,07,1, 11.9,1,1, 18.032, 10580.805, 282.742, 52677.531 21/06/10,08:10:52,16,07,1, 11.9,1,1, 18.032, 10580.784, 282.743, 52677.512 21/06/10,08:10:52,17,07,1, 11.9,1,1, 18.032, 10580.799, 282.726, 52677.539 21/06/10,08:10:52,18,07,1, 11.9,1,1, 18.032, 10580.805, 282.750, 52677.463 21/06/10,08:10:52,19,07,1, 11.9,1,1, 18.032, 10580.807, 282.746, 52677.504 21/06/10,08:10:53,00,07,1, 11.9,1,1, 18.026, 10580.800, 282.746, 52677.504 21/06/10,08:10:53,01,07,1, 11.9,1,1, 18.026, 10580.805, 282.736, 52677.479 21/06/10,08:10:53,02,07,1, 11.9,1,1, 18.026, 10580.790, 282.750, 52677.466 21/06/10,08:10:53,03,07,1, 11.9,1,1, 18.026, 10580.793, 282.750, 52677.453 21/06/10,08:10:53,04,07,1, 11.9,1,1, 18.026, 10580.814, 282.733, 52677.484 21/06/10,08:10:53,05,07,1, 11.9,1,1, 18.026, 10580.794, 282.760, 52677.478 21/06/10,08:10:53,06,07,1, 11.9,1,1, 18.026, 10580.819, 282.736, 52677.461 21/06/10,08:10:53,07,07,1, 11.9,1,1, 18.026, 10580.797, 282.723, 52677.476 21/06/10,08:10:53,08,07,1, 11.9,1,1, 18.026, 10580.813, 282.752, 52677.487 21/06/10,08:10:53,09,07,1, 11.9,1,1, 18.026, 10580.788, 282.744, 52677.490 21/06/10,08:10:53,10,07,1, 11.9,1,1, 18.026, 10580.808, 282.775, 52677.481 21/06/10,08:10:53,11,07,1, 11.9,1,1, 18.026, 10580.804, 282.771, 52677.468 21/06/10,08:10:53,12,07,1, 11.9,1,1, 18.026, 10580.781, 282.763, 52677.485 21/06/10,08:10:53,13,07,1, 11.9,1,1, 18.026, 10580.800, 282.747, 52677.450 21/06/10,08:10:53,14,07,1, 11.9,1,1, 18.026, 10580.801, 282.727, 52677.467 21/06/10,08:10:53,15,07,1, 11.9,1,1, 18.026, 10580.801, 282.748, 52677.492 21/06/10,08:10:53,16,07,1, 11.9,1,1, 18.026, 10580.800, 282.726, 52677.466 21/06/10,08:10:53,17,07,1, 11.9,1,1, 18.026, 10580.813, 282.747, 52677.499 21/06/10,08:10:53,18,07,1, 11.9,1,1, 18.026, 10580.812, 282.718, 52677.476 21/06/10,08:10:53,19,07,1, 11.9,1,1, 18.026, 10580.813, 282.720, 52677.492 21/06/10,08:10:54,00,07,1, 11.8,1,1, 18.029, 10580.808, 282.720, 52677.492 21/06/10,08:10:54,01,07,1, 11.8,1,1, 18.029, 10580.839, 282.727, 52677.504 21/06/10,08:10:54,02,07,1, 11.8,1,1, 18.029, 10580.823, 282.721, 52677.431 21/06/10,08:10:54,03,07,1, 11.8,1,1, 18.029, 10580.838, 282.748, 52677.490 21/06/10,08:10:54,04,07,1, 11.8,1,1, 18.029, 10580.812, 282.716, 52677.516 21/06/10,08:10:54,05,07,1, 11.8,1,1, 18.029, 10580.831, 282.727, 52677.484 21/06/10,08:10:54,06,07,1, 11.8,1,1, 18.029, 10580.847, 282.746, 52677.503 21/06/10,08:10:54,07,07,1, 11.8,1,1, 18.029, 10580.806, 282.753, 52677.780 21/06/10,08:10:54,08,07,1, 11.8,1,1, 18.029, 10580.861, 282.725, 52677.543 21/06/10,08:10:54,09,07,1, 11.8,1,1, 18.029, 10580.883, 282.719, 52677.456 21/06/10,08:10:54,10,07,1, 11.8,1,1, 18.029, 10580.844, 282.714, 52677.432 21/06/10,08:10:54,11,07,1, 11.8,1,1, 18.029, 10580.900, 282.732, 52677.458 21/06/10,08:10:54,12,07,1, 11.8,1,1, 18.029, 10580.868, 282.726, 52677.459 21/06/10,08:10:54,13,07,1, 11.8,1,1, 18.029, 10580.862, 282.696, 52677.434 21/06/10,08:10:54,14,07,1, 11.8,1,1, 18.029, 10580.851, 282.721, 52677.488 21/06/10,08:10:54,15,07,1, 11.8,1,1, 18.029, 10580.874, 282.738, 52677.472 21/06/10,08:10:54,16,07,1, 11.8,1,1, 18.029, 10580.854, 282.723, 52677.466 21/06/10,08:10:54,17,07,1, 11.8,1,1, 18.029, 10580.873, 282.750, 52677.446 21/06/10,08:10:54,18,07,1, 11.8,1,1, 18.029, 10580.868, 282.736, 52677.492 21/06/10,08:10:54,19,07,1, 11.8,1,1, 18.029, 10580.895, 282.725, 52677.436 21/06/10,08:10:55,00,07,1, 11.9,1,1, 18.032, 10580.891, 282.725, 52677.436 21/06/10,08:10:55,01,07,1, 11.9,1,1, 18.032, 10580.885, 282.687, 52677.459 21/06/10,08:10:55,02,07,1, 11.9,1,1, 18.032, 10580.886, 282.730, 52677.479 21/06/10,08:10:55,03,07,1, 11.9,1,1, 18.032, 10580.856, 282.707, 52677.339 21/06/10,08:10:55,04,07,1, 11.9,1,1, 18.032, 10580.931, 282.721, 52677.461 21/06/10,08:10:55,05,07,1, 11.9,1,1, 18.032, 10580.943, 282.705, 52677.394 21/06/10,08:10:55,06,07,1, 11.9,1,1, 18.032, 10580.910, 282.692, 52677.453 21/06/10,08:10:55,07,07,1, 11.9,1,1, 18.032, 10580.912, 282.689, 52677.432 21/06/10,08:10:55,08,07,1, 11.9,1,1, 18.032, 10580.898, 282.710, 52677.464 21/06/10,08:10:55,09,07,1, 11.9,1,1, 18.032, 10580.920, 282.679, 52677.434 21/06/10,08:10:55,10,07,1, 11.9,1,1, 18.032, 10580.908, 282.704, 52677.422 21/06/10,08:10:55,11,07,1, 11.9,1,1, 18.032, 10580.905, 282.691, 52677.429 21/06/10,08:10:55,12,07,1, 11.9,1,1, 18.032, 10580.918, 282.710, 52677.502 21/06/10,08:10:55,13,07,1, 11.9,1,1, 18.032, 10580.921, 282.672, 52677.424 21/06/10,08:10:55,14,07,1, 11.9,1,1, 18.032, 10580.925, 282.695, 52677.435 21/06/10,08:10:55,15,07,1, 11.9,1,1, 18.032, 10580.907, 282.686, 52677.480 21/06/10,08:10:55,16,07,1, 11.9,1,1, 18.032, 10580.912, 282.676, 52677.453 21/06/10,08:10:55,17,07,1, 11.9,1,1, 18.032, 10580.935, 282.709, 52677.458 21/06/10,08:10:55,18,07,1, 11.9,1,1, 18.032, 10580.914, 282.694, 52677.464 21/06/10,08:10:55,19,07,1, 11.9,1,1, 18.032, 10580.928, 282.702, 52677.471 21/06/10,08:10:56,00,07,1, 11.9,1,1, 18.034, 10580.925, 282.702, 52677.471 21/06/10,08:10:56,01,07,1, 11.9,1,1, 18.034, 10580.911, 282.688, 52677.451 21/06/10,08:10:56,02,07,1, 11.9,1,1, 18.034, 10580.917, 282.685, 52677.434 21/06/10,08:10:56,03,07,1, 11.9,1,1, 18.034, 10580.916, 282.662, 52677.406 21/06/10,08:10:56,04,07,1, 11.9,1,1, 18.034, 10580.916, 282.664, 52677.439 21/06/10,08:10:56,05,07,1, 11.9,1,1, 18.034, 10580.928, 282.696, 52677.489 21/06/10,08:10:56,06,07,1, 11.9,1,1, 18.034, 10580.957, 282.682, 52677.425 21/06/10,08:10:56,07,07,1, 11.9,1,1, 18.034, 10580.909, 282.707, 52677.548 21/06/10,08:10:56,08,07,1, 11.9,1,1, 18.034, 10580.951, 282.669, 52677.444 21/06/10,08:10:56,09,07,1, 11.9,1,1, 18.034, 10580.959, 282.667, 52677.417 21/06/10,08:10:56,10,07,1, 11.9,1,1, 18.034, 10580.935, 282.653, 52677.446 21/06/10,08:10:56,11,07,1, 11.9,1,1, 18.034, 10580.947, 282.674, 52677.425 21/06/10,08:10:56,12,07,1, 11.9,1,1, 18.034, 10580.929, 282.681, 52677.422 21/06/10,08:10:56,13,07,1, 11.9,1,1, 18.034, 10580.930, 282.671, 52677.414 21/06/10,08:10:56,14,07,1, 11.9,1,1, 18.034, 10580.918, 282.674, 52677.578 21/06/10,08:10:56,15,07,1, 11.9,1,1, 18.034, 10580.910, 282.688, 52677.459 21/06/10,08:10:56,16,07,1, 11.9,1,1, 18.034, 10580.903, 282.661, 52677.429 21/06/10,08:10:56,17,07,1, 11.9,1,1, 18.034, 10580.927, 282.690, 52677.415 21/06/10,08:10:56,18,07,1, 11.9,1,1, 18.034, 10580.928, 282.666, 52677.403 21/06/10,08:10:56,19,07,1, 11.9,1,1, 18.034, 10580.928, 282.664, 52677.386 21/06/10,08:10:57,00,07,1, 11.9,1,1, 18.035, 10580.925, 282.664, 52677.386 21/06/10,08:10:57,01,07,1, 11.9,1,1, 18.035, 10580.934, 282.674, 52677.465 21/06/10,08:10:57,02,07,1, 11.9,1,1, 18.035, 10580.941, 282.673, 52677.340 21/06/10,08:10:57,03,07,1, 11.9,1,1, 18.035, 10580.930, 282.675, 52677.413 21/06/10,08:10:57,04,07,1, 11.9,1,1, 18.035, 10580.903, 282.681, 52677.407 21/06/10,08:10:57,05,07,1, 11.9,1,1, 18.035, 10580.926, 282.687, 52677.440 21/06/10,08:10:57,06,07,1, 11.9,1,1, 18.035, 10580.935, 282.689, 52677.418 21/06/10,08:10:57,07,07,1, 11.9,1,1, 18.035, 10580.906, 282.689, 52677.405 21/06/10,08:10:57,08,07,1, 11.9,1,1, 18.035, 10580.928, 282.690, 52677.418 21/06/10,08:10:57,09,07,1, 11.9,1,1, 18.035, 10580.929, 282.663, 52677.397 21/06/10,08:10:57,10,07,1, 11.9,1,1, 18.035, 10580.908, 282.674, 52677.399 21/06/10,08:10:57,11,07,1, 11.9,1,1, 18.035, 10580.937, 282.678, 52677.414 21/06/10,08:10:57,12,07,1, 11.9,1,1, 18.035, 10580.910, 282.662, 52677.389 21/06/10,08:10:57,13,07,1, 11.9,1,1, 18.035, 10580.906, 282.686, 52677.411 21/06/10,08:10:57,14,07,1, 11.9,1,1, 18.035, 10580.921, 282.647, 52677.446 21/06/10,08:10:57,15,07,1, 11.9,1,1, 18.035, 10580.912, 282.663, 52677.376 21/06/10,08:10:57,16,07,1, 11.9,1,1, 18.035, 10580.945, 282.653, 52677.367 21/06/10,08:10:57,17,07,1, 11.9,1,1, 18.035, 10580.927, 282.683, 52677.358 21/06/10,08:10:57,18,07,1, 11.9,1,1, 18.035, 10580.935, 282.672, 52677.360 21/06/10,08:10:57,19,07,1, 11.9,1,1, 18.035, 10580.936, 282.666, 52677.427 21/06/10,08:10:58,00,07,1, 11.8,1,1, 18.034, 10580.933, 282.666, 52677.427 21/06/10,08:10:58,01,07,1, 11.8,1,1, 18.034, 10580.914, 282.656, 52677.383 21/06/10,08:10:58,02,07,1, 11.8,1,1, 18.034, 10580.965, 282.641, 52677.382 21/06/10,08:10:58,03,07,1, 11.8,1,1, 18.034, 10580.967, 282.672, 52677.400 21/06/10,08:10:58,04,07,1, 11.8,1,1, 18.034, 10580.968, 282.675, 52677.466 21/06/10,08:10:58,05,07,1, 11.8,1,1, 18.034, 10580.963, 282.688, 52677.401 21/06/10,08:10:58,06,07,1, 11.8,1,1, 18.034, 10580.949, 282.669, 52677.377 21/06/10,08:10:58,07,07,1, 11.8,1,1, 18.034, 10580.950, 282.672, 52677.394 21/06/10,08:10:58,08,07,1, 11.8,1,1, 18.034, 10580.967, 282.661, 52677.388 21/06/10,08:10:58,09,07,1, 11.8,1,1, 18.034, 10580.955, 282.673, 52677.411 21/06/10,08:10:58,10,07,1, 11.8,1,1, 18.034, 10580.950, 282.665, 52677.367 21/06/10,08:10:58,11,07,1, 11.8,1,1, 18.034, 10580.989, 282.693, 52677.456 21/06/10,08:10:58,12,07,1, 11.8,1,1, 18.034, 10580.973, 282.650, 52677.392 21/06/10,08:10:58,13,07,1, 11.8,1,1, 18.034, 10580.967, 282.661, 52677.375 21/06/10,08:10:58,14,07,1, 11.8,1,1, 18.034, 10580.979, 282.667, 52677.402 21/06/10,08:10:58,15,07,1, 11.8,1,1, 18.034, 10581.007, 282.701, 52677.434 21/06/10,08:10:58,16,07,1, 11.8,1,1, 18.034, 10580.973, 282.685, 52677.385 21/06/10,08:10:58,17,07,1, 11.8,1,1, 18.034, 10581.006, 282.639, 52677.379 21/06/10,08:10:58,18,07,1, 11.8,1,1, 18.034, 10581.001, 282.663, 52677.407 21/06/10,08:10:58,19,07,1, 11.8,1,1, 18.034, 10581.014, 282.675, 52677.408 21/06/10,08:10:59,00,07,1, 11.9,1,1, 18.029, 10581.008, 282.675, 52677.408 21/06/10,08:10:59,01,07,1, 11.9,1,1, 18.029, 10581.015, 282.685, 52677.384 21/06/10,08:10:59,02,07,1, 11.9,1,1, 18.029, 10581.012, 282.686, 52677.396 21/06/10,08:10:59,03,07,1, 11.9,1,1, 18.029, 10581.001, 282.665, 52677.380 21/06/10,08:10:59,04,07,1, 11.9,1,1, 18.029, 10581.017, 282.638, 52677.389 21/06/10,08:10:59,05,07,1, 11.9,1,1, 18.029, 10581.064, 282.635, 52677.371 21/06/10,08:10:59,06,07,1, 11.9,1,1, 18.029, 10581.035, 282.616, 52677.277 21/06/10,08:10:59,07,07,1, 11.9,1,1, 18.029, 10581.023, 282.625, 52677.372 21/06/10,08:10:59,08,07,1, 11.9,1,1, 18.029, 10581.036, 282.639, 52677.365 21/06/10,08:10:59,09,07,1, 11.9,1,1, 18.029, 10581.030, 282.657, 52677.414 21/06/10,08:10:59,10,07,1, 11.9,1,1, 18.029, 10581.059, 282.654, 52677.401 21/06/10,08:10:59,11,07,1, 11.9,1,1, 18.029, 10581.058, 282.623, 52677.431 21/06/10,08:10:59,12,07,1, 11.9,1,1, 18.029, 10581.063, 282.623, 52677.363 21/06/10,08:10:59,13,07,1, 11.9,1,1, 18.029, 10581.067, 282.630, 52677.364 21/06/10,08:10:59,14,07,1, 11.9,1,1, 18.029, 10581.090, 282.631, 52677.406 21/06/10,08:10:59,15,07,1, 11.9,1,1, 18.029, 10581.070, 282.633, 52677.418 21/06/10,08:10:59,16,07,1, 11.9,1,1, 18.029, 10581.089, 282.635, 52677.410 21/06/10,08:10:59,17,07,1, 11.9,1,1, 18.029, 10581.079, 282.636, 52677.395 21/06/10,08:10:59,18,07,1, 11.9,1,1, 18.029, 10581.070, 282.636, 52677.387 21/06/10,08:10:59,19,07,1, 11.9,1,1, 18.029, 10581.099, 282.620, 52677.391 21/06/10,08:11:00,00,07,1, 11.8,1,1, 18.033, 10581.092, 282.620, 52677.391 21/06/10,08:11:00,01,07,1, 11.8,1,1, 18.033, 10581.066, 282.603, 52677.404 21/06/10,08:11:00,02,07,1, 11.8,1,1, 18.033, 10581.100, 282.602, 52677.391 21/06/10,08:11:00,03,07,1, 11.8,1,1, 18.033, 10581.087, 282.604, 52677.372 21/06/10,08:11:00,04,07,1, 11.8,1,1, 18.033, 10581.083, 282.580, 52677.387 21/06/10,08:11:00,05,07,1, 11.8,1,1, 18.033, 10581.082, 282.616, 52677.397 21/06/10,08:11:00,06,07,1, 11.8,1,1, 18.033, 10581.105, 282.620, 52677.380 21/06/10,08:11:00,07,07,1, 11.8,1,1, 18.033, 10581.079, 282.623, 52677.404 21/06/10,08:11:00,08,07,1, 11.8,1,1, 18.033, 10581.088, 282.608, 52677.338 21/06/10,08:11:00,09,07,1, 11.8,1,1, 18.033, 10581.098, 282.618, 52677.391 21/06/10,08:11:00,10,07,1, 11.8,1,1, 18.033, 10581.063, 282.598, 52677.340 21/06/10,08:11:00,11,07,1, 11.8,1,1, 18.033, 10581.094, 282.595, 52677.365 21/06/10,08:11:00,12,07,1, 11.8,1,1, 18.033, 10581.076, 282.593, 52677.345 21/06/10,08:11:00,13,07,1, 11.8,1,1, 18.033, 10581.079, 282.592, 52677.385 21/06/10,08:11:00,14,07,1, 11.8,1,1, 18.033, 10581.103, 282.588, 52677.380 21/06/10,08:11:00,15,07,1, 11.8,1,1, 18.033, 10581.073, 282.595, 52677.372 21/06/10,08:11:00,16,07,1, 11.8,1,1, 18.033, 10581.082, 282.598, 52677.343 21/06/10,08:11:00,17,07,1, 11.8,1,1, 18.033, 10581.082, 282.588, 52677.369 21/06/10,08:11:00,18,07,1, 11.8,1,1, 18.033, 10581.078, 282.589, 52677.385 21/06/10,08:11:00,19,07,1, 11.8,1,1, 18.033, 10581.064, 282.596, 52677.352 21/06/10,08:11:01,00,07,1, 11.9,1,1, 18.034, 10581.058, 282.596, 52677.352 21/06/10,08:11:01,01,07,1, 11.9,1,1, 18.034, 10581.066, 282.591, 52677.387 21/06/10,08:11:01,02,07,1, 11.9,1,1, 18.034, 10581.089, 282.608, 52677.343 21/06/10,08:11:01,03,07,1, 11.9,1,1, 18.034, 10581.075, 282.582, 52677.293 21/06/10,08:11:01,04,07,1, 11.9,1,1, 18.034, 10581.069, 282.611, 52677.356 21/06/10,08:11:01,05,07,1, 11.9,1,1, 18.034, 10581.060, 282.604, 52677.376 21/06/10,08:11:01,06,07,1, 11.9,1,1, 18.034, 10581.060, 282.586, 52677.354 21/06/10,08:11:01,07,07,1, 11.9,1,1, 18.034, 10581.079, 282.577, 52677.179 21/06/10,08:11:01,08,07,1, 11.9,1,1, 18.034, 10581.043, 282.578, 52677.294 21/06/10,08:11:01,09,07,1, 11.9,1,1, 18.034, 10581.035, 282.592, 52677.376 21/06/10,08:11:01,10,07,1, 11.9,1,1, 18.034, 10581.078, 282.609, 52677.330 21/06/10,08:11:01,11,07,1, 11.9,1,1, 18.034, 10581.064, 282.595, 52677.321 21/06/10,08:11:01,12,07,1, 11.9,1,1, 18.034, 10581.096, 282.597, 52677.326 21/06/10,08:11:01,13,07,1, 11.9,1,1, 18.034, 10581.062, 282.599, 52677.343 21/06/10,08:11:01,14,07,1, 11.9,1,1, 18.034, 10581.074, 282.588, 52677.336 21/06/10,08:11:01,15,07,1, 11.9,1,1, 18.034, 10581.081, 282.602, 52677.347 21/06/10,08:11:01,16,07,1, 11.9,1,1, 18.034, 10581.103, 282.631, 52677.373 21/06/10,08:11:01,17,07,1, 11.9,1,1, 18.034, 10581.089, 282.610, 52677.344 21/06/10,08:11:01,18,07,1, 11.9,1,1, 18.034, 10581.066, 282.588, 52677.310 21/06/10,08:11:01,19,07,1, 11.9,1,1, 18.034, 10581.050, 282.628, 52677.313 21/06/10,08:11:02,00,08,1, 11.8,1,1, 18.030, 10581.050, 282.628, 52677.313 21/06/10,08:11:02,01,08,1, 11.8,1,1, 18.030, 10581.064, 282.598, 52677.296 21/06/10,08:11:02,02,08,1, 11.8,1,1, 18.030, 10581.094, 282.603, 52677.349 21/06/10,08:11:02,03,08,1, 11.8,1,1, 18.030, 10581.085, 282.636, 52677.381 21/06/10,08:11:02,04,08,1, 11.8,1,1, 18.030, 10581.101, 282.623, 52677.348 21/06/10,08:11:02,05,08,1, 11.8,1,1, 18.030, 10581.097, 282.615, 52677.371 21/06/10,08:11:02,06,08,1, 11.8,1,1, 18.030, 10581.079, 282.620, 52677.326 21/06/10,08:11:02,07,08,1, 11.8,1,1, 18.030, 10581.110, 282.600, 52677.246 21/06/10,08:11:02,08,08,1, 11.8,1,1, 18.030, 10581.115, 282.615, 52677.330 21/06/10,08:11:02,09,08,1, 11.8,1,1, 18.030, 10581.069, 282.646, 52677.572 21/06/10,08:11:02,10,08,1, 11.8,1,1, 18.030, 10581.088, 282.616, 52677.306 21/06/10,08:11:02,11,08,1, 11.8,1,1, 18.030, 10581.105, 282.603, 52677.319 21/06/10,08:11:02,12,08,1, 11.8,1,1, 18.030, 10581.102, 282.597, 52677.339 21/06/10,08:11:02,13,08,1, 11.8,1,1, 18.030, 10581.109, 282.599, 52677.295 21/06/10,08:11:02,14,08,1, 11.8,1,1, 18.030, 10581.128, 282.601, 52677.380 21/06/10,08:11:02,15,08,1, 11.8,1,1, 18.030, 10581.090, 282.598, 52677.378 21/06/10,08:11:02,16,08,1, 11.8,1,1, 18.030, 10581.106, 282.588, 52677.351 21/06/10,08:11:02,17,08,1, 11.8,1,1, 18.030, 10581.135, 282.601, 52677.309 21/06/10,08:11:02,18,08,1, 11.8,1,1, 18.030, 10581.115, 282.620, 52677.364 21/06/10,08:11:02,19,08,1, 11.8,1,1, 18.030, 10581.128, 282.601, 52677.335 21/06/10,08:11:03,00,08,1, 11.9,1,1, 18.028, 10581.125, 282.601, 52677.335 21/06/10,08:11:03,01,08,1, 11.9,1,1, 18.028, 10581.117, 282.604, 52677.377 21/06/10,08:11:03,02,08,1, 11.9,1,1, 18.028, 10581.131, 282.626, 52677.369 21/06/10,08:11:03,03,08,1, 11.9,1,1, 18.028, 10581.139, 282.585, 52677.394 21/06/10,08:11:03,04,08,1, 11.9,1,1, 18.028, 10581.146, 282.585, 52677.366 21/06/10,08:11:03,05,08,1, 11.9,1,1, 18.028, 10581.142, 282.603, 52677.407 21/06/10,08:11:03,06,08,1, 11.9,1,1, 18.028, 10581.125, 282.600, 52677.332 21/06/10,08:11:03,07,08,1, 11.9,1,1, 18.028, 10581.144, 282.590, 52677.377 21/06/10,08:11:03,08,08,1, 11.9,1,1, 18.028, 10581.152, 282.590, 52677.332 21/06/10,08:11:03,09,08,1, 11.9,1,1, 18.028, 10581.119, 282.574, 52677.341 21/06/10,08:11:03,10,08,1, 11.9,1,1, 18.028, 10581.148, 282.600, 52677.310 21/06/10,08:11:03,11,08,1, 11.9,1,1, 18.028, 10581.156, 282.593, 52677.358 21/06/10,08:11:03,12,08,1, 11.9,1,1, 18.028, 10581.172, 282.596, 52677.361 21/06/10,08:11:03,13,08,1, 11.9,1,1, 18.028, 10581.159, 282.592, 52677.348 21/06/10,08:11:03,14,08,1, 11.9,1,1, 18.028, 10581.164, 282.617, 52677.364 21/06/10,08:11:03,15,08,1, 11.9,1,1, 18.028, 10581.151, 282.616, 52677.371 21/06/10,08:11:03,16,08,1, 11.9,1,1, 18.028, 10581.167, 282.579, 52677.354 21/06/10,08:11:03,17,08,1, 11.9,1,1, 18.028, 10581.159, 282.626, 52677.353 21/06/10,08:11:03,18,08,1, 11.9,1,1, 18.028, 10581.169, 282.615, 52677.352 21/06/10,08:11:03,19,08,1, 11.9,1,1, 18.028, 10581.169, 282.611, 52677.380 21/06/10,08:11:04,00,08,1, 11.9,1,1, 18.030, 10581.167, 282.611, 52677.380 21/06/10,08:11:04,01,08,1, 11.9,1,1, 18.030, 10581.164, 282.541, 52677.317 21/06/10,08:11:04,02,08,1, 11.9,1,1, 18.030, 10581.179, 282.566, 52677.355 21/06/10,08:11:04,03,08,1, 11.9,1,1, 18.030, 10581.179, 282.604, 52677.388 21/06/10,08:11:04,04,08,1, 11.9,1,1, 18.030, 10581.181, 282.593, 52677.324 21/06/10,08:11:04,05,08,1, 11.9,1,1, 18.030, 10581.167, 282.582, 52677.291 21/06/10,08:11:04,06,08,1, 11.9,1,1, 18.030, 10581.196, 282.582, 52677.263 21/06/10,08:11:04,07,08,1, 11.9,1,1, 18.030, 10581.154, 282.581, 52677.442 21/06/10,08:11:04,08,08,1, 11.9,1,1, 18.030, 10581.162, 282.573, 52677.368 21/06/10,08:11:04,09,08,1, 11.9,1,1, 18.030, 10581.180, 282.569, 52677.376 21/06/10,08:11:04,10,08,1, 11.9,1,1, 18.030, 10581.168, 282.541, 52677.302 21/06/10,08:11:04,11,08,1, 11.9,1,1, 18.030, 10581.195, 282.547, 52677.342 21/06/10,08:11:04,12,08,1, 11.9,1,1, 18.030, 10581.196, 282.554, 52677.322 21/06/10,08:11:04,13,08,1, 11.9,1,1, 18.030, 10581.184, 282.549, 52677.330 21/06/10,08:11:04,14,08,1, 11.9,1,1, 18.030, 10581.206, 282.539, 52677.341 21/06/10,08:11:04,15,08,1, 11.9,1,1, 18.030, 10581.192, 282.563, 52677.333 21/06/10,08:11:04,16,08,1, 11.9,1,1, 18.030, 10581.195, 282.562, 52677.339 21/06/10,08:11:04,17,08,1, 11.9,1,1, 18.030, 10581.209, 282.547, 52677.352 21/06/10,08:11:04,18,08,1, 11.9,1,1, 18.030, 10581.198, 282.510, 52677.273 21/06/10,08:11:04,19,08,1, 11.9,1,1, 18.030, 10581.212, 282.547, 52677.352 21/06/10,08:11:05,00,08,1, 11.9,1,1, 18.028, 10581.208, 282.547, 52677.352 21/06/10,08:11:05,01,08,1, 11.9,1,1, 18.028, 10581.219, 282.578, 52677.334 21/06/10,08:11:05,02,08,1, 11.9,1,1, 18.028, 10581.224, 282.520, 52677.278 21/06/10,08:11:05,03,08,1, 11.9,1,1, 18.028, 10581.237, 282.541, 52677.242 21/06/10,08:11:05,04,08,1, 11.9,1,1, 18.028, 10581.190, 282.499, 52677.383 21/06/10,08:11:05,05,08,1, 11.9,1,1, 18.028, 10581.183, 282.546, 52677.402 21/06/10,08:11:05,06,08,1, 11.9,1,1, 18.028, 10581.215, 282.522, 52677.488 21/06/10,08:11:05,07,08,1, 11.9,1,1, 18.028, 10581.216, 282.496, 52677.222 21/06/10,08:11:05,08,08,1, 11.9,1,1, 18.028, 10581.226, 282.510, 52677.211 21/06/10,08:11:05,09,08,1, 11.9,1,1, 18.028, 10581.208, 282.540, 52677.435 21/06/10,08:11:05,10,08,1, 11.9,1,1, 18.028, 10581.210, 282.539, 52677.278 21/06/10,08:11:05,11,08,1, 11.9,1,1, 18.028, 10581.243, 282.538, 52677.127 21/06/10,08:11:05,12,08,1, 11.9,1,1, 18.028, 10581.208, 282.518, 52677.299 21/06/10,08:11:05,13,08,1, 11.9,1,1, 18.028, 10581.218, 282.534, 52677.311 21/06/10,08:11:05,14,08,1, 11.9,1,1, 18.028, 10581.216, 282.519, 52677.337 21/06/10,08:11:05,15,08,1, 11.9,1,1, 18.028, 10581.225, 282.536, 52677.309 21/06/10,08:11:05,16,08,1, 11.9,1,1, 18.028, 10581.222, 282.540, 52677.306 21/06/10,08:11:05,17,08,1, 11.9,1,1, 18.028, 10581.217, 282.508, 52677.308 21/06/10,08:11:05,18,08,1, 11.9,1,1, 18.028, 10581.228, 282.509, 52677.296 21/06/10,08:11:05,19,08,1, 11.9,1,1, 18.028, 10581.247, 282.505, 52677.304 21/06/10,08:11:06,00,08,1, 11.8,1,1, 18.030, 10581.242, 282.505, 52677.304 21/06/10,08:11:06,01,08,1, 11.8,1,1, 18.030, 10581.247, 282.508, 52677.305 21/06/10,08:11:06,02,08,1, 11.8,1,1, 18.030, 10581.238, 282.497, 52677.277 21/06/10,08:11:06,03,08,1, 11.8,1,1, 18.030, 10581.265, 282.501, 52677.322 21/06/10,08:11:06,04,08,1, 11.8,1,1, 18.030, 10581.265, 282.488, 52677.302 21/06/10,08:11:06,05,08,1, 11.8,1,1, 18.030, 10581.250, 282.508, 52677.322 21/06/10,08:11:06,06,08,1, 11.8,1,1, 18.030, 10581.238, 282.487, 52677.291 21/06/10,08:11:06,07,08,1, 11.8,1,1, 18.030, 10581.264, 282.488, 52677.302 21/06/10,08:11:06,08,08,1, 11.8,1,1, 18.030, 10581.253, 282.503, 52677.314 21/06/10,08:11:06,09,08,1, 11.8,1,1, 18.030, 10581.284, 282.496, 52677.313 21/06/10,08:11:06,10,08,1, 11.8,1,1, 18.030, 10581.237, 282.523, 52677.286 21/06/10,08:11:06,11,08,1, 11.8,1,1, 18.030, 10581.271, 282.493, 52677.303 21/06/10,08:11:06,12,08,1, 11.8,1,1, 18.030, 10581.260, 282.512, 52677.335 21/06/10,08:11:06,13,08,1, 11.8,1,1, 18.030, 10581.265, 282.479, 52677.301 21/06/10,08:11:06,14,08,1, 11.8,1,1, 18.030, 10581.275, 282.473, 52677.330 21/06/10,08:11:06,15,08,1, 11.8,1,1, 18.030, 10581.256, 282.493, 52677.277 21/06/10,08:11:06,16,08,1, 11.8,1,1, 18.030, 10581.270, 282.458, 52677.309 21/06/10,08:11:06,17,08,1, 11.8,1,1, 18.030, 10581.281, 282.502, 52677.274 21/06/10,08:11:06,18,08,1, 11.8,1,1, 18.030, 10581.289, 282.507, 52677.313 21/06/10,08:11:06,19,08,1, 11.8,1,1, 18.030, 10581.275, 282.471, 52677.254 21/06/10,08:11:07,00,08,1, 11.8,1,1, 18.031, 10581.267, 282.471, 52677.254 21/06/10,08:11:07,01,08,1, 11.8,1,1, 18.031, 10581.290, 282.492, 52677.252 21/06/10,08:11:07,02,08,1, 11.8,1,1, 18.031, 10581.321, 282.501, 52677.320 21/06/10,08:11:07,03,08,1, 11.8,1,1, 18.031, 10581.292, 282.479, 52677.338 21/06/10,08:11:07,04,08,1, 11.8,1,1, 18.031, 10581.292, 282.496, 52677.282 21/06/10,08:11:07,05,08,1, 11.8,1,1, 18.031, 10581.282, 282.526, 52677.318 21/06/10,08:11:07,06,08,1, 11.8,1,1, 18.031, 10581.317, 282.508, 52677.271 21/06/10,08:11:07,07,08,1, 11.8,1,1, 18.031, 10581.286, 282.516, 52677.308 21/06/10,08:11:07,08,08,1, 11.8,1,1, 18.031, 10581.293, 282.488, 52677.278 21/06/10,08:11:07,09,08,1, 11.8,1,1, 18.031, 10581.321, 282.501, 52677.314 21/06/10,08:11:07,10,08,1, 11.8,1,1, 18.031, 10581.282, 282.510, 52677.301 21/06/10,08:11:07,11,08,1, 11.8,1,1, 18.031, 10581.301, 282.526, 52677.324 21/06/10,08:11:07,12,08,1, 11.8,1,1, 18.031, 10581.303, 282.518, 52677.306 21/06/10,08:11:07,13,08,1, 11.8,1,1, 18.031, 10581.287, 282.513, 52677.317 21/06/10,08:11:07,14,08,1, 11.8,1,1, 18.031, 10581.306, 282.527, 52677.339 21/06/10,08:11:07,15,08,1, 11.8,1,1, 18.031, 10581.287, 282.529, 52677.315 21/06/10,08:11:07,16,08,1, 11.8,1,1, 18.031, 10581.314, 282.561, 52677.321 21/06/10,08:11:07,17,08,1, 11.8,1,1, 18.031, 10581.293, 282.535, 52677.339 21/06/10,08:11:07,18,08,1, 11.8,1,1, 18.031, 10581.327, 282.551, 52677.281 21/06/10,08:11:07,19,08,1, 11.8,1,1, 18.031, 10581.299, 282.499, 52677.307 21/06/10,08:11:08,00,08,1, 11.9,1,1, 18.035, 10581.292, 282.499, 52677.307 21/06/10,08:11:08,01,08,1, 11.9,1,1, 18.035, 10581.335, 282.527, 52677.298 21/06/10,08:11:08,02,08,1, 11.9,1,1, 18.035, 10581.318, 282.523, 52677.302 21/06/10,08:11:08,03,08,1, 11.9,1,1, 18.035, 10581.287, 282.519, 52677.285 21/06/10,08:11:08,04,08,1, 11.9,1,1, 18.035, 10581.300, 282.552, 52677.295 21/06/10,08:11:08,05,08,1, 11.9,1,1, 18.035, 10581.307, 282.524, 52677.290 21/06/10,08:11:08,06,08,1, 11.9,1,1, 18.035, 10581.323, 282.537, 52677.282 21/06/10,08:11:08,07,08,1, 11.9,1,1, 18.035, 10581.290, 282.510, 52677.279 21/06/10,08:11:08,08,08,1, 11.9,1,1, 18.035, 10581.317, 282.522, 52677.285 21/06/10,08:11:08,09,08,1, 11.9,1,1, 18.035, 10581.321, 282.539, 52677.315 21/06/10,08:11:08,10,08,1, 11.9,1,1, 18.035, 10581.284, 282.517, 52677.261 21/06/10,08:11:08,11,08,1, 11.9,1,1, 18.035, 10581.310, 282.513, 52677.304 21/06/10,08:11:08,12,08,1, 11.9,1,1, 18.035, 10581.282, 282.538, 52677.300 21/06/10,08:11:08,13,08,1, 11.9,1,1, 18.035, 10581.314, 282.480, 52677.255 21/06/10,08:11:08,14,08,1, 11.9,1,1, 18.035, 10581.313, 282.531, 52677.284 21/06/10,08:11:08,15,08,1, 11.9,1,1, 18.035, 10581.313, 282.498, 52677.201 21/06/10,08:11:08,16,08,1, 11.9,1,1, 18.035, 10581.312, 282.508, 52677.313 21/06/10,08:11:08,17,08,1, 11.9,1,1, 18.035, 10581.303, 282.530, 52677.305 21/06/10,08:11:08,18,08,1, 11.9,1,1, 18.035, 10581.320, 282.507, 52677.298 21/06/10,08:11:08,19,08,1, 11.9,1,1, 18.035, 10581.281, 282.516, 52677.274 21/06/10,08:11:09,00,08,1, 11.9,1,1, 18.032, 10581.275, 282.516, 52677.274 21/06/10,08:11:09,01,08,1, 11.9,1,1, 18.032, 10581.280, 282.496, 52677.284 21/06/10,08:11:09,02,08,1, 11.9,1,1, 18.032, 10581.288, 282.477, 52677.287 21/06/10,08:11:09,03,08,1, 11.9,1,1, 18.032, 10581.324, 282.504, 52677.262 21/06/10,08:11:09,04,08,1, 11.9,1,1, 18.032, 10581.316, 282.503, 52677.267 21/06/10,08:11:09,05,08,1, 11.9,1,1, 18.032, 10581.293, 282.472, 52677.260 21/06/10,08:11:09,06,08,1, 11.9,1,1, 18.032, 10581.302, 282.505, 52677.290 21/06/10,08:11:09,07,08,1, 11.9,1,1, 18.032, 10581.295, 282.487, 52677.271 21/06/10,08:11:09,08,08,1, 11.9,1,1, 18.032, 10581.295, 282.472, 52677.255 21/06/10,08:11:09,09,08,1, 11.9,1,1, 18.032, 10581.292, 282.471, 52677.260 21/06/10,08:11:09,10,08,1, 11.9,1,1, 18.032, 10581.310, 282.457, 52677.248 21/06/10,08:11:09,11,08,1, 11.9,1,1, 18.032, 10581.329, 282.472, 52677.250 21/06/10,08:11:09,12,08,1, 11.9,1,1, 18.032, 10581.323, 282.486, 52677.273 21/06/10,08:11:09,13,08,1, 11.9,1,1, 18.032, 10581.326, 282.477, 52677.269 21/06/10,08:11:09,14,08,1, 11.9,1,1, 18.032, 10581.334, 282.451, 52677.254 21/06/10,08:11:09,15,08,1, 11.9,1,1, 18.032, 10581.326, 282.468, 52677.264 21/06/10,08:11:09,16,08,1, 11.9,1,1, 18.032, 10581.306, 282.447, 52677.261 21/06/10,08:11:09,17,08,1, 11.9,1,1, 18.032, 10581.342, 282.445, 52677.242 21/06/10,08:11:09,18,08,1, 11.9,1,1, 18.032, 10581.319, 282.446, 52677.238 21/06/10,08:11:09,19,08,1, 11.9,1,1, 18.032, 10581.317, 282.417, 52677.256 21/06/10,08:11:10,00,07,1, 11.8,1,1, 18.031, 10581.317, 282.417, 52677.256 21/06/10,08:11:10,01,07,1, 11.8,1,1, 18.031, 10581.343, 282.421, 52677.060 21/06/10,08:11:10,02,07,1, 11.8,1,1, 18.031, 10581.337, 282.432, 52677.267 21/06/10,08:11:10,03,07,1, 11.8,1,1, 18.031, 10581.359, 282.440, 52677.291 21/06/10,08:11:10,04,07,1, 11.8,1,1, 18.031, 10581.315, 282.424, 52677.271 21/06/10,08:11:10,05,07,1, 11.8,1,1, 18.031, 10581.355, 282.422, 52677.242 21/06/10,08:11:10,06,07,1, 11.8,1,1, 18.031, 10581.373, 282.417, 52677.256 21/06/10,08:11:10,07,07,1, 11.8,1,1, 18.031, 10581.359, 282.418, 52677.255 21/06/10,08:11:10,08,07,1, 11.8,1,1, 18.031, 10581.360, 282.381, 52677.240 21/06/10,08:11:10,09,07,1, 11.8,1,1, 18.031, 10581.382, 282.405, 52677.217 21/06/10,08:11:10,10,07,1, 11.8,1,1, 18.031, 10581.348, 282.418, 52677.252 21/06/10,08:11:10,11,07,1, 11.8,1,1, 18.031, 10581.388, 282.405, 52677.214 21/06/10,08:11:10,12,07,1, 11.8,1,1, 18.031, 10581.367, 282.403, 52677.232 21/06/10,08:11:10,13,07,1, 11.8,1,1, 18.031, 10581.392, 282.408, 52677.231 21/06/10,08:11:10,14,07,1, 11.8,1,1, 18.031, 10581.376, 282.397, 52677.248 21/06/10,08:11:10,15,07,1, 11.8,1,1, 18.031, 10581.396, 282.405, 52677.259 21/06/10,08:11:10,16,07,1, 11.8,1,1, 18.031, 10581.392, 282.395, 52677.261 21/06/10,08:11:10,17,07,1, 11.8,1,1, 18.031, 10581.383, 282.385, 52677.268 21/06/10,08:11:10,18,07,1, 11.8,1,1, 18.031, 10581.372, 282.400, 52677.230 21/06/10,08:11:10,19,07,1, 11.8,1,1, 18.031, 10581.368, 282.410, 52677.204 21/06/10,08:11:11,00,08,1, 11.9,1,1, 18.031, 10581.367, 282.410, 52677.204 21/06/10,08:11:11,01,08,1, 11.9,1,1, 18.031, 10581.403, 282.405, 52677.210 21/06/10,08:11:11,02,08,1, 11.9,1,1, 18.031, 10581.378, 282.402, 52677.265 21/06/10,08:11:11,03,08,1, 11.9,1,1, 18.031, 10581.387, 282.420, 52677.256 21/06/10,08:11:11,04,08,1, 11.9,1,1, 18.031, 10581.411, 282.399, 52677.252 21/06/10,08:11:11,05,08,1, 11.9,1,1, 18.031, 10581.400, 282.417, 52677.269 21/06/10,08:11:11,06,08,1, 11.9,1,1, 18.031, 10581.383, 282.427, 52677.245 21/06/10,08:11:11,07,08,1, 11.9,1,1, 18.031, 10581.374, 282.395, 52677.278 21/06/10,08:11:11,08,08,1, 11.9,1,1, 18.031, 10581.384, 282.392, 52677.240 21/06/10,08:11:11,09,08,1, 11.9,1,1, 18.031, 10581.390, 282.424, 52677.254 21/06/10,08:11:11,10,08,1, 11.9,1,1, 18.031, 10581.400, 282.420, 52677.271 21/06/10,08:11:11,11,08,1, 11.9,1,1, 18.031, 10581.401, 282.445, 52677.259 21/06/10,08:11:11,12,08,1, 11.9,1,1, 18.031, 10581.407, 282.417, 52677.256 21/06/10,08:11:11,13,08,1, 11.9,1,1, 18.031, 10581.416, 282.431, 52677.264 21/06/10,08:11:11,14,08,1, 11.9,1,1, 18.031, 10581.396, 282.424, 52677.233 21/06/10,08:11:11,15,08,1, 11.9,1,1, 18.031, 10581.413, 282.420, 52677.216 21/06/10,08:11:11,16,08,1, 11.9,1,1, 18.031, 10581.423, 282.451, 52677.245 21/06/10,08:11:11,17,08,1, 11.9,1,1, 18.031, 10581.425, 282.438, 52677.250 21/06/10,08:11:11,18,08,1, 11.9,1,1, 18.031, 10581.437, 282.447, 52677.254 21/06/10,08:11:11,19,08,1, 11.9,1,1, 18.031, 10581.413, 282.452, 52677.251 21/06/10,08:11:12,00,08,1, 11.9,1,1, 18.034, 10581.409, 282.452, 52677.251 21/06/10,08:11:12,01,08,1, 11.9,1,1, 18.034, 10581.395, 282.413, 52677.236 21/06/10,08:11:12,02,08,1, 11.9,1,1, 18.034, 10581.404, 282.436, 52677.278 21/06/10,08:11:12,03,08,1, 11.9,1,1, 18.034, 10581.421, 282.431, 52677.267 21/06/10,08:11:12,04,08,1, 11.9,1,1, 18.034, 10581.412, 282.435, 52677.268 21/06/10,08:11:12,05,08,1, 11.9,1,1, 18.034, 10581.428, 282.418, 52677.288 21/06/10,08:11:12,06,08,1, 11.9,1,1, 18.034, 10581.405, 282.428, 52677.265 21/06/10,08:11:12,07,08,1, 11.9,1,1, 18.034, 10581.398, 282.425, 52677.270 21/06/10,08:11:12,08,08,1, 11.9,1,1, 18.034, 10581.394, 282.444, 52677.254 21/06/10,08:11:12,09,08,1, 11.9,1,1, 18.034, 10581.417, 282.454, 52677.215 21/06/10,08:11:12,10,08,1, 11.9,1,1, 18.034, 10581.423, 282.431, 52677.217 21/06/10,08:11:12,11,08,1, 11.9,1,1, 18.034, 10581.458, 282.420, 52677.246 21/06/10,08:11:12,12,08,1, 11.9,1,1, 18.034, 10581.429, 282.440, 52677.270 21/06/10,08:11:12,13,08,1, 11.9,1,1, 18.034, 10581.422, 282.464, 52677.295 21/06/10,08:11:12,14,08,1, 11.9,1,1, 18.034, 10581.423, 282.459, 52677.276 21/06/10,08:11:12,15,08,1, 11.9,1,1, 18.034, 10581.420, 282.446, 52677.249 21/06/10,08:11:12,16,08,1, 11.9,1,1, 18.034, 10581.428, 282.445, 52677.280 21/06/10,08:11:12,17,08,1, 11.9,1,1, 18.034, 10581.416, 282.427, 52677.237 21/06/10,08:11:12,18,08,1, 11.9,1,1, 18.034, 10581.443, 282.448, 52677.261 21/06/10,08:11:12,19,08,1, 11.9,1,1, 18.034, 10581.428, 282.424, 52677.222 21/06/10,08:11:13,00,08,1, 11.8,1,1, 18.030, 10581.425, 282.424, 52677.222 21/06/10,08:11:13,01,08,1, 11.8,1,1, 18.030, 10581.407, 282.420, 52677.236 21/06/10,08:11:13,02,08,1, 11.8,1,1, 18.030, 10581.422, 282.426, 52677.297 21/06/10,08:11:13,03,08,1, 11.8,1,1, 18.030, 10581.437, 282.406, 52677.254 21/06/10,08:11:13,04,08,1, 11.8,1,1, 18.030, 10581.431, 282.423, 52677.266 21/06/10,08:11:13,05,08,1, 11.8,1,1, 18.030, 10581.441, 282.368, 52677.230 21/06/10,08:11:13,06,08,1, 11.8,1,1, 18.030, 10581.446, 282.401, 52677.253 21/06/10,08:11:13,07,08,1, 11.8,1,1, 18.030, 10581.456, 282.373, 52677.253 21/06/10,08:11:13,08,08,1, 11.8,1,1, 18.030, 10581.446, 282.415, 52677.290 21/06/10,08:11:13,09,08,1, 11.8,1,1, 18.030, 10581.465, 282.401, 52677.267 21/06/10,08:11:13,10,08,1, 11.8,1,1, 18.030, 10581.452, 282.372, 52677.248 21/06/10,08:11:13,11,08,1, 11.8,1,1, 18.030, 10581.445, 282.404, 52677.292 21/06/10,08:11:13,12,08,1, 11.8,1,1, 18.030, 10581.479, 282.393, 52677.269 21/06/10,08:11:13,13,08,1, 11.8,1,1, 18.030, 10581.453, 282.389, 52677.234 21/06/10,08:11:13,14,08,1, 11.8,1,1, 18.030, 10581.454, 282.354, 52677.256 21/06/10,08:11:13,15,08,1, 11.8,1,1, 18.030, 10581.475, 282.395, 52677.265 21/06/10,08:11:13,16,08,1, 11.8,1,1, 18.030, 10581.462, 282.356, 52677.245 21/06/10,08:11:13,17,08,1, 11.8,1,1, 18.030, 10581.430, 282.348, 52677.192 21/06/10,08:11:13,18,08,1, 11.8,1,1, 18.030, 10581.434, 282.345, 52677.227 21/06/10,08:11:13,19,08,1, 11.8,1,1, 18.030, 10581.460, 282.358, 52677.267 21/06/10,08:11:14,00,08,1, 11.8,1,1, 18.031, 10581.459, 282.358, 52677.267 21/06/10,08:11:14,01,08,1, 11.8,1,1, 18.031, 10581.472, 282.358, 52677.250 21/06/10,08:11:14,02,08,1, 11.8,1,1, 18.031, 10581.493, 282.366, 52677.263 21/06/10,08:11:14,03,08,1, 11.8,1,1, 18.031, 10581.476, 282.344, 52677.231 21/06/10,08:11:14,04,08,1, 11.8,1,1, 18.031, 10581.486, 282.334, 52677.256 21/06/10,08:11:14,05,08,1, 11.8,1,1, 18.031, 10581.503, 282.352, 52677.238 21/06/10,08:11:14,06,08,1, 11.8,1,1, 18.031, 10581.493, 282.352, 52677.234 21/06/10,08:11:14,07,08,1, 11.8,1,1, 18.031, 10581.513, 282.349, 52677.237 21/06/10,08:11:14,08,08,1, 11.8,1,1, 18.031, 10581.499, 282.347, 52677.206 21/06/10,08:11:14,09,08,1, 11.8,1,1, 18.031, 10581.494, 282.337, 52677.221 21/06/10,08:11:14,10,08,1, 11.8,1,1, 18.031, 10581.504, 282.338, 52677.231 21/06/10,08:11:14,11,08,1, 11.8,1,1, 18.031, 10581.508, 282.326, 52677.260 21/06/10,08:11:14,12,08,1, 11.8,1,1, 18.031, 10581.497, 282.326, 52677.204 21/06/10,08:11:14,13,08,1, 11.8,1,1, 18.031, 10581.482, 282.330, 52677.256 21/06/10,08:11:14,14,08,1, 11.8,1,1, 18.031, 10581.482, 282.316, 52677.254 21/06/10,08:11:14,15,08,1, 11.8,1,1, 18.031, 10581.487, 282.336, 52677.234 21/06/10,08:11:14,16,08,1, 11.8,1,1, 18.031, 10581.490, 282.297, 52677.205 21/06/10,08:11:14,17,08,1, 11.8,1,1, 18.031, 10581.478, 282.318, 52677.233 21/06/10,08:11:14,18,08,1, 11.8,1,1, 18.031, 10581.504, 282.327, 52677.234 21/06/10,08:11:14,19,08,1, 11.8,1,1, 18.031, 10581.481, 282.304, 52677.234 21/06/10,08:11:15,00,08,1, 11.8,1,1, 18.031, 10581.475, 282.304, 52677.234 21/06/10,08:11:15,01,08,1, 11.8,1,1, 18.031, 10581.512, 282.313, 52677.224 21/06/10,08:11:15,02,08,1, 11.8,1,1, 18.031, 10581.511, 282.346, 52677.249 21/06/10,08:11:15,03,08,1, 11.8,1,1, 18.031, 10581.523, 282.307, 52677.272 21/06/10,08:11:15,04,08,1, 11.8,1,1, 18.031, 10581.526, 282.347, 52677.237 21/06/10,08:11:15,05,08,1, 11.8,1,1, 18.031, 10581.510, 282.325, 52677.271 21/06/10,08:11:15,06,08,1, 11.8,1,1, 18.031, 10581.507, 282.329, 52677.245 21/06/10,08:11:15,07,08,1, 11.8,1,1, 18.031, 10581.530, 282.321, 52677.263 21/06/10,08:11:15,08,08,1, 11.8,1,1, 18.031, 10581.525, 282.364, 52677.274 21/06/10,08:11:15,09,08,1, 11.8,1,1, 18.031, 10581.531, 282.350, 52677.256 21/06/10,08:11:15,10,08,1, 11.8,1,1, 18.031, 10581.497, 282.328, 52677.234 21/06/10,08:11:15,11,08,1, 11.8,1,1, 18.031, 10581.510, 282.342, 52677.245 21/06/10,08:11:15,12,08,1, 11.8,1,1, 18.031, 10581.495, 282.349, 52677.208 21/06/10,08:11:15,13,08,1, 11.8,1,1, 18.031, 10581.521, 282.343, 52677.266 21/06/10,08:11:15,14,08,1, 11.8,1,1, 18.031, 10581.511, 282.364, 52677.271 21/06/10,08:11:15,15,08,1, 11.8,1,1, 18.031, 10581.518, 282.337, 52677.271 21/06/10,08:11:15,16,08,1, 11.8,1,1, 18.031, 10581.529, 282.340, 52677.248 21/06/10,08:11:15,17,08,1, 11.8,1,1, 18.031, 10581.486, 282.343, 52677.243 21/06/10,08:11:15,18,08,1, 11.8,1,1, 18.031, 10581.521, 282.360, 52677.282 21/06/10,08:11:15,19,08,1, 11.8,1,1, 18.031, 10581.496, 282.358, 52677.228 21/06/10,08:11:16,00,08,1, 11.9,1,1, 18.030, 10581.492, 282.358, 52677.228 21/06/10,08:11:16,01,08,1, 11.9,1,1, 18.030, 10581.537, 282.343, 52677.322 21/06/10,08:11:16,02,08,1, 11.9,1,1, 18.030, 10581.540, 282.354, 52677.216 21/06/10,08:11:16,03,08,1, 11.9,1,1, 18.030, 10581.519, 282.338, 52677.237 21/06/10,08:11:16,04,08,1, 11.9,1,1, 18.030, 10581.527, 282.330, 52677.248 21/06/10,08:11:16,05,08,1, 11.9,1,1, 18.030, 10581.517, 282.333, 52677.261 21/06/10,08:11:16,06,08,1, 11.9,1,1, 18.030, 10581.534, 282.363, 52677.207 21/06/10,08:11:16,07,08,1, 11.9,1,1, 18.030, 10581.503, 282.362, 52677.229 21/06/10,08:11:16,08,08,1, 11.9,1,1, 18.030, 10581.535, 282.366, 52677.237 21/06/10,08:11:16,09,08,1, 11.9,1,1, 18.030, 10581.551, 282.370, 52677.229 21/06/10,08:11:16,10,08,1, 11.9,1,1, 18.030, 10581.570, 282.384, 52677.245 21/06/10,08:11:16,11,08,1, 11.9,1,1, 18.030, 10581.571, 282.393, 52677.273 21/06/10,08:11:16,12,08,1, 11.9,1,1, 18.030, 10581.558, 282.381, 52677.241 21/06/10,08:11:16,13,08,1, 11.9,1,1, 18.030, 10581.564, 282.390, 52677.281 21/06/10,08:11:16,14,08,1, 11.9,1,1, 18.030, 10581.567, 282.354, 52677.258 21/06/10,08:11:16,15,08,1, 11.9,1,1, 18.030, 10581.608, 282.379, 52677.257 21/06/10,08:11:16,16,08,1, 11.9,1,1, 18.030, 10581.567, 282.377, 52677.244 21/06/10,08:11:16,17,08,1, 11.9,1,1, 18.030, 10581.592, 282.377, 52677.252 21/06/10,08:11:16,18,08,1, 11.9,1,1, 18.030, 10581.593, 282.393, 52677.240 21/06/10,08:11:16,19,08,1, 11.9,1,1, 18.030, 10581.550, 282.367, 52677.247 21/06/10,08:11:17,00,07,1, 11.9,1,1, 18.037, 10581.542, 282.367, 52677.247 21/06/10,08:11:17,01,07,1, 11.9,1,1, 18.037, 10581.567, 282.380, 52677.246 21/06/10,08:11:17,02,07,1, 11.9,1,1, 18.037, 10581.564, 282.364, 52677.292 21/06/10,08:11:17,03,07,1, 11.9,1,1, 18.037, 10581.583, 282.383, 52677.236 21/06/10,08:11:17,04,07,1, 11.9,1,1, 18.037, 10581.573, 282.382, 52677.306 21/06/10,08:11:17,05,07,1, 11.9,1,1, 18.037, 10581.553, 282.392, 52677.309 21/06/10,08:11:17,06,07,1, 11.9,1,1, 18.037, 10581.572, 282.411, 52677.235 21/06/10,08:11:17,07,07,1, 11.9,1,1, 18.037, 10581.555, 282.372, 52677.225 21/06/10,08:11:17,08,07,1, 11.9,1,1, 18.037, 10581.549, 282.384, 52677.262 21/06/10,08:11:17,09,07,1, 11.9,1,1, 18.037, 10581.573, 282.392, 52677.264 21/06/10,08:11:17,10,07,1, 11.9,1,1, 18.037, 10581.553, 282.364, 52677.273 21/06/10,08:11:17,11,07,1, 11.9,1,1, 18.037, 10581.539, 282.360, 52677.245 21/06/10,08:11:17,12,07,1, 11.9,1,1, 18.037, 10581.556, 282.350, 52677.260 21/06/10,08:11:17,13,07,1, 11.9,1,1, 18.037, 10581.551, 282.347, 52677.222 21/06/10,08:11:17,14,07,1, 11.9,1,1, 18.037, 10581.545, 282.321, 52677.251 21/06/10,08:11:17,15,07,1, 11.9,1,1, 18.037, 10581.553, 282.309, 52677.255 21/06/10,08:11:17,16,07,1, 11.9,1,1, 18.037, 10581.549, 282.288, 52677.233 21/06/10,08:11:17,17,07,1, 11.9,1,1, 18.037, 10581.564, 282.290, 52677.212 21/06/10,08:11:17,18,07,1, 11.9,1,1, 18.037, 10581.528, 282.284, 52677.229 21/06/10,08:11:17,19,07,1, 11.9,1,1, 18.037, 10581.521, 282.291, 52677.210 21/06/10,08:11:18,00,08,1, 11.9,1,1, 18.031, 10581.517, 282.291, 52677.210 21/06/10,08:11:18,01,08,1, 11.9,1,1, 18.031, 10581.550, 282.282, 52677.263 21/06/10,08:11:18,02,08,1, 11.9,1,1, 18.031, 10581.531, 282.271, 52677.260 21/06/10,08:11:18,03,08,1, 11.9,1,1, 18.031, 10581.518, 282.272, 52677.234 21/06/10,08:11:18,04,08,1, 11.9,1,1, 18.031, 10581.536, 282.268, 52677.259 21/06/10,08:11:18,05,08,1, 11.9,1,1, 18.031, 10581.550, 282.270, 52677.217 21/06/10,08:11:18,06,08,1, 11.9,1,1, 18.031, 10581.557, 282.311, 52677.244 21/06/10,08:11:18,07,08,1, 11.9,1,1, 18.031, 10581.561, 282.275, 52677.198 21/06/10,08:11:18,08,08,1, 11.9,1,1, 18.031, 10581.569, 282.302, 52677.231 21/06/10,08:11:18,09,08,1, 11.9,1,1, 18.031, 10581.571, 282.284, 52677.176 21/06/10,08:11:18,10,08,1, 11.9,1,1, 18.031, 10581.571, 282.305, 52677.264 21/06/10,08:11:18,11,08,1, 11.9,1,1, 18.031, 10581.574, 282.274, 52677.216 21/06/10,08:11:18,12,08,1, 11.9,1,1, 18.031, 10581.594, 282.319, 52677.249 21/06/10,08:11:18,13,08,1, 11.9,1,1, 18.031, 10581.608, 282.321, 52677.230 21/06/10,08:11:18,14,08,1, 11.9,1,1, 18.031, 10581.592, 282.305, 52677.257 21/06/10,08:11:18,15,08,1, 11.9,1,1, 18.031, 10581.584, 282.283, 52677.186 21/06/10,08:11:18,16,08,1, 11.9,1,1, 18.031, 10581.580, 282.296, 52677.259 21/06/10,08:11:18,17,08,1, 11.9,1,1, 18.031, 10581.560, 282.291, 52677.178 21/06/10,08:11:18,18,08,1, 11.9,1,1, 18.031, 10581.579, 282.290, 52677.240 21/06/10,08:11:18,19,08,1, 11.9,1,1, 18.031, 10581.577, 282.310, 52677.244 21/06/10,08:11:19,00,08,1, 11.9,1,1, 18.033, 10581.576, 282.310, 52677.244 21/06/10,08:11:19,01,08,1, 11.9,1,1, 18.033, 10581.551, 282.313, 52677.263 21/06/10,08:11:19,02,08,1, 11.9,1,1, 18.033, 10581.539, 282.290, 52677.204 21/06/10,08:11:19,03,08,1, 11.9,1,1, 18.033, 10581.529, 282.273, 52677.215 21/06/10,08:11:19,04,08,1, 11.9,1,1, 18.033, 10581.533, 282.293, 52677.233 21/06/10,08:11:19,05,08,1, 11.9,1,1, 18.033, 10581.538, 282.279, 52677.212 21/06/10,08:11:19,06,08,1, 11.9,1,1, 18.033, 10581.548, 282.294, 52677.214 21/06/10,08:11:19,07,08,1, 11.9,1,1, 18.033, 10581.545, 282.278, 52677.212 21/06/10,08:11:19,08,08,1, 11.9,1,1, 18.033, 10581.567, 282.279, 52677.225 21/06/10,08:11:19,09,08,1, 11.9,1,1, 18.033, 10581.551, 282.296, 52677.242 21/06/10,08:11:19,10,08,1, 11.9,1,1, 18.033, 10581.591, 282.345, 52677.207 21/06/10,08:11:19,11,08,1, 11.9,1,1, 18.033, 10581.584, 282.334, 52677.212 21/06/10,08:11:19,12,08,1, 11.9,1,1, 18.033, 10581.570, 282.343, 52677.221 21/06/10,08:11:19,13,08,1, 11.9,1,1, 18.033, 10581.599, 282.338, 52677.207 21/06/10,08:11:19,14,08,1, 11.9,1,1, 18.033, 10581.587, 282.342, 52677.171 21/06/10,08:11:19,15,08,1, 11.9,1,1, 18.033, 10581.587, 282.338, 52677.199 21/06/10,08:11:19,16,08,1, 11.9,1,1, 18.033, 10581.582, 282.332, 52677.193 21/06/10,08:11:19,17,08,1, 11.9,1,1, 18.033, 10581.565, 282.358, 52677.216 21/06/10,08:11:19,18,08,1, 11.9,1,1, 18.033, 10581.565, 282.338, 52677.242 21/06/10,08:11:19,19,08,1, 11.9,1,1, 18.033, 10581.599, 282.340, 52677.228 21/06/10,08:11:20,00,08,1, 11.8,1,1, 18.031, 10581.592, 282.340, 52677.228 21/06/10,08:11:20,01,08,1, 11.8,1,1, 18.031, 10581.581, 282.335, 52677.181 21/06/10,08:11:20,02,08,1, 11.8,1,1, 18.031, 10581.574, 282.308, 52677.211 21/06/10,08:11:20,03,08,1, 11.8,1,1, 18.031, 10581.561, 282.330, 52677.198 21/06/10,08:11:20,04,08,1, 11.8,1,1, 18.031, 10581.569, 282.336, 52677.251 21/06/10,08:11:20,05,08,1, 11.8,1,1, 18.031, 10581.572, 282.347, 52677.222 21/06/10,08:11:20,06,08,1, 11.8,1,1, 18.031, 10581.602, 282.347, 52677.246 21/06/10,08:11:20,07,08,1, 11.8,1,1, 18.031, 10581.600, 282.303, 52677.013 21/06/10,08:11:20,08,08,1, 11.8,1,1, 18.031, 10581.560, 282.345, 52677.216 21/06/10,08:11:20,09,08,1, 11.8,1,1, 18.031, 10581.577, 282.344, 52677.244 21/06/10,08:11:20,10,08,1, 11.8,1,1, 18.031, 10581.589, 282.305, 52677.219 21/06/10,08:11:20,11,08,1, 11.8,1,1, 18.031, 10581.612, 282.303, 52677.202 21/06/10,08:11:20,12,08,1, 11.8,1,1, 18.031, 10581.600, 282.323, 52677.252 21/06/10,08:11:20,13,08,1, 11.8,1,1, 18.031, 10581.593, 282.317, 52677.183 21/06/10,08:11:20,14,08,1, 11.8,1,1, 18.031, 10581.608, 282.323, 52677.234 21/06/10,08:11:20,15,08,1, 11.8,1,1, 18.031, 10581.598, 282.318, 52677.185 21/06/10,08:11:20,16,08,1, 11.8,1,1, 18.031, 10581.623, 282.328, 52677.206 21/06/10,08:11:20,17,08,1, 11.8,1,1, 18.031, 10581.620, 282.318, 52677.215 21/06/10,08:11:20,18,08,1, 11.8,1,1, 18.031, 10581.599, 282.341, 52677.217 21/06/10,08:11:20,19,08,1, 11.8,1,1, 18.031, 10581.616, 282.316, 52677.195 21/06/10,08:11:21,00,08,1, 11.9,1,1, 18.028, 10581.609, 282.316, 52677.195 21/06/10,08:11:21,01,08,1, 11.9,1,1, 18.028, 10581.649, 282.293, 52677.166 21/06/10,08:11:21,02,08,1, 11.9,1,1, 18.028, 10581.632, 282.319, 52677.322 21/06/10,08:11:21,03,08,1, 11.9,1,1, 18.028, 10581.699, 282.292, 52677.077 21/06/10,08:11:21,04,08,1, 11.9,1,1, 18.028, 10581.700, 282.279, 52677.142 21/06/10,08:11:21,05,08,1, 11.9,1,1, 18.028, 10581.701, 282.287, 52677.187 21/06/10,08:11:21,06,08,1, 11.9,1,1, 18.028, 10581.712, 282.301, 52677.186 21/06/10,08:11:21,07,08,1, 11.9,1,1, 18.028, 10581.710, 282.301, 52677.209 21/06/10,08:11:21,08,08,1, 11.9,1,1, 18.028, 10581.697, 282.290, 52677.172 21/06/10,08:11:21,09,08,1, 11.9,1,1, 18.028, 10581.720, 282.282, 52677.213 21/06/10,08:11:21,10,08,1, 11.9,1,1, 18.028, 10581.711, 282.298, 52677.191 21/06/10,08:11:21,11,08,1, 11.9,1,1, 18.028, 10581.726, 282.290, 52677.209 21/06/10,08:11:21,12,08,1, 11.9,1,1, 18.028, 10581.683, 282.274, 52677.202 21/06/10,08:11:21,13,08,1, 11.9,1,1, 18.028, 10581.710, 282.273, 52677.206 21/06/10,08:11:21,14,08,1, 11.9,1,1, 18.028, 10581.686, 282.258, 52677.196 21/06/10,08:11:21,15,08,1, 11.9,1,1, 18.028, 10581.688, 282.238, 52677.171 21/06/10,08:11:21,16,08,1, 11.9,1,1, 18.028, 10581.703, 282.221, 52677.200 21/06/10,08:11:21,17,08,1, 11.9,1,1, 18.028, 10581.696, 282.222, 52677.162 21/06/10,08:11:21,18,08,1, 11.9,1,1, 18.028, 10581.690, 282.202, 52677.173 21/06/10,08:11:21,19,08,1, 11.9,1,1, 18.028, 10581.711, 282.204, 52677.162 21/06/10,08:11:22,00,08,1, 11.9,1,1, 18.029, 10581.709, 282.204, 52677.162 21/06/10,08:11:22,01,08,1, 11.9,1,1, 18.029, 10581.688, 282.208, 52677.179 21/06/10,08:11:22,02,08,1, 11.9,1,1, 18.029, 10581.735, 282.173, 52677.165 21/06/10,08:11:22,03,08,1, 11.9,1,1, 18.029, 10581.674, 282.172, 52677.153 21/06/10,08:11:22,04,08,1, 11.9,1,1, 18.029, 10581.695, 282.196, 52677.162 21/06/10,08:11:22,05,08,1, 11.9,1,1, 18.029, 10581.701, 282.203, 52677.135 21/06/10,08:11:22,06,08,1, 11.9,1,1, 18.029, 10581.708, 282.222, 52677.157 21/06/10,08:11:22,07,08,1, 11.9,1,1, 18.029, 10581.707, 282.226, 52677.152 21/06/10,08:11:22,08,08,1, 11.9,1,1, 18.029, 10581.760, 282.229, 52677.184 21/06/10,08:11:22,09,08,1, 11.9,1,1, 18.029, 10581.734, 282.235, 52677.166 21/06/10,08:11:22,10,08,1, 11.9,1,1, 18.029, 10581.774, 282.262, 52677.193 21/06/10,08:11:22,11,08,1, 11.9,1,1, 18.029, 10581.753, 282.247, 52677.136 21/06/10,08:11:22,12,08,1, 11.9,1,1, 18.029, 10581.774, 282.256, 52677.173 21/06/10,08:11:22,13,08,1, 11.9,1,1, 18.029, 10581.783, 282.265, 52677.139 21/06/10,08:11:22,14,08,1, 11.9,1,1, 18.029, 10581.798, 282.280, 52677.183 21/06/10,08:11:22,15,08,1, 11.9,1,1, 18.029, 10581.770, 282.242, 52677.138 21/06/10,08:11:22,16,08,1, 11.9,1,1, 18.029, 10581.766, 282.260, 52677.159 21/06/10,08:11:22,17,08,1, 11.9,1,1, 18.029, 10581.769, 282.260, 52677.154 21/06/10,08:11:22,18,08,1, 11.9,1,1, 18.029, 10581.772, 282.240, 52677.160 21/06/10,08:11:22,19,08,1, 11.9,1,1, 18.029, 10581.730, 282.232, 52677.154 21/06/10,08:11:23,00,08,1, 11.9,1,1, 18.029, 10581.726, 282.232, 52677.154 21/06/10,08:11:23,01,08,1, 11.9,1,1, 18.029, 10581.713, 282.195, 52677.126 21/06/10,08:11:23,02,08,1, 11.9,1,1, 18.029, 10581.699, 282.198, 52677.149 21/06/10,08:11:23,03,08,1, 11.9,1,1, 18.029, 10581.700, 282.183, 52677.154 21/06/10,08:11:23,04,08,1, 11.9,1,1, 18.029, 10581.667, 282.180, 52677.150 21/06/10,08:11:23,05,08,1, 11.9,1,1, 18.029, 10581.662, 282.141, 52677.178 21/06/10,08:11:23,06,08,1, 11.9,1,1, 18.029, 10581.682, 282.170, 52677.180 21/06/10,08:11:23,07,08,1, 11.9,1,1, 18.029, 10581.665, 282.129, 52677.185 21/06/10,08:11:23,08,08,1, 11.9,1,1, 18.029, 10581.635, 282.152, 52677.155 21/06/10,08:11:23,09,08,1, 11.9,1,1, 18.029, 10581.646, 282.156, 52677.228 21/06/10,08:11:23,10,08,1, 11.9,1,1, 18.029, 10581.637, 282.157, 52677.191 21/06/10,08:11:23,11,08,1, 11.9,1,1, 18.029, 10581.630, 282.164, 52677.182 21/06/10,08:11:23,12,08,1, 11.9,1,1, 18.029, 10581.618, 282.143, 52677.169 21/06/10,08:11:23,13,08,1, 11.9,1,1, 18.029, 10581.601, 282.141, 52677.155 21/06/10,08:11:23,14,08,1, 11.9,1,1, 18.029, 10581.552, 282.092, 52677.113 21/06/10,08:11:23,15,08,1, 11.9,1,1, 18.029, 10581.532, 282.112, 52677.148 21/06/10,08:11:23,16,08,1, 11.9,1,1, 18.029, 10581.527, 282.123, 52677.130 21/06/10,08:11:23,17,08,1, 11.9,1,1, 18.029, 10581.531, 282.123, 52677.123 21/06/10,08:11:23,18,08,1, 11.9,1,1, 18.029, 10581.494, 282.115, 52677.133 21/06/10,08:11:23,19,08,1, 11.9,1,1, 18.029, 10581.515, 282.131, 52677.149 21/06/10,08:11:24,00,08,1, 11.9,1,1, 18.029, 10581.509, 282.131, 52677.149 21/06/10,08:11:24,01,08,1, 11.9,1,1, 18.029, 10581.530, 282.142, 52677.114 21/06/10,08:11:24,02,08,1, 11.9,1,1, 18.029, 10581.529, 282.139, 52677.139 21/06/10,08:11:24,03,08,1, 11.9,1,1, 18.029, 10581.552, 282.175, 52677.118 21/06/10,08:11:24,04,08,1, 11.9,1,1, 18.029, 10581.597, 282.163, 52677.132 21/06/10,08:11:24,05,08,1, 11.9,1,1, 18.029, 10581.610, 282.196, 52677.119 21/06/10,08:11:24,06,08,1, 11.9,1,1, 18.029, 10581.610, 282.186, 52677.177 21/06/10,08:11:24,07,08,1, 11.9,1,1, 18.029, 10581.646, 282.204, 52677.142 21/06/10,08:11:24,08,08,1, 11.9,1,1, 18.029, 10581.675, 282.192, 52677.144 21/06/10,08:11:24,09,08,1, 11.9,1,1, 18.029, 10581.652, 282.223, 52677.151 21/06/10,08:11:24,10,08,1, 11.9,1,1, 18.029, 10581.681, 282.174, 52677.156 21/06/10,08:11:24,11,08,1, 11.9,1,1, 18.029, 10581.658, 282.207, 52677.144 21/06/10,08:11:24,12,08,1, 11.9,1,1, 18.029, 10581.667, 282.224, 52677.146 21/06/10,08:11:24,13,08,1, 11.9,1,1, 18.029, 10581.627, 282.163, 52677.113 21/06/10,08:11:24,14,08,1, 11.9,1,1, 18.029, 10581.631, 282.192, 52677.166 21/06/10,08:11:24,15,08,1, 11.9,1,1, 18.029, 10581.606, 282.173, 52677.117 21/06/10,08:11:24,16,08,1, 11.9,1,1, 18.029, 10581.559, 282.167, 52677.149 21/06/10,08:11:24,17,08,1, 11.9,1,1, 18.029, 10581.524, 282.172, 52677.155 21/06/10,08:11:24,18,08,1, 11.9,1,1, 18.029, 10581.501, 282.118, 52677.136 21/06/10,08:11:24,19,08,1, 11.9,1,1, 18.029, 10581.416, 282.103, 52677.144 21/06/10,08:11:25,00,08,1, 11.9,1,1, 18.029, 10581.409, 282.103, 52677.144 21/06/10,08:11:25,01,08,1, 11.9,1,1, 18.029, 10581.375, 282.031, 52677.125 21/06/10,08:11:25,02,08,1, 11.9,1,1, 18.029, 10581.352, 282.045, 52677.130 21/06/10,08:11:25,03,08,1, 11.9,1,1, 18.029, 10581.367, 282.022, 52677.110 21/06/10,08:11:25,04,08,1, 11.9,1,1, 18.029, 10581.355, 282.007, 52677.110 21/06/10,08:11:25,05,08,1, 11.9,1,1, 18.029, 10581.360, 282.005, 52677.078 21/06/10,08:11:25,06,08,1, 11.9,1,1, 18.029, 10581.396, 282.010, 52677.111 21/06/10,08:11:25,07,08,1, 11.9,1,1, 18.029, 10581.441, 281.971, 52677.127 21/06/10,08:11:25,08,08,1, 11.9,1,1, 18.029, 10581.477, 282.001, 52677.128 21/06/10,08:11:25,09,08,1, 11.9,1,1, 18.029, 10581.517, 282.016, 52677.131 21/06/10,08:11:25,10,08,1, 11.9,1,1, 18.029, 10581.563, 282.022, 52677.091 21/06/10,08:11:25,11,08,1, 11.9,1,1, 18.029, 10581.583, 282.052, 52677.120 21/06/10,08:11:25,12,08,1, 11.9,1,1, 18.029, 10581.645, 282.089, 52677.139 21/06/10,08:11:25,13,08,1, 11.9,1,1, 18.029, 10581.675, 282.054, 52677.111 21/06/10,08:11:25,14,08,1, 11.9,1,1, 18.029, 10581.697, 282.121, 52677.162 21/06/10,08:11:25,15,08,1, 11.9,1,1, 18.029, 10581.694, 282.079, 52677.105 21/06/10,08:11:25,16,08,1, 11.9,1,1, 18.029, 10581.704, 282.132, 52677.131 21/06/10,08:11:25,17,08,1, 11.9,1,1, 18.029, 10581.687, 282.117, 52677.143 21/06/10,08:11:25,18,08,1, 11.9,1,1, 18.029, 10581.695, 282.094, 52677.120 21/06/10,08:11:25,19,08,1, 11.9,1,1, 18.029, 10581.716, 282.083, 52677.116 21/06/10,08:11:26,00,08,1, 11.9,1,1, 18.028, 10581.709, 282.083, 52677.116 21/06/10,08:11:26,01,08,1, 11.9,1,1, 18.028, 10581.739, 282.110, 52677.129 21/06/10,08:11:26,02,08,1, 11.9,1,1, 18.028, 10581.747, 282.110, 52677.136 21/06/10,08:11:26,03,08,1, 11.9,1,1, 18.028, 10581.730, 282.120, 52677.288 21/06/10,08:11:26,04,08,1, 11.9,1,1, 18.028, 10581.758, 282.114, 52677.092 21/06/10,08:11:26,05,08,1, 11.9,1,1, 18.028, 10581.785, 282.142, 52677.108 21/06/10,08:11:26,06,08,1, 11.9,1,1, 18.028, 10581.777, 282.132, 52677.103 21/06/10,08:11:26,07,08,1, 11.9,1,1, 18.028, 10581.827, 282.148, 52677.096 21/06/10,08:11:26,08,08,1, 11.9,1,1, 18.028, 10581.812, 282.124, 52677.121 21/06/10,08:11:26,09,08,1, 11.9,1,1, 18.028, 10581.838, 282.171, 52677.125 21/06/10,08:11:26,10,08,1, 11.9,1,1, 18.028, 10581.832, 282.157, 52677.163 21/06/10,08:11:26,11,08,1, 11.9,1,1, 18.028, 10581.866, 282.153, 52677.120 21/06/10,08:11:26,12,08,1, 11.9,1,1, 18.028, 10581.838, 282.157, 52677.148 21/06/10,08:11:26,13,08,1, 11.9,1,1, 18.028, 10581.840, 282.156, 52677.124 21/06/10,08:11:26,14,08,1, 11.9,1,1, 18.028, 10581.841, 282.178, 52677.179 21/06/10,08:11:26,15,08,1, 11.9,1,1, 18.028, 10581.818, 282.151, 52677.106 21/06/10,08:11:26,16,08,1, 11.9,1,1, 18.028, 10581.803, 282.165, 52677.158 21/06/10,08:11:26,17,08,1, 11.9,1,1, 18.028, 10581.783, 282.150, 52677.164 21/06/10,08:11:26,18,08,1, 11.9,1,1, 18.028, 10581.798, 282.128, 52677.170 21/06/10,08:11:26,19,08,1, 11.9,1,1, 18.028, 10581.774, 282.130, 52677.120 21/06/10,08:11:27,00,08,1, 11.8,1,1, 18.028, 10581.768, 282.130, 52677.120 21/06/10,08:11:27,01,08,1, 11.8,1,1, 18.028, 10581.777, 282.131, 52677.237 21/06/10,08:11:27,02,08,1, 11.8,1,1, 18.028, 10581.778, 282.115, 52677.142 21/06/10,08:11:27,03,08,1, 11.8,1,1, 18.028, 10581.766, 282.095, 52677.155 21/06/10,08:11:27,04,08,1, 11.8,1,1, 18.028, 10581.766, 282.110, 52677.130 21/06/10,08:11:27,05,08,1, 11.8,1,1, 18.028, 10581.761, 282.121, 52677.137 21/06/10,08:11:27,06,08,1, 11.8,1,1, 18.028, 10581.775, 282.140, 52677.145 21/06/10,08:11:27,07,08,1, 11.8,1,1, 18.028, 10581.758, 282.148, 52677.119 21/06/10,08:11:27,08,08,1, 11.8,1,1, 18.028, 10581.784, 282.178, 52677.120 21/06/10,08:11:27,09,08,1, 11.8,1,1, 18.028, 10581.806, 282.155, 52677.133 21/06/10,08:11:27,10,08,1, 11.8,1,1, 18.028, 10581.814, 282.182, 52677.137 21/06/10,08:11:27,11,08,1, 11.8,1,1, 18.028, 10581.788, 282.165, 52677.112 21/06/10,08:11:27,12,08,1, 11.8,1,1, 18.028, 10581.811, 282.177, 52677.128 21/06/10,08:11:27,13,08,1, 11.8,1,1, 18.028, 10581.803, 282.173, 52677.138 21/06/10,08:11:27,14,08,1, 11.8,1,1, 18.028, 10581.785, 282.199, 52677.136 21/06/10,08:11:27,15,08,1, 11.8,1,1, 18.028, 10581.787, 282.184, 52677.131 21/06/10,08:11:27,16,08,1, 11.8,1,1, 18.028, 10581.801, 282.191, 52677.132 21/06/10,08:11:27,17,08,1, 11.8,1,1, 18.028, 10581.792, 282.166, 52677.076 21/06/10,08:11:27,18,08,1, 11.8,1,1, 18.028, 10581.815, 282.192, 52677.140 21/06/10,08:11:27,19,08,1, 11.8,1,1, 18.028, 10581.789, 282.187, 52677.125 21/06/10,08:11:28,00,08,1, 11.9,1,1, 18.030, 10581.784, 282.187, 52677.125 21/06/10,08:11:28,01,08,1, 11.9,1,1, 18.030, 10581.768, 282.193, 52677.105 21/06/10,08:11:28,02,08,1, 11.9,1,1, 18.030, 10581.757, 282.186, 52677.111 21/06/10,08:11:28,03,08,1, 11.9,1,1, 18.030, 10581.770, 282.181, 52677.127 21/06/10,08:11:28,04,08,1, 11.9,1,1, 18.030, 10581.765, 282.181, 52677.130 21/06/10,08:11:28,05,08,1, 11.9,1,1, 18.030, 10581.774, 282.164, 52677.123 21/06/10,08:11:28,06,08,1, 11.9,1,1, 18.030, 10581.772, 282.156, 52677.110 21/06/10,08:11:28,07,08,1, 11.9,1,1, 18.030, 10581.790, 282.190, 52677.157 21/06/10,08:11:28,08,08,1, 11.9,1,1, 18.030, 10581.766, 282.175, 52677.182 21/06/10,08:11:28,09,08,1, 11.9,1,1, 18.030, 10581.802, 282.178, 52677.169 21/06/10,08:11:28,10,08,1, 11.9,1,1, 18.030, 10581.802, 282.148, 52677.130 21/06/10,08:11:28,11,08,1, 11.9,1,1, 18.030, 10581.779, 282.163, 52677.156 21/06/10,08:11:28,12,08,1, 11.9,1,1, 18.030, 10581.806, 282.171, 52677.134 21/06/10,08:11:28,13,08,1, 11.9,1,1, 18.030, 10581.810, 282.136, 52677.075 21/06/10,08:11:28,14,08,1, 11.9,1,1, 18.030, 10581.812, 282.121, 52677.140 21/06/10,08:11:28,15,08,1, 11.9,1,1, 18.030, 10581.810, 282.135, 52677.129 21/06/10,08:11:28,16,08,1, 11.9,1,1, 18.030, 10581.813, 282.119, 52677.148 21/06/10,08:11:28,17,08,1, 11.9,1,1, 18.030, 10581.814, 282.097, 52677.156 21/06/10,08:11:28,18,08,1, 11.9,1,1, 18.030, 10581.821, 282.118, 52677.115 21/06/10,08:11:28,19,08,1, 11.9,1,1, 18.030, 10581.815, 282.091, 52677.085 21/06/10,08:11:29,00,07,1, 11.9,1,1, 18.033, 10581.809, 282.091, 52677.085 21/06/10,08:11:29,01,07,1, 11.9,1,1, 18.033, 10581.847, 282.128, 52677.138 21/06/10,08:11:29,02,07,1, 11.9,1,1, 18.033, 10581.844, 282.109, 52677.154 21/06/10,08:11:29,03,07,1, 11.9,1,1, 18.033, 10581.864, 282.095, 52677.119 21/06/10,08:11:29,04,07,1, 11.9,1,1, 18.033, 10581.839, 282.115, 52677.096 21/06/10,08:11:29,05,07,1, 11.9,1,1, 18.033, 10581.851, 282.117, 52677.159 21/06/10,08:11:29,06,07,1, 11.9,1,1, 18.033, 10581.860, 282.102, 52677.131 21/06/10,08:11:29,07,07,1, 11.9,1,1, 18.033, 10581.864, 282.093, 52677.120 21/06/10,08:11:29,08,07,1, 11.9,1,1, 18.033, 10581.853, 282.112, 52677.138 21/06/10,08:11:29,09,07,1, 11.9,1,1, 18.033, 10581.853, 282.107, 52677.141 21/06/10,08:11:29,10,07,1, 11.9,1,1, 18.033, 10581.860, 282.106, 52677.140 21/06/10,08:11:29,11,07,1, 11.9,1,1, 18.033, 10581.843, 282.113, 52677.129 21/06/10,08:11:29,12,07,1, 11.9,1,1, 18.033, 10581.850, 282.093, 52677.192 21/06/10,08:11:29,13,07,1, 11.9,1,1, 18.033, 10581.880, 282.110, 52677.163 21/06/10,08:11:29,14,07,1, 11.9,1,1, 18.033, 10581.859, 282.122, 52677.184 21/06/10,08:11:29,15,07,1, 11.9,1,1, 18.033, 10581.842, 282.114, 52677.283 21/06/10,08:11:29,16,07,1, 11.9,1,1, 18.033, 10581.830, 282.116, 52677.120 21/06/10,08:11:29,17,07,1, 11.9,1,1, 18.033, 10581.811, 282.105, 52677.055 21/06/10,08:11:29,18,07,1, 11.9,1,1, 18.033, 10581.844, 282.124, 52677.117 21/06/10,08:11:29,19,07,1, 11.9,1,1, 18.033, 10581.833, 282.112, 52677.107 21/06/10,08:11:30,00,08,1, 11.8,1,1, 18.029, 10581.826, 282.112, 52677.107 21/06/10,08:11:30,01,08,1, 11.8,1,1, 18.029, 10581.830, 282.077, 52677.124 21/06/10,08:11:30,02,08,1, 11.8,1,1, 18.029, 10581.845, 282.111, 52677.144 21/06/10,08:11:30,03,08,1, 11.8,1,1, 18.029, 10581.835, 282.139, 52677.168 21/06/10,08:11:30,04,08,1, 11.8,1,1, 18.029, 10581.836, 282.144, 52677.130 21/06/10,08:11:30,05,08,1, 11.8,1,1, 18.029, 10581.857, 282.136, 52677.140 21/06/10,08:11:30,06,08,1, 11.8,1,1, 18.029, 10581.848, 282.135, 52677.098 21/06/10,08:11:30,07,08,1, 11.8,1,1, 18.029, 10581.857, 282.128, 52677.110 21/06/10,08:11:30,08,08,1, 11.8,1,1, 18.029, 10581.887, 282.122, 52677.109 21/06/10,08:11:30,09,08,1, 11.8,1,1, 18.029, 10581.888, 282.143, 52677.116 21/06/10,08:11:30,10,08,1, 11.8,1,1, 18.029, 10581.900, 282.144, 52677.156 21/06/10,08:11:30,11,08,1, 11.8,1,1, 18.029, 10581.883, 282.144, 52677.126 21/06/10,08:11:30,12,08,1, 11.8,1,1, 18.029, 10581.888, 282.154, 52677.138 21/06/10,08:11:30,13,08,1, 11.8,1,1, 18.029, 10581.911, 282.165, 52677.167 21/06/10,08:11:30,14,08,1, 11.8,1,1, 18.029, 10581.910, 282.180, 52677.134 21/06/10,08:11:30,15,08,1, 11.8,1,1, 18.029, 10581.904, 282.179, 52677.128 21/06/10,08:11:30,16,08,1, 11.8,1,1, 18.029, 10581.886, 282.195, 52677.162 21/06/10,08:11:30,17,08,1, 11.8,1,1, 18.029, 10581.879, 282.162, 52677.110 21/06/10,08:11:30,18,08,1, 11.8,1,1, 18.029, 10581.877, 282.153, 52677.109 21/06/10,08:11:30,19,08,1, 11.8,1,1, 18.029, 10581.902, 282.175, 52677.138 21/06/10,08:11:31,00,08,1, 11.9,1,1, 18.031, 10581.901, 282.175, 52677.138 21/06/10,08:11:31,01,08,1, 11.9,1,1, 18.031, 10581.877, 282.170, 52677.132 21/06/10,08:11:31,02,08,1, 11.9,1,1, 18.031, 10581.903, 282.175, 52677.145 21/06/10,08:11:31,03,08,1, 11.9,1,1, 18.031, 10581.860, 282.161, 52677.136 21/06/10,08:11:31,04,08,1, 11.9,1,1, 18.031, 10581.862, 282.154, 52677.155 21/06/10,08:11:31,05,08,1, 11.9,1,1, 18.031, 10581.850, 282.182, 52677.152 21/06/10,08:11:31,06,08,1, 11.9,1,1, 18.031, 10581.851, 282.146, 52677.102 21/06/10,08:11:31,07,08,1, 11.9,1,1, 18.031, 10581.834, 282.167, 52677.119 21/06/10,08:11:31,08,08,1, 11.9,1,1, 18.031, 10581.833, 282.172, 52677.154 21/06/10,08:11:31,09,08,1, 11.9,1,1, 18.031, 10581.857, 282.153, 52677.116 21/06/10,08:11:31,10,08,1, 11.9,1,1, 18.031, 10581.867, 282.142, 52677.119 21/06/10,08:11:31,11,08,1, 11.9,1,1, 18.031, 10581.865, 282.172, 52677.191 21/06/10,08:11:31,12,08,1, 11.9,1,1, 18.031, 10581.887, 282.158, 52677.163 21/06/10,08:11:31,13,08,1, 11.9,1,1, 18.031, 10581.900, 282.169, 52677.165 21/06/10,08:11:31,14,08,1, 11.9,1,1, 18.031, 10581.905, 282.148, 52677.169 21/06/10,08:11:31,15,08,1, 11.9,1,1, 18.031, 10581.898, 282.175, 52677.126 21/06/10,08:11:31,16,08,1, 11.9,1,1, 18.031, 10581.913, 282.169, 52677.117 21/06/10,08:11:31,17,08,1, 11.9,1,1, 18.031, 10581.910, 282.174, 52677.143 21/06/10,08:11:31,18,08,1, 11.9,1,1, 18.031, 10581.909, 282.173, 52677.105 21/06/10,08:11:31,19,08,1, 11.9,1,1, 18.031, 10581.910, 282.193, 52677.128 21/06/10,08:11:32,00,08,1, 11.9,1,1, 18.027, 10581.909, 282.193, 52677.128 21/06/10,08:11:32,01,08,1, 11.9,1,1, 18.027, 10581.903, 282.147, 52677.131 21/06/10,08:11:32,02,08,1, 11.9,1,1, 18.027, 10581.904, 282.147, 52677.119 21/06/10,08:11:32,03,08,1, 11.9,1,1, 18.027, 10581.892, 282.145, 52677.147 21/06/10,08:11:32,04,08,1, 11.9,1,1, 18.027, 10581.901, 282.165, 52677.154 21/06/10,08:11:32,05,08,1, 11.9,1,1, 18.027, 10581.897, 282.125, 52677.107 21/06/10,08:11:32,06,08,1, 11.9,1,1, 18.027, 10581.890, 282.115, 52677.136 21/06/10,08:11:32,07,08,1, 11.9,1,1, 18.027, 10581.892, 282.096, 52677.100 21/06/10,08:11:32,08,08,1, 11.9,1,1, 18.027, 10581.874, 282.112, 52677.148 21/06/10,08:11:32,09,08,1, 11.9,1,1, 18.027, 10581.889, 282.122, 52677.150 21/06/10,08:11:32,10,08,1, 11.9,1,1, 18.027, 10581.885, 282.081, 52677.155 21/06/10,08:11:32,11,08,1, 11.9,1,1, 18.027, 10581.865, 282.093, 52677.110 21/06/10,08:11:32,12,08,1, 11.9,1,1, 18.027, 10581.872, 282.097, 52677.142 21/06/10,08:11:32,13,08,1, 11.9,1,1, 18.027, 10581.905, 282.118, 52677.133 21/06/10,08:11:32,14,08,1, 11.9,1,1, 18.027, 10581.907, 282.093, 52677.118 21/06/10,08:11:32,15,08,1, 11.9,1,1, 18.027, 10581.914, 282.114, 52677.167 21/06/10,08:11:32,16,08,1, 11.9,1,1, 18.027, 10581.902, 282.104, 52677.140 21/06/10,08:11:32,17,08,1, 11.9,1,1, 18.027, 10581.917, 282.108, 52677.165 21/06/10,08:11:32,18,08,1, 11.9,1,1, 18.027, 10581.951, 282.122, 52677.144 21/06/10,08:11:32,19,08,1, 11.9,1,1, 18.027, 10581.957, 282.154, 52677.160 21/06/10,08:11:33,00,08,1, 11.8,1,1, 18.029, 10581.951, 282.154, 52677.160 21/06/10,08:11:33,01,08,1, 11.8,1,1, 18.029, 10581.944, 282.084, 52677.145 21/06/10,08:11:33,02,08,1, 11.8,1,1, 18.029, 10581.937, 282.116, 52677.153 21/06/10,08:11:33,03,08,1, 11.8,1,1, 18.029, 10581.906, 282.128, 52677.132 21/06/10,08:11:33,04,08,1, 11.8,1,1, 18.029, 10581.880, 282.098, 52677.132 21/06/10,08:11:33,05,08,1, 11.8,1,1, 18.029, 10581.895, 282.092, 52677.161 21/06/10,08:11:33,06,08,1, 11.8,1,1, 18.029, 10581.889, 282.072, 52677.124 21/06/10,08:11:33,07,08,1, 11.8,1,1, 18.029, 10581.861, 282.048, 52677.122 21/06/10,08:11:33,08,08,1, 11.8,1,1, 18.029, 10581.834, 282.042, 52677.168 21/06/10,08:11:33,09,08,1, 11.8,1,1, 18.029, 10581.811, 282.025, 52677.142 21/06/10,08:11:33,10,08,1, 11.8,1,1, 18.029, 10581.769, 281.990, 52677.099 21/06/10,08:11:33,11,08,1, 11.8,1,1, 18.029, 10581.752, 281.987, 52677.145 21/06/10,08:11:33,12,08,1, 11.8,1,1, 18.029, 10581.700, 281.956, 52677.122 21/06/10,08:11:33,13,08,1, 11.8,1,1, 18.029, 10581.673, 281.958, 52677.116 21/06/10,08:11:33,14,08,1, 11.8,1,1, 18.029, 10581.679, 281.977, 52677.124 21/06/10,08:11:33,15,08,1, 11.8,1,1, 18.029, 10581.670, 281.946, 52677.121 21/06/10,08:11:33,16,08,1, 11.8,1,1, 18.029, 10581.675, 281.944, 52677.092 21/06/10,08:11:33,17,08,1, 11.8,1,1, 18.029, 10581.689, 281.954, 52677.104 21/06/10,08:11:33,18,08,1, 11.8,1,1, 18.029, 10581.696, 281.968, 52677.156 21/06/10,08:11:33,19,08,1, 11.8,1,1, 18.029, 10581.709, 281.943, 52677.125 21/06/10,08:11:34,00,08,1, 11.9,1,1, 18.029, 10581.701, 281.943, 52677.125 21/06/10,08:11:34,01,08,1, 11.9,1,1, 18.029, 10581.721, 282.016, 52677.151 21/06/10,08:11:34,02,08,1, 11.9,1,1, 18.029, 10581.720, 282.027, 52677.087 21/06/10,08:11:34,03,08,1, 11.9,1,1, 18.029, 10581.714, 282.017, 52677.110 21/06/10,08:11:34,04,08,1, 11.9,1,1, 18.029, 10581.744, 282.016, 52677.131 21/06/10,08:11:34,05,08,1, 11.9,1,1, 18.029, 10581.749, 281.992, 52677.101 21/06/10,08:11:34,06,08,1, 11.9,1,1, 18.029, 10581.763, 282.021, 52677.094 21/06/10,08:11:34,07,08,1, 11.9,1,1, 18.029, 10581.739, 282.028, 52677.005 21/06/10,08:11:34,08,08,1, 11.9,1,1, 18.029, 10581.778, 282.019, 52677.130 21/06/10,08:11:34,09,08,1, 11.9,1,1, 18.029, 10581.810, 282.029, 52677.101 21/06/10,08:11:34,10,08,1, 11.9,1,1, 18.029, 10581.787, 282.040, 52677.105 21/06/10,08:11:34,11,08,1, 11.9,1,1, 18.029, 10581.790, 282.012, 52677.097 21/06/10,08:11:34,12,08,1, 11.9,1,1, 18.029, 10581.810, 282.039, 52677.161 21/06/10,08:11:34,13,08,1, 11.9,1,1, 18.029, 10581.812, 282.025, 52677.148 21/06/10,08:11:34,14,08,1, 11.9,1,1, 18.029, 10581.804, 282.030, 52677.135 21/06/10,08:11:34,15,08,1, 11.9,1,1, 18.029, 10581.799, 282.045, 52677.118 21/06/10,08:11:34,16,08,1, 11.9,1,1, 18.029, 10581.860, 282.080, 52677.164 21/06/10,08:11:34,17,08,1, 11.9,1,1, 18.029, 10581.824, 282.079, 52677.132 21/06/10,08:11:34,18,08,1, 11.9,1,1, 18.029, 10581.822, 282.115, 52677.164 21/06/10,08:11:34,19,08,1, 11.9,1,1, 18.029, 10581.828, 282.112, 52677.167 21/06/10,08:11:35,00,08,1, 11.9,1,1, 18.033, 10581.826, 282.112, 52677.167 21/06/10,08:11:35,01,08,1, 11.9,1,1, 18.033, 10581.804, 282.117, 52677.146 21/06/10,08:11:35,02,08,1, 11.9,1,1, 18.033, 10581.798, 282.104, 52677.136 21/06/10,08:11:35,03,08,1, 11.9,1,1, 18.033, 10581.798, 282.131, 52677.132 21/06/10,08:11:35,04,08,1, 11.9,1,1, 18.033, 10581.799, 282.131, 52677.128 21/06/10,08:11:35,05,08,1, 11.9,1,1, 18.033, 10581.802, 282.155, 52677.148 21/06/10,08:11:35,06,08,1, 11.9,1,1, 18.033, 10581.803, 282.182, 52677.179 21/06/10,08:11:35,07,08,1, 11.9,1,1, 18.033, 10581.774, 282.161, 52677.138 21/06/10,08:11:35,08,08,1, 11.9,1,1, 18.033, 10581.790, 282.148, 52677.135 21/06/10,08:11:35,09,08,1, 11.9,1,1, 18.033, 10581.798, 282.148, 52677.164 21/06/10,08:11:35,10,08,1, 11.9,1,1, 18.033, 10581.804, 282.126, 52677.141 21/06/10,08:11:35,11,08,1, 11.9,1,1, 18.033, 10581.801, 282.151, 52677.179 21/06/10,08:11:35,12,08,1, 11.9,1,1, 18.033, 10581.833, 282.126, 52677.126 21/06/10,08:11:35,13,08,1, 11.9,1,1, 18.033, 10581.853, 282.137, 52677.134 21/06/10,08:11:35,14,08,1, 11.9,1,1, 18.033, 10581.876, 282.143, 52677.171 21/06/10,08:11:35,15,08,1, 11.9,1,1, 18.033, 10581.875, 282.171, 52677.178 21/06/10,08:11:35,16,08,1, 11.9,1,1, 18.033, 10581.910, 282.152, 52677.182 21/06/10,08:11:35,17,08,1, 11.9,1,1, 18.033, 10581.913, 282.158, 52677.172 21/06/10,08:11:35,18,08,1, 11.9,1,1, 18.033, 10581.939, 282.161, 52677.179 21/06/10,08:11:35,19,08,1, 11.9,1,1, 18.033, 10581.947, 282.138, 52677.166 21/06/10,08:11:36,00,08,1, 11.9,1,1, 18.031, 10581.943, 282.138, 52677.166 21/06/10,08:11:36,01,08,1, 11.9,1,1, 18.031, 10581.960, 282.145, 52677.163 21/06/10,08:11:36,02,08,1, 11.9,1,1, 18.031, 10581.991, 282.170, 52677.185 21/06/10,08:11:36,03,08,1, 11.9,1,1, 18.031, 10581.985, 282.186, 52677.190 21/06/10,08:11:36,04,08,1, 11.9,1,1, 18.031, 10582.003, 282.147, 52677.177 21/06/10,08:11:36,05,08,1, 11.9,1,1, 18.031, 10582.005, 282.132, 52677.179 21/06/10,08:11:36,06,08,1, 11.9,1,1, 18.031, 10582.018, 282.127, 52677.188 21/06/10,08:11:36,07,08,1, 11.9,1,1, 18.031, 10582.010, 282.114, 52677.197 21/06/10,08:11:36,08,08,1, 11.9,1,1, 18.031, 10582.007, 282.094, 52677.214 21/06/10,08:11:36,09,08,1, 11.9,1,1, 18.031, 10581.993, 282.135, 52677.211 21/06/10,08:11:36,10,08,1, 11.9,1,1, 18.031, 10581.998, 282.090, 52677.187 21/06/10,08:11:36,11,08,1, 11.9,1,1, 18.031, 10582.007, 282.096, 52677.163 21/06/10,08:11:36,12,08,1, 11.9,1,1, 18.031, 10582.004, 282.096, 52677.177 21/06/10,08:11:36,13,08,1, 11.9,1,1, 18.031, 10582.033, 282.129, 52677.223 21/06/10,08:11:36,14,08,1, 11.9,1,1, 18.031, 10582.006, 282.123, 52677.178 21/06/10,08:11:36,15,08,1, 11.9,1,1, 18.031, 10582.034, 282.106, 52677.191 21/06/10,08:11:36,16,08,1, 11.9,1,1, 18.031, 10582.022, 282.109, 52677.167 21/06/10,08:11:36,17,08,1, 11.9,1,1, 18.031, 10582.032, 282.093, 52677.179 21/06/10,08:11:36,18,08,1, 11.9,1,1, 18.031, 10582.022, 282.126, 52677.195 21/06/10,08:11:36,19,08,1, 11.9,1,1, 18.031, 10582.017, 282.095, 52677.175 21/06/10,08:11:37,00,08,1, 11.9,1,1, 18.028, 10582.010, 282.095, 52677.175 21/06/10,08:11:37,01,08,1, 11.9,1,1, 18.028, 10582.006, 282.127, 52677.236 21/06/10,08:11:37,02,08,1, 11.9,1,1, 18.028, 10582.019, 282.110, 52677.186 21/06/10,08:11:37,03,08,1, 11.9,1,1, 18.028, 10582.023, 282.105, 52677.176 21/06/10,08:11:37,04,08,1, 11.9,1,1, 18.028, 10581.995, 282.085, 52677.168 21/06/10,08:11:37,05,08,1, 11.9,1,1, 18.028, 10581.983, 282.097, 52677.176 21/06/10,08:11:37,06,08,1, 11.9,1,1, 18.028, 10582.011, 282.103, 52677.186 21/06/10,08:11:37,07,08,1, 11.9,1,1, 18.028, 10581.991, 282.112, 52677.201 21/06/10,08:11:37,08,08,1, 11.9,1,1, 18.028, 10582.011, 282.121, 52677.169 21/06/10,08:11:37,09,08,1, 11.9,1,1, 18.028, 10581.978, 282.085, 52677.159 21/06/10,08:11:37,10,08,1, 11.9,1,1, 18.028, 10581.949, 282.088, 52677.138 21/06/10,08:11:37,11,08,1, 11.9,1,1, 18.028, 10581.933, 282.049, 52677.163 21/06/10,08:11:37,12,08,1, 11.9,1,1, 18.028, 10581.919, 282.068, 52677.193 21/06/10,08:11:37,13,08,1, 11.9,1,1, 18.028, 10581.907, 282.064, 52677.152 21/06/10,08:11:37,14,08,1, 11.9,1,1, 18.028, 10581.892, 282.038, 52677.166 21/06/10,08:11:37,15,08,1, 11.9,1,1, 18.028, 10581.890, 282.018, 52677.139 21/06/10,08:11:37,16,08,1, 11.9,1,1, 18.028, 10581.866, 282.023, 52677.179 21/06/10,08:11:37,17,08,1, 11.9,1,1, 18.028, 10581.842, 282.017, 52677.103 21/06/10,08:11:37,18,08,1, 11.9,1,1, 18.028, 10581.853, 282.022, 52677.151 21/06/10,08:11:37,19,08,1, 11.9,1,1, 18.028, 10581.820, 281.989, 52677.148 21/06/10,08:11:38,00,08,1, 11.9,1,1, 18.031, 10581.818, 281.989, 52677.148 21/06/10,08:11:38,01,08,1, 11.9,1,1, 18.031, 10581.811, 282.017, 52677.146 21/06/10,08:11:38,02,08,1, 11.9,1,1, 18.031, 10581.835, 282.024, 52677.198 21/06/10,08:11:38,03,08,1, 11.9,1,1, 18.031, 10581.795, 281.994, 52677.094 21/06/10,08:11:38,04,08,1, 11.9,1,1, 18.031, 10581.807, 282.032, 52677.149 21/06/10,08:11:38,05,08,1, 11.9,1,1, 18.031, 10581.819, 282.006, 52677.134 21/06/10,08:11:38,06,08,1, 11.9,1,1, 18.031, 10581.841, 282.010, 52677.140 21/06/10,08:11:38,07,08,1, 11.9,1,1, 18.031, 10581.824, 282.019, 52677.187 21/06/10,08:11:38,08,08,1, 11.9,1,1, 18.031, 10581.825, 282.062, 52677.201 21/06/10,08:11:38,09,08,1, 11.9,1,1, 18.031, 10581.853, 282.043, 52677.199 21/06/10,08:11:38,10,08,1, 11.9,1,1, 18.031, 10581.849, 282.084, 52677.195 21/06/10,08:11:38,11,08,1, 11.9,1,1, 18.031, 10581.852, 282.073, 52677.169 21/06/10,08:11:38,12,08,1, 11.9,1,1, 18.031, 10581.855, 282.090, 52677.154 21/06/10,08:11:38,13,08,1, 11.9,1,1, 18.031, 10581.862, 282.101, 52677.143 21/06/10,08:11:38,14,08,1, 11.9,1,1, 18.031, 10581.858, 282.102, 52677.190 21/06/10,08:11:38,15,08,1, 11.9,1,1, 18.031, 10581.855, 282.118, 52677.150 21/06/10,08:11:38,16,08,1, 11.9,1,1, 18.031, 10581.882, 282.122, 52677.157 21/06/10,08:11:38,17,08,1, 11.9,1,1, 18.031, 10581.867, 282.120, 52677.148 21/06/10,08:11:38,18,08,1, 11.9,1,1, 18.031, 10581.886, 282.094, 52677.188 21/06/10,08:11:38,19,08,1, 11.9,1,1, 18.031, 10581.883, 282.102, 52677.174 21/06/10,08:11:39,00,08,1, 11.9,1,1, 18.032, 10581.876, 282.102, 52677.174 21/06/10,08:11:39,01,08,1, 11.9,1,1, 18.032, 10581.853, 282.088, 52677.165 21/06/10,08:11:39,02,08,1, 11.9,1,1, 18.032, 10581.879, 282.079, 52677.196 21/06/10,08:11:39,03,08,1, 11.9,1,1, 18.032, 10581.869, 282.098, 52677.181 21/06/10,08:11:39,04,08,1, 11.9,1,1, 18.032, 10581.874, 282.099, 52677.210 21/06/10,08:11:39,05,08,1, 11.9,1,1, 18.032, 10581.847, 282.086, 52677.159 21/06/10,08:11:39,06,08,1, 11.9,1,1, 18.032, 10581.879, 282.090, 52677.162 21/06/10,08:11:39,07,08,1, 11.9,1,1, 18.032, 10581.871, 282.101, 52677.171 21/06/10,08:11:39,08,08,1, 11.9,1,1, 18.032, 10581.871, 282.111, 52677.178 21/06/10,08:11:39,09,08,1, 11.9,1,1, 18.032, 10581.885, 282.108, 52677.151 21/06/10,08:11:39,10,08,1, 11.9,1,1, 18.032, 10581.888, 282.119, 52677.200 21/06/10,08:11:39,11,08,1, 11.9,1,1, 18.032, 10581.897, 282.104, 52677.159 21/06/10,08:11:39,12,08,1, 11.9,1,1, 18.032, 10581.891, 282.104, 52677.162 21/06/10,08:11:39,13,08,1, 11.9,1,1, 18.032, 10581.887, 282.100, 52677.203 21/06/10,08:11:39,14,08,1, 11.9,1,1, 18.032, 10581.906, 282.060, 52677.188 21/06/10,08:11:39,15,08,1, 11.9,1,1, 18.032, 10581.909, 282.079, 52677.160 21/06/10,08:11:39,16,08,1, 11.9,1,1, 18.032, 10581.881, 282.084, 52677.210 21/06/10,08:11:39,17,08,1, 11.9,1,1, 18.032, 10581.920, 282.048, 52677.157 21/06/10,08:11:39,18,08,1, 11.9,1,1, 18.032, 10581.917, 282.083, 52677.199 21/06/10,08:11:39,19,08,1, 11.9,1,1, 18.032, 10581.941, 282.085, 52677.192 21/06/10,08:11:40,00,08,1, 11.8,1,1, 18.028, 10581.934, 282.085, 52677.192 21/06/10,08:11:40,01,08,1, 11.8,1,1, 18.028, 10581.925, 282.080, 52677.167 21/06/10,08:11:40,02,08,1, 11.8,1,1, 18.028, 10581.920, 282.101, 52677.190 21/06/10,08:11:40,03,08,1, 11.8,1,1, 18.028, 10581.951, 282.099, 52677.219 21/06/10,08:11:40,04,08,1, 11.8,1,1, 18.028, 10581.946, 282.083, 52677.194 21/06/10,08:11:40,05,08,1, 11.8,1,1, 18.028, 10581.933, 282.083, 52677.192 21/06/10,08:11:40,06,08,1, 11.8,1,1, 18.028, 10581.933, 282.079, 52677.182 21/06/10,08:11:40,07,08,1, 11.8,1,1, 18.028, 10581.936, 282.090, 52677.170 21/06/10,08:11:40,08,08,1, 11.8,1,1, 18.028, 10581.948, 282.104, 52677.160 21/06/10,08:11:40,09,08,1, 11.8,1,1, 18.028, 10581.940, 282.092, 52677.182 21/06/10,08:11:40,10,08,1, 11.8,1,1, 18.028, 10581.968, 282.094, 52677.183 21/06/10,08:11:40,11,08,1, 11.8,1,1, 18.028, 10581.961, 282.083, 52677.197 21/06/10,08:11:40,12,08,1, 11.8,1,1, 18.028, 10581.960, 282.092, 52677.193 21/06/10,08:11:40,13,08,1, 11.8,1,1, 18.028, 10581.989, 282.104, 52677.173 21/06/10,08:11:40,14,08,1, 11.8,1,1, 18.028, 10581.967, 282.085, 52677.172 21/06/10,08:11:40,15,08,1, 11.8,1,1, 18.028, 10581.960, 282.092, 52677.230 21/06/10,08:11:40,16,08,1, 11.8,1,1, 18.028, 10581.959, 282.094, 52677.195 21/06/10,08:11:40,17,08,1, 11.8,1,1, 18.028, 10581.956, 282.094, 52677.164 21/06/10,08:11:40,18,08,1, 11.8,1,1, 18.028, 10581.951, 282.090, 52677.202 21/06/10,08:11:40,19,08,1, 11.8,1,1, 18.028, 10581.967, 282.118, 52677.229 21/06/10,08:11:41,00,08,1, 11.7,1,1, 18.031, 10581.959, 282.118, 52677.229 21/06/10,08:11:41,01,08,1, 11.7,1,1, 18.031, 10581.937, 282.128, 52677.215 21/06/10,08:11:41,02,08,1, 11.7,1,1, 18.031, 10581.947, 282.114, 52677.217 21/06/10,08:11:41,03,08,1, 11.7,1,1, 18.031, 10581.938, 282.135, 52677.166 21/06/10,08:11:41,04,08,1, 11.7,1,1, 18.031, 10581.950, 282.133, 52677.207 21/06/10,08:11:41,05,08,1, 11.7,1,1, 18.031, 10581.956, 282.113, 52677.202 21/06/10,08:11:41,06,08,1, 11.7,1,1, 18.031, 10581.964, 282.123, 52677.140 21/06/10,08:11:41,07,08,1, 11.7,1,1, 18.031, 10581.958, 282.106, 52677.120 21/06/10,08:11:41,08,08,1, 11.7,1,1, 18.031, 10581.972, 282.073, 52677.216 21/06/10,08:11:41,09,08,1, 11.7,1,1, 18.031, 10581.972, 282.092, 52677.231 21/06/10,08:11:41,10,08,1, 11.7,1,1, 18.031, 10581.981, 282.073, 52677.200 21/06/10,08:11:41,11,08,1, 11.7,1,1, 18.031, 10581.957, 282.049, 52677.218 21/06/10,08:11:41,12,08,1, 11.7,1,1, 18.031, 10581.949, 282.049, 52677.200 21/06/10,08:11:41,13,08,1, 11.7,1,1, 18.031, 10581.958, 282.055, 52677.183 21/06/10,08:11:41,14,08,1, 11.7,1,1, 18.031, 10581.942, 282.067, 52677.194 21/06/10,08:11:41,15,08,1, 11.7,1,1, 18.031, 10581.953, 282.071, 52677.186 21/06/10,08:11:41,16,08,1, 11.7,1,1, 18.031, 10581.958, 282.053, 52677.190 21/06/10,08:11:41,17,08,1, 11.7,1,1, 18.031, 10581.950, 282.085, 52677.194 21/06/10,08:11:41,18,08,1, 11.7,1,1, 18.031, 10581.952, 282.081, 52677.150 21/06/10,08:11:41,19,08,1, 11.7,1,1, 18.031, 10581.955, 282.069, 52677.187 21/06/10,08:11:42,00,08,1, 11.8,1,1, 18.031, 10581.951, 282.069, 52677.187 21/06/10,08:11:42,01,08,1, 11.8,1,1, 18.031, 10581.945, 282.081, 52677.196 21/06/10,08:11:42,02,08,1, 11.8,1,1, 18.031, 10581.946, 282.096, 52677.184 21/06/10,08:11:42,03,08,1, 11.8,1,1, 18.031, 10581.920, 282.089, 52677.152 21/06/10,08:11:42,04,08,1, 11.8,1,1, 18.031, 10581.931, 282.103, 52677.182 21/06/10,08:11:42,05,08,1, 11.8,1,1, 18.031, 10581.913, 282.085, 52677.162 21/06/10,08:11:42,06,08,1, 11.8,1,1, 18.031, 10581.933, 282.079, 52677.196 21/06/10,08:11:42,07,08,1, 11.8,1,1, 18.031, 10581.902, 282.064, 52677.204 21/06/10,08:11:42,08,08,1, 11.8,1,1, 18.031, 10581.876, 282.075, 52677.177 21/06/10,08:11:42,09,08,1, 11.8,1,1, 18.031, 10581.874, 282.075, 52677.214 21/06/10,08:11:42,10,08,1, 11.8,1,1, 18.031, 10581.891, 282.065, 52677.187 21/06/10,08:11:42,11,08,1, 11.8,1,1, 18.031, 10581.870, 282.035, 52677.187 21/06/10,08:11:42,12,08,1, 11.8,1,1, 18.031, 10581.881, 282.055, 52677.168 21/06/10,08:11:42,13,08,1, 11.8,1,1, 18.031, 10581.910, 282.061, 52677.248 21/06/10,08:11:42,14,08,1, 11.8,1,1, 18.031, 10581.893, 282.064, 52677.208 21/06/10,08:11:42,15,08,1, 11.8,1,1, 18.031, 10581.895, 282.054, 52677.168 21/06/10,08:11:42,16,08,1, 11.8,1,1, 18.031, 10581.906, 282.078, 52677.186 21/06/10,08:11:42,17,08,1, 11.8,1,1, 18.031, 10581.916, 282.076, 52677.178 21/06/10,08:11:42,18,08,1, 11.8,1,1, 18.031, 10581.934, 282.078, 52677.170 21/06/10,08:11:42,19,08,1, 11.8,1,1, 18.031, 10581.939, 282.060, 52677.200 21/06/10,08:11:43,00,08,1, 11.8,1,1, 18.028, 10581.934, 282.060, 52677.200 21/06/10,08:11:43,01,08,1, 11.8,1,1, 18.028, 10581.936, 282.058, 52677.174 21/06/10,08:11:43,02,08,1, 11.8,1,1, 18.028, 10581.932, 282.095, 52677.224 21/06/10,08:11:43,03,08,1, 11.8,1,1, 18.028, 10581.951, 282.071, 52677.185 21/06/10,08:11:43,04,08,1, 11.8,1,1, 18.028, 10581.913, 282.075, 52677.169 21/06/10,08:11:43,05,08,1, 11.8,1,1, 18.028, 10581.930, 282.072, 52677.139 21/06/10,08:11:43,06,08,1, 11.8,1,1, 18.028, 10581.942, 282.075, 52677.137 21/06/10,08:11:43,07,08,1, 11.8,1,1, 18.028, 10581.943, 282.086, 52677.133 21/06/10,08:11:43,08,08,1, 11.8,1,1, 18.028, 10581.958, 282.095, 52677.143 21/06/10,08:11:43,09,08,1, 11.8,1,1, 18.028, 10581.948, 282.114, 52677.134 21/06/10,08:11:43,10,08,1, 11.8,1,1, 18.028, 10581.908, 282.092, 52677.121 21/06/10,08:11:43,11,08,1, 11.8,1,1, 18.028, 10581.909, 282.072, 52677.155 21/06/10,08:11:43,12,08,1, 11.8,1,1, 18.028, 10581.926, 282.078, 52677.166 21/06/10,08:11:43,13,08,1, 11.8,1,1, 18.028, 10581.882, 282.103, 52677.167 21/06/10,08:11:43,14,08,1, 11.8,1,1, 18.028, 10581.912, 282.064, 52677.152 21/06/10,08:11:43,15,08,1, 11.8,1,1, 18.028, 10581.875, 282.098, 52677.192 21/06/10,08:11:43,16,08,1, 11.8,1,1, 18.028, 10581.884, 282.045, 52677.157 21/06/10,08:11:43,17,08,1, 11.8,1,1, 18.028, 10581.892, 282.083, 52677.114 21/06/10,08:11:43,18,08,1, 11.8,1,1, 18.028, 10581.888, 282.075, 52677.165 21/06/10,08:11:43,19,08,1, 11.8,1,1, 18.028, 10581.877, 282.084, 52677.126 21/06/10,08:11:44,00,08,1, 11.7,1,1, 18.029, 10581.876, 282.084, 52677.126 21/06/10,08:11:44,01,08,1, 11.7,1,1, 18.029, 10581.870, 282.056, 52677.153 21/06/10,08:11:44,02,08,1, 11.7,1,1, 18.029, 10581.880, 282.080, 52677.157 21/06/10,08:11:44,03,08,1, 11.7,1,1, 18.029, 10581.871, 282.071, 52677.150 21/06/10,08:11:44,04,08,1, 11.7,1,1, 18.029, 10581.889, 282.039, 52677.161 21/06/10,08:11:44,05,08,1, 11.7,1,1, 18.029, 10581.880, 282.057, 52677.166 21/06/10,08:11:44,06,08,1, 11.7,1,1, 18.029, 10581.891, 282.059, 52677.198 21/06/10,08:11:44,07,08,1, 11.7,1,1, 18.029, 10581.887, 282.066, 52677.177 21/06/10,08:11:44,08,08,1, 11.7,1,1, 18.029, 10581.849, 282.041, 52677.172 21/06/10,08:11:44,09,08,1, 11.7,1,1, 18.029, 10581.854, 282.019, 52677.192 21/06/10,08:11:44,10,08,1, 11.7,1,1, 18.029, 10581.861, 282.029, 52677.166 21/06/10,08:11:44,11,08,1, 11.7,1,1, 18.029, 10581.855, 282.026, 52677.176 21/06/10,08:11:44,12,08,1, 11.7,1,1, 18.029, 10581.811, 282.030, 52677.153 21/06/10,08:11:44,13,08,1, 11.7,1,1, 18.029, 10581.813, 281.978, 52677.145 21/06/10,08:11:44,14,08,1, 11.7,1,1, 18.029, 10581.826, 282.007, 52677.146 21/06/10,08:11:44,15,08,1, 11.7,1,1, 18.029, 10581.827, 282.002, 52677.175 21/06/10,08:11:44,16,08,1, 11.7,1,1, 18.029, 10581.814, 282.000, 52677.207 21/06/10,08:11:44,17,08,1, 11.7,1,1, 18.029, 10581.792, 282.016, 52677.156 21/06/10,08:11:44,18,08,1, 11.7,1,1, 18.029, 10581.791, 282.033, 52677.194 21/06/10,08:11:44,19,08,1, 11.7,1,1, 18.029, 10581.780, 282.037, 52677.175 21/06/10,08:11:45,00,08,1, 11.9,1,1, 18.032, 10581.776, 282.037, 52677.175 21/06/10,08:11:45,01,08,1, 11.9,1,1, 18.032, 10581.767, 282.034, 52677.176 21/06/10,08:11:45,02,08,1, 11.9,1,1, 18.032, 10581.758, 282.024, 52677.148 21/06/10,08:11:45,03,08,1, 11.9,1,1, 18.032, 10581.766, 282.020, 52677.172 21/06/10,08:11:45,04,08,1, 11.9,1,1, 18.032, 10581.761, 282.027, 52677.189 21/06/10,08:11:45,05,08,1, 11.9,1,1, 18.032, 10581.774, 282.028, 52677.175 21/06/10,08:11:45,06,08,1, 11.9,1,1, 18.032, 10581.751, 282.017, 52677.185 21/06/10,08:11:45,07,08,1, 11.9,1,1, 18.032, 10581.750, 281.980, 52677.146 21/06/10,08:11:45,08,08,1, 11.9,1,1, 18.032, 10581.764, 281.969, 52677.148 21/06/10,08:11:45,09,08,1, 11.9,1,1, 18.032, 10581.760, 281.975, 52677.182 21/06/10,08:11:45,10,08,1, 11.9,1,1, 18.032, 10581.737, 281.969, 52677.178 21/06/10,08:11:45,11,08,1, 11.9,1,1, 18.032, 10581.769, 282.001, 52677.187 21/06/10,08:11:45,12,08,1, 11.9,1,1, 18.032, 10581.781, 281.964, 52677.163 21/06/10,08:11:45,13,08,1, 11.9,1,1, 18.032, 10581.788, 281.982, 52677.175 21/06/10,08:11:45,14,08,1, 11.9,1,1, 18.032, 10581.786, 281.989, 52677.205 21/06/10,08:11:45,15,08,1, 11.9,1,1, 18.032, 10581.840, 282.021, 52677.212 21/06/10,08:11:45,16,08,1, 11.9,1,1, 18.032, 10581.822, 282.020, 52677.190 21/06/10,08:11:45,17,08,1, 11.9,1,1, 18.032, 10581.824, 282.042, 52677.209 21/06/10,08:11:45,18,08,1, 11.9,1,1, 18.032, 10581.814, 282.030, 52677.200 21/06/10,08:11:45,19,08,1, 11.9,1,1, 18.032, 10581.859, 282.018, 52677.198 21/06/10,08:11:46,00,08,1, 11.9,1,1, 18.030, 10581.851, 282.018, 52677.198 21/06/10,08:11:46,01,08,1, 11.9,1,1, 18.030, 10581.861, 282.084, 52677.205 21/06/10,08:11:46,02,08,1, 11.9,1,1, 18.030, 10581.846, 282.098, 52677.218 21/06/10,08:11:46,03,08,1, 11.9,1,1, 18.030, 10581.864, 282.092, 52677.221 21/06/10,08:11:46,04,08,1, 11.9,1,1, 18.030, 10581.899, 282.110, 52677.231 21/06/10,08:11:46,05,08,1, 11.9,1,1, 18.030, 10581.878, 282.100, 52677.198 21/06/10,08:11:46,06,08,1, 11.9,1,1, 18.030, 10581.859, 282.091, 52677.159 21/06/10,08:11:46,07,08,1, 11.9,1,1, 18.030, 10581.835, 282.062, 52677.196 21/06/10,08:11:46,08,08,1, 11.9,1,1, 18.030, 10581.864, 282.073, 52677.185 21/06/10,08:11:46,09,08,1, 11.9,1,1, 18.030, 10581.865, 282.056, 52677.175 21/06/10,08:11:46,10,08,1, 11.9,1,1, 18.030, 10581.835, 282.078, 52677.170 21/06/10,08:11:46,11,08,1, 11.9,1,1, 18.030, 10581.820, 282.027, 52677.204 21/06/10,08:11:46,12,08,1, 11.9,1,1, 18.030, 10581.809, 282.025, 52677.243 21/06/10,08:11:46,13,08,1, 11.9,1,1, 18.030, 10581.839, 282.021, 52677.192 21/06/10,08:11:46,14,08,1, 11.9,1,1, 18.030, 10581.848, 282.034, 52677.208 21/06/10,08:11:46,15,08,1, 11.9,1,1, 18.030, 10581.855, 281.996, 52677.227 21/06/10,08:11:46,16,08,1, 11.9,1,1, 18.030, 10581.893, 282.013, 52677.205 21/06/10,08:11:46,17,08,1, 11.9,1,1, 18.030, 10581.876, 282.019, 52677.190 21/06/10,08:11:46,18,08,1, 11.9,1,1, 18.030, 10581.859, 282.032, 52677.202 21/06/10,08:11:46,19,08,1, 11.9,1,1, 18.030, 10581.888, 282.037, 52677.147 21/06/10,08:11:47,00,08,1, 11.8,1,1, 18.027, 10581.884, 282.037, 52677.147 21/06/10,08:11:47,01,08,1, 11.8,1,1, 18.027, 10581.864, 282.053, 52677.183 21/06/10,08:11:47,02,08,1, 11.8,1,1, 18.027, 10581.906, 282.061, 52677.149 21/06/10,08:11:47,03,08,1, 11.8,1,1, 18.027, 10581.892, 282.052, 52677.211 21/06/10,08:11:47,04,08,1, 11.8,1,1, 18.027, 10581.894, 282.041, 52677.156 21/06/10,08:11:47,05,08,1, 11.8,1,1, 18.027, 10581.896, 282.057, 52677.231 21/06/10,08:11:47,06,08,1, 11.8,1,1, 18.027, 10581.904, 282.040, 52677.172 21/06/10,08:11:47,07,08,1, 11.8,1,1, 18.027, 10581.879, 282.038, 52677.257 21/06/10,08:11:47,08,08,1, 11.8,1,1, 18.027, 10581.854, 282.044, 52677.186 21/06/10,08:11:47,09,08,1, 11.8,1,1, 18.027, 10581.890, 282.045, 52677.189 21/06/10,08:11:47,10,08,1, 11.8,1,1, 18.027, 10581.862, 282.029, 52677.190 21/06/10,08:11:47,11,08,1, 11.8,1,1, 18.027, 10581.887, 282.070, 52677.213 21/06/10,08:11:47,12,08,1, 11.8,1,1, 18.027, 10581.865, 282.053, 52677.227 21/06/10,08:11:47,13,08,1, 11.8,1,1, 18.027, 10581.882, 282.078, 52677.227 21/06/10,08:11:47,14,08,1, 11.8,1,1, 18.027, 10581.871, 282.104, 52677.216 21/06/10,08:11:47,15,08,1, 11.8,1,1, 18.027, 10581.891, 282.098, 52677.211 21/06/10,08:11:47,16,08,1, 11.8,1,1, 18.027, 10581.871, 282.078, 52677.217 21/06/10,08:11:47,17,08,1, 11.8,1,1, 18.027, 10581.891, 282.072, 52677.183 21/06/10,08:11:47,18,08,1, 11.8,1,1, 18.027, 10581.904, 282.085, 52677.230 21/06/10,08:11:47,19,08,1, 11.8,1,1, 18.027, 10581.875, 282.098, 52677.215 21/06/10,08:11:48,00,08,1, 11.9,1,1, 18.031, 10581.868, 282.098, 52677.215 21/06/10,08:11:48,01,08,1, 11.9,1,1, 18.031, 10581.892, 282.117, 52677.251 21/06/10,08:11:48,02,08,1, 11.9,1,1, 18.031, 10581.849, 282.083, 52677.232 21/06/10,08:11:48,03,08,1, 11.9,1,1, 18.031, 10581.838, 282.106, 52677.199 21/06/10,08:11:48,04,08,1, 11.9,1,1, 18.031, 10581.822, 282.107, 52677.216 21/06/10,08:11:48,05,08,1, 11.9,1,1, 18.031, 10581.812, 282.113, 52677.214 21/06/10,08:11:48,06,08,1, 11.9,1,1, 18.031, 10581.797, 282.095, 52677.231 21/06/10,08:11:48,07,08,1, 11.9,1,1, 18.031, 10581.815, 282.114, 52677.173 21/06/10,08:11:48,08,08,1, 11.9,1,1, 18.031, 10581.785, 282.060, 52677.139 21/06/10,08:11:48,09,08,1, 11.9,1,1, 18.031, 10581.811, 282.071, 52677.198 21/06/10,08:11:48,10,08,1, 11.9,1,1, 18.031, 10581.763, 282.074, 52677.209 21/06/10,08:11:48,11,08,1, 11.9,1,1, 18.031, 10581.793, 282.063, 52677.199 21/06/10,08:11:48,12,08,1, 11.9,1,1, 18.031, 10581.795, 282.067, 52677.180 21/06/10,08:11:48,13,08,1, 11.9,1,1, 18.031, 10581.792, 282.074, 52677.221 21/06/10,08:11:48,14,08,1, 11.9,1,1, 18.031, 10581.778, 282.063, 52677.176 21/06/10,08:11:48,15,08,1, 11.9,1,1, 18.031, 10581.750, 282.081, 52677.242 21/06/10,08:11:48,16,08,1, 11.9,1,1, 18.031, 10581.773, 282.066, 52677.178 21/06/10,08:11:48,17,08,1, 11.9,1,1, 18.031, 10581.765, 282.076, 52677.210 21/06/10,08:11:48,18,08,1, 11.9,1,1, 18.031, 10581.779, 282.065, 52677.194 21/06/10,08:11:48,19,08,1, 11.9,1,1, 18.031, 10581.771, 282.078, 52677.181 21/06/10,08:11:49,00,08,1, 11.9,1,1, 18.030, 10581.768, 282.078, 52677.181 21/06/10,08:11:49,01,08,1, 11.9,1,1, 18.030, 10581.764, 282.103, 52677.199 21/06/10,08:11:49,02,08,1, 11.9,1,1, 18.030, 10581.764, 282.079, 52677.105 21/06/10,08:11:49,03,08,1, 11.9,1,1, 18.030, 10581.762, 282.078, 52677.193 21/06/10,08:11:49,04,08,1, 11.9,1,1, 18.030, 10581.756, 282.077, 52677.199 21/06/10,08:11:49,05,08,1, 11.9,1,1, 18.030, 10581.738, 282.101, 52677.241 21/06/10,08:11:49,06,08,1, 11.9,1,1, 18.030, 10581.737, 282.050, 52677.131 21/06/10,08:11:49,07,08,1, 11.9,1,1, 18.030, 10581.761, 282.054, 52677.179 21/06/10,08:11:49,08,08,1, 11.9,1,1, 18.030, 10581.740, 282.060, 52677.170 21/06/10,08:11:49,09,08,1, 11.9,1,1, 18.030, 10581.761, 282.047, 52677.176 21/06/10,08:11:49,10,08,1, 11.9,1,1, 18.030, 10581.764, 282.063, 52677.199 21/06/10,08:11:49,11,08,1, 11.9,1,1, 18.030, 10581.798, 282.080, 52677.204 21/06/10,08:11:49,12,08,1, 11.9,1,1, 18.030, 10581.791, 282.088, 52677.179 21/06/10,08:11:49,13,08,1, 11.9,1,1, 18.030, 10581.790, 282.079, 52677.199 21/06/10,08:11:49,14,08,1, 11.9,1,1, 18.030, 10581.795, 282.048, 52677.204 21/06/10,08:11:49,15,08,1, 11.9,1,1, 18.030, 10581.823, 282.048, 52677.248 21/06/10,08:11:49,16,08,1, 11.9,1,1, 18.030, 10581.807, 282.070, 52677.184 21/06/10,08:11:49,17,08,1, 11.9,1,1, 18.030, 10581.831, 282.070, 52677.226 21/06/10,08:11:49,18,08,1, 11.9,1,1, 18.030, 10581.841, 282.075, 52677.179 21/06/10,08:11:49,19,08,1, 11.9,1,1, 18.030, 10581.818, 282.076, 52677.217 21/06/10,08:11:50,00,08,1, 12.0,1,1, 18.030, 10581.818, 282.076, 52677.217 21/06/10,08:11:50,01,08,1, 12.0,1,1, 18.030, 10581.841, 282.107, 52677.196 21/06/10,08:11:50,02,08,1, 12.0,1,1, 18.030, 10581.863, 282.081, 52677.193 21/06/10,08:11:50,03,08,1, 12.0,1,1, 18.030, 10581.858, 282.086, 52677.196 21/06/10,08:11:50,04,08,1, 12.0,1,1, 18.030, 10581.854, 282.085, 52677.223 21/06/10,08:11:50,05,08,1, 12.0,1,1, 18.030, 10581.877, 282.050, 52677.239 21/06/10,08:11:50,06,08,1, 12.0,1,1, 18.030, 10581.853, 282.057, 52677.190 21/06/10,08:11:50,07,08,1, 12.0,1,1, 18.030, 10581.879, 282.073, 52677.177 21/06/10,08:11:50,08,08,1, 12.0,1,1, 18.030, 10581.835, 282.069, 52677.167 21/06/10,08:11:50,09,08,1, 12.0,1,1, 18.030, 10581.860, 282.067, 52677.207 21/06/10,08:11:50,10,08,1, 12.0,1,1, 18.030, 10581.833, 282.040, 52677.201 21/06/10,08:11:50,11,08,1, 12.0,1,1, 18.030, 10581.858, 282.021, 52677.188 21/06/10,08:11:50,12,08,1, 12.0,1,1, 18.030, 10581.850, 282.053, 52677.215 21/06/10,08:11:50,13,08,1, 12.0,1,1, 18.030, 10581.855, 282.073, 52677.209 21/06/10,08:11:50,14,08,1, 12.0,1,1, 18.030, 10581.851, 282.056, 52677.211 21/06/10,08:11:50,15,08,1, 12.0,1,1, 18.030, 10581.827, 282.041, 52677.165 21/06/10,08:11:50,16,08,1, 12.0,1,1, 18.030, 10581.862, 282.032, 52677.234 21/06/10,08:11:50,17,08,1, 12.0,1,1, 18.030, 10581.826, 282.015, 52677.202 21/06/10,08:11:50,18,08,1, 12.0,1,1, 18.030, 10581.837, 282.011, 52677.225 21/06/10,08:11:50,19,08,1, 12.0,1,1, 18.030, 10581.853, 282.012, 52677.183 21/06/10,08:11:51,00,08,1, 11.8,1,1, 18.033, 10581.851, 282.012, 52677.183 21/06/10,08:11:51,01,08,1, 11.8,1,1, 18.033, 10581.829, 282.021, 52677.192 21/06/10,08:11:51,02,08,1, 11.8,1,1, 18.033, 10581.853, 282.019, 52677.206 21/06/10,08:11:51,03,08,1, 11.8,1,1, 18.033, 10581.848, 282.028, 52677.184 21/06/10,08:11:51,04,08,1, 11.8,1,1, 18.033, 10581.807, 282.038, 52677.338 21/06/10,08:11:51,05,08,1, 11.8,1,1, 18.033, 10581.823, 282.033, 52677.193 21/06/10,08:11:51,06,08,1, 11.8,1,1, 18.033, 10581.813, 282.034, 52677.189 21/06/10,08:11:51,07,08,1, 11.8,1,1, 18.033, 10581.805, 282.007, 52677.134 21/06/10,08:11:51,08,08,1, 11.8,1,1, 18.033, 10581.835, 282.056, 52677.180 21/06/10,08:11:51,09,08,1, 11.8,1,1, 18.033, 10581.818, 282.017, 52677.170 21/06/10,08:11:51,10,08,1, 11.8,1,1, 18.033, 10581.807, 282.085, 52677.223 21/06/10,08:11:51,11,08,1, 11.8,1,1, 18.033, 10581.814, 282.027, 52677.190 21/06/10,08:11:51,12,08,1, 11.8,1,1, 18.033, 10581.808, 282.065, 52677.212 21/06/10,08:11:51,13,08,1, 11.8,1,1, 18.033, 10581.773, 282.042, 52677.205 21/06/10,08:11:51,14,08,1, 11.8,1,1, 18.033, 10581.784, 282.041, 52677.185 21/06/10,08:11:51,15,08,1, 11.8,1,1, 18.033, 10581.788, 282.078, 52677.170 21/06/10,08:11:51,16,08,1, 11.8,1,1, 18.033, 10581.776, 282.075, 52677.184 21/06/10,08:11:51,17,08,1, 11.8,1,1, 18.033, 10581.788, 282.085, 52677.180 21/06/10,08:11:51,18,08,1, 11.8,1,1, 18.033, 10581.752, 282.066, 52677.199 21/06/10,08:11:51,19,08,1, 11.8,1,1, 18.033, 10581.761, 282.077, 52677.186 21/06/10,08:11:52,00,08,1, 11.9,1,1, 18.030, 10581.759, 282.077, 52677.186 21/06/10,08:11:52,01,08,1, 11.9,1,1, 18.030, 10581.730, 282.086, 52677.206 21/06/10,08:11:52,02,08,1, 11.9,1,1, 18.030, 10581.765, 282.084, 52677.207 21/06/10,08:11:52,03,08,1, 11.9,1,1, 18.030, 10581.747, 282.060, 52677.176 21/06/10,08:11:52,04,08,1, 11.9,1,1, 18.030, 10581.755, 282.076, 52677.179 21/06/10,08:11:52,05,08,1, 11.9,1,1, 18.030, 10581.733, 282.079, 52677.208 21/06/10,08:11:52,06,08,1, 11.9,1,1, 18.030, 10581.729, 282.062, 52677.181 21/06/10,08:11:52,07,08,1, 11.9,1,1, 18.030, 10581.738, 282.061, 52677.173 21/06/10,08:11:52,08,08,1, 11.9,1,1, 18.030, 10581.702, 282.062, 52677.165 21/06/10,08:11:52,09,08,1, 11.9,1,1, 18.030, 10581.727, 282.074, 52677.201 21/06/10,08:11:52,10,08,1, 11.9,1,1, 18.030, 10581.728, 282.054, 52677.198 21/06/10,08:11:52,11,08,1, 11.9,1,1, 18.030, 10581.715, 282.018, 52677.223 21/06/10,08:11:52,12,08,1, 11.9,1,1, 18.030, 10581.732, 282.035, 52677.199 21/06/10,08:11:52,13,08,1, 11.9,1,1, 18.030, 10581.728, 282.033, 52677.226 21/06/10,08:11:52,14,08,1, 11.9,1,1, 18.030, 10581.694, 282.053, 52677.177 21/06/10,08:11:52,15,08,1, 11.9,1,1, 18.030, 10581.710, 282.051, 52677.222 21/06/10,08:11:52,16,08,1, 11.9,1,1, 18.030, 10581.699, 282.024, 52677.225 21/06/10,08:11:52,17,08,1, 11.9,1,1, 18.030, 10581.678, 282.076, 52677.243 21/06/10,08:11:52,18,08,1, 11.9,1,1, 18.030, 10581.711, 282.040, 52677.199 21/06/10,08:11:52,19,08,1, 11.9,1,1, 18.030, 10581.693, 282.047, 52677.275 21/06/10,08:11:53,00,08,1, 11.9,1,1, 18.030, 10581.692, 282.047, 52677.275 21/06/10,08:11:53,01,08,1, 11.9,1,1, 18.030, 10581.686, 282.027, 52677.229 21/06/10,08:11:53,02,08,1, 11.9,1,1, 18.030, 10581.663, 282.016, 52677.175 21/06/10,08:11:53,03,08,1, 11.9,1,1, 18.030, 10581.682, 282.031, 52677.209 21/06/10,08:11:53,04,08,1, 11.9,1,1, 18.030, 10581.686, 282.027, 52677.199 21/06/10,08:11:53,05,08,1, 11.9,1,1, 18.030, 10581.698, 282.057, 52677.173 21/06/10,08:11:53,06,08,1, 11.9,1,1, 18.030, 10581.680, 282.037, 52677.199 21/06/10,08:11:53,07,08,1, 11.9,1,1, 18.030, 10581.698, 282.051, 52677.213 21/06/10,08:11:53,08,08,1, 11.9,1,1, 18.030, 10581.695, 282.052, 52677.180 21/06/10,08:11:53,09,08,1, 11.9,1,1, 18.030, 10581.710, 282.049, 52677.220 21/06/10,08:11:53,10,08,1, 11.9,1,1, 18.030, 10581.698, 282.020, 52677.186 21/06/10,08:11:53,11,08,1, 11.9,1,1, 18.030, 10581.680, 282.050, 52677.208 21/06/10,08:11:53,12,08,1, 11.9,1,1, 18.030, 10581.688, 282.055, 52677.208 21/06/10,08:11:53,13,08,1, 11.9,1,1, 18.030, 10581.711, 282.067, 52677.237 21/06/10,08:11:53,14,08,1, 11.9,1,1, 18.030, 10581.704, 282.028, 52677.197 21/06/10,08:11:53,15,08,1, 11.9,1,1, 18.030, 10581.701, 282.010, 52677.077 21/06/10,08:11:53,16,08,1, 11.9,1,1, 18.030, 10581.696, 282.020, 52677.230 21/06/10,08:11:53,17,08,1, 11.9,1,1, 18.030, 10581.708, 282.025, 52677.227 21/06/10,08:11:53,18,08,1, 11.9,1,1, 18.030, 10581.708, 282.017, 52677.193 21/06/10,08:11:53,19,08,1, 11.9,1,1, 18.030, 10581.726, 282.035, 52677.189 21/06/10,08:11:54,00,08,1, 11.9,1,1, 18.027, 10581.726, 282.035, 52677.189 21/06/10,08:11:54,01,08,1, 11.9,1,1, 18.027, 10581.686, 281.986, 52677.183 21/06/10,08:11:54,02,08,1, 11.9,1,1, 18.027, 10581.699, 281.972, 52677.170 21/06/10,08:11:54,03,08,1, 11.9,1,1, 18.027, 10581.706, 281.967, 52677.201 21/06/10,08:11:54,04,08,1, 11.9,1,1, 18.027, 10581.734, 281.951, 52677.173 21/06/10,08:11:54,05,08,1, 11.9,1,1, 18.027, 10581.724, 281.999, 52677.199 21/06/10,08:11:54,06,08,1, 11.9,1,1, 18.027, 10581.742, 281.980, 52677.198 21/06/10,08:11:54,07,08,1, 11.9,1,1, 18.027, 10581.729, 281.981, 52677.159 21/06/10,08:11:54,08,08,1, 11.9,1,1, 18.027, 10581.746, 281.996, 52677.213 21/06/10,08:11:54,09,08,1, 11.9,1,1, 18.027, 10581.747, 281.982, 52677.174 21/06/10,08:11:54,10,08,1, 11.9,1,1, 18.027, 10581.757, 281.954, 52677.147 21/06/10,08:11:54,11,08,1, 11.9,1,1, 18.027, 10581.765, 281.964, 52677.182 21/06/10,08:11:54,12,08,1, 11.9,1,1, 18.027, 10581.758, 281.958, 52677.203 21/06/10,08:11:54,13,08,1, 11.9,1,1, 18.027, 10581.753, 281.989, 52677.216 21/06/10,08:11:54,14,08,1, 11.9,1,1, 18.027, 10581.782, 281.990, 52677.178 21/06/10,08:11:54,15,08,1, 11.9,1,1, 18.027, 10581.783, 282.017, 52677.197 21/06/10,08:11:54,16,08,1, 11.9,1,1, 18.027, 10581.784, 281.995, 52677.147 21/06/10,08:11:54,17,08,1, 11.9,1,1, 18.027, 10581.788, 282.034, 52677.331 21/06/10,08:11:54,18,08,1, 11.9,1,1, 18.027, 10581.794, 282.044, 52677.287 21/06/10,08:11:54,19,08,1, 11.9,1,1, 18.027, 10581.872, 282.035, 52677.121 21/06/10,08:11:55,00,08,1, 11.8,1,1, 18.029, 10581.868, 282.035, 52677.121 21/06/10,08:11:55,01,08,1, 11.8,1,1, 18.029, 10581.815, 282.054, 52677.271 21/06/10,08:11:55,02,08,1, 11.8,1,1, 18.029, 10581.799, 282.037, 52677.212 21/06/10,08:11:55,03,08,1, 11.8,1,1, 18.029, 10581.815, 282.041, 52677.190 21/06/10,08:11:55,04,08,1, 11.8,1,1, 18.029, 10581.803, 282.048, 52677.193 21/06/10,08:11:55,05,08,1, 11.8,1,1, 18.029, 10581.806, 282.041, 52677.206 21/06/10,08:11:55,06,08,1, 11.8,1,1, 18.029, 10581.827, 282.043, 52677.215 21/06/10,08:11:55,07,08,1, 11.8,1,1, 18.029, 10581.798, 282.029, 52677.205 21/06/10,08:11:55,08,08,1, 11.8,1,1, 18.029, 10581.824, 282.035, 52677.186 21/06/10,08:11:55,09,08,1, 11.8,1,1, 18.029, 10581.817, 282.061, 52677.248 21/06/10,08:11:55,10,08,1, 11.8,1,1, 18.029, 10581.824, 282.043, 52677.210 21/06/10,08:11:55,11,08,1, 11.8,1,1, 18.029, 10581.826, 282.024, 52677.234 21/06/10,08:11:55,12,08,1, 11.8,1,1, 18.029, 10581.807, 282.035, 52677.209 21/06/10,08:11:55,13,08,1, 11.8,1,1, 18.029, 10581.789, 282.039, 52677.177 21/06/10,08:11:55,14,08,1, 11.8,1,1, 18.029, 10581.798, 282.055, 52677.170 21/06/10,08:11:55,15,08,1, 11.8,1,1, 18.029, 10581.766, 282.024, 52677.162 21/06/10,08:11:55,16,08,1, 11.8,1,1, 18.029, 10581.781, 282.025, 52677.207 21/06/10,08:11:55,17,08,1, 11.8,1,1, 18.029, 10581.787, 282.036, 52677.218 21/06/10,08:11:55,18,08,1, 11.8,1,1, 18.029, 10581.769, 282.047, 52677.143 21/06/10,08:11:55,19,08,1, 11.8,1,1, 18.029, 10581.737, 281.998, 52677.165 21/06/10,08:11:56,00,08,1, 11.9,1,1, 18.032, 10581.734, 281.998, 52677.165 21/06/10,08:11:56,01,08,1, 11.9,1,1, 18.032, 10581.753, 282.016, 52677.176 21/06/10,08:11:56,02,08,1, 11.9,1,1, 18.032, 10581.744, 282.019, 52677.187 21/06/10,08:11:56,03,08,1, 11.9,1,1, 18.032, 10581.754, 282.014, 52677.192 21/06/10,08:11:56,04,08,1, 11.9,1,1, 18.032, 10581.736, 282.010, 52677.187 21/06/10,08:11:56,05,08,1, 11.9,1,1, 18.032, 10581.736, 282.005, 52677.147 21/06/10,08:11:56,06,08,1, 11.9,1,1, 18.032, 10581.770, 282.037, 52677.182 21/06/10,08:11:56,07,08,1, 11.9,1,1, 18.032, 10581.724, 282.006, 52677.167 21/06/10,08:11:56,08,08,1, 11.9,1,1, 18.032, 10581.727, 282.037, 52677.142 21/06/10,08:11:56,09,08,1, 11.9,1,1, 18.032, 10581.735, 282.032, 52677.203 21/06/10,08:11:56,10,08,1, 11.9,1,1, 18.032, 10581.727, 282.034, 52677.174 21/06/10,08:11:56,11,08,1, 11.9,1,1, 18.032, 10581.715, 282.034, 52677.194 21/06/10,08:11:56,12,08,1, 11.9,1,1, 18.032, 10581.722, 282.059, 52677.206 21/06/10,08:11:56,13,08,1, 11.9,1,1, 18.032, 10581.699, 282.025, 52677.200 21/06/10,08:11:56,14,08,1, 11.9,1,1, 18.032, 10581.697, 282.014, 52677.173 21/06/10,08:11:56,15,08,1, 11.9,1,1, 18.032, 10581.703, 282.011, 52677.194 21/06/10,08:11:56,16,08,1, 11.9,1,1, 18.032, 10581.702, 282.023, 52677.177 21/06/10,08:11:56,17,08,1, 11.9,1,1, 18.032, 10581.695, 282.029, 52677.240 21/06/10,08:11:56,18,08,1, 11.9,1,1, 18.032, 10581.684, 281.995, 52677.145 21/06/10,08:11:56,19,08,1, 11.9,1,1, 18.032, 10581.680, 282.026, 52677.216 21/06/10,08:11:57,00,08,1, 11.9,1,1, 18.029, 10581.676, 282.026, 52677.216 21/06/10,08:11:57,01,08,1, 11.9,1,1, 18.029, 10581.700, 282.017, 52677.193 21/06/10,08:11:57,02,08,1, 11.9,1,1, 18.029, 10581.710, 282.024, 52677.194 21/06/10,08:11:57,03,08,1, 11.9,1,1, 18.029, 10581.689, 282.044, 52677.216 21/06/10,08:11:57,04,08,1, 11.9,1,1, 18.029, 10581.687, 282.031, 52677.187 21/06/10,08:11:57,05,08,1, 11.9,1,1, 18.029, 10581.696, 282.065, 52677.207 21/06/10,08:11:57,06,08,1, 11.9,1,1, 18.029, 10581.692, 282.031, 52677.183 21/06/10,08:11:57,07,08,1, 11.9,1,1, 18.029, 10581.676, 282.061, 52677.225 21/06/10,08:11:57,08,08,1, 11.9,1,1, 18.029, 10581.700, 282.056, 52677.212 21/06/10,08:11:57,09,08,1, 11.9,1,1, 18.029, 10581.704, 282.068, 52677.251 21/06/10,08:11:57,10,08,1, 11.9,1,1, 18.029, 10581.703, 282.044, 52677.185 21/06/10,08:11:57,11,08,1, 11.9,1,1, 18.029, 10581.702, 282.054, 52677.270 21/06/10,08:11:57,12,08,1, 11.9,1,1, 18.029, 10581.688, 282.075, 52677.213 21/06/10,08:11:57,13,08,1, 11.9,1,1, 18.029, 10581.695, 282.056, 52677.214 21/06/10,08:11:57,14,08,1, 11.9,1,1, 18.029, 10581.717, 282.054, 52677.233 21/06/10,08:11:57,15,08,1, 11.9,1,1, 18.029, 10581.687, 282.044, 52677.214 21/06/10,08:11:57,16,08,1, 11.9,1,1, 18.029, 10581.674, 282.044, 52677.190 21/06/10,08:11:57,17,08,1, 11.9,1,1, 18.029, 10581.688, 282.039, 52677.158 21/06/10,08:11:57,18,08,1, 11.9,1,1, 18.029, 10581.717, 282.017, 52677.388 21/06/10,08:11:57,19,08,1, 11.9,1,1, 18.029, 10581.648, 282.018, 52677.129 21/06/10,08:11:58,00,08,1, 11.9,1,1, 18.028, 10581.642, 282.018, 52677.129 21/06/10,08:11:58,01,08,1, 11.9,1,1, 18.028, 10581.691, 282.011, 52677.250 21/06/10,08:11:58,02,08,1, 11.9,1,1, 18.028, 10581.694, 282.007, 52677.199 21/06/10,08:11:58,03,08,1, 11.9,1,1, 18.028, 10581.717, 282.037, 52677.171 21/06/10,08:11:58,04,08,1, 11.9,1,1, 18.028, 10581.711, 282.010, 52677.201 21/06/10,08:11:58,05,08,1, 11.9,1,1, 18.028, 10581.699, 282.015, 52677.202 21/06/10,08:11:58,06,08,1, 11.9,1,1, 18.028, 10581.715, 282.019, 52677.222 21/06/10,08:11:58,07,08,1, 11.9,1,1, 18.028, 10581.723, 282.015, 52677.245 21/06/10,08:11:58,08,08,1, 11.9,1,1, 18.028, 10581.697, 282.004, 52677.203 21/06/10,08:11:58,09,08,1, 11.9,1,1, 18.028, 10581.709, 281.992, 52677.220 21/06/10,08:11:58,10,08,1, 11.9,1,1, 18.028, 10581.711, 281.986, 52677.171 21/06/10,08:11:58,11,08,1, 11.9,1,1, 18.028, 10581.717, 281.974, 52677.187 21/06/10,08:11:58,12,08,1, 11.9,1,1, 18.028, 10581.698, 281.986, 52677.178 21/06/10,08:11:58,13,08,1, 11.9,1,1, 18.028, 10581.720, 281.972, 52677.208 21/06/10,08:11:58,14,08,1, 11.9,1,1, 18.028, 10581.691, 281.981, 52677.204 21/06/10,08:11:58,15,08,1, 11.9,1,1, 18.028, 10581.703, 281.953, 52677.198 21/06/10,08:11:58,16,08,1, 11.9,1,1, 18.028, 10581.706, 281.983, 52677.184 21/06/10,08:11:58,17,08,1, 11.9,1,1, 18.028, 10581.714, 281.972, 52677.206 21/06/10,08:11:58,18,08,1, 11.9,1,1, 18.028, 10581.695, 281.988, 52677.198 21/06/10,08:11:58,19,08,1, 11.9,1,1, 18.028, 10581.695, 281.974, 52676.889 21/06/10,08:11:59,00,08,1, 11.9,1,1, 18.028, 10581.692, 281.974, 52676.889 21/06/10,08:11:59,01,08,1, 11.9,1,1, 18.028, 10581.655, 282.008, 52677.219 21/06/10,08:11:59,02,08,1, 11.9,1,1, 18.028, 10581.647, 282.021, 52677.218 21/06/10,08:11:59,03,08,1, 11.9,1,1, 18.028, 10581.632, 281.996, 52677.232 21/06/10,08:11:59,04,08,1, 11.9,1,1, 18.028, 10581.635, 281.963, 52677.234 21/06/10,08:11:59,05,08,1, 11.9,1,1, 18.028, 10581.640, 281.964, 52677.161 21/06/10,08:11:59,06,08,1, 11.9,1,1, 18.028, 10581.613, 281.956, 52677.151 21/06/10,08:11:59,07,08,1, 11.9,1,1, 18.028, 10581.589, 281.914, 52677.159 21/06/10,08:11:59,08,08,1, 11.9,1,1, 18.028, 10581.636, 281.928, 52677.188 21/06/10,08:11:59,09,08,1, 11.9,1,1, 18.028, 10581.610, 281.937, 52677.158 21/06/10,08:11:59,10,08,1, 11.9,1,1, 18.028, 10581.624, 281.939, 52677.207 21/06/10,08:11:59,11,08,1, 11.9,1,1, 18.028, 10581.633, 281.948, 52677.185 21/06/10,08:11:59,12,08,1, 11.9,1,1, 18.028, 10581.626, 281.946, 52677.217 21/06/10,08:11:59,13,08,1, 11.9,1,1, 18.028, 10581.630, 281.934, 52677.169 21/06/10,08:11:59,14,08,1, 11.9,1,1, 18.028, 10581.638, 281.953, 52677.205 21/06/10,08:11:59,15,08,1, 11.9,1,1, 18.028, 10581.642, 281.969, 52677.176 21/06/10,08:11:59,16,08,1, 11.9,1,1, 18.028, 10581.633, 281.953, 52677.265 21/06/10,08:11:59,17,08,1, 11.9,1,1, 18.028, 10581.646, 281.968, 52677.230 21/06/10,08:11:59,18,08,1, 11.9,1,1, 18.028, 10581.666, 281.978, 52677.220 21/06/10,08:11:59,19,08,1, 11.9,1,1, 18.028, 10581.639, 281.972, 52677.201 21/06/10,08:12:00,00,08,1, 11.8,1,1, 18.030, 10581.634, 281.972, 52677.201 21/06/10,08:12:00,01,08,1, 11.8,1,1, 18.030, 10581.654, 281.994, 52677.204 21/06/10,08:12:00,02,08,1, 11.8,1,1, 18.030, 10581.640, 281.980, 52677.230 21/06/10,08:12:00,03,08,1, 11.8,1,1, 18.030, 10581.657, 282.017, 52677.247 21/06/10,08:12:00,04,08,1, 11.8,1,1, 18.030, 10581.674, 282.023, 52677.277 21/06/10,08:12:00,05,08,1, 11.8,1,1, 18.030, 10581.663, 282.002, 52677.246 21/06/10,08:12:00,06,08,1, 11.8,1,1, 18.030, 10581.662, 282.014, 52677.216 21/06/10,08:12:00,07,08,1, 11.8,1,1, 18.030, 10581.687, 282.013, 52677.227 21/06/10,08:12:00,08,08,1, 11.8,1,1, 18.030, 10581.663, 282.016, 52677.203 21/06/10,08:12:00,09,08,1, 11.8,1,1, 18.030, 10581.665, 282.015, 52677.211 21/06/10,08:12:00,10,08,1, 11.8,1,1, 18.030, 10581.662, 282.002, 52677.190 21/06/10,08:12:00,11,08,1, 11.8,1,1, 18.030, 10581.663, 282.020, 52677.208 21/06/10,08:12:00,12,08,1, 11.8,1,1, 18.030, 10581.650, 281.998, 52677.182 21/06/10,08:12:00,13,08,1, 11.8,1,1, 18.030, 10581.673, 281.989, 52677.234 21/06/10,08:12:00,14,08,1, 11.8,1,1, 18.030, 10581.671, 281.995, 52677.209 21/06/10,08:12:00,15,08,1, 11.8,1,1, 18.030, 10581.646, 281.969, 52677.180 21/06/10,08:12:00,16,08,1, 11.8,1,1, 18.030, 10581.648, 281.974, 52677.187 21/06/10,08:12:00,17,08,1, 11.8,1,1, 18.030, 10581.633, 281.955, 52677.229 21/06/10,08:12:00,18,08,1, 11.8,1,1, 18.030, 10581.616, 281.940, 52677.166 21/06/10,08:12:00,19,08,1, 11.8,1,1, 18.030, 10581.600, 281.924, 52677.196 21/06/10,08:12:01,00,08,1, 11.9,1,1, 18.026, 10581.592, 281.924, 52677.196 21/06/10,08:12:01,01,08,1, 11.9,1,1, 18.026, 10581.573, 281.917, 52677.191 21/06/10,08:12:01,02,08,1, 11.9,1,1, 18.026, 10581.564, 281.885, 52677.161 21/06/10,08:12:01,03,08,1, 11.9,1,1, 18.026, 10581.546, 281.876, 52677.178 21/06/10,08:12:01,04,08,1, 11.9,1,1, 18.026, 10581.545, 281.882, 52677.137 21/06/10,08:12:01,05,08,1, 11.9,1,1, 18.026, 10581.550, 281.888, 52677.153 21/06/10,08:12:01,06,08,1, 11.9,1,1, 18.026, 10581.573, 281.909, 52677.181 21/06/10,08:12:01,07,08,1, 11.9,1,1, 18.026, 10581.572, 281.892, 52677.175 21/06/10,08:12:01,08,08,1, 11.9,1,1, 18.026, 10581.563, 281.929, 52677.175 21/06/10,08:12:01,09,08,1, 11.9,1,1, 18.026, 10581.588, 281.938, 52677.218 21/06/10,08:12:01,10,08,1, 11.9,1,1, 18.026, 10581.588, 281.935, 52677.151 21/06/10,08:12:01,11,08,1, 11.9,1,1, 18.026, 10581.572, 281.923, 52677.160 21/06/10,08:12:01,12,08,1, 11.9,1,1, 18.026, 10581.581, 281.939, 52677.145 21/06/10,08:12:01,13,08,1, 11.9,1,1, 18.026, 10581.575, 281.925, 52677.165 21/06/10,08:12:01,14,08,1, 11.9,1,1, 18.026, 10581.571, 281.942, 52677.162 21/06/10,08:12:01,15,08,1, 11.9,1,1, 18.026, 10581.582, 281.907, 52677.142 21/06/10,08:12:01,16,08,1, 11.9,1,1, 18.026, 10581.589, 281.937, 52677.158 21/06/10,08:12:01,17,08,1, 11.9,1,1, 18.026, 10581.523, 281.893, 52677.162 21/06/10,08:12:01,18,08,1, 11.9,1,1, 18.026, 10581.502, 281.872, 52677.120 21/06/10,08:12:01,19,08,1, 11.9,1,1, 18.026, 10581.480, 281.900, 52677.194 21/06/10,08:12:02,00,08,1, 11.8,1,1, 18.029, 10581.475, 281.900, 52677.194 21/06/10,08:12:02,01,08,1, 11.8,1,1, 18.029, 10581.475, 281.890, 52677.172 21/06/10,08:12:02,02,08,1, 11.8,1,1, 18.029, 10581.474, 281.865, 52677.192 21/06/10,08:12:02,03,08,1, 11.8,1,1, 18.029, 10581.493, 281.864, 52677.173 21/06/10,08:12:02,04,08,1, 11.8,1,1, 18.029, 10581.520, 281.863, 52677.180 21/06/10,08:12:02,05,08,1, 11.8,1,1, 18.029, 10581.544, 281.889, 52677.160 21/06/10,08:12:02,06,08,1, 11.8,1,1, 18.029, 10581.560, 281.899, 52677.203 21/06/10,08:12:02,07,08,1, 11.8,1,1, 18.029, 10581.581, 281.892, 52677.129 21/06/10,08:12:02,08,08,1, 11.8,1,1, 18.029, 10581.594, 281.918, 52677.168 21/06/10,08:12:02,09,08,1, 11.8,1,1, 18.029, 10581.590, 281.924, 52677.149 21/06/10,08:12:02,10,08,1, 11.8,1,1, 18.029, 10581.627, 281.932, 52677.195 21/06/10,08:12:02,11,08,1, 11.8,1,1, 18.029, 10581.620, 281.934, 52677.158 21/06/10,08:12:02,12,08,1, 11.8,1,1, 18.029, 10581.610, 281.919, 52677.207 21/06/10,08:12:02,13,08,1, 11.8,1,1, 18.029, 10581.579, 281.931, 52677.146 21/06/10,08:12:02,14,08,1, 11.8,1,1, 18.029, 10581.605, 281.934, 52677.203 21/06/10,08:12:02,15,08,1, 11.8,1,1, 18.029, 10581.601, 281.902, 52677.170 21/06/10,08:12:02,16,08,1, 11.8,1,1, 18.029, 10581.557, 281.927, 52677.297 21/06/10,08:12:02,17,08,1, 11.8,1,1, 18.029, 10581.621, 281.879, 52677.148 21/06/10,08:12:02,18,08,1, 11.8,1,1, 18.029, 10581.617, 281.868, 52677.146 21/06/10,08:12:02,19,08,1, 11.8,1,1, 18.029, 10581.577, 281.887, 52677.204 21/06/10,08:12:03,00,08,1, 11.8,1,1, 18.028, 10581.576, 281.887, 52677.204 21/06/10,08:12:03,01,08,1, 11.8,1,1, 18.028, 10581.558, 281.836, 52677.126 21/06/10,08:12:03,02,08,1, 11.8,1,1, 18.028, 10581.569, 281.830, 52677.276 21/06/10,08:12:03,03,08,1, 11.8,1,1, 18.028, 10581.541, 281.786, 52677.218 21/06/10,08:12:03,04,08,1, 11.8,1,1, 18.028, 10581.582, 281.795, 52677.170 21/06/10,08:12:03,05,08,1, 11.8,1,1, 18.028, 10581.599, 281.844, 52677.135 21/06/10,08:12:03,06,08,1, 11.8,1,1, 18.028, 10581.612, 281.869, 52677.186 21/06/10,08:12:03,07,08,1, 11.8,1,1, 18.028, 10581.604, 281.893, 52677.185 21/06/10,08:12:03,08,08,1, 11.8,1,1, 18.028, 10581.651, 281.904, 52677.157 21/06/10,08:12:03,09,08,1, 11.8,1,1, 18.028, 10581.652, 281.905, 52677.157 21/06/10,08:12:03,10,08,1, 11.8,1,1, 18.028, 10581.666, 281.940, 52677.168 21/06/10,08:12:03,11,08,1, 11.8,1,1, 18.028, 10581.672, 281.937, 52677.195 21/06/10,08:12:03,12,08,1, 11.8,1,1, 18.028, 10581.658, 281.932, 52677.187 21/06/10,08:12:03,13,08,1, 11.8,1,1, 18.028, 10581.645, 281.914, 52677.176 21/06/10,08:12:03,14,08,1, 11.8,1,1, 18.028, 10581.610, 281.858, 52677.171 21/06/10,08:12:03,15,08,1, 11.8,1,1, 18.028, 10581.599, 281.841, 52677.220 21/06/10,08:12:03,16,08,1, 11.8,1,1, 18.028, 10581.539, 281.772, 52677.160 21/06/10,08:12:03,17,08,1, 11.8,1,1, 18.028, 10581.563, 281.732, 52677.176 21/06/10,08:12:03,18,08,1, 11.8,1,1, 18.028, 10581.575, 281.748, 52677.157 21/06/10,08:12:03,19,08,1, 11.8,1,1, 18.028, 10581.555, 281.716, 52677.116 21/06/10,08:12:04,00,08,1, 11.9,1,1, 18.033, 10581.551, 281.716, 52677.116 21/06/10,08:12:04,01,08,1, 11.9,1,1, 18.033, 10581.574, 281.735, 52677.169 21/06/10,08:12:04,02,08,1, 11.9,1,1, 18.033, 10581.623, 281.746, 52677.156 21/06/10,08:12:04,03,08,1, 11.9,1,1, 18.033, 10581.653, 281.803, 52677.218 21/06/10,08:12:04,04,08,1, 11.9,1,1, 18.033, 10581.649, 281.826, 52677.168 21/06/10,08:12:04,05,08,1, 11.9,1,1, 18.033, 10581.670, 281.863, 52677.177 21/06/10,08:12:04,06,08,1, 11.9,1,1, 18.033, 10581.692, 281.897, 52677.191 21/06/10,08:12:04,07,08,1, 11.9,1,1, 18.033, 10581.717, 281.939, 52677.204 21/06/10,08:12:04,08,08,1, 11.9,1,1, 18.033, 10581.703, 281.940, 52677.222 21/06/10,08:12:04,09,08,1, 11.9,1,1, 18.033, 10581.695, 281.948, 52677.193 21/06/10,08:12:04,10,08,1, 11.9,1,1, 18.033, 10581.737, 281.992, 52677.236 21/06/10,08:12:04,11,08,1, 11.9,1,1, 18.033, 10581.718, 281.986, 52677.236 21/06/10,08:12:04,12,08,1, 11.9,1,1, 18.033, 10581.734, 281.993, 52677.243 21/06/10,08:12:04,13,08,1, 11.9,1,1, 18.033, 10581.695, 281.984, 52677.208 21/06/10,08:12:04,14,08,1, 11.9,1,1, 18.033, 10581.668, 281.941, 52677.197 21/06/10,08:12:04,15,08,1, 11.9,1,1, 18.033, 10581.693, 281.963, 52677.163 21/06/10,08:12:04,16,08,1, 11.9,1,1, 18.033, 10581.670, 281.952, 52677.171 21/06/10,08:12:04,17,08,1, 11.9,1,1, 18.033, 10581.668, 281.950, 52677.190 21/06/10,08:12:04,18,08,1, 11.9,1,1, 18.033, 10581.697, 281.996, 52677.170 21/06/10,08:12:04,19,08,1, 11.9,1,1, 18.033, 10581.665, 281.958, 52677.172 21/06/10,08:12:05,00,08,1, 11.9,1,1, 18.030, 10581.659, 281.958, 52677.172 21/06/10,08:12:05,01,08,1, 11.9,1,1, 18.030, 10581.698, 281.977, 52677.188 21/06/10,08:12:05,02,08,1, 11.9,1,1, 18.030, 10581.676, 281.986, 52677.171 21/06/10,08:12:05,03,08,1, 11.9,1,1, 18.030, 10581.688, 281.991, 52677.241 21/06/10,08:12:05,04,08,1, 11.9,1,1, 18.030, 10581.686, 281.976, 52677.182 21/06/10,08:12:05,05,08,1, 11.9,1,1, 18.030, 10581.680, 281.978, 52677.164 21/06/10,08:12:05,06,08,1, 11.9,1,1, 18.030, 10581.698, 281.987, 52677.188 21/06/10,08:12:05,07,08,1, 11.9,1,1, 18.030, 10581.674, 281.978, 52677.187 21/06/10,08:12:05,08,08,1, 11.9,1,1, 18.030, 10581.678, 282.001, 52677.198 21/06/10,08:12:05,09,08,1, 11.9,1,1, 18.030, 10581.698, 281.991, 52677.216 21/06/10,08:12:05,10,08,1, 11.9,1,1, 18.030, 10581.679, 281.971, 52677.167 21/06/10,08:12:05,11,08,1, 11.9,1,1, 18.030, 10581.667, 282.000, 52677.216 21/06/10,08:12:05,12,08,1, 11.9,1,1, 18.030, 10581.657, 281.991, 52677.192 21/06/10,08:12:05,13,08,1, 11.9,1,1, 18.030, 10581.654, 281.995, 52677.205 21/06/10,08:12:05,14,08,1, 11.9,1,1, 18.030, 10581.667, 281.997, 52677.181 21/06/10,08:12:05,15,08,1, 11.9,1,1, 18.030, 10581.664, 281.969, 52677.202 21/06/10,08:12:05,16,08,1, 11.9,1,1, 18.030, 10581.647, 281.962, 52677.185 21/06/10,08:12:05,17,08,1, 11.9,1,1, 18.030, 10581.666, 281.994, 52677.208 21/06/10,08:12:05,18,08,1, 11.9,1,1, 18.030, 10581.669, 281.975, 52677.186 21/06/10,08:12:05,19,08,1, 11.9,1,1, 18.030, 10581.655, 281.968, 52677.176 21/06/10,08:12:06,00,08,1, 11.9,1,1, 18.027, 10581.651, 281.968, 52677.176 21/06/10,08:12:06,01,08,1, 11.9,1,1, 18.027, 10581.641, 281.964, 52677.196 21/06/10,08:12:06,02,08,1, 11.9,1,1, 18.027, 10581.633, 281.961, 52677.167 21/06/10,08:12:06,03,08,1, 11.9,1,1, 18.027, 10581.625, 281.975, 52677.191 21/06/10,08:12:06,04,08,1, 11.9,1,1, 18.027, 10581.616, 281.917, 52677.196 21/06/10,08:12:06,05,08,1, 11.9,1,1, 18.027, 10581.592, 281.939, 52677.186 21/06/10,08:12:06,06,08,1, 11.9,1,1, 18.027, 10581.598, 281.946, 52677.215 21/06/10,08:12:06,07,08,1, 11.9,1,1, 18.027, 10581.589, 281.912, 52677.184 21/06/10,08:12:06,08,08,1, 11.9,1,1, 18.027, 10581.586, 281.910, 52677.197 21/06/10,08:12:06,09,08,1, 11.9,1,1, 18.027, 10581.591, 281.901, 52677.226 21/06/10,08:12:06,10,08,1, 11.9,1,1, 18.027, 10581.600, 281.913, 52677.240 21/06/10,08:12:06,11,08,1, 11.9,1,1, 18.027, 10581.609, 281.933, 52677.217 21/06/10,08:12:06,12,08,1, 11.9,1,1, 18.027, 10581.641, 281.939, 52677.230 21/06/10,08:12:06,13,08,1, 11.9,1,1, 18.027, 10581.631, 281.922, 52677.193 21/06/10,08:12:06,14,08,1, 11.9,1,1, 18.027, 10581.651, 281.949, 52677.201 21/06/10,08:12:06,15,08,1, 11.9,1,1, 18.027, 10581.646, 281.906, 52677.186 21/06/10,08:12:06,16,08,1, 11.9,1,1, 18.027, 10581.652, 281.890, 52677.231 21/06/10,08:12:06,17,08,1, 11.9,1,1, 18.027, 10581.611, 281.909, 52677.175 21/06/10,08:12:06,18,08,1, 11.9,1,1, 18.027, 10581.625, 281.837, 52677.180 21/06/10,08:12:06,19,08,1, 11.9,1,1, 18.027, 10581.599, 281.853, 52677.205 21/06/10,08:12:07,00,08,1, 11.9,1,1, 18.026, 10581.592, 281.853, 52677.205 21/06/10,08:12:07,01,08,1, 11.9,1,1, 18.026, 10581.566, 281.795, 52677.218 21/06/10,08:12:07,02,08,1, 11.9,1,1, 18.026, 10581.525, 281.783, 52677.182 21/06/10,08:12:07,03,08,1, 11.9,1,1, 18.026, 10581.519, 281.765, 52677.175 21/06/10,08:12:07,04,08,1, 11.9,1,1, 18.026, 10581.542, 281.789, 52677.219 21/06/10,08:12:07,05,08,1, 11.9,1,1, 18.026, 10581.538, 281.770, 52677.144 21/06/10,08:12:07,06,08,1, 11.9,1,1, 18.026, 10581.581, 281.776, 52677.128 21/06/10,08:12:07,07,08,1, 11.9,1,1, 18.026, 10581.563, 281.791, 52677.223 21/06/10,08:12:07,08,08,1, 11.9,1,1, 18.026, 10581.630, 281.847, 52677.236 21/06/10,08:12:07,09,08,1, 11.9,1,1, 18.026, 10581.629, 281.787, 52677.223 21/06/10,08:12:07,10,08,1, 11.9,1,1, 18.026, 10581.647, 281.812, 52677.203 21/06/10,08:12:07,11,08,1, 11.9,1,1, 18.026, 10581.663, 281.747, 52677.192 21/06/10,08:12:07,12,08,1, 11.9,1,1, 18.026, 10581.644, 281.724, 52677.180 21/06/10,08:12:07,13,08,1, 11.9,1,1, 18.026, 10581.667, 281.712, 52677.176 21/06/10,08:12:07,14,08,1, 11.9,1,1, 18.026, 10581.627, 281.702, 52677.199 21/06/10,08:12:07,15,08,1, 11.9,1,1, 18.026, 10581.660, 281.677, 52677.138 21/06/10,08:12:07,16,08,1, 11.9,1,1, 18.026, 10581.651, 281.698, 52677.190 21/06/10,08:12:07,17,08,1, 11.9,1,1, 18.026, 10581.671, 281.705, 52677.132 21/06/10,08:12:07,18,08,1, 11.9,1,1, 18.026, 10581.669, 281.697, 52677.140 21/06/10,08:12:07,19,08,1, 11.9,1,1, 18.026, 10581.690, 281.707, 52677.163 21/06/10,08:12:08,00,08,1, 11.9,1,1, 18.028, 10581.684, 281.707, 52677.163 21/06/10,08:12:08,01,08,1, 11.9,1,1, 18.028, 10581.723, 281.753, 52677.193 21/06/10,08:12:08,02,08,1, 11.9,1,1, 18.028, 10581.695, 281.767, 52677.103 21/06/10,08:12:08,03,08,1, 11.9,1,1, 18.028, 10581.720, 281.780, 52677.169 21/06/10,08:12:08,04,08,1, 11.9,1,1, 18.028, 10581.719, 281.804, 52677.156 21/06/10,08:12:08,05,08,1, 11.9,1,1, 18.028, 10581.720, 281.808, 52677.176 21/06/10,08:12:08,06,08,1, 11.9,1,1, 18.028, 10581.722, 281.786, 52677.180 21/06/10,08:12:08,07,08,1, 11.9,1,1, 18.028, 10581.721, 281.772, 52677.145 21/06/10,08:12:08,08,08,1, 11.9,1,1, 18.028, 10581.750, 281.792, 52677.147 21/06/10,08:12:08,09,08,1, 11.9,1,1, 18.028, 10581.735, 281.783, 52677.154 21/06/10,08:12:08,10,08,1, 11.9,1,1, 18.028, 10581.709, 281.803, 52677.154 21/06/10,08:12:08,11,08,1, 11.9,1,1, 18.028, 10581.734, 281.757, 52677.148 21/06/10,08:12:08,12,08,1, 11.9,1,1, 18.028, 10581.712, 281.732, 52677.134 21/06/10,08:12:08,13,08,1, 11.9,1,1, 18.028, 10581.728, 281.736, 52677.156 21/06/10,08:12:08,14,08,1, 11.9,1,1, 18.028, 10581.721, 281.723, 52677.131 21/06/10,08:12:08,15,08,1, 11.9,1,1, 18.028, 10581.733, 281.694, 52677.148 21/06/10,08:12:08,16,08,1, 11.9,1,1, 18.028, 10581.726, 281.694, 52677.139 21/06/10,08:12:08,17,08,1, 11.9,1,1, 18.028, 10581.727, 281.690, 52677.157 21/06/10,08:12:08,18,08,1, 11.9,1,1, 18.028, 10581.717, 281.684, 52677.146 21/06/10,08:12:08,19,08,1, 11.9,1,1, 18.028, 10581.716, 281.681, 52677.137 21/06/10,08:12:09,00,07,1, 11.9,1,1, 18.027, 10581.709, 281.681, 52677.137 21/06/10,08:12:09,01,07,1, 11.9,1,1, 18.027, 10581.719, 281.699, 52677.110 21/06/10,08:12:09,02,07,1, 11.9,1,1, 18.027, 10581.733, 281.715, 52677.136 21/06/10,08:12:09,03,07,1, 11.9,1,1, 18.027, 10581.722, 281.698, 52677.115 21/06/10,08:12:09,04,07,1, 11.9,1,1, 18.027, 10581.739, 281.730, 52677.165 21/06/10,08:12:09,05,07,1, 11.9,1,1, 18.027, 10581.736, 281.748, 52677.146 21/06/10,08:12:09,06,07,1, 11.9,1,1, 18.027, 10581.745, 281.757, 52677.156 21/06/10,08:12:09,07,07,1, 11.9,1,1, 18.027, 10581.764, 281.781, 52677.152 21/06/10,08:12:09,08,07,1, 11.9,1,1, 18.027, 10581.768, 281.812, 52677.152 21/06/10,08:12:09,09,07,1, 11.9,1,1, 18.027, 10581.754, 281.821, 52677.151 21/06/10,08:12:09,10,07,1, 11.9,1,1, 18.027, 10581.738, 281.817, 52677.095 21/06/10,08:12:09,11,07,1, 11.9,1,1, 18.027, 10581.775, 281.850, 52677.151 21/06/10,08:12:09,12,07,1, 11.9,1,1, 18.027, 10581.761, 281.868, 52677.114 21/06/10,08:12:09,13,07,1, 11.9,1,1, 18.027, 10581.752, 281.858, 52677.169 21/06/10,08:12:09,14,07,1, 11.9,1,1, 18.027, 10581.768, 281.861, 52677.124 21/06/10,08:12:09,15,07,1, 11.9,1,1, 18.027, 10581.757, 281.906, 52677.153 21/06/10,08:12:09,16,07,1, 11.9,1,1, 18.027, 10581.761, 281.871, 52677.130 21/06/10,08:12:09,17,07,1, 11.9,1,1, 18.027, 10581.761, 281.892, 52677.157 21/06/10,08:12:09,18,07,1, 11.9,1,1, 18.027, 10581.765, 281.890, 52677.125 21/06/10,08:12:09,19,07,1, 11.9,1,1, 18.027, 10581.754, 281.912, 52677.112 21/06/10,08:12:10,00,07,1, 11.8,1,1, 18.030, 10581.751, 281.912, 52677.112 21/06/10,08:12:10,01,07,1, 11.8,1,1, 18.030, 10581.735, 281.917, 52677.155 21/06/10,08:12:10,02,07,1, 11.8,1,1, 18.030, 10581.761, 281.909, 52677.136 21/06/10,08:12:10,03,07,1, 11.8,1,1, 18.030, 10581.754, 281.910, 52677.125 21/06/10,08:12:10,04,07,1, 11.8,1,1, 18.030, 10581.761, 281.918, 52677.160 21/06/10,08:12:10,05,07,1, 11.8,1,1, 18.030, 10581.746, 281.948, 52677.175 21/06/10,08:12:10,06,07,1, 11.8,1,1, 18.030, 10581.747, 281.921, 52677.126 21/06/10,08:12:10,07,07,1, 11.8,1,1, 18.030, 10581.756, 281.922, 52677.135 21/06/10,08:12:10,08,07,1, 11.8,1,1, 18.030, 10581.727, 281.910, 52677.153 21/06/10,08:12:10,09,07,1, 11.8,1,1, 18.030, 10581.712, 281.918, 52677.170 21/06/10,08:12:10,10,07,1, 11.8,1,1, 18.030, 10581.741, 281.908, 52677.167 21/06/10,08:12:10,11,07,1, 11.8,1,1, 18.030, 10581.723, 281.898, 52677.197 21/06/10,08:12:10,12,07,1, 11.8,1,1, 18.030, 10581.715, 281.924, 52677.201 21/06/10,08:12:10,13,07,1, 11.8,1,1, 18.030, 10581.707, 281.892, 52677.131 21/06/10,08:12:10,14,07,1, 11.8,1,1, 18.030, 10581.685, 281.938, 52677.171 21/06/10,08:12:10,15,07,1, 11.8,1,1, 18.030, 10581.700, 281.893, 52677.152 21/06/10,08:12:10,16,07,1, 11.8,1,1, 18.030, 10581.683, 281.919, 52677.175 21/06/10,08:12:10,17,07,1, 11.8,1,1, 18.030, 10581.680, 281.894, 52677.162 21/06/10,08:12:10,18,07,1, 11.8,1,1, 18.030, 10581.687, 281.886, 52677.152 21/06/10,08:12:10,19,07,1, 11.8,1,1, 18.030, 10581.675, 281.891, 52677.164 21/06/10,08:12:11,00,08,1, 11.8,1,1, 18.028, 10581.667, 281.891, 52677.164 21/06/10,08:12:11,01,08,1, 11.8,1,1, 18.028, 10581.645, 281.913, 52677.166 21/06/10,08:12:11,02,08,1, 11.8,1,1, 18.028, 10581.658, 281.887, 52677.187 21/06/10,08:12:11,03,08,1, 11.8,1,1, 18.028, 10581.663, 281.894, 52677.157 21/06/10,08:12:11,04,08,1, 11.8,1,1, 18.028, 10581.699, 281.879, 52677.198 21/06/10,08:12:11,05,08,1, 11.8,1,1, 18.028, 10581.666, 281.886, 52677.182 21/06/10,08:12:11,06,08,1, 11.8,1,1, 18.028, 10581.640, 281.877, 52677.148 21/06/10,08:12:11,07,08,1, 11.8,1,1, 18.028, 10581.669, 281.877, 52677.165 21/06/10,08:12:11,08,08,1, 11.8,1,1, 18.028, 10581.683, 281.892, 52677.181 21/06/10,08:12:11,09,08,1, 11.8,1,1, 18.028, 10581.673, 281.868, 52677.153 21/06/10,08:12:11,10,08,1, 11.8,1,1, 18.028, 10581.648, 281.857, 52677.184 21/06/10,08:12:11,11,08,1, 11.8,1,1, 18.028, 10581.655, 281.868, 52677.155 21/06/10,08:12:11,12,08,1, 11.8,1,1, 18.028, 10581.640, 281.866, 52677.165 21/06/10,08:12:11,13,08,1, 11.8,1,1, 18.028, 10581.649, 281.869, 52677.123 21/06/10,08:12:11,14,08,1, 11.8,1,1, 18.028, 10581.676, 281.886, 52677.163 21/06/10,08:12:11,15,08,1, 11.8,1,1, 18.028, 10581.655, 281.884, 52677.157 21/06/10,08:12:11,16,08,1, 11.8,1,1, 18.028, 10581.644, 281.858, 52677.131 21/06/10,08:12:11,17,08,1, 11.8,1,1, 18.028, 10581.668, 281.839, 52677.136 21/06/10,08:12:11,18,08,1, 11.8,1,1, 18.028, 10581.655, 281.860, 52677.141 21/06/10,08:12:11,19,08,1, 11.8,1,1, 18.028, 10581.677, 281.857, 52677.157 21/06/10,08:12:12,00,08,1, 11.8,1,1, 18.030, 10581.676, 281.857, 52677.157 21/06/10,08:12:12,01,08,1, 11.8,1,1, 18.030, 10581.640, 281.824, 52677.130 21/06/10,08:12:12,02,08,1, 11.8,1,1, 18.030, 10581.669, 281.825, 52677.141 21/06/10,08:12:12,03,08,1, 11.8,1,1, 18.030, 10581.656, 281.830, 52677.118 21/06/10,08:12:12,04,08,1, 11.8,1,1, 18.030, 10581.642, 281.820, 52677.171 21/06/10,08:12:12,05,08,1, 11.8,1,1, 18.030, 10581.632, 281.811, 52677.167 21/06/10,08:12:12,06,08,1, 11.8,1,1, 18.030, 10581.654, 281.844, 52677.156 21/06/10,08:12:12,07,08,1, 11.8,1,1, 18.030, 10581.651, 281.848, 52677.188 21/06/10,08:12:12,08,08,1, 11.8,1,1, 18.030, 10581.647, 281.816, 52677.153 21/06/10,08:12:12,09,08,1, 11.8,1,1, 18.030, 10581.691, 281.802, 52677.169 21/06/10,08:12:12,10,08,1, 11.8,1,1, 18.030, 10581.673, 281.839, 52677.186 21/06/10,08:12:12,11,08,1, 11.8,1,1, 18.030, 10581.678, 281.837, 52677.139 21/06/10,08:12:12,12,08,1, 11.8,1,1, 18.030, 10581.698, 281.831, 52677.133 21/06/10,08:12:12,13,08,1, 11.8,1,1, 18.030, 10581.702, 281.818, 52677.149 21/06/10,08:12:12,14,08,1, 11.8,1,1, 18.030, 10581.691, 281.811, 52677.099 21/06/10,08:12:12,15,08,1, 11.8,1,1, 18.030, 10581.699, 281.799, 52677.132 21/06/10,08:12:12,16,08,1, 11.8,1,1, 18.030, 10581.693, 281.799, 52677.113 21/06/10,08:12:12,17,08,1, 11.8,1,1, 18.030, 10581.680, 281.823, 52677.172 21/06/10,08:12:12,18,08,1, 11.8,1,1, 18.030, 10581.667, 281.819, 52677.115 21/06/10,08:12:12,19,08,1, 11.8,1,1, 18.030, 10581.693, 281.821, 52677.137 21/06/10,08:12:13,00,08,1, 11.9,1,1, 18.029, 10581.692, 281.821, 52677.137 21/06/10,08:12:13,01,08,1, 11.9,1,1, 18.029, 10581.708, 281.820, 52677.145 21/06/10,08:12:13,02,08,1, 11.9,1,1, 18.029, 10581.707, 281.806, 52677.136 21/06/10,08:12:13,03,08,1, 11.9,1,1, 18.029, 10581.714, 281.829, 52677.131 21/06/10,08:12:13,04,08,1, 11.9,1,1, 18.029, 10581.723, 281.795, 52677.160 21/06/10,08:12:13,05,08,1, 11.9,1,1, 18.029, 10581.740, 281.795, 52677.169 21/06/10,08:12:13,06,08,1, 11.9,1,1, 18.029, 10581.725, 281.811, 52677.174 21/06/10,08:12:13,07,08,1, 11.9,1,1, 18.029, 10581.704, 281.812, 52677.180 21/06/10,08:12:13,08,08,1, 11.9,1,1, 18.029, 10581.752, 281.828, 52677.182 21/06/10,08:12:13,09,08,1, 11.9,1,1, 18.029, 10581.724, 281.800, 52677.169 21/06/10,08:12:13,10,08,1, 11.9,1,1, 18.029, 10581.730, 281.790, 52677.183 21/06/10,08:12:13,11,08,1, 11.9,1,1, 18.029, 10581.768, 281.809, 52677.155 21/06/10,08:12:13,12,08,1, 11.9,1,1, 18.029, 10581.748, 281.807, 52677.178 21/06/10,08:12:13,13,08,1, 11.9,1,1, 18.029, 10581.764, 281.788, 52677.140 21/06/10,08:12:13,14,08,1, 11.9,1,1, 18.029, 10581.747, 281.787, 52677.167 21/06/10,08:12:13,15,08,1, 11.9,1,1, 18.029, 10581.748, 281.820, 52677.140 21/06/10,08:12:13,16,08,1, 11.9,1,1, 18.029, 10581.744, 281.807, 52677.131 21/06/10,08:12:13,17,08,1, 11.9,1,1, 18.029, 10581.742, 281.800, 52677.122 21/06/10,08:12:13,18,08,1, 11.9,1,1, 18.029, 10581.746, 281.819, 52677.165 21/06/10,08:12:13,19,08,1, 11.9,1,1, 18.029, 10581.737, 281.791, 52676.948 21/06/10,08:12:14,00,06,1, 11.9,1,1, 18.025, 10581.734, 281.791, 52676.948 21/06/10,08:12:14,01,06,1, 11.9,1,1, 18.025, 10581.723, 281.790, 52677.145 21/06/10,08:12:14,02,06,1, 11.9,1,1, 18.025, 10581.758, 281.795, 52677.141 21/06/10,08:12:14,03,06,1, 11.9,1,1, 18.025, 10581.747, 281.822, 52677.170 21/06/10,08:12:14,04,06,1, 11.9,1,1, 18.025, 10581.736, 281.794, 52677.137 21/06/10,08:12:14,05,06,1, 11.9,1,1, 18.025, 10581.742, 281.820, 52677.172 21/06/10,08:12:14,06,06,1, 11.9,1,1, 18.025, 10581.755, 281.813, 52677.151 21/06/10,08:12:14,07,06,1, 11.9,1,1, 18.025, 10581.752, 281.840, 52677.187 21/06/10,08:12:14,08,06,1, 11.9,1,1, 18.025, 10581.737, 281.823, 52677.132 21/06/10,08:12:14,09,06,1, 11.9,1,1, 18.025, 10581.736, 281.819, 52677.167 21/06/10,08:12:14,10,06,1, 11.9,1,1, 18.025, 10581.763, 281.819, 52677.147 21/06/10,08:12:14,11,06,1, 11.9,1,1, 18.025, 10581.726, 281.804, 52677.169 21/06/10,08:12:14,12,06,1, 11.9,1,1, 18.025, 10581.733, 281.822, 52677.131 21/06/10,08:12:14,13,06,1, 11.9,1,1, 18.025, 10581.735, 281.802, 52677.173 21/06/10,08:12:14,14,06,1, 11.9,1,1, 18.025, 10581.728, 281.835, 52677.146 21/06/10,08:12:14,15,06,1, 11.9,1,1, 18.025, 10581.733, 281.805, 52677.204 21/06/10,08:12:14,16,06,1, 11.9,1,1, 18.025, 10581.743, 281.794, 52677.172 21/06/10,08:12:14,17,06,1, 11.9,1,1, 18.025, 10581.707, 281.783, 52677.169 21/06/10,08:12:14,18,06,1, 11.9,1,1, 18.025, 10581.697, 281.810, 52677.129 21/06/10,08:12:14,19,06,1, 11.9,1,1, 18.025, 10581.715, 281.795, 52677.135 21/06/10,08:12:15,00,07,1, 11.8,1,1, 18.031, 10581.709, 281.795, 52677.135 21/06/10,08:12:15,01,07,1, 11.8,1,1, 18.031, 10581.705, 281.801, 52677.190 21/06/10,08:12:15,02,07,1, 11.8,1,1, 18.031, 10581.694, 281.782, 52677.118 21/06/10,08:12:15,03,07,1, 11.8,1,1, 18.031, 10581.679, 281.816, 52677.148 21/06/10,08:12:15,04,07,1, 11.8,1,1, 18.031, 10581.691, 281.797, 52677.176 21/06/10,08:12:15,05,07,1, 11.8,1,1, 18.031, 10581.704, 281.813, 52677.171 21/06/10,08:12:15,06,07,1, 11.8,1,1, 18.031, 10581.721, 281.804, 52677.171 21/06/10,08:12:15,07,07,1, 11.8,1,1, 18.031, 10581.710, 281.815, 52677.143 21/06/10,08:12:15,08,07,1, 11.8,1,1, 18.031, 10581.691, 281.794, 52677.112 21/06/10,08:12:15,09,07,1, 11.8,1,1, 18.031, 10581.684, 281.792, 52677.146 21/06/10,08:12:15,10,07,1, 11.8,1,1, 18.031, 10581.687, 281.793, 52677.144 21/06/10,08:12:15,11,07,1, 11.8,1,1, 18.031, 10581.678, 281.790, 52677.124 21/06/10,08:12:15,12,07,1, 11.8,1,1, 18.031, 10581.692, 281.812, 52677.153 21/06/10,08:12:15,13,07,1, 11.8,1,1, 18.031, 10581.705, 281.766, 52677.148 21/06/10,08:12:15,14,07,1, 11.8,1,1, 18.031, 10581.731, 281.805, 52677.151 21/06/10,08:12:15,15,07,1, 11.8,1,1, 18.031, 10581.698, 281.782, 52677.163 21/06/10,08:12:15,16,07,1, 11.8,1,1, 18.031, 10581.704, 281.797, 52677.140 21/06/10,08:12:15,17,07,1, 11.8,1,1, 18.031, 10581.678, 281.777, 52677.139 21/06/10,08:12:15,18,07,1, 11.8,1,1, 18.031, 10581.717, 281.774, 52677.166 21/06/10,08:12:15,19,07,1, 11.8,1,1, 18.031, 10581.701, 281.779, 52677.111 21/06/10,08:12:16,00,07,1, 11.9,1,1, 18.028, 10581.701, 281.779, 52677.111 21/06/10,08:12:16,01,07,1, 11.9,1,1, 18.028, 10581.697, 281.761, 52677.109 21/06/10,08:12:16,02,07,1, 11.9,1,1, 18.028, 10581.699, 281.733, 52677.126 21/06/10,08:12:16,03,07,1, 11.9,1,1, 18.028, 10581.692, 281.759, 52677.120 21/06/10,08:12:16,04,07,1, 11.9,1,1, 18.028, 10581.707, 281.770, 52677.124 21/06/10,08:12:16,05,07,1, 11.9,1,1, 18.028, 10581.708, 281.743, 52677.136 21/06/10,08:12:16,06,07,1, 11.9,1,1, 18.028, 10581.684, 281.736, 52677.132 21/06/10,08:12:16,07,07,1, 11.9,1,1, 18.028, 10581.698, 281.745, 52677.122 21/06/10,08:12:16,08,07,1, 11.9,1,1, 18.028, 10581.688, 281.750, 52677.115 21/06/10,08:12:16,09,07,1, 11.9,1,1, 18.028, 10581.695, 281.746, 52677.165 21/06/10,08:12:16,10,07,1, 11.9,1,1, 18.028, 10581.682, 281.765, 52677.009 21/06/10,08:12:16,11,07,1, 11.9,1,1, 18.028, 10581.677, 281.757, 52677.190 21/06/10,08:12:16,12,07,1, 11.9,1,1, 18.028, 10581.671, 281.737, 52677.147 21/06/10,08:12:16,13,07,1, 11.9,1,1, 18.028, 10581.701, 281.748, 52677.129 21/06/10,08:12:16,14,07,1, 11.9,1,1, 18.028, 10581.669, 281.774, 52677.128 21/06/10,08:12:16,15,07,1, 11.9,1,1, 18.028, 10581.694, 281.744, 52677.122 21/06/10,08:12:16,16,07,1, 11.9,1,1, 18.028, 10581.680, 281.737, 52677.118 21/06/10,08:12:16,17,07,1, 11.9,1,1, 18.028, 10581.698, 281.777, 52677.143 21/06/10,08:12:16,18,07,1, 11.9,1,1, 18.028, 10581.696, 281.746, 52677.157 21/06/10,08:12:16,19,07,1, 11.9,1,1, 18.028, 10581.670, 281.744, 52677.096 21/06/10,08:12:17,00,07,1, 11.9,1,1, 18.022, 10581.667, 281.744, 52677.096 21/06/10,08:12:17,01,07,1, 11.9,1,1, 18.022, 10581.704, 281.717, 52677.106 21/06/10,08:12:17,02,07,1, 11.9,1,1, 18.022, 10581.712, 281.742, 52677.090 21/06/10,08:12:17,03,07,1, 11.9,1,1, 18.022, 10581.692, 281.754, 52677.137 21/06/10,08:12:17,04,07,1, 11.9,1,1, 18.022, 10581.691, 281.753, 52677.130 21/06/10,08:12:17,05,07,1, 11.9,1,1, 18.022, 10581.683, 281.745, 52677.095 21/06/10,08:12:17,06,07,1, 11.9,1,1, 18.022, 10581.675, 281.758, 52677.125 21/06/10,08:12:17,07,07,1, 11.9,1,1, 18.022, 10581.708, 281.737, 52677.120 21/06/10,08:12:17,08,07,1, 11.9,1,1, 18.022, 10581.696, 281.741, 52677.121 21/06/10,08:12:17,09,07,1, 11.9,1,1, 18.022, 10581.689, 281.732, 52677.129 21/06/10,08:12:17,10,07,1, 11.9,1,1, 18.022, 10581.701, 281.743, 52677.085 21/06/10,08:12:17,11,07,1, 11.9,1,1, 18.022, 10581.712, 281.769, 52677.145 21/06/10,08:12:17,12,07,1, 11.9,1,1, 18.022, 10581.672, 281.763, 52677.097 21/06/10,08:12:17,13,07,1, 11.9,1,1, 18.022, 10581.715, 281.777, 52677.123 21/06/10,08:12:17,14,07,1, 11.9,1,1, 18.022, 10581.705, 281.781, 52677.136 21/06/10,08:12:17,15,07,1, 11.9,1,1, 18.022, 10581.702, 281.757, 52677.117 21/06/10,08:12:17,16,07,1, 11.9,1,1, 18.022, 10581.701, 281.748, 52677.134 21/06/10,08:12:17,17,07,1, 11.9,1,1, 18.022, 10581.711, 281.727, 52677.141 21/06/10,08:12:17,18,07,1, 11.9,1,1, 18.022, 10581.700, 281.758, 52677.117 21/06/10,08:12:17,19,07,1, 11.9,1,1, 18.022, 10581.697, 281.753, 52677.127 21/06/10,08:12:18,00,07,1, 11.9,1,1, 18.025, 10581.692, 281.753, 52677.127 21/06/10,08:12:18,01,07,1, 11.9,1,1, 18.025, 10581.719, 281.784, 52677.156 21/06/10,08:12:18,02,07,1, 11.9,1,1, 18.025, 10581.716, 281.761, 52677.166 21/06/10,08:12:18,03,07,1, 11.9,1,1, 18.025, 10581.695, 281.771, 52677.117 21/06/10,08:12:18,04,07,1, 11.9,1,1, 18.025, 10581.691, 281.774, 52677.100 21/06/10,08:12:18,05,07,1, 11.9,1,1, 18.025, 10581.668, 281.752, 52677.115 21/06/10,08:12:18,06,07,1, 11.9,1,1, 18.025, 10581.688, 281.745, 52677.074 21/06/10,08:12:18,07,07,1, 11.9,1,1, 18.025, 10581.703, 281.785, 52677.103 21/06/10,08:12:18,08,07,1, 11.9,1,1, 18.025, 10581.708, 281.757, 52677.093 21/06/10,08:12:18,09,07,1, 11.9,1,1, 18.025, 10581.710, 281.771, 52677.184 21/06/10,08:12:18,10,07,1, 11.9,1,1, 18.025, 10581.703, 281.773, 52677.107 21/06/10,08:12:18,11,07,1, 11.9,1,1, 18.025, 10581.682, 281.753, 52677.175 21/06/10,08:12:18,12,07,1, 11.9,1,1, 18.025, 10581.705, 281.779, 52677.121 21/06/10,08:12:18,13,07,1, 11.9,1,1, 18.025, 10581.667, 281.748, 52677.121 21/06/10,08:12:18,14,07,1, 11.9,1,1, 18.025, 10581.699, 281.769, 52677.137 21/06/10,08:12:18,15,07,1, 11.9,1,1, 18.025, 10581.688, 281.758, 52677.154 21/06/10,08:12:18,16,07,1, 11.9,1,1, 18.025, 10581.672, 281.727, 52677.106 21/06/10,08:12:18,17,07,1, 11.9,1,1, 18.025, 10581.684, 281.729, 52677.126 21/06/10,08:12:18,18,07,1, 11.9,1,1, 18.025, 10581.669, 281.739, 52677.129 21/06/10,08:12:18,19,07,1, 11.9,1,1, 18.025, 10581.667, 281.755, 52677.140 21/06/10,08:12:19,00,07,1, 11.8,1,1, 18.025, 10581.659, 281.755, 52677.140 21/06/10,08:12:19,01,07,1, 11.8,1,1, 18.025, 10581.697, 281.762, 52677.145 21/06/10,08:12:19,02,07,1, 11.8,1,1, 18.025, 10581.689, 281.753, 52677.121 21/06/10,08:12:19,03,07,1, 11.8,1,1, 18.025, 10581.696, 281.757, 52677.116 21/06/10,08:12:19,04,07,1, 11.8,1,1, 18.025, 10581.680, 281.750, 52677.157 21/06/10,08:12:19,05,07,1, 11.8,1,1, 18.025, 10581.713, 281.750, 52677.123 21/06/10,08:12:19,06,07,1, 11.8,1,1, 18.025, 10581.697, 281.729, 52677.151 21/06/10,08:12:19,07,07,1, 11.8,1,1, 18.025, 10581.726, 281.761, 52677.126 21/06/10,08:12:19,08,07,1, 11.8,1,1, 18.025, 10581.706, 281.756, 52677.143 21/06/10,08:12:19,09,07,1, 11.8,1,1, 18.025, 10581.714, 281.718, 52677.118 21/06/10,08:12:19,10,07,1, 11.8,1,1, 18.025, 10581.731, 281.751, 52677.161 21/06/10,08:12:19,11,07,1, 11.8,1,1, 18.025, 10581.716, 281.729, 52677.091 21/06/10,08:12:19,12,07,1, 11.8,1,1, 18.025, 10581.718, 281.720, 52677.127 21/06/10,08:12:19,13,07,1, 11.8,1,1, 18.025, 10581.757, 281.720, 52677.098 21/06/10,08:12:19,14,07,1, 11.8,1,1, 18.025, 10581.742, 281.735, 52677.161 21/06/10,08:12:19,15,07,1, 11.8,1,1, 18.025, 10581.743, 281.716, 52677.112 21/06/10,08:12:19,16,07,1, 11.8,1,1, 18.025, 10581.759, 281.703, 52677.130 21/06/10,08:12:19,17,07,1, 11.8,1,1, 18.025, 10581.737, 281.703, 52677.088 21/06/10,08:12:19,18,07,1, 11.8,1,1, 18.025, 10581.728, 281.683, 52677.105 21/06/10,08:12:19,19,07,1, 11.8,1,1, 18.025, 10581.732, 281.665, 52677.123 21/06/10,08:12:20,00,07,1, 11.9,1,1, 18.026, 10581.726, 281.665, 52677.123 21/06/10,08:12:20,01,07,1, 11.9,1,1, 18.026, 10581.750, 281.682, 52677.107 21/06/10,08:12:20,02,07,1, 11.9,1,1, 18.026, 10581.749, 281.698, 52677.107 21/06/10,08:12:20,03,07,1, 11.9,1,1, 18.026, 10581.755, 281.689, 52677.107 21/06/10,08:12:20,04,07,1, 11.9,1,1, 18.026, 10581.739, 281.686, 52677.086 21/06/10,08:12:20,05,07,1, 11.9,1,1, 18.026, 10581.763, 281.681, 52677.083 21/06/10,08:12:20,06,07,1, 11.9,1,1, 18.026, 10581.760, 281.660, 52677.130 21/06/10,08:12:20,07,07,1, 11.9,1,1, 18.026, 10581.759, 281.678, 52677.087 21/06/10,08:12:20,08,07,1, 11.9,1,1, 18.026, 10581.762, 281.702, 52677.104 21/06/10,08:12:20,09,07,1, 11.9,1,1, 18.026, 10581.761, 281.632, 52677.116 21/06/10,08:12:20,10,07,1, 11.9,1,1, 18.026, 10581.784, 281.662, 52677.090 21/06/10,08:12:20,11,07,1, 11.9,1,1, 18.026, 10581.771, 281.662, 52677.106 21/06/10,08:12:20,12,07,1, 11.9,1,1, 18.026, 10581.746, 281.648, 52677.099 21/06/10,08:12:20,13,07,1, 11.9,1,1, 18.026, 10581.756, 281.662, 52677.094 21/06/10,08:12:20,14,07,1, 11.9,1,1, 18.026, 10581.750, 281.617, 52677.110 21/06/10,08:12:20,15,07,1, 11.9,1,1, 18.026, 10581.769, 281.644, 52677.101 21/06/10,08:12:20,16,07,1, 11.9,1,1, 18.026, 10581.754, 281.628, 52677.121 21/06/10,08:12:20,17,07,1, 11.9,1,1, 18.026, 10581.756, 281.639, 52677.099 21/06/10,08:12:20,18,07,1, 11.9,1,1, 18.026, 10581.753, 281.670, 52677.155 21/06/10,08:12:20,19,07,1, 11.9,1,1, 18.026, 10581.760, 281.653, 52677.105 21/06/10,08:12:21,00,07,1, 11.9,1,1, 18.022, 10581.759, 281.653, 52677.105 21/06/10,08:12:21,01,07,1, 11.9,1,1, 18.022, 10581.769, 281.625, 52677.083 21/06/10,08:12:21,02,07,1, 11.9,1,1, 18.022, 10581.735, 281.657, 52677.112 21/06/10,08:12:21,03,07,1, 11.9,1,1, 18.022, 10581.748, 281.658, 52677.102 21/06/10,08:12:21,04,07,1, 11.9,1,1, 18.022, 10581.755, 281.647, 52677.050 21/06/10,08:12:21,05,07,1, 11.9,1,1, 18.022, 10581.733, 281.652, 52677.125 21/06/10,08:12:21,06,07,1, 11.9,1,1, 18.022, 10581.745, 281.697, 52677.117 21/06/10,08:12:21,07,07,1, 11.9,1,1, 18.022, 10581.735, 281.683, 52677.153 21/06/10,08:12:21,08,07,1, 11.9,1,1, 18.022, 10581.738, 281.651, 52677.095 21/06/10,08:12:21,09,07,1, 11.9,1,1, 18.022, 10581.729, 281.658, 52677.109 21/06/10,08:12:21,10,07,1, 11.9,1,1, 18.022, 10581.738, 281.652, 52677.079 21/06/10,08:12:21,11,07,1, 11.9,1,1, 18.022, 10581.743, 281.669, 52677.148 21/06/10,08:12:21,12,07,1, 11.9,1,1, 18.022, 10581.717, 281.666, 52677.102 21/06/10,08:12:21,13,07,1, 11.9,1,1, 18.022, 10581.749, 281.687, 52677.111 21/06/10,08:12:21,14,07,1, 11.9,1,1, 18.022, 10581.730, 281.710, 52677.076 21/06/10,08:12:21,15,07,1, 11.9,1,1, 18.022, 10581.701, 281.689, 52677.104 21/06/10,08:12:21,16,07,1, 11.9,1,1, 18.022, 10581.717, 281.672, 52677.128 21/06/10,08:12:21,17,07,1, 11.9,1,1, 18.022, 10581.719, 281.670, 52677.125 21/06/10,08:12:21,18,07,1, 11.9,1,1, 18.022, 10581.703, 281.679, 52677.091 21/06/10,08:12:21,19,07,1, 11.9,1,1, 18.022, 10581.713, 281.690, 52677.107 21/06/10,08:12:22,00,07,1, 11.9,1,1, 18.028, 10581.709, 281.690, 52677.107 21/06/10,08:12:22,01,07,1, 11.9,1,1, 18.028, 10581.704, 281.697, 52677.093 21/06/10,08:12:22,02,07,1, 11.9,1,1, 18.028, 10581.705, 281.703, 52677.131 21/06/10,08:12:22,03,07,1, 11.9,1,1, 18.028, 10581.712, 281.717, 52677.121 21/06/10,08:12:22,04,07,1, 11.9,1,1, 18.028, 10581.697, 281.693, 52677.111 21/06/10,08:12:22,05,07,1, 11.9,1,1, 18.028, 10581.715, 281.702, 52677.090 21/06/10,08:12:22,06,07,1, 11.9,1,1, 18.028, 10581.700, 281.709, 52677.087 21/06/10,08:12:22,07,07,1, 11.9,1,1, 18.028, 10581.690, 281.706, 52677.077 21/06/10,08:12:22,08,07,1, 11.9,1,1, 18.028, 10581.689, 281.731, 52677.170 21/06/10,08:12:22,09,07,1, 11.9,1,1, 18.028, 10581.697, 281.722, 52677.139 21/06/10,08:12:22,10,07,1, 11.9,1,1, 18.028, 10581.693, 281.720, 52677.098 21/06/10,08:12:22,11,07,1, 11.9,1,1, 18.028, 10581.687, 281.725, 52677.255 21/06/10,08:12:22,12,07,1, 11.9,1,1, 18.028, 10581.692, 281.716, 52677.079 21/06/10,08:12:22,13,07,1, 11.9,1,1, 18.028, 10581.667, 281.698, 52677.143 21/06/10,08:12:22,14,07,1, 11.9,1,1, 18.028, 10581.679, 281.688, 52677.079 21/06/10,08:12:22,15,07,1, 11.9,1,1, 18.028, 10581.679, 281.701, 52677.106 21/06/10,08:12:22,16,07,1, 11.9,1,1, 18.028, 10581.668, 281.713, 52677.068 21/06/10,08:12:22,17,07,1, 11.9,1,1, 18.028, 10581.673, 281.711, 52677.071 21/06/10,08:12:22,18,07,1, 11.9,1,1, 18.028, 10581.690, 281.721, 52677.078 21/06/10,08:12:22,19,07,1, 11.9,1,1, 18.028, 10581.685, 281.724, 52677.100 21/06/10,08:12:23,00,07,1, 11.8,1,1, 18.027, 10581.684, 281.724, 52677.100 21/06/10,08:12:23,01,07,1, 11.8,1,1, 18.027, 10581.679, 281.711, 52677.119 21/06/10,08:12:23,02,07,1, 11.8,1,1, 18.027, 10581.680, 281.743, 52677.095 21/06/10,08:12:23,03,07,1, 11.8,1,1, 18.027, 10581.677, 281.720, 52677.117 21/06/10,08:12:23,04,07,1, 11.8,1,1, 18.027, 10581.689, 281.729, 52677.111 21/06/10,08:12:23,05,07,1, 11.8,1,1, 18.027, 10581.670, 281.734, 52677.085 21/06/10,08:12:23,06,07,1, 11.8,1,1, 18.027, 10581.688, 281.718, 52677.108 21/06/10,08:12:23,07,07,1, 11.8,1,1, 18.027, 10581.685, 281.741, 52677.065 21/06/10,08:12:23,08,07,1, 11.8,1,1, 18.027, 10581.674, 281.690, 52677.100 21/06/10,08:12:23,09,07,1, 11.8,1,1, 18.027, 10581.673, 281.717, 52677.119 21/06/10,08:12:23,10,07,1, 11.8,1,1, 18.027, 10581.680, 281.701, 52677.110 21/06/10,08:12:23,11,07,1, 11.8,1,1, 18.027, 10581.685, 281.699, 52677.100 21/06/10,08:12:23,12,07,1, 11.8,1,1, 18.027, 10581.723, 281.686, 52677.127 21/06/10,08:12:23,13,07,1, 11.8,1,1, 18.027, 10581.697, 281.672, 52677.079 21/06/10,08:12:23,14,07,1, 11.8,1,1, 18.027, 10581.698, 281.678, 52677.124 21/06/10,08:12:23,15,07,1, 11.8,1,1, 18.027, 10581.680, 281.682, 52677.088 21/06/10,08:12:23,16,07,1, 11.8,1,1, 18.027, 10581.693, 281.662, 52677.131 21/06/10,08:12:23,17,07,1, 11.8,1,1, 18.027, 10581.713, 281.685, 52677.151 21/06/10,08:12:23,18,07,1, 11.8,1,1, 18.027, 10581.719, 281.698, 52677.132 21/06/10,08:12:23,19,07,1, 11.8,1,1, 18.027, 10581.728, 281.682, 52677.107 21/06/10,08:12:24,00,07,1, 11.9,1,1, 18.027, 10581.726, 281.682, 52677.107 21/06/10,08:12:24,01,07,1, 11.9,1,1, 18.027, 10581.736, 281.671, 52677.111 21/06/10,08:12:24,02,07,1, 11.9,1,1, 18.027, 10581.731, 281.669, 52677.114 21/06/10,08:12:24,03,07,1, 11.9,1,1, 18.027, 10581.733, 281.678, 52677.086 21/06/10,08:12:24,04,07,1, 11.9,1,1, 18.027, 10581.725, 281.658, 52677.062 21/06/10,08:12:24,05,07,1, 11.9,1,1, 18.027, 10581.732, 281.665, 52677.105 21/06/10,08:12:24,06,07,1, 11.9,1,1, 18.027, 10581.748, 281.642, 52677.130 21/06/10,08:12:24,07,07,1, 11.9,1,1, 18.027, 10581.726, 281.630, 52677.098 21/06/10,08:12:24,08,07,1, 11.9,1,1, 18.027, 10581.767, 281.652, 52677.088 21/06/10,08:12:24,09,07,1, 11.9,1,1, 18.027, 10581.734, 281.666, 52677.098 21/06/10,08:12:24,10,07,1, 11.9,1,1, 18.027, 10581.718, 281.635, 52677.114 21/06/10,08:12:24,11,07,1, 11.9,1,1, 18.027, 10581.746, 281.629, 52677.086 21/06/10,08:12:24,12,07,1, 11.9,1,1, 18.027, 10581.745, 281.661, 52677.095 21/06/10,08:12:24,13,07,1, 11.9,1,1, 18.027, 10581.748, 281.631, 52677.074 21/06/10,08:12:24,14,07,1, 11.9,1,1, 18.027, 10581.754, 281.629, 52677.100 21/06/10,08:12:24,15,07,1, 11.9,1,1, 18.027, 10581.735, 281.595, 52677.064 21/06/10,08:12:24,16,07,1, 11.9,1,1, 18.027, 10581.739, 281.636, 52677.032 21/06/10,08:12:24,17,07,1, 11.9,1,1, 18.027, 10581.757, 281.645, 52677.025 21/06/10,08:12:24,18,07,1, 11.9,1,1, 18.027, 10581.755, 281.619, 52677.067 21/06/10,08:12:24,19,07,1, 11.9,1,1, 18.027, 10581.761, 281.605, 52677.083 21/06/10,08:12:25,00,07,1, 11.8,1,1, 18.026, 10581.759, 281.605, 52677.083 21/06/10,08:12:25,01,07,1, 11.8,1,1, 18.026, 10581.754, 281.628, 52677.046 21/06/10,08:12:25,02,07,1, 11.8,1,1, 18.026, 10581.752, 281.649, 52677.058 21/06/10,08:12:25,03,07,1, 11.8,1,1, 18.026, 10581.784, 281.629, 52677.190 21/06/10,08:12:25,04,07,1, 11.8,1,1, 18.026, 10581.735, 281.597, 52677.010 21/06/10,08:12:25,05,07,1, 11.8,1,1, 18.026, 10581.736, 281.622, 52677.076 21/06/10,08:12:25,06,07,1, 11.8,1,1, 18.026, 10581.729, 281.630, 52677.083 21/06/10,08:12:25,07,07,1, 11.8,1,1, 18.026, 10581.756, 281.659, 52677.064 21/06/10,08:12:25,08,07,1, 11.8,1,1, 18.026, 10581.763, 281.645, 52677.093 21/06/10,08:12:25,09,07,1, 11.8,1,1, 18.026, 10581.744, 281.643, 52677.080 21/06/10,08:12:25,10,07,1, 11.8,1,1, 18.026, 10581.748, 281.650, 52677.078 21/06/10,08:12:25,11,07,1, 11.8,1,1, 18.026, 10581.753, 281.630, 52677.036 21/06/10,08:12:25,12,07,1, 11.8,1,1, 18.026, 10581.728, 281.648, 52677.086 21/06/10,08:12:25,13,07,1, 11.8,1,1, 18.026, 10581.747, 281.641, 52677.074 21/06/10,08:12:25,14,07,1, 11.8,1,1, 18.026, 10581.737, 281.653, 52677.085 21/06/10,08:12:25,15,07,1, 11.8,1,1, 18.026, 10581.731, 281.636, 52677.055 21/06/10,08:12:25,16,07,1, 11.8,1,1, 18.026, 10581.785, 281.659, 52677.067 21/06/10,08:12:25,17,07,1, 11.8,1,1, 18.026, 10581.766, 281.670, 52677.066 21/06/10,08:12:25,18,07,1, 11.8,1,1, 18.026, 10581.731, 281.671, 52677.093 21/06/10,08:12:25,19,07,1, 11.8,1,1, 18.026, 10581.725, 281.640, 52677.043 21/06/10,08:12:26,00,07,1, 11.8,1,1, 18.025, 10581.717, 281.640, 52677.043 21/06/10,08:12:26,01,07,1, 11.8,1,1, 18.025, 10581.742, 281.642, 52677.043 21/06/10,08:12:26,02,07,1, 11.8,1,1, 18.025, 10581.738, 281.631, 52677.064 21/06/10,08:12:26,03,07,1, 11.8,1,1, 18.025, 10581.747, 281.680, 52677.064 21/06/10,08:12:26,04,07,1, 11.8,1,1, 18.025, 10581.724, 281.659, 52677.075 21/06/10,08:12:26,05,07,1, 11.8,1,1, 18.025, 10581.726, 281.666, 52677.065 21/06/10,08:12:26,06,07,1, 11.8,1,1, 18.025, 10581.685, 281.654, 52677.078 21/06/10,08:12:26,07,07,1, 11.8,1,1, 18.025, 10581.712, 281.679, 52677.105 21/06/10,08:12:26,08,07,1, 11.8,1,1, 18.025, 10581.740, 281.646, 52677.064 21/06/10,08:12:26,09,07,1, 11.8,1,1, 18.025, 10581.703, 281.694, 52677.085 21/06/10,08:12:26,10,07,1, 11.8,1,1, 18.025, 10581.688, 281.696, 52677.057 21/06/10,08:12:26,11,07,1, 11.8,1,1, 18.025, 10581.721, 281.710, 52677.029 21/06/10,08:12:26,12,07,1, 11.8,1,1, 18.025, 10581.708, 281.661, 52677.075 21/06/10,08:12:26,13,07,1, 11.8,1,1, 18.025, 10581.709, 281.685, 52677.049 21/06/10,08:12:26,14,07,1, 11.8,1,1, 18.025, 10581.705, 281.704, 52677.110 21/06/10,08:12:26,15,07,1, 11.8,1,1, 18.025, 10581.723, 281.676, 52677.042 21/06/10,08:12:26,16,07,1, 11.8,1,1, 18.025, 10581.700, 281.679, 52677.040 21/06/10,08:12:26,17,07,1, 11.8,1,1, 18.025, 10581.726, 281.689, 52677.074 21/06/10,08:12:26,18,07,1, 11.8,1,1, 18.025, 10581.722, 281.678, 52677.087 21/06/10,08:12:26,19,07,1, 11.8,1,1, 18.025, 10581.743, 281.669, 52677.041 21/06/10,08:12:27,00,07,1, 11.8,1,1, 18.026, 10581.743, 281.669, 52677.041 21/06/10,08:12:27,01,07,1, 11.8,1,1, 18.026, 10581.722, 281.725, 52677.033 21/06/10,08:12:27,02,07,1, 11.8,1,1, 18.026, 10581.711, 281.703, 52677.092 21/06/10,08:12:27,03,07,1, 11.8,1,1, 18.026, 10581.701, 281.696, 52677.019 21/06/10,08:12:27,04,07,1, 11.8,1,1, 18.026, 10581.731, 281.693, 52677.077 21/06/10,08:12:27,05,07,1, 11.8,1,1, 18.026, 10581.701, 281.684, 52677.055 21/06/10,08:12:27,06,07,1, 11.8,1,1, 18.026, 10581.708, 281.662, 52677.026 21/06/10,08:12:27,07,07,1, 11.8,1,1, 18.026, 10581.687, 281.691, 52677.084 21/06/10,08:12:27,08,07,1, 11.8,1,1, 18.026, 10581.694, 281.700, 52677.066 21/06/10,08:12:27,09,07,1, 11.8,1,1, 18.026, 10581.679, 281.708, 52677.095 21/06/10,08:12:27,10,07,1, 11.8,1,1, 18.026, 10581.693, 281.716, 52677.082 21/06/10,08:12:27,11,07,1, 11.8,1,1, 18.026, 10581.688, 281.697, 52677.087 21/06/10,08:12:27,12,07,1, 11.8,1,1, 18.026, 10581.690, 281.715, 52677.087 21/06/10,08:12:27,13,07,1, 11.8,1,1, 18.026, 10581.654, 281.678, 52677.082 21/06/10,08:12:27,14,07,1, 11.8,1,1, 18.026, 10581.673, 281.708, 52677.065 21/06/10,08:12:27,15,07,1, 11.8,1,1, 18.026, 10581.686, 281.676, 52677.061 21/06/10,08:12:27,16,07,1, 11.8,1,1, 18.026, 10581.696, 281.682, 52677.039 21/06/10,08:12:27,17,07,1, 11.8,1,1, 18.026, 10581.689, 281.685, 52677.071 21/06/10,08:12:27,18,07,1, 11.8,1,1, 18.026, 10581.710, 281.672, 52677.056 21/06/10,08:12:27,19,07,1, 11.8,1,1, 18.026, 10581.700, 281.681, 52677.083 21/06/10,08:12:28,00,07,1, 11.9,1,1, 18.026, 10581.692, 281.681, 52677.083 21/06/10,08:12:28,01,07,1, 11.9,1,1, 18.026, 10581.681, 281.714, 52677.115 21/06/10,08:12:28,02,07,1, 11.9,1,1, 18.026, 10581.685, 281.658, 52677.067 21/06/10,08:12:28,03,07,1, 11.9,1,1, 18.026, 10581.667, 281.675, 52677.054 21/06/10,08:12:28,04,07,1, 11.9,1,1, 18.026, 10581.685, 281.672, 52677.061 21/06/10,08:12:28,05,07,1, 11.9,1,1, 18.026, 10581.703, 281.697, 52677.085 21/06/10,08:12:28,06,07,1, 11.9,1,1, 18.026, 10581.710, 281.676, 52677.066 21/06/10,08:12:28,07,07,1, 11.9,1,1, 18.026, 10581.683, 281.680, 52677.108 21/06/10,08:12:28,08,07,1, 11.9,1,1, 18.026, 10581.681, 281.662, 52677.053 21/06/10,08:12:28,09,07,1, 11.9,1,1, 18.026, 10581.714, 281.664, 52677.067 21/06/10,08:12:28,10,07,1, 11.9,1,1, 18.026, 10581.677, 281.660, 52677.049 21/06/10,08:12:28,11,07,1, 11.9,1,1, 18.026, 10581.676, 281.630, 52677.091 21/06/10,08:12:28,12,07,1, 11.9,1,1, 18.026, 10581.759, 281.641, 52676.939 21/06/10,08:12:28,13,07,1, 11.9,1,1, 18.026, 10581.657, 281.645, 52677.002 21/06/10,08:12:28,14,07,1, 11.9,1,1, 18.026, 10581.694, 281.660, 52677.098 21/06/10,08:12:28,15,07,1, 11.9,1,1, 18.026, 10581.696, 281.635, 52677.037 21/06/10,08:12:28,16,07,1, 11.9,1,1, 18.026, 10581.711, 281.649, 52677.085 21/06/10,08:12:28,17,07,1, 11.9,1,1, 18.026, 10581.704, 281.653, 52677.035 21/06/10,08:12:28,18,07,1, 11.9,1,1, 18.026, 10581.704, 281.663, 52677.069 21/06/10,08:12:28,19,07,1, 11.9,1,1, 18.026, 10581.717, 281.662, 52677.064 21/06/10,08:12:29,00,07,1, 11.9,1,1, 18.027, 10581.709, 281.662, 52677.064 21/06/10,08:12:29,01,07,1, 11.9,1,1, 18.027, 10581.701, 281.636, 52677.058 21/06/10,08:12:29,02,07,1, 11.9,1,1, 18.027, 10581.723, 281.645, 52677.103 21/06/10,08:12:29,03,07,1, 11.9,1,1, 18.027, 10581.702, 281.629, 52677.086 21/06/10,08:12:29,04,07,1, 11.9,1,1, 18.027, 10581.715, 281.614, 52677.057 21/06/10,08:12:29,05,07,1, 11.9,1,1, 18.027, 10581.720, 281.672, 52677.053 21/06/10,08:12:29,06,07,1, 11.9,1,1, 18.027, 10581.702, 281.614, 52677.056 21/06/10,08:12:29,07,07,1, 11.9,1,1, 18.027, 10581.745, 281.638, 52677.052 21/06/10,08:12:29,08,07,1, 11.9,1,1, 18.027, 10581.718, 281.634, 52677.106 21/06/10,08:12:29,09,07,1, 11.9,1,1, 18.027, 10581.722, 281.624, 52677.040 21/06/10,08:12:29,10,07,1, 11.9,1,1, 18.027, 10581.734, 281.624, 52677.092 21/06/10,08:12:29,11,07,1, 11.9,1,1, 18.027, 10581.733, 281.607, 52677.060 21/06/10,08:12:29,12,07,1, 11.9,1,1, 18.027, 10581.737, 281.614, 52677.066 21/06/10,08:12:29,13,07,1, 11.9,1,1, 18.027, 10581.760, 281.650, 52677.256 21/06/10,08:12:29,14,07,1, 11.9,1,1, 18.027, 10581.725, 281.641, 52676.969 21/06/10,08:12:29,15,07,1, 11.9,1,1, 18.027, 10581.696, 281.630, 52677.054 21/06/10,08:12:29,16,07,1, 11.9,1,1, 18.027, 10581.745, 281.666, 52677.110 21/06/10,08:12:29,17,07,1, 11.9,1,1, 18.027, 10581.740, 281.639, 52677.022 21/06/10,08:12:29,18,07,1, 11.9,1,1, 18.027, 10581.741, 281.657, 52677.050 21/06/10,08:12:29,19,07,1, 11.9,1,1, 18.027, 10581.743, 281.617, 52677.033 21/06/10,08:12:30,00,07,1, 11.8,1,1, 18.026, 10581.743, 281.617, 52677.033 21/06/10,08:12:30,01,07,1, 11.8,1,1, 18.026, 10581.744, 281.623, 52677.021 21/06/10,08:12:30,02,07,1, 11.8,1,1, 18.026, 10581.742, 281.627, 52677.063 21/06/10,08:12:30,03,07,1, 11.8,1,1, 18.026, 10581.767, 281.629, 52677.070 21/06/10,08:12:30,04,07,1, 11.8,1,1, 18.026, 10581.744, 281.638, 52677.030 21/06/10,08:12:30,05,07,1, 11.8,1,1, 18.026, 10581.738, 281.631, 52677.031 21/06/10,08:12:30,06,07,1, 11.8,1,1, 18.026, 10581.761, 281.639, 52677.046 21/06/10,08:12:30,07,07,1, 11.8,1,1, 18.026, 10581.758, 281.619, 52677.012 21/06/10,08:12:30,08,07,1, 11.8,1,1, 18.026, 10581.756, 281.653, 52677.053 21/06/10,08:12:30,09,07,1, 11.8,1,1, 18.026, 10581.743, 281.650, 52677.046 21/06/10,08:12:30,10,07,1, 11.8,1,1, 18.026, 10581.755, 281.604, 52677.035 21/06/10,08:12:30,11,07,1, 11.8,1,1, 18.026, 10581.763, 281.625, 52677.057 21/06/10,08:12:30,12,07,1, 11.8,1,1, 18.026, 10581.774, 281.641, 52677.061 21/06/10,08:12:30,13,07,1, 11.8,1,1, 18.026, 10581.749, 281.655, 52677.060 21/06/10,08:12:30,14,07,1, 11.8,1,1, 18.026, 10581.753, 281.645, 52677.064 21/06/10,08:12:30,15,07,1, 11.8,1,1, 18.026, 10581.741, 281.655, 52677.027 21/06/10,08:12:30,16,07,1, 11.8,1,1, 18.026, 10581.771, 281.634, 52676.929 21/06/10,08:12:30,17,07,1, 11.8,1,1, 18.026, 10581.741, 281.654, 52677.123 21/06/10,08:12:30,18,07,1, 11.8,1,1, 18.026, 10581.731, 281.649, 52677.084 21/06/10,08:12:30,19,07,1, 11.8,1,1, 18.026, 10581.732, 281.657, 52677.095 21/06/10,08:12:31,00,07,1, 11.9,1,1, 18.026, 10581.726, 281.657, 52677.095 21/06/10,08:12:31,01,07,1, 11.9,1,1, 18.026, 10581.741, 281.615, 52677.038 21/06/10,08:12:31,02,07,1, 11.9,1,1, 18.026, 10581.736, 281.626, 52677.027 21/06/10,08:12:31,03,07,1, 11.9,1,1, 18.026, 10581.744, 281.606, 52677.035 21/06/10,08:12:31,04,07,1, 11.9,1,1, 18.026, 10581.727, 281.627, 52677.010 21/06/10,08:12:31,05,07,1, 11.9,1,1, 18.026, 10581.731, 281.638, 52677.048 21/06/10,08:12:31,06,07,1, 11.9,1,1, 18.026, 10581.728, 281.638, 52677.051 21/06/10,08:12:31,07,07,1, 11.9,1,1, 18.026, 10581.742, 281.651, 52677.083 21/06/10,08:12:31,08,07,1, 11.9,1,1, 18.026, 10581.719, 281.628, 52677.051 21/06/10,08:12:31,09,07,1, 11.9,1,1, 18.026, 10581.707, 281.649, 52677.076 21/06/10,08:12:31,10,07,1, 11.9,1,1, 18.026, 10581.709, 281.617, 52677.077 21/06/10,08:12:31,11,07,1, 11.9,1,1, 18.026, 10581.724, 281.632, 52677.051 21/06/10,08:12:31,12,07,1, 11.9,1,1, 18.026, 10581.709, 281.654, 52677.076 21/06/10,08:12:31,13,07,1, 11.9,1,1, 18.026, 10581.702, 281.641, 52677.047 21/06/10,08:12:31,14,07,1, 11.9,1,1, 18.026, 10581.697, 281.671, 52677.102 21/06/10,08:12:31,15,07,1, 11.9,1,1, 18.026, 10581.689, 281.649, 52677.033 21/06/10,08:12:31,16,07,1, 11.9,1,1, 18.026, 10581.672, 281.654, 52677.038 21/06/10,08:12:31,17,07,1, 11.9,1,1, 18.026, 10581.692, 281.667, 52677.027 21/06/10,08:12:31,18,07,1, 11.9,1,1, 18.026, 10581.674, 281.661, 52677.032 21/06/10,08:12:31,19,07,1, 11.9,1,1, 18.026, 10581.705, 281.639, 52677.031 21/06/10,08:12:32,00,07,1, 11.8,1,1, 18.025, 10581.701, 281.639, 52677.031 21/06/10,08:12:32,01,07,1, 11.8,1,1, 18.025, 10581.706, 281.645, 52677.049 21/06/10,08:12:32,02,07,1, 11.8,1,1, 18.025, 10581.709, 281.635, 52677.037 21/06/10,08:12:32,03,07,1, 11.8,1,1, 18.025, 10581.687, 281.636, 52677.060 21/06/10,08:12:32,04,07,1, 11.8,1,1, 18.025, 10581.677, 281.624, 52677.041 21/06/10,08:12:32,05,07,1, 11.8,1,1, 18.025, 10581.677, 281.656, 52677.074 21/06/10,08:12:32,06,07,1, 11.8,1,1, 18.025, 10581.674, 281.641, 52677.049 21/06/10,08:12:32,07,07,1, 11.8,1,1, 18.025, 10581.657, 281.634, 52677.037 21/06/10,08:12:32,08,07,1, 11.8,1,1, 18.025, 10581.666, 281.632, 52677.025 21/06/10,08:12:32,09,07,1, 11.8,1,1, 18.025, 10581.674, 281.653, 52677.031 21/06/10,08:12:32,10,07,1, 11.8,1,1, 18.025, 10581.658, 281.635, 52677.062 21/06/10,08:12:32,11,07,1, 11.8,1,1, 18.025, 10581.676, 281.635, 52677.038 21/06/10,08:12:32,12,07,1, 11.8,1,1, 18.025, 10581.682, 281.626, 52677.002 21/06/10,08:12:32,13,07,1, 11.8,1,1, 18.025, 10581.658, 281.619, 52677.058 21/06/10,08:12:32,14,07,1, 11.8,1,1, 18.025, 10581.670, 281.636, 52677.057 21/06/10,08:12:32,15,07,1, 11.8,1,1, 18.025, 10581.660, 281.624, 52677.051 21/06/10,08:12:32,16,07,1, 11.8,1,1, 18.025, 10581.671, 281.629, 52677.081 21/06/10,08:12:32,17,07,1, 11.8,1,1, 18.025, 10581.708, 281.646, 52677.048 21/06/10,08:12:32,18,07,1, 11.8,1,1, 18.025, 10581.713, 281.633, 52677.055 21/06/10,08:12:32,19,07,1, 11.8,1,1, 18.025, 10581.679, 281.628, 52677.062 21/06/10,08:12:33,00,07,1, 11.8,1,1, 18.028, 10581.676, 281.628, 52677.062 21/06/10,08:12:33,01,07,1, 11.8,1,1, 18.028, 10581.686, 281.630, 52677.051 21/06/10,08:12:33,02,07,1, 11.8,1,1, 18.028, 10581.708, 281.616, 52677.040 21/06/10,08:12:33,03,07,1, 11.8,1,1, 18.028, 10581.693, 281.624, 52677.017 21/06/10,08:12:33,04,07,1, 11.8,1,1, 18.028, 10581.686, 281.595, 52677.020 21/06/10,08:12:33,05,07,1, 11.8,1,1, 18.028, 10581.691, 281.570, 52677.027 21/06/10,08:12:33,06,07,1, 11.8,1,1, 18.028, 10581.698, 281.581, 52677.063 21/06/10,08:12:33,07,07,1, 11.8,1,1, 18.028, 10581.695, 281.630, 52677.072 21/06/10,08:12:33,08,07,1, 11.8,1,1, 18.028, 10581.686, 281.613, 52677.048 21/06/10,08:12:33,09,07,1, 11.8,1,1, 18.028, 10581.686, 281.621, 52677.045 21/06/10,08:12:33,10,07,1, 11.8,1,1, 18.028, 10581.691, 281.606, 52677.049 21/06/10,08:12:33,11,07,1, 11.8,1,1, 18.028, 10581.686, 281.607, 52677.035 21/06/10,08:12:33,12,07,1, 11.8,1,1, 18.028, 10581.692, 281.614, 52677.029 21/06/10,08:12:33,13,07,1, 11.8,1,1, 18.028, 10581.715, 281.605, 52677.002 21/06/10,08:12:33,14,07,1, 11.8,1,1, 18.028, 10581.695, 281.561, 52676.992 21/06/10,08:12:33,15,07,1, 11.8,1,1, 18.028, 10581.706, 281.569, 52677.028 21/06/10,08:12:33,16,07,1, 11.8,1,1, 18.028, 10581.716, 281.613, 52677.028 21/06/10,08:12:33,17,07,1, 11.8,1,1, 18.028, 10581.705, 281.610, 52677.053 21/06/10,08:12:33,18,07,1, 11.8,1,1, 18.028, 10581.692, 281.581, 52676.989 21/06/10,08:12:33,19,07,1, 11.8,1,1, 18.028, 10581.702, 281.600, 52677.045 21/06/10,08:12:34,00,07,1, 11.9,1,1, 18.024, 10581.701, 281.600, 52677.045 21/06/10,08:12:34,01,07,1, 11.9,1,1, 18.024, 10581.735, 281.584, 52677.041 21/06/10,08:12:34,02,07,1, 11.9,1,1, 18.024, 10581.706, 281.608, 52676.990 21/06/10,08:12:34,03,07,1, 11.9,1,1, 18.024, 10581.722, 281.585, 52676.999 21/06/10,08:12:34,04,07,1, 11.9,1,1, 18.024, 10581.697, 281.606, 52676.994 21/06/10,08:12:34,05,07,1, 11.9,1,1, 18.024, 10581.693, 281.607, 52677.049 21/06/10,08:12:34,06,07,1, 11.9,1,1, 18.024, 10581.722, 281.574, 52676.992 21/06/10,08:12:34,07,07,1, 11.9,1,1, 18.024, 10581.695, 281.572, 52677.065 21/06/10,08:12:34,08,07,1, 11.9,1,1, 18.024, 10581.720, 281.579, 52677.045 21/06/10,08:12:34,09,07,1, 11.9,1,1, 18.024, 10581.733, 281.542, 52677.035 21/06/10,08:12:34,10,07,1, 11.9,1,1, 18.024, 10581.724, 281.557, 52677.070 21/06/10,08:12:34,11,07,1, 11.9,1,1, 18.024, 10581.742, 281.589, 52677.060 21/06/10,08:12:34,12,07,1, 11.9,1,1, 18.024, 10581.710, 281.576, 52677.048 21/06/10,08:12:34,13,07,1, 11.9,1,1, 18.024, 10581.717, 281.572, 52677.043 21/06/10,08:12:34,14,07,1, 11.9,1,1, 18.024, 10581.725, 281.611, 52677.083 21/06/10,08:12:34,15,07,1, 11.9,1,1, 18.024, 10581.724, 281.589, 52677.031 21/06/10,08:12:34,16,07,1, 11.9,1,1, 18.024, 10581.717, 281.592, 52677.028 21/06/10,08:12:34,17,07,1, 11.9,1,1, 18.024, 10581.731, 281.599, 52677.070 21/06/10,08:12:34,18,07,1, 11.9,1,1, 18.024, 10581.708, 281.594, 52676.995 21/06/10,08:12:34,19,07,1, 11.9,1,1, 18.024, 10581.725, 281.603, 52677.024 21/06/10,08:12:35,00,07,1, 11.8,1,1, 18.025, 10581.717, 281.603, 52677.024 21/06/10,08:12:35,01,07,1, 11.8,1,1, 18.025, 10581.708, 281.603, 52677.011 21/06/10,08:12:35,02,07,1, 11.8,1,1, 18.025, 10581.723, 281.593, 52677.022 21/06/10,08:12:35,03,07,1, 11.8,1,1, 18.025, 10581.711, 281.596, 52677.048 21/06/10,08:12:35,04,07,1, 11.8,1,1, 18.025, 10581.713, 281.602, 52677.042 21/06/10,08:12:35,05,07,1, 11.8,1,1, 18.025, 10581.731, 281.615, 52677.042 21/06/10,08:12:35,06,07,1, 11.8,1,1, 18.025, 10581.716, 281.576, 52677.032 21/06/10,08:12:35,07,07,1, 11.8,1,1, 18.025, 10581.713, 281.584, 52677.043 21/06/10,08:12:35,08,07,1, 11.8,1,1, 18.025, 10581.692, 281.586, 52677.018 21/06/10,08:12:35,09,07,1, 11.8,1,1, 18.025, 10581.706, 281.602, 52677.011 21/06/10,08:12:35,10,07,1, 11.8,1,1, 18.025, 10581.734, 281.611, 52677.091 21/06/10,08:12:35,11,07,1, 11.8,1,1, 18.025, 10581.708, 281.577, 52677.033 21/06/10,08:12:35,12,07,1, 11.8,1,1, 18.025, 10581.713, 281.605, 52677.061 21/06/10,08:12:35,13,07,1, 11.8,1,1, 18.025, 10581.713, 281.603, 52677.057 21/06/10,08:12:35,14,07,1, 11.8,1,1, 18.025, 10581.697, 281.593, 52677.040 21/06/10,08:12:35,15,07,1, 11.8,1,1, 18.025, 10581.711, 281.601, 52677.052 21/06/10,08:12:35,16,07,1, 11.8,1,1, 18.025, 10581.754, 281.594, 52677.116 21/06/10,08:12:35,17,07,1, 11.8,1,1, 18.025, 10581.666, 281.589, 52677.029 21/06/10,08:12:35,18,07,1, 11.8,1,1, 18.025, 10581.687, 281.608, 52677.070 21/06/10,08:12:35,19,07,1, 11.8,1,1, 18.025, 10581.695, 281.592, 52677.086 21/06/10,08:12:36,00,07,1, 11.8,1,1, 18.022, 10581.692, 281.592, 52677.086 21/06/10,08:12:36,01,07,1, 11.8,1,1, 18.022, 10581.698, 281.586, 52677.023 21/06/10,08:12:36,02,07,1, 11.8,1,1, 18.022, 10581.692, 281.594, 52677.009 21/06/10,08:12:36,03,07,1, 11.8,1,1, 18.022, 10581.709, 281.596, 52676.985 21/06/10,08:12:36,04,07,1, 11.8,1,1, 18.022, 10581.687, 281.549, 52677.004 21/06/10,08:12:36,05,07,1, 11.8,1,1, 18.022, 10581.699, 281.574, 52677.052 21/06/10,08:12:36,06,07,1, 11.8,1,1, 18.022, 10581.690, 281.602, 52677.012 21/06/10,08:12:36,07,07,1, 11.8,1,1, 18.022, 10581.691, 281.588, 52676.997 21/06/10,08:12:36,08,07,1, 11.8,1,1, 18.022, 10581.697, 281.599, 52677.051 21/06/10,08:12:36,09,07,1, 11.8,1,1, 18.022, 10581.665, 281.594, 52677.015 21/06/10,08:12:36,10,07,1, 11.8,1,1, 18.022, 10581.694, 281.580, 52677.020 21/06/10,08:12:36,11,07,1, 11.8,1,1, 18.022, 10581.678, 281.579, 52677.026 21/06/10,08:12:36,12,07,1, 11.8,1,1, 18.022, 10581.644, 281.571, 52677.060 21/06/10,08:12:36,13,07,1, 11.8,1,1, 18.022, 10581.692, 281.573, 52677.012 21/06/10,08:12:36,14,07,1, 11.8,1,1, 18.022, 10581.661, 281.563, 52677.092 21/06/10,08:12:36,15,07,1, 11.8,1,1, 18.022, 10581.685, 281.572, 52677.049 21/06/10,08:12:36,16,07,1, 11.8,1,1, 18.022, 10581.692, 281.552, 52676.990 21/06/10,08:12:36,17,07,1, 11.8,1,1, 18.022, 10581.682, 281.568, 52677.015 21/06/10,08:12:36,18,07,1, 11.8,1,1, 18.022, 10581.712, 281.587, 52677.041 21/06/10,08:12:36,19,07,1, 11.8,1,1, 18.022, 10581.702, 281.553, 52676.989 21/06/10,08:12:37,00,07,1, 11.8,1,1, 18.027, 10581.701, 281.553, 52676.989 21/06/10,08:12:37,01,07,1, 11.8,1,1, 18.027, 10581.672, 281.571, 52677.002 21/06/10,08:12:37,02,07,1, 11.8,1,1, 18.027, 10581.701, 281.587, 52677.009 21/06/10,08:12:37,03,07,1, 11.8,1,1, 18.027, 10581.691, 281.573, 52677.011 21/06/10,08:12:37,04,07,1, 11.8,1,1, 18.027, 10581.713, 281.548, 52677.029 21/06/10,08:12:37,05,07,1, 11.8,1,1, 18.027, 10581.677, 281.551, 52676.986 21/06/10,08:12:37,06,07,1, 11.8,1,1, 18.027, 10581.708, 281.569, 52677.011 21/06/10,08:12:37,07,07,1, 11.8,1,1, 18.027, 10581.702, 281.568, 52677.032 21/06/10,08:12:37,08,07,1, 11.8,1,1, 18.027, 10581.700, 281.550, 52677.006 21/06/10,08:12:37,09,07,1, 11.8,1,1, 18.027, 10581.706, 281.553, 52677.026 21/06/10,08:12:37,10,07,1, 11.8,1,1, 18.027, 10581.695, 281.551, 52677.013 21/06/10,08:12:37,11,07,1, 11.8,1,1, 18.027, 10581.701, 281.551, 52676.996 21/06/10,08:12:37,12,07,1, 11.8,1,1, 18.027, 10581.702, 281.574, 52677.038 21/06/10,08:12:37,13,07,1, 11.8,1,1, 18.027, 10581.700, 281.564, 52677.007 21/06/10,08:12:37,14,07,1, 11.8,1,1, 18.027, 10581.692, 281.580, 52676.980 21/06/10,08:12:37,15,07,1, 11.8,1,1, 18.027, 10581.701, 281.551, 52677.011 21/06/10,08:12:37,16,07,1, 11.8,1,1, 18.027, 10581.712, 281.571, 52677.024 21/06/10,08:12:37,17,07,1, 11.8,1,1, 18.027, 10581.704, 281.547, 52677.019 21/06/10,08:12:37,18,07,1, 11.8,1,1, 18.027, 10581.680, 281.532, 52676.978 21/06/10,08:12:37,19,07,1, 11.8,1,1, 18.027, 10581.672, 281.565, 52676.977 21/06/10,08:12:38,00,07,1, 11.8,1,1, 18.026, 10581.667, 281.565, 52676.977 21/06/10,08:12:38,01,07,1, 11.8,1,1, 18.026, 10581.683, 281.546, 52677.017 21/06/10,08:12:38,02,07,1, 11.8,1,1, 18.026, 10581.673, 281.548, 52677.001 21/06/10,08:12:38,03,07,1, 11.8,1,1, 18.026, 10581.695, 281.570, 52677.074 21/06/10,08:12:38,04,07,1, 11.8,1,1, 18.026, 10581.673, 281.552, 52677.011 21/06/10,08:12:38,05,07,1, 11.8,1,1, 18.026, 10581.683, 281.551, 52676.994 21/06/10,08:12:38,06,07,1, 11.8,1,1, 18.026, 10581.690, 281.541, 52677.022 21/06/10,08:12:38,07,07,1, 11.8,1,1, 18.026, 10581.671, 281.552, 52677.009 21/06/10,08:12:38,08,07,1, 11.8,1,1, 18.026, 10581.680, 281.552, 52677.016 21/06/10,08:12:38,09,07,1, 11.8,1,1, 18.026, 10581.704, 281.552, 52677.011 21/06/10,08:12:38,10,07,1, 11.8,1,1, 18.026, 10581.703, 281.575, 52677.020 21/06/10,08:12:38,11,07,1, 11.8,1,1, 18.026, 10581.686, 281.535, 52677.004 21/06/10,08:12:38,12,07,1, 11.8,1,1, 18.026, 10581.705, 281.532, 52676.995 21/06/10,08:12:38,13,07,1, 11.8,1,1, 18.026, 10581.692, 281.534, 52677.015 21/06/10,08:12:38,14,07,1, 11.8,1,1, 18.026, 10581.669, 281.553, 52677.004 21/06/10,08:12:38,15,07,1, 11.8,1,1, 18.026, 10581.668, 281.539, 52676.981 21/06/10,08:12:38,16,07,1, 11.8,1,1, 18.026, 10581.685, 281.559, 52676.992 21/06/10,08:12:38,17,07,1, 11.8,1,1, 18.026, 10581.663, 281.555, 52676.974 21/06/10,08:12:38,18,07,1, 11.8,1,1, 18.026, 10581.695, 281.554, 52676.996 21/06/10,08:12:38,19,07,1, 11.8,1,1, 18.026, 10581.658, 281.563, 52676.990 21/06/10,08:12:39,00,07,1, 11.8,1,1, 18.023, 10581.651, 281.563, 52676.990 21/06/10,08:12:39,01,07,1, 11.8,1,1, 18.023, 10581.667, 281.573, 52677.020 21/06/10,08:12:39,02,07,1, 11.8,1,1, 18.023, 10581.676, 281.556, 52676.999 21/06/10,08:12:39,03,07,1, 11.8,1,1, 18.023, 10581.663, 281.560, 52677.003 21/06/10,08:12:39,04,07,1, 11.8,1,1, 18.023, 10581.672, 281.560, 52677.008 21/06/10,08:12:39,05,07,1, 11.8,1,1, 18.023, 10581.664, 281.565, 52676.986 21/06/10,08:12:39,06,07,1, 11.8,1,1, 18.023, 10581.680, 281.563, 52677.003 21/06/10,08:12:39,07,07,1, 11.8,1,1, 18.023, 10581.677, 281.571, 52676.993 21/06/10,08:12:39,08,07,1, 11.8,1,1, 18.023, 10581.665, 281.574, 52676.997 21/06/10,08:12:39,09,07,1, 11.8,1,1, 18.023, 10581.652, 281.562, 52677.003 21/06/10,08:12:39,10,07,1, 11.8,1,1, 18.023, 10581.668, 281.568, 52676.985 21/06/10,08:12:39,11,07,1, 11.8,1,1, 18.023, 10581.680, 281.581, 52677.061 21/06/10,08:12:39,12,07,1, 11.8,1,1, 18.023, 10581.656, 281.549, 52677.020 21/06/10,08:12:39,13,07,1, 11.8,1,1, 18.023, 10581.661, 281.571, 52677.012 21/06/10,08:12:39,14,07,1, 11.8,1,1, 18.023, 10581.672, 281.565, 52677.025 21/06/10,08:12:39,15,07,1, 11.8,1,1, 18.023, 10581.661, 281.540, 52677.023 21/06/10,08:12:39,16,07,1, 11.8,1,1, 18.023, 10581.662, 281.562, 52676.987 21/06/10,08:12:39,17,07,1, 11.8,1,1, 18.023, 10581.668, 281.557, 52677.028 21/06/10,08:12:39,18,07,1, 11.8,1,1, 18.023, 10581.673, 281.566, 52677.009 21/06/10,08:12:39,19,07,1, 11.8,1,1, 18.023, 10581.666, 281.538, 52676.995 21/06/10,08:12:40,00,07,1, 11.8,1,1, 18.021, 10581.659, 281.538, 52676.995 21/06/10,08:12:40,01,07,1, 11.8,1,1, 18.021, 10581.658, 281.555, 52676.990 21/06/10,08:12:40,02,07,1, 11.8,1,1, 18.021, 10581.647, 281.569, 52676.978 21/06/10,08:12:40,03,07,1, 11.8,1,1, 18.021, 10581.671, 281.530, 52677.025 21/06/10,08:12:40,04,07,1, 11.8,1,1, 18.021, 10581.633, 281.555, 52677.017 21/06/10,08:12:40,05,07,1, 11.8,1,1, 18.021, 10581.670, 281.571, 52676.982 21/06/10,08:12:40,06,07,1, 11.8,1,1, 18.021, 10581.670, 281.567, 52676.999 21/06/10,08:12:40,07,07,1, 11.8,1,1, 18.021, 10581.617, 281.547, 52676.940 21/06/10,08:12:40,08,07,1, 11.8,1,1, 18.021, 10581.702, 281.553, 52676.967 21/06/10,08:12:40,09,07,1, 11.8,1,1, 18.021, 10581.661, 281.563, 52676.974 21/06/10,08:12:40,10,07,1, 11.8,1,1, 18.021, 10581.654, 281.555, 52676.966 21/06/10,08:12:40,11,07,1, 11.8,1,1, 18.021, 10581.660, 281.517, 52676.982 21/06/10,08:12:40,12,07,1, 11.8,1,1, 18.021, 10581.646, 281.514, 52676.954 21/06/10,08:12:40,13,07,1, 11.8,1,1, 18.021, 10581.660, 281.558, 52677.004 21/06/10,08:12:40,14,07,1, 11.8,1,1, 18.021, 10581.661, 281.535, 52676.966 21/06/10,08:12:40,15,07,1, 11.8,1,1, 18.021, 10581.656, 281.563, 52676.983 21/06/10,08:12:40,16,07,1, 11.8,1,1, 18.021, 10581.640, 281.542, 52676.977 21/06/10,08:12:40,17,07,1, 11.8,1,1, 18.021, 10581.653, 281.542, 52676.995 21/06/10,08:12:40,18,07,1, 11.8,1,1, 18.021, 10581.669, 281.528, 52676.975 21/06/10,08:12:40,19,07,1, 11.8,1,1, 18.021, 10581.662, 281.548, 52676.986 21/06/10,08:12:41,00,07,1, 11.8,1,1, 18.026, 10581.659, 281.548, 52676.986 21/06/10,08:12:41,01,07,1, 11.8,1,1, 18.026, 10581.688, 281.536, 52677.013 21/06/10,08:12:41,02,07,1, 11.8,1,1, 18.026, 10581.671, 281.518, 52676.998 21/06/10,08:12:41,03,07,1, 11.8,1,1, 18.026, 10581.696, 281.517, 52676.997 21/06/10,08:12:41,04,07,1, 11.8,1,1, 18.026, 10581.687, 281.552, 52676.998 21/06/10,08:12:41,05,07,1, 11.8,1,1, 18.026, 10581.672, 281.503, 52677.025 21/06/10,08:12:41,06,07,1, 11.8,1,1, 18.026, 10581.675, 281.517, 52677.016 21/06/10,08:12:41,07,07,1, 11.8,1,1, 18.026, 10581.663, 281.507, 52677.007 21/06/10,08:12:41,08,07,1, 11.8,1,1, 18.026, 10581.657, 281.520, 52676.984 21/06/10,08:12:41,09,07,1, 11.8,1,1, 18.026, 10581.663, 281.494, 52676.999 21/06/10,08:12:41,10,07,1, 11.8,1,1, 18.026, 10581.688, 281.504, 52676.980 21/06/10,08:12:41,11,07,1, 11.8,1,1, 18.026, 10581.678, 281.490, 52677.008 21/06/10,08:12:41,12,07,1, 11.8,1,1, 18.026, 10581.667, 281.492, 52676.957 21/06/10,08:12:41,13,07,1, 11.8,1,1, 18.026, 10581.672, 281.489, 52676.989 21/06/10,08:12:41,14,07,1, 11.8,1,1, 18.026, 10581.680, 281.478, 52676.979 21/06/10,08:12:41,15,07,1, 11.8,1,1, 18.026, 10581.701, 281.495, 52677.031 21/06/10,08:12:41,16,07,1, 11.8,1,1, 18.026, 10581.675, 281.459, 52676.979 21/06/10,08:12:41,17,07,1, 11.8,1,1, 18.026, 10581.695, 281.490, 52677.004 21/06/10,08:12:41,18,07,1, 11.8,1,1, 18.026, 10581.691, 281.514, 52676.983 21/06/10,08:12:41,19,07,1, 11.8,1,1, 18.026, 10581.676, 281.493, 52676.919 21/06/10,08:12:42,00,07,1, 11.9,1,1, 18.022, 10581.676, 281.493, 52676.919 21/06/10,08:12:42,01,07,1, 11.9,1,1, 18.022, 10581.699, 281.503, 52676.954 21/06/10,08:12:42,02,07,1, 11.9,1,1, 18.022, 10581.694, 281.492, 52676.961 21/06/10,08:12:42,03,07,1, 11.9,1,1, 18.022, 10581.692, 281.489, 52676.973 21/06/10,08:12:42,04,07,1, 11.9,1,1, 18.022, 10581.692, 281.520, 52677.020 21/06/10,08:12:42,05,07,1, 11.9,1,1, 18.022, 10581.694, 281.495, 52676.984 21/06/10,08:12:42,06,07,1, 11.9,1,1, 18.022, 10581.690, 281.457, 52676.986 21/06/10,08:12:42,07,07,1, 11.9,1,1, 18.022, 10581.713, 281.495, 52676.965 21/06/10,08:12:42,08,07,1, 11.9,1,1, 18.022, 10581.673, 281.501, 52676.966 21/06/10,08:12:42,09,07,1, 11.9,1,1, 18.022, 10581.709, 281.521, 52676.965 21/06/10,08:12:42,10,07,1, 11.9,1,1, 18.022, 10581.700, 281.491, 52676.954 21/06/10,08:12:42,11,07,1, 11.9,1,1, 18.022, 10581.701, 281.505, 52676.977 21/06/10,08:12:42,12,07,1, 11.9,1,1, 18.022, 10581.657, 281.464, 52676.948 21/06/10,08:12:42,13,07,1, 11.9,1,1, 18.022, 10581.686, 281.497, 52676.973 21/06/10,08:12:42,14,07,1, 11.9,1,1, 18.022, 10581.682, 281.491, 52677.010 21/06/10,08:12:42,15,07,1, 11.9,1,1, 18.022, 10581.665, 281.477, 52676.955 21/06/10,08:12:42,16,07,1, 11.9,1,1, 18.022, 10581.679, 281.473, 52676.981 21/06/10,08:12:42,17,07,1, 11.9,1,1, 18.022, 10581.682, 281.498, 52676.977 21/06/10,08:12:42,18,07,1, 11.9,1,1, 18.022, 10581.683, 281.485, 52676.985 21/06/10,08:12:42,19,07,1, 11.9,1,1, 18.022, 10581.681, 281.483, 52676.993 21/06/10,08:12:43,00,07,1, 11.9,1,1, 18.023, 10581.676, 281.483, 52676.993 21/06/10,08:12:43,01,07,1, 11.9,1,1, 18.023, 10581.677, 281.507, 52676.979 21/06/10,08:12:43,02,07,1, 11.9,1,1, 18.023, 10581.667, 281.496, 52677.000 21/06/10,08:12:43,03,07,1, 11.9,1,1, 18.023, 10581.681, 281.482, 52676.977 21/06/10,08:12:43,04,07,1, 11.9,1,1, 18.023, 10581.687, 281.491, 52676.999 21/06/10,08:12:43,05,07,1, 11.9,1,1, 18.023, 10581.649, 281.508, 52676.976 21/06/10,08:12:43,06,07,1, 11.9,1,1, 18.023, 10581.676, 281.515, 52677.001 21/06/10,08:12:43,07,07,1, 11.9,1,1, 18.023, 10581.658, 281.489, 52676.955 21/06/10,08:12:43,08,07,1, 11.9,1,1, 18.023, 10581.671, 281.533, 52677.015 21/06/10,08:12:43,09,07,1, 11.9,1,1, 18.023, 10581.678, 281.532, 52677.002 21/06/10,08:12:43,10,07,1, 11.9,1,1, 18.023, 10581.638, 281.532, 52676.991 21/06/10,08:12:43,11,07,1, 11.9,1,1, 18.023, 10581.636, 281.500, 52676.954 21/06/10,08:12:43,12,07,1, 11.9,1,1, 18.023, 10581.669, 281.519, 52676.953 21/06/10,08:12:43,13,07,1, 11.9,1,1, 18.023, 10581.646, 281.509, 52676.952 21/06/10,08:12:43,14,07,1, 11.9,1,1, 18.023, 10581.625, 281.524, 52677.002 21/06/10,08:12:43,15,07,1, 11.9,1,1, 18.023, 10581.653, 281.540, 52676.977 21/06/10,08:12:43,16,07,1, 11.9,1,1, 18.023, 10581.659, 281.522, 52676.984 21/06/10,08:12:43,17,07,1, 11.9,1,1, 18.023, 10581.647, 281.534, 52676.970 21/06/10,08:12:43,18,07,1, 11.9,1,1, 18.023, 10581.642, 281.530, 52676.994 21/06/10,08:12:43,19,07,1, 11.9,1,1, 18.023, 10581.640, 281.524, 52676.974 21/06/10,08:12:44,00,07,1, 11.8,1,1, 18.026, 10581.634, 281.524, 52676.974 21/06/10,08:12:44,01,07,1, 11.8,1,1, 18.026, 10581.641, 281.517, 52676.993 21/06/10,08:12:44,02,07,1, 11.8,1,1, 18.026, 10581.642, 281.524, 52676.957 21/06/10,08:12:44,03,07,1, 11.8,1,1, 18.026, 10581.631, 281.518, 52676.993 21/06/10,08:12:44,04,07,1, 11.8,1,1, 18.026, 10581.628, 281.504, 52676.968 21/06/10,08:12:44,05,07,1, 11.8,1,1, 18.026, 10581.649, 281.529, 52676.996 21/06/10,08:12:44,06,07,1, 11.8,1,1, 18.026, 10581.624, 281.496, 52676.905 21/06/10,08:12:44,07,07,1, 11.8,1,1, 18.026, 10581.647, 281.493, 52676.964 21/06/10,08:12:44,08,07,1, 11.8,1,1, 18.026, 10581.635, 281.506, 52676.950 21/06/10,08:12:44,09,07,1, 11.8,1,1, 18.026, 10581.663, 281.518, 52676.981 21/06/10,08:12:44,10,07,1, 11.8,1,1, 18.026, 10581.634, 281.485, 52676.990 21/06/10,08:12:44,11,07,1, 11.8,1,1, 18.026, 10581.645, 281.478, 52677.004 21/06/10,08:12:44,12,07,1, 11.8,1,1, 18.026, 10581.649, 281.497, 52676.988 21/06/10,08:12:44,13,07,1, 11.8,1,1, 18.026, 10581.660, 281.503, 52676.967 21/06/10,08:12:44,14,07,1, 11.8,1,1, 18.026, 10581.636, 281.445, 52676.959 21/06/10,08:12:44,15,07,1, 11.8,1,1, 18.026, 10581.622, 281.473, 52677.003 21/06/10,08:12:44,16,07,1, 11.8,1,1, 18.026, 10581.624, 281.471, 52676.976 21/06/10,08:12:44,17,07,1, 11.8,1,1, 18.026, 10581.651, 281.438, 52676.963 21/06/10,08:12:44,18,07,1, 11.8,1,1, 18.026, 10581.628, 281.449, 52676.960 21/06/10,08:12:44,19,07,1, 11.8,1,1, 18.026, 10581.609, 281.472, 52676.991 21/06/10,08:12:45,00,07,1, 11.8,1,1, 18.033, 10581.609, 281.472, 52676.991 21/06/10,08:12:45,01,07,1, 11.8,1,1, 18.033, 10581.662, 281.460, 52676.942 21/06/10,08:12:45,02,07,1, 11.8,1,1, 18.033, 10581.642, 281.459, 52676.948 21/06/10,08:12:45,03,07,1, 11.8,1,1, 18.033, 10581.636, 281.457, 52676.970 21/06/10,08:12:45,04,07,1, 11.8,1,1, 18.033, 10581.669, 281.452, 52676.930 21/06/10,08:12:45,05,07,1, 11.8,1,1, 18.033, 10581.653, 281.439, 52676.974 21/06/10,08:12:45,06,07,1, 11.8,1,1, 18.033, 10581.654, 281.447, 52676.925 21/06/10,08:12:45,07,07,1, 11.8,1,1, 18.033, 10581.650, 281.436, 52676.949 21/06/10,08:12:45,08,07,1, 11.8,1,1, 18.033, 10581.638, 281.447, 52676.941 21/06/10,08:12:45,09,07,1, 11.8,1,1, 18.033, 10581.643, 281.475, 52676.973 21/06/10,08:12:45,10,07,1, 11.8,1,1, 18.033, 10581.677, 281.435, 52676.928 21/06/10,08:12:45,11,07,1, 11.8,1,1, 18.033, 10581.630, 281.431, 52676.938 21/06/10,08:12:45,12,07,1, 11.8,1,1, 18.033, 10581.645, 281.439, 52676.949 21/06/10,08:12:45,13,07,1, 11.8,1,1, 18.033, 10581.652, 281.451, 52676.979 21/06/10,08:12:45,14,07,1, 11.8,1,1, 18.033, 10581.659, 281.433, 52676.927 21/06/10,08:12:45,15,07,1, 11.8,1,1, 18.033, 10581.656, 281.425, 52676.947 21/06/10,08:12:45,16,07,1, 11.8,1,1, 18.033, 10581.650, 281.419, 52676.947 21/06/10,08:12:45,17,07,1, 11.8,1,1, 18.033, 10581.668, 281.427, 52676.947 21/06/10,08:12:45,18,07,1, 11.8,1,1, 18.033, 10581.666, 281.446, 52676.969 21/06/10,08:12:45,19,07,1, 11.8,1,1, 18.033, 10581.642, 281.430, 52676.928 21/06/10,08:12:46,00,07,1, 11.8,1,1, 18.026, 10581.634, 281.430, 52676.928 21/06/10,08:12:46,01,07,1, 11.8,1,1, 18.026, 10581.642, 281.454, 52676.946 21/06/10,08:12:46,02,07,1, 11.8,1,1, 18.026, 10581.622, 281.420, 52676.936 21/06/10,08:12:46,03,07,1, 11.8,1,1, 18.026, 10581.652, 281.416, 52676.931 21/06/10,08:12:46,04,07,1, 11.8,1,1, 18.026, 10581.663, 281.419, 52676.955 21/06/10,08:12:46,05,07,1, 11.8,1,1, 18.026, 10581.654, 281.431, 52676.924 21/06/10,08:12:46,06,07,1, 11.8,1,1, 18.026, 10581.650, 281.453, 52676.951 21/06/10,08:12:46,07,07,1, 11.8,1,1, 18.026, 10581.667, 281.438, 52676.936 21/06/10,08:12:46,08,07,1, 11.8,1,1, 18.026, 10581.639, 281.431, 52676.963 21/06/10,08:12:46,09,07,1, 11.8,1,1, 18.026, 10581.647, 281.404, 52676.946 21/06/10,08:12:46,10,07,1, 11.8,1,1, 18.026, 10581.650, 281.425, 52676.976 21/06/10,08:12:46,11,07,1, 11.8,1,1, 18.026, 10581.644, 281.431, 52676.810 21/06/10,08:12:46,12,07,1, 11.8,1,1, 18.026, 10581.607, 281.436, 52676.996 21/06/10,08:12:46,13,07,1, 11.8,1,1, 18.026, 10581.625, 281.442, 52676.955 21/06/10,08:12:46,14,07,1, 11.8,1,1, 18.026, 10581.619, 281.425, 52676.957 21/06/10,08:12:46,15,07,1, 11.8,1,1, 18.026, 10581.626, 281.405, 52676.944 21/06/10,08:12:46,16,07,1, 11.8,1,1, 18.026, 10581.627, 281.459, 52676.947 21/06/10,08:12:46,17,07,1, 11.8,1,1, 18.026, 10581.622, 281.411, 52676.928 21/06/10,08:12:46,18,07,1, 11.8,1,1, 18.026, 10581.625, 281.421, 52676.900 21/06/10,08:12:46,19,07,1, 11.8,1,1, 18.026, 10581.597, 281.428, 52676.952 21/06/10,08:12:47,00,07,1, 11.8,1,1, 18.024, 10581.592, 281.428, 52676.952 21/06/10,08:12:47,01,07,1, 11.8,1,1, 18.024, 10581.616, 281.428, 52677.016 21/06/10,08:12:47,02,07,1, 11.8,1,1, 18.024, 10581.610, 281.441, 52676.963 21/06/10,08:12:47,03,07,1, 11.8,1,1, 18.024, 10581.610, 281.433, 52676.935 21/06/10,08:12:47,04,07,1, 11.8,1,1, 18.024, 10581.627, 281.444, 52677.012 21/06/10,08:12:47,05,07,1, 11.8,1,1, 18.024, 10581.603, 281.436, 52676.951 21/06/10,08:12:47,06,07,1, 11.8,1,1, 18.024, 10581.630, 281.452, 52676.965 21/06/10,08:12:47,07,07,1, 11.8,1,1, 18.024, 10581.603, 281.421, 52676.949 21/06/10,08:12:47,08,07,1, 11.8,1,1, 18.024, 10581.592, 281.430, 52676.973 21/06/10,08:12:47,09,07,1, 11.8,1,1, 18.024, 10581.613, 281.417, 52676.915 21/06/10,08:12:47,10,07,1, 11.8,1,1, 18.024, 10581.588, 281.411, 52676.955 21/06/10,08:12:47,11,07,1, 11.8,1,1, 18.024, 10581.585, 281.393, 52676.951 21/06/10,08:12:47,12,07,1, 11.8,1,1, 18.024, 10581.586, 281.409, 52676.932 21/06/10,08:12:47,13,07,1, 11.8,1,1, 18.024, 10581.600, 281.463, 52676.925 21/06/10,08:12:47,14,07,1, 11.8,1,1, 18.024, 10581.591, 281.422, 52676.919 21/06/10,08:12:47,15,07,1, 11.8,1,1, 18.024, 10581.600, 281.432, 52676.909 21/06/10,08:12:47,16,07,1, 11.8,1,1, 18.024, 10581.601, 281.397, 52676.946 21/06/10,08:12:47,17,07,1, 11.8,1,1, 18.024, 10581.614, 281.423, 52676.978 21/06/10,08:12:47,18,07,1, 11.8,1,1, 18.024, 10581.607, 281.436, 52676.921 21/06/10,08:12:47,19,07,1, 11.8,1,1, 18.024, 10581.600, 281.437, 52676.969 21/06/10,08:12:48,00,07,1, 11.9,1,1, 18.025, 10581.592, 281.437, 52676.969 21/06/10,08:12:48,01,07,1, 11.9,1,1, 18.025, 10581.607, 281.425, 52677.031 21/06/10,08:12:48,02,07,1, 11.9,1,1, 18.025, 10581.601, 281.418, 52676.960 21/06/10,08:12:48,03,07,1, 11.9,1,1, 18.025, 10581.616, 281.421, 52676.956 21/06/10,08:12:48,04,07,1, 11.9,1,1, 18.025, 10581.631, 281.433, 52677.007 21/06/10,08:12:48,05,07,1, 11.9,1,1, 18.025, 10581.597, 281.406, 52676.981 21/06/10,08:12:48,06,07,1, 11.9,1,1, 18.025, 10581.614, 281.418, 52676.972 21/06/10,08:12:48,07,07,1, 11.9,1,1, 18.025, 10581.624, 281.427, 52677.001 21/06/10,08:12:48,08,07,1, 11.9,1,1, 18.025, 10581.625, 281.390, 52676.952 21/06/10,08:12:48,09,07,1, 11.9,1,1, 18.025, 10581.630, 281.393, 52677.036 21/06/10,08:12:48,10,07,1, 11.9,1,1, 18.025, 10581.613, 281.394, 52676.978 21/06/10,08:12:48,11,07,1, 11.9,1,1, 18.025, 10581.602, 281.385, 52676.954 21/06/10,08:12:48,12,07,1, 11.9,1,1, 18.025, 10581.634, 281.404, 52676.932 21/06/10,08:12:48,13,07,1, 11.9,1,1, 18.025, 10581.623, 281.402, 52676.957 21/06/10,08:12:48,14,07,1, 11.9,1,1, 18.025, 10581.605, 281.387, 52676.960 21/06/10,08:12:48,15,07,1, 11.9,1,1, 18.025, 10581.613, 281.381, 52676.951 21/06/10,08:12:48,16,07,1, 11.9,1,1, 18.025, 10581.640, 281.369, 52676.966 21/06/10,08:12:48,17,07,1, 11.9,1,1, 18.025, 10581.616, 281.384, 52676.974 21/06/10,08:12:48,18,07,1, 11.9,1,1, 18.025, 10581.614, 281.370, 52676.947 21/06/10,08:12:48,19,07,1, 11.9,1,1, 18.025, 10581.617, 281.379, 52676.951 21/06/10,08:12:49,00,07,1, 11.8,1,1, 18.029, 10581.609, 281.379, 52676.951 21/06/10,08:12:49,01,07,1, 11.8,1,1, 18.029, 10581.613, 281.359, 52677.011 21/06/10,08:12:49,02,07,1, 11.8,1,1, 18.029, 10581.600, 281.351, 52676.969 21/06/10,08:12:49,03,07,1, 11.8,1,1, 18.029, 10581.627, 281.380, 52677.132 21/06/10,08:12:49,04,07,1, 11.8,1,1, 18.029, 10581.620, 281.354, 52676.909 21/06/10,08:12:49,05,07,1, 11.8,1,1, 18.029, 10581.617, 281.367, 52676.958 21/06/10,08:12:49,06,07,1, 11.8,1,1, 18.029, 10581.632, 281.382, 52676.977 21/06/10,08:12:49,07,07,1, 11.8,1,1, 18.029, 10581.616, 281.362, 52676.970 21/06/10,08:12:49,08,07,1, 11.8,1,1, 18.029, 10581.627, 281.386, 52676.926 21/06/10,08:12:49,09,07,1, 11.8,1,1, 18.029, 10581.632, 281.364, 52676.922 21/06/10,08:12:49,10,07,1, 11.8,1,1, 18.029, 10581.644, 281.357, 52676.930 21/06/10,08:12:49,11,07,1, 11.8,1,1, 18.029, 10581.634, 281.354, 52676.941 21/06/10,08:12:49,12,07,1, 11.8,1,1, 18.029, 10581.637, 281.362, 52676.953 21/06/10,08:12:49,13,07,1, 11.8,1,1, 18.029, 10581.632, 281.357, 52676.954 21/06/10,08:12:49,14,07,1, 11.8,1,1, 18.029, 10581.628, 281.325, 52676.775 21/06/10,08:12:49,15,07,1, 11.8,1,1, 18.029, 10581.636, 281.348, 52676.867 21/06/10,08:12:49,16,07,1, 11.8,1,1, 18.029, 10581.624, 281.330, 52676.882 21/06/10,08:12:49,17,07,1, 11.8,1,1, 18.029, 10581.609, 281.347, 52676.906 21/06/10,08:12:49,18,07,1, 11.8,1,1, 18.029, 10581.664, 281.367, 52676.955 21/06/10,08:12:49,19,07,1, 11.8,1,1, 18.029, 10581.653, 281.348, 52676.961 21/06/10,08:12:50,00,07,1, 11.9,1,1, 18.025, 10581.651, 281.348, 52676.961 21/06/10,08:12:50,01,07,1, 11.9,1,1, 18.025, 10581.642, 281.349, 52676.914 21/06/10,08:12:50,02,07,1, 11.9,1,1, 18.025, 10581.609, 281.348, 52676.891 21/06/10,08:12:50,03,07,1, 11.9,1,1, 18.025, 10581.614, 281.324, 52676.913 21/06/10,08:12:50,04,07,1, 11.9,1,1, 18.025, 10581.624, 281.341, 52676.897 21/06/10,08:12:50,05,07,1, 11.9,1,1, 18.025, 10581.615, 281.345, 52676.921 21/06/10,08:12:50,06,07,1, 11.9,1,1, 18.025, 10581.593, 281.358, 52676.882 21/06/10,08:12:50,07,07,1, 11.9,1,1, 18.025, 10581.599, 281.344, 52676.895 21/06/10,08:12:50,08,07,1, 11.9,1,1, 18.025, 10581.596, 281.340, 52676.889 21/06/10,08:12:50,09,07,1, 11.9,1,1, 18.025, 10581.608, 281.356, 52676.954 21/06/10,08:12:50,10,07,1, 11.9,1,1, 18.025, 10581.604, 281.316, 52676.928 21/06/10,08:12:50,11,07,1, 11.9,1,1, 18.025, 10581.606, 281.358, 52676.939 21/06/10,08:12:50,12,07,1, 11.9,1,1, 18.025, 10581.606, 281.362, 52676.941 21/06/10,08:12:50,13,07,1, 11.9,1,1, 18.025, 10581.599, 281.329, 52676.953 21/06/10,08:12:50,14,07,1, 11.9,1,1, 18.025, 10581.602, 281.348, 52676.914 21/06/10,08:12:50,15,07,1, 11.9,1,1, 18.025, 10581.595, 281.362, 52676.902 21/06/10,08:12:50,16,07,1, 11.9,1,1, 18.025, 10581.579, 281.346, 52676.971 21/06/10,08:12:50,17,07,1, 11.9,1,1, 18.025, 10581.593, 281.340, 52676.848 21/06/10,08:12:50,18,07,1, 11.9,1,1, 18.025, 10581.582, 281.345, 52676.944 21/06/10,08:12:50,19,07,1, 11.9,1,1, 18.025, 10581.566, 281.332, 52676.867 21/06/10,08:12:51,00,07,1, 11.9,1,1, 18.024, 10581.559, 281.332, 52676.867 21/06/10,08:12:51,01,07,1, 11.9,1,1, 18.024, 10581.588, 281.355, 52676.899 21/06/10,08:12:51,02,07,1, 11.9,1,1, 18.024, 10581.549, 281.355, 52676.911 21/06/10,08:12:51,03,07,1, 11.9,1,1, 18.024, 10581.576, 281.368, 52676.874 21/06/10,08:12:51,04,07,1, 11.9,1,1, 18.024, 10581.591, 281.368, 52676.904 21/06/10,08:12:51,05,07,1, 11.9,1,1, 18.024, 10581.567, 281.366, 52676.893 21/06/10,08:12:51,06,07,1, 11.9,1,1, 18.024, 10581.579, 281.378, 52676.941 21/06/10,08:12:51,07,07,1, 11.9,1,1, 18.024, 10581.559, 281.371, 52676.904 21/06/10,08:12:51,08,07,1, 11.9,1,1, 18.024, 10581.570, 281.355, 52676.897 21/06/10,08:12:51,09,07,1, 11.9,1,1, 18.024, 10581.558, 281.358, 52676.900 21/06/10,08:12:51,10,07,1, 11.9,1,1, 18.024, 10581.569, 281.357, 52676.911 21/06/10,08:12:51,11,07,1, 11.9,1,1, 18.024, 10581.552, 281.340, 52676.924 21/06/10,08:12:51,12,07,1, 11.9,1,1, 18.024, 10581.561, 281.343, 52676.913 21/06/10,08:12:51,13,07,1, 11.9,1,1, 18.024, 10581.535, 281.316, 52676.873 21/06/10,08:12:51,14,07,1, 11.9,1,1, 18.024, 10581.539, 281.343, 52676.908 21/06/10,08:12:51,15,07,1, 11.9,1,1, 18.024, 10581.564, 281.348, 52676.879 21/06/10,08:12:51,16,07,1, 11.9,1,1, 18.024, 10581.563, 281.335, 52676.904 21/06/10,08:12:51,17,07,1, 11.9,1,1, 18.024, 10581.532, 281.351, 52676.918 21/06/10,08:12:51,18,07,1, 11.9,1,1, 18.024, 10581.542, 281.340, 52676.874 21/06/10,08:12:51,19,07,1, 11.9,1,1, 18.024, 10581.563, 281.351, 52676.861 21/06/10,08:12:52,00,07,1, 11.9,1,1, 18.025, 10581.559, 281.351, 52676.861 21/06/10,08:12:52,01,07,1, 11.9,1,1, 18.025, 10581.529, 281.349, 52676.894 21/06/10,08:12:52,02,07,1, 11.9,1,1, 18.025, 10581.530, 281.353, 52676.928 21/06/10,08:12:52,03,07,1, 11.9,1,1, 18.025, 10581.555, 281.360, 52676.881 21/06/10,08:12:52,04,07,1, 11.9,1,1, 18.025, 10581.553, 281.329, 52676.852 21/06/10,08:12:52,05,07,1, 11.9,1,1, 18.025, 10581.559, 281.325, 52676.873 21/06/10,08:12:52,06,07,1, 11.9,1,1, 18.025, 10581.555, 281.310, 52676.890 21/06/10,08:12:52,07,07,1, 11.9,1,1, 18.025, 10581.537, 281.333, 52676.874 21/06/10,08:12:52,08,07,1, 11.9,1,1, 18.025, 10581.557, 281.316, 52676.865 21/06/10,08:12:52,09,07,1, 11.9,1,1, 18.025, 10581.512, 281.331, 52676.876 21/06/10,08:12:52,10,07,1, 11.9,1,1, 18.025, 10581.552, 281.326, 52676.943 21/06/10,08:12:52,11,07,1, 11.9,1,1, 18.025, 10581.548, 281.332, 52676.887 21/06/10,08:12:52,12,07,1, 11.9,1,1, 18.025, 10581.554, 281.322, 52676.910 21/06/10,08:12:52,13,07,1, 11.9,1,1, 18.025, 10581.544, 281.326, 52676.861 21/06/10,08:12:52,14,07,1, 11.9,1,1, 18.025, 10581.560, 281.298, 52676.888 21/06/10,08:12:52,15,07,1, 11.9,1,1, 18.025, 10581.546, 281.324, 52676.905 21/06/10,08:12:52,16,07,1, 11.9,1,1, 18.025, 10581.552, 281.305, 52676.887 21/06/10,08:12:52,17,07,1, 11.9,1,1, 18.025, 10581.576, 281.318, 52676.926 21/06/10,08:12:52,18,07,1, 11.9,1,1, 18.025, 10581.591, 281.311, 52676.893 21/06/10,08:12:52,19,07,1, 11.9,1,1, 18.025, 10581.573, 281.305, 52676.893 21/06/10,08:12:53,00,07,1, 11.9,1,1, 18.025, 10581.567, 281.305, 52676.893 21/06/10,08:12:53,01,07,1, 11.9,1,1, 18.025, 10581.579, 281.277, 52676.892 21/06/10,08:12:53,02,07,1, 11.9,1,1, 18.025, 10581.571, 281.298, 52676.933 21/06/10,08:12:53,03,07,1, 11.9,1,1, 18.025, 10581.562, 281.312, 52676.912 21/06/10,08:12:53,04,07,1, 11.9,1,1, 18.025, 10581.569, 281.291, 52676.862 21/06/10,08:12:53,05,07,1, 11.9,1,1, 18.025, 10581.563, 281.287, 52676.892 21/06/10,08:12:53,06,07,1, 11.9,1,1, 18.025, 10581.591, 281.282, 52676.888 21/06/10,08:12:53,07,07,1, 11.9,1,1, 18.025, 10581.603, 281.303, 52676.882 21/06/10,08:12:53,08,07,1, 11.9,1,1, 18.025, 10581.567, 281.273, 52676.877 21/06/10,08:12:53,09,07,1, 11.9,1,1, 18.025, 10581.590, 281.268, 52676.840 21/06/10,08:12:53,10,07,1, 11.9,1,1, 18.025, 10581.599, 281.273, 52676.906 21/06/10,08:12:53,11,07,1, 11.9,1,1, 18.025, 10581.597, 281.293, 52676.887 21/06/10,08:12:53,12,07,1, 11.9,1,1, 18.025, 10581.586, 281.261, 52676.909 21/06/10,08:12:53,13,07,1, 11.9,1,1, 18.025, 10581.594, 281.286, 52676.879 21/06/10,08:12:53,14,07,1, 11.9,1,1, 18.025, 10581.579, 281.280, 52676.897 21/06/10,08:12:53,15,07,1, 11.9,1,1, 18.025, 10581.586, 281.267, 52676.874 21/06/10,08:12:53,16,07,1, 11.9,1,1, 18.025, 10581.565, 281.253, 52676.872 21/06/10,08:12:53,17,07,1, 11.9,1,1, 18.025, 10581.586, 281.244, 52676.842 21/06/10,08:12:53,18,07,1, 11.9,1,1, 18.025, 10581.596, 281.289, 52676.871 21/06/10,08:12:53,19,07,1, 11.9,1,1, 18.025, 10581.590, 281.281, 52676.878 21/06/10,08:12:54,00,07,1, 11.9,1,1, 18.022, 10581.584, 281.281, 52676.878 21/06/10,08:12:54,01,07,1, 11.9,1,1, 18.022, 10581.597, 281.243, 52676.902 21/06/10,08:12:54,02,07,1, 11.9,1,1, 18.022, 10581.599, 281.276, 52676.919 21/06/10,08:12:54,03,07,1, 11.9,1,1, 18.022, 10581.554, 281.272, 52676.873 21/06/10,08:12:54,04,07,1, 11.9,1,1, 18.022, 10581.588, 281.266, 52676.872 21/06/10,08:12:54,05,07,1, 11.9,1,1, 18.022, 10581.609, 281.250, 52676.862 21/06/10,08:12:54,06,07,1, 11.9,1,1, 18.022, 10581.592, 281.266, 52676.886 21/06/10,08:12:54,07,07,1, 11.9,1,1, 18.022, 10581.583, 281.247, 52676.847 21/06/10,08:12:54,08,07,1, 11.9,1,1, 18.022, 10581.578, 281.251, 52676.883 21/06/10,08:12:54,09,07,1, 11.9,1,1, 18.022, 10581.584, 281.250, 52676.853 21/06/10,08:12:54,10,07,1, 11.9,1,1, 18.022, 10581.568, 281.232, 52676.890 21/06/10,08:12:54,11,07,1, 11.9,1,1, 18.022, 10581.570, 281.245, 52676.856 21/06/10,08:12:54,12,07,1, 11.9,1,1, 18.022, 10581.575, 281.248, 52676.889 21/06/10,08:12:54,13,07,1, 11.9,1,1, 18.022, 10581.562, 281.250, 52676.843 21/06/10,08:12:54,14,07,1, 11.9,1,1, 18.022, 10581.600, 281.254, 52676.883 21/06/10,08:12:54,15,07,1, 11.9,1,1, 18.022, 10581.574, 281.268, 52676.865 21/06/10,08:12:54,16,07,1, 11.9,1,1, 18.022, 10581.568, 281.231, 52676.867 21/06/10,08:12:54,17,07,1, 11.9,1,1, 18.022, 10581.550, 281.236, 52676.873 21/06/10,08:12:54,18,07,1, 11.9,1,1, 18.022, 10581.556, 281.238, 52676.877 21/06/10,08:12:54,19,07,1, 11.9,1,1, 18.022, 10581.550, 281.240, 52676.867 21/06/10,08:12:55,00,08,1, 11.9,1,1, 18.024, 10581.542, 281.240, 52676.867 21/06/10,08:12:55,01,08,1, 11.9,1,1, 18.024, 10581.548, 281.247, 52676.819 21/06/10,08:12:55,02,08,1, 11.9,1,1, 18.024, 10581.573, 281.245, 52676.878 21/06/10,08:12:55,03,08,1, 11.9,1,1, 18.024, 10581.582, 281.243, 52676.816 21/06/10,08:12:55,04,08,1, 11.9,1,1, 18.024, 10581.569, 281.235, 52676.847 21/06/10,08:12:55,05,08,1, 11.9,1,1, 18.024, 10581.558, 281.254, 52676.838 21/06/10,08:12:55,06,08,1, 11.9,1,1, 18.024, 10581.556, 281.241, 52676.857 21/06/10,08:12:55,07,08,1, 11.9,1,1, 18.024, 10581.526, 281.243, 52676.838 21/06/10,08:12:55,08,08,1, 11.9,1,1, 18.024, 10581.538, 281.230, 52676.849 21/06/10,08:12:55,09,08,1, 11.9,1,1, 18.024, 10581.522, 281.216, 52676.869 21/06/10,08:12:55,10,08,1, 11.9,1,1, 18.024, 10581.529, 281.242, 52676.830 21/06/10,08:12:55,11,08,1, 11.9,1,1, 18.024, 10581.533, 281.212, 52676.839 21/06/10,08:12:55,12,08,1, 11.9,1,1, 18.024, 10581.522, 281.211, 52676.863 21/06/10,08:12:55,13,08,1, 11.9,1,1, 18.024, 10581.556, 281.246, 52676.891 21/06/10,08:12:55,14,08,1, 11.9,1,1, 18.024, 10581.553, 281.234, 52676.876 21/06/10,08:12:55,15,08,1, 11.9,1,1, 18.024, 10581.559, 281.212, 52676.889 21/06/10,08:12:55,16,08,1, 11.9,1,1, 18.024, 10581.547, 281.247, 52676.877 21/06/10,08:12:55,17,08,1, 11.9,1,1, 18.024, 10581.559, 281.259, 52676.888 21/06/10,08:12:55,18,08,1, 11.9,1,1, 18.024, 10581.546, 281.190, 52676.809 21/06/10,08:12:55,19,08,1, 11.9,1,1, 18.024, 10581.495, 281.223, 52676.945 21/06/10,08:12:56,00,08,1, 11.9,1,1, 18.025, 10581.492, 281.223, 52676.945 21/06/10,08:12:56,01,08,1, 11.9,1,1, 18.025, 10581.549, 281.201, 52676.883 21/06/10,08:12:56,02,08,1, 11.9,1,1, 18.025, 10581.550, 281.222, 52676.903 21/06/10,08:12:56,03,08,1, 11.9,1,1, 18.025, 10581.546, 281.223, 52676.888 21/06/10,08:12:56,04,08,1, 11.9,1,1, 18.025, 10581.552, 281.211, 52676.943 21/06/10,08:12:56,05,08,1, 11.9,1,1, 18.025, 10581.538, 281.197, 52676.873 21/06/10,08:12:56,06,08,1, 11.9,1,1, 18.025, 10581.564, 281.198, 52676.888 21/06/10,08:12:56,07,08,1, 11.9,1,1, 18.025, 10581.548, 281.208, 52676.900 21/06/10,08:12:56,08,08,1, 11.9,1,1, 18.025, 10581.582, 281.193, 52676.907 21/06/10,08:12:56,09,08,1, 11.9,1,1, 18.025, 10581.559, 281.211, 52676.883 21/06/10,08:12:56,10,08,1, 11.9,1,1, 18.025, 10581.568, 281.213, 52676.895 21/06/10,08:12:56,11,08,1, 11.9,1,1, 18.025, 10581.598, 281.198, 52676.907 21/06/10,08:12:56,12,08,1, 11.9,1,1, 18.025, 10581.551, 281.167, 52676.872 21/06/10,08:12:56,13,08,1, 11.9,1,1, 18.025, 10581.564, 281.175, 52676.882 21/06/10,08:12:56,14,08,1, 11.9,1,1, 18.025, 10581.540, 281.191, 52676.873 21/06/10,08:12:56,15,08,1, 11.9,1,1, 18.025, 10581.569, 281.206, 52676.900 21/06/10,08:12:56,16,08,1, 11.9,1,1, 18.025, 10581.546, 281.165, 52676.919 21/06/10,08:12:56,17,08,1, 11.9,1,1, 18.025, 10581.566, 281.181, 52676.879 21/06/10,08:12:56,18,08,1, 11.9,1,1, 18.025, 10581.567, 281.199, 52676.880 21/06/10,08:12:56,19,08,1, 11.9,1,1, 18.025, 10581.567, 281.201, 52676.836 21/06/10,08:12:57,00,08,1, 11.9,1,1, 18.027, 10581.559, 281.201, 52676.836 21/06/10,08:12:57,01,08,1, 11.9,1,1, 18.027, 10581.601, 281.197, 52676.864 21/06/10,08:12:57,02,08,1, 11.9,1,1, 18.027, 10581.589, 281.183, 52676.901 21/06/10,08:12:57,03,08,1, 11.9,1,1, 18.027, 10581.556, 281.148, 52676.872 21/06/10,08:12:57,04,08,1, 11.9,1,1, 18.027, 10581.579, 281.172, 52676.900 21/06/10,08:12:57,05,08,1, 11.9,1,1, 18.027, 10581.570, 281.171, 52676.879 21/06/10,08:12:57,06,08,1, 11.9,1,1, 18.027, 10581.605, 281.153, 52676.866 21/06/10,08:12:57,07,08,1, 11.9,1,1, 18.027, 10581.579, 281.198, 52676.880 21/06/10,08:12:57,08,08,1, 11.9,1,1, 18.027, 10581.567, 281.184, 52676.889 21/06/10,08:12:57,09,08,1, 11.9,1,1, 18.027, 10581.589, 281.188, 52676.894 21/06/10,08:12:57,10,08,1, 11.9,1,1, 18.027, 10581.594, 281.179, 52676.889 21/06/10,08:12:57,11,08,1, 11.9,1,1, 18.027, 10581.566, 281.184, 52676.909 21/06/10,08:12:57,12,08,1, 11.9,1,1, 18.027, 10581.609, 281.192, 52676.897 21/06/10,08:12:57,13,08,1, 11.9,1,1, 18.027, 10581.581, 281.168, 52676.903 21/06/10,08:12:57,14,08,1, 11.9,1,1, 18.027, 10581.590, 281.183, 52676.926 21/06/10,08:12:57,15,08,1, 11.9,1,1, 18.027, 10581.601, 281.184, 52676.909 21/06/10,08:12:57,16,08,1, 11.9,1,1, 18.027, 10581.571, 281.192, 52676.895 21/06/10,08:12:57,17,08,1, 11.9,1,1, 18.027, 10581.573, 281.161, 52676.880 21/06/10,08:12:57,18,08,1, 11.9,1,1, 18.027, 10581.588, 281.182, 52676.836 21/06/10,08:12:57,19,08,1, 11.9,1,1, 18.027, 10581.597, 281.192, 52676.896 21/06/10,08:12:58,00,08,1, 11.9,1,1, 18.024, 10581.592, 281.192, 52676.896 21/06/10,08:12:58,01,08,1, 11.9,1,1, 18.024, 10581.574, 281.179, 52676.884 21/06/10,08:12:58,02,08,1, 11.9,1,1, 18.024, 10581.576, 281.167, 52676.849 21/06/10,08:12:58,03,08,1, 11.9,1,1, 18.024, 10581.582, 281.165, 52676.900 21/06/10,08:12:58,04,08,1, 11.9,1,1, 18.024, 10581.594, 281.198, 52676.877 21/06/10,08:12:58,05,08,1, 11.9,1,1, 18.024, 10581.590, 281.149, 52676.879 21/06/10,08:12:58,06,08,1, 11.9,1,1, 18.024, 10581.554, 281.178, 52676.881 21/06/10,08:12:58,07,08,1, 11.9,1,1, 18.024, 10581.582, 281.181, 52676.902 21/06/10,08:12:58,08,08,1, 11.9,1,1, 18.024, 10581.574, 281.194, 52676.913 21/06/10,08:12:58,09,08,1, 11.9,1,1, 18.024, 10581.564, 281.192, 52676.911 21/06/10,08:12:58,10,08,1, 11.9,1,1, 18.024, 10581.566, 281.177, 52676.867 21/06/10,08:12:58,11,08,1, 11.9,1,1, 18.024, 10581.576, 281.190, 52676.862 21/06/10,08:12:58,12,08,1, 11.9,1,1, 18.024, 10581.578, 281.188, 52676.907 21/06/10,08:12:58,13,08,1, 11.9,1,1, 18.024, 10581.545, 281.193, 52676.856 21/06/10,08:12:58,14,08,1, 11.9,1,1, 18.024, 10581.569, 281.189, 52676.890 21/06/10,08:12:58,15,08,1, 11.9,1,1, 18.024, 10581.547, 281.174, 52676.879 21/06/10,08:12:58,16,08,1, 11.9,1,1, 18.024, 10581.521, 281.186, 52676.836 21/06/10,08:12:58,17,08,1, 11.9,1,1, 18.024, 10581.550, 281.175, 52676.819 21/06/10,08:12:58,18,08,1, 11.9,1,1, 18.024, 10581.533, 281.188, 52676.834 21/06/10,08:12:58,19,08,1, 11.9,1,1, 18.024, 10581.541, 281.184, 52676.848 21/06/10,08:12:59,00,08,1, 11.8,1,1, 18.021, 10581.534, 281.184, 52676.848 21/06/10,08:12:59,01,08,1, 11.8,1,1, 18.021, 10581.581, 281.184, 52676.867 21/06/10,08:12:59,02,08,1, 11.8,1,1, 18.021, 10581.546, 281.186, 52676.862 21/06/10,08:12:59,03,08,1, 11.8,1,1, 18.021, 10581.517, 281.207, 52677.076 21/06/10,08:12:59,04,08,1, 11.8,1,1, 18.021, 10581.523, 281.156, 52676.893 21/06/10,08:12:59,05,08,1, 11.8,1,1, 18.021, 10581.550, 281.188, 52676.876 21/06/10,08:12:59,06,08,1, 11.8,1,1, 18.021, 10581.532, 281.187, 52676.861 21/06/10,08:12:59,07,08,1, 11.8,1,1, 18.021, 10581.512, 281.162, 52676.841 21/06/10,08:12:59,08,08,1, 11.8,1,1, 18.021, 10581.531, 281.178, 52676.826 21/06/10,08:12:59,09,08,1, 11.8,1,1, 18.021, 10581.522, 281.177, 52676.830 21/06/10,08:12:59,10,08,1, 11.8,1,1, 18.021, 10581.531, 281.195, 52676.838 21/06/10,08:12:59,11,08,1, 11.8,1,1, 18.021, 10581.529, 281.200, 52676.874 21/06/10,08:12:59,12,08,1, 11.8,1,1, 18.021, 10581.544, 281.174, 52676.828 21/06/10,08:12:59,13,08,1, 11.8,1,1, 18.021, 10581.534, 281.152, 52676.876 21/06/10,08:12:59,14,08,1, 11.8,1,1, 18.021, 10581.529, 281.125, 52676.816 21/06/10,08:12:59,15,08,1, 11.8,1,1, 18.021, 10581.525, 281.149, 52676.832 21/06/10,08:12:59,16,08,1, 11.8,1,1, 18.021, 10581.521, 281.167, 52676.850 21/06/10,08:12:59,17,08,1, 11.8,1,1, 18.021, 10581.521, 281.160, 52676.867 21/06/10,08:12:59,18,08,1, 11.8,1,1, 18.021, 10581.554, 281.153, 52676.844 21/06/10,08:12:59,19,08,1, 11.8,1,1, 18.021, 10581.556, 281.169, 52676.839 21/06/10,08:13:00,00,08,1, 11.9,1,1, 18.026, 10581.551, 281.169, 52676.839 21/06/10,08:13:00,01,08,1, 11.9,1,1, 18.026, 10581.542, 281.153, 52676.873 21/06/10,08:13:00,02,08,1, 11.9,1,1, 18.026, 10581.545, 281.144, 52676.850 21/06/10,08:13:00,03,08,1, 11.9,1,1, 18.026, 10581.545, 281.158, 52676.863 21/06/10,08:13:00,04,08,1, 11.9,1,1, 18.026, 10581.535, 281.130, 52676.823 21/06/10,08:13:00,05,08,1, 11.9,1,1, 18.026, 10581.548, 281.142, 52676.851 21/06/10,08:13:00,06,08,1, 11.9,1,1, 18.026, 10581.551, 281.165, 52676.863 21/06/10,08:13:00,07,08,1, 11.9,1,1, 18.026, 10581.523, 281.150, 52676.846 21/06/10,08:13:00,08,08,1, 11.9,1,1, 18.026, 10581.560, 281.157, 52676.835 21/06/10,08:13:00,09,08,1, 11.9,1,1, 18.026, 10581.559, 281.157, 52676.824 21/06/10,08:13:00,10,08,1, 11.9,1,1, 18.026, 10581.554, 281.173, 52676.834 21/06/10,08:13:00,11,08,1, 11.9,1,1, 18.026, 10581.536, 281.159, 52676.814 21/06/10,08:13:00,12,08,1, 11.9,1,1, 18.026, 10581.552, 281.128, 52676.773 21/06/10,08:13:00,13,08,1, 11.9,1,1, 18.026, 10581.545, 281.143, 52676.845 21/06/10,08:13:00,14,08,1, 11.9,1,1, 18.026, 10581.536, 281.138, 52676.818 21/06/10,08:13:00,15,08,1, 11.9,1,1, 18.026, 10581.579, 281.148, 52676.837 21/06/10,08:13:00,16,08,1, 11.9,1,1, 18.026, 10581.567, 281.121, 52676.803 21/06/10,08:13:00,17,08,1, 11.9,1,1, 18.026, 10581.564, 281.138, 52676.861 21/06/10,08:13:00,18,08,1, 11.9,1,1, 18.026, 10581.550, 281.124, 52676.833 21/06/10,08:13:00,19,08,1, 11.9,1,1, 18.026, 10581.567, 281.117, 52676.845 21/06/10,08:13:01,00,08,1, 11.9,1,1, 18.024, 10581.559, 281.117, 52676.845 21/06/10,08:13:01,01,08,1, 11.9,1,1, 18.024, 10581.569, 281.097, 52676.839 21/06/10,08:13:01,02,08,1, 11.9,1,1, 18.024, 10581.586, 281.101, 52676.835 21/06/10,08:13:01,03,08,1, 11.9,1,1, 18.024, 10581.589, 281.118, 52676.857 21/06/10,08:13:01,04,08,1, 11.9,1,1, 18.024, 10581.595, 281.134, 52676.819 21/06/10,08:13:01,05,08,1, 11.9,1,1, 18.024, 10581.579, 281.130, 52676.847 21/06/10,08:13:01,06,08,1, 11.9,1,1, 18.024, 10581.582, 281.116, 52676.833 21/06/10,08:13:01,07,08,1, 11.9,1,1, 18.024, 10581.578, 281.084, 52676.796 21/06/10,08:13:01,08,08,1, 11.9,1,1, 18.024, 10581.591, 281.084, 52676.842 21/06/10,08:13:01,09,08,1, 11.9,1,1, 18.024, 10581.571, 281.123, 52676.947 21/06/10,08:13:01,10,08,1, 11.9,1,1, 18.024, 10581.606, 281.086, 52676.745 21/06/10,08:13:01,11,08,1, 11.9,1,1, 18.024, 10581.577, 281.085, 52676.733 21/06/10,08:13:01,12,08,1, 11.9,1,1, 18.024, 10581.604, 281.104, 52676.838 21/06/10,08:13:01,13,08,1, 11.9,1,1, 18.024, 10581.607, 281.088, 52676.793 21/06/10,08:13:01,14,08,1, 11.9,1,1, 18.024, 10581.585, 281.100, 52676.834 21/06/10,08:13:01,15,08,1, 11.9,1,1, 18.024, 10581.609, 281.072, 52676.831 21/06/10,08:13:01,16,08,1, 11.9,1,1, 18.024, 10581.618, 281.103, 52676.833 21/06/10,08:13:01,17,08,1, 11.9,1,1, 18.024, 10581.610, 281.116, 52676.835 21/06/10,08:13:01,18,08,1, 11.9,1,1, 18.024, 10581.607, 281.060, 52676.824 21/06/10,08:13:01,19,08,1, 11.9,1,1, 18.024, 10581.608, 281.071, 52676.817 21/06/10,08:13:02,00,08,1, 11.8,1,1, 18.022, 10581.601, 281.071, 52676.817 21/06/10,08:13:02,01,08,1, 11.8,1,1, 18.022, 10581.597, 281.086, 52676.826 21/06/10,08:13:02,02,08,1, 11.8,1,1, 18.022, 10581.587, 281.084, 52676.832 21/06/10,08:13:02,03,08,1, 11.8,1,1, 18.022, 10581.592, 281.073, 52676.832 21/06/10,08:13:02,04,08,1, 11.8,1,1, 18.022, 10581.590, 281.050, 52676.809 21/06/10,08:13:02,05,08,1, 11.8,1,1, 18.022, 10581.591, 281.101, 52676.818 21/06/10,08:13:02,06,08,1, 11.8,1,1, 18.022, 10581.570, 281.090, 52676.802 21/06/10,08:13:02,07,08,1, 11.8,1,1, 18.022, 10581.629, 281.060, 52676.600 21/06/10,08:13:02,08,08,1, 11.8,1,1, 18.022, 10581.598, 281.070, 52676.707 21/06/10,08:13:02,09,08,1, 11.8,1,1, 18.022, 10581.554, 281.048, 52676.770 21/06/10,08:13:02,10,08,1, 11.8,1,1, 18.022, 10581.558, 281.054, 52676.828 21/06/10,08:13:02,11,08,1, 11.8,1,1, 18.022, 10581.580, 281.080, 52676.792 21/06/10,08:13:02,12,08,1, 11.8,1,1, 18.022, 10581.602, 281.078, 52676.851 21/06/10,08:13:02,13,08,1, 11.8,1,1, 18.022, 10581.570, 281.081, 52676.815 21/06/10,08:13:02,14,08,1, 11.8,1,1, 18.022, 10581.568, 281.086, 52676.790 21/06/10,08:13:02,15,08,1, 11.8,1,1, 18.022, 10581.573, 281.096, 52676.800 21/06/10,08:13:02,16,08,1, 11.8,1,1, 18.022, 10581.600, 281.097, 52676.835 21/06/10,08:13:02,17,08,1, 11.8,1,1, 18.022, 10581.555, 281.102, 52676.843 21/06/10,08:13:02,18,08,1, 11.8,1,1, 18.022, 10581.548, 281.094, 52676.842 21/06/10,08:13:02,19,08,1, 11.8,1,1, 18.022, 10581.586, 281.061, 52676.802 21/06/10,08:13:03,00,07,1, 11.9,1,1, 18.028, 10581.584, 281.061, 52676.802 21/06/10,08:13:03,01,07,1, 11.9,1,1, 18.028, 10581.566, 281.080, 52676.837 21/06/10,08:13:03,02,07,1, 11.9,1,1, 18.028, 10581.596, 281.081, 52676.729 21/06/10,08:13:03,03,07,1, 11.9,1,1, 18.028, 10581.572, 281.098, 52676.880 21/06/10,08:13:03,04,07,1, 11.9,1,1, 18.028, 10581.547, 281.080, 52676.834 21/06/10,08:13:03,05,07,1, 11.9,1,1, 18.028, 10581.567, 281.064, 52676.876 21/06/10,08:13:03,06,07,1, 11.9,1,1, 18.028, 10581.595, 281.097, 52676.832 21/06/10,08:13:03,07,07,1, 11.9,1,1, 18.028, 10581.553, 281.075, 52676.850 21/06/10,08:13:03,08,07,1, 11.9,1,1, 18.028, 10581.594, 281.069, 52676.837 21/06/10,08:13:03,09,07,1, 11.9,1,1, 18.028, 10581.582, 281.096, 52676.859 21/06/10,08:13:03,10,07,1, 11.9,1,1, 18.028, 10581.584, 281.095, 52676.802 21/06/10,08:13:03,11,07,1, 11.9,1,1, 18.028, 10581.553, 281.080, 52676.799 21/06/10,08:13:03,12,07,1, 11.9,1,1, 18.028, 10581.571, 281.070, 52676.811 21/06/10,08:13:03,13,07,1, 11.9,1,1, 18.028, 10581.578, 281.067, 52676.792 21/06/10,08:13:03,14,07,1, 11.9,1,1, 18.028, 10581.559, 281.101, 52676.824 21/06/10,08:13:03,15,07,1, 11.9,1,1, 18.028, 10581.554, 281.070, 52676.818 21/06/10,08:13:03,16,07,1, 11.9,1,1, 18.028, 10581.579, 281.096, 52676.795 21/06/10,08:13:03,17,07,1, 11.9,1,1, 18.028, 10581.561, 281.086, 52676.792 21/06/10,08:13:03,18,07,1, 11.9,1,1, 18.028, 10581.572, 281.087, 52676.821 21/06/10,08:13:03,19,07,1, 11.9,1,1, 18.028, 10581.583, 281.081, 52676.819 21/06/10,08:13:04,00,07,1, 11.8,1,1, 18.023, 10581.576, 281.081, 52676.819 21/06/10,08:13:04,01,07,1, 11.8,1,1, 18.023, 10581.561, 281.076, 52676.804 21/06/10,08:13:04,02,07,1, 11.8,1,1, 18.023, 10581.579, 281.069, 52676.844 21/06/10,08:13:04,03,07,1, 11.8,1,1, 18.023, 10581.565, 281.066, 52676.819 21/06/10,08:13:04,04,07,1, 11.8,1,1, 18.023, 10581.581, 281.073, 52676.833 21/06/10,08:13:04,05,07,1, 11.8,1,1, 18.023, 10581.554, 281.079, 52676.822 21/06/10,08:13:04,06,07,1, 11.8,1,1, 18.023, 10581.568, 281.100, 52676.822 21/06/10,08:13:04,07,07,1, 11.8,1,1, 18.023, 10581.562, 281.074, 52676.824 21/06/10,08:13:04,08,07,1, 11.8,1,1, 18.023, 10581.564, 281.088, 52676.784 21/06/10,08:13:04,09,07,1, 11.8,1,1, 18.023, 10581.573, 281.077, 52676.811 21/06/10,08:13:04,10,07,1, 11.8,1,1, 18.023, 10581.562, 281.101, 52676.790 21/06/10,08:13:04,11,07,1, 11.8,1,1, 18.023, 10581.557, 281.102, 52676.816 21/06/10,08:13:04,12,07,1, 11.8,1,1, 18.023, 10581.526, 281.076, 52676.788 21/06/10,08:13:04,13,07,1, 11.8,1,1, 18.023, 10581.557, 281.087, 52676.821 21/06/10,08:13:04,14,07,1, 11.8,1,1, 18.023, 10581.560, 281.097, 52676.810 21/06/10,08:13:04,15,07,1, 11.8,1,1, 18.023, 10581.558, 281.056, 52676.842 21/06/10,08:13:04,16,07,1, 11.8,1,1, 18.023, 10581.550, 281.092, 52676.811 21/06/10,08:13:04,17,07,1, 11.8,1,1, 18.023, 10581.559, 281.087, 52676.822 21/06/10,08:13:04,18,07,1, 11.8,1,1, 18.023, 10581.550, 281.070, 52676.811 21/06/10,08:13:04,19,07,1, 11.8,1,1, 18.023, 10581.589, 281.071, 52676.836 21/06/10,08:13:05,00,07,1, 11.8,1,1, 18.021, 10581.584, 281.071, 52676.836 21/06/10,08:13:05,01,07,1, 11.8,1,1, 18.021, 10581.594, 281.057, 52676.796 21/06/10,08:13:05,02,07,1, 11.8,1,1, 18.021, 10581.570, 281.049, 52676.766 21/06/10,08:13:05,03,07,1, 11.8,1,1, 18.021, 10581.556, 281.051, 52676.798 21/06/10,08:13:05,04,07,1, 11.8,1,1, 18.021, 10581.575, 281.044, 52676.845 21/06/10,08:13:05,05,07,1, 11.8,1,1, 18.021, 10581.568, 281.032, 52676.811 21/06/10,08:13:05,06,07,1, 11.8,1,1, 18.021, 10581.589, 281.064, 52676.824 21/06/10,08:13:05,07,07,1, 11.8,1,1, 18.021, 10581.581, 281.066, 52676.779 21/06/10,08:13:05,08,07,1, 11.8,1,1, 18.021, 10581.571, 281.036, 52676.844 21/06/10,08:13:05,09,07,1, 11.8,1,1, 18.021, 10581.583, 281.069, 52676.812 21/06/10,08:13:05,10,07,1, 11.8,1,1, 18.021, 10581.592, 281.027, 52676.814 21/06/10,08:13:05,11,07,1, 11.8,1,1, 18.021, 10581.608, 281.030, 52676.856 21/06/10,08:13:05,12,07,1, 11.8,1,1, 18.021, 10581.590, 281.026, 52676.810 21/06/10,08:13:05,13,07,1, 11.8,1,1, 18.021, 10581.599, 281.035, 52676.807 21/06/10,08:13:05,14,07,1, 11.8,1,1, 18.021, 10581.591, 281.030, 52676.834 21/06/10,08:13:05,15,07,1, 11.8,1,1, 18.021, 10581.608, 281.021, 52676.843 21/06/10,08:13:05,16,07,1, 11.8,1,1, 18.021, 10581.600, 281.034, 52676.823 21/06/10,08:13:05,17,07,1, 11.8,1,1, 18.021, 10581.601, 281.023, 52676.819 21/06/10,08:13:05,18,07,1, 11.8,1,1, 18.021, 10581.620, 281.013, 52676.819 21/06/10,08:13:05,19,07,1, 11.8,1,1, 18.021, 10581.629, 281.009, 52676.785 21/06/10,08:13:06,00,08,1, 11.8,1,1, 18.027, 10581.626, 281.009, 52676.785 21/06/10,08:13:06,01,08,1, 11.8,1,1, 18.027, 10581.605, 281.001, 52676.806 21/06/10,08:13:06,02,08,1, 11.8,1,1, 18.027, 10581.623, 281.021, 52676.805 21/06/10,08:13:06,03,08,1, 11.8,1,1, 18.027, 10581.626, 280.993, 52676.831 21/06/10,08:13:06,04,08,1, 11.8,1,1, 18.027, 10581.640, 280.991, 52676.816 21/06/10,08:13:06,05,08,1, 11.8,1,1, 18.027, 10581.633, 281.003, 52676.810 21/06/10,08:13:06,06,08,1, 11.8,1,1, 18.027, 10581.615, 280.999, 52676.820 21/06/10,08:13:06,07,08,1, 11.8,1,1, 18.027, 10581.625, 281.003, 52676.811 21/06/10,08:13:06,08,08,1, 11.8,1,1, 18.027, 10581.633, 280.992, 52676.840 21/06/10,08:13:06,09,08,1, 11.8,1,1, 18.027, 10581.632, 281.017, 52676.865 21/06/10,08:13:06,10,08,1, 11.8,1,1, 18.027, 10581.638, 280.991, 52676.809 21/06/10,08:13:06,11,08,1, 11.8,1,1, 18.027, 10581.649, 280.991, 52676.811 21/06/10,08:13:06,12,08,1, 11.8,1,1, 18.027, 10581.650, 280.992, 52676.813 21/06/10,08:13:06,13,08,1, 11.8,1,1, 18.027, 10581.692, 280.975, 52676.861 21/06/10,08:13:06,14,08,1, 11.8,1,1, 18.027, 10581.626, 280.974, 52676.830 21/06/10,08:13:06,15,08,1, 11.8,1,1, 18.027, 10581.629, 280.944, 52676.827 21/06/10,08:13:06,16,08,1, 11.8,1,1, 18.027, 10581.640, 280.977, 52676.798 21/06/10,08:13:06,17,08,1, 11.8,1,1, 18.027, 10581.625, 280.981, 52676.814 21/06/10,08:13:06,18,08,1, 11.8,1,1, 18.027, 10581.631, 280.973, 52676.786 21/06/10,08:13:06,19,08,1, 11.8,1,1, 18.027, 10581.644, 280.964, 52676.785 21/06/10,08:13:07,00,08,1, 11.8,1,1, 18.025, 10581.642, 280.964, 52676.785 21/06/10,08:13:07,01,08,1, 11.8,1,1, 18.025, 10581.645, 280.958, 52676.848 21/06/10,08:13:07,02,08,1, 11.8,1,1, 18.025, 10581.654, 280.958, 52676.811 21/06/10,08:13:07,03,08,1, 11.8,1,1, 18.025, 10581.661, 280.973, 52676.824 21/06/10,08:13:07,04,08,1, 11.8,1,1, 18.025, 10581.663, 280.953, 52676.850 21/06/10,08:13:07,05,08,1, 11.8,1,1, 18.025, 10581.640, 280.972, 52676.821 21/06/10,08:13:07,06,08,1, 11.8,1,1, 18.025, 10581.653, 280.963, 52676.828 21/06/10,08:13:07,07,08,1, 11.8,1,1, 18.025, 10581.656, 281.014, 52676.805 21/06/10,08:13:07,08,08,1, 11.8,1,1, 18.025, 10581.671, 280.984, 52676.853 21/06/10,08:13:07,09,08,1, 11.8,1,1, 18.025, 10581.648, 280.965, 52676.821 21/06/10,08:13:07,10,08,1, 11.8,1,1, 18.025, 10581.655, 280.984, 52676.835 21/06/10,08:13:07,11,08,1, 11.8,1,1, 18.025, 10581.673, 280.993, 52676.835 21/06/10,08:13:07,12,08,1, 11.8,1,1, 18.025, 10581.635, 280.983, 52676.843 21/06/10,08:13:07,13,08,1, 11.8,1,1, 18.025, 10581.640, 280.984, 52676.859 21/06/10,08:13:07,14,08,1, 11.8,1,1, 18.025, 10581.633, 280.993, 52676.833 21/06/10,08:13:07,15,08,1, 11.8,1,1, 18.025, 10581.673, 280.966, 52676.834 21/06/10,08:13:07,16,08,1, 11.8,1,1, 18.025, 10581.641, 281.011, 52676.845 21/06/10,08:13:07,17,08,1, 11.8,1,1, 18.025, 10581.621, 280.967, 52676.794 21/06/10,08:13:07,18,08,1, 11.8,1,1, 18.025, 10581.649, 280.964, 52676.813 21/06/10,08:13:07,19,08,1, 11.8,1,1, 18.025, 10581.657, 280.986, 52676.813 21/06/10,08:13:08,00,08,1, 11.8,1,1, 18.019, 10581.651, 280.986, 52676.813 21/06/10,08:13:08,01,08,1, 11.8,1,1, 18.019, 10581.634, 280.978, 52676.808 21/06/10,08:13:08,02,08,1, 11.8,1,1, 18.019, 10581.643, 280.975, 52676.806 21/06/10,08:13:08,03,08,1, 11.8,1,1, 18.019, 10581.637, 280.976, 52676.821 21/06/10,08:13:08,04,08,1, 11.8,1,1, 18.019, 10581.626, 280.998, 52676.818 21/06/10,08:13:08,05,08,1, 11.8,1,1, 18.019, 10581.625, 280.992, 52676.815 21/06/10,08:13:08,06,08,1, 11.8,1,1, 18.019, 10581.629, 281.008, 52676.814 21/06/10,08:13:08,07,08,1, 11.8,1,1, 18.019, 10581.657, 281.027, 52676.834 21/06/10,08:13:08,08,08,1, 11.8,1,1, 18.019, 10581.655, 280.993, 52676.834 21/06/10,08:13:08,09,08,1, 11.8,1,1, 18.019, 10581.624, 281.007, 52676.837 21/06/10,08:13:08,10,08,1, 11.8,1,1, 18.019, 10581.634, 281.020, 52676.837 21/06/10,08:13:08,11,08,1, 11.8,1,1, 18.019, 10581.621, 280.981, 52676.832 21/06/10,08:13:08,12,08,1, 11.8,1,1, 18.019, 10581.600, 280.980, 52676.816 21/06/10,08:13:08,13,08,1, 11.8,1,1, 18.019, 10581.624, 280.998, 52676.833 21/06/10,08:13:08,14,08,1, 11.8,1,1, 18.019, 10581.607, 280.999, 52676.795 21/06/10,08:13:08,15,08,1, 11.8,1,1, 18.019, 10581.626, 281.018, 52676.828 21/06/10,08:13:08,16,08,1, 11.8,1,1, 18.019, 10581.635, 280.995, 52676.844 21/06/10,08:13:08,17,08,1, 11.8,1,1, 18.019, 10581.646, 281.017, 52677.070 21/06/10,08:13:08,18,08,1, 11.8,1,1, 18.019, 10581.646, 280.982, 52676.710 21/06/10,08:13:08,19,08,1, 11.8,1,1, 18.019, 10581.636, 280.995, 52676.780 21/06/10,08:13:09,00,08,1, 11.9,1,1, 18.019, 10581.634, 280.995, 52676.780 21/06/10,08:13:09,01,08,1, 11.9,1,1, 18.019, 10581.635, 281.000, 52676.839 21/06/10,08:13:09,02,08,1, 11.9,1,1, 18.019, 10581.631, 280.982, 52676.841 21/06/10,08:13:09,03,08,1, 11.9,1,1, 18.019, 10581.626, 280.989, 52676.869 21/06/10,08:13:09,04,08,1, 11.9,1,1, 18.019, 10581.613, 281.007, 52676.863 21/06/10,08:13:09,05,08,1, 11.9,1,1, 18.019, 10581.644, 281.001, 52676.834 21/06/10,08:13:09,06,08,1, 11.9,1,1, 18.019, 10581.623, 280.992, 52676.825 21/06/10,08:13:09,07,08,1, 11.9,1,1, 18.019, 10581.611, 280.998, 52676.857 21/06/10,08:13:09,08,08,1, 11.9,1,1, 18.019, 10581.640, 280.994, 52676.838 21/06/10,08:13:09,09,08,1, 11.9,1,1, 18.019, 10581.598, 281.001, 52676.857 21/06/10,08:13:09,10,08,1, 11.9,1,1, 18.019, 10581.619, 280.998, 52676.806 21/06/10,08:13:09,11,08,1, 11.9,1,1, 18.019, 10581.633, 281.012, 52676.849 21/06/10,08:13:09,12,08,1, 11.9,1,1, 18.019, 10581.634, 280.996, 52676.869 21/06/10,08:13:09,13,08,1, 11.9,1,1, 18.019, 10581.662, 280.981, 52676.835 21/06/10,08:13:09,14,08,1, 11.9,1,1, 18.019, 10581.640, 280.997, 52676.832 21/06/10,08:13:09,15,08,1, 11.9,1,1, 18.019, 10581.625, 280.977, 52676.807 21/06/10,08:13:09,16,08,1, 11.9,1,1, 18.019, 10581.611, 280.979, 52676.831 21/06/10,08:13:09,17,08,1, 11.9,1,1, 18.019, 10581.608, 280.986, 52677.008 21/06/10,08:13:09,18,08,1, 11.9,1,1, 18.019, 10581.645, 280.996, 52676.825 21/06/10,08:13:09,19,08,1, 11.9,1,1, 18.019, 10581.635, 280.976, 52676.812 21/06/10,08:13:10,00,08,1, 11.9,1,1, 18.028, 10581.634, 280.976, 52676.812 21/06/10,08:13:10,01,08,1, 11.9,1,1, 18.028, 10581.645, 280.997, 52676.850 21/06/10,08:13:10,02,08,1, 11.9,1,1, 18.028, 10581.642, 280.983, 52676.833 21/06/10,08:13:10,03,08,1, 11.9,1,1, 18.028, 10581.655, 281.006, 52676.846 21/06/10,08:13:10,04,08,1, 11.9,1,1, 18.028, 10581.627, 280.967, 52676.779 21/06/10,08:13:10,05,08,1, 11.9,1,1, 18.028, 10581.676, 280.963, 52676.868 21/06/10,08:13:10,06,08,1, 11.9,1,1, 18.028, 10581.656, 280.982, 52676.833 21/06/10,08:13:10,07,08,1, 11.9,1,1, 18.028, 10581.672, 280.957, 52676.786 21/06/10,08:13:10,08,08,1, 11.9,1,1, 18.028, 10581.670, 280.964, 52676.790 21/06/10,08:13:10,09,08,1, 11.9,1,1, 18.028, 10581.670, 280.968, 52676.785 21/06/10,08:13:10,10,08,1, 11.9,1,1, 18.028, 10581.637, 280.960, 52676.734 21/06/10,08:13:10,11,08,1, 11.9,1,1, 18.028, 10581.664, 280.978, 52676.767 21/06/10,08:13:10,12,08,1, 11.9,1,1, 18.028, 10581.670, 280.974, 52676.791 21/06/10,08:13:10,13,08,1, 11.9,1,1, 18.028, 10581.687, 280.969, 52676.779 21/06/10,08:13:10,14,08,1, 11.9,1,1, 18.028, 10581.663, 280.965, 52676.792 21/06/10,08:13:10,15,08,1, 11.9,1,1, 18.028, 10581.667, 280.941, 52676.761 21/06/10,08:13:10,16,08,1, 11.9,1,1, 18.028, 10581.693, 280.959, 52676.804 21/06/10,08:13:10,17,08,1, 11.9,1,1, 18.028, 10581.689, 280.930, 52676.752 21/06/10,08:13:10,18,08,1, 11.9,1,1, 18.028, 10581.670, 280.960, 52676.768 21/06/10,08:13:10,19,08,1, 11.9,1,1, 18.028, 10581.714, 280.903, 52676.768 21/06/10,08:13:11,00,08,1, 11.8,1,1, 18.023, 10581.709, 280.903, 52676.768 21/06/10,08:13:11,01,08,1, 11.8,1,1, 18.023, 10581.689, 280.942, 52676.801 21/06/10,08:13:11,02,08,1, 11.8,1,1, 18.023, 10581.708, 280.938, 52676.790 21/06/10,08:13:11,03,08,1, 11.8,1,1, 18.023, 10581.702, 280.910, 52676.783 21/06/10,08:13:11,04,08,1, 11.8,1,1, 18.023, 10581.694, 280.924, 52676.755 21/06/10,08:13:11,05,08,1, 11.8,1,1, 18.023, 10581.698, 280.934, 52676.778 21/06/10,08:13:11,06,08,1, 11.8,1,1, 18.023, 10581.696, 280.916, 52676.783 21/06/10,08:13:11,07,08,1, 11.8,1,1, 18.023, 10581.715, 280.956, 52676.805 21/06/10,08:13:11,08,08,1, 11.8,1,1, 18.023, 10581.680, 280.926, 52676.814 21/06/10,08:13:11,09,08,1, 11.8,1,1, 18.023, 10581.698, 280.944, 52676.797 21/06/10,08:13:11,10,08,1, 11.8,1,1, 18.023, 10581.707, 280.916, 52676.759 21/06/10,08:13:11,11,08,1, 11.8,1,1, 18.023, 10581.700, 280.920, 52676.784 21/06/10,08:13:11,12,08,1, 11.8,1,1, 18.023, 10581.693, 280.933, 52676.852 21/06/10,08:13:11,13,08,1, 11.8,1,1, 18.023, 10581.690, 280.939, 52676.811 21/06/10,08:13:11,14,08,1, 11.8,1,1, 18.023, 10581.698, 280.903, 52676.768 21/06/10,08:13:11,15,08,1, 11.8,1,1, 18.023, 10581.716, 280.926, 52676.827 21/06/10,08:13:11,16,08,1, 11.8,1,1, 18.023, 10581.708, 280.929, 52676.791 21/06/10,08:13:11,17,08,1, 11.8,1,1, 18.023, 10581.723, 280.922, 52676.747 21/06/10,08:13:11,18,08,1, 11.8,1,1, 18.023, 10581.717, 280.914, 52676.770 21/06/10,08:13:11,19,08,1, 11.8,1,1, 18.023, 10581.723, 280.916, 52676.750 21/06/10,08:13:12,00,08,1, 11.9,1,1, 18.025, 10581.717, 280.916, 52676.750 21/06/10,08:13:12,01,08,1, 11.9,1,1, 18.025, 10581.726, 280.910, 52676.780 21/06/10,08:13:12,02,08,1, 11.9,1,1, 18.025, 10581.728, 280.917, 52676.828 21/06/10,08:13:12,03,08,1, 11.9,1,1, 18.025, 10581.731, 280.908, 52676.794 21/06/10,08:13:12,04,08,1, 11.9,1,1, 18.025, 10581.711, 280.906, 52676.825 21/06/10,08:13:12,05,08,1, 11.9,1,1, 18.025, 10581.725, 280.918, 52676.810 21/06/10,08:13:12,06,08,1, 11.9,1,1, 18.025, 10581.713, 280.923, 52676.774 21/06/10,08:13:12,07,08,1, 11.9,1,1, 18.025, 10581.730, 280.912, 52676.807 21/06/10,08:13:12,08,08,1, 11.9,1,1, 18.025, 10581.695, 280.927, 52676.778 21/06/10,08:13:12,09,08,1, 11.9,1,1, 18.025, 10581.715, 280.917, 52676.829 21/06/10,08:13:12,10,08,1, 11.9,1,1, 18.025, 10581.705, 280.931, 52676.797 21/06/10,08:13:12,11,08,1, 11.9,1,1, 18.025, 10581.712, 280.915, 52676.799 21/06/10,08:13:12,12,08,1, 11.9,1,1, 18.025, 10581.699, 280.930, 52676.836 21/06/10,08:13:12,13,08,1, 11.9,1,1, 18.025, 10581.707, 280.932, 52676.834 21/06/10,08:13:12,14,08,1, 11.9,1,1, 18.025, 10581.717, 280.912, 52676.803 21/06/10,08:13:12,15,08,1, 11.9,1,1, 18.025, 10581.704, 280.928, 52676.803 21/06/10,08:13:12,16,08,1, 11.9,1,1, 18.025, 10581.726, 280.931, 52676.846 21/06/10,08:13:12,17,08,1, 11.9,1,1, 18.025, 10581.737, 280.891, 52676.793 21/06/10,08:13:12,18,08,1, 11.9,1,1, 18.025, 10581.731, 280.946, 52676.819 21/06/10,08:13:12,19,08,1, 11.9,1,1, 18.025, 10581.706, 280.919, 52676.835 21/06/10,08:13:13,00,08,1, 11.8,1,1, 18.023, 10581.701, 280.919, 52676.835 21/06/10,08:13:13,01,08,1, 11.8,1,1, 18.023, 10581.699, 280.914, 52676.796 21/06/10,08:13:13,02,08,1, 11.8,1,1, 18.023, 10581.709, 280.937, 52676.797 21/06/10,08:13:13,03,08,1, 11.8,1,1, 18.023, 10581.715, 280.953, 52676.800 21/06/10,08:13:13,04,08,1, 11.8,1,1, 18.023, 10581.725, 280.934, 52676.824 21/06/10,08:13:13,05,08,1, 11.8,1,1, 18.023, 10581.708, 280.948, 52676.816 21/06/10,08:13:13,06,08,1, 11.8,1,1, 18.023, 10581.713, 280.950, 52676.844 21/06/10,08:13:13,07,08,1, 11.8,1,1, 18.023, 10581.711, 280.921, 52676.821 21/06/10,08:13:13,08,08,1, 11.8,1,1, 18.023, 10581.718, 280.931, 52676.778 21/06/10,08:13:13,09,08,1, 11.8,1,1, 18.023, 10581.722, 280.919, 52676.779 21/06/10,08:13:13,10,08,1, 11.8,1,1, 18.023, 10581.731, 280.952, 52676.603 21/06/10,08:13:13,11,08,1, 11.8,1,1, 18.023, 10581.715, 280.950, 52676.889 21/06/10,08:13:13,12,08,1, 11.8,1,1, 18.023, 10581.700, 280.931, 52676.849 21/06/10,08:13:13,13,08,1, 11.8,1,1, 18.023, 10581.700, 280.948, 52676.857 21/06/10,08:13:13,14,08,1, 11.8,1,1, 18.023, 10581.717, 280.924, 52676.803 21/06/10,08:13:13,15,08,1, 11.8,1,1, 18.023, 10581.714, 280.946, 52676.839 21/06/10,08:13:13,16,08,1, 11.8,1,1, 18.023, 10581.715, 280.922, 52676.813 21/06/10,08:13:13,17,08,1, 11.8,1,1, 18.023, 10581.693, 280.931, 52676.836 21/06/10,08:13:13,18,08,1, 11.8,1,1, 18.023, 10581.712, 280.929, 52676.822 21/06/10,08:13:13,19,08,1, 11.8,1,1, 18.023, 10581.733, 280.927, 52676.827 21/06/10,08:13:14,00,08,1, 11.8,1,1, 18.020, 10581.726, 280.927, 52676.827 21/06/10,08:13:14,01,08,1, 11.8,1,1, 18.020, 10581.756, 280.948, 52676.834 21/06/10,08:13:14,02,08,1, 11.8,1,1, 18.020, 10581.729, 280.935, 52676.826 21/06/10,08:13:14,03,08,1, 11.8,1,1, 18.020, 10581.721, 280.898, 52676.812 21/06/10,08:13:14,04,08,1, 11.8,1,1, 18.020, 10581.754, 280.912, 52676.841 21/06/10,08:13:14,05,08,1, 11.8,1,1, 18.020, 10581.740, 280.907, 52676.788 21/06/10,08:13:14,06,08,1, 11.8,1,1, 18.020, 10581.713, 280.897, 52676.818 21/06/10,08:13:14,07,08,1, 11.8,1,1, 18.020, 10581.729, 280.924, 52676.798 21/06/10,08:13:14,08,08,1, 11.8,1,1, 18.020, 10581.744, 280.943, 52676.873 21/06/10,08:13:14,09,08,1, 11.8,1,1, 18.020, 10581.737, 280.905, 52676.799 21/06/10,08:13:14,10,08,1, 11.8,1,1, 18.020, 10581.740, 280.932, 52676.806 21/06/10,08:13:14,11,08,1, 11.8,1,1, 18.020, 10581.722, 280.916, 52676.801 21/06/10,08:13:14,12,08,1, 11.8,1,1, 18.020, 10581.687, 280.927, 52676.822 21/06/10,08:13:14,13,08,1, 11.8,1,1, 18.020, 10581.707, 280.920, 52676.839 21/06/10,08:13:14,14,08,1, 11.8,1,1, 18.020, 10581.705, 280.920, 52676.822 21/06/10,08:13:14,15,08,1, 11.8,1,1, 18.020, 10581.739, 280.891, 52676.837 21/06/10,08:13:14,16,08,1, 11.8,1,1, 18.020, 10581.715, 280.903, 52676.823 21/06/10,08:13:14,17,08,1, 11.8,1,1, 18.020, 10581.694, 280.919, 52676.775 21/06/10,08:13:14,18,08,1, 11.8,1,1, 18.020, 10581.734, 280.922, 52676.841 21/06/10,08:13:14,19,08,1, 11.8,1,1, 18.020, 10581.718, 280.883, 52676.775 21/06/10,08:13:15,00,08,1, 11.8,1,1, 18.020, 10581.717, 280.883, 52676.775 21/06/10,08:13:15,01,08,1, 11.8,1,1, 18.020, 10581.711, 280.881, 52676.782 21/06/10,08:13:15,02,08,1, 11.8,1,1, 18.020, 10581.728, 280.916, 52676.819 21/06/10,08:13:15,03,08,1, 11.8,1,1, 18.020, 10581.723, 280.925, 52676.809 21/06/10,08:13:15,04,08,1, 11.8,1,1, 18.020, 10581.714, 280.931, 52676.819 21/06/10,08:13:15,05,08,1, 11.8,1,1, 18.020, 10581.700, 280.911, 52676.812 21/06/10,08:13:15,06,08,1, 11.8,1,1, 18.020, 10581.725, 280.917, 52676.792 21/06/10,08:13:15,07,08,1, 11.8,1,1, 18.020, 10581.722, 280.945, 52676.801 21/06/10,08:13:15,08,08,1, 11.8,1,1, 18.020, 10581.747, 280.897, 52676.783 21/06/10,08:13:15,09,08,1, 11.8,1,1, 18.020, 10581.730, 280.913, 52676.827 21/06/10,08:13:15,10,08,1, 11.8,1,1, 18.020, 10581.716, 280.894, 52676.777 21/06/10,08:13:15,11,08,1, 11.8,1,1, 18.020, 10581.741, 280.909, 52676.802 21/06/10,08:13:15,12,08,1, 11.8,1,1, 18.020, 10581.721, 280.879, 52676.786 21/06/10,08:13:15,13,08,1, 11.8,1,1, 18.020, 10581.707, 280.873, 52676.790 21/06/10,08:13:15,14,08,1, 11.8,1,1, 18.020, 10581.724, 280.915, 52676.765 21/06/10,08:13:15,15,08,1, 11.8,1,1, 18.020, 10581.722, 280.893, 52676.805 21/06/10,08:13:15,16,08,1, 11.8,1,1, 18.020, 10581.705, 280.882, 52676.775 21/06/10,08:13:15,17,08,1, 11.8,1,1, 18.020, 10581.710, 280.890, 52676.795 21/06/10,08:13:15,18,08,1, 11.8,1,1, 18.020, 10581.709, 280.901, 52676.783 21/06/10,08:13:15,19,08,1, 11.8,1,1, 18.020, 10581.719, 280.882, 52676.791 21/06/10,08:13:16,00,08,1, 11.9,1,1, 18.026, 10581.717, 280.882, 52676.791 21/06/10,08:13:16,01,08,1, 11.9,1,1, 18.026, 10581.701, 280.890, 52676.806 21/06/10,08:13:16,02,08,1, 11.9,1,1, 18.026, 10581.697, 280.852, 52676.823 21/06/10,08:13:16,03,08,1, 11.9,1,1, 18.026, 10581.704, 280.884, 52676.793 21/06/10,08:13:16,04,08,1, 11.9,1,1, 18.026, 10581.727, 280.881, 52676.816 21/06/10,08:13:16,05,08,1, 11.9,1,1, 18.026, 10581.728, 280.872, 52676.766 21/06/10,08:13:16,06,08,1, 11.9,1,1, 18.026, 10581.717, 280.891, 52676.797 21/06/10,08:13:16,07,08,1, 11.9,1,1, 18.026, 10581.710, 280.877, 52676.767 21/06/10,08:13:16,08,08,1, 11.9,1,1, 18.026, 10581.749, 280.887, 52676.813 21/06/10,08:13:16,09,08,1, 11.9,1,1, 18.026, 10581.738, 280.874, 52676.822 21/06/10,08:13:16,10,08,1, 11.9,1,1, 18.026, 10581.736, 280.887, 52676.798 21/06/10,08:13:16,11,08,1, 11.9,1,1, 18.026, 10581.750, 280.884, 52676.764 21/06/10,08:13:16,12,08,1, 11.9,1,1, 18.026, 10581.741, 280.896, 52676.759 21/06/10,08:13:16,13,08,1, 11.9,1,1, 18.026, 10581.738, 280.878, 52676.821 21/06/10,08:13:16,14,08,1, 11.9,1,1, 18.026, 10581.732, 280.865, 52676.771 21/06/10,08:13:16,15,08,1, 11.9,1,1, 18.026, 10581.741, 280.906, 52676.804 21/06/10,08:13:16,16,08,1, 11.9,1,1, 18.026, 10581.749, 280.879, 52676.812 21/06/10,08:13:16,17,08,1, 11.9,1,1, 18.026, 10581.763, 280.886, 52676.786 21/06/10,08:13:16,18,08,1, 11.9,1,1, 18.026, 10581.772, 280.889, 52676.869 21/06/10,08:13:16,19,08,1, 11.9,1,1, 18.026, 10581.771, 280.871, 52676.816 21/06/10,08:13:17,00,08,1, 11.9,1,1, 18.020, 10581.768, 280.871, 52676.816 21/06/10,08:13:17,01,08,1, 11.9,1,1, 18.020, 10581.789, 280.839, 52676.811 21/06/10,08:13:17,02,08,1, 11.9,1,1, 18.020, 10581.820, 280.857, 52676.829 21/06/10,08:13:17,03,08,1, 11.9,1,1, 18.020, 10581.811, 280.840, 52676.828 21/06/10,08:13:17,04,08,1, 11.9,1,1, 18.020, 10581.784, 280.819, 52676.834 21/06/10,08:13:17,05,08,1, 11.9,1,1, 18.020, 10581.823, 280.818, 52676.820 21/06/10,08:13:17,06,08,1, 11.9,1,1, 18.020, 10581.826, 280.793, 52676.826 21/06/10,08:13:17,07,08,1, 11.9,1,1, 18.020, 10581.824, 280.785, 52676.822 21/06/10,08:13:17,08,08,1, 11.9,1,1, 18.020, 10581.845, 280.760, 52676.803 21/06/10,08:13:17,09,08,1, 11.9,1,1, 18.020, 10581.846, 280.749, 52676.803 21/06/10,08:13:17,10,08,1, 11.9,1,1, 18.020, 10581.855, 280.762, 52676.800 21/06/10,08:13:17,11,08,1, 11.9,1,1, 18.020, 10581.812, 280.736, 52676.821 21/06/10,08:13:17,12,08,1, 11.9,1,1, 18.020, 10581.845, 280.755, 52676.832 21/06/10,08:13:17,13,08,1, 11.9,1,1, 18.020, 10581.841, 280.698, 52676.800 21/06/10,08:13:17,14,08,1, 11.9,1,1, 18.020, 10581.868, 280.726, 52676.855 21/06/10,08:13:17,15,08,1, 11.9,1,1, 18.020, 10581.825, 280.690, 52676.777 21/06/10,08:13:17,16,08,1, 11.9,1,1, 18.020, 10581.811, 280.680, 52676.774 21/06/10,08:13:17,17,08,1, 11.9,1,1, 18.020, 10581.816, 280.685, 52676.800 21/06/10,08:13:17,18,08,1, 11.9,1,1, 18.020, 10581.780, 280.650, 52676.804 21/06/10,08:13:17,19,08,1, 11.9,1,1, 18.020, 10581.759, 280.634, 52676.813 21/06/10,08:13:18,00,08,1, 11.9,1,1, 18.028, 10581.759, 280.634, 52676.813 21/06/10,08:13:18,01,08,1, 11.9,1,1, 18.028, 10581.787, 280.641, 52676.817 21/06/10,08:13:18,02,08,1, 11.9,1,1, 18.028, 10581.809, 280.644, 52676.815 21/06/10,08:13:18,03,08,1, 11.9,1,1, 18.028, 10581.786, 280.673, 52676.799 21/06/10,08:13:18,04,08,1, 11.9,1,1, 18.028, 10581.827, 280.734, 52676.818 21/06/10,08:13:18,05,08,1, 11.9,1,1, 18.028, 10581.831, 280.757, 52676.786 21/06/10,08:13:18,06,08,1, 11.9,1,1, 18.028, 10581.839, 280.781, 52676.805 21/06/10,08:13:18,07,08,1, 11.9,1,1, 18.028, 10581.881, 280.825, 52676.827 21/06/10,08:13:18,08,08,1, 11.9,1,1, 18.028, 10581.874, 280.834, 52676.825 21/06/10,08:13:18,09,08,1, 11.9,1,1, 18.028, 10581.872, 280.880, 52676.790 21/06/10,08:13:18,10,08,1, 11.9,1,1, 18.028, 10581.875, 280.874, 52676.841 21/06/10,08:13:18,11,08,1, 11.9,1,1, 18.028, 10581.879, 280.898, 52676.785 21/06/10,08:13:18,12,08,1, 11.9,1,1, 18.028, 10581.884, 280.901, 52676.875 21/06/10,08:13:18,13,08,1, 11.9,1,1, 18.028, 10581.892, 280.890, 52676.814 21/06/10,08:13:18,14,08,1, 11.9,1,1, 18.028, 10581.847, 280.876, 52676.808 21/06/10,08:13:18,15,08,1, 11.9,1,1, 18.028, 10581.849, 280.905, 52676.795 21/06/10,08:13:18,16,08,1, 11.9,1,1, 18.028, 10581.861, 280.856, 52676.841 21/06/10,08:13:18,17,08,1, 11.9,1,1, 18.028, 10581.860, 280.845, 52676.834 21/06/10,08:13:18,18,08,1, 11.9,1,1, 18.028, 10581.837, 280.855, 52676.819 21/06/10,08:13:18,19,08,1, 11.9,1,1, 18.028, 10581.827, 280.837, 52676.814 21/06/10,08:13:19,00,08,1, 11.8,1,1, 18.024, 10581.826, 280.837, 52676.814 21/06/10,08:13:19,01,08,1, 11.8,1,1, 18.024, 10581.855, 280.861, 52676.860 21/06/10,08:13:19,02,08,1, 11.8,1,1, 18.024, 10581.861, 280.851, 52676.857 21/06/10,08:13:19,03,08,1, 11.8,1,1, 18.024, 10581.870, 280.864, 52676.822 21/06/10,08:13:19,04,08,1, 11.8,1,1, 18.024, 10581.862, 280.851, 52676.689 21/06/10,08:13:19,05,08,1, 11.8,1,1, 18.024, 10581.895, 280.883, 52676.764 21/06/10,08:13:19,06,08,1, 11.8,1,1, 18.024, 10581.866, 280.879, 52676.814 21/06/10,08:13:19,07,08,1, 11.8,1,1, 18.024, 10581.865, 280.886, 52676.820 21/06/10,08:13:19,08,08,1, 11.8,1,1, 18.024, 10581.857, 280.910, 52676.847 21/06/10,08:13:19,09,08,1, 11.8,1,1, 18.024, 10581.841, 280.894, 52676.789 21/06/10,08:13:19,10,08,1, 11.8,1,1, 18.024, 10581.809, 280.892, 52676.809 21/06/10,08:13:19,11,08,1, 11.8,1,1, 18.024, 10581.826, 280.900, 52676.775 21/06/10,08:13:19,12,08,1, 11.8,1,1, 18.024, 10581.817, 280.884, 52676.805 21/06/10,08:13:19,13,08,1, 11.8,1,1, 18.024, 10581.823, 280.869, 52676.776 21/06/10,08:13:19,14,08,1, 11.8,1,1, 18.024, 10581.788, 280.890, 52676.806 21/06/10,08:13:19,15,08,1, 11.8,1,1, 18.024, 10581.803, 280.903, 52676.812 21/06/10,08:13:19,16,08,1, 11.8,1,1, 18.024, 10581.794, 280.870, 52676.748 21/06/10,08:13:19,17,08,1, 11.8,1,1, 18.024, 10581.799, 280.877, 52676.795 21/06/10,08:13:19,18,08,1, 11.8,1,1, 18.024, 10581.811, 280.903, 52676.816 21/06/10,08:13:19,19,08,1, 11.8,1,1, 18.024, 10581.820, 280.873, 52676.752 21/06/10,08:13:20,00,08,1, 11.9,1,1, 18.022, 10581.818, 280.873, 52676.752 21/06/10,08:13:20,01,08,1, 11.9,1,1, 18.022, 10581.828, 280.868, 52676.816 21/06/10,08:13:20,02,08,1, 11.9,1,1, 18.022, 10581.831, 280.887, 52676.812 21/06/10,08:13:20,03,08,1, 11.9,1,1, 18.022, 10581.823, 280.881, 52676.782 21/06/10,08:13:20,04,08,1, 11.9,1,1, 18.022, 10581.808, 280.884, 52676.778 21/06/10,08:13:20,05,08,1, 11.9,1,1, 18.022, 10581.815, 280.896, 52676.777 21/06/10,08:13:20,06,08,1, 11.9,1,1, 18.022, 10581.825, 280.907, 52676.824 21/06/10,08:13:20,07,08,1, 11.9,1,1, 18.022, 10581.827, 280.897, 52676.807 21/06/10,08:13:20,08,08,1, 11.9,1,1, 18.022, 10581.798, 280.877, 52676.807 21/06/10,08:13:20,09,08,1, 11.9,1,1, 18.022, 10581.829, 280.880, 52676.840 21/06/10,08:13:20,10,08,1, 11.9,1,1, 18.022, 10581.786, 280.863, 52676.789 21/06/10,08:13:20,11,08,1, 11.9,1,1, 18.022, 10581.812, 280.881, 52676.790 21/06/10,08:13:20,12,08,1, 11.9,1,1, 18.022, 10581.788, 280.848, 52676.808 21/06/10,08:13:20,13,08,1, 11.9,1,1, 18.022, 10581.819, 280.830, 52676.836 21/06/10,08:13:20,14,08,1, 11.9,1,1, 18.022, 10581.813, 280.831, 52676.819 21/06/10,08:13:20,15,08,1, 11.9,1,1, 18.022, 10581.835, 280.825, 52676.800 21/06/10,08:13:20,16,08,1, 11.9,1,1, 18.022, 10581.803, 280.813, 52676.786 21/06/10,08:13:20,17,08,1, 11.9,1,1, 18.022, 10581.818, 280.839, 52676.801 21/06/10,08:13:20,18,08,1, 11.9,1,1, 18.022, 10581.812, 280.839, 52676.814 21/06/10,08:13:20,19,08,1, 11.9,1,1, 18.022, 10581.842, 280.859, 52676.856 21/06/10,08:13:21,00,08,1, 11.8,1,1, 18.022, 10581.834, 280.859, 52676.856 21/06/10,08:13:21,01,08,1, 11.8,1,1, 18.022, 10581.827, 280.835, 52676.773 21/06/10,08:13:21,02,08,1, 11.8,1,1, 18.022, 10581.833, 280.804, 52676.796 21/06/10,08:13:21,03,08,1, 11.8,1,1, 18.022, 10581.842, 280.796, 52676.804 21/06/10,08:13:21,04,08,1, 11.8,1,1, 18.022, 10581.827, 280.783, 52676.790 21/06/10,08:13:21,05,08,1, 11.8,1,1, 18.022, 10581.834, 280.761, 52676.793 21/06/10,08:13:21,06,08,1, 11.8,1,1, 18.022, 10581.809, 280.751, 52676.797 21/06/10,08:13:21,07,08,1, 11.8,1,1, 18.022, 10581.813, 280.761, 52676.775 21/06/10,08:13:21,08,08,1, 11.8,1,1, 18.022, 10581.835, 280.772, 52676.779 21/06/10,08:13:21,09,08,1, 11.8,1,1, 18.022, 10581.826, 280.767, 52676.769 21/06/10,08:13:21,10,08,1, 11.8,1,1, 18.022, 10581.798, 280.770, 52676.783 21/06/10,08:13:21,11,08,1, 11.8,1,1, 18.022, 10581.830, 280.777, 52676.758 21/06/10,08:13:21,12,08,1, 11.8,1,1, 18.022, 10581.836, 280.817, 52676.758 21/06/10,08:13:21,13,08,1, 11.8,1,1, 18.022, 10581.845, 280.820, 52676.802 21/06/10,08:13:21,14,08,1, 11.8,1,1, 18.022, 10581.861, 280.835, 52676.786 21/06/10,08:13:21,15,08,1, 11.8,1,1, 18.022, 10581.873, 280.845, 52676.820 21/06/10,08:13:21,16,08,1, 11.8,1,1, 18.022, 10581.865, 280.855, 52676.818 21/06/10,08:13:21,17,08,1, 11.8,1,1, 18.022, 10581.888, 280.837, 52676.753 21/06/10,08:13:21,18,08,1, 11.8,1,1, 18.022, 10581.897, 280.858, 52676.788 21/06/10,08:13:21,19,08,1, 11.8,1,1, 18.022, 10581.903, 280.836, 52676.812 21/06/10,08:13:22,00,08,1, 11.8,1,1, 18.025, 10581.901, 280.836, 52676.812 21/06/10,08:13:22,01,08,1, 11.8,1,1, 18.025, 10581.844, 280.798, 52676.758 21/06/10,08:13:22,02,08,1, 11.8,1,1, 18.025, 10581.848, 280.813, 52676.801 21/06/10,08:13:22,03,08,1, 11.8,1,1, 18.025, 10581.821, 280.762, 52676.809 21/06/10,08:13:22,04,08,1, 11.8,1,1, 18.025, 10581.834, 280.782, 52676.787 21/06/10,08:13:22,05,08,1, 11.8,1,1, 18.025, 10581.787, 280.779, 52676.831 21/06/10,08:13:22,06,08,1, 11.8,1,1, 18.025, 10581.790, 280.772, 52676.829 21/06/10,08:13:22,07,08,1, 11.8,1,1, 18.025, 10581.766, 280.786, 52676.806 21/06/10,08:13:22,08,08,1, 11.8,1,1, 18.025, 10581.757, 280.782, 52676.792 21/06/10,08:13:22,09,08,1, 11.8,1,1, 18.025, 10581.759, 280.795, 52676.747 21/06/10,08:13:22,10,08,1, 11.8,1,1, 18.025, 10581.770, 280.779, 52676.766 21/06/10,08:13:22,11,08,1, 11.8,1,1, 18.025, 10581.785, 280.800, 52676.789 21/06/10,08:13:22,12,08,1, 11.8,1,1, 18.025, 10581.785, 280.790, 52676.786 21/06/10,08:13:22,13,08,1, 11.8,1,1, 18.025, 10581.770, 280.804, 52676.788 21/06/10,08:13:22,14,08,1, 11.8,1,1, 18.025, 10581.792, 280.811, 52676.740 21/06/10,08:13:22,15,08,1, 11.8,1,1, 18.025, 10581.778, 280.803, 52676.814 21/06/10,08:13:22,16,08,1, 11.8,1,1, 18.025, 10581.765, 280.783, 52676.794 21/06/10,08:13:22,17,08,1, 11.8,1,1, 18.025, 10581.792, 280.782, 52676.780 21/06/10,08:13:22,18,08,1, 11.8,1,1, 18.025, 10581.766, 280.750, 52676.724 21/06/10,08:13:22,19,08,1, 11.8,1,1, 18.025, 10581.772, 280.769, 52676.676 21/06/10,08:13:23,00,08,1, 11.8,1,1, 18.031, 10581.768, 280.769, 52676.676 21/06/10,08:13:23,01,08,1, 11.8,1,1, 18.031, 10581.690, 280.743, 52676.759 21/06/10,08:13:23,02,08,1, 11.8,1,1, 18.031, 10581.697, 280.713, 52676.769 21/06/10,08:13:23,03,08,1, 11.8,1,1, 18.031, 10581.699, 280.739, 52676.733 21/06/10,08:13:23,04,08,1, 11.8,1,1, 18.031, 10581.653, 280.732, 52676.733 21/06/10,08:13:23,05,08,1, 11.8,1,1, 18.031, 10581.656, 280.723, 52676.716 21/06/10,08:13:23,06,08,1, 11.8,1,1, 18.031, 10581.688, 280.741, 52676.737 21/06/10,08:13:23,07,08,1, 11.8,1,1, 18.031, 10581.714, 280.730, 52676.755 21/06/10,08:13:23,08,08,1, 11.8,1,1, 18.031, 10581.748, 280.782, 52676.737 21/06/10,08:13:23,09,08,1, 11.8,1,1, 18.031, 10581.746, 280.771, 52676.708 21/06/10,08:13:23,10,08,1, 11.8,1,1, 18.031, 10581.751, 280.761, 52676.709 21/06/10,08:13:23,11,08,1, 11.8,1,1, 18.031, 10581.768, 280.767, 52676.779 21/06/10,08:13:23,12,08,1, 11.8,1,1, 18.031, 10581.760, 280.747, 52676.729 21/06/10,08:13:23,13,08,1, 11.8,1,1, 18.031, 10581.735, 280.725, 52676.763 21/06/10,08:13:23,14,08,1, 11.8,1,1, 18.031, 10581.732, 280.688, 52676.720 21/06/10,08:13:23,15,08,1, 11.8,1,1, 18.031, 10581.703, 280.683, 52676.768 21/06/10,08:13:23,16,08,1, 11.8,1,1, 18.031, 10581.700, 280.639, 52676.726 21/06/10,08:13:23,17,08,1, 11.8,1,1, 18.031, 10581.691, 280.636, 52676.769 21/06/10,08:13:23,18,08,1, 11.8,1,1, 18.031, 10581.703, 280.623, 52676.742 21/06/10,08:13:23,19,08,1, 11.8,1,1, 18.031, 10581.681, 280.621, 52676.736 21/06/10,08:13:24,00,08,1, 11.9,1,1, 18.024, 10581.676, 280.621, 52676.736 21/06/10,08:13:24,01,08,1, 11.9,1,1, 18.024, 10581.726, 280.635, 52676.758 21/06/10,08:13:24,02,08,1, 11.9,1,1, 18.024, 10581.711, 280.627, 52676.739 21/06/10,08:13:24,03,08,1, 11.9,1,1, 18.024, 10581.736, 280.644, 52676.735 21/06/10,08:13:24,04,08,1, 11.9,1,1, 18.024, 10581.736, 280.636, 52676.750 21/06/10,08:13:24,05,08,1, 11.9,1,1, 18.024, 10581.746, 280.652, 52676.729 21/06/10,08:13:24,06,08,1, 11.9,1,1, 18.024, 10581.726, 280.637, 52676.772 21/06/10,08:13:24,07,08,1, 11.9,1,1, 18.024, 10581.768, 280.647, 52676.748 21/06/10,08:13:24,08,08,1, 11.9,1,1, 18.024, 10581.756, 280.650, 52676.741 21/06/10,08:13:24,09,08,1, 11.9,1,1, 18.024, 10581.732, 280.646, 52676.713 21/06/10,08:13:24,10,08,1, 11.9,1,1, 18.024, 10581.724, 280.654, 52676.737 21/06/10,08:13:24,11,08,1, 11.9,1,1, 18.024, 10581.756, 280.654, 52676.708 21/06/10,08:13:24,12,08,1, 11.9,1,1, 18.024, 10581.737, 280.663, 52676.747 21/06/10,08:13:24,13,08,1, 11.9,1,1, 18.024, 10581.720, 280.624, 52676.726 21/06/10,08:13:24,14,08,1, 11.9,1,1, 18.024, 10581.726, 280.640, 52676.785 21/06/10,08:13:24,15,08,1, 11.9,1,1, 18.024, 10581.748, 280.643, 52676.750 21/06/10,08:13:24,16,08,1, 11.9,1,1, 18.024, 10581.731, 280.632, 52676.767 21/06/10,08:13:24,17,08,1, 11.9,1,1, 18.024, 10581.739, 280.615, 52676.748 21/06/10,08:13:24,18,08,1, 11.9,1,1, 18.024, 10581.721, 280.620, 52676.745 21/06/10,08:13:24,19,08,1, 11.9,1,1, 18.024, 10581.701, 280.599, 52676.762 21/06/10,08:13:25,00,08,1, 11.8,1,1, 18.022, 10581.701, 280.599, 52676.762 21/06/10,08:13:25,01,08,1, 11.8,1,1, 18.022, 10581.713, 280.609, 52676.727 21/06/10,08:13:25,02,08,1, 11.8,1,1, 18.022, 10581.678, 280.601, 52676.745 21/06/10,08:13:25,03,08,1, 11.8,1,1, 18.022, 10581.722, 280.645, 52676.785 21/06/10,08:13:25,04,08,1, 11.8,1,1, 18.022, 10581.761, 280.663, 52676.735 21/06/10,08:13:25,05,08,1, 11.8,1,1, 18.022, 10581.775, 280.694, 52676.780 21/06/10,08:13:25,06,08,1, 11.8,1,1, 18.022, 10581.812, 280.721, 52676.813 21/06/10,08:13:25,07,08,1, 11.8,1,1, 18.022, 10581.806, 280.716, 52676.786 21/06/10,08:13:25,08,08,1, 11.8,1,1, 18.022, 10581.852, 280.703, 52676.786 21/06/10,08:13:25,09,08,1, 11.8,1,1, 18.022, 10581.857, 280.727, 52676.761 21/06/10,08:13:25,10,08,1, 11.8,1,1, 18.022, 10581.858, 280.734, 52676.754 21/06/10,08:13:25,11,08,1, 11.8,1,1, 18.022, 10581.916, 280.777, 52676.778 21/06/10,08:13:25,12,08,1, 11.8,1,1, 18.022, 10581.891, 280.735, 52676.768 21/06/10,08:13:25,13,08,1, 11.8,1,1, 18.022, 10581.877, 280.781, 52676.758 21/06/10,08:13:25,14,08,1, 11.8,1,1, 18.022, 10581.902, 280.757, 52676.762 21/06/10,08:13:25,15,08,1, 11.8,1,1, 18.022, 10581.898, 280.757, 52676.769 21/06/10,08:13:25,16,08,1, 11.8,1,1, 18.022, 10581.904, 280.733, 52676.770 21/06/10,08:13:25,17,08,1, 11.8,1,1, 18.022, 10581.913, 280.739, 52676.806 21/06/10,08:13:25,18,08,1, 11.8,1,1, 18.022, 10581.892, 280.725, 52676.784 21/06/10,08:13:25,19,08,1, 11.8,1,1, 18.022, 10581.887, 280.707, 52676.788 21/06/10,08:13:26,00,07,1, 11.8,1,1, 18.020, 10581.884, 280.707, 52676.788 21/06/10,08:13:26,01,07,1, 11.8,1,1, 18.020, 10581.866, 280.682, 52676.754 21/06/10,08:13:26,02,07,1, 11.8,1,1, 18.020, 10581.843, 280.692, 52676.766 21/06/10,08:13:26,03,07,1, 11.8,1,1, 18.020, 10581.872, 280.695, 52676.729 21/06/10,08:13:26,04,07,1, 11.8,1,1, 18.020, 10581.829, 280.672, 52676.785 21/06/10,08:13:26,05,07,1, 11.8,1,1, 18.020, 10581.853, 280.677, 52676.803 21/06/10,08:13:26,06,07,1, 11.8,1,1, 18.020, 10581.827, 280.667, 52676.762 21/06/10,08:13:26,07,07,1, 11.8,1,1, 18.020, 10581.807, 280.681, 52676.764 21/06/10,08:13:26,08,07,1, 11.8,1,1, 18.020, 10581.831, 280.689, 52676.805 21/06/10,08:13:26,09,07,1, 11.8,1,1, 18.020, 10581.799, 280.680, 52676.768 21/06/10,08:13:26,10,07,1, 11.8,1,1, 18.020, 10581.805, 280.685, 52676.788 21/06/10,08:13:26,11,07,1, 11.8,1,1, 18.020, 10581.795, 280.701, 52676.772 21/06/10,08:13:26,12,07,1, 11.8,1,1, 18.020, 10581.769, 280.672, 52676.737 21/06/10,08:13:26,13,07,1, 11.8,1,1, 18.020, 10581.779, 280.687, 52676.741 21/06/10,08:13:26,14,07,1, 11.8,1,1, 18.020, 10581.752, 280.713, 52676.729 21/06/10,08:13:26,15,07,1, 11.8,1,1, 18.020, 10581.746, 280.683, 52676.768 21/06/10,08:13:26,16,07,1, 11.8,1,1, 18.020, 10581.769, 280.691, 52676.725 21/06/10,08:13:26,17,07,1, 11.8,1,1, 18.020, 10581.799, 280.730, 52676.777 21/06/10,08:13:26,18,07,1, 11.8,1,1, 18.020, 10581.793, 280.759, 52676.800 21/06/10,08:13:26,19,07,1, 11.8,1,1, 18.020, 10581.824, 280.723, 52676.757 21/06/10,08:13:27,00,07,1, 11.9,1,1, 18.019, 10581.818, 280.723, 52676.757 21/06/10,08:13:27,01,07,1, 11.9,1,1, 18.019, 10581.843, 280.759, 52676.753 21/06/10,08:13:27,02,07,1, 11.9,1,1, 18.019, 10581.855, 280.769, 52676.766 21/06/10,08:13:27,03,07,1, 11.9,1,1, 18.019, 10581.829, 280.750, 52676.761 21/06/10,08:13:27,04,07,1, 11.9,1,1, 18.019, 10581.843, 280.759, 52676.793 21/06/10,08:13:27,05,07,1, 11.9,1,1, 18.019, 10581.845, 280.746, 52676.757 21/06/10,08:13:27,06,07,1, 11.9,1,1, 18.019, 10581.873, 280.776, 52676.797 21/06/10,08:13:27,07,07,1, 11.9,1,1, 18.019, 10581.860, 280.742, 52676.804 21/06/10,08:13:27,08,07,1, 11.9,1,1, 18.019, 10581.854, 280.778, 52676.794 21/06/10,08:13:27,09,07,1, 11.9,1,1, 18.019, 10581.837, 280.738, 52676.765 21/06/10,08:13:27,10,07,1, 11.9,1,1, 18.019, 10581.829, 280.765, 52676.802 21/06/10,08:13:27,11,07,1, 11.9,1,1, 18.019, 10581.842, 280.739, 52676.764 21/06/10,08:13:27,12,07,1, 11.9,1,1, 18.019, 10581.848, 280.751, 52676.826 21/06/10,08:13:27,13,07,1, 11.9,1,1, 18.019, 10581.852, 280.757, 52676.785 21/06/10,08:13:27,14,07,1, 11.9,1,1, 18.019, 10581.837, 280.746, 52676.788 21/06/10,08:13:27,15,07,1, 11.9,1,1, 18.019, 10581.836, 280.740, 52676.783 21/06/10,08:13:27,16,07,1, 11.9,1,1, 18.019, 10581.832, 280.746, 52676.823 21/06/10,08:13:27,17,07,1, 11.9,1,1, 18.019, 10581.853, 280.732, 52676.774 21/06/10,08:13:27,18,07,1, 11.9,1,1, 18.019, 10581.837, 280.738, 52676.777 21/06/10,08:13:27,19,07,1, 11.9,1,1, 18.019, 10581.841, 280.727, 52676.782 21/06/10,08:13:28,00,07,1, 11.8,1,1, 18.022, 10581.834, 280.727, 52676.782 21/06/10,08:13:28,01,07,1, 11.8,1,1, 18.022, 10581.862, 280.761, 52676.754 21/06/10,08:13:28,02,07,1, 11.8,1,1, 18.022, 10581.827, 280.717, 52676.789 21/06/10,08:13:28,03,07,1, 11.8,1,1, 18.022, 10581.843, 280.756, 52676.784 21/06/10,08:13:28,04,07,1, 11.8,1,1, 18.022, 10581.840, 280.768, 52676.789 21/06/10,08:13:28,05,07,1, 11.8,1,1, 18.022, 10581.821, 280.761, 52676.766 21/06/10,08:13:28,06,07,1, 11.8,1,1, 18.022, 10581.854, 280.762, 52676.770 21/06/10,08:13:28,07,07,1, 11.8,1,1, 18.022, 10581.834, 280.738, 52676.754 21/06/10,08:13:28,08,07,1, 11.8,1,1, 18.022, 10581.827, 280.763, 52676.751 21/06/10,08:13:28,09,07,1, 11.8,1,1, 18.022, 10581.849, 280.741, 52676.770 21/06/10,08:13:28,10,07,1, 11.8,1,1, 18.022, 10581.855, 280.745, 52676.772 21/06/10,08:13:28,11,07,1, 11.8,1,1, 18.022, 10581.862, 280.780, 52676.778 21/06/10,08:13:28,12,07,1, 11.8,1,1, 18.022, 10581.863, 280.774, 52676.720 21/06/10,08:13:28,13,07,1, 11.8,1,1, 18.022, 10581.844, 280.774, 52676.809 21/06/10,08:13:28,14,07,1, 11.8,1,1, 18.022, 10581.853, 280.748, 52676.758 21/06/10,08:13:28,15,07,1, 11.8,1,1, 18.022, 10581.870, 280.720, 52676.784 21/06/10,08:13:28,16,07,1, 11.8,1,1, 18.022, 10581.855, 280.746, 52676.739 21/06/10,08:13:28,17,07,1, 11.8,1,1, 18.022, 10581.882, 280.741, 52676.813 21/06/10,08:13:28,18,07,1, 11.8,1,1, 18.022, 10581.887, 280.738, 52676.792 21/06/10,08:13:28,19,07,1, 11.8,1,1, 18.022, 10581.868, 280.732, 52676.808 21/06/10,08:13:29,00,08,1, 11.9,1,1, 18.020, 10581.868, 280.732, 52676.808 21/06/10,08:13:29,01,08,1, 11.9,1,1, 18.020, 10581.870, 280.679, 52676.790 21/06/10,08:13:29,02,08,1, 11.9,1,1, 18.020, 10581.886, 280.677, 52676.754 21/06/10,08:13:29,03,08,1, 11.9,1,1, 18.020, 10581.878, 280.669, 52676.806 21/06/10,08:13:29,04,08,1, 11.9,1,1, 18.020, 10581.878, 280.693, 52676.777 21/06/10,08:13:29,05,08,1, 11.9,1,1, 18.020, 10581.911, 280.669, 52676.779 21/06/10,08:13:29,06,08,1, 11.9,1,1, 18.020, 10581.929, 280.699, 52676.821 21/06/10,08:13:29,07,08,1, 11.9,1,1, 18.020, 10581.915, 280.697, 52676.844 21/06/10,08:13:29,08,08,1, 11.9,1,1, 18.020, 10581.934, 280.678, 52676.678 21/06/10,08:13:29,09,08,1, 11.9,1,1, 18.020, 10581.915, 280.675, 52676.721 21/06/10,08:13:29,10,08,1, 11.9,1,1, 18.020, 10581.906, 280.663, 52676.770 21/06/10,08:13:29,11,08,1, 11.9,1,1, 18.020, 10581.923, 280.647, 52676.802 21/06/10,08:13:29,12,08,1, 11.9,1,1, 18.020, 10581.916, 280.669, 52676.756 21/06/10,08:13:29,13,08,1, 11.9,1,1, 18.020, 10581.919, 280.619, 52676.764 21/06/10,08:13:29,14,08,1, 11.9,1,1, 18.020, 10581.918, 280.625, 52676.767 21/06/10,08:13:29,15,08,1, 11.9,1,1, 18.020, 10581.920, 280.621, 52676.768 21/06/10,08:13:29,16,08,1, 11.9,1,1, 18.020, 10581.920, 280.637, 52676.787 21/06/10,08:13:29,17,08,1, 11.9,1,1, 18.020, 10581.948, 280.677, 52676.791 21/06/10,08:13:29,18,08,1, 11.9,1,1, 18.020, 10581.902, 280.630, 52676.771 21/06/10,08:13:29,19,08,1, 11.9,1,1, 18.020, 10581.909, 280.641, 52676.765 21/06/10,08:13:30,00,08,1, 11.9,1,1, 18.021, 10581.901, 280.641, 52676.765 21/06/10,08:13:30,01,08,1, 11.9,1,1, 18.021, 10581.955, 280.642, 52676.795 21/06/10,08:13:30,02,08,1, 11.9,1,1, 18.021, 10581.925, 280.605, 52676.725 21/06/10,08:13:30,03,08,1, 11.9,1,1, 18.021, 10581.936, 280.619, 52676.777 21/06/10,08:13:30,04,08,1, 11.9,1,1, 18.021, 10581.946, 280.672, 52676.794 21/06/10,08:13:30,05,08,1, 11.9,1,1, 18.021, 10581.912, 280.584, 52676.789 21/06/10,08:13:30,06,08,1, 11.9,1,1, 18.021, 10581.925, 280.620, 52676.757 21/06/10,08:13:30,07,08,1, 11.9,1,1, 18.021, 10581.929, 280.669, 52676.785 21/06/10,08:13:30,08,08,1, 11.9,1,1, 18.021, 10581.953, 280.655, 52676.742 21/06/10,08:13:30,09,08,1, 11.9,1,1, 18.021, 10581.944, 280.677, 52676.807 21/06/10,08:13:30,10,08,1, 11.9,1,1, 18.021, 10581.934, 280.668, 52676.807 21/06/10,08:13:30,11,08,1, 11.9,1,1, 18.021, 10581.927, 280.687, 52676.772 21/06/10,08:13:30,12,08,1, 11.9,1,1, 18.021, 10581.935, 280.635, 52676.767 21/06/10,08:13:30,13,08,1, 11.9,1,1, 18.021, 10581.953, 280.705, 52676.783 21/06/10,08:13:30,14,08,1, 11.9,1,1, 18.021, 10581.928, 280.676, 52676.783 21/06/10,08:13:30,15,08,1, 11.9,1,1, 18.021, 10581.951, 280.672, 52676.802 21/06/10,08:13:30,16,08,1, 11.9,1,1, 18.021, 10581.933, 280.687, 52676.760 21/06/10,08:13:30,17,08,1, 11.9,1,1, 18.021, 10581.937, 280.685, 52676.780 21/06/10,08:13:30,18,08,1, 11.9,1,1, 18.021, 10581.926, 280.685, 52676.807 21/06/10,08:13:30,19,08,1, 11.9,1,1, 18.021, 10581.930, 280.702, 52676.772 21/06/10,08:13:31,00,08,1, 11.9,1,1, 18.022, 10581.926, 280.702, 52676.772 21/06/10,08:13:31,01,08,1, 11.9,1,1, 18.022, 10581.947, 280.699, 52676.814 21/06/10,08:13:31,02,08,1, 11.9,1,1, 18.022, 10581.931, 280.687, 52676.751 21/06/10,08:13:31,03,08,1, 11.9,1,1, 18.022, 10581.927, 280.710, 52676.748 21/06/10,08:13:31,04,08,1, 11.9,1,1, 18.022, 10581.937, 280.705, 52676.792 21/06/10,08:13:31,05,08,1, 11.9,1,1, 18.022, 10581.919, 280.684, 52676.770 21/06/10,08:13:31,06,08,1, 11.9,1,1, 18.022, 10581.945, 280.722, 52676.791 21/06/10,08:13:31,07,08,1, 11.9,1,1, 18.022, 10581.896, 280.680, 52676.730 21/06/10,08:13:31,08,08,1, 11.9,1,1, 18.022, 10581.891, 280.664, 52676.802 21/06/10,08:13:31,09,08,1, 11.9,1,1, 18.022, 10581.906, 280.682, 52676.784 21/06/10,08:13:31,10,08,1, 11.9,1,1, 18.022, 10581.880, 280.667, 52676.793 21/06/10,08:13:31,11,08,1, 11.9,1,1, 18.022, 10581.891, 280.650, 52676.774 21/06/10,08:13:31,12,08,1, 11.9,1,1, 18.022, 10581.876, 280.652, 52676.813 21/06/10,08:13:31,13,08,1, 11.9,1,1, 18.022, 10581.880, 280.627, 52676.753 21/06/10,08:13:31,14,08,1, 11.9,1,1, 18.022, 10581.852, 280.614, 52676.786 21/06/10,08:13:31,15,08,1, 11.9,1,1, 18.022, 10581.869, 280.629, 52676.811 21/06/10,08:13:31,16,08,1, 11.9,1,1, 18.022, 10581.826, 280.584, 52676.774 21/06/10,08:13:31,17,08,1, 11.9,1,1, 18.022, 10581.854, 280.618, 52676.784 21/06/10,08:13:31,18,08,1, 11.9,1,1, 18.022, 10581.825, 280.585, 52676.810 21/06/10,08:13:31,19,08,1, 11.9,1,1, 18.022, 10581.828, 280.589, 52676.821 21/06/10,08:13:32,00,07,1, 11.9,1,1, 18.021, 10581.826, 280.589, 52676.821 21/06/10,08:13:32,01,07,1, 11.9,1,1, 18.021, 10581.861, 280.634, 52676.853 21/06/10,08:13:32,02,07,1, 11.9,1,1, 18.021, 10581.874, 280.606, 52676.812 21/06/10,08:13:32,03,07,1, 11.9,1,1, 18.021, 10581.859, 280.630, 52676.792 21/06/10,08:13:32,04,07,1, 11.9,1,1, 18.021, 10581.834, 280.605, 52676.761 21/06/10,08:13:32,05,07,1, 11.9,1,1, 18.021, 10581.848, 280.632, 52676.785 21/06/10,08:13:32,06,07,1, 11.9,1,1, 18.021, 10581.850, 280.614, 52676.726 21/06/10,08:13:32,07,07,1, 11.9,1,1, 18.021, 10581.850, 280.655, 52676.760 21/06/10,08:13:32,08,07,1, 11.9,1,1, 18.021, 10581.848, 280.665, 52676.732 21/06/10,08:13:32,09,07,1, 11.9,1,1, 18.021, 10581.852, 280.641, 52676.761 21/06/10,08:13:32,10,07,1, 11.9,1,1, 18.021, 10581.870, 280.655, 52676.822 21/06/10,08:13:32,11,07,1, 11.9,1,1, 18.021, 10581.876, 280.668, 52676.784 21/06/10,08:13:32,12,07,1, 11.9,1,1, 18.021, 10581.856, 280.648, 52676.771 21/06/10,08:13:32,13,07,1, 11.9,1,1, 18.021, 10581.855, 280.670, 52676.785 21/06/10,08:13:32,14,07,1, 11.9,1,1, 18.021, 10581.855, 280.645, 52676.776 21/06/10,08:13:32,15,07,1, 11.9,1,1, 18.021, 10581.875, 280.636, 52676.833 21/06/10,08:13:32,16,07,1, 11.9,1,1, 18.021, 10581.846, 280.638, 52676.754 21/06/10,08:13:32,17,07,1, 11.9,1,1, 18.021, 10581.850, 280.610, 52676.820 21/06/10,08:13:32,18,07,1, 11.9,1,1, 18.021, 10581.833, 280.623, 52676.764 21/06/10,08:13:32,19,07,1, 11.9,1,1, 18.021, 10581.845, 280.616, 52676.841 21/06/10,08:13:33,00,07,1, 11.8,1,1, 18.024, 10581.843, 280.616, 52676.841 21/06/10,08:13:33,01,07,1, 11.8,1,1, 18.024, 10581.870, 280.615, 52676.834 21/06/10,08:13:33,02,07,1, 11.8,1,1, 18.024, 10581.871, 280.616, 52676.806 21/06/10,08:13:33,03,07,1, 11.8,1,1, 18.024, 10581.844, 280.593, 52676.887 21/06/10,08:13:33,04,07,1, 11.8,1,1, 18.024, 10581.901, 280.595, 52676.910 21/06/10,08:13:33,05,07,1, 11.8,1,1, 18.024, 10581.809, 280.620, 52676.827 21/06/10,08:13:33,06,07,1, 11.8,1,1, 18.024, 10581.862, 280.589, 52676.834 21/06/10,08:13:33,07,07,1, 11.8,1,1, 18.024, 10581.851, 280.602, 52676.802 21/06/10,08:13:33,08,07,1, 11.8,1,1, 18.024, 10581.859, 280.609, 52676.839 21/06/10,08:13:33,09,07,1, 11.8,1,1, 18.024, 10581.819, 280.593, 52676.831 21/06/10,08:13:33,10,07,1, 11.8,1,1, 18.024, 10581.864, 280.598, 52676.831 21/06/10,08:13:33,11,07,1, 11.8,1,1, 18.024, 10581.872, 280.596, 52676.823 21/06/10,08:13:33,12,07,1, 11.8,1,1, 18.024, 10581.860, 280.595, 52676.809 21/06/10,08:13:33,13,07,1, 11.8,1,1, 18.024, 10581.865, 280.602, 52676.776 21/06/10,08:13:33,14,07,1, 11.8,1,1, 18.024, 10581.863, 280.617, 52676.770 21/06/10,08:13:33,15,07,1, 11.8,1,1, 18.024, 10581.851, 280.601, 52676.735 21/06/10,08:13:33,16,07,1, 11.8,1,1, 18.024, 10581.900, 280.601, 52676.652 21/06/10,08:13:33,17,07,1, 11.8,1,1, 18.024, 10581.829, 280.602, 52676.852 21/06/10,08:13:33,18,07,1, 11.8,1,1, 18.024, 10581.856, 280.629, 52676.861 21/06/10,08:13:33,19,07,1, 11.8,1,1, 18.024, 10581.856, 280.630, 52676.802 21/06/10,08:13:34,00,08,1, 11.8,1,1, 18.021, 10581.851, 280.630, 52676.802 21/06/10,08:13:34,01,08,1, 11.8,1,1, 18.021, 10581.864, 280.601, 52676.837 21/06/10,08:13:34,02,08,1, 11.8,1,1, 18.021, 10581.859, 280.620, 52676.794 21/06/10,08:13:34,03,08,1, 11.8,1,1, 18.021, 10581.869, 280.654, 52676.809 21/06/10,08:13:34,04,08,1, 11.8,1,1, 18.021, 10581.840, 280.598, 52676.754 21/06/10,08:13:34,05,08,1, 11.8,1,1, 18.021, 10581.821, 280.623, 52676.795 21/06/10,08:13:34,06,08,1, 11.8,1,1, 18.021, 10581.828, 280.621, 52676.800 21/06/10,08:13:34,07,08,1, 11.8,1,1, 18.021, 10581.834, 280.605, 52676.813 21/06/10,08:13:34,08,08,1, 11.8,1,1, 18.021, 10581.820, 280.604, 52676.771 21/06/10,08:13:34,09,08,1, 11.8,1,1, 18.021, 10581.844, 280.596, 52676.738 21/06/10,08:13:34,10,08,1, 11.8,1,1, 18.021, 10581.843, 280.608, 52676.748 21/06/10,08:13:34,11,08,1, 11.8,1,1, 18.021, 10581.825, 280.600, 52676.784 21/06/10,08:13:34,12,08,1, 11.8,1,1, 18.021, 10581.831, 280.612, 52676.768 21/06/10,08:13:34,13,08,1, 11.8,1,1, 18.021, 10581.872, 280.616, 52676.752 21/06/10,08:13:34,14,08,1, 11.8,1,1, 18.021, 10581.866, 280.616, 52676.801 21/06/10,08:13:34,15,08,1, 11.8,1,1, 18.021, 10581.859, 280.599, 52676.740 21/06/10,08:13:34,16,08,1, 11.8,1,1, 18.021, 10581.863, 280.588, 52676.737 21/06/10,08:13:34,17,08,1, 11.8,1,1, 18.021, 10581.862, 280.573, 52676.768 21/06/10,08:13:34,18,08,1, 11.8,1,1, 18.021, 10581.845, 280.558, 52676.738 21/06/10,08:13:34,19,08,1, 11.8,1,1, 18.021, 10581.855, 280.579, 52676.779 21/06/10,08:13:35,00,08,1, 11.9,1,1, 18.027, 10581.851, 280.579, 52676.779 21/06/10,08:13:35,01,08,1, 11.9,1,1, 18.027, 10581.852, 280.588, 52676.759 21/06/10,08:13:35,02,08,1, 11.9,1,1, 18.027, 10581.840, 280.558, 52676.740 21/06/10,08:13:35,03,08,1, 11.9,1,1, 18.027, 10581.839, 280.557, 52676.767 21/06/10,08:13:35,04,08,1, 11.9,1,1, 18.027, 10581.841, 280.563, 52676.719 21/06/10,08:13:35,05,08,1, 11.9,1,1, 18.027, 10581.812, 280.564, 52676.739 21/06/10,08:13:35,06,08,1, 11.9,1,1, 18.027, 10581.828, 280.564, 52676.734 21/06/10,08:13:35,07,08,1, 11.9,1,1, 18.027, 10581.837, 280.578, 52676.755 21/06/10,08:13:35,08,08,1, 11.9,1,1, 18.027, 10581.842, 280.599, 52676.761 21/06/10,08:13:35,09,08,1, 11.9,1,1, 18.027, 10581.826, 280.571, 52676.762 21/06/10,08:13:35,10,08,1, 11.9,1,1, 18.027, 10581.829, 280.571, 52676.752 21/06/10,08:13:35,11,08,1, 11.9,1,1, 18.027, 10581.844, 280.587, 52676.760 21/06/10,08:13:35,12,08,1, 11.9,1,1, 18.027, 10581.857, 280.565, 52676.742 21/06/10,08:13:35,13,08,1, 11.9,1,1, 18.027, 10581.855, 280.609, 52676.790 21/06/10,08:13:35,14,08,1, 11.9,1,1, 18.027, 10581.870, 280.606, 52676.787 21/06/10,08:13:35,15,08,1, 11.9,1,1, 18.027, 10581.897, 280.571, 52676.800 21/06/10,08:13:35,16,08,1, 11.9,1,1, 18.027, 10581.861, 280.574, 52676.781 21/06/10,08:13:35,17,08,1, 11.9,1,1, 18.027, 10581.879, 280.611, 52676.790 21/06/10,08:13:35,18,08,1, 11.9,1,1, 18.027, 10581.878, 280.594, 52676.787 21/06/10,08:13:35,19,08,1, 11.9,1,1, 18.027, 10581.921, 280.603, 52676.790 21/06/10,08:13:36,00,08,1, 11.9,1,1, 18.022, 10581.918, 280.603, 52676.790 21/06/10,08:13:36,01,08,1, 11.9,1,1, 18.022, 10581.899, 280.584, 52676.791 21/06/10,08:13:36,02,08,1, 11.9,1,1, 18.022, 10581.909, 280.618, 52676.779 21/06/10,08:13:36,03,08,1, 11.9,1,1, 18.022, 10581.871, 280.579, 52676.780 21/06/10,08:13:36,04,08,1, 11.9,1,1, 18.022, 10581.869, 280.612, 52676.784 21/06/10,08:13:36,05,08,1, 11.9,1,1, 18.022, 10581.860, 280.588, 52676.828 21/06/10,08:13:36,06,08,1, 11.9,1,1, 18.022, 10581.890, 280.579, 52676.805 21/06/10,08:13:36,07,08,1, 11.9,1,1, 18.022, 10581.893, 280.595, 52676.810 21/06/10,08:13:36,08,08,1, 11.9,1,1, 18.022, 10581.864, 280.609, 52676.756 21/06/10,08:13:36,09,08,1, 11.9,1,1, 18.022, 10581.860, 280.598, 52676.823 21/06/10,08:13:36,10,08,1, 11.9,1,1, 18.022, 10581.874, 280.592, 52676.799 21/06/10,08:13:36,11,08,1, 11.9,1,1, 18.022, 10581.877, 280.620, 52676.797 21/06/10,08:13:36,12,08,1, 11.9,1,1, 18.022, 10581.888, 280.577, 52676.766 21/06/10,08:13:36,13,08,1, 11.9,1,1, 18.022, 10581.847, 280.554, 52676.775 21/06/10,08:13:36,14,08,1, 11.9,1,1, 18.022, 10581.852, 280.588, 52676.845 21/06/10,08:13:36,15,08,1, 11.9,1,1, 18.022, 10581.860, 280.540, 52676.800 21/06/10,08:13:36,16,08,1, 11.9,1,1, 18.022, 10581.881, 280.567, 52676.841 21/06/10,08:13:36,17,08,1, 11.9,1,1, 18.022, 10581.848, 280.544, 52676.771 21/06/10,08:13:36,18,08,1, 11.9,1,1, 18.022, 10581.839, 280.555, 52676.815 21/06/10,08:13:36,19,08,1, 11.9,1,1, 18.022, 10581.845, 280.539, 52676.785 21/06/10,08:13:37,00,08,1, 11.8,1,1, 18.024, 10581.843, 280.539, 52676.785 21/06/10,08:13:37,01,08,1, 11.8,1,1, 18.024, 10581.817, 280.541, 52676.608 21/06/10,08:13:37,02,08,1, 11.8,1,1, 18.024, 10581.842, 280.574, 52676.857 21/06/10,08:13:37,03,08,1, 11.8,1,1, 18.024, 10581.812, 280.549, 52676.800 21/06/10,08:13:37,04,08,1, 11.8,1,1, 18.024, 10581.844, 280.554, 52676.808 21/06/10,08:13:37,05,08,1, 11.8,1,1, 18.024, 10581.839, 280.574, 52676.787 21/06/10,08:13:37,06,08,1, 11.8,1,1, 18.024, 10581.844, 280.549, 52676.780 21/06/10,08:13:37,07,08,1, 11.8,1,1, 18.024, 10581.844, 280.564, 52676.768 21/06/10,08:13:37,08,08,1, 11.8,1,1, 18.024, 10581.861, 280.565, 52676.787 21/06/10,08:13:37,09,08,1, 11.8,1,1, 18.024, 10581.840, 280.576, 52676.776 21/06/10,08:13:37,10,08,1, 11.8,1,1, 18.024, 10581.865, 280.544, 52676.787 21/06/10,08:13:37,11,08,1, 11.8,1,1, 18.024, 10581.837, 280.551, 52676.791 21/06/10,08:13:37,12,08,1, 11.8,1,1, 18.024, 10581.875, 280.529, 52676.776 21/06/10,08:13:37,13,08,1, 11.8,1,1, 18.024, 10581.859, 280.539, 52676.767 21/06/10,08:13:37,14,08,1, 11.8,1,1, 18.024, 10581.850, 280.562, 52676.801 21/06/10,08:13:37,15,08,1, 11.8,1,1, 18.024, 10581.825, 280.541, 52676.737 21/06/10,08:13:37,16,08,1, 11.8,1,1, 18.024, 10581.854, 280.532, 52676.777 21/06/10,08:13:37,17,08,1, 11.8,1,1, 18.024, 10581.796, 280.547, 52676.756 21/06/10,08:13:37,18,08,1, 11.8,1,1, 18.024, 10581.828, 280.562, 52676.794 21/06/10,08:13:37,19,08,1, 11.8,1,1, 18.024, 10581.810, 280.525, 52676.768 21/06/10,08:13:38,00,07,1, 11.9,1,1, 18.019, 10581.809, 280.525, 52676.768 21/06/10,08:13:38,01,07,1, 11.9,1,1, 18.019, 10581.829, 280.548, 52676.788 21/06/10,08:13:38,02,07,1, 11.9,1,1, 18.019, 10581.807, 280.567, 52676.761 21/06/10,08:13:38,03,07,1, 11.9,1,1, 18.019, 10581.829, 280.572, 52676.760 21/06/10,08:13:38,04,07,1, 11.9,1,1, 18.019, 10581.828, 280.577, 52676.747 21/06/10,08:13:38,05,07,1, 11.9,1,1, 18.019, 10581.830, 280.593, 52676.783 21/06/10,08:13:38,06,07,1, 11.9,1,1, 18.019, 10581.837, 280.605, 52676.760 21/06/10,08:13:38,07,07,1, 11.9,1,1, 18.019, 10581.853, 280.569, 52676.786 21/06/10,08:13:38,08,07,1, 11.9,1,1, 18.019, 10581.837, 280.573, 52676.770 21/06/10,08:13:38,09,07,1, 11.9,1,1, 18.019, 10581.862, 280.563, 52676.798 21/06/10,08:13:38,10,07,1, 11.9,1,1, 18.019, 10581.851, 280.579, 52676.729 21/06/10,08:13:38,11,07,1, 11.9,1,1, 18.019, 10581.829, 280.552, 52676.741 21/06/10,08:13:38,12,07,1, 11.9,1,1, 18.019, 10581.824, 280.542, 52676.710 21/06/10,08:13:38,13,07,1, 11.9,1,1, 18.019, 10581.823, 280.539, 52676.758 21/06/10,08:13:38,14,07,1, 11.9,1,1, 18.019, 10581.814, 280.533, 52676.723 21/06/10,08:13:38,15,07,1, 11.9,1,1, 18.019, 10581.827, 280.539, 52676.762 21/06/10,08:13:38,16,07,1, 11.9,1,1, 18.019, 10581.808, 280.548, 52676.762 21/06/10,08:13:38,17,07,1, 11.9,1,1, 18.019, 10581.806, 280.518, 52676.773 21/06/10,08:13:38,18,07,1, 11.9,1,1, 18.019, 10581.777, 280.493, 52676.754 21/06/10,08:13:38,19,07,1, 11.9,1,1, 18.019, 10581.782, 280.523, 52676.811 21/06/10,08:13:39,00,08,1, 11.8,1,1, 18.024, 10581.776, 280.523, 52676.811 21/06/10,08:13:39,01,08,1, 11.8,1,1, 18.024, 10581.767, 280.518, 52676.761 21/06/10,08:13:39,02,08,1, 11.8,1,1, 18.024, 10581.779, 280.510, 52676.772 21/06/10,08:13:39,03,08,1, 11.8,1,1, 18.024, 10581.790, 280.507, 52676.743 21/06/10,08:13:39,04,08,1, 11.8,1,1, 18.024, 10581.780, 280.511, 52676.745 21/06/10,08:13:39,05,08,1, 11.8,1,1, 18.024, 10581.786, 280.505, 52676.757 21/06/10,08:13:39,06,08,1, 11.8,1,1, 18.024, 10581.793, 280.525, 52676.747 21/06/10,08:13:39,07,08,1, 11.8,1,1, 18.024, 10581.793, 280.506, 52676.753 21/06/10,08:13:39,08,08,1, 11.8,1,1, 18.024, 10581.779, 280.483, 52676.725 21/06/10,08:13:39,09,08,1, 11.8,1,1, 18.024, 10581.775, 280.513, 52676.756 21/06/10,08:13:39,10,08,1, 11.8,1,1, 18.024, 10581.755, 280.485, 52676.774 21/06/10,08:13:39,11,08,1, 11.8,1,1, 18.024, 10581.740, 280.476, 52676.754 21/06/10,08:13:39,12,08,1, 11.8,1,1, 18.024, 10581.736, 280.487, 52676.759 21/06/10,08:13:39,13,08,1, 11.8,1,1, 18.024, 10581.723, 280.481, 52676.793 21/06/10,08:13:39,14,08,1, 11.8,1,1, 18.024, 10581.737, 280.465, 52676.790 21/06/10,08:13:39,15,08,1, 11.8,1,1, 18.024, 10581.714, 280.469, 52676.793 21/06/10,08:13:39,16,08,1, 11.8,1,1, 18.024, 10581.706, 280.488, 52676.811 21/06/10,08:13:39,17,08,1, 11.8,1,1, 18.024, 10581.711, 280.453, 52676.770 21/06/10,08:13:39,18,08,1, 11.8,1,1, 18.024, 10581.754, 280.477, 52676.758 21/06/10,08:13:39,19,08,1, 11.8,1,1, 18.024, 10581.723, 280.485, 52676.799 21/06/10,08:13:40,00,08,1, 11.7,1,1, 18.019, 10581.717, 280.485, 52676.799 21/06/10,08:13:40,01,08,1, 11.7,1,1, 18.019, 10581.778, 280.500, 52676.753 21/06/10,08:13:40,02,08,1, 11.7,1,1, 18.019, 10581.768, 280.506, 52676.788 21/06/10,08:13:40,03,08,1, 11.7,1,1, 18.019, 10581.766, 280.521, 52676.797 21/06/10,08:13:40,04,08,1, 11.7,1,1, 18.019, 10581.792, 280.499, 52676.733 21/06/10,08:13:40,05,08,1, 11.7,1,1, 18.019, 10581.792, 280.513, 52676.775 21/06/10,08:13:40,06,08,1, 11.7,1,1, 18.019, 10581.750, 280.484, 52676.765 21/06/10,08:13:40,07,08,1, 11.7,1,1, 18.019, 10581.787, 280.477, 52676.761 21/06/10,08:13:40,08,08,1, 11.7,1,1, 18.019, 10581.770, 280.481, 52676.760 21/06/10,08:13:40,09,08,1, 11.7,1,1, 18.019, 10581.765, 280.465, 52676.761 21/06/10,08:13:40,10,08,1, 11.7,1,1, 18.019, 10581.731, 280.434, 52676.733 21/06/10,08:13:40,11,08,1, 11.7,1,1, 18.019, 10581.762, 280.442, 52676.741 21/06/10,08:13:40,12,08,1, 11.7,1,1, 18.019, 10581.776, 280.430, 52676.729 21/06/10,08:13:40,13,08,1, 11.7,1,1, 18.019, 10581.746, 280.414, 52676.791 21/06/10,08:13:40,14,08,1, 11.7,1,1, 18.019, 10581.761, 280.414, 52676.774 21/06/10,08:13:40,15,08,1, 11.7,1,1, 18.019, 10581.762, 280.371, 52676.733 21/06/10,08:13:40,16,08,1, 11.7,1,1, 18.019, 10581.724, 280.367, 52676.759 21/06/10,08:13:40,17,08,1, 11.7,1,1, 18.019, 10581.726, 280.362, 52676.793 21/06/10,08:13:40,18,08,1, 11.7,1,1, 18.019, 10581.734, 280.345, 52676.740 21/06/10,08:13:40,19,08,1, 11.7,1,1, 18.019, 10581.703, 280.339, 52676.786 21/06/10,08:13:41,00,08,1, 11.7,1,1, 18.018, 10581.701, 280.339, 52676.786 21/06/10,08:13:41,01,08,1, 11.7,1,1, 18.018, 10581.690, 280.350, 52676.761 21/06/10,08:13:41,02,08,1, 11.7,1,1, 18.018, 10581.687, 280.359, 52676.744 21/06/10,08:13:41,03,08,1, 11.7,1,1, 18.018, 10581.689, 280.365, 52676.781 21/06/10,08:13:41,04,08,1, 11.7,1,1, 18.018, 10581.741, 280.377, 52676.768 21/06/10,08:13:41,05,08,1, 11.7,1,1, 18.018, 10581.722, 280.370, 52676.765 21/06/10,08:13:41,06,08,1, 11.7,1,1, 18.018, 10581.694, 280.355, 52676.791 21/06/10,08:13:41,07,08,1, 11.7,1,1, 18.018, 10581.696, 280.396, 52676.729 21/06/10,08:13:41,08,08,1, 11.7,1,1, 18.018, 10581.732, 280.372, 52676.776 21/06/10,08:13:41,09,08,1, 11.7,1,1, 18.018, 10581.723, 280.374, 52676.769 21/06/10,08:13:41,10,08,1, 11.7,1,1, 18.018, 10581.731, 280.343, 52676.777 21/06/10,08:13:41,11,08,1, 11.7,1,1, 18.018, 10581.706, 280.351, 52676.796 21/06/10,08:13:41,12,08,1, 11.7,1,1, 18.018, 10581.702, 280.368, 52676.794 21/06/10,08:13:41,13,08,1, 11.7,1,1, 18.018, 10581.703, 280.334, 52676.750 21/06/10,08:13:41,14,08,1, 11.7,1,1, 18.018, 10581.720, 280.350, 52676.772 21/06/10,08:13:41,15,08,1, 11.7,1,1, 18.018, 10581.702, 280.334, 52676.788 21/06/10,08:13:41,16,08,1, 11.7,1,1, 18.018, 10581.750, 280.331, 52676.764 21/06/10,08:13:41,17,08,1, 11.7,1,1, 18.018, 10581.748, 280.348, 52676.764 21/06/10,08:13:41,18,08,1, 11.7,1,1, 18.018, 10581.720, 280.343, 52676.979 21/06/10,08:13:41,19,08,1, 11.7,1,1, 18.018, 10581.734, 280.377, 52676.873 21/06/10,08:13:42,00,08,1, 11.9,1,1, 18.023, 10581.726, 280.377, 52676.873 21/06/10,08:13:42,01,08,1, 11.9,1,1, 18.023, 10581.763, 280.361, 52676.804 21/06/10,08:13:42,02,08,1, 11.9,1,1, 18.023, 10581.757, 280.378, 52676.776 21/06/10,08:13:42,03,08,1, 11.9,1,1, 18.023, 10581.767, 280.360, 52676.764 21/06/10,08:13:42,04,08,1, 11.9,1,1, 18.023, 10581.762, 280.371, 52676.772 21/06/10,08:13:42,05,08,1, 11.9,1,1, 18.023, 10581.761, 280.391, 52676.783 21/06/10,08:13:42,06,08,1, 11.9,1,1, 18.023, 10581.749, 280.399, 52676.768 21/06/10,08:13:42,07,08,1, 11.9,1,1, 18.023, 10581.744, 280.399, 52676.768 21/06/10,08:13:42,08,08,1, 11.9,1,1, 18.023, 10581.747, 280.434, 52676.820 21/06/10,08:13:42,09,08,1, 11.9,1,1, 18.023, 10581.757, 280.431, 52676.790 21/06/10,08:13:42,10,08,1, 11.9,1,1, 18.023, 10581.717, 280.391, 52676.760 21/06/10,08:13:42,11,08,1, 11.9,1,1, 18.023, 10581.725, 280.424, 52676.784 21/06/10,08:13:42,12,08,1, 11.9,1,1, 18.023, 10581.745, 280.467, 52676.755 21/06/10,08:13:42,13,08,1, 11.9,1,1, 18.023, 10581.742, 280.421, 52676.730 21/06/10,08:13:42,14,08,1, 11.9,1,1, 18.023, 10581.721, 280.422, 52676.717 21/06/10,08:13:42,15,08,1, 11.9,1,1, 18.023, 10581.747, 280.427, 52676.740 21/06/10,08:13:42,16,08,1, 11.9,1,1, 18.023, 10581.745, 280.420, 52676.764 21/06/10,08:13:42,17,08,1, 11.9,1,1, 18.023, 10581.751, 280.463, 52676.767 21/06/10,08:13:42,18,08,1, 11.9,1,1, 18.023, 10581.750, 280.434, 52676.794 21/06/10,08:13:42,19,08,1, 11.9,1,1, 18.023, 10581.726, 280.431, 52676.767 21/06/10,08:13:43,00,08,1, 11.8,1,1, 18.022, 10581.726, 280.431, 52676.767 21/06/10,08:13:43,01,08,1, 11.8,1,1, 18.022, 10581.738, 280.441, 52676.775 21/06/10,08:13:43,02,08,1, 11.8,1,1, 18.022, 10581.772, 280.457, 52676.797 21/06/10,08:13:43,03,08,1, 11.8,1,1, 18.022, 10581.736, 280.461, 52676.813 21/06/10,08:13:43,04,08,1, 11.8,1,1, 18.022, 10581.766, 280.500, 52676.947 21/06/10,08:13:43,05,08,1, 11.8,1,1, 18.022, 10581.761, 280.456, 52676.821 21/06/10,08:13:43,06,08,1, 11.8,1,1, 18.022, 10581.738, 280.438, 52676.826 21/06/10,08:13:43,07,08,1, 11.8,1,1, 18.022, 10581.784, 280.469, 52676.785 21/06/10,08:13:43,08,08,1, 11.8,1,1, 18.022, 10581.766, 280.442, 52676.764 21/06/10,08:13:43,09,08,1, 11.8,1,1, 18.022, 10581.753, 280.467, 52676.774 21/06/10,08:13:43,10,08,1, 11.8,1,1, 18.022, 10581.768, 280.467, 52676.763 21/06/10,08:13:43,11,08,1, 11.8,1,1, 18.022, 10581.746, 280.452, 52676.745 21/06/10,08:13:43,12,08,1, 11.8,1,1, 18.022, 10581.745, 280.448, 52676.761 21/06/10,08:13:43,13,08,1, 11.8,1,1, 18.022, 10581.755, 280.466, 52676.775 21/06/10,08:13:43,14,08,1, 11.8,1,1, 18.022, 10581.735, 280.413, 52676.690 21/06/10,08:13:43,15,08,1, 11.8,1,1, 18.022, 10581.718, 280.452, 52676.744 21/06/10,08:13:43,16,08,1, 11.8,1,1, 18.022, 10581.709, 280.424, 52676.787 21/06/10,08:13:43,17,08,1, 11.8,1,1, 18.022, 10581.702, 280.441, 52676.757 21/06/10,08:13:43,18,08,1, 11.8,1,1, 18.022, 10581.670, 280.450, 52676.762 21/06/10,08:13:43,19,08,1, 11.8,1,1, 18.022, 10581.663, 280.420, 52676.783 21/06/10,08:13:44,00,07,1, 11.9,1,1, 18.022, 10581.659, 280.420, 52676.783 21/06/10,08:13:44,01,07,1, 11.9,1,1, 18.022, 10581.674, 280.400, 52676.783 21/06/10,08:13:44,02,07,1, 11.9,1,1, 18.022, 10581.675, 280.447, 52676.805 21/06/10,08:13:44,03,07,1, 11.9,1,1, 18.022, 10581.664, 280.401, 52676.730 21/06/10,08:13:44,04,07,1, 11.9,1,1, 18.022, 10581.664, 280.443, 52676.781 21/06/10,08:13:44,05,07,1, 11.9,1,1, 18.022, 10581.652, 280.396, 52676.779 21/06/10,08:13:44,06,07,1, 11.9,1,1, 18.022, 10581.689, 280.447, 52676.775 21/06/10,08:13:44,07,07,1, 11.9,1,1, 18.022, 10581.718, 280.426, 52676.767 21/06/10,08:13:44,08,07,1, 11.9,1,1, 18.022, 10581.701, 280.409, 52676.762 21/06/10,08:13:44,09,07,1, 11.9,1,1, 18.022, 10581.729, 280.415, 52676.796 21/06/10,08:13:44,10,07,1, 11.9,1,1, 18.022, 10581.741, 280.390, 52676.807 21/06/10,08:13:44,11,07,1, 11.9,1,1, 18.022, 10581.721, 280.394, 52676.805 21/06/10,08:13:44,12,07,1, 11.9,1,1, 18.022, 10581.746, 280.403, 52676.780 21/06/10,08:13:44,13,07,1, 11.9,1,1, 18.022, 10581.729, 280.408, 52676.830 21/06/10,08:13:44,14,07,1, 11.9,1,1, 18.022, 10581.737, 280.383, 52676.750 21/06/10,08:13:44,15,07,1, 11.9,1,1, 18.022, 10581.732, 280.397, 52676.777 21/06/10,08:13:44,16,07,1, 11.9,1,1, 18.022, 10581.727, 280.365, 52676.812 21/06/10,08:13:44,17,07,1, 11.9,1,1, 18.022, 10581.732, 280.374, 52676.797 21/06/10,08:13:44,18,07,1, 11.9,1,1, 18.022, 10581.729, 280.376, 52676.790 21/06/10,08:13:44,19,07,1, 11.9,1,1, 18.022, 10581.731, 280.360, 52676.795 21/06/10,08:13:45,00,07,1, 11.9,1,1, 18.020, 10581.726, 280.360, 52676.795 21/06/10,08:13:45,01,07,1, 11.9,1,1, 18.020, 10581.750, 280.391, 52676.809 21/06/10,08:13:45,02,07,1, 11.9,1,1, 18.020, 10581.745, 280.351, 52676.779 21/06/10,08:13:45,03,07,1, 11.9,1,1, 18.020, 10581.763, 280.371, 52676.809 21/06/10,08:13:45,04,07,1, 11.9,1,1, 18.020, 10581.729, 280.373, 52676.794 21/06/10,08:13:45,05,07,1, 11.9,1,1, 18.020, 10581.732, 280.347, 52676.798 21/06/10,08:13:45,06,07,1, 11.9,1,1, 18.020, 10581.733, 280.391, 52676.841 21/06/10,08:13:45,07,07,1, 11.9,1,1, 18.020, 10581.756, 280.381, 52676.818 21/06/10,08:13:45,08,07,1, 11.9,1,1, 18.020, 10581.731, 280.354, 52676.800 21/06/10,08:13:45,09,07,1, 11.9,1,1, 18.020, 10581.731, 280.377, 52676.820 21/06/10,08:13:45,10,07,1, 11.9,1,1, 18.020, 10581.736, 280.381, 52676.785 21/06/10,08:13:45,11,07,1, 11.9,1,1, 18.020, 10581.747, 280.350, 52676.801 21/06/10,08:13:45,12,07,1, 11.9,1,1, 18.020, 10581.750, 280.370, 52676.801 21/06/10,08:13:45,13,07,1, 11.9,1,1, 18.020, 10581.748, 280.380, 52676.795 21/06/10,08:13:45,14,07,1, 11.9,1,1, 18.020, 10581.780, 280.386, 52676.791 21/06/10,08:13:45,15,07,1, 11.9,1,1, 18.020, 10581.753, 280.353, 52676.801 21/06/10,08:13:45,16,07,1, 11.9,1,1, 18.020, 10581.752, 280.347, 52676.813 21/06/10,08:13:45,17,07,1, 11.9,1,1, 18.020, 10581.753, 280.336, 52676.832 21/06/10,08:13:45,18,07,1, 11.9,1,1, 18.020, 10581.772, 280.328, 52676.799 21/06/10,08:13:45,19,07,1, 11.9,1,1, 18.020, 10581.747, 280.309, 52676.807 21/06/10,08:13:46,00,06,1, 11.8,1,1, 18.020, 10581.743, 280.309, 52676.807 21/06/10,08:13:46,01,06,1, 11.8,1,1, 18.020, 10581.748, 280.297, 52676.788 21/06/10,08:13:46,02,06,1, 11.8,1,1, 18.020, 10581.743, 280.296, 52676.787 21/06/10,08:13:46,03,06,1, 11.8,1,1, 18.020, 10581.756, 280.314, 52676.804 21/06/10,08:13:46,04,06,1, 11.8,1,1, 18.020, 10581.753, 280.284, 52676.834 21/06/10,08:13:46,05,06,1, 11.8,1,1, 18.020, 10581.738, 280.291, 52676.834 21/06/10,08:13:46,06,06,1, 11.8,1,1, 18.020, 10581.728, 280.272, 52676.753 21/06/10,08:13:46,07,06,1, 11.8,1,1, 18.020, 10581.748, 280.260, 52676.779 21/06/10,08:13:46,08,06,1, 11.8,1,1, 18.020, 10581.739, 280.282, 52676.798 21/06/10,08:13:46,09,06,1, 11.8,1,1, 18.020, 10581.741, 280.272, 52676.655 21/06/10,08:13:46,10,06,1, 11.8,1,1, 18.020, 10581.755, 280.291, 52676.853 21/06/10,08:13:46,11,06,1, 11.8,1,1, 18.020, 10581.771, 280.276, 52676.803 21/06/10,08:13:46,12,06,1, 11.8,1,1, 18.020, 10581.730, 280.279, 52676.780 21/06/10,08:13:46,13,06,1, 11.8,1,1, 18.020, 10581.733, 280.272, 52676.753 21/06/10,08:13:46,14,06,1, 11.8,1,1, 18.020, 10581.714, 280.293, 52676.825 21/06/10,08:13:46,15,06,1, 11.8,1,1, 18.020, 10581.744, 280.267, 52676.766 21/06/10,08:13:46,16,06,1, 11.8,1,1, 18.020, 10581.708, 280.267, 52676.775 21/06/10,08:13:46,17,06,1, 11.8,1,1, 18.020, 10581.703, 280.263, 52676.781 21/06/10,08:13:46,18,06,1, 11.8,1,1, 18.020, 10581.713, 280.270, 52676.745 21/06/10,08:13:46,19,06,1, 11.8,1,1, 18.020, 10581.728, 280.265, 52676.740 21/06/10,08:13:47,00,07,1, 11.9,1,1, 18.020, 10581.726, 280.265, 52676.740 21/06/10,08:13:47,01,07,1, 11.9,1,1, 18.020, 10581.693, 280.260, 52676.779 21/06/10,08:13:47,02,07,1, 11.9,1,1, 18.020, 10581.676, 280.271, 52676.756 21/06/10,08:13:47,03,07,1, 11.9,1,1, 18.020, 10581.666, 280.277, 52676.721 21/06/10,08:13:47,04,07,1, 11.9,1,1, 18.020, 10581.690, 280.252, 52676.780 21/06/10,08:13:47,05,07,1, 11.9,1,1, 18.020, 10581.674, 280.277, 52676.745 21/06/10,08:13:47,06,07,1, 11.9,1,1, 18.020, 10581.688, 280.316, 52676.785 21/06/10,08:13:47,07,07,1, 11.9,1,1, 18.020, 10581.688, 280.272, 52676.724 21/06/10,08:13:47,08,07,1, 11.9,1,1, 18.020, 10581.650, 280.281, 52676.768 21/06/10,08:13:47,09,07,1, 11.9,1,1, 18.020, 10581.678, 280.287, 52676.758 21/06/10,08:13:47,10,07,1, 11.9,1,1, 18.020, 10581.681, 280.276, 52676.769 21/06/10,08:13:47,11,07,1, 11.9,1,1, 18.020, 10581.683, 280.273, 52676.720 21/06/10,08:13:47,12,07,1, 11.9,1,1, 18.020, 10581.677, 280.287, 52676.757 21/06/10,08:13:47,13,07,1, 11.9,1,1, 18.020, 10581.679, 280.290, 52676.786 21/06/10,08:13:47,14,07,1, 11.9,1,1, 18.020, 10581.667, 280.261, 52676.732 21/06/10,08:13:47,15,07,1, 11.9,1,1, 18.020, 10581.690, 280.269, 52676.732 21/06/10,08:13:47,16,07,1, 11.9,1,1, 18.020, 10581.674, 280.259, 52676.765 21/06/10,08:13:47,17,07,1, 11.9,1,1, 18.020, 10581.677, 280.291, 52676.736 21/06/10,08:13:47,18,07,1, 11.9,1,1, 18.020, 10581.666, 280.246, 52676.744 21/06/10,08:13:47,19,07,1, 11.9,1,1, 18.020, 10581.667, 280.272, 52676.708 21/06/10,08:13:48,00,07,1, 11.8,1,1, 18.021, 10581.659, 280.272, 52676.708 21/06/10,08:13:48,01,07,1, 11.8,1,1, 18.021, 10581.654, 280.275, 52676.740 21/06/10,08:13:48,02,07,1, 11.8,1,1, 18.021, 10581.660, 280.276, 52676.768 21/06/10,08:13:48,03,07,1, 11.8,1,1, 18.021, 10581.646, 280.294, 52676.771 21/06/10,08:13:48,04,07,1, 11.8,1,1, 18.021, 10581.632, 280.271, 52676.749 21/06/10,08:13:48,05,07,1, 11.8,1,1, 18.021, 10581.632, 280.252, 52676.793 21/06/10,08:13:48,06,07,1, 11.8,1,1, 18.021, 10581.609, 280.256, 52676.787 21/06/10,08:13:48,07,07,1, 11.8,1,1, 18.021, 10581.569, 280.197, 52676.745 21/06/10,08:13:48,08,07,1, 11.8,1,1, 18.021, 10581.581, 280.200, 52676.718 21/06/10,08:13:48,09,07,1, 11.8,1,1, 18.021, 10581.596, 280.188, 52676.741 21/06/10,08:13:48,10,07,1, 11.8,1,1, 18.021, 10581.552, 280.190, 52676.737 21/06/10,08:13:48,11,07,1, 11.8,1,1, 18.021, 10581.575, 280.187, 52676.769 21/06/10,08:13:48,12,07,1, 11.8,1,1, 18.021, 10581.560, 280.183, 52676.723 21/06/10,08:13:48,13,07,1, 11.8,1,1, 18.021, 10581.576, 280.198, 52676.755 21/06/10,08:13:48,14,07,1, 11.8,1,1, 18.021, 10581.588, 280.182, 52676.716 21/06/10,08:13:48,15,07,1, 11.8,1,1, 18.021, 10581.596, 280.206, 52676.744 21/06/10,08:13:48,16,07,1, 11.8,1,1, 18.021, 10581.580, 280.185, 52676.719 21/06/10,08:13:48,17,07,1, 11.8,1,1, 18.021, 10581.617, 280.224, 52676.755 21/06/10,08:13:48,18,07,1, 11.8,1,1, 18.021, 10581.610, 280.229, 52676.744 21/06/10,08:13:48,19,07,1, 11.8,1,1, 18.021, 10581.627, 280.235, 52676.771 21/06/10,08:13:49,00,07,1, 11.8,1,1, 18.021, 10581.626, 280.235, 52676.771 21/06/10,08:13:49,01,07,1, 11.8,1,1, 18.021, 10581.644, 280.227, 52676.737 21/06/10,08:13:49,02,07,1, 11.8,1,1, 18.021, 10581.638, 280.238, 52676.734 21/06/10,08:13:49,03,07,1, 11.8,1,1, 18.021, 10581.633, 280.267, 52676.788 21/06/10,08:13:49,04,07,1, 11.8,1,1, 18.021, 10581.653, 280.290, 52676.751 21/06/10,08:13:49,05,07,1, 11.8,1,1, 18.021, 10581.687, 280.268, 52676.777 21/06/10,08:13:49,06,07,1, 11.8,1,1, 18.021, 10581.669, 280.253, 52676.725 21/06/10,08:13:49,07,07,1, 11.8,1,1, 18.021, 10581.673, 280.288, 52676.805 21/06/10,08:13:49,08,07,1, 11.8,1,1, 18.021, 10581.683, 280.271, 52676.780 21/06/10,08:13:49,09,07,1, 11.8,1,1, 18.021, 10581.695, 280.302, 52676.753 21/06/10,08:13:49,10,07,1, 11.8,1,1, 18.021, 10581.702, 280.283, 52676.734 21/06/10,08:13:49,11,07,1, 11.8,1,1, 18.021, 10581.700, 280.274, 52676.785 21/06/10,08:13:49,12,07,1, 11.8,1,1, 18.021, 10581.686, 280.276, 52676.734 21/06/10,08:13:49,13,07,1, 11.8,1,1, 18.021, 10581.711, 280.289, 52676.760 21/06/10,08:13:49,14,07,1, 11.8,1,1, 18.021, 10581.694, 280.265, 52676.758 21/06/10,08:13:49,15,07,1, 11.8,1,1, 18.021, 10581.713, 280.294, 52676.785 21/06/10,08:13:49,16,07,1, 11.8,1,1, 18.021, 10581.681, 280.266, 52676.736 21/06/10,08:13:49,17,07,1, 11.8,1,1, 18.021, 10581.694, 280.249, 52676.750 21/06/10,08:13:49,18,07,1, 11.8,1,1, 18.021, 10581.687, 280.290, 52676.762 21/06/10,08:13:49,19,07,1, 11.8,1,1, 18.021, 10581.670, 280.254, 52676.751 21/06/10,08:13:50,00,06,1, 11.8,1,1, 18.021, 10581.667, 280.254, 52676.751 21/06/10,08:13:50,01,06,1, 11.8,1,1, 18.021, 10581.675, 280.278, 52676.758 21/06/10,08:13:50,02,06,1, 11.8,1,1, 18.021, 10581.682, 280.260, 52676.739 21/06/10,08:13:50,03,06,1, 11.8,1,1, 18.021, 10581.672, 280.236, 52676.779 21/06/10,08:13:50,04,06,1, 11.8,1,1, 18.021, 10581.670, 280.248, 52676.759 21/06/10,08:13:50,05,06,1, 11.8,1,1, 18.021, 10581.663, 280.260, 52676.778 21/06/10,08:13:50,06,06,1, 11.8,1,1, 18.021, 10581.677, 280.259, 52676.756 21/06/10,08:13:50,07,06,1, 11.8,1,1, 18.021, 10581.669, 280.249, 52676.778 21/06/10,08:13:50,08,06,1, 11.8,1,1, 18.021, 10581.643, 280.256, 52676.775 21/06/10,08:13:50,09,06,1, 11.8,1,1, 18.021, 10581.666, 280.280, 52676.805 21/06/10,08:13:50,10,06,1, 11.8,1,1, 18.021, 10581.656, 280.279, 52676.769 21/06/10,08:13:50,11,06,1, 11.8,1,1, 18.021, 10581.641, 280.252, 52676.774 21/06/10,08:13:50,12,06,1, 11.8,1,1, 18.021, 10581.673, 280.255, 52676.761 21/06/10,08:13:50,13,06,1, 11.8,1,1, 18.021, 10581.644, 280.282, 52676.797 21/06/10,08:13:50,14,06,1, 11.8,1,1, 18.021, 10581.661, 280.251, 52676.802 21/06/10,08:13:50,15,06,1, 11.8,1,1, 18.021, 10581.636, 280.237, 52676.770 21/06/10,08:13:50,16,06,1, 11.8,1,1, 18.021, 10581.629, 280.235, 52676.780 21/06/10,08:13:50,17,06,1, 11.8,1,1, 18.021, 10581.597, 280.219, 52676.716 21/06/10,08:13:50,18,06,1, 11.8,1,1, 18.021, 10581.585, 280.224, 52676.751 21/06/10,08:13:50,19,06,1, 11.8,1,1, 18.021, 10581.585, 280.212, 52676.753 21/06/10,08:13:51,00,07,1, 11.8,1,1, 18.023, 10581.584, 280.212, 52676.753 21/06/10,08:13:51,01,07,1, 11.8,1,1, 18.023, 10581.532, 280.220, 52676.714 21/06/10,08:13:51,02,07,1, 11.8,1,1, 18.023, 10581.545, 280.203, 52676.747 21/06/10,08:13:51,03,07,1, 11.8,1,1, 18.023, 10581.523, 280.174, 52676.726 21/06/10,08:13:51,04,07,1, 11.8,1,1, 18.023, 10581.504, 280.215, 52676.759 21/06/10,08:13:51,05,07,1, 11.8,1,1, 18.023, 10581.518, 280.195, 52676.730 21/06/10,08:13:51,06,07,1, 11.8,1,1, 18.023, 10581.513, 280.191, 52676.753 21/06/10,08:13:51,07,07,1, 11.8,1,1, 18.023, 10581.491, 280.180, 52676.751 21/06/10,08:13:51,08,07,1, 11.8,1,1, 18.023, 10581.502, 280.191, 52676.772 21/06/10,08:13:51,09,07,1, 11.8,1,1, 18.023, 10581.507, 280.188, 52676.766 21/06/10,08:13:51,10,07,1, 11.8,1,1, 18.023, 10581.514, 280.181, 52676.778 21/06/10,08:13:51,11,07,1, 11.8,1,1, 18.023, 10581.515, 280.165, 52676.743 21/06/10,08:13:51,12,07,1, 11.8,1,1, 18.023, 10581.513, 280.164, 52676.771 21/06/10,08:13:51,13,07,1, 11.8,1,1, 18.023, 10581.568, 280.150, 52676.769 21/06/10,08:13:51,14,07,1, 11.8,1,1, 18.023, 10581.537, 280.142, 52676.747 21/06/10,08:13:51,15,07,1, 11.8,1,1, 18.023, 10581.551, 280.152, 52676.760 21/06/10,08:13:51,16,07,1, 11.8,1,1, 18.023, 10581.533, 280.092, 52676.683 21/06/10,08:13:51,17,07,1, 11.8,1,1, 18.023, 10581.539, 280.130, 52676.813 21/06/10,08:13:51,18,07,1, 11.8,1,1, 18.023, 10581.592, 280.103, 52676.726 21/06/10,08:13:51,19,07,1, 11.8,1,1, 18.023, 10581.574, 280.088, 52676.725 21/06/10,08:13:52,00,07,1, 11.8,1,1, 18.020, 10581.567, 280.088, 52676.725 21/06/10,08:13:52,01,07,1, 11.8,1,1, 18.020, 10581.567, 280.058, 52676.774 21/06/10,08:13:52,02,07,1, 11.8,1,1, 18.020, 10581.553, 280.061, 52676.710 21/06/10,08:13:52,03,07,1, 11.8,1,1, 18.020, 10581.550, 280.043, 52676.736 21/06/10,08:13:52,04,07,1, 11.8,1,1, 18.020, 10581.564, 280.040, 52676.727 21/06/10,08:13:52,05,07,1, 11.8,1,1, 18.020, 10581.541, 280.044, 52676.682 21/06/10,08:13:52,06,07,1, 11.8,1,1, 18.020, 10581.549, 280.045, 52676.721 21/06/10,08:13:52,07,07,1, 11.8,1,1, 18.020, 10581.532, 280.024, 52676.690 21/06/10,08:13:52,08,07,1, 11.8,1,1, 18.020, 10581.497, 280.031, 52676.706 21/06/10,08:13:52,09,07,1, 11.8,1,1, 18.020, 10581.509, 280.013, 52676.735 21/06/10,08:13:52,10,07,1, 11.8,1,1, 18.020, 10581.510, 280.039, 52676.749 21/06/10,08:13:52,11,07,1, 11.8,1,1, 18.020, 10581.502, 280.011, 52676.750 21/06/10,08:13:52,12,07,1, 11.8,1,1, 18.020, 10581.504, 280.042, 52676.744 21/06/10,08:13:52,13,07,1, 11.8,1,1, 18.020, 10581.505, 280.027, 52676.785 21/06/10,08:13:52,14,07,1, 11.8,1,1, 18.020, 10581.470, 280.020, 52676.793 21/06/10,08:13:52,15,07,1, 11.8,1,1, 18.020, 10581.480, 280.057, 52676.733 21/06/10,08:13:52,16,07,1, 11.8,1,1, 18.020, 10581.465, 280.028, 52676.762 21/06/10,08:13:52,17,07,1, 11.8,1,1, 18.020, 10581.457, 280.028, 52676.713 21/06/10,08:13:52,18,07,1, 11.8,1,1, 18.020, 10581.447, 280.004, 52676.716 21/06/10,08:13:52,19,07,1, 11.8,1,1, 18.020, 10581.430, 280.023, 52676.728 21/06/10,08:13:53,00,08,1, 11.9,1,1, 18.023, 10581.425, 280.023, 52676.728 21/06/10,08:13:53,01,08,1, 11.9,1,1, 18.023, 10581.410, 279.990, 52676.732 21/06/10,08:13:53,02,08,1, 11.9,1,1, 18.023, 10581.386, 279.985, 52676.756 21/06/10,08:13:53,03,08,1, 11.9,1,1, 18.023, 10581.408, 279.969, 52676.768 21/06/10,08:13:53,04,08,1, 11.9,1,1, 18.023, 10581.427, 279.991, 52676.758 21/06/10,08:13:53,05,08,1, 11.9,1,1, 18.023, 10581.460, 280.008, 52676.774 21/06/10,08:13:53,06,08,1, 11.9,1,1, 18.023, 10581.468, 280.006, 52676.782 21/06/10,08:13:53,07,08,1, 11.9,1,1, 18.023, 10581.489, 280.040, 52676.765 21/06/10,08:13:53,08,08,1, 11.9,1,1, 18.023, 10581.508, 280.041, 52676.738 21/06/10,08:13:53,09,08,1, 11.9,1,1, 18.023, 10581.527, 280.057, 52676.770 21/06/10,08:13:53,10,08,1, 11.9,1,1, 18.023, 10581.585, 280.091, 52676.761 21/06/10,08:13:53,11,08,1, 11.9,1,1, 18.023, 10581.590, 280.120, 52676.782 21/06/10,08:13:53,12,08,1, 11.9,1,1, 18.023, 10581.597, 280.119, 52676.761 21/06/10,08:13:53,13,08,1, 11.9,1,1, 18.023, 10581.636, 280.160, 52676.771 21/06/10,08:13:53,14,08,1, 11.9,1,1, 18.023, 10581.643, 280.156, 52676.778 21/06/10,08:13:53,15,08,1, 11.9,1,1, 18.023, 10581.636, 280.200, 52676.810 21/06/10,08:13:53,16,08,1, 11.9,1,1, 18.023, 10581.662, 280.170, 52676.801 21/06/10,08:13:53,17,08,1, 11.9,1,1, 18.023, 10581.637, 280.190, 52676.835 21/06/10,08:13:53,18,08,1, 11.9,1,1, 18.023, 10581.655, 280.170, 52676.782 21/06/10,08:13:53,19,08,1, 11.9,1,1, 18.023, 10581.638, 280.224, 52676.776 21/06/10,08:13:54,00,06,1, 11.9,1,1, 18.021, 10581.634, 280.224, 52676.776 21/06/10,08:13:54,01,06,1, 11.9,1,1, 18.021, 10581.627, 280.170, 52676.728 21/06/10,08:13:54,02,06,1, 11.9,1,1, 18.021, 10581.599, 280.182, 52676.803 21/06/10,08:13:54,03,06,1, 11.9,1,1, 18.021, 10581.586, 280.166, 52676.688 21/06/10,08:13:54,04,06,1, 11.9,1,1, 18.021, 10581.574, 280.164, 52676.750 21/06/10,08:13:54,05,06,1, 11.9,1,1, 18.021, 10581.565, 280.150, 52676.754 21/06/10,08:13:54,06,06,1, 11.9,1,1, 18.021, 10581.568, 280.145, 52676.772 21/06/10,08:13:54,07,06,1, 11.9,1,1, 18.021, 10581.559, 280.154, 52676.783 21/06/10,08:13:54,08,06,1, 11.9,1,1, 18.021, 10581.567, 280.147, 52676.765 21/06/10,08:13:54,09,06,1, 11.9,1,1, 18.021, 10581.590, 280.144, 52676.785 21/06/10,08:13:54,10,06,1, 11.9,1,1, 18.021, 10581.547, 280.151, 52676.783 21/06/10,08:13:54,11,06,1, 11.9,1,1, 18.021, 10581.558, 280.166, 52676.756 21/06/10,08:13:54,12,06,1, 11.9,1,1, 18.021, 10581.560, 280.172, 52676.788 21/06/10,08:13:54,13,06,1, 11.9,1,1, 18.021, 10581.575, 280.164, 52676.786 21/06/10,08:13:54,14,06,1, 11.9,1,1, 18.021, 10581.567, 280.184, 52676.816 21/06/10,08:13:54,15,06,1, 11.9,1,1, 18.021, 10581.576, 280.173, 52676.789 21/06/10,08:13:54,16,06,1, 11.9,1,1, 18.021, 10581.590, 280.189, 52676.800 21/06/10,08:13:54,17,06,1, 11.9,1,1, 18.021, 10581.586, 280.201, 52676.821 21/06/10,08:13:54,18,06,1, 11.9,1,1, 18.021, 10581.595, 280.175, 52676.787 21/06/10,08:13:54,19,06,1, 11.9,1,1, 18.021, 10581.574, 280.196, 52676.766 21/06/10,08:13:55,00,07,1, 11.8,1,1, 18.023, 10581.567, 280.196, 52676.766 21/06/10,08:13:55,01,07,1, 11.8,1,1, 18.023, 10581.581, 280.177, 52676.790 21/06/10,08:13:55,02,07,1, 11.8,1,1, 18.023, 10581.614, 280.163, 52676.756 21/06/10,08:13:55,03,07,1, 11.8,1,1, 18.023, 10581.578, 280.180, 52676.803 21/06/10,08:13:55,04,07,1, 11.8,1,1, 18.023, 10581.587, 280.131, 52676.764 21/06/10,08:13:55,05,07,1, 11.8,1,1, 18.023, 10581.578, 280.140, 52676.787 21/06/10,08:13:55,06,07,1, 11.8,1,1, 18.023, 10581.561, 280.140, 52676.812 21/06/10,08:13:55,07,07,1, 11.8,1,1, 18.023, 10581.562, 280.139, 52676.770 21/06/10,08:13:55,08,07,1, 11.8,1,1, 18.023, 10581.545, 280.146, 52676.769 21/06/10,08:13:55,09,07,1, 11.8,1,1, 18.023, 10581.561, 280.151, 52676.814 21/06/10,08:13:55,10,07,1, 11.8,1,1, 18.023, 10581.572, 280.155, 52676.820 21/06/10,08:13:55,11,07,1, 11.8,1,1, 18.023, 10581.563, 280.131, 52676.781 21/06/10,08:13:55,12,07,1, 11.8,1,1, 18.023, 10581.557, 280.144, 52676.818 21/06/10,08:13:55,13,07,1, 11.8,1,1, 18.023, 10581.571, 280.131, 52676.795 21/06/10,08:13:55,14,07,1, 11.8,1,1, 18.023, 10581.584, 280.132, 52676.776 21/06/10,08:13:55,15,07,1, 11.8,1,1, 18.023, 10581.566, 280.127, 52676.798 21/06/10,08:13:55,16,07,1, 11.8,1,1, 18.023, 10581.580, 280.095, 52676.821 21/06/10,08:13:55,17,07,1, 11.8,1,1, 18.023, 10581.577, 280.111, 52676.809 21/06/10,08:13:55,18,07,1, 11.8,1,1, 18.023, 10581.609, 280.131, 52676.800 21/06/10,08:13:55,19,07,1, 11.8,1,1, 18.023, 10581.590, 280.129, 52676.766 21/06/10,08:13:56,00,07,1, 11.9,1,1, 18.022, 10581.584, 280.129, 52676.766 21/06/10,08:13:56,01,07,1, 11.9,1,1, 18.022, 10581.611, 280.077, 52676.784 21/06/10,08:13:56,02,07,1, 11.9,1,1, 18.022, 10581.608, 280.083, 52676.783 21/06/10,08:13:56,03,07,1, 11.9,1,1, 18.022, 10581.633, 280.069, 52676.713 21/06/10,08:13:56,04,07,1, 11.9,1,1, 18.022, 10581.610, 280.064, 52676.852 21/06/10,08:13:56,05,07,1, 11.9,1,1, 18.022, 10581.625, 280.026, 52676.812 21/06/10,08:13:56,06,07,1, 11.9,1,1, 18.022, 10581.625, 280.061, 52676.799 21/06/10,08:13:56,07,07,1, 11.9,1,1, 18.022, 10581.618, 280.008, 52676.737 21/06/10,08:13:56,08,07,1, 11.9,1,1, 18.022, 10581.573, 280.031, 52676.731 21/06/10,08:13:56,09,07,1, 11.9,1,1, 18.022, 10581.631, 280.039, 52676.757 21/06/10,08:13:56,10,07,1, 11.9,1,1, 18.022, 10581.610, 280.015, 52676.763 21/06/10,08:13:56,11,07,1, 11.9,1,1, 18.022, 10581.582, 280.008, 52676.718 21/06/10,08:13:56,12,07,1, 11.9,1,1, 18.022, 10581.591, 280.008, 52676.779 21/06/10,08:13:56,13,07,1, 11.9,1,1, 18.022, 10581.595, 280.023, 52676.746 21/06/10,08:13:56,14,07,1, 11.9,1,1, 18.022, 10581.566, 280.009, 52676.806 21/06/10,08:13:56,15,07,1, 11.9,1,1, 18.022, 10581.564, 280.018, 52676.768 21/06/10,08:13:56,16,07,1, 11.9,1,1, 18.022, 10581.571, 279.989, 52676.762 21/06/10,08:13:56,17,07,1, 11.9,1,1, 18.022, 10581.576, 279.996, 52676.751 21/06/10,08:13:56,18,07,1, 11.9,1,1, 18.022, 10581.552, 279.996, 52676.762 21/06/10,08:13:56,19,07,1, 11.9,1,1, 18.022, 10581.559, 280.003, 52676.731 21/06/10,08:13:57,00,08,1, 11.9,1,1, 18.024, 10581.551, 280.003, 52676.731 21/06/10,08:13:57,01,08,1, 11.9,1,1, 18.024, 10581.557, 279.998, 52676.749 21/06/10,08:13:57,02,08,1, 11.9,1,1, 18.024, 10581.560, 279.975, 52676.701 21/06/10,08:13:57,03,08,1, 11.9,1,1, 18.024, 10581.524, 279.964, 52676.756 21/06/10,08:13:57,04,08,1, 11.9,1,1, 18.024, 10581.545, 279.943, 52676.728 21/06/10,08:13:57,05,08,1, 11.9,1,1, 18.024, 10581.542, 279.976, 52676.778 21/06/10,08:13:57,06,08,1, 11.9,1,1, 18.024, 10581.527, 279.949, 52676.759 21/06/10,08:13:57,07,08,1, 11.9,1,1, 18.024, 10581.515, 279.976, 52676.765 21/06/10,08:13:57,08,08,1, 11.9,1,1, 18.024, 10581.538, 279.980, 52676.721 21/06/10,08:13:57,09,08,1, 11.9,1,1, 18.024, 10581.532, 279.980, 52676.739 21/06/10,08:13:57,10,08,1, 11.9,1,1, 18.024, 10581.545, 279.985, 52676.761 21/06/10,08:13:57,11,08,1, 11.9,1,1, 18.024, 10581.581, 279.956, 52676.739 21/06/10,08:13:57,12,08,1, 11.9,1,1, 18.024, 10581.535, 279.973, 52676.713 21/06/10,08:13:57,13,08,1, 11.9,1,1, 18.024, 10581.551, 279.976, 52676.772 21/06/10,08:13:57,14,08,1, 11.9,1,1, 18.024, 10581.562, 279.966, 52676.773 21/06/10,08:13:57,15,08,1, 11.9,1,1, 18.024, 10581.543, 279.975, 52676.746 21/06/10,08:13:57,16,08,1, 11.9,1,1, 18.024, 10581.548, 279.991, 52676.754 21/06/10,08:13:57,17,08,1, 11.9,1,1, 18.024, 10581.554, 279.958, 52676.738 21/06/10,08:13:57,18,08,1, 11.9,1,1, 18.024, 10581.538, 279.959, 52676.771 21/06/10,08:13:57,19,08,1, 11.9,1,1, 18.024, 10581.545, 279.983, 52676.789 21/06/10,08:13:58,00,08,1, 11.9,1,1, 18.018, 10581.542, 279.983, 52676.789 21/06/10,08:13:58,01,08,1, 11.9,1,1, 18.018, 10581.515, 279.978, 52676.754 21/06/10,08:13:58,02,08,1, 11.9,1,1, 18.018, 10581.526, 279.977, 52676.752 21/06/10,08:13:58,03,08,1, 11.9,1,1, 18.018, 10581.516, 280.006, 52676.772 21/06/10,08:13:58,04,08,1, 11.9,1,1, 18.018, 10581.491, 279.981, 52676.747 21/06/10,08:13:58,05,08,1, 11.9,1,1, 18.018, 10581.531, 280.011, 52676.750 21/06/10,08:13:58,06,08,1, 11.9,1,1, 18.018, 10581.514, 280.021, 52676.764 21/06/10,08:13:58,07,08,1, 11.9,1,1, 18.018, 10581.501, 280.033, 52676.765 21/06/10,08:13:58,08,08,1, 11.9,1,1, 18.018, 10581.517, 280.043, 52676.775 21/06/10,08:13:58,09,08,1, 11.9,1,1, 18.018, 10581.472, 280.027, 52676.775 21/06/10,08:13:58,10,08,1, 11.9,1,1, 18.018, 10581.493, 280.061, 52676.762 21/06/10,08:13:58,11,08,1, 11.9,1,1, 18.018, 10581.474, 280.042, 52676.746 21/06/10,08:13:58,12,08,1, 11.9,1,1, 18.018, 10581.492, 280.045, 52676.734 21/06/10,08:13:58,13,08,1, 11.9,1,1, 18.018, 10581.467, 280.058, 52676.787 21/06/10,08:13:58,14,08,1, 11.9,1,1, 18.018, 10581.461, 280.049, 52676.726 21/06/10,08:13:58,15,08,1, 11.9,1,1, 18.018, 10581.460, 280.052, 52676.799 21/06/10,08:13:58,16,08,1, 11.9,1,1, 18.018, 10581.459, 280.043, 52676.744 21/06/10,08:13:58,17,08,1, 11.9,1,1, 18.018, 10581.457, 280.059, 52676.750 21/06/10,08:13:58,18,08,1, 11.9,1,1, 18.018, 10581.470, 280.039, 52676.767 21/06/10,08:13:58,19,08,1, 11.9,1,1, 18.018, 10581.459, 280.067, 52676.792 21/06/10,08:13:59,00,08,1, 11.9,1,1, 18.020, 10581.450, 280.067, 52676.792 21/06/10,08:13:59,01,08,1, 11.9,1,1, 18.020, 10581.448, 280.075, 52676.786 21/06/10,08:13:59,02,08,1, 11.9,1,1, 18.020, 10581.461, 280.085, 52676.801 21/06/10,08:13:59,03,08,1, 11.9,1,1, 18.020, 10581.460, 280.066, 52676.772 21/06/10,08:13:59,04,08,1, 11.9,1,1, 18.020, 10581.491, 280.040, 52676.756 21/06/10,08:13:59,05,08,1, 11.9,1,1, 18.020, 10581.469, 280.073, 52676.811 21/06/10,08:13:59,06,08,1, 11.9,1,1, 18.020, 10581.482, 280.078, 52676.792 21/06/10,08:13:59,07,08,1, 11.9,1,1, 18.020, 10581.490, 280.054, 52676.802 21/06/10,08:13:59,08,08,1, 11.9,1,1, 18.020, 10581.494, 280.045, 52676.785 21/06/10,08:13:59,09,08,1, 11.9,1,1, 18.020, 10581.450, 280.028, 52676.788 21/06/10,08:13:59,10,08,1, 11.9,1,1, 18.020, 10581.489, 280.062, 52676.772 21/06/10,08:13:59,11,08,1, 11.9,1,1, 18.020, 10581.483, 280.043, 52676.781 21/06/10,08:13:59,12,08,1, 11.9,1,1, 18.020, 10581.475, 280.036, 52676.783 21/06/10,08:13:59,13,08,1, 11.9,1,1, 18.020, 10581.460, 280.024, 52676.757 21/06/10,08:13:59,14,08,1, 11.9,1,1, 18.020, 10581.464, 280.020, 52676.756 21/06/10,08:13:59,15,08,1, 11.9,1,1, 18.020, 10581.461, 279.992, 52676.714 21/06/10,08:13:59,16,08,1, 11.9,1,1, 18.020, 10581.467, 280.003, 52676.759 21/06/10,08:13:59,17,08,1, 11.9,1,1, 18.020, 10581.419, 279.997, 52676.783 21/06/10,08:13:59,18,08,1, 11.9,1,1, 18.020, 10581.469, 280.023, 52676.757 21/06/10,08:13:59,19,08,1, 11.9,1,1, 18.020, 10581.470, 280.014, 52676.713 21/06/10,08:14:00,00,08,1, 11.9,1,1, 18.019, 10581.467, 280.014, 52676.713 21/06/10,08:14:00,01,08,1, 11.9,1,1, 18.019, 10581.473, 280.031, 52676.768 21/06/10,08:14:00,02,08,1, 11.9,1,1, 18.019, 10581.470, 280.035, 52676.774 21/06/10,08:14:00,03,08,1, 11.9,1,1, 18.019, 10581.483, 280.022, 52676.808 21/06/10,08:14:00,04,08,1, 11.9,1,1, 18.019, 10581.454, 280.015, 52676.788 21/06/10,08:14:00,05,08,1, 11.9,1,1, 18.019, 10581.507, 280.015, 52676.792 21/06/10,08:14:00,06,08,1, 11.9,1,1, 18.019, 10581.500, 280.031, 52676.738 21/06/10,08:14:00,07,08,1, 11.9,1,1, 18.019, 10581.490, 280.027, 52676.804 21/06/10,08:14:00,08,08,1, 11.9,1,1, 18.019, 10581.505, 280.013, 52676.791 21/06/10,08:14:00,09,08,1, 11.9,1,1, 18.019, 10581.531, 280.027, 52676.849 21/06/10,08:14:00,10,08,1, 11.9,1,1, 18.019, 10581.517, 280.037, 52676.785 21/06/10,08:14:00,11,08,1, 11.9,1,1, 18.019, 10581.519, 280.009, 52676.827 21/06/10,08:14:00,12,08,1, 11.9,1,1, 18.019, 10581.526, 280.020, 52676.746 21/06/10,08:14:00,13,08,1, 11.9,1,1, 18.019, 10581.530, 280.020, 52676.805 21/06/10,08:14:00,14,08,1, 11.9,1,1, 18.019, 10581.486, 280.006, 52676.747 21/06/10,08:14:00,15,08,1, 11.9,1,1, 18.019, 10581.489, 280.002, 52676.768 21/06/10,08:14:00,16,08,1, 11.9,1,1, 18.019, 10581.491, 279.979, 52676.763 21/06/10,08:14:00,17,08,1, 11.9,1,1, 18.019, 10581.460, 279.980, 52676.806 21/06/10,08:14:00,18,08,1, 11.9,1,1, 18.019, 10581.454, 279.967, 52676.735 21/06/10,08:14:00,19,08,1, 11.9,1,1, 18.019, 10581.443, 279.990, 52676.789 21/06/10,08:14:01,00,08,1, 11.8,1,1, 18.022, 10581.442, 279.990, 52676.789 21/06/10,08:14:01,01,08,1, 11.8,1,1, 18.022, 10581.421, 279.970, 52676.774 21/06/10,08:14:01,02,08,1, 11.8,1,1, 18.022, 10581.433, 279.967, 52676.754 21/06/10,08:14:01,03,08,1, 11.8,1,1, 18.022, 10581.424, 279.986, 52676.785 21/06/10,08:14:01,04,08,1, 11.8,1,1, 18.022, 10581.404, 279.990, 52676.766 21/06/10,08:14:01,05,08,1, 11.8,1,1, 18.022, 10581.415, 279.987, 52676.774 21/06/10,08:14:01,06,08,1, 11.8,1,1, 18.022, 10581.413, 279.982, 52676.771 21/06/10,08:14:01,07,08,1, 11.8,1,1, 18.022, 10581.414, 279.965, 52676.763 21/06/10,08:14:01,08,08,1, 11.8,1,1, 18.022, 10581.431, 279.977, 52676.740 21/06/10,08:14:01,09,08,1, 11.8,1,1, 18.022, 10581.439, 279.988, 52676.756 21/06/10,08:14:01,10,08,1, 11.8,1,1, 18.022, 10581.460, 279.973, 52676.730 21/06/10,08:14:01,11,08,1, 11.8,1,1, 18.022, 10581.489, 279.988, 52676.788 21/06/10,08:14:01,12,08,1, 11.8,1,1, 18.022, 10581.473, 279.978, 52676.760 21/06/10,08:14:01,13,08,1, 11.8,1,1, 18.022, 10581.474, 279.971, 52676.793 21/06/10,08:14:01,14,08,1, 11.8,1,1, 18.022, 10581.493, 279.992, 52676.737 21/06/10,08:14:01,15,08,1, 11.8,1,1, 18.022, 10581.504, 279.990, 52676.765 21/06/10,08:14:01,16,08,1, 11.8,1,1, 18.022, 10581.514, 279.981, 52676.732 21/06/10,08:14:01,17,08,1, 11.8,1,1, 18.022, 10581.491, 279.933, 52676.765 21/06/10,08:14:01,18,08,1, 11.8,1,1, 18.022, 10581.490, 279.930, 52676.736 21/06/10,08:14:01,19,08,1, 11.8,1,1, 18.022, 10581.460, 279.952, 52676.726 21/06/10,08:14:02,00,08,1, 11.9,1,1, 18.025, 10581.459, 279.952, 52676.726 21/06/10,08:14:02,01,08,1, 11.9,1,1, 18.025, 10581.431, 279.883, 52676.759 21/06/10,08:14:02,02,08,1, 11.9,1,1, 18.025, 10581.429, 279.895, 52676.730 21/06/10,08:14:02,03,08,1, 11.9,1,1, 18.025, 10581.399, 279.864, 52676.715 21/06/10,08:14:02,04,08,1, 11.9,1,1, 18.025, 10581.383, 279.872, 52676.755 21/06/10,08:14:02,05,08,1, 11.9,1,1, 18.025, 10581.358, 279.835, 52676.765 21/06/10,08:14:02,06,08,1, 11.9,1,1, 18.025, 10581.358, 279.820, 52676.722 21/06/10,08:14:02,07,08,1, 11.9,1,1, 18.025, 10581.336, 279.806, 52676.727 21/06/10,08:14:02,08,08,1, 11.9,1,1, 18.025, 10581.344, 279.806, 52676.755 21/06/10,08:14:02,09,08,1, 11.9,1,1, 18.025, 10581.344, 279.829, 52676.721 21/06/10,08:14:02,10,08,1, 11.9,1,1, 18.025, 10581.334, 279.792, 52676.707 21/06/10,08:14:02,11,08,1, 11.9,1,1, 18.025, 10581.359, 279.822, 52676.741 21/06/10,08:14:02,12,08,1, 11.9,1,1, 18.025, 10581.381, 279.812, 52676.716 21/06/10,08:14:02,13,08,1, 11.9,1,1, 18.025, 10581.380, 279.831, 52676.788 21/06/10,08:14:02,14,08,1, 11.9,1,1, 18.025, 10581.391, 279.830, 52676.731 21/06/10,08:14:02,15,08,1, 11.9,1,1, 18.025, 10581.397, 279.840, 52676.768 21/06/10,08:14:02,16,08,1, 11.9,1,1, 18.025, 10581.400, 279.851, 52676.752 21/06/10,08:14:02,17,08,1, 11.9,1,1, 18.025, 10581.411, 279.816, 52676.765 21/06/10,08:14:02,18,08,1, 11.9,1,1, 18.025, 10581.409, 279.809, 52676.740 21/06/10,08:14:02,19,08,1, 11.9,1,1, 18.025, 10581.364, 279.825, 52676.808 21/06/10,08:14:03,00,08,1, 11.8,1,1, 18.023, 10581.359, 279.825, 52676.808 21/06/10,08:14:03,01,08,1, 11.8,1,1, 18.023, 10581.370, 279.796, 52676.687 21/06/10,08:14:03,02,08,1, 11.8,1,1, 18.023, 10581.340, 279.793, 52676.699 21/06/10,08:14:03,03,08,1, 11.8,1,1, 18.023, 10581.294, 279.781, 52676.692 21/06/10,08:14:03,04,08,1, 11.8,1,1, 18.023, 10581.309, 279.776, 52676.687 21/06/10,08:14:03,05,08,1, 11.8,1,1, 18.023, 10581.292, 279.783, 52676.714 21/06/10,08:14:03,06,08,1, 11.8,1,1, 18.023, 10581.279, 279.814, 52676.750 21/06/10,08:14:03,07,08,1, 11.8,1,1, 18.023, 10581.300, 279.807, 52676.704 21/06/10,08:14:03,08,08,1, 11.8,1,1, 18.023, 10581.327, 279.827, 52676.744 21/06/10,08:14:03,09,08,1, 11.8,1,1, 18.023, 10581.293, 279.826, 52676.727 21/06/10,08:14:03,10,08,1, 11.8,1,1, 18.023, 10581.308, 279.856, 52676.716 21/06/10,08:14:03,11,08,1, 11.8,1,1, 18.023, 10581.350, 279.871, 52676.716 21/06/10,08:14:03,12,08,1, 11.8,1,1, 18.023, 10581.355, 279.880, 52676.747 21/06/10,08:14:03,13,08,1, 11.8,1,1, 18.023, 10581.383, 279.867, 52676.716 21/06/10,08:14:03,14,08,1, 11.8,1,1, 18.023, 10581.393, 279.885, 52676.738 21/06/10,08:14:03,15,08,1, 11.8,1,1, 18.023, 10581.406, 279.899, 52676.755 21/06/10,08:14:03,16,08,1, 11.8,1,1, 18.023, 10581.409, 279.886, 52676.787 21/06/10,08:14:03,17,08,1, 11.8,1,1, 18.023, 10581.431, 279.880, 52676.772 21/06/10,08:14:03,18,08,1, 11.8,1,1, 18.023, 10581.436, 279.898, 52676.741 21/06/10,08:14:03,19,08,1, 11.8,1,1, 18.023, 10581.423, 279.895, 52676.725 21/06/10,08:14:04,00,08,1, 11.9,1,1, 18.019, 10581.417, 279.895, 52676.725 21/06/10,08:14:04,01,08,1, 11.9,1,1, 18.019, 10581.399, 279.891, 52676.746 21/06/10,08:14:04,02,08,1, 11.9,1,1, 18.019, 10581.390, 279.888, 52676.723 21/06/10,08:14:04,03,08,1, 11.9,1,1, 18.019, 10581.388, 279.860, 52676.745 21/06/10,08:14:04,04,08,1, 11.9,1,1, 18.019, 10581.371, 279.840, 52676.739 21/06/10,08:14:04,05,08,1, 11.9,1,1, 18.019, 10581.342, 279.806, 52676.734 21/06/10,08:14:04,06,08,1, 11.9,1,1, 18.019, 10581.341, 279.785, 52676.732 21/06/10,08:14:04,07,08,1, 11.9,1,1, 18.019, 10581.330, 279.789, 52676.742 21/06/10,08:14:04,08,08,1, 11.9,1,1, 18.019, 10581.325, 279.791, 52676.754 21/06/10,08:14:04,09,08,1, 11.9,1,1, 18.019, 10581.320, 279.788, 52676.764 21/06/10,08:14:04,10,08,1, 11.9,1,1, 18.019, 10581.297, 279.751, 52676.726 21/06/10,08:14:04,11,08,1, 11.9,1,1, 18.019, 10581.318, 279.779, 52676.754 21/06/10,08:14:04,12,08,1, 11.9,1,1, 18.019, 10581.302, 279.780, 52676.757 21/06/10,08:14:04,13,08,1, 11.9,1,1, 18.019, 10581.291, 279.772, 52676.728 21/06/10,08:14:04,14,08,1, 11.9,1,1, 18.019, 10581.339, 279.816, 52676.740 21/06/10,08:14:04,15,08,1, 11.9,1,1, 18.019, 10581.342, 279.820, 52676.790 21/06/10,08:14:04,16,08,1, 11.9,1,1, 18.019, 10581.362, 279.839, 52676.765 21/06/10,08:14:04,17,08,1, 11.9,1,1, 18.019, 10581.344, 279.810, 52676.772 21/06/10,08:14:04,18,08,1, 11.9,1,1, 18.019, 10581.335, 279.862, 52676.780 21/06/10,08:14:04,19,08,1, 11.9,1,1, 18.019, 10581.339, 279.860, 52676.796 21/06/10,08:14:05,00,08,1, 11.8,1,1, 18.018, 10581.334, 279.860, 52676.796 21/06/10,08:14:05,01,08,1, 11.8,1,1, 18.018, 10581.263, 279.874, 52676.767 21/06/10,08:14:05,02,08,1, 11.8,1,1, 18.018, 10581.322, 279.908, 52676.824 21/06/10,08:14:05,03,08,1, 11.8,1,1, 18.018, 10581.307, 279.872, 52676.803 21/06/10,08:14:05,04,08,1, 11.8,1,1, 18.018, 10581.302, 279.896, 52676.796 21/06/10,08:14:05,05,08,1, 11.8,1,1, 18.018, 10581.289, 279.883, 52676.788 21/06/10,08:14:05,06,08,1, 11.8,1,1, 18.018, 10581.298, 279.872, 52676.729 21/06/10,08:14:05,07,08,1, 11.8,1,1, 18.018, 10581.295, 279.885, 52676.793 21/06/10,08:14:05,08,08,1, 11.8,1,1, 18.018, 10581.299, 279.892, 52676.781 21/06/10,08:14:05,09,08,1, 11.8,1,1, 18.018, 10581.293, 279.860, 52676.722 21/06/10,08:14:05,10,08,1, 11.8,1,1, 18.018, 10581.306, 279.910, 52676.795 21/06/10,08:14:05,11,08,1, 11.8,1,1, 18.018, 10581.307, 279.884, 52676.741 21/06/10,08:14:05,12,08,1, 11.8,1,1, 18.018, 10581.293, 279.885, 52676.693 21/06/10,08:14:05,13,08,1, 11.8,1,1, 18.018, 10581.394, 279.907, 52676.772 21/06/10,08:14:05,14,08,1, 11.8,1,1, 18.018, 10581.369, 279.916, 52676.720 21/06/10,08:14:05,15,08,1, 11.8,1,1, 18.018, 10581.367, 279.914, 52676.716 21/06/10,08:14:05,16,08,1, 11.8,1,1, 18.018, 10581.402, 279.958, 52676.733 21/06/10,08:14:05,17,08,1, 11.8,1,1, 18.018, 10581.399, 279.951, 52676.758 21/06/10,08:14:05,18,08,1, 11.8,1,1, 18.018, 10581.393, 279.933, 52676.806 21/06/10,08:14:05,19,08,1, 11.8,1,1, 18.018, 10581.410, 279.981, 52676.769 21/06/10,08:14:06,00,08,1, 11.9,1,1, 18.023, 10581.409, 279.981, 52676.769 21/06/10,08:14:06,01,08,1, 11.9,1,1, 18.023, 10581.401, 279.938, 52676.721 21/06/10,08:14:06,02,08,1, 11.9,1,1, 18.023, 10581.409, 279.928, 52676.752 21/06/10,08:14:06,03,08,1, 11.9,1,1, 18.023, 10581.416, 279.934, 52676.748 21/06/10,08:14:06,04,08,1, 11.9,1,1, 18.023, 10581.389, 279.924, 52676.744 21/06/10,08:14:06,05,08,1, 11.9,1,1, 18.023, 10581.387, 279.952, 52676.730 21/06/10,08:14:06,06,08,1, 11.9,1,1, 18.023, 10581.410, 279.928, 52676.768 21/06/10,08:14:06,07,08,1, 11.9,1,1, 18.023, 10581.373, 279.923, 52676.737 21/06/10,08:14:06,08,08,1, 11.9,1,1, 18.023, 10581.407, 279.893, 52676.788 21/06/10,08:14:06,09,08,1, 11.9,1,1, 18.023, 10581.386, 279.897, 52676.740 21/06/10,08:14:06,10,08,1, 11.9,1,1, 18.023, 10581.366, 279.892, 52676.733 21/06/10,08:14:06,11,08,1, 11.9,1,1, 18.023, 10581.386, 279.894, 52676.724 21/06/10,08:14:06,12,08,1, 11.9,1,1, 18.023, 10581.392, 279.909, 52676.812 21/06/10,08:14:06,13,08,1, 11.9,1,1, 18.023, 10581.373, 279.873, 52676.753 21/06/10,08:14:06,14,08,1, 11.9,1,1, 18.023, 10581.401, 279.896, 52676.762 21/06/10,08:14:06,15,08,1, 11.9,1,1, 18.023, 10581.401, 279.860, 52676.762 21/06/10,08:14:06,16,08,1, 11.9,1,1, 18.023, 10581.427, 279.888, 52676.754 21/06/10,08:14:06,17,08,1, 11.9,1,1, 18.023, 10581.434, 279.912, 52676.747 21/06/10,08:14:06,18,08,1, 11.9,1,1, 18.023, 10581.395, 279.881, 52676.801 21/06/10,08:14:06,19,08,1, 11.9,1,1, 18.023, 10581.426, 279.904, 52676.760 21/06/10,08:14:07,00,08,1, 11.9,1,1, 18.020, 10581.425, 279.904, 52676.760 21/06/10,08:14:07,01,08,1, 11.9,1,1, 18.020, 10581.429, 279.863, 52676.806 21/06/10,08:14:07,02,08,1, 11.9,1,1, 18.020, 10581.424, 279.873, 52676.907 21/06/10,08:14:07,03,08,1, 11.9,1,1, 18.020, 10581.434, 279.834, 52676.702 21/06/10,08:14:07,04,08,1, 11.9,1,1, 18.020, 10581.420, 279.858, 52676.706 21/06/10,08:14:07,05,08,1, 11.9,1,1, 18.020, 10581.388, 279.813, 52676.717 21/06/10,08:14:07,06,08,1, 11.9,1,1, 18.020, 10581.375, 279.820, 52676.728 21/06/10,08:14:07,07,08,1, 11.9,1,1, 18.020, 10581.383, 279.844, 52676.719 21/06/10,08:14:07,08,08,1, 11.9,1,1, 18.020, 10581.387, 279.820, 52676.609 21/06/10,08:14:07,09,08,1, 11.9,1,1, 18.020, 10581.352, 279.832, 52676.777 21/06/10,08:14:07,10,08,1, 11.9,1,1, 18.020, 10581.355, 279.822, 52676.763 21/06/10,08:14:07,11,08,1, 11.9,1,1, 18.020, 10581.364, 279.835, 52676.767 21/06/10,08:14:07,12,08,1, 11.9,1,1, 18.020, 10581.350, 279.849, 52676.752 21/06/10,08:14:07,13,08,1, 11.9,1,1, 18.020, 10581.378, 279.831, 52676.748 21/06/10,08:14:07,14,08,1, 11.9,1,1, 18.020, 10581.409, 279.811, 52676.730 21/06/10,08:14:07,15,08,1, 11.9,1,1, 18.020, 10581.374, 279.831, 52676.755 21/06/10,08:14:07,16,08,1, 11.9,1,1, 18.020, 10581.385, 279.808, 52676.688 21/06/10,08:14:07,17,08,1, 11.9,1,1, 18.020, 10581.399, 279.795, 52676.723 21/06/10,08:14:07,18,08,1, 11.9,1,1, 18.020, 10581.389, 279.794, 52676.772 21/06/10,08:14:07,19,08,1, 11.9,1,1, 18.020, 10581.431, 279.823, 52676.745 21/06/10,08:14:08,00,08,1, 11.9,1,1, 18.025, 10581.425, 279.823, 52676.745 21/06/10,08:14:08,01,08,1, 11.9,1,1, 18.025, 10581.391, 279.802, 52676.737 21/06/10,08:14:08,02,08,1, 11.9,1,1, 18.025, 10581.398, 279.829, 52676.721 21/06/10,08:14:08,03,08,1, 11.9,1,1, 18.025, 10581.388, 279.821, 52676.724 21/06/10,08:14:08,04,08,1, 11.9,1,1, 18.025, 10581.372, 279.828, 52676.700 21/06/10,08:14:08,05,08,1, 11.9,1,1, 18.025, 10581.375, 279.816, 52676.724 21/06/10,08:14:08,06,08,1, 11.9,1,1, 18.025, 10581.383, 279.820, 52676.699 21/06/10,08:14:08,07,08,1, 11.9,1,1, 18.025, 10581.369, 279.828, 52676.686 21/06/10,08:14:08,08,08,1, 11.9,1,1, 18.025, 10581.358, 279.832, 52676.729 21/06/10,08:14:08,09,08,1, 11.9,1,1, 18.025, 10581.370, 279.840, 52676.703 21/06/10,08:14:08,10,08,1, 11.9,1,1, 18.025, 10581.353, 279.797, 52676.702 21/06/10,08:14:08,11,08,1, 11.9,1,1, 18.025, 10581.353, 279.835, 52676.697 21/06/10,08:14:08,12,08,1, 11.9,1,1, 18.025, 10581.338, 279.845, 52676.733 21/06/10,08:14:08,13,08,1, 11.9,1,1, 18.025, 10581.359, 279.828, 52676.741 21/06/10,08:14:08,14,08,1, 11.9,1,1, 18.025, 10581.346, 279.840, 52676.712 21/06/10,08:14:08,15,08,1, 11.9,1,1, 18.025, 10581.371, 279.850, 52676.723 21/06/10,08:14:08,16,08,1, 11.9,1,1, 18.025, 10581.362, 279.860, 52676.729 21/06/10,08:14:08,17,08,1, 11.9,1,1, 18.025, 10581.354, 279.870, 52676.719 21/06/10,08:14:08,18,08,1, 11.9,1,1, 18.025, 10581.350, 279.817, 52676.712 21/06/10,08:14:08,19,08,1, 11.9,1,1, 18.025, 10581.363, 279.835, 52676.724 21/06/10,08:14:09,00,08,1, 11.9,1,1, 18.024, 10581.359, 279.835, 52676.724 21/06/10,08:14:09,01,08,1, 11.9,1,1, 18.024, 10581.364, 279.814, 52676.730 21/06/10,08:14:09,02,08,1, 11.9,1,1, 18.024, 10581.347, 279.811, 52676.722 21/06/10,08:14:09,03,08,1, 11.9,1,1, 18.024, 10581.328, 279.818, 52676.710 21/06/10,08:14:09,04,08,1, 11.9,1,1, 18.024, 10581.314, 279.758, 52676.698 21/06/10,08:14:09,05,08,1, 11.9,1,1, 18.024, 10581.281, 279.769, 52676.705 21/06/10,08:14:09,06,08,1, 11.9,1,1, 18.024, 10581.281, 279.784, 52676.698 21/06/10,08:14:09,07,08,1, 11.9,1,1, 18.024, 10581.276, 279.782, 52676.723 21/06/10,08:14:09,08,08,1, 11.9,1,1, 18.024, 10581.268, 279.789, 52676.745 21/06/10,08:14:09,09,08,1, 11.9,1,1, 18.024, 10581.241, 279.804, 52676.703 21/06/10,08:14:09,10,08,1, 11.9,1,1, 18.024, 10581.249, 279.810, 52676.736 21/06/10,08:14:09,11,08,1, 11.9,1,1, 18.024, 10581.290, 279.837, 52676.712 21/06/10,08:14:09,12,08,1, 11.9,1,1, 18.024, 10581.267, 279.860, 52676.730 21/06/10,08:14:09,13,08,1, 11.9,1,1, 18.024, 10581.279, 279.847, 52676.769 21/06/10,08:14:09,14,08,1, 11.9,1,1, 18.024, 10581.255, 279.865, 52676.687 21/06/10,08:14:09,15,08,1, 11.9,1,1, 18.024, 10581.278, 279.863, 52676.710 21/06/10,08:14:09,16,08,1, 11.9,1,1, 18.024, 10581.281, 279.873, 52676.725 21/06/10,08:14:09,17,08,1, 11.9,1,1, 18.024, 10581.306, 279.883, 52676.751 21/06/10,08:14:09,18,08,1, 11.9,1,1, 18.024, 10581.275, 279.880, 52676.735 21/06/10,08:14:09,19,08,1, 11.9,1,1, 18.024, 10581.261, 279.893, 52676.750 21/06/10,08:14:10,00,08,1, 11.9,1,1, 18.019, 10581.259, 279.893, 52676.750 21/06/10,08:14:10,01,08,1, 11.9,1,1, 18.019, 10581.257, 279.880, 52676.703 21/06/10,08:14:10,02,08,1, 11.9,1,1, 18.019, 10581.266, 279.907, 52676.756 21/06/10,08:14:10,03,08,1, 11.9,1,1, 18.019, 10581.292, 279.924, 52676.760 21/06/10,08:14:10,04,08,1, 11.9,1,1, 18.019, 10581.285, 279.896, 52676.753 21/06/10,08:14:10,05,08,1, 11.9,1,1, 18.019, 10581.299, 279.909, 52676.759 21/06/10,08:14:10,06,08,1, 11.9,1,1, 18.019, 10581.294, 279.908, 52676.724 21/06/10,08:14:10,07,08,1, 11.9,1,1, 18.019, 10581.287, 279.897, 52676.743 21/06/10,08:14:10,08,08,1, 11.9,1,1, 18.019, 10581.300, 279.885, 52676.723 21/06/10,08:14:10,09,08,1, 11.9,1,1, 18.019, 10581.272, 279.892, 52676.736 21/06/10,08:14:10,10,08,1, 11.9,1,1, 18.019, 10581.306, 279.887, 52676.747 21/06/10,08:14:10,11,08,1, 11.9,1,1, 18.019, 10581.298, 279.889, 52676.725 21/06/10,08:14:10,12,08,1, 11.9,1,1, 18.019, 10581.290, 279.868, 52676.753 21/06/10,08:14:10,13,08,1, 11.9,1,1, 18.019, 10581.281, 279.888, 52676.752 21/06/10,08:14:10,14,08,1, 11.9,1,1, 18.019, 10581.301, 279.859, 52676.764 21/06/10,08:14:10,15,08,1, 11.9,1,1, 18.019, 10581.304, 279.841, 52676.708 21/06/10,08:14:10,16,08,1, 11.9,1,1, 18.019, 10581.343, 279.848, 52676.737 21/06/10,08:14:10,17,08,1, 11.9,1,1, 18.019, 10581.365, 279.849, 52676.693 21/06/10,08:14:10,18,08,1, 11.9,1,1, 18.019, 10581.340, 279.860, 52676.722 21/06/10,08:14:10,19,08,1, 11.9,1,1, 18.019, 10581.339, 279.844, 52676.746 21/06/10,08:14:11,00,08,1, 11.8,1,1, 18.022, 10581.334, 279.844, 52676.746 21/06/10,08:14:11,01,08,1, 11.8,1,1, 18.022, 10581.346, 279.855, 52676.630 21/06/10,08:14:11,02,08,1, 11.8,1,1, 18.022, 10581.393, 279.861, 52676.826 21/06/10,08:14:11,03,08,1, 11.8,1,1, 18.022, 10581.399, 279.861, 52676.737 21/06/10,08:14:11,04,08,1, 11.8,1,1, 18.022, 10581.408, 279.844, 52676.754 21/06/10,08:14:11,05,08,1, 11.8,1,1, 18.022, 10581.400, 279.837, 52676.687 21/06/10,08:14:11,06,08,1, 11.8,1,1, 18.022, 10581.384, 279.856, 52676.741 21/06/10,08:14:11,07,08,1, 11.8,1,1, 18.022, 10581.400, 279.841, 52676.719 21/06/10,08:14:11,08,08,1, 11.8,1,1, 18.022, 10581.407, 279.831, 52676.732 21/06/10,08:14:11,09,08,1, 11.8,1,1, 18.022, 10581.404, 279.811, 52676.754 21/06/10,08:14:11,10,08,1, 11.8,1,1, 18.022, 10581.392, 279.863, 52676.757 21/06/10,08:14:11,11,08,1, 11.8,1,1, 18.022, 10581.369, 279.834, 52676.743 21/06/10,08:14:11,12,08,1, 11.8,1,1, 18.022, 10581.381, 279.795, 52676.721 21/06/10,08:14:11,13,08,1, 11.8,1,1, 18.022, 10581.408, 279.795, 52676.731 21/06/10,08:14:11,14,08,1, 11.8,1,1, 18.022, 10581.400, 279.813, 52676.708 21/06/10,08:14:11,15,08,1, 11.8,1,1, 18.022, 10581.386, 279.795, 52676.725 21/06/10,08:14:11,16,08,1, 11.8,1,1, 18.022, 10581.392, 279.798, 52676.715 21/06/10,08:14:11,17,08,1, 11.8,1,1, 18.022, 10581.422, 279.798, 52676.730 21/06/10,08:14:11,18,08,1, 11.8,1,1, 18.022, 10581.373, 279.805, 52676.768 21/06/10,08:14:11,19,08,1, 11.8,1,1, 18.022, 10581.402, 279.769, 52676.763 21/06/10,08:14:12,00,08,1, 11.9,1,1, 18.017, 10581.400, 279.769, 52676.763 21/06/10,08:14:12,01,08,1, 11.9,1,1, 18.017, 10581.401, 279.776, 52676.706 21/06/10,08:14:12,02,08,1, 11.9,1,1, 18.017, 10581.419, 279.793, 52676.808 21/06/10,08:14:12,03,08,1, 11.9,1,1, 18.017, 10581.405, 279.766, 52676.758 21/06/10,08:14:12,04,08,1, 11.9,1,1, 18.017, 10581.364, 279.765, 52676.724 21/06/10,08:14:12,05,08,1, 11.9,1,1, 18.017, 10581.371, 279.789, 52676.776 21/06/10,08:14:12,06,08,1, 11.9,1,1, 18.017, 10581.372, 279.773, 52676.693 21/06/10,08:14:12,07,08,1, 11.9,1,1, 18.017, 10581.358, 279.778, 52676.741 21/06/10,08:14:12,08,08,1, 11.9,1,1, 18.017, 10581.369, 279.771, 52676.733 21/06/10,08:14:12,09,08,1, 11.9,1,1, 18.017, 10581.385, 279.765, 52676.744 21/06/10,08:14:12,10,08,1, 11.9,1,1, 18.017, 10581.382, 279.760, 52676.743 21/06/10,08:14:12,11,08,1, 11.9,1,1, 18.017, 10581.348, 279.743, 52676.711 21/06/10,08:14:12,12,08,1, 11.9,1,1, 18.017, 10581.355, 279.751, 52676.714 21/06/10,08:14:12,13,08,1, 11.9,1,1, 18.017, 10581.319, 279.789, 52676.711 21/06/10,08:14:12,14,08,1, 11.9,1,1, 18.017, 10581.373, 279.757, 52676.681 21/06/10,08:14:12,15,08,1, 11.9,1,1, 18.017, 10581.339, 279.728, 52676.676 21/06/10,08:14:12,16,08,1, 11.9,1,1, 18.017, 10581.360, 279.768, 52676.715 21/06/10,08:14:12,17,08,1, 11.9,1,1, 18.017, 10581.346, 279.757, 52676.712 21/06/10,08:14:12,18,08,1, 11.9,1,1, 18.017, 10581.340, 279.758, 52676.691 21/06/10,08:14:12,19,08,1, 11.9,1,1, 18.017, 10581.347, 279.750, 52676.715 21/06/10,08:14:13,00,08,1, 11.9,1,1, 18.023, 10581.342, 279.750, 52676.715 21/06/10,08:14:13,01,08,1, 11.9,1,1, 18.023, 10581.338, 279.739, 52676.695 21/06/10,08:14:13,02,08,1, 11.9,1,1, 18.023, 10581.325, 279.760, 52676.679 21/06/10,08:14:13,03,08,1, 11.9,1,1, 18.023, 10581.320, 279.771, 52676.723 21/06/10,08:14:13,04,08,1, 11.9,1,1, 18.023, 10581.321, 279.772, 52676.717 21/06/10,08:14:13,05,08,1, 11.9,1,1, 18.023, 10581.333, 279.765, 52676.718 21/06/10,08:14:13,06,08,1, 11.9,1,1, 18.023, 10581.327, 279.767, 52676.684 21/06/10,08:14:13,07,08,1, 11.9,1,1, 18.023, 10581.344, 279.771, 52676.745 21/06/10,08:14:13,08,08,1, 11.9,1,1, 18.023, 10581.320, 279.759, 52676.724 21/06/10,08:14:13,09,08,1, 11.9,1,1, 18.023, 10581.330, 279.767, 52676.688 21/06/10,08:14:13,10,08,1, 11.9,1,1, 18.023, 10581.347, 279.778, 52676.713 21/06/10,08:14:13,11,08,1, 11.9,1,1, 18.023, 10581.331, 279.770, 52676.710 21/06/10,08:14:13,12,08,1, 11.9,1,1, 18.023, 10581.327, 279.778, 52676.706 21/06/10,08:14:13,13,08,1, 11.9,1,1, 18.023, 10581.347, 279.758, 52676.702 21/06/10,08:14:13,14,08,1, 11.9,1,1, 18.023, 10581.317, 279.755, 52676.699 21/06/10,08:14:13,15,08,1, 11.9,1,1, 18.023, 10581.340, 279.787, 52676.722 21/06/10,08:14:13,16,08,1, 11.9,1,1, 18.023, 10581.319, 279.759, 52676.656 21/06/10,08:14:13,17,08,1, 11.9,1,1, 18.023, 10581.320, 279.774, 52676.701 21/06/10,08:14:13,18,08,1, 11.9,1,1, 18.023, 10581.342, 279.760, 52676.688 21/06/10,08:14:13,19,08,1, 11.9,1,1, 18.023, 10581.329, 279.780, 52676.703 21/06/10,08:14:14,00,08,1, 11.9,1,1, 18.019, 10581.325, 279.780, 52676.703 21/06/10,08:14:14,01,08,1, 11.9,1,1, 18.019, 10581.318, 279.761, 52676.738 21/06/10,08:14:14,02,08,1, 11.9,1,1, 18.019, 10581.325, 279.797, 52676.720 21/06/10,08:14:14,03,08,1, 11.9,1,1, 18.019, 10581.320, 279.775, 52676.756 21/06/10,08:14:14,04,08,1, 11.9,1,1, 18.019, 10581.322, 279.799, 52676.697 21/06/10,08:14:14,05,08,1, 11.9,1,1, 18.019, 10581.329, 279.742, 52676.684 21/06/10,08:14:14,06,08,1, 11.9,1,1, 18.019, 10581.322, 279.780, 52676.755 21/06/10,08:14:14,07,08,1, 11.9,1,1, 18.019, 10581.323, 279.779, 52676.751 21/06/10,08:14:14,08,08,1, 11.9,1,1, 18.019, 10581.336, 279.781, 52676.709 21/06/10,08:14:14,09,08,1, 11.9,1,1, 18.019, 10581.310, 279.765, 52676.744 21/06/10,08:14:14,10,08,1, 11.9,1,1, 18.019, 10581.328, 279.775, 52676.704 21/06/10,08:14:14,11,08,1, 11.9,1,1, 18.019, 10581.309, 279.744, 52676.667 21/06/10,08:14:14,12,08,1, 11.9,1,1, 18.019, 10581.343, 279.776, 52676.715 21/06/10,08:14:14,13,08,1, 11.9,1,1, 18.019, 10581.327, 279.762, 52676.675 21/06/10,08:14:14,14,08,1, 11.9,1,1, 18.019, 10581.325, 279.796, 52676.730 21/06/10,08:14:14,15,08,1, 11.9,1,1, 18.019, 10581.336, 279.773, 52676.710 21/06/10,08:14:14,16,08,1, 11.9,1,1, 18.019, 10581.341, 279.779, 52676.693 21/06/10,08:14:14,17,08,1, 11.9,1,1, 18.019, 10581.317, 279.758, 52676.719 21/06/10,08:14:14,18,08,1, 11.9,1,1, 18.019, 10581.335, 279.767, 52676.725 21/06/10,08:14:14,19,08,1, 11.9,1,1, 18.019, 10581.330, 279.766, 52676.798 21/06/10,08:14:15,00,08,1, 11.9,1,1, 18.018, 10581.325, 279.766, 52676.798 21/06/10,08:14:15,01,08,1, 11.9,1,1, 18.018, 10581.330, 279.784, 52676.658 21/06/10,08:14:15,02,08,1, 11.9,1,1, 18.018, 10581.330, 279.783, 52676.714 21/06/10,08:14:15,03,08,1, 11.9,1,1, 18.018, 10581.346, 279.768, 52676.700 21/06/10,08:14:15,04,08,1, 11.9,1,1, 18.018, 10581.323, 279.762, 52676.732 21/06/10,08:14:15,05,08,1, 11.9,1,1, 18.018, 10581.337, 279.777, 52676.746 21/06/10,08:14:15,06,08,1, 11.9,1,1, 18.018, 10581.359, 279.776, 52676.721 21/06/10,08:14:15,07,08,1, 11.9,1,1, 18.018, 10581.330, 279.748, 52676.697 21/06/10,08:14:15,08,08,1, 11.9,1,1, 18.018, 10581.303, 279.772, 52676.750 21/06/10,08:14:15,09,08,1, 11.9,1,1, 18.018, 10581.322, 279.771, 52676.740 21/06/10,08:14:15,10,08,1, 11.9,1,1, 18.018, 10581.347, 279.756, 52676.721 21/06/10,08:14:15,11,08,1, 11.9,1,1, 18.018, 10581.344, 279.793, 52676.760 21/06/10,08:14:15,12,08,1, 11.9,1,1, 18.018, 10581.311, 279.765, 52676.755 21/06/10,08:14:15,13,08,1, 11.9,1,1, 18.018, 10581.343, 279.811, 52676.774 21/06/10,08:14:15,14,08,1, 11.9,1,1, 18.018, 10581.335, 279.749, 52676.752 21/06/10,08:14:15,15,08,1, 11.9,1,1, 18.018, 10581.327, 279.760, 52676.698 21/06/10,08:14:15,16,08,1, 11.9,1,1, 18.018, 10581.312, 279.749, 52676.761 21/06/10,08:14:15,17,08,1, 11.9,1,1, 18.018, 10581.332, 279.740, 52676.720 21/06/10,08:14:15,18,08,1, 11.9,1,1, 18.018, 10581.320, 279.747, 52676.702 21/06/10,08:14:15,19,08,1, 11.9,1,1, 18.018, 10581.320, 279.754, 52676.750 21/06/10,08:14:16,00,08,1, 11.9,1,1, 18.018, 10581.317, 279.754, 52676.750 21/06/10,08:14:16,01,08,1, 11.9,1,1, 18.018, 10581.338, 279.721, 52676.714 21/06/10,08:14:16,02,08,1, 11.9,1,1, 18.018, 10581.320, 279.753, 52676.715 21/06/10,08:14:16,03,08,1, 11.9,1,1, 18.018, 10581.319, 279.734, 52676.733 21/06/10,08:14:16,04,08,1, 11.9,1,1, 18.018, 10581.307, 279.760, 52676.740 21/06/10,08:14:16,05,08,1, 11.9,1,1, 18.018, 10581.328, 279.757, 52676.712 21/06/10,08:14:16,06,08,1, 11.9,1,1, 18.018, 10581.282, 279.782, 52676.712 21/06/10,08:14:16,07,08,1, 11.9,1,1, 18.018, 10581.319, 279.761, 52676.733 21/06/10,08:14:16,08,08,1, 11.9,1,1, 18.018, 10581.307, 279.766, 52676.695 21/06/10,08:14:16,09,08,1, 11.9,1,1, 18.018, 10581.315, 279.748, 52676.696 21/06/10,08:14:16,10,08,1, 11.9,1,1, 18.018, 10581.311, 279.793, 52676.720 21/06/10,08:14:16,11,08,1, 11.9,1,1, 18.018, 10581.311, 279.772, 52676.724 21/06/10,08:14:16,12,08,1, 11.9,1,1, 18.018, 10581.308, 279.747, 52676.713 21/06/10,08:14:16,13,08,1, 11.9,1,1, 18.018, 10581.309, 279.775, 52676.690 21/06/10,08:14:16,14,08,1, 11.9,1,1, 18.018, 10581.302, 279.769, 52676.653 21/06/10,08:14:16,15,08,1, 11.9,1,1, 18.018, 10581.284, 279.801, 52676.730 21/06/10,08:14:16,16,08,1, 11.9,1,1, 18.018, 10581.296, 279.766, 52676.667 21/06/10,08:14:16,17,08,1, 11.9,1,1, 18.018, 10581.286, 279.775, 52676.703 21/06/10,08:14:16,18,08,1, 11.9,1,1, 18.018, 10581.289, 279.753, 52676.722 21/06/10,08:14:16,19,08,1, 11.9,1,1, 18.018, 10581.298, 279.773, 52676.702 21/06/10,08:14:17,00,08,1, 11.9,1,1, 18.024, 10581.292, 279.773, 52676.702 21/06/10,08:14:17,01,08,1, 11.9,1,1, 18.024, 10581.295, 279.778, 52676.640 21/06/10,08:14:17,02,08,1, 11.9,1,1, 18.024, 10581.262, 279.751, 52676.635 21/06/10,08:14:17,03,08,1, 11.9,1,1, 18.024, 10581.271, 279.764, 52676.699 21/06/10,08:14:17,04,08,1, 11.9,1,1, 18.024, 10581.303, 279.762, 52676.677 21/06/10,08:14:17,05,08,1, 11.9,1,1, 18.024, 10581.292, 279.780, 52676.713 21/06/10,08:14:17,06,08,1, 11.9,1,1, 18.024, 10581.302, 279.775, 52676.723 21/06/10,08:14:17,07,08,1, 11.9,1,1, 18.024, 10581.298, 279.768, 52676.700 21/06/10,08:14:17,08,08,1, 11.9,1,1, 18.024, 10581.275, 279.756, 52676.679 21/06/10,08:14:17,09,08,1, 11.9,1,1, 18.024, 10581.272, 279.762, 52676.706 21/06/10,08:14:17,10,08,1, 11.9,1,1, 18.024, 10581.301, 279.780, 52676.717 21/06/10,08:14:17,11,08,1, 11.9,1,1, 18.024, 10581.292, 279.750, 52676.702 21/06/10,08:14:17,12,08,1, 11.9,1,1, 18.024, 10581.282, 279.757, 52676.717 21/06/10,08:14:17,13,08,1, 11.9,1,1, 18.024, 10581.279, 279.745, 52676.702 21/06/10,08:14:17,14,08,1, 11.9,1,1, 18.024, 10581.304, 279.744, 52676.720 21/06/10,08:14:17,15,08,1, 11.9,1,1, 18.024, 10581.304, 279.761, 52676.682 21/06/10,08:14:17,16,08,1, 11.9,1,1, 18.024, 10581.318, 279.754, 52676.720 21/06/10,08:14:17,17,08,1, 11.9,1,1, 18.024, 10581.296, 279.747, 52676.687 21/06/10,08:14:17,18,08,1, 11.9,1,1, 18.024, 10581.318, 279.751, 52676.676 21/06/10,08:14:17,19,08,1, 11.9,1,1, 18.024, 10581.306, 279.724, 52676.717 21/06/10,08:14:18,00,08,1, 11.9,1,1, 18.022, 10581.300, 279.724, 52676.717 21/06/10,08:14:18,01,08,1, 11.9,1,1, 18.022, 10581.311, 279.755, 52676.683 21/06/10,08:14:18,02,08,1, 11.9,1,1, 18.022, 10581.323, 279.737, 52676.675 21/06/10,08:14:18,03,08,1, 11.9,1,1, 18.022, 10581.327, 279.722, 52676.718 21/06/10,08:14:18,04,08,1, 11.9,1,1, 18.022, 10581.316, 279.697, 52676.677 21/06/10,08:14:18,05,08,1, 11.9,1,1, 18.022, 10581.345, 279.722, 52676.692 21/06/10,08:14:18,06,08,1, 11.9,1,1, 18.022, 10581.337, 279.702, 52676.674 21/06/10,08:14:18,07,08,1, 11.9,1,1, 18.022, 10581.330, 279.715, 52676.690 21/06/10,08:14:18,08,08,1, 11.9,1,1, 18.022, 10581.333, 279.698, 52676.686 21/06/10,08:14:18,09,08,1, 11.9,1,1, 18.022, 10581.349, 279.729, 52676.691 21/06/10,08:14:18,10,08,1, 11.9,1,1, 18.022, 10581.309, 279.702, 52676.674 21/06/10,08:14:18,11,08,1, 11.9,1,1, 18.022, 10581.348, 279.693, 52676.669 21/06/10,08:14:18,12,08,1, 11.9,1,1, 18.022, 10581.359, 279.699, 52676.669 21/06/10,08:14:18,13,08,1, 11.9,1,1, 18.022, 10581.362, 279.690, 52676.682 21/06/10,08:14:18,14,08,1, 11.9,1,1, 18.022, 10581.338, 279.701, 52676.708 21/06/10,08:14:18,15,08,1, 11.9,1,1, 18.022, 10581.353, 279.689, 52676.705 21/06/10,08:14:18,16,08,1, 11.9,1,1, 18.022, 10581.345, 279.675, 52676.696 21/06/10,08:14:18,17,08,1, 11.9,1,1, 18.022, 10581.368, 279.709, 52676.737 21/06/10,08:14:18,18,08,1, 11.9,1,1, 18.022, 10581.389, 279.698, 52676.668 21/06/10,08:14:18,19,08,1, 11.9,1,1, 18.022, 10581.356, 279.678, 52676.701 21/06/10,08:14:19,00,08,1, 11.9,1,1, 18.020, 10581.350, 279.678, 52676.701 21/06/10,08:14:19,01,08,1, 11.9,1,1, 18.020, 10581.379, 279.677, 52676.709 21/06/10,08:14:19,02,08,1, 11.9,1,1, 18.020, 10581.392, 279.681, 52676.678 21/06/10,08:14:19,03,08,1, 11.9,1,1, 18.020, 10581.376, 279.667, 52676.637 21/06/10,08:14:19,04,08,1, 11.9,1,1, 18.020, 10581.399, 279.694, 52676.683 21/06/10,08:14:19,05,08,1, 11.9,1,1, 18.020, 10581.377, 279.695, 52676.712 21/06/10,08:14:19,06,08,1, 11.9,1,1, 18.020, 10581.380, 279.693, 52676.688 21/06/10,08:14:19,07,08,1, 11.9,1,1, 18.020, 10581.378, 279.679, 52676.661 21/06/10,08:14:19,08,08,1, 11.9,1,1, 18.020, 10581.355, 279.664, 52676.648 21/06/10,08:14:19,09,08,1, 11.9,1,1, 18.020, 10581.376, 279.673, 52676.552 21/06/10,08:14:19,10,08,1, 11.9,1,1, 18.020, 10581.400, 279.680, 52676.694 21/06/10,08:14:19,11,08,1, 11.9,1,1, 18.020, 10581.416, 279.671, 52676.632 21/06/10,08:14:19,12,08,1, 11.9,1,1, 18.020, 10581.398, 279.683, 52676.679 21/06/10,08:14:19,13,08,1, 11.9,1,1, 18.020, 10581.391, 279.667, 52676.699 21/06/10,08:14:19,14,08,1, 11.9,1,1, 18.020, 10581.378, 279.688, 52676.668 21/06/10,08:14:19,15,08,1, 11.9,1,1, 18.020, 10581.382, 279.679, 52676.694 21/06/10,08:14:19,16,08,1, 11.9,1,1, 18.020, 10581.369, 279.699, 52676.687 21/06/10,08:14:19,17,08,1, 11.9,1,1, 18.020, 10581.356, 279.677, 52676.678 21/06/10,08:14:19,18,08,1, 11.9,1,1, 18.020, 10581.360, 279.660, 52676.631 21/06/10,08:14:19,19,08,1, 11.9,1,1, 18.020, 10581.372, 279.686, 52676.634 21/06/10,08:14:20,00,08,1, 11.9,1,1, 18.019, 10581.367, 279.686, 52676.634 21/06/10,08:14:20,01,08,1, 11.9,1,1, 18.019, 10581.367, 279.705, 52676.632 21/06/10,08:14:20,02,08,1, 11.9,1,1, 18.019, 10581.376, 279.733, 52676.651 21/06/10,08:14:20,03,08,1, 11.9,1,1, 18.019, 10581.376, 279.697, 52676.673 21/06/10,08:14:20,04,08,1, 11.9,1,1, 18.019, 10581.385, 279.700, 52676.643 21/06/10,08:14:20,05,08,1, 11.9,1,1, 18.019, 10581.382, 279.740, 52676.687 21/06/10,08:14:20,06,08,1, 11.9,1,1, 18.019, 10581.350, 279.702, 52676.657 21/06/10,08:14:20,07,08,1, 11.9,1,1, 18.019, 10581.346, 279.709, 52676.645 21/06/10,08:14:20,08,08,1, 11.9,1,1, 18.019, 10581.351, 279.721, 52676.682 21/06/10,08:14:20,09,08,1, 11.9,1,1, 18.019, 10581.323, 279.728, 52676.685 21/06/10,08:14:20,10,08,1, 11.9,1,1, 18.019, 10581.351, 279.738, 52676.653 21/06/10,08:14:20,11,08,1, 11.9,1,1, 18.019, 10581.333, 279.732, 52676.683 21/06/10,08:14:20,12,08,1, 11.9,1,1, 18.019, 10581.312, 279.726, 52676.639 21/06/10,08:14:20,13,08,1, 11.9,1,1, 18.019, 10581.332, 279.725, 52676.668 21/06/10,08:14:20,14,08,1, 11.9,1,1, 18.019, 10581.321, 279.760, 52676.706 21/06/10,08:14:20,15,08,1, 11.9,1,1, 18.019, 10581.337, 279.738, 52676.662 21/06/10,08:14:20,16,08,1, 11.9,1,1, 18.019, 10581.318, 279.729, 52676.662 21/06/10,08:14:20,17,08,1, 11.9,1,1, 18.019, 10581.324, 279.741, 52676.635 21/06/10,08:14:20,18,08,1, 11.9,1,1, 18.019, 10581.312, 279.733, 52676.666 21/06/10,08:14:20,19,08,1, 11.9,1,1, 18.019, 10581.301, 279.732, 52676.644 21/06/10,08:14:21,00,08,1, 11.8,1,1, 18.021, 10581.300, 279.732, 52676.644 21/06/10,08:14:21,01,08,1, 11.8,1,1, 18.021, 10581.315, 279.754, 52676.633 21/06/10,08:14:21,02,08,1, 11.8,1,1, 18.021, 10581.299, 279.775, 52676.678 21/06/10,08:14:21,03,08,1, 11.8,1,1, 18.021, 10581.285, 279.751, 52676.660 21/06/10,08:14:21,04,08,1, 11.8,1,1, 18.021, 10581.295, 279.768, 52676.671 21/06/10,08:14:21,05,08,1, 11.8,1,1, 18.021, 10581.307, 279.752, 52676.649 21/06/10,08:14:21,06,08,1, 11.8,1,1, 18.021, 10581.287, 279.730, 52676.653 21/06/10,08:14:21,07,08,1, 11.8,1,1, 18.021, 10581.307, 279.749, 52676.603 21/06/10,08:14:21,08,08,1, 11.8,1,1, 18.021, 10581.315, 279.763, 52676.664 21/06/10,08:14:21,09,08,1, 11.8,1,1, 18.021, 10581.304, 279.757, 52676.663 21/06/10,08:14:21,10,08,1, 11.8,1,1, 18.021, 10581.283, 279.743, 52676.650 21/06/10,08:14:21,11,08,1, 11.8,1,1, 18.021, 10581.306, 279.736, 52676.679 21/06/10,08:14:21,12,08,1, 11.8,1,1, 18.021, 10581.306, 279.763, 52676.666 21/06/10,08:14:21,13,08,1, 11.8,1,1, 18.021, 10581.279, 279.773, 52676.655 21/06/10,08:14:21,14,08,1, 11.8,1,1, 18.021, 10581.308, 279.779, 52676.686 21/06/10,08:14:21,15,08,1, 11.8,1,1, 18.021, 10581.290, 279.746, 52676.672 21/06/10,08:14:21,16,08,1, 11.8,1,1, 18.021, 10581.285, 279.744, 52676.675 21/06/10,08:14:21,17,08,1, 11.8,1,1, 18.021, 10581.283, 279.757, 52676.702 21/06/10,08:14:21,18,08,1, 11.8,1,1, 18.021, 10581.291, 279.757, 52676.660 21/06/10,08:14:21,19,08,1, 11.8,1,1, 18.021, 10581.267, 279.763, 52676.638 21/06/10,08:14:22,00,08,1, 11.9,1,1, 18.019, 10581.259, 279.763, 52676.638 21/06/10,08:14:22,01,08,1, 11.9,1,1, 18.019, 10581.321, 279.766, 52676.684 21/06/10,08:14:22,02,08,1, 11.9,1,1, 18.019, 10581.311, 279.743, 52676.679 21/06/10,08:14:22,03,08,1, 11.9,1,1, 18.019, 10581.289, 279.739, 52676.650 21/06/10,08:14:22,04,08,1, 11.9,1,1, 18.019, 10581.309, 279.743, 52676.688 21/06/10,08:14:22,05,08,1, 11.9,1,1, 18.019, 10581.322, 279.759, 52676.671 21/06/10,08:14:22,06,08,1, 11.9,1,1, 18.019, 10581.307, 279.745, 52676.706 21/06/10,08:14:22,07,08,1, 11.9,1,1, 18.019, 10581.300, 279.756, 52676.663 21/06/10,08:14:22,08,08,1, 11.9,1,1, 18.019, 10581.317, 279.732, 52676.636 21/06/10,08:14:22,09,08,1, 11.9,1,1, 18.019, 10581.315, 279.738, 52676.696 21/06/10,08:14:22,10,08,1, 11.9,1,1, 18.019, 10581.320, 279.745, 52676.669 21/06/10,08:14:22,11,08,1, 11.9,1,1, 18.019, 10581.326, 279.710, 52676.675 21/06/10,08:14:22,12,08,1, 11.9,1,1, 18.019, 10581.319, 279.715, 52676.675 21/06/10,08:14:22,13,08,1, 11.9,1,1, 18.019, 10581.309, 279.709, 52676.650 21/06/10,08:14:22,14,08,1, 11.9,1,1, 18.019, 10581.345, 279.689, 52676.690 21/06/10,08:14:22,15,08,1, 11.9,1,1, 18.019, 10581.327, 279.690, 52676.671 21/06/10,08:14:22,16,08,1, 11.9,1,1, 18.019, 10581.325, 279.683, 52676.672 21/06/10,08:14:22,17,08,1, 11.9,1,1, 18.019, 10581.352, 279.726, 52676.688 21/06/10,08:14:22,18,08,1, 11.9,1,1, 18.019, 10581.343, 279.708, 52676.682 21/06/10,08:14:22,19,08,1, 11.9,1,1, 18.019, 10581.357, 279.699, 52676.687 21/06/10,08:14:23,00,08,1, 11.8,1,1, 18.021, 10581.350, 279.699, 52676.687 21/06/10,08:14:23,01,08,1, 11.8,1,1, 18.021, 10581.353, 279.721, 52676.654 21/06/10,08:14:23,02,08,1, 11.8,1,1, 18.021, 10581.361, 279.696, 52676.642 21/06/10,08:14:23,03,08,1, 11.8,1,1, 18.021, 10581.366, 279.692, 52676.663 21/06/10,08:14:23,04,08,1, 11.8,1,1, 18.021, 10581.384, 279.685, 52676.672 21/06/10,08:14:23,05,08,1, 11.8,1,1, 18.021, 10581.384, 279.677, 52676.630 21/06/10,08:14:23,06,08,1, 11.8,1,1, 18.021, 10581.369, 279.715, 52676.654 21/06/10,08:14:23,07,08,1, 11.8,1,1, 18.021, 10581.351, 279.681, 52676.669 21/06/10,08:14:23,08,08,1, 11.8,1,1, 18.021, 10581.376, 279.670, 52676.660 21/06/10,08:14:23,09,08,1, 11.8,1,1, 18.021, 10581.368, 279.673, 52676.629 21/06/10,08:14:23,10,08,1, 11.8,1,1, 18.021, 10581.396, 279.663, 52676.615 21/06/10,08:14:23,11,08,1, 11.8,1,1, 18.021, 10581.400, 279.676, 52676.666 21/06/10,08:14:23,12,08,1, 11.8,1,1, 18.021, 10581.402, 279.671, 52676.646 21/06/10,08:14:23,13,08,1, 11.8,1,1, 18.021, 10581.433, 279.689, 52676.663 21/06/10,08:14:23,14,08,1, 11.8,1,1, 18.021, 10581.398, 279.659, 52676.634 21/06/10,08:14:23,15,08,1, 11.8,1,1, 18.021, 10581.399, 279.681, 52676.655 21/06/10,08:14:23,16,08,1, 11.8,1,1, 18.021, 10581.415, 279.661, 52676.605 21/06/10,08:14:23,17,08,1, 11.8,1,1, 18.021, 10581.430, 279.662, 52676.668 21/06/10,08:14:23,18,08,1, 11.8,1,1, 18.021, 10581.432, 279.681, 52676.662 21/06/10,08:14:23,19,08,1, 11.8,1,1, 18.021, 10581.405, 279.662, 52676.671 21/06/10,08:14:24,00,08,1, 11.8,1,1, 18.020, 10581.400, 279.662, 52676.671 21/06/10,08:14:24,01,08,1, 11.8,1,1, 18.020, 10581.430, 279.691, 52676.673 21/06/10,08:14:24,02,08,1, 11.8,1,1, 18.020, 10581.428, 279.632, 52676.637 21/06/10,08:14:24,03,08,1, 11.8,1,1, 18.020, 10581.415, 279.659, 52676.645 21/06/10,08:14:24,04,08,1, 11.8,1,1, 18.020, 10581.436, 279.684, 52676.639 21/06/10,08:14:24,05,08,1, 11.8,1,1, 18.020, 10581.460, 279.690, 52676.665 21/06/10,08:14:24,06,08,1, 11.8,1,1, 18.020, 10581.448, 279.661, 52676.611 21/06/10,08:14:24,07,08,1, 11.8,1,1, 18.020, 10581.470, 279.679, 52676.638 21/06/10,08:14:24,08,08,1, 11.8,1,1, 18.020, 10581.430, 279.705, 52676.636 21/06/10,08:14:24,09,08,1, 11.8,1,1, 18.020, 10581.456, 279.687, 52676.567 21/06/10,08:14:24,10,08,1, 11.8,1,1, 18.020, 10581.449, 279.681, 52676.660 21/06/10,08:14:24,11,08,1, 11.8,1,1, 18.020, 10581.434, 279.678, 52676.661 21/06/10,08:14:24,12,08,1, 11.8,1,1, 18.020, 10581.454, 279.661, 52676.645 21/06/10,08:14:24,13,08,1, 11.8,1,1, 18.020, 10581.402, 279.672, 52676.624 21/06/10,08:14:24,14,08,1, 11.8,1,1, 18.020, 10581.437, 279.676, 52676.667 21/06/10,08:14:24,15,08,1, 11.8,1,1, 18.020, 10581.430, 279.685, 52676.663 21/06/10,08:14:24,16,08,1, 11.8,1,1, 18.020, 10581.411, 279.706, 52676.670 21/06/10,08:14:24,17,08,1, 11.8,1,1, 18.020, 10581.430, 279.701, 52676.661 21/06/10,08:14:24,18,08,1, 11.8,1,1, 18.020, 10581.427, 279.702, 52676.649 21/06/10,08:14:24,19,08,1, 11.8,1,1, 18.020, 10581.413, 279.666, 52676.665 21/06/10,08:14:25,00,08,1, 11.9,1,1, 18.020, 10581.409, 279.666, 52676.665 21/06/10,08:14:25,01,08,1, 11.9,1,1, 18.020, 10581.381, 279.695, 52676.652 21/06/10,08:14:25,02,08,1, 11.9,1,1, 18.020, 10581.411, 279.724, 52676.683 21/06/10,08:14:25,03,08,1, 11.9,1,1, 18.020, 10581.428, 279.720, 52676.623 21/06/10,08:14:25,04,08,1, 11.9,1,1, 18.020, 10581.392, 279.714, 52676.678 21/06/10,08:14:25,05,08,1, 11.9,1,1, 18.020, 10581.398, 279.721, 52676.657 21/06/10,08:14:25,06,08,1, 11.9,1,1, 18.020, 10581.395, 279.724, 52676.647 21/06/10,08:14:25,07,08,1, 11.9,1,1, 18.020, 10581.386, 279.734, 52676.621 21/06/10,08:14:25,08,08,1, 11.9,1,1, 18.020, 10581.389, 279.720, 52676.652 21/06/10,08:14:25,09,08,1, 11.9,1,1, 18.020, 10581.381, 279.735, 52676.632 21/06/10,08:14:25,10,08,1, 11.9,1,1, 18.020, 10581.411, 279.729, 52676.664 21/06/10,08:14:25,11,08,1, 11.9,1,1, 18.020, 10581.389, 279.737, 52676.611 21/06/10,08:14:25,12,08,1, 11.9,1,1, 18.020, 10581.416, 279.742, 52676.623 21/06/10,08:14:25,13,08,1, 11.9,1,1, 18.020, 10581.388, 279.734, 52676.636 21/06/10,08:14:25,14,08,1, 11.9,1,1, 18.020, 10581.396, 279.758, 52676.624 21/06/10,08:14:25,15,08,1, 11.9,1,1, 18.020, 10581.379, 279.730, 52676.624 21/06/10,08:14:25,16,08,1, 11.9,1,1, 18.020, 10581.407, 279.766, 52676.661 21/06/10,08:14:25,17,08,1, 11.9,1,1, 18.020, 10581.402, 279.763, 52676.647 21/06/10,08:14:25,18,08,1, 11.9,1,1, 18.020, 10581.398, 279.748, 52676.657 21/06/10,08:14:25,19,08,1, 11.9,1,1, 18.020, 10581.384, 279.748, 52676.641 21/06/10,08:14:26,00,08,1, 11.8,1,1, 18.017, 10581.384, 279.748, 52676.641 21/06/10,08:14:26,01,08,1, 11.8,1,1, 18.017, 10581.398, 279.751, 52676.636 21/06/10,08:14:26,02,08,1, 11.8,1,1, 18.017, 10581.375, 279.796, 52676.673 21/06/10,08:14:26,03,08,1, 11.8,1,1, 18.017, 10581.367, 279.756, 52676.657 21/06/10,08:14:26,04,08,1, 11.8,1,1, 18.017, 10581.373, 279.769, 52676.655 21/06/10,08:14:26,05,08,1, 11.8,1,1, 18.017, 10581.383, 279.770, 52676.651 21/06/10,08:14:26,06,08,1, 11.8,1,1, 18.017, 10581.362, 279.767, 52676.626 21/06/10,08:14:26,07,08,1, 11.8,1,1, 18.017, 10581.373, 279.775, 52676.649 21/06/10,08:14:26,08,08,1, 11.8,1,1, 18.017, 10581.364, 279.752, 52676.687 21/06/10,08:14:26,09,08,1, 11.8,1,1, 18.017, 10581.378, 279.795, 52676.690 21/06/10,08:14:26,10,08,1, 11.8,1,1, 18.017, 10581.398, 279.765, 52676.664 21/06/10,08:14:26,11,08,1, 11.8,1,1, 18.017, 10581.366, 279.800, 52676.668 21/06/10,08:14:26,12,08,1, 11.8,1,1, 18.017, 10581.381, 279.780, 52676.674 21/06/10,08:14:26,13,08,1, 11.8,1,1, 18.017, 10581.379, 279.784, 52676.609 21/06/10,08:14:26,14,08,1, 11.8,1,1, 18.017, 10581.386, 279.802, 52676.627 21/06/10,08:14:26,15,08,1, 11.8,1,1, 18.017, 10581.372, 279.796, 52676.633 21/06/10,08:14:26,16,08,1, 11.8,1,1, 18.017, 10581.365, 279.786, 52676.646 21/06/10,08:14:26,17,08,1, 11.8,1,1, 18.017, 10581.327, 279.773, 52676.624 21/06/10,08:14:26,18,08,1, 11.8,1,1, 18.017, 10581.360, 279.774, 52676.616 21/06/10,08:14:26,19,08,1, 11.8,1,1, 18.017, 10581.383, 279.755, 52676.612 21/06/10,08:14:27,00,08,1, 11.9,1,1, 18.020, 10581.375, 279.755, 52676.612 21/06/10,08:14:27,01,08,1, 11.9,1,1, 18.020, 10581.510, 279.765, 52676.533 21/06/10,08:14:27,02,08,1, 11.9,1,1, 18.020, 10581.071, 279.878, 52677.437 21/06/10,08:14:27,03,08,1, 11.9,1,1, 18.020, 10581.297, 279.794, 52676.409 21/06/10,08:14:27,04,08,1, 11.9,1,1, 18.020, 10581.435, 279.782, 52676.287 21/06/10,08:14:27,05,08,1, 11.9,1,1, 18.020, 10581.300, 279.765, 52676.343 21/06/10,08:14:27,06,08,1, 11.9,1,1, 18.020, 10581.354, 279.765, 52676.471 21/06/10,08:14:27,07,08,1, 11.9,1,1, 18.020, 10581.378, 279.772, 52676.493 21/06/10,08:14:27,08,08,1, 11.9,1,1, 18.020, 10581.401, 279.769, 52676.556 21/06/10,08:14:27,09,08,1, 11.9,1,1, 18.020, 10581.408, 279.779, 52676.617 21/06/10,08:14:27,10,08,1, 11.9,1,1, 18.020, 10581.396, 279.759, 52676.653 21/06/10,08:14:27,11,08,1, 11.9,1,1, 18.020, 10581.372, 279.770, 52676.633 21/06/10,08:14:27,12,08,1, 11.9,1,1, 18.020, 10581.375, 279.759, 52676.577 21/06/10,08:14:27,13,08,1, 11.9,1,1, 18.020, 10581.387, 279.779, 52676.609 21/06/10,08:14:27,14,08,1, 11.9,1,1, 18.020, 10581.398, 279.756, 52676.622 21/06/10,08:14:27,15,08,1, 11.9,1,1, 18.020, 10581.375, 279.776, 52676.590 21/06/10,08:14:27,16,08,1, 11.9,1,1, 18.020, 10581.401, 279.740, 52676.647 21/06/10,08:14:27,17,08,1, 11.9,1,1, 18.020, 10581.412, 279.763, 52676.613 21/06/10,08:14:27,18,08,1, 11.9,1,1, 18.020, 10581.420, 279.740, 52676.642 21/06/10,08:14:27,19,08,1, 11.9,1,1, 18.020, 10581.394, 279.738, 52676.639 21/06/10,08:14:28,00,08,1, 11.8,1,1, 18.018, 10581.392, 279.738, 52676.639 21/06/10,08:14:28,01,08,1, 11.8,1,1, 18.018, 10581.429, 279.753, 52676.627 21/06/10,08:14:28,02,08,1, 11.8,1,1, 18.018, 10581.384, 279.756, 52676.657 21/06/10,08:14:28,03,08,1, 11.8,1,1, 18.018, 10581.403, 279.740, 52676.611 21/06/10,08:14:28,04,08,1, 11.8,1,1, 18.018, 10581.397, 279.755, 52676.655 21/06/10,08:14:28,05,08,1, 11.8,1,1, 18.018, 10581.437, 279.745, 52676.634 21/06/10,08:14:28,06,08,1, 11.8,1,1, 18.018, 10581.415, 279.718, 52676.596 21/06/10,08:14:28,07,08,1, 11.8,1,1, 18.018, 10581.434, 279.709, 52676.625 21/06/10,08:14:28,08,08,1, 11.8,1,1, 18.018, 10581.432, 279.723, 52676.643 21/06/10,08:14:28,09,08,1, 11.8,1,1, 18.018, 10581.418, 279.720, 52676.622 21/06/10,08:14:28,10,08,1, 11.8,1,1, 18.018, 10581.417, 279.732, 52676.636 21/06/10,08:14:28,11,08,1, 11.8,1,1, 18.018, 10581.443, 279.736, 52676.671 21/06/10,08:14:28,12,08,1, 11.8,1,1, 18.018, 10581.431, 279.721, 52676.663 21/06/10,08:14:28,13,08,1, 11.8,1,1, 18.018, 10581.407, 279.735, 52676.663 21/06/10,08:14:28,14,08,1, 11.8,1,1, 18.018, 10581.474, 279.725, 52676.657 21/06/10,08:14:28,15,08,1, 11.8,1,1, 18.018, 10581.459, 279.734, 52676.673 21/06/10,08:14:28,16,08,1, 11.8,1,1, 18.018, 10581.454, 279.728, 52676.689 21/06/10,08:14:28,17,08,1, 11.8,1,1, 18.018, 10581.448, 279.719, 52676.673 21/06/10,08:14:28,18,08,1, 11.8,1,1, 18.018, 10581.452, 279.727, 52676.702 21/06/10,08:14:28,19,08,1, 11.8,1,1, 18.018, 10581.461, 279.738, 52676.620 21/06/10,08:14:29,00,08,1, 11.8,1,1, 18.022, 10581.459, 279.738, 52676.620 21/06/10,08:14:29,01,08,1, 11.8,1,1, 18.022, 10581.466, 279.759, 52676.660 21/06/10,08:14:29,02,08,1, 11.8,1,1, 18.022, 10581.446, 279.741, 52676.669 21/06/10,08:14:29,03,08,1, 11.8,1,1, 18.022, 10581.458, 279.777, 52676.639 21/06/10,08:14:29,04,08,1, 11.8,1,1, 18.022, 10581.452, 279.734, 52676.667 21/06/10,08:14:29,05,08,1, 11.8,1,1, 18.022, 10581.425, 279.754, 52676.659 21/06/10,08:14:29,06,08,1, 11.8,1,1, 18.022, 10581.445, 279.727, 52676.709 21/06/10,08:14:29,07,08,1, 11.8,1,1, 18.022, 10581.456, 279.728, 52676.622 21/06/10,08:14:29,08,08,1, 11.8,1,1, 18.022, 10581.418, 279.749, 52676.742 21/06/10,08:14:29,09,08,1, 11.8,1,1, 18.022, 10581.442, 279.746, 52676.723 21/06/10,08:14:29,10,08,1, 11.8,1,1, 18.022, 10581.436, 279.755, 52676.690 21/06/10,08:14:29,11,08,1, 11.8,1,1, 18.022, 10581.434, 279.770, 52676.655 21/06/10,08:14:29,12,08,1, 11.8,1,1, 18.022, 10581.452, 279.756, 52676.650 21/06/10,08:14:29,13,08,1, 11.8,1,1, 18.022, 10581.473, 279.776, 52676.592 21/06/10,08:14:29,14,08,1, 11.8,1,1, 18.022, 10581.438, 279.760, 52676.648 21/06/10,08:14:29,15,08,1, 11.8,1,1, 18.022, 10581.460, 279.762, 52676.633 21/06/10,08:14:29,16,08,1, 11.8,1,1, 18.022, 10581.443, 279.742, 52676.639 21/06/10,08:14:29,17,08,1, 11.8,1,1, 18.022, 10581.441, 279.751, 52676.648 21/06/10,08:14:29,18,08,1, 11.8,1,1, 18.022, 10581.429, 279.741, 52676.637 21/06/10,08:14:29,19,08,1, 11.8,1,1, 18.022, 10581.452, 279.774, 52676.692 21/06/10,08:14:30,00,08,1, 11.9,1,1, 18.019, 10581.450, 279.774, 52676.692 21/06/10,08:14:30,01,08,1, 11.9,1,1, 18.019, 10581.438, 279.798, 52676.637 21/06/10,08:14:30,02,08,1, 11.9,1,1, 18.019, 10581.422, 279.771, 52676.614 21/06/10,08:14:30,03,08,1, 11.9,1,1, 18.019, 10581.422, 279.788, 52676.624 21/06/10,08:14:30,04,08,1, 11.9,1,1, 18.019, 10581.464, 279.798, 52676.616 21/06/10,08:14:30,05,08,1, 11.9,1,1, 18.019, 10581.419, 279.753, 52676.611 21/06/10,08:14:30,06,08,1, 11.9,1,1, 18.019, 10581.456, 279.773, 52676.600 21/06/10,08:14:30,07,08,1, 11.9,1,1, 18.019, 10581.440, 279.787, 52676.627 21/06/10,08:14:30,08,08,1, 11.9,1,1, 18.019, 10581.429, 279.790, 52676.650 21/06/10,08:14:30,09,08,1, 11.9,1,1, 18.019, 10581.424, 279.796, 52676.670 21/06/10,08:14:30,10,08,1, 11.9,1,1, 18.019, 10581.426, 279.820, 52676.670 21/06/10,08:14:30,11,08,1, 11.9,1,1, 18.019, 10581.424, 279.800, 52676.660 21/06/10,08:14:30,12,08,1, 11.9,1,1, 18.019, 10581.422, 279.825, 52676.684 21/06/10,08:14:30,13,08,1, 11.9,1,1, 18.019, 10581.430, 279.801, 52676.659 21/06/10,08:14:30,14,08,1, 11.9,1,1, 18.019, 10581.421, 279.790, 52676.618 21/06/10,08:14:30,15,08,1, 11.9,1,1, 18.019, 10581.437, 279.807, 52676.577 21/06/10,08:14:30,16,08,1, 11.9,1,1, 18.019, 10581.426, 279.825, 52676.629 21/06/10,08:14:30,17,08,1, 11.9,1,1, 18.019, 10581.422, 279.839, 52676.567 21/06/10,08:14:30,18,08,1, 11.9,1,1, 18.019, 10581.410, 279.803, 52676.635 21/06/10,08:14:30,19,08,1, 11.9,1,1, 18.019, 10581.403, 279.793, 52676.650 21/06/10,08:14:31,00,08,1, 11.9,1,1, 18.020, 10581.400, 279.793, 52676.650 21/06/10,08:14:31,01,08,1, 11.9,1,1, 18.020, 10581.397, 279.824, 52676.636 21/06/10,08:14:31,02,08,1, 11.9,1,1, 18.020, 10581.413, 279.824, 52676.685 21/06/10,08:14:31,03,08,1, 11.9,1,1, 18.020, 10581.404, 279.804, 52676.650 21/06/10,08:14:31,04,08,1, 11.9,1,1, 18.020, 10581.401, 279.800, 52676.673 21/06/10,08:14:31,05,08,1, 11.9,1,1, 18.020, 10581.416, 279.814, 52676.631 21/06/10,08:14:31,06,08,1, 11.9,1,1, 18.020, 10581.408, 279.829, 52676.635 21/06/10,08:14:31,07,08,1, 11.9,1,1, 18.020, 10581.424, 279.834, 52676.583 21/06/10,08:14:31,08,08,1, 11.9,1,1, 18.020, 10581.421, 279.816, 52676.608 21/06/10,08:14:31,09,08,1, 11.9,1,1, 18.020, 10581.432, 279.833, 52676.616 21/06/10,08:14:31,10,08,1, 11.9,1,1, 18.020, 10581.434, 279.818, 52676.646 21/06/10,08:14:31,11,08,1, 11.9,1,1, 18.020, 10581.408, 279.848, 52676.669 21/06/10,08:14:31,12,08,1, 11.9,1,1, 18.020, 10581.409, 279.839, 52676.711 21/06/10,08:14:31,13,08,1, 11.9,1,1, 18.020, 10581.408, 279.849, 52676.714 21/06/10,08:14:31,14,08,1, 11.9,1,1, 18.020, 10581.395, 279.840, 52676.693 21/06/10,08:14:31,15,08,1, 11.9,1,1, 18.020, 10581.423, 279.811, 52676.670 21/06/10,08:14:31,16,08,1, 11.9,1,1, 18.020, 10581.435, 279.826, 52676.637 21/06/10,08:14:31,17,08,1, 11.9,1,1, 18.020, 10581.426, 279.848, 52676.584 21/06/10,08:14:31,18,08,1, 11.9,1,1, 18.020, 10581.415, 279.814, 52676.607 21/06/10,08:14:31,19,08,1, 11.9,1,1, 18.020, 10581.406, 279.822, 52676.536 21/06/10,08:14:32,00,08,1, 11.8,1,1, 18.016, 10581.400, 279.822, 52676.536 21/06/10,08:14:32,01,08,1, 11.8,1,1, 18.016, 10581.415, 279.822, 52676.653 21/06/10,08:14:32,02,08,1, 11.8,1,1, 18.016, 10581.396, 279.798, 52676.641 21/06/10,08:14:32,03,08,1, 11.8,1,1, 18.016, 10581.422, 279.838, 52676.686 21/06/10,08:14:32,04,08,1, 11.8,1,1, 18.016, 10581.412, 279.813, 52676.701 21/06/10,08:14:32,05,08,1, 11.8,1,1, 18.016, 10581.416, 279.827, 52676.680 21/06/10,08:14:32,06,08,1, 11.8,1,1, 18.016, 10581.389, 279.813, 52676.694 21/06/10,08:14:32,07,08,1, 11.8,1,1, 18.016, 10581.421, 279.809, 52676.622 21/06/10,08:14:32,08,08,1, 11.8,1,1, 18.016, 10581.406, 279.771, 52676.595 21/06/10,08:14:32,09,08,1, 11.8,1,1, 18.016, 10581.435, 279.800, 52676.585 21/06/10,08:14:32,10,08,1, 11.8,1,1, 18.016, 10581.426, 279.804, 52676.602 21/06/10,08:14:32,11,08,1, 11.8,1,1, 18.016, 10581.448, 279.794, 52676.638 21/06/10,08:14:32,12,08,1, 11.8,1,1, 18.016, 10581.430, 279.859, 52676.678 21/06/10,08:14:32,13,08,1, 11.8,1,1, 18.016, 10581.423, 279.821, 52676.710 21/06/10,08:14:32,14,08,1, 11.8,1,1, 18.016, 10581.413, 279.789, 52676.678 21/06/10,08:14:32,15,08,1, 11.8,1,1, 18.016, 10581.419, 279.811, 52676.694 21/06/10,08:14:32,16,08,1, 11.8,1,1, 18.016, 10581.426, 279.777, 52676.679 21/06/10,08:14:32,17,08,1, 11.8,1,1, 18.016, 10581.433, 279.776, 52676.614 21/06/10,08:14:32,18,08,1, 11.8,1,1, 18.016, 10581.412, 279.790, 52676.551 21/06/10,08:14:32,19,08,1, 11.8,1,1, 18.016, 10581.450, 279.782, 52676.585 21/06/10,08:14:33,00,08,1, 11.9,1,1, 18.016, 10581.450, 279.782, 52676.585 21/06/10,08:14:33,01,08,1, 11.9,1,1, 18.016, 10581.444, 279.783, 52676.635 21/06/10,08:14:33,02,08,1, 11.9,1,1, 18.016, 10581.453, 279.740, 52676.640 21/06/10,08:14:33,03,08,1, 11.9,1,1, 18.016, 10581.455, 279.809, 52676.691 21/06/10,08:14:33,04,08,1, 11.9,1,1, 18.016, 10581.437, 279.768, 52676.673 21/06/10,08:14:33,05,08,1, 11.9,1,1, 18.016, 10581.443, 279.775, 52676.663 21/06/10,08:14:33,06,08,1, 11.9,1,1, 18.016, 10581.449, 279.760, 52676.647 21/06/10,08:14:33,07,08,1, 11.9,1,1, 18.016, 10581.447, 279.751, 52676.582 21/06/10,08:14:33,08,08,1, 11.9,1,1, 18.016, 10581.432, 279.768, 52676.590 21/06/10,08:14:33,09,08,1, 11.9,1,1, 18.016, 10581.446, 279.755, 52676.546 21/06/10,08:14:33,10,08,1, 11.9,1,1, 18.016, 10581.429, 279.760, 52676.591 21/06/10,08:14:33,11,08,1, 11.9,1,1, 18.016, 10581.424, 279.779, 52676.620 21/06/10,08:14:33,12,08,1, 11.9,1,1, 18.016, 10581.428, 279.783, 52676.652 21/06/10,08:14:33,13,08,1, 11.9,1,1, 18.016, 10581.426, 279.787, 52676.659 21/06/10,08:14:33,14,08,1, 11.9,1,1, 18.016, 10581.442, 279.772, 52676.670 21/06/10,08:14:33,15,08,1, 11.9,1,1, 18.016, 10581.425, 279.776, 52676.674 21/06/10,08:14:33,16,08,1, 11.9,1,1, 18.016, 10581.436, 279.794, 52676.649 21/06/10,08:14:33,17,08,1, 11.9,1,1, 18.016, 10581.428, 279.788, 52676.586 21/06/10,08:14:33,18,08,1, 11.9,1,1, 18.016, 10581.451, 279.775, 52676.523 21/06/10,08:14:33,19,08,1, 11.9,1,1, 18.016, 10581.451, 279.790, 52676.548 21/06/10,08:14:34,00,08,1, 11.9,1,1, 18.022, 10581.450, 279.790, 52676.548 21/06/10,08:14:34,01,08,1, 11.9,1,1, 18.022, 10581.429, 279.803, 52676.646 21/06/10,08:14:34,02,08,1, 11.9,1,1, 18.022, 10581.441, 279.823, 52676.652 21/06/10,08:14:34,03,08,1, 11.9,1,1, 18.022, 10581.451, 279.788, 52676.609 21/06/10,08:14:34,04,08,1, 11.9,1,1, 18.022, 10581.457, 279.818, 52676.670 21/06/10,08:14:34,05,08,1, 11.9,1,1, 18.022, 10581.432, 279.794, 52676.655 21/06/10,08:14:34,06,08,1, 11.9,1,1, 18.022, 10581.424, 279.787, 52676.589 21/06/10,08:14:34,07,08,1, 11.9,1,1, 18.022, 10581.435, 279.803, 52676.553 21/06/10,08:14:34,08,08,1, 11.9,1,1, 18.022, 10581.431, 279.796, 52676.516 21/06/10,08:14:34,09,08,1, 11.9,1,1, 18.022, 10581.413, 279.816, 52676.547 21/06/10,08:14:34,10,08,1, 11.9,1,1, 18.022, 10581.425, 279.810, 52676.577 21/06/10,08:14:34,11,08,1, 11.9,1,1, 18.022, 10581.427, 279.807, 52676.657 21/06/10,08:14:34,12,08,1, 11.9,1,1, 18.022, 10581.438, 279.815, 52676.686 21/06/10,08:14:34,13,08,1, 11.9,1,1, 18.022, 10581.429, 279.818, 52676.645 21/06/10,08:14:34,14,08,1, 11.9,1,1, 18.022, 10581.409, 279.789, 52676.631 21/06/10,08:14:34,15,08,1, 11.9,1,1, 18.022, 10581.394, 279.820, 52676.593 21/06/10,08:14:34,16,08,1, 11.9,1,1, 18.022, 10581.419, 279.818, 52676.552 21/06/10,08:14:34,17,08,1, 11.9,1,1, 18.022, 10581.390, 279.798, 52676.545 21/06/10,08:14:34,18,08,1, 11.9,1,1, 18.022, 10581.408, 279.839, 52676.571 21/06/10,08:14:34,19,08,1, 11.9,1,1, 18.022, 10581.390, 279.808, 52676.570 21/06/10,08:14:35,00,08,1, 11.9,1,1, 18.019, 10581.384, 279.808, 52676.570 21/06/10,08:14:35,01,08,1, 11.9,1,1, 18.019, 10581.413, 279.846, 52676.686 21/06/10,08:14:35,02,08,1, 11.9,1,1, 18.019, 10581.374, 279.842, 52676.682 21/06/10,08:14:35,03,08,1, 11.9,1,1, 18.019, 10581.387, 279.868, 52676.612 21/06/10,08:14:35,04,08,1, 11.9,1,1, 18.019, 10581.388, 279.851, 52676.566 21/06/10,08:14:35,05,08,1, 11.9,1,1, 18.019, 10581.389, 279.863, 52676.554 21/06/10,08:14:35,06,08,1, 11.9,1,1, 18.019, 10581.374, 279.839, 52676.500 21/06/10,08:14:35,07,08,1, 11.9,1,1, 18.019, 10581.373, 279.825, 52676.532 21/06/10,08:14:35,08,08,1, 11.9,1,1, 18.019, 10581.360, 279.881, 52676.581 21/06/10,08:14:35,09,08,1, 11.9,1,1, 18.019, 10581.380, 279.843, 52676.637 21/06/10,08:14:35,10,08,1, 11.9,1,1, 18.019, 10581.359, 279.880, 52676.649 21/06/10,08:14:35,11,08,1, 11.9,1,1, 18.019, 10581.368, 279.835, 52676.655 21/06/10,08:14:35,12,08,1, 11.9,1,1, 18.019, 10581.370, 279.845, 52676.616 21/06/10,08:14:35,13,08,1, 11.9,1,1, 18.019, 10581.373, 279.868, 52676.618 21/06/10,08:14:35,14,08,1, 11.9,1,1, 18.019, 10581.360, 279.864, 52676.574 21/06/10,08:14:35,15,08,1, 11.9,1,1, 18.019, 10581.365, 279.837, 52676.573 21/06/10,08:14:35,16,08,1, 11.9,1,1, 18.019, 10581.361, 279.852, 52676.558 21/06/10,08:14:35,17,08,1, 11.9,1,1, 18.019, 10581.367, 279.855, 52676.638 21/06/10,08:14:35,18,08,1, 11.9,1,1, 18.019, 10581.340, 279.850, 52676.656 21/06/10,08:14:35,19,08,1, 11.9,1,1, 18.019, 10581.335, 279.864, 52676.684 21/06/10,08:14:36,00,08,1, 11.8,1,1, 18.018, 10581.334, 279.864, 52676.684 21/06/10,08:14:36,01,08,1, 11.8,1,1, 18.018, 10581.357, 279.884, 52676.636 21/06/10,08:14:36,02,08,1, 11.8,1,1, 18.018, 10581.348, 279.874, 52676.605 21/06/10,08:14:36,03,08,1, 11.8,1,1, 18.018, 10581.363, 279.852, 52676.553 21/06/10,08:14:36,04,08,1, 11.8,1,1, 18.018, 10581.376, 279.860, 52676.558 21/06/10,08:14:36,05,08,1, 11.8,1,1, 18.018, 10581.351, 279.826, 52676.565 21/06/10,08:14:36,06,08,1, 11.8,1,1, 18.018, 10581.367, 279.879, 52676.633 21/06/10,08:14:36,07,08,1, 11.8,1,1, 18.018, 10581.365, 279.859, 52676.649 21/06/10,08:14:36,08,08,1, 11.8,1,1, 18.018, 10581.380, 279.852, 52676.727 21/06/10,08:14:36,09,08,1, 11.8,1,1, 18.018, 10581.386, 279.850, 52676.741 21/06/10,08:14:36,10,08,1, 11.8,1,1, 18.018, 10581.394, 279.824, 52676.542 21/06/10,08:14:36,11,08,1, 11.8,1,1, 18.018, 10581.387, 279.810, 52676.586 21/06/10,08:14:36,12,08,1, 11.8,1,1, 18.018, 10581.377, 279.843, 52676.536 21/06/10,08:14:36,13,08,1, 11.8,1,1, 18.018, 10581.391, 279.841, 52676.562 21/06/10,08:14:36,14,08,1, 11.8,1,1, 18.018, 10581.395, 279.829, 52676.561 21/06/10,08:14:36,15,08,1, 11.8,1,1, 18.018, 10581.407, 279.857, 52676.656 21/06/10,08:14:36,16,08,1, 11.8,1,1, 18.018, 10581.396, 279.861, 52676.715 21/06/10,08:14:36,17,08,1, 11.8,1,1, 18.018, 10581.378, 279.881, 52676.884 21/06/10,08:14:36,18,08,1, 11.8,1,1, 18.018, 10581.383, 279.863, 52676.684 21/06/10,08:14:36,19,08,1, 11.8,1,1, 18.018, 10581.370, 279.852, 52676.649 21/06/10,08:14:37,00,08,1, 11.8,1,1, 18.018, 10581.367, 279.852, 52676.649 21/06/10,08:14:37,01,08,1, 11.8,1,1, 18.018, 10581.390, 279.842, 52676.530 21/06/10,08:14:37,02,08,1, 11.8,1,1, 18.018, 10581.404, 279.828, 52676.565 21/06/10,08:14:37,03,08,1, 11.8,1,1, 18.018, 10581.415, 279.860, 52676.690 21/06/10,08:14:37,04,08,1, 11.8,1,1, 18.018, 10581.407, 279.828, 52676.702 21/06/10,08:14:37,05,08,1, 11.8,1,1, 18.018, 10581.422, 279.841, 52676.784 21/06/10,08:14:37,06,08,1, 11.8,1,1, 18.018, 10581.421, 279.831, 52676.700 21/06/10,08:14:37,07,08,1, 11.8,1,1, 18.018, 10581.418, 279.837, 52676.667 21/06/10,08:14:37,08,08,1, 11.8,1,1, 18.018, 10581.398, 279.791, 52676.562 21/06/10,08:14:37,09,08,1, 11.8,1,1, 18.018, 10581.390, 279.790, 52676.317 21/06/10,08:14:37,10,08,1, 11.8,1,1, 18.018, 10581.385, 279.816, 52676.644 21/06/10,08:14:37,11,08,1, 11.8,1,1, 18.018, 10581.419, 279.833, 52676.645 21/06/10,08:14:37,12,08,1, 11.8,1,1, 18.018, 10581.419, 279.806, 52676.685 21/06/10,08:14:37,13,08,1, 11.8,1,1, 18.018, 10581.438, 279.837, 52676.717 21/06/10,08:14:37,14,08,1, 11.8,1,1, 18.018, 10581.394, 279.827, 52676.709 21/06/10,08:14:37,15,08,1, 11.8,1,1, 18.018, 10581.399, 279.817, 52676.661 21/06/10,08:14:37,16,08,1, 11.8,1,1, 18.018, 10581.404, 279.832, 52676.626 21/06/10,08:14:37,17,08,1, 11.8,1,1, 18.018, 10581.425, 279.833, 52676.584 21/06/10,08:14:37,18,08,1, 11.8,1,1, 18.018, 10581.416, 279.797, 52676.532 21/06/10,08:14:37,19,08,1, 11.8,1,1, 18.018, 10581.438, 279.815, 52676.577 21/06/10,08:14:38,00,08,1, 11.9,1,1, 18.020, 10581.434, 279.815, 52676.577 21/06/10,08:14:38,01,08,1, 11.9,1,1, 18.020, 10581.418, 279.844, 52676.714 21/06/10,08:14:38,02,08,1, 11.9,1,1, 18.020, 10581.433, 279.824, 52676.701 21/06/10,08:14:38,03,08,1, 11.9,1,1, 18.020, 10581.421, 279.819, 52676.681 21/06/10,08:14:38,04,08,1, 11.9,1,1, 18.020, 10581.417, 279.793, 52676.631 21/06/10,08:14:38,05,08,1, 11.9,1,1, 18.020, 10581.420, 279.822, 52676.569 21/06/10,08:14:38,06,08,1, 11.9,1,1, 18.020, 10581.432, 279.786, 52676.562 21/06/10,08:14:38,07,08,1, 11.9,1,1, 18.020, 10581.440, 279.806, 52676.517 21/06/10,08:14:38,08,08,1, 11.9,1,1, 18.020, 10581.425, 279.833, 52676.576 21/06/10,08:14:38,09,08,1, 11.9,1,1, 18.020, 10581.423, 279.824, 52676.696 21/06/10,08:14:38,10,08,1, 11.9,1,1, 18.020, 10581.407, 279.794, 52676.648 21/06/10,08:14:38,11,08,1, 11.9,1,1, 18.020, 10581.399, 279.803, 52676.699 21/06/10,08:14:38,12,08,1, 11.9,1,1, 18.020, 10581.398, 279.805, 52676.605 21/06/10,08:14:38,13,08,1, 11.9,1,1, 18.020, 10581.412, 279.832, 52676.509 21/06/10,08:14:38,14,08,1, 11.9,1,1, 18.020, 10581.400, 279.797, 52676.516 21/06/10,08:14:38,15,08,1, 11.9,1,1, 18.020, 10581.409, 279.815, 52676.519 21/06/10,08:14:38,16,08,1, 11.9,1,1, 18.020, 10581.415, 279.822, 52676.614 21/06/10,08:14:38,17,08,1, 11.9,1,1, 18.020, 10581.403, 279.835, 52676.680 21/06/10,08:14:38,18,08,1, 11.9,1,1, 18.020, 10581.365, 279.830, 52676.679 21/06/10,08:14:38,19,08,1, 11.9,1,1, 18.020, 10581.391, 279.850, 52676.702 21/06/10,08:14:39,00,08,1, 11.8,1,1, 18.017, 10581.384, 279.850, 52676.702 21/06/10,08:14:39,01,08,1, 11.8,1,1, 18.017, 10581.377, 279.815, 52676.559 21/06/10,08:14:39,02,08,1, 11.8,1,1, 18.017, 10581.365, 279.844, 52676.544 21/06/10,08:14:39,03,08,1, 11.8,1,1, 18.017, 10581.372, 279.820, 52676.539 21/06/10,08:14:39,04,08,1, 11.8,1,1, 18.017, 10581.383, 279.822, 52676.618 21/06/10,08:14:39,05,08,1, 11.8,1,1, 18.017, 10581.373, 279.833, 52676.675 21/06/10,08:14:39,06,08,1, 11.8,1,1, 18.017, 10581.344, 279.853, 52676.674 21/06/10,08:14:39,07,08,1, 11.8,1,1, 18.017, 10581.343, 279.869, 52676.690 21/06/10,08:14:39,08,08,1, 11.8,1,1, 18.017, 10581.362, 279.860, 52676.600 21/06/10,08:14:39,09,08,1, 11.8,1,1, 18.017, 10581.367, 279.850, 52676.573 21/06/10,08:14:39,10,08,1, 11.8,1,1, 18.017, 10581.371, 279.845, 52676.486 21/06/10,08:14:39,11,08,1, 11.8,1,1, 18.017, 10581.377, 279.849, 52676.499 21/06/10,08:14:39,12,08,1, 11.8,1,1, 18.017, 10581.360, 279.865, 52676.569 21/06/10,08:14:39,13,08,1, 11.8,1,1, 18.017, 10581.351, 279.876, 52676.633 21/06/10,08:14:39,14,08,1, 11.8,1,1, 18.017, 10581.348, 279.883, 52676.669 21/06/10,08:14:39,15,08,1, 11.8,1,1, 18.017, 10581.330, 279.836, 52676.656 21/06/10,08:14:39,16,08,1, 11.8,1,1, 18.017, 10581.314, 279.873, 52676.606 21/06/10,08:14:39,17,08,1, 11.8,1,1, 18.017, 10581.306, 279.865, 52676.548 21/06/10,08:14:39,18,08,1, 11.8,1,1, 18.017, 10581.328, 279.868, 52676.497 21/06/10,08:14:39,19,08,1, 11.8,1,1, 18.017, 10581.325, 279.867, 52676.519 21/06/10,08:14:40,00,08,1, 12.0,1,1, 18.019, 10581.317, 279.867, 52676.519 21/06/10,08:14:40,01,08,1, 12.0,1,1, 18.019, 10581.305, 279.883, 52676.702 21/06/10,08:14:40,02,08,1, 12.0,1,1, 18.019, 10581.311, 279.848, 52676.705 21/06/10,08:14:40,03,08,1, 12.0,1,1, 18.019, 10581.279, 279.868, 52676.697 21/06/10,08:14:40,04,08,1, 12.0,1,1, 18.019, 10581.284, 279.873, 52676.620 21/06/10,08:14:40,05,08,1, 12.0,1,1, 18.019, 10581.308, 279.880, 52676.564 21/06/10,08:14:40,06,08,1, 12.0,1,1, 18.019, 10581.316, 279.863, 52676.527 21/06/10,08:14:40,07,08,1, 12.0,1,1, 18.019, 10581.306, 279.889, 52676.572 21/06/10,08:14:40,08,08,1, 12.0,1,1, 18.019, 10581.312, 279.906, 52676.617 21/06/10,08:14:40,09,08,1, 12.0,1,1, 18.019, 10581.299, 279.882, 52676.713 21/06/10,08:14:40,10,08,1, 12.0,1,1, 18.019, 10581.285, 279.888, 52676.689 21/06/10,08:14:40,11,08,1, 12.0,1,1, 18.019, 10581.304, 279.883, 52676.679 21/06/10,08:14:40,12,08,1, 12.0,1,1, 18.019, 10581.279, 279.897, 52676.600 21/06/10,08:14:40,13,08,1, 12.0,1,1, 18.019, 10581.307, 279.880, 52676.539 21/06/10,08:14:40,14,08,1, 12.0,1,1, 18.019, 10581.278, 279.908, 52676.539 21/06/10,08:14:40,15,08,1, 12.0,1,1, 18.019, 10581.286, 279.888, 52676.404 21/06/10,08:14:40,16,08,1, 12.0,1,1, 18.019, 10581.281, 279.911, 52676.702 21/06/10,08:14:40,17,08,1, 12.0,1,1, 18.019, 10581.299, 279.898, 52676.738 21/06/10,08:14:40,18,08,1, 12.0,1,1, 18.019, 10581.280, 279.897, 52676.755 21/06/10,08:14:40,19,08,1, 12.0,1,1, 18.019, 10581.307, 279.889, 52676.730 21/06/10,08:14:41,00,08,1, 11.8,1,1, 18.018, 10581.300, 279.889, 52676.730 21/06/10,08:14:41,01,08,1, 11.8,1,1, 18.018, 10581.312, 279.881, 52676.550 21/06/10,08:14:41,02,08,1, 11.8,1,1, 18.018, 10581.271, 279.863, 52676.660 21/06/10,08:14:41,03,08,1, 11.8,1,1, 18.018, 10581.294, 279.888, 52676.613 21/06/10,08:14:41,04,08,1, 11.8,1,1, 18.018, 10581.287, 279.879, 52676.671 21/06/10,08:14:41,05,08,1, 11.8,1,1, 18.018, 10581.269, 279.858, 52676.707 21/06/10,08:14:41,06,08,1, 11.8,1,1, 18.018, 10581.309, 279.875, 52676.714 21/06/10,08:14:41,07,08,1, 11.8,1,1, 18.018, 10581.289, 279.863, 52676.689 21/06/10,08:14:41,08,08,1, 11.8,1,1, 18.018, 10581.317, 279.869, 52676.610 21/06/10,08:14:41,09,08,1, 11.8,1,1, 18.018, 10581.319, 279.859, 52676.562 21/06/10,08:14:41,10,08,1, 11.8,1,1, 18.018, 10581.315, 279.831, 52676.513 21/06/10,08:14:41,11,08,1, 11.8,1,1, 18.018, 10581.295, 279.870, 52676.631 21/06/10,08:14:41,12,08,1, 11.8,1,1, 18.018, 10581.313, 279.897, 52676.689 21/06/10,08:14:41,13,08,1, 11.8,1,1, 18.018, 10581.325, 279.852, 52676.703 21/06/10,08:14:41,14,08,1, 11.8,1,1, 18.018, 10581.297, 279.863, 52676.711 21/06/10,08:14:41,15,08,1, 11.8,1,1, 18.018, 10581.318, 279.872, 52676.702 21/06/10,08:14:41,16,08,1, 11.8,1,1, 18.018, 10581.322, 279.836, 52676.616 21/06/10,08:14:41,17,08,1, 11.8,1,1, 18.018, 10581.290, 279.816, 52676.488 21/06/10,08:14:41,18,08,1, 11.8,1,1, 18.018, 10581.292, 279.857, 52676.500 21/06/10,08:14:41,19,08,1, 11.8,1,1, 18.018, 10581.318, 279.833, 52676.607 21/06/10,08:14:42,00,08,1, 11.9,1,1, 18.017, 10581.317, 279.833, 52676.607 21/06/10,08:14:42,01,08,1, 11.9,1,1, 18.017, 10581.292, 279.874, 52676.787 21/06/10,08:14:42,02,08,1, 11.9,1,1, 18.017, 10581.301, 279.872, 52676.777 21/06/10,08:14:42,03,08,1, 11.9,1,1, 18.017, 10581.284, 279.843, 52676.700 21/06/10,08:14:42,04,08,1, 11.9,1,1, 18.017, 10581.290, 279.853, 52676.629 21/06/10,08:14:42,05,08,1, 11.9,1,1, 18.017, 10581.308, 279.853, 52676.564 21/06/10,08:14:42,06,08,1, 11.9,1,1, 18.017, 10581.315, 279.887, 52676.577 21/06/10,08:14:42,07,08,1, 11.9,1,1, 18.017, 10581.326, 279.843, 52676.604 21/06/10,08:14:42,08,08,1, 11.9,1,1, 18.017, 10581.308, 279.828, 52676.697 21/06/10,08:14:42,09,08,1, 11.9,1,1, 18.017, 10581.294, 279.857, 52676.726 21/06/10,08:14:42,10,08,1, 11.9,1,1, 18.017, 10581.316, 279.857, 52676.760 21/06/10,08:14:42,11,08,1, 11.9,1,1, 18.017, 10581.307, 279.852, 52676.687 21/06/10,08:14:42,12,08,1, 11.9,1,1, 18.017, 10581.296, 279.884, 52676.666 21/06/10,08:14:42,13,08,1, 11.9,1,1, 18.017, 10581.328, 279.846, 52676.539 21/06/10,08:14:42,14,08,1, 11.9,1,1, 18.017, 10581.294, 279.859, 52676.572 21/06/10,08:14:42,15,08,1, 11.9,1,1, 18.017, 10581.302, 279.838, 52676.591 21/06/10,08:14:42,16,08,1, 11.9,1,1, 18.017, 10581.333, 279.885, 52676.682 21/06/10,08:14:42,17,08,1, 11.9,1,1, 18.017, 10581.299, 279.866, 52676.730 21/06/10,08:14:42,18,08,1, 11.9,1,1, 18.017, 10581.310, 279.866, 52676.697 21/06/10,08:14:42,19,08,1, 11.9,1,1, 18.017, 10581.286, 279.840, 52676.662 21/06/10,08:14:43,00,08,1, 11.9,1,1, 18.016, 10581.284, 279.840, 52676.662 21/06/10,08:14:43,01,08,1, 11.9,1,1, 18.016, 10581.289, 279.836, 52676.566 21/06/10,08:14:43,02,08,1, 11.9,1,1, 18.016, 10581.290, 279.878, 52676.558 21/06/10,08:14:43,03,08,1, 11.9,1,1, 18.016, 10581.294, 279.881, 52676.583 21/06/10,08:14:43,04,08,1, 11.9,1,1, 18.016, 10581.291, 279.859, 52676.650 21/06/10,08:14:43,05,08,1, 11.9,1,1, 18.016, 10581.301, 279.895, 52676.747 21/06/10,08:14:43,06,08,1, 11.9,1,1, 18.016, 10581.271, 279.885, 52676.718 21/06/10,08:14:43,07,08,1, 11.9,1,1, 18.016, 10581.277, 279.890, 52676.659 21/06/10,08:14:43,08,08,1, 11.9,1,1, 18.016, 10581.278, 279.880, 52676.730 21/06/10,08:14:43,09,08,1, 11.9,1,1, 18.016, 10581.279, 279.876, 52676.616 21/06/10,08:14:43,10,08,1, 11.9,1,1, 18.016, 10581.285, 279.894, 52676.593 21/06/10,08:14:43,11,08,1, 11.9,1,1, 18.016, 10581.268, 279.884, 52676.646 21/06/10,08:14:43,12,08,1, 11.9,1,1, 18.016, 10581.268, 279.900, 52676.690 21/06/10,08:14:43,13,08,1, 11.9,1,1, 18.016, 10581.263, 279.893, 52676.730 21/06/10,08:14:43,14,08,1, 11.9,1,1, 18.016, 10581.257, 279.901, 52676.795 21/06/10,08:14:43,15,08,1, 11.9,1,1, 18.016, 10581.262, 279.891, 52676.725 21/06/10,08:14:43,16,08,1, 11.9,1,1, 18.016, 10581.252, 279.894, 52676.682 21/06/10,08:14:43,17,08,1, 11.9,1,1, 18.016, 10581.264, 279.873, 52676.640 21/06/10,08:14:43,18,08,1, 11.9,1,1, 18.016, 10581.256, 279.884, 52676.560 21/06/10,08:14:43,19,08,1, 11.9,1,1, 18.016, 10581.259, 279.888, 52676.595 21/06/10,08:14:44,00,08,1, 11.9,1,1, 18.021, 10581.259, 279.888, 52676.595 21/06/10,08:14:44,01,08,1, 11.9,1,1, 18.021, 10581.253, 279.880, 52676.704 21/06/10,08:14:44,02,08,1, 11.9,1,1, 18.021, 10581.228, 279.905, 52676.740 21/06/10,08:14:44,03,08,1, 11.9,1,1, 18.021, 10581.228, 279.893, 52676.718 21/06/10,08:14:44,04,08,1, 11.9,1,1, 18.021, 10581.239, 279.920, 52676.695 21/06/10,08:14:44,05,08,1, 11.9,1,1, 18.021, 10581.250, 279.937, 52676.641 21/06/10,08:14:44,06,08,1, 11.9,1,1, 18.021, 10581.236, 279.889, 52676.586 21/06/10,08:14:44,07,08,1, 11.9,1,1, 18.021, 10581.247, 279.890, 52676.633 21/06/10,08:14:44,08,08,1, 11.9,1,1, 18.021, 10581.239, 279.894, 52676.627 21/06/10,08:14:44,09,08,1, 11.9,1,1, 18.021, 10581.250, 279.908, 52676.699 21/06/10,08:14:44,10,08,1, 11.9,1,1, 18.021, 10581.240, 279.911, 52676.738 21/06/10,08:14:44,11,08,1, 11.9,1,1, 18.021, 10581.262, 279.926, 52676.789 21/06/10,08:14:44,12,08,1, 11.9,1,1, 18.021, 10581.228, 279.906, 52676.742 21/06/10,08:14:44,13,08,1, 11.9,1,1, 18.021, 10581.251, 279.920, 52676.705 21/06/10,08:14:44,14,08,1, 11.9,1,1, 18.021, 10581.213, 279.893, 52676.594 21/06/10,08:14:44,15,08,1, 11.9,1,1, 18.021, 10581.253, 279.929, 52676.656 21/06/10,08:14:44,16,08,1, 11.9,1,1, 18.021, 10581.268, 279.904, 52676.624 21/06/10,08:14:44,17,08,1, 11.9,1,1, 18.021, 10581.252, 279.917, 52676.710 21/06/10,08:14:44,18,08,1, 11.9,1,1, 18.021, 10581.253, 279.903, 52676.813 21/06/10,08:14:44,19,08,1, 11.9,1,1, 18.021, 10581.299, 279.891, 52676.681 21/06/10,08:14:45,00,08,1, 11.9,1,1, 18.016, 10581.292, 279.891, 52676.681 21/06/10,08:14:45,01,08,1, 11.9,1,1, 18.016, 10581.209, 279.913, 52676.682 21/06/10,08:14:45,02,08,1, 11.9,1,1, 18.016, 10581.224, 279.908, 52676.659 21/06/10,08:14:45,03,08,1, 11.9,1,1, 18.016, 10581.244, 279.898, 52676.610 21/06/10,08:14:45,04,08,1, 11.9,1,1, 18.016, 10581.249, 279.918, 52676.576 21/06/10,08:14:45,05,08,1, 11.9,1,1, 18.016, 10581.224, 279.941, 52676.667 21/06/10,08:14:45,06,08,1, 11.9,1,1, 18.016, 10581.249, 279.914, 52676.743 21/06/10,08:14:45,07,08,1, 11.9,1,1, 18.016, 10581.243, 279.927, 52676.790 21/06/10,08:14:45,08,08,1, 11.9,1,1, 18.016, 10581.248, 279.933, 52676.773 21/06/10,08:14:45,09,08,1, 11.9,1,1, 18.016, 10581.218, 279.924, 52676.718 21/06/10,08:14:45,10,08,1, 11.9,1,1, 18.016, 10581.235, 279.944, 52676.680 21/06/10,08:14:45,11,08,1, 11.9,1,1, 18.016, 10581.224, 279.931, 52676.620 21/06/10,08:14:45,12,08,1, 11.9,1,1, 18.016, 10581.244, 279.916, 52676.578 21/06/10,08:14:45,13,08,1, 11.9,1,1, 18.016, 10581.253, 279.907, 52676.662 21/06/10,08:14:45,14,08,1, 11.9,1,1, 18.016, 10581.229, 279.929, 52676.672 21/06/10,08:14:45,15,08,1, 11.9,1,1, 18.016, 10581.240, 279.909, 52676.719 21/06/10,08:14:45,16,08,1, 11.9,1,1, 18.016, 10581.245, 279.911, 52676.770 21/06/10,08:14:45,17,08,1, 11.9,1,1, 18.016, 10581.226, 279.935, 52676.709 21/06/10,08:14:45,18,08,1, 11.9,1,1, 18.016, 10581.237, 279.914, 52676.642 21/06/10,08:14:45,19,08,1, 11.9,1,1, 18.016, 10581.233, 279.928, 52676.602 21/06/10,08:14:46,00,08,1, 11.9,1,1, 18.018, 10581.225, 279.928, 52676.602 21/06/10,08:14:46,01,08,1, 11.9,1,1, 18.018, 10581.231, 279.887, 52676.595 21/06/10,08:14:46,02,08,1, 11.9,1,1, 18.018, 10581.237, 279.959, 52676.662 21/06/10,08:14:46,03,08,1, 11.9,1,1, 18.018, 10581.235, 279.937, 52676.754 21/06/10,08:14:46,04,08,1, 11.9,1,1, 18.018, 10581.227, 279.931, 52676.739 21/06/10,08:14:46,05,08,1, 11.9,1,1, 18.018, 10581.233, 279.921, 52676.701 21/06/10,08:14:46,06,08,1, 11.9,1,1, 18.018, 10581.219, 279.925, 52676.710 21/06/10,08:14:46,07,08,1, 11.9,1,1, 18.018, 10581.214, 279.901, 52676.593 21/06/10,08:14:46,08,08,1, 11.9,1,1, 18.018, 10581.204, 279.933, 52676.530 21/06/10,08:14:46,09,08,1, 11.9,1,1, 18.018, 10581.195, 279.904, 52676.595 21/06/10,08:14:46,10,08,1, 11.9,1,1, 18.018, 10581.194, 279.927, 52676.631 21/06/10,08:14:46,11,08,1, 11.9,1,1, 18.018, 10581.203, 279.920, 52676.707 21/06/10,08:14:46,12,08,1, 11.9,1,1, 18.018, 10581.188, 279.944, 52676.747 21/06/10,08:14:46,13,08,1, 11.9,1,1, 18.018, 10581.187, 279.921, 52676.726 21/06/10,08:14:46,14,08,1, 11.9,1,1, 18.018, 10581.199, 279.949, 52676.718 21/06/10,08:14:46,15,08,1, 11.9,1,1, 18.018, 10581.133, 279.931, 52676.668 21/06/10,08:14:46,16,08,1, 11.9,1,1, 18.018, 10581.169, 279.922, 52676.558 21/06/10,08:14:46,17,08,1, 11.9,1,1, 18.018, 10581.190, 279.923, 52676.578 21/06/10,08:14:46,18,08,1, 11.9,1,1, 18.018, 10581.170, 279.934, 52676.589 21/06/10,08:14:46,19,08,1, 11.9,1,1, 18.018, 10581.156, 279.932, 52676.710 21/06/10,08:14:47,00,08,1, 11.9,1,1, 18.018, 10581.150, 279.932, 52676.710 21/06/10,08:14:47,01,08,1, 11.9,1,1, 18.018, 10581.155, 279.953, 52676.784 21/06/10,08:14:47,02,08,1, 11.9,1,1, 18.018, 10581.175, 279.963, 52676.706 21/06/10,08:14:47,03,08,1, 11.9,1,1, 18.018, 10581.163, 279.951, 52676.650 21/06/10,08:14:47,04,08,1, 11.9,1,1, 18.018, 10581.164, 279.969, 52676.608 21/06/10,08:14:47,05,08,1, 11.9,1,1, 18.018, 10581.155, 279.949, 52676.578 21/06/10,08:14:47,06,08,1, 11.9,1,1, 18.018, 10581.156, 279.991, 52676.634 21/06/10,08:14:47,07,08,1, 11.9,1,1, 18.018, 10581.164, 279.953, 52676.652 21/06/10,08:14:47,08,08,1, 11.9,1,1, 18.018, 10581.140, 279.977, 52676.736 21/06/10,08:14:47,09,08,1, 11.9,1,1, 18.018, 10581.145, 279.969, 52676.704 21/06/10,08:14:47,10,08,1, 11.9,1,1, 18.018, 10581.169, 279.957, 52676.688 21/06/10,08:14:47,11,08,1, 11.9,1,1, 18.018, 10581.149, 279.953, 52676.616 21/06/10,08:14:47,12,08,1, 11.9,1,1, 18.018, 10581.151, 279.974, 52676.592 21/06/10,08:14:47,13,08,1, 11.9,1,1, 18.018, 10581.130, 279.954, 52676.532 21/06/10,08:14:47,14,08,1, 11.9,1,1, 18.018, 10581.133, 279.964, 52676.587 21/06/10,08:14:47,15,08,1, 11.9,1,1, 18.018, 10581.165, 279.961, 52676.654 21/06/10,08:14:47,16,08,1, 11.9,1,1, 18.018, 10581.145, 279.975, 52676.714 21/06/10,08:14:47,17,08,1, 11.9,1,1, 18.018, 10581.138, 279.978, 52676.723 21/06/10,08:14:47,18,08,1, 11.9,1,1, 18.018, 10581.160, 279.978, 52676.746 21/06/10,08:14:47,19,08,1, 11.9,1,1, 18.018, 10581.144, 279.976, 52676.661 21/06/10,08:14:48,00,08,1, 11.8,1,1, 18.019, 10581.142, 279.976, 52676.661 21/06/10,08:14:48,01,08,1, 11.8,1,1, 18.019, 10581.154, 279.959, 52676.549 21/06/10,08:14:48,02,08,1, 11.8,1,1, 18.019, 10581.156, 279.929, 52676.572 21/06/10,08:14:48,03,08,1, 11.8,1,1, 18.019, 10581.129, 279.967, 52676.638 21/06/10,08:14:48,04,08,1, 11.8,1,1, 18.019, 10581.119, 279.955, 52676.733 21/06/10,08:14:48,05,08,1, 11.8,1,1, 18.019, 10581.132, 279.950, 52676.747 21/06/10,08:14:48,06,08,1, 11.8,1,1, 18.019, 10581.119, 279.962, 52676.738 21/06/10,08:14:48,07,08,1, 11.8,1,1, 18.019, 10581.104, 279.959, 52676.680 21/06/10,08:14:48,08,08,1, 11.8,1,1, 18.019, 10581.098, 279.947, 52676.581 21/06/10,08:14:48,09,08,1, 11.8,1,1, 18.019, 10581.109, 279.959, 52676.578 21/06/10,08:14:48,10,08,1, 11.8,1,1, 18.019, 10581.112, 279.953, 52676.571 21/06/10,08:14:48,11,08,1, 11.8,1,1, 18.019, 10581.139, 279.956, 52676.660 21/06/10,08:14:48,12,08,1, 11.8,1,1, 18.019, 10581.121, 279.981, 52676.736 21/06/10,08:14:48,13,08,1, 11.8,1,1, 18.019, 10581.136, 279.979, 52676.723 21/06/10,08:14:48,14,08,1, 11.8,1,1, 18.019, 10581.111, 279.997, 52676.734 21/06/10,08:14:48,15,08,1, 11.8,1,1, 18.019, 10581.089, 279.974, 52676.695 21/06/10,08:14:48,16,08,1, 11.8,1,1, 18.019, 10581.125, 279.983, 52676.608 21/06/10,08:14:48,17,08,1, 11.8,1,1, 18.019, 10581.120, 279.967, 52676.578 21/06/10,08:14:48,18,08,1, 11.8,1,1, 18.019, 10581.113, 279.974, 52676.584 21/06/10,08:14:48,19,08,1, 11.8,1,1, 18.019, 10581.123, 279.978, 52676.652 21/06/10,08:14:49,00,08,1, 11.9,1,1, 18.018, 10581.117, 279.978, 52676.652 21/06/10,08:14:49,01,08,1, 11.9,1,1, 18.018, 10581.096, 279.983, 52676.745 21/06/10,08:14:49,02,08,1, 11.9,1,1, 18.018, 10581.127, 279.982, 52676.736 21/06/10,08:14:49,03,08,1, 11.9,1,1, 18.018, 10581.153, 279.988, 52676.726 21/06/10,08:14:49,04,08,1, 11.9,1,1, 18.018, 10581.120, 279.969, 52676.690 21/06/10,08:14:49,05,08,1, 11.9,1,1, 18.018, 10581.133, 279.986, 52676.629 21/06/10,08:14:49,06,08,1, 11.9,1,1, 18.018, 10581.127, 279.965, 52676.589 21/06/10,08:14:49,07,08,1, 11.9,1,1, 18.018, 10581.131, 279.975, 52676.609 21/06/10,08:14:49,08,08,1, 11.9,1,1, 18.018, 10581.136, 279.970, 52676.668 21/06/10,08:14:49,09,08,1, 11.9,1,1, 18.018, 10581.137, 279.988, 52676.716 21/06/10,08:14:49,10,08,1, 11.9,1,1, 18.018, 10581.127, 279.994, 52676.704 21/06/10,08:14:49,11,08,1, 11.9,1,1, 18.018, 10581.133, 279.997, 52676.706 21/06/10,08:14:49,12,08,1, 11.9,1,1, 18.018, 10581.115, 279.975, 52676.645 21/06/10,08:14:49,13,08,1, 11.9,1,1, 18.018, 10581.131, 279.976, 52676.576 21/06/10,08:14:49,14,08,1, 11.9,1,1, 18.018, 10581.116, 280.007, 52676.563 21/06/10,08:14:49,15,08,1, 11.9,1,1, 18.018, 10581.137, 279.970, 52676.600 21/06/10,08:14:49,16,08,1, 11.9,1,1, 18.018, 10581.140, 279.991, 52676.661 21/06/10,08:14:49,17,08,1, 11.9,1,1, 18.018, 10581.145, 280.012, 52676.687 21/06/10,08:14:49,18,08,1, 11.9,1,1, 18.018, 10581.130, 280.000, 52676.708 21/06/10,08:14:49,19,08,1, 11.9,1,1, 18.018, 10581.116, 280.006, 52676.699 21/06/10,08:14:50,00,08,1, 11.8,1,1, 18.015, 10581.108, 280.006, 52676.699 21/06/10,08:14:50,01,08,1, 11.8,1,1, 18.015, 10581.111, 279.994, 52676.664 21/06/10,08:14:50,02,08,1, 11.8,1,1, 18.015, 10581.112, 279.987, 52676.626 21/06/10,08:14:50,03,08,1, 11.8,1,1, 18.015, 10581.128, 279.975, 52676.631 21/06/10,08:14:50,04,08,1, 11.8,1,1, 18.015, 10581.120, 280.001, 52676.624 21/06/10,08:14:50,05,08,1, 11.8,1,1, 18.015, 10581.138, 280.005, 52676.695 21/06/10,08:14:50,06,08,1, 11.8,1,1, 18.015, 10581.128, 280.007, 52676.794 21/06/10,08:14:50,07,08,1, 11.8,1,1, 18.015, 10581.137, 280.008, 52676.772 21/06/10,08:14:50,08,08,1, 11.8,1,1, 18.015, 10581.090, 280.036, 52676.814 21/06/10,08:14:50,09,08,1, 11.8,1,1, 18.015, 10581.112, 279.994, 52676.708 21/06/10,08:14:50,10,08,1, 11.8,1,1, 18.015, 10581.081, 280.033, 52676.695 21/06/10,08:14:50,11,08,1, 11.8,1,1, 18.015, 10581.101, 280.006, 52676.645 21/06/10,08:14:50,12,08,1, 11.8,1,1, 18.015, 10581.095, 280.005, 52676.652 21/06/10,08:14:50,13,08,1, 11.8,1,1, 18.015, 10581.127, 279.996, 52676.694 21/06/10,08:14:50,14,08,1, 11.8,1,1, 18.015, 10581.108, 280.012, 52676.742 21/06/10,08:14:50,15,08,1, 11.8,1,1, 18.015, 10581.095, 280.029, 52676.766 21/06/10,08:14:50,16,08,1, 11.8,1,1, 18.015, 10581.082, 280.018, 52676.774 21/06/10,08:14:50,17,08,1, 11.8,1,1, 18.015, 10581.089, 280.032, 52676.757 21/06/10,08:14:50,18,08,1, 11.8,1,1, 18.015, 10581.096, 280.037, 52676.720 21/06/10,08:14:50,19,08,1, 11.8,1,1, 18.015, 10581.095, 280.031, 52676.637 21/06/10,08:14:51,00,08,1, 11.8,1,1, 18.016, 10581.092, 280.031, 52676.637 21/06/10,08:14:51,01,08,1, 11.8,1,1, 18.016, 10581.069, 280.011, 52676.632 21/06/10,08:14:51,02,08,1, 11.8,1,1, 18.016, 10581.109, 280.059, 52676.701 21/06/10,08:14:51,03,08,1, 11.8,1,1, 18.016, 10581.101, 280.077, 52676.775 21/06/10,08:14:51,04,08,1, 11.8,1,1, 18.016, 10581.098, 280.054, 52676.808 21/06/10,08:14:51,05,08,1, 11.8,1,1, 18.016, 10581.096, 280.036, 52676.772 21/06/10,08:14:51,06,08,1, 11.8,1,1, 18.016, 10581.067, 280.068, 52676.769 21/06/10,08:14:51,07,08,1, 11.8,1,1, 18.016, 10581.077, 280.059, 52676.694 21/06/10,08:14:51,08,08,1, 11.8,1,1, 18.016, 10581.068, 280.030, 52676.622 21/06/10,08:14:51,09,08,1, 11.8,1,1, 18.016, 10581.082, 280.057, 52676.659 21/06/10,08:14:51,10,08,1, 11.8,1,1, 18.016, 10581.084, 280.096, 52676.676 21/06/10,08:14:51,11,08,1, 11.8,1,1, 18.016, 10581.093, 280.075, 52676.724 21/06/10,08:14:51,12,08,1, 11.8,1,1, 18.016, 10581.072, 280.080, 52676.789 21/06/10,08:14:51,13,08,1, 11.8,1,1, 18.016, 10581.077, 280.087, 52676.805 21/06/10,08:14:51,14,08,1, 11.8,1,1, 18.016, 10581.080, 280.071, 52676.747 21/06/10,08:14:51,15,08,1, 11.8,1,1, 18.016, 10581.082, 280.088, 52676.710 21/06/10,08:14:51,16,08,1, 11.8,1,1, 18.016, 10581.038, 280.066, 52676.636 21/06/10,08:14:51,17,08,1, 11.8,1,1, 18.016, 10581.039, 280.053, 52676.598 21/06/10,08:14:51,18,08,1, 11.8,1,1, 18.016, 10581.055, 280.100, 52676.671 21/06/10,08:14:51,19,08,1, 11.8,1,1, 18.016, 10581.061, 280.089, 52676.679 21/06/10,08:14:52,00,08,1, 11.8,1,1, 18.017, 10581.058, 280.089, 52676.679 21/06/10,08:14:52,01,08,1, 11.8,1,1, 18.017, 10581.051, 280.106, 52676.741 21/06/10,08:14:52,02,08,1, 11.8,1,1, 18.017, 10581.054, 280.093, 52676.758 21/06/10,08:14:52,03,08,1, 11.8,1,1, 18.017, 10581.034, 280.112, 52676.727 21/06/10,08:14:52,04,08,1, 11.8,1,1, 18.017, 10581.062, 280.096, 52676.708 21/06/10,08:14:52,05,08,1, 11.8,1,1, 18.017, 10581.045, 280.062, 52676.635 21/06/10,08:14:52,06,08,1, 11.8,1,1, 18.017, 10581.038, 280.083, 52676.601 21/06/10,08:14:52,07,08,1, 11.8,1,1, 18.017, 10581.038, 280.096, 52676.608 21/06/10,08:14:52,08,08,1, 11.8,1,1, 18.017, 10581.041, 280.114, 52676.766 21/06/10,08:14:52,09,08,1, 11.8,1,1, 18.017, 10581.057, 280.116, 52676.787 21/06/10,08:14:52,10,08,1, 11.8,1,1, 18.017, 10581.057, 280.111, 52676.790 21/06/10,08:14:52,11,08,1, 11.8,1,1, 18.017, 10581.049, 280.118, 52676.777 21/06/10,08:14:52,12,08,1, 11.8,1,1, 18.017, 10581.019, 280.094, 52676.692 21/06/10,08:14:52,13,08,1, 11.8,1,1, 18.017, 10581.054, 280.087, 52676.563 21/06/10,08:14:52,14,08,1, 11.8,1,1, 18.017, 10581.049, 280.088, 52676.677 21/06/10,08:14:52,15,08,1, 11.8,1,1, 18.017, 10581.054, 280.115, 52676.675 21/06/10,08:14:52,16,08,1, 11.8,1,1, 18.017, 10581.043, 280.093, 52676.687 21/06/10,08:14:52,17,08,1, 11.8,1,1, 18.017, 10581.050, 280.143, 52676.832 21/06/10,08:14:52,18,08,1, 11.8,1,1, 18.017, 10581.004, 280.124, 52676.810 21/06/10,08:14:52,19,08,1, 11.8,1,1, 18.017, 10581.037, 280.124, 52676.817 21/06/10,08:14:53,00,08,1, 11.8,1,1, 18.015, 10581.033, 280.124, 52676.817 21/06/10,08:14:53,01,08,1, 11.8,1,1, 18.015, 10581.024, 280.126, 52676.712 21/06/10,08:14:53,02,08,1, 11.8,1,1, 18.015, 10581.041, 280.113, 52676.676 21/06/10,08:14:53,03,08,1, 11.8,1,1, 18.015, 10581.053, 280.093, 52676.644 21/06/10,08:14:53,04,08,1, 11.8,1,1, 18.015, 10581.048, 280.125, 52676.615 21/06/10,08:14:53,05,08,1, 11.8,1,1, 18.015, 10581.053, 280.121, 52676.654 21/06/10,08:14:53,06,08,1, 11.8,1,1, 18.015, 10581.053, 280.136, 52676.782 21/06/10,08:14:53,07,08,1, 11.8,1,1, 18.015, 10581.031, 280.143, 52676.791 21/06/10,08:14:53,08,08,1, 11.8,1,1, 18.015, 10581.041, 280.127, 52676.772 21/06/10,08:14:53,09,08,1, 11.8,1,1, 18.015, 10581.043, 280.151, 52676.763 21/06/10,08:14:53,10,08,1, 11.8,1,1, 18.015, 10581.028, 280.119, 52676.636 21/06/10,08:14:53,11,08,1, 11.8,1,1, 18.015, 10581.024, 280.146, 52676.607 21/06/10,08:14:53,12,08,1, 11.8,1,1, 18.015, 10581.033, 280.121, 52676.615 21/06/10,08:14:53,13,08,1, 11.8,1,1, 18.015, 10581.030, 280.137, 52676.634 21/06/10,08:14:53,14,08,1, 11.8,1,1, 18.015, 10581.038, 280.131, 52676.745 21/06/10,08:14:53,15,08,1, 11.8,1,1, 18.015, 10581.039, 280.147, 52676.730 21/06/10,08:14:53,16,08,1, 11.8,1,1, 18.015, 10581.042, 280.151, 52676.792 21/06/10,08:14:53,17,08,1, 11.8,1,1, 18.015, 10581.034, 280.141, 52676.773 21/06/10,08:14:53,18,08,1, 11.8,1,1, 18.015, 10581.045, 280.122, 52676.679 21/06/10,08:14:53,19,08,1, 11.8,1,1, 18.015, 10581.029, 280.137, 52676.636 21/06/10,08:14:54,00,08,1, 11.8,1,1, 18.021, 10581.025, 280.137, 52676.636 21/06/10,08:14:54,01,08,1, 11.8,1,1, 18.021, 10581.037, 280.120, 52676.631 21/06/10,08:14:54,02,08,1, 11.8,1,1, 18.021, 10581.001, 280.106, 52676.689 21/06/10,08:14:54,03,08,1, 11.8,1,1, 18.021, 10581.036, 280.155, 52676.719 21/06/10,08:14:54,04,08,1, 11.8,1,1, 18.021, 10581.013, 280.157, 52676.775 21/06/10,08:14:54,05,08,1, 11.8,1,1, 18.021, 10581.041, 280.136, 52676.729 21/06/10,08:14:54,06,08,1, 11.8,1,1, 18.021, 10581.024, 280.129, 52676.717 21/06/10,08:14:54,07,08,1, 11.8,1,1, 18.021, 10581.013, 280.142, 52676.672 21/06/10,08:14:54,08,08,1, 11.8,1,1, 18.021, 10581.028, 280.135, 52676.601 21/06/10,08:14:54,09,08,1, 11.8,1,1, 18.021, 10581.040, 280.121, 52676.603 21/06/10,08:14:54,10,08,1, 11.8,1,1, 18.021, 10581.051, 280.159, 52676.675 21/06/10,08:14:54,11,08,1, 11.8,1,1, 18.021, 10581.028, 280.165, 52676.748 21/06/10,08:14:54,12,08,1, 11.8,1,1, 18.021, 10581.013, 280.169, 52676.752 21/06/10,08:14:54,13,08,1, 11.8,1,1, 18.021, 10581.036, 280.175, 52676.795 21/06/10,08:14:54,14,08,1, 11.8,1,1, 18.021, 10581.040, 280.158, 52676.713 21/06/10,08:14:54,15,08,1, 11.8,1,1, 18.021, 10581.009, 280.139, 52676.694 21/06/10,08:14:54,16,08,1, 11.8,1,1, 18.021, 10581.012, 280.166, 52676.611 21/06/10,08:14:54,17,08,1, 11.8,1,1, 18.021, 10581.031, 280.137, 52676.590 21/06/10,08:14:54,18,08,1, 11.8,1,1, 18.021, 10581.032, 280.147, 52676.646 21/06/10,08:14:54,19,08,1, 11.8,1,1, 18.021, 10581.028, 280.153, 52676.703 21/06/10,08:14:55,00,08,1, 11.9,1,1, 18.018, 10581.025, 280.153, 52676.703 21/06/10,08:14:55,01,08,1, 11.9,1,1, 18.018, 10581.029, 280.177, 52676.796 21/06/10,08:14:55,02,08,1, 11.9,1,1, 18.018, 10581.004, 280.141, 52676.722 21/06/10,08:14:55,03,08,1, 11.9,1,1, 18.018, 10581.027, 280.182, 52676.703 21/06/10,08:14:55,04,08,1, 11.9,1,1, 18.018, 10581.017, 280.168, 52676.636 21/06/10,08:14:55,05,08,1, 11.9,1,1, 18.018, 10581.028, 280.196, 52676.629 21/06/10,08:14:55,06,08,1, 11.9,1,1, 18.018, 10581.039, 280.198, 52676.618 21/06/10,08:14:55,07,08,1, 11.9,1,1, 18.018, 10581.048, 280.164, 52676.676 21/06/10,08:14:55,08,08,1, 11.9,1,1, 18.018, 10581.050, 280.177, 52676.755 21/06/10,08:14:55,09,08,1, 11.9,1,1, 18.018, 10581.053, 280.182, 52676.788 21/06/10,08:14:55,10,08,1, 11.9,1,1, 18.018, 10581.032, 280.198, 52676.802 21/06/10,08:14:55,11,08,1, 11.9,1,1, 18.018, 10581.042, 280.201, 52676.731 21/06/10,08:14:55,12,08,1, 11.9,1,1, 18.018, 10581.017, 280.190, 52676.689 21/06/10,08:14:55,13,08,1, 11.9,1,1, 18.018, 10581.057, 280.183, 52676.597 21/06/10,08:14:55,14,08,1, 11.9,1,1, 18.018, 10581.035, 280.191, 52676.607 21/06/10,08:14:55,15,08,1, 11.9,1,1, 18.018, 10581.059, 280.225, 52676.630 21/06/10,08:14:55,16,08,1, 11.9,1,1, 18.018, 10581.046, 280.199, 52676.732 21/06/10,08:14:55,17,08,1, 11.9,1,1, 18.018, 10581.037, 280.209, 52676.771 21/06/10,08:14:55,18,08,1, 11.9,1,1, 18.018, 10581.036, 280.216, 52676.831 21/06/10,08:14:55,19,08,1, 11.9,1,1, 18.018, 10581.018, 280.214, 52676.734 21/06/10,08:14:56,00,08,1, 11.9,1,1, 18.014, 10581.017, 280.214, 52676.734 21/06/10,08:14:56,01,08,1, 11.9,1,1, 18.014, 10581.008, 280.196, 52676.582 21/06/10,08:14:56,02,08,1, 11.9,1,1, 18.014, 10581.015, 280.190, 52676.587 21/06/10,08:14:56,03,08,1, 11.9,1,1, 18.014, 10581.024, 280.200, 52676.607 21/06/10,08:14:56,04,08,1, 11.9,1,1, 18.014, 10581.042, 280.216, 52676.718 21/06/10,08:14:56,05,08,1, 11.9,1,1, 18.014, 10581.021, 280.226, 52676.753 21/06/10,08:14:56,06,08,1, 11.9,1,1, 18.014, 10581.000, 280.204, 52676.834 21/06/10,08:14:56,07,08,1, 11.9,1,1, 18.014, 10581.005, 280.235, 52676.821 21/06/10,08:14:56,08,08,1, 11.9,1,1, 18.014, 10581.004, 280.216, 52676.731 21/06/10,08:14:56,09,08,1, 11.9,1,1, 18.014, 10581.002, 280.200, 52676.653 21/06/10,08:14:56,10,08,1, 11.9,1,1, 18.014, 10581.012, 280.230, 52676.623 21/06/10,08:14:56,11,08,1, 11.9,1,1, 18.014, 10581.004, 280.255, 52676.633 21/06/10,08:14:56,12,08,1, 11.9,1,1, 18.014, 10581.029, 280.234, 52676.708 21/06/10,08:14:56,13,08,1, 11.9,1,1, 18.014, 10581.015, 280.253, 52676.749 21/06/10,08:14:56,14,08,1, 11.9,1,1, 18.014, 10581.005, 280.291, 52676.818 21/06/10,08:14:56,15,08,1, 11.9,1,1, 18.014, 10581.021, 280.247, 52676.812 21/06/10,08:14:56,16,08,1, 11.9,1,1, 18.014, 10580.980, 280.265, 52676.754 21/06/10,08:14:56,17,08,1, 11.9,1,1, 18.014, 10580.988, 280.239, 52676.706 21/06/10,08:14:56,18,08,1, 11.9,1,1, 18.014, 10580.970, 280.247, 52676.654 21/06/10,08:14:56,19,08,1, 11.9,1,1, 18.014, 10580.988, 280.247, 52676.619 21/06/10,08:14:57,00,08,1, 11.9,1,1, 18.014, 10580.983, 280.247, 52676.619 21/06/10,08:14:57,01,08,1, 11.9,1,1, 18.014, 10581.004, 280.274, 52676.693 21/06/10,08:14:57,02,08,1, 11.9,1,1, 18.014, 10580.961, 280.289, 52676.858 21/06/10,08:14:57,03,08,1, 11.9,1,1, 18.014, 10580.973, 280.282, 52676.867 21/06/10,08:14:57,04,08,1, 11.9,1,1, 18.014, 10580.954, 280.286, 52676.878 21/06/10,08:14:57,05,08,1, 11.9,1,1, 18.014, 10580.961, 280.271, 52676.767 21/06/10,08:14:57,06,08,1, 11.9,1,1, 18.014, 10580.992, 280.267, 52676.639 21/06/10,08:14:57,07,08,1, 11.9,1,1, 18.014, 10580.994, 280.267, 52676.614 21/06/10,08:14:57,08,08,1, 11.9,1,1, 18.014, 10580.972, 280.249, 52676.615 21/06/10,08:14:57,09,08,1, 11.9,1,1, 18.014, 10580.999, 280.282, 52676.741 21/06/10,08:14:57,10,08,1, 11.9,1,1, 18.014, 10580.968, 280.262, 52676.768 21/06/10,08:14:57,11,08,1, 11.9,1,1, 18.014, 10580.982, 280.313, 52676.846 21/06/10,08:14:57,12,08,1, 11.9,1,1, 18.014, 10580.988, 280.297, 52676.833 21/06/10,08:14:57,13,08,1, 11.9,1,1, 18.014, 10580.968, 280.279, 52676.777 21/06/10,08:14:57,14,08,1, 11.9,1,1, 18.014, 10580.947, 280.291, 52676.709 21/06/10,08:14:57,15,08,1, 11.9,1,1, 18.014, 10580.970, 280.290, 52676.692 21/06/10,08:14:57,16,08,1, 11.9,1,1, 18.014, 10580.941, 280.259, 52676.617 21/06/10,08:14:57,17,08,1, 11.9,1,1, 18.014, 10580.959, 280.271, 52676.642 21/06/10,08:14:57,18,08,1, 11.9,1,1, 18.014, 10580.966, 280.323, 52676.736 21/06/10,08:14:57,19,08,1, 11.9,1,1, 18.014, 10580.953, 280.319, 52676.870 21/06/10,08:14:58,00,07,1, 11.9,1,1, 18.017, 10580.950, 280.319, 52676.870 21/06/10,08:14:58,01,07,1, 11.9,1,1, 18.017, 10580.960, 280.327, 52676.848 21/06/10,08:14:58,02,07,1, 11.9,1,1, 18.017, 10580.959, 280.343, 52676.783 21/06/10,08:14:58,03,07,1, 11.9,1,1, 18.017, 10580.954, 280.309, 52676.751 21/06/10,08:14:58,04,07,1, 11.9,1,1, 18.017, 10580.959, 280.314, 52676.691 21/06/10,08:14:58,05,07,1, 11.9,1,1, 18.017, 10580.978, 280.329, 52676.695 21/06/10,08:14:58,06,07,1, 11.9,1,1, 18.017, 10580.958, 280.302, 52676.733 21/06/10,08:14:58,07,07,1, 11.9,1,1, 18.017, 10580.959, 280.335, 52676.803 21/06/10,08:14:58,08,07,1, 11.9,1,1, 18.017, 10580.950, 280.331, 52676.878 21/06/10,08:14:58,09,07,1, 11.9,1,1, 18.017, 10580.980, 280.351, 52676.845 21/06/10,08:14:58,10,07,1, 11.9,1,1, 18.017, 10580.953, 280.346, 52676.815 21/06/10,08:14:58,11,07,1, 11.9,1,1, 18.017, 10580.954, 280.339, 52676.762 21/06/10,08:14:58,12,07,1, 11.9,1,1, 18.017, 10580.970, 280.337, 52676.689 21/06/10,08:14:58,13,07,1, 11.9,1,1, 18.017, 10580.976, 280.312, 52676.657 21/06/10,08:14:58,14,07,1, 11.9,1,1, 18.017, 10580.975, 280.345, 52676.703 21/06/10,08:14:58,15,07,1, 11.9,1,1, 18.017, 10580.989, 280.337, 52676.812 21/06/10,08:14:58,16,07,1, 11.9,1,1, 18.017, 10580.958, 280.345, 52676.829 21/06/10,08:14:58,17,07,1, 11.9,1,1, 18.017, 10580.964, 280.363, 52676.875 21/06/10,08:14:58,18,07,1, 11.9,1,1, 18.017, 10580.967, 280.353, 52676.841 21/06/10,08:14:58,19,07,1, 11.9,1,1, 18.017, 10580.987, 280.348, 52676.772 21/06/10,08:14:59,00,08,1, 11.9,1,1, 18.017, 10580.983, 280.348, 52676.772 21/06/10,08:14:59,01,08,1, 11.9,1,1, 18.017, 10580.970, 280.348, 52676.673 21/06/10,08:14:59,02,08,1, 11.9,1,1, 18.017, 10580.999, 280.360, 52676.662 21/06/10,08:14:59,03,08,1, 11.9,1,1, 18.017, 10581.011, 280.353, 52676.724 21/06/10,08:14:59,04,08,1, 11.9,1,1, 18.017, 10581.011, 280.359, 52676.760 21/06/10,08:14:59,05,08,1, 11.9,1,1, 18.017, 10580.987, 280.345, 52676.767 21/06/10,08:14:59,06,08,1, 11.9,1,1, 18.017, 10580.999, 280.364, 52676.813 21/06/10,08:14:59,07,08,1, 11.9,1,1, 18.017, 10580.988, 280.340, 52676.791 21/06/10,08:14:59,08,08,1, 11.9,1,1, 18.017, 10581.017, 280.350, 52676.742 21/06/10,08:14:59,09,08,1, 11.9,1,1, 18.017, 10581.004, 280.361, 52676.711 21/06/10,08:14:59,10,08,1, 11.9,1,1, 18.017, 10580.994, 280.340, 52676.689 21/06/10,08:14:59,11,08,1, 11.9,1,1, 18.017, 10581.030, 280.373, 52676.721 21/06/10,08:14:59,12,08,1, 11.9,1,1, 18.017, 10581.043, 280.377, 52676.810 21/06/10,08:14:59,13,08,1, 11.9,1,1, 18.017, 10581.031, 280.379, 52676.861 21/06/10,08:14:59,14,08,1, 11.9,1,1, 18.017, 10581.033, 280.355, 52676.853 21/06/10,08:14:59,15,08,1, 11.9,1,1, 18.017, 10581.016, 280.393, 52676.857 21/06/10,08:14:59,16,08,1, 11.9,1,1, 18.017, 10581.018, 280.357, 52676.834 21/06/10,08:14:59,17,08,1, 11.9,1,1, 18.017, 10581.036, 280.389, 52676.752 21/06/10,08:14:59,18,08,1, 11.9,1,1, 18.017, 10581.021, 280.346, 52676.703 21/06/10,08:14:59,19,08,1, 11.9,1,1, 18.017, 10581.024, 280.353, 52676.658 21/06/10,08:15:00,00,08,1, 11.8,1,1, 18.021, 10581.017, 280.353, 52676.658 21/06/10,08:15:00,01,08,1, 11.8,1,1, 18.021, 10581.052, 280.364, 52676.768 21/06/10,08:15:00,02,08,1, 11.8,1,1, 18.021, 10581.030, 280.393, 52676.805 21/06/10,08:15:00,03,08,1, 11.8,1,1, 18.021, 10581.040, 280.372, 52676.860 21/06/10,08:15:00,04,08,1, 11.8,1,1, 18.021, 10581.037, 280.390, 52676.786 21/06/10,08:15:00,05,08,1, 11.8,1,1, 18.021, 10581.011, 280.377, 52676.729 21/06/10,08:15:00,06,08,1, 11.8,1,1, 18.021, 10581.012, 280.350, 52676.656 21/06/10,08:15:00,07,08,1, 11.8,1,1, 18.021, 10581.010, 280.349, 52676.618 21/06/10,08:15:00,08,08,1, 11.8,1,1, 18.021, 10581.036, 280.391, 52676.653 21/06/10,08:15:00,09,08,1, 11.8,1,1, 18.021, 10581.022, 280.401, 52676.720 21/06/10,08:15:00,10,08,1, 11.8,1,1, 18.021, 10581.020, 280.365, 52676.748 21/06/10,08:15:00,11,08,1, 11.8,1,1, 18.021, 10581.016, 280.403, 52676.748 21/06/10,08:15:00,12,08,1, 11.8,1,1, 18.021, 10581.008, 280.420, 52676.814 21/06/10,08:15:00,13,08,1, 11.8,1,1, 18.021, 10581.014, 280.403, 52676.749 21/06/10,08:15:00,14,08,1, 11.8,1,1, 18.021, 10581.015, 280.375, 52676.727 21/06/10,08:15:00,15,08,1, 11.8,1,1, 18.021, 10581.008, 280.379, 52676.663 21/06/10,08:15:00,16,08,1, 11.8,1,1, 18.021, 10581.019, 280.387, 52676.681 21/06/10,08:15:00,17,08,1, 11.8,1,1, 18.021, 10581.016, 280.407, 52676.708 21/06/10,08:15:00,18,08,1, 11.8,1,1, 18.021, 10581.030, 280.399, 52676.784 21/06/10,08:15:00,19,08,1, 11.8,1,1, 18.021, 10581.024, 280.384, 52676.785 21/06/10,08:15:01,00,08,1, 11.9,1,1, 18.018, 10581.017, 280.384, 52676.785 21/06/10,08:15:01,01,08,1, 11.9,1,1, 18.018, 10580.997, 280.400, 52676.776 21/06/10,08:15:01,02,08,1, 11.9,1,1, 18.018, 10580.992, 280.420, 52676.738 21/06/10,08:15:01,03,08,1, 11.9,1,1, 18.018, 10580.999, 280.394, 52676.719 21/06/10,08:15:01,04,08,1, 11.9,1,1, 18.018, 10580.994, 280.404, 52676.658 21/06/10,08:15:01,05,08,1, 11.9,1,1, 18.018, 10580.994, 280.400, 52676.636 21/06/10,08:15:01,06,08,1, 11.9,1,1, 18.018, 10580.987, 280.409, 52676.679 21/06/10,08:15:01,07,08,1, 11.9,1,1, 18.018, 10580.987, 280.453, 52676.781 21/06/10,08:15:01,08,08,1, 11.9,1,1, 18.018, 10580.980, 280.461, 52676.808 21/06/10,08:15:01,09,08,1, 11.9,1,1, 18.018, 10580.973, 280.446, 52676.797 21/06/10,08:15:01,10,08,1, 11.9,1,1, 18.018, 10580.992, 280.466, 52676.780 21/06/10,08:15:01,11,08,1, 11.9,1,1, 18.018, 10581.011, 280.452, 52676.695 21/06/10,08:15:01,12,08,1, 11.9,1,1, 18.018, 10581.010, 280.426, 52676.629 21/06/10,08:15:01,13,08,1, 11.9,1,1, 18.018, 10580.970, 280.447, 52676.635 21/06/10,08:15:01,14,08,1, 11.9,1,1, 18.018, 10580.981, 280.460, 52676.669 21/06/10,08:15:01,15,08,1, 11.9,1,1, 18.018, 10580.979, 280.465, 52676.733 21/06/10,08:15:01,16,08,1, 11.9,1,1, 18.018, 10580.986, 280.479, 52676.796 21/06/10,08:15:01,17,08,1, 11.9,1,1, 18.018, 10580.984, 280.483, 52676.821 21/06/10,08:15:01,18,08,1, 11.9,1,1, 18.018, 10580.983, 280.461, 52676.802 21/06/10,08:15:01,19,08,1, 11.9,1,1, 18.018, 10580.963, 280.475, 52676.786 21/06/10,08:15:02,00,07,1, 11.9,1,1, 18.018, 10580.958, 280.475, 52676.786 21/06/10,08:15:02,01,07,1, 11.9,1,1, 18.018, 10580.968, 280.455, 52676.633 21/06/10,08:15:02,02,07,1, 11.9,1,1, 18.018, 10580.974, 280.479, 52676.658 21/06/10,08:15:02,03,07,1, 11.9,1,1, 18.018, 10580.974, 280.465, 52676.723 21/06/10,08:15:02,04,07,1, 11.9,1,1, 18.018, 10580.968, 280.487, 52676.748 21/06/10,08:15:02,05,07,1, 11.9,1,1, 18.018, 10580.996, 280.550, 52676.874 21/06/10,08:15:02,06,07,1, 11.9,1,1, 18.018, 10580.957, 280.502, 52676.824 21/06/10,08:15:02,07,07,1, 11.9,1,1, 18.018, 10580.986, 280.547, 52676.859 21/06/10,08:15:02,08,07,1, 11.9,1,1, 18.018, 10580.939, 280.539, 52676.738 21/06/10,08:15:02,09,07,1, 11.9,1,1, 18.018, 10580.975, 280.519, 52676.741 21/06/10,08:15:02,10,07,1, 11.9,1,1, 18.018, 10580.955, 280.477, 52676.508 21/06/10,08:15:02,11,07,1, 11.9,1,1, 18.018, 10580.935, 280.522, 52676.721 21/06/10,08:15:02,12,07,1, 11.9,1,1, 18.018, 10580.972, 280.525, 52676.746 21/06/10,08:15:02,13,07,1, 11.9,1,1, 18.018, 10580.959, 280.526, 52676.825 21/06/10,08:15:02,14,07,1, 11.9,1,1, 18.018, 10580.961, 280.522, 52676.840 21/06/10,08:15:02,15,07,1, 11.9,1,1, 18.018, 10580.950, 280.562, 52676.827 21/06/10,08:15:02,16,07,1, 11.9,1,1, 18.018, 10580.962, 280.549, 52676.734 21/06/10,08:15:02,17,07,1, 11.9,1,1, 18.018, 10580.969, 280.567, 52676.691 21/06/10,08:15:02,18,07,1, 11.9,1,1, 18.018, 10580.935, 280.501, 52676.641 21/06/10,08:15:02,19,07,1, 11.9,1,1, 18.018, 10580.985, 280.549, 52676.668 21/06/10,08:15:03,00,07,1, 11.9,1,1, 18.020, 10580.983, 280.549, 52676.668 21/06/10,08:15:03,01,07,1, 11.9,1,1, 18.020, 10580.960, 280.531, 52676.792 21/06/10,08:15:03,02,07,1, 11.9,1,1, 18.020, 10580.955, 280.540, 52676.811 21/06/10,08:15:03,03,07,1, 11.9,1,1, 18.020, 10580.964, 280.559, 52676.847 21/06/10,08:15:03,04,07,1, 11.9,1,1, 18.020, 10580.984, 280.579, 52676.829 21/06/10,08:15:03,05,07,1, 11.9,1,1, 18.020, 10580.986, 280.534, 52676.705 21/06/10,08:15:03,06,07,1, 11.9,1,1, 18.020, 10580.953, 280.543, 52676.662 21/06/10,08:15:03,07,07,1, 11.9,1,1, 18.020, 10580.951, 280.552, 52676.629 21/06/10,08:15:03,08,07,1, 11.9,1,1, 18.020, 10580.964, 280.559, 52676.700 21/06/10,08:15:03,09,07,1, 11.9,1,1, 18.020, 10580.963, 280.582, 52676.760 21/06/10,08:15:03,10,07,1, 11.9,1,1, 18.020, 10580.951, 280.563, 52676.797 21/06/10,08:15:03,11,07,1, 11.9,1,1, 18.020, 10580.972, 280.571, 52676.825 21/06/10,08:15:03,12,07,1, 11.9,1,1, 18.020, 10580.995, 280.604, 52676.840 21/06/10,08:15:03,13,07,1, 11.9,1,1, 18.020, 10580.964, 280.577, 52676.730 21/06/10,08:15:03,14,07,1, 11.9,1,1, 18.020, 10580.988, 280.589, 52676.711 21/06/10,08:15:03,15,07,1, 11.9,1,1, 18.020, 10580.991, 280.576, 52676.648 21/06/10,08:15:03,16,07,1, 11.9,1,1, 18.020, 10580.949, 280.583, 52676.645 21/06/10,08:15:03,17,07,1, 11.9,1,1, 18.020, 10580.996, 280.575, 52676.749 21/06/10,08:15:03,18,07,1, 11.9,1,1, 18.020, 10581.003, 280.578, 52676.846 21/06/10,08:15:03,19,07,1, 11.9,1,1, 18.020, 10580.965, 280.582, 52676.830 21/06/10,08:15:04,00,07,1, 11.9,1,1, 18.017, 10580.958, 280.582, 52676.830 21/06/10,08:15:04,01,07,1, 11.9,1,1, 18.017, 10580.990, 280.565, 52676.734 21/06/10,08:15:04,02,07,1, 11.9,1,1, 18.017, 10580.958, 280.576, 52676.740 21/06/10,08:15:04,03,07,1, 11.9,1,1, 18.017, 10580.995, 280.571, 52676.640 21/06/10,08:15:04,04,07,1, 11.9,1,1, 18.017, 10580.980, 280.586, 52676.620 21/06/10,08:15:04,05,07,1, 11.9,1,1, 18.017, 10580.987, 280.606, 52676.737 21/06/10,08:15:04,06,07,1, 11.9,1,1, 18.017, 10581.011, 280.607, 52676.756 21/06/10,08:15:04,07,07,1, 11.9,1,1, 18.017, 10580.997, 280.609, 52676.823 21/06/10,08:15:04,08,07,1, 11.9,1,1, 18.017, 10581.005, 280.607, 52676.856 21/06/10,08:15:04,09,07,1, 11.9,1,1, 18.017, 10580.978, 280.591, 52676.822 21/06/10,08:15:04,10,07,1, 11.9,1,1, 18.017, 10580.994, 280.628, 52676.737 21/06/10,08:15:04,11,07,1, 11.9,1,1, 18.017, 10580.976, 280.602, 52676.705 21/06/10,08:15:04,12,07,1, 11.9,1,1, 18.017, 10581.004, 280.605, 52676.690 21/06/10,08:15:04,13,07,1, 11.9,1,1, 18.017, 10580.986, 280.615, 52676.672 21/06/10,08:15:04,14,07,1, 11.9,1,1, 18.017, 10581.017, 280.624, 52676.769 21/06/10,08:15:04,15,07,1, 11.9,1,1, 18.017, 10580.985, 280.603, 52676.808 21/06/10,08:15:04,16,07,1, 11.9,1,1, 18.017, 10580.996, 280.591, 52676.816 21/06/10,08:15:04,17,07,1, 11.9,1,1, 18.017, 10580.991, 280.650, 52676.809 21/06/10,08:15:04,18,07,1, 11.9,1,1, 18.017, 10580.992, 280.632, 52676.751 21/06/10,08:15:04,19,07,1, 11.9,1,1, 18.017, 10580.991, 280.617, 52676.686 21/06/10,08:15:05,00,07,1, 11.8,1,1, 18.015, 10580.983, 280.617, 52676.686 21/06/10,08:15:05,01,07,1, 11.8,1,1, 18.015, 10581.001, 280.644, 52676.670 21/06/10,08:15:05,02,07,1, 11.8,1,1, 18.015, 10581.033, 280.649, 52676.737 21/06/10,08:15:05,03,07,1, 11.8,1,1, 18.015, 10581.011, 280.618, 52676.790 21/06/10,08:15:05,04,07,1, 11.8,1,1, 18.015, 10580.989, 280.623, 52676.818 21/06/10,08:15:05,05,07,1, 11.8,1,1, 18.015, 10581.020, 280.649, 52676.871 21/06/10,08:15:05,06,07,1, 11.8,1,1, 18.015, 10581.013, 280.623, 52676.775 21/06/10,08:15:05,07,07,1, 11.8,1,1, 18.015, 10581.003, 280.624, 52676.719 21/06/10,08:15:05,08,07,1, 11.8,1,1, 18.015, 10580.999, 280.616, 52676.689 21/06/10,08:15:05,09,07,1, 11.8,1,1, 18.015, 10581.017, 280.615, 52676.670 21/06/10,08:15:05,10,07,1, 11.8,1,1, 18.015, 10581.011, 280.654, 52676.747 21/06/10,08:15:05,11,07,1, 11.8,1,1, 18.015, 10581.000, 280.622, 52676.767 21/06/10,08:15:05,12,07,1, 11.8,1,1, 18.015, 10581.018, 280.672, 52676.864 21/06/10,08:15:05,13,07,1, 11.8,1,1, 18.015, 10581.029, 280.641, 52676.860 21/06/10,08:15:05,14,07,1, 11.8,1,1, 18.015, 10581.008, 280.670, 52676.907 21/06/10,08:15:05,15,07,1, 11.8,1,1, 18.015, 10581.047, 280.644, 52676.786 21/06/10,08:15:05,16,07,1, 11.8,1,1, 18.015, 10581.006, 280.644, 52676.782 21/06/10,08:15:05,17,07,1, 11.8,1,1, 18.015, 10581.031, 280.646, 52676.758 21/06/10,08:15:05,18,07,1, 11.8,1,1, 18.015, 10581.048, 280.651, 52676.755 21/06/10,08:15:05,19,07,1, 11.8,1,1, 18.015, 10581.030, 280.645, 52676.778 21/06/10,08:15:06,00,07,1, 11.9,1,1, 18.016, 10581.025, 280.645, 52676.778 21/06/10,08:15:06,01,07,1, 11.9,1,1, 18.016, 10581.034, 280.694, 52676.904 21/06/10,08:15:06,02,07,1, 11.9,1,1, 18.016, 10581.006, 280.692, 52676.924 21/06/10,08:15:06,03,07,1, 11.9,1,1, 18.016, 10581.052, 280.668, 52676.852 21/06/10,08:15:06,04,07,1, 11.9,1,1, 18.016, 10581.040, 280.638, 52676.798 21/06/10,08:15:06,05,07,1, 11.9,1,1, 18.016, 10581.034, 280.640, 52676.744 21/06/10,08:15:06,06,07,1, 11.9,1,1, 18.016, 10581.041, 280.667, 52676.773 21/06/10,08:15:06,07,07,1, 11.9,1,1, 18.016, 10581.045, 280.680, 52676.798 21/06/10,08:15:06,08,07,1, 11.9,1,1, 18.016, 10581.061, 280.700, 52676.831 21/06/10,08:15:06,09,07,1, 11.9,1,1, 18.016, 10581.054, 280.693, 52676.846 21/06/10,08:15:06,10,07,1, 11.9,1,1, 18.016, 10581.056, 280.712, 52676.895 21/06/10,08:15:06,11,07,1, 11.9,1,1, 18.016, 10581.032, 280.665, 52676.844 21/06/10,08:15:06,12,07,1, 11.9,1,1, 18.016, 10581.052, 280.703, 52676.830 21/06/10,08:15:06,13,07,1, 11.9,1,1, 18.016, 10581.019, 280.705, 52676.758 21/06/10,08:15:06,14,07,1, 11.9,1,1, 18.016, 10581.026, 280.709, 52676.728 21/06/10,08:15:06,15,07,1, 11.9,1,1, 18.016, 10581.039, 280.702, 52676.707 21/06/10,08:15:06,16,07,1, 11.9,1,1, 18.016, 10581.050, 280.709, 52676.752 21/06/10,08:15:06,17,07,1, 11.9,1,1, 18.016, 10581.036, 280.667, 52676.794 21/06/10,08:15:06,18,07,1, 11.9,1,1, 18.016, 10581.042, 280.733, 52676.898 21/06/10,08:15:06,19,07,1, 11.9,1,1, 18.016, 10581.028, 280.702, 52676.894 21/06/10,08:15:07,00,07,1, 11.9,1,1, 18.018, 10581.025, 280.702, 52676.894 21/06/10,08:15:07,01,07,1, 11.9,1,1, 18.018, 10581.007, 280.698, 52676.780 21/06/10,08:15:07,02,07,1, 11.9,1,1, 18.018, 10581.046, 280.711, 52676.769 21/06/10,08:15:07,03,07,1, 11.9,1,1, 18.018, 10581.026, 280.690, 52676.718 21/06/10,08:15:07,04,07,1, 11.9,1,1, 18.018, 10581.030, 280.737, 52676.677 21/06/10,08:15:07,05,07,1, 11.9,1,1, 18.018, 10581.022, 280.703, 52676.762 21/06/10,08:15:07,06,07,1, 11.9,1,1, 18.018, 10581.014, 280.723, 52676.838 21/06/10,08:15:07,07,07,1, 11.9,1,1, 18.018, 10581.012, 280.715, 52676.845 21/06/10,08:15:07,08,07,1, 11.9,1,1, 18.018, 10581.001, 280.719, 52676.888 21/06/10,08:15:07,09,07,1, 11.9,1,1, 18.018, 10581.039, 280.728, 52676.855 21/06/10,08:15:07,10,07,1, 11.9,1,1, 18.018, 10581.037, 280.741, 52676.809 21/06/10,08:15:07,11,07,1, 11.9,1,1, 18.018, 10581.001, 280.732, 52676.713 21/06/10,08:15:07,12,07,1, 11.9,1,1, 18.018, 10581.031, 280.772, 52676.768 21/06/10,08:15:07,13,07,1, 11.9,1,1, 18.018, 10581.034, 280.757, 52676.746 21/06/10,08:15:07,14,07,1, 11.9,1,1, 18.018, 10581.015, 280.751, 52676.818 21/06/10,08:15:07,15,07,1, 11.9,1,1, 18.018, 10581.021, 280.756, 52676.846 21/06/10,08:15:07,16,07,1, 11.9,1,1, 18.018, 10581.020, 280.752, 52676.922 21/06/10,08:15:07,17,07,1, 11.9,1,1, 18.018, 10581.017, 280.796, 52676.829 21/06/10,08:15:07,18,07,1, 11.9,1,1, 18.018, 10581.035, 280.800, 52676.824 21/06/10,08:15:07,19,07,1, 11.9,1,1, 18.018, 10580.986, 280.785, 52676.776 21/06/10,08:15:08,00,07,1, 11.9,1,1, 18.018, 10580.983, 280.785, 52676.776 21/06/10,08:15:08,01,07,1, 11.9,1,1, 18.018, 10581.022, 280.772, 52676.705 21/06/10,08:15:08,02,07,1, 11.9,1,1, 18.018, 10581.010, 280.805, 52676.724 21/06/10,08:15:08,03,07,1, 11.9,1,1, 18.018, 10581.013, 280.793, 52676.816 21/06/10,08:15:08,04,07,1, 11.9,1,1, 18.018, 10581.006, 280.778, 52676.801 21/06/10,08:15:08,05,07,1, 11.9,1,1, 18.018, 10581.006, 280.817, 52676.904 21/06/10,08:15:08,06,07,1, 11.9,1,1, 18.018, 10581.011, 280.813, 52676.855 21/06/10,08:15:08,07,07,1, 11.9,1,1, 18.018, 10581.013, 280.810, 52676.813 21/06/10,08:15:08,08,07,1, 11.9,1,1, 18.018, 10580.980, 280.803, 52676.718 21/06/10,08:15:08,09,07,1, 11.9,1,1, 18.018, 10581.008, 280.816, 52676.737 21/06/10,08:15:08,10,07,1, 11.9,1,1, 18.018, 10581.009, 280.815, 52676.745 21/06/10,08:15:08,11,07,1, 11.9,1,1, 18.018, 10581.015, 280.812, 52676.774 21/06/10,08:15:08,12,07,1, 11.9,1,1, 18.018, 10580.992, 280.816, 52676.851 21/06/10,08:15:08,13,07,1, 11.9,1,1, 18.018, 10581.020, 280.846, 52677.000 21/06/10,08:15:08,14,07,1, 11.9,1,1, 18.018, 10580.946, 280.808, 52676.816 21/06/10,08:15:08,15,07,1, 11.9,1,1, 18.018, 10580.960, 280.885, 52676.932 21/06/10,08:15:08,16,07,1, 11.9,1,1, 18.018, 10580.950, 280.832, 52676.780 21/06/10,08:15:08,17,07,1, 11.9,1,1, 18.018, 10580.974, 280.856, 52676.765 21/06/10,08:15:08,18,07,1, 11.9,1,1, 18.018, 10580.970, 280.843, 52676.712 21/06/10,08:15:08,19,07,1, 11.9,1,1, 18.018, 10580.968, 280.842, 52676.737 21/06/10,08:15:09,00,07,1, 11.8,1,1, 18.020, 10580.966, 280.842, 52676.737 21/06/10,08:15:09,01,07,1, 11.8,1,1, 18.020, 10581.006, 280.856, 52676.891 21/06/10,08:15:09,02,07,1, 11.8,1,1, 18.020, 10581.029, 280.899, 52676.892 21/06/10,08:15:09,03,07,1, 11.8,1,1, 18.020, 10581.009, 280.861, 52676.844 21/06/10,08:15:09,04,07,1, 11.8,1,1, 18.020, 10580.996, 280.875, 52676.781 21/06/10,08:15:09,05,07,1, 11.8,1,1, 18.020, 10581.011, 280.844, 52676.715 21/06/10,08:15:09,06,07,1, 11.8,1,1, 18.020, 10581.001, 280.870, 52676.690 21/06/10,08:15:09,07,07,1, 11.8,1,1, 18.020, 10581.032, 280.869, 52676.711 21/06/10,08:15:09,08,07,1, 11.8,1,1, 18.020, 10581.019, 280.890, 52676.736 21/06/10,08:15:09,09,07,1, 11.8,1,1, 18.020, 10581.033, 280.888, 52676.829 21/06/10,08:15:09,10,07,1, 11.8,1,1, 18.020, 10581.028, 280.907, 52676.898 21/06/10,08:15:09,11,07,1, 11.8,1,1, 18.020, 10581.022, 280.918, 52676.887 21/06/10,08:15:09,12,07,1, 11.8,1,1, 18.020, 10581.015, 280.915, 52676.846 21/06/10,08:15:09,13,07,1, 11.8,1,1, 18.020, 10581.038, 280.895, 52676.816 21/06/10,08:15:09,14,07,1, 11.8,1,1, 18.020, 10581.029, 280.925, 52676.747 21/06/10,08:15:09,15,07,1, 11.8,1,1, 18.020, 10581.020, 280.859, 52676.741 21/06/10,08:15:09,16,07,1, 11.8,1,1, 18.020, 10581.025, 280.884, 52676.780 21/06/10,08:15:09,17,07,1, 11.8,1,1, 18.020, 10581.011, 280.878, 52676.771 21/06/10,08:15:09,18,07,1, 11.8,1,1, 18.020, 10581.003, 280.922, 52676.915 21/06/10,08:15:09,19,07,1, 11.8,1,1, 18.020, 10581.014, 280.932, 52676.929 21/06/10,08:15:10,00,07,1, 11.8,1,1, 18.017, 10581.008, 280.932, 52676.929 21/06/10,08:15:10,01,07,1, 11.8,1,1, 18.017, 10581.052, 280.895, 52676.884 21/06/10,08:15:10,02,07,1, 11.8,1,1, 18.017, 10581.037, 280.907, 52676.737 21/06/10,08:15:10,03,07,1, 11.8,1,1, 18.017, 10581.038, 280.915, 52676.760 21/06/10,08:15:10,04,07,1, 11.8,1,1, 18.017, 10581.027, 280.907, 52676.668 21/06/10,08:15:10,05,07,1, 11.8,1,1, 18.017, 10581.009, 280.927, 52676.937 21/06/10,08:15:10,06,07,1, 11.8,1,1, 18.017, 10581.084, 280.918, 52676.819 21/06/10,08:15:10,07,07,1, 11.8,1,1, 18.017, 10581.033, 280.939, 52676.887 21/06/10,08:15:10,08,07,1, 11.8,1,1, 18.017, 10581.066, 280.945, 52676.922 21/06/10,08:15:10,09,07,1, 11.8,1,1, 18.017, 10581.062, 280.968, 52676.879 21/06/10,08:15:10,10,07,1, 11.8,1,1, 18.017, 10581.033, 280.893, 52676.760 21/06/10,08:15:10,11,07,1, 11.8,1,1, 18.017, 10581.059, 280.925, 52676.739 21/06/10,08:15:10,12,07,1, 11.8,1,1, 18.017, 10581.069, 280.891, 52676.748 21/06/10,08:15:10,13,07,1, 11.8,1,1, 18.017, 10581.076, 280.900, 52676.753 21/06/10,08:15:10,14,07,1, 11.8,1,1, 18.017, 10581.076, 280.906, 52676.828 21/06/10,08:15:10,15,07,1, 11.8,1,1, 18.017, 10581.067, 280.937, 52676.853 21/06/10,08:15:10,16,07,1, 11.8,1,1, 18.017, 10581.082, 280.926, 52676.901 21/06/10,08:15:10,17,07,1, 11.8,1,1, 18.017, 10581.096, 280.957, 52676.904 21/06/10,08:15:10,18,07,1, 11.8,1,1, 18.017, 10581.107, 280.936, 52676.836 21/06/10,08:15:10,19,07,1, 11.8,1,1, 18.017, 10581.085, 280.939, 52676.771 21/06/10,08:15:11,00,07,1, 11.8,1,1, 18.016, 10581.083, 280.939, 52676.771 21/06/10,08:15:11,01,07,1, 11.8,1,1, 18.016, 10581.076, 280.912, 52676.717 21/06/10,08:15:11,02,07,1, 11.8,1,1, 18.016, 10581.097, 280.918, 52676.782 21/06/10,08:15:11,03,07,1, 11.8,1,1, 18.016, 10581.098, 280.918, 52676.788 21/06/10,08:15:11,04,07,1, 11.8,1,1, 18.016, 10581.107, 280.932, 52676.894 21/06/10,08:15:11,05,07,1, 11.8,1,1, 18.016, 10581.096, 280.948, 52676.888 21/06/10,08:15:11,06,07,1, 11.8,1,1, 18.016, 10581.107, 280.918, 52676.820 21/06/10,08:15:11,07,07,1, 11.8,1,1, 18.016, 10581.095, 280.915, 52676.740 21/06/10,08:15:11,08,07,1, 11.8,1,1, 18.016, 10581.105, 280.899, 52676.730 21/06/10,08:15:11,09,07,1, 11.8,1,1, 18.016, 10581.108, 280.920, 52676.719 21/06/10,08:15:11,10,07,1, 11.8,1,1, 18.016, 10581.101, 280.929, 52676.794 21/06/10,08:15:11,11,07,1, 11.8,1,1, 18.016, 10581.074, 280.920, 52676.854 21/06/10,08:15:11,12,07,1, 11.8,1,1, 18.016, 10581.080, 280.938, 52676.888 21/06/10,08:15:11,13,07,1, 11.8,1,1, 18.016, 10581.075, 280.926, 52676.871 21/06/10,08:15:11,14,07,1, 11.8,1,1, 18.016, 10581.089, 280.929, 52676.886 21/06/10,08:15:11,15,07,1, 11.8,1,1, 18.016, 10581.082, 280.925, 52676.789 21/06/10,08:15:11,16,07,1, 11.8,1,1, 18.016, 10581.068, 280.944, 52676.764 21/06/10,08:15:11,17,07,1, 11.8,1,1, 18.016, 10581.078, 280.915, 52676.728 21/06/10,08:15:11,18,07,1, 11.8,1,1, 18.016, 10581.075, 280.908, 52676.768 21/06/10,08:15:11,19,07,1, 11.8,1,1, 18.016, 10581.061, 280.910, 52676.792 21/06/10,08:15:12,00,07,1, 11.9,1,1, 18.019, 10581.058, 280.910, 52676.792 21/06/10,08:15:12,01,07,1, 11.9,1,1, 18.019, 10581.082, 280.941, 52676.912 21/06/10,08:15:12,02,07,1, 11.9,1,1, 18.019, 10581.064, 280.953, 52676.868 21/06/10,08:15:12,03,07,1, 11.9,1,1, 18.019, 10581.063, 280.975, 52676.848 21/06/10,08:15:12,04,07,1, 11.9,1,1, 18.019, 10581.083, 280.940, 52676.790 21/06/10,08:15:12,05,07,1, 11.9,1,1, 18.019, 10581.040, 280.952, 52676.751 21/06/10,08:15:12,06,07,1, 11.9,1,1, 18.019, 10581.066, 280.979, 52676.775 21/06/10,08:15:12,07,07,1, 11.9,1,1, 18.019, 10581.052, 280.961, 52676.829 21/06/10,08:15:12,08,07,1, 11.9,1,1, 18.019, 10581.050, 281.019, 52676.908 21/06/10,08:15:12,09,07,1, 11.9,1,1, 18.019, 10581.028, 280.985, 52676.903 21/06/10,08:15:12,10,07,1, 11.9,1,1, 18.019, 10581.072, 281.001, 52676.954 21/06/10,08:15:12,11,07,1, 11.9,1,1, 18.019, 10581.023, 281.014, 52676.871 21/06/10,08:15:12,12,07,1, 11.9,1,1, 18.019, 10581.042, 280.958, 52676.771 21/06/10,08:15:12,13,07,1, 11.9,1,1, 18.019, 10581.024, 281.014, 52676.698 21/06/10,08:15:12,14,07,1, 11.9,1,1, 18.019, 10581.022, 281.012, 52676.744 21/06/10,08:15:12,15,07,1, 11.9,1,1, 18.019, 10581.041, 281.006, 52676.799 21/06/10,08:15:12,16,07,1, 11.9,1,1, 18.019, 10581.027, 281.019, 52676.825 21/06/10,08:15:12,17,07,1, 11.9,1,1, 18.019, 10581.021, 281.034, 52676.914 21/06/10,08:15:12,18,07,1, 11.9,1,1, 18.019, 10581.028, 281.042, 52676.922 21/06/10,08:15:12,19,07,1, 11.9,1,1, 18.019, 10581.027, 281.063, 52676.934 21/06/10,08:15:13,00,07,1, 11.8,1,1, 18.015, 10581.025, 281.063, 52676.934 21/06/10,08:15:13,01,07,1, 11.8,1,1, 18.015, 10581.013, 281.064, 52676.774 21/06/10,08:15:13,02,07,1, 11.8,1,1, 18.015, 10581.022, 281.061, 52676.745 21/06/10,08:15:13,03,07,1, 11.8,1,1, 18.015, 10581.007, 281.062, 52676.814 21/06/10,08:15:13,04,07,1, 11.8,1,1, 18.015, 10581.017, 281.080, 52676.834 21/06/10,08:15:13,05,07,1, 11.8,1,1, 18.015, 10581.015, 281.072, 52676.910 21/06/10,08:15:13,06,07,1, 11.8,1,1, 18.015, 10580.986, 281.048, 52676.924 21/06/10,08:15:13,07,07,1, 11.8,1,1, 18.015, 10581.006, 281.099, 52676.931 21/06/10,08:15:13,08,07,1, 11.8,1,1, 18.015, 10581.003, 281.087, 52676.900 21/06/10,08:15:13,09,07,1, 11.8,1,1, 18.015, 10580.983, 281.102, 52676.827 21/06/10,08:15:13,10,07,1, 11.8,1,1, 18.015, 10581.015, 281.104, 52676.824 21/06/10,08:15:13,11,07,1, 11.8,1,1, 18.015, 10581.017, 281.121, 52676.830 21/06/10,08:15:13,12,07,1, 11.8,1,1, 18.015, 10580.992, 281.109, 52676.884 21/06/10,08:15:13,13,07,1, 11.8,1,1, 18.015, 10580.990, 281.084, 52676.934 21/06/10,08:15:13,14,07,1, 11.8,1,1, 18.015, 10581.004, 281.143, 52676.947 21/06/10,08:15:13,15,07,1, 11.8,1,1, 18.015, 10581.008, 281.105, 52677.014 21/06/10,08:15:13,16,07,1, 11.8,1,1, 18.015, 10580.999, 281.127, 52677.001 21/06/10,08:15:13,17,07,1, 11.8,1,1, 18.015, 10581.004, 281.114, 52676.916 21/06/10,08:15:13,18,07,1, 11.8,1,1, 18.015, 10581.040, 281.125, 52676.842 21/06/10,08:15:13,19,07,1, 11.8,1,1, 18.015, 10580.995, 281.120, 52676.828 21/06/10,08:15:14,00,07,1, 11.9,1,1, 18.016, 10580.992, 281.120, 52676.828 21/06/10,08:15:14,01,07,1, 11.9,1,1, 18.016, 10581.007, 281.121, 52676.873 21/06/10,08:15:14,02,07,1, 11.9,1,1, 18.016, 10580.985, 281.149, 52676.933 21/06/10,08:15:14,03,07,1, 11.9,1,1, 18.016, 10581.029, 281.126, 52676.803 21/06/10,08:15:14,04,07,1, 11.9,1,1, 18.016, 10581.000, 281.129, 52676.931 21/06/10,08:15:14,05,07,1, 11.9,1,1, 18.016, 10580.999, 281.146, 52676.931 21/06/10,08:15:14,06,07,1, 11.9,1,1, 18.016, 10581.021, 281.146, 52676.864 21/06/10,08:15:14,07,07,1, 11.9,1,1, 18.016, 10581.013, 281.127, 52676.791 21/06/10,08:15:14,08,07,1, 11.9,1,1, 18.016, 10581.013, 281.135, 52676.825 21/06/10,08:15:14,09,07,1, 11.9,1,1, 18.016, 10581.040, 281.132, 52676.873 21/06/10,08:15:14,10,07,1, 11.9,1,1, 18.016, 10581.041, 281.143, 52676.936 21/06/10,08:15:14,11,07,1, 11.9,1,1, 18.016, 10581.011, 281.132, 52676.953 21/06/10,08:15:14,12,07,1, 11.9,1,1, 18.016, 10581.016, 281.160, 52676.996 21/06/10,08:15:14,13,07,1, 11.9,1,1, 18.016, 10581.044, 281.143, 52676.963 21/06/10,08:15:14,14,07,1, 11.9,1,1, 18.016, 10581.034, 281.146, 52676.883 21/06/10,08:15:14,15,07,1, 11.9,1,1, 18.016, 10581.069, 281.120, 52676.813 21/06/10,08:15:14,16,07,1, 11.9,1,1, 18.016, 10581.054, 281.134, 52676.822 21/06/10,08:15:14,17,07,1, 11.9,1,1, 18.016, 10581.061, 281.128, 52676.859 21/06/10,08:15:14,18,07,1, 11.9,1,1, 18.016, 10581.086, 281.152, 52676.892 21/06/10,08:15:14,19,07,1, 11.9,1,1, 18.016, 10581.091, 281.122, 52676.920 21/06/10,08:15:15,00,07,1, 11.9,1,1, 18.016, 10581.083, 281.122, 52676.920 21/06/10,08:15:15,01,07,1, 11.9,1,1, 18.016, 10581.065, 281.151, 52677.125 21/06/10,08:15:15,02,07,1, 11.9,1,1, 18.016, 10581.070, 281.130, 52676.895 21/06/10,08:15:15,03,07,1, 11.9,1,1, 18.016, 10581.060, 281.170, 52676.882 21/06/10,08:15:15,04,07,1, 11.9,1,1, 18.016, 10581.066, 281.136, 52676.827 21/06/10,08:15:15,05,07,1, 11.9,1,1, 18.016, 10581.105, 281.151, 52676.832 21/06/10,08:15:15,06,07,1, 11.9,1,1, 18.016, 10581.067, 281.146, 52676.877 21/06/10,08:15:15,07,07,1, 11.9,1,1, 18.016, 10581.102, 281.138, 52676.890 21/06/10,08:15:15,08,07,1, 11.9,1,1, 18.016, 10581.078, 281.133, 52676.971 21/06/10,08:15:15,09,07,1, 11.9,1,1, 18.016, 10581.081, 281.144, 52676.917 21/06/10,08:15:15,10,07,1, 11.9,1,1, 18.016, 10581.063, 281.143, 52677.029 21/06/10,08:15:15,11,07,1, 11.9,1,1, 18.016, 10581.085, 281.143, 52676.931 21/06/10,08:15:15,12,07,1, 11.9,1,1, 18.016, 10581.095, 281.161, 52676.887 21/06/10,08:15:15,13,07,1, 11.9,1,1, 18.016, 10581.091, 281.104, 52676.805 21/06/10,08:15:15,14,07,1, 11.9,1,1, 18.016, 10581.100, 281.138, 52676.854 21/06/10,08:15:15,15,07,1, 11.9,1,1, 18.016, 10581.083, 281.112, 52676.786 21/06/10,08:15:15,16,07,1, 11.9,1,1, 18.016, 10581.100, 281.123, 52676.863 21/06/10,08:15:15,17,07,1, 11.9,1,1, 18.016, 10581.099, 281.145, 52676.931 21/06/10,08:15:15,18,07,1, 11.9,1,1, 18.016, 10581.091, 281.154, 52677.009 21/06/10,08:15:15,19,07,1, 11.9,1,1, 18.016, 10581.094, 281.163, 52676.968 21/06/10,08:15:16,00,07,1, 11.9,1,1, 18.018, 10581.092, 281.163, 52676.968 21/06/10,08:15:16,01,07,1, 11.9,1,1, 18.018, 10581.123, 281.128, 52676.809 21/06/10,08:15:16,02,07,1, 11.9,1,1, 18.018, 10581.086, 281.135, 52676.833 21/06/10,08:15:16,03,07,1, 11.9,1,1, 18.018, 10581.075, 281.118, 52676.800 21/06/10,08:15:16,04,07,1, 11.9,1,1, 18.018, 10581.088, 281.162, 52676.862 21/06/10,08:15:16,05,07,1, 11.9,1,1, 18.018, 10581.084, 281.162, 52676.929 21/06/10,08:15:16,06,07,1, 11.9,1,1, 18.018, 10581.096, 281.158, 52676.998 21/06/10,08:15:16,07,07,1, 11.9,1,1, 18.018, 10581.088, 281.165, 52676.979 21/06/10,08:15:16,08,07,1, 11.9,1,1, 18.018, 10581.087, 281.179, 52676.986 21/06/10,08:15:16,09,07,1, 11.9,1,1, 18.018, 10581.108, 281.197, 52676.929 21/06/10,08:15:16,10,07,1, 11.9,1,1, 18.018, 10581.100, 281.190, 52676.883 21/06/10,08:15:16,11,07,1, 11.9,1,1, 18.018, 10581.105, 281.161, 52676.844 21/06/10,08:15:16,12,07,1, 11.9,1,1, 18.018, 10581.104, 281.169, 52676.843 21/06/10,08:15:16,13,07,1, 11.9,1,1, 18.018, 10581.108, 281.196, 52676.906 21/06/10,08:15:16,14,07,1, 11.9,1,1, 18.018, 10581.097, 281.186, 52676.902 21/06/10,08:15:16,15,07,1, 11.9,1,1, 18.018, 10581.103, 281.221, 52676.996 21/06/10,08:15:16,16,07,1, 11.9,1,1, 18.018, 10581.082, 281.210, 52676.943 21/06/10,08:15:16,17,07,1, 11.9,1,1, 18.018, 10581.060, 281.179, 52676.934 21/06/10,08:15:16,18,07,1, 11.9,1,1, 18.018, 10581.062, 281.211, 52676.854 21/06/10,08:15:16,19,07,1, 11.9,1,1, 18.018, 10581.065, 281.202, 52676.846 21/06/10,08:15:17,00,07,1, 11.8,1,1, 18.015, 10581.058, 281.202, 52676.846 21/06/10,08:15:17,01,07,1, 11.8,1,1, 18.015, 10581.046, 281.228, 52676.826 21/06/10,08:15:17,02,07,1, 11.8,1,1, 18.015, 10581.026, 281.235, 52676.905 21/06/10,08:15:17,03,07,1, 11.8,1,1, 18.015, 10581.016, 281.269, 52676.968 21/06/10,08:15:17,04,07,1, 11.8,1,1, 18.015, 10580.998, 281.278, 52676.945 21/06/10,08:15:17,05,07,1, 11.8,1,1, 18.015, 10581.019, 281.296, 52676.984 21/06/10,08:15:17,06,07,1, 11.8,1,1, 18.015, 10580.979, 281.269, 52676.924 21/06/10,08:15:17,07,07,1, 11.8,1,1, 18.015, 10580.991, 281.275, 52676.861 21/06/10,08:15:17,08,07,1, 11.8,1,1, 18.015, 10580.965, 281.255, 52676.820 21/06/10,08:15:17,09,07,1, 11.8,1,1, 18.015, 10580.986, 281.287, 52676.857 21/06/10,08:15:17,10,07,1, 11.8,1,1, 18.015, 10580.975, 281.281, 52676.908 21/06/10,08:15:17,11,07,1, 11.8,1,1, 18.015, 10580.942, 281.280, 52676.955 21/06/10,08:15:17,12,07,1, 11.8,1,1, 18.015, 10580.944, 281.308, 52676.957 21/06/10,08:15:17,13,07,1, 11.8,1,1, 18.015, 10580.905, 281.283, 52676.976 21/06/10,08:15:17,14,07,1, 11.8,1,1, 18.015, 10580.917, 281.266, 52676.914 21/06/10,08:15:17,15,07,1, 11.8,1,1, 18.015, 10580.894, 281.251, 52676.856 21/06/10,08:15:17,16,07,1, 11.8,1,1, 18.015, 10580.910, 281.267, 52676.865 21/06/10,08:15:17,17,07,1, 11.8,1,1, 18.015, 10580.898, 281.248, 52676.814 21/06/10,08:15:17,18,07,1, 11.8,1,1, 18.015, 10580.898, 281.268, 52676.873 21/06/10,08:15:17,19,07,1, 11.8,1,1, 18.015, 10580.904, 281.232, 52676.885 21/06/10,08:15:18,00,07,1, 11.9,1,1, 18.013, 10580.900, 281.232, 52676.885 21/06/10,08:15:18,01,07,1, 11.9,1,1, 18.013, 10580.898, 281.321, 52676.978 21/06/10,08:15:18,02,07,1, 11.9,1,1, 18.013, 10580.913, 281.308, 52676.981 21/06/10,08:15:18,03,07,1, 11.9,1,1, 18.013, 10580.906, 281.292, 52676.876 21/06/10,08:15:18,04,07,1, 11.9,1,1, 18.013, 10580.935, 281.304, 52676.878 21/06/10,08:15:18,05,07,1, 11.9,1,1, 18.013, 10580.911, 281.324, 52676.854 21/06/10,08:15:18,06,07,1, 11.9,1,1, 18.013, 10580.938, 281.343, 52676.911 21/06/10,08:15:18,07,07,1, 11.9,1,1, 18.013, 10580.938, 281.352, 52676.909 21/06/10,08:15:18,08,07,1, 11.9,1,1, 18.013, 10580.944, 281.362, 52676.991 21/06/10,08:15:18,09,07,1, 11.9,1,1, 18.013, 10580.960, 281.376, 52677.016 21/06/10,08:15:18,10,07,1, 11.9,1,1, 18.013, 10580.976, 281.374, 52677.033 21/06/10,08:15:18,11,07,1, 11.9,1,1, 18.013, 10580.951, 281.362, 52677.014 21/06/10,08:15:18,12,07,1, 11.9,1,1, 18.013, 10580.946, 281.330, 52676.876 21/06/10,08:15:18,13,07,1, 11.9,1,1, 18.013, 10580.942, 281.366, 52676.876 21/06/10,08:15:18,14,07,1, 11.9,1,1, 18.013, 10580.941, 281.369, 52676.840 21/06/10,08:15:18,15,07,1, 11.9,1,1, 18.013, 10580.950, 281.364, 52676.928 21/06/10,08:15:18,16,07,1, 11.9,1,1, 18.013, 10580.927, 281.364, 52676.952 21/06/10,08:15:18,17,07,1, 11.9,1,1, 18.013, 10580.938, 281.373, 52677.021 21/06/10,08:15:18,18,07,1, 11.9,1,1, 18.013, 10580.930, 281.333, 52676.998 21/06/10,08:15:18,19,07,1, 11.9,1,1, 18.013, 10580.943, 281.381, 52677.008 21/06/10,08:15:19,00,07,1, 11.8,1,1, 18.015, 10580.941, 281.381, 52677.008 21/06/10,08:15:19,01,07,1, 11.8,1,1, 18.015, 10580.964, 281.354, 52676.915 21/06/10,08:15:19,02,07,1, 11.8,1,1, 18.015, 10580.939, 281.321, 52676.852 21/06/10,08:15:19,03,07,1, 11.8,1,1, 18.015, 10580.966, 281.327, 52676.857 21/06/10,08:15:19,04,07,1, 11.8,1,1, 18.015, 10580.992, 281.329, 52676.935 21/06/10,08:15:19,05,07,1, 11.8,1,1, 18.015, 10580.994, 281.350, 52676.966 21/06/10,08:15:19,06,07,1, 11.8,1,1, 18.015, 10580.948, 281.377, 52676.935 21/06/10,08:15:19,07,07,1, 11.8,1,1, 18.015, 10580.990, 281.340, 52676.981 21/06/10,08:15:19,08,07,1, 11.8,1,1, 18.015, 10580.960, 281.376, 52676.994 21/06/10,08:15:19,09,07,1, 11.8,1,1, 18.015, 10580.980, 281.343, 52676.961 21/06/10,08:15:19,10,07,1, 11.8,1,1, 18.015, 10581.029, 281.368, 52676.910 21/06/10,08:15:19,11,07,1, 11.8,1,1, 18.015, 10581.036, 281.357, 52676.903 21/06/10,08:15:19,12,07,1, 11.8,1,1, 18.015, 10581.033, 281.375, 52676.947 21/06/10,08:15:19,13,07,1, 11.8,1,1, 18.015, 10581.031, 281.400, 52676.969 21/06/10,08:15:19,14,07,1, 11.8,1,1, 18.015, 10581.029, 281.404, 52677.047 21/06/10,08:15:19,15,07,1, 11.8,1,1, 18.015, 10581.056, 281.386, 52677.069 21/06/10,08:15:19,16,07,1, 11.8,1,1, 18.015, 10581.017, 281.406, 52677.058 21/06/10,08:15:19,17,07,1, 11.8,1,1, 18.015, 10581.028, 281.391, 52676.976 21/06/10,08:15:19,18,07,1, 11.8,1,1, 18.015, 10581.061, 281.423, 52676.957 21/06/10,08:15:19,19,07,1, 11.8,1,1, 18.015, 10581.009, 281.411, 52676.869 21/06/10,08:15:20,00,07,1, 11.9,1,1, 18.015, 10581.008, 281.411, 52676.869 21/06/10,08:15:20,01,07,1, 11.9,1,1, 18.015, 10581.025, 281.420, 52676.995 21/06/10,08:15:20,02,07,1, 11.9,1,1, 18.015, 10581.026, 281.420, 52677.029 21/06/10,08:15:20,03,07,1, 11.9,1,1, 18.015, 10581.026, 281.429, 52677.120 21/06/10,08:15:20,04,07,1, 11.9,1,1, 18.015, 10581.024, 281.417, 52677.114 21/06/10,08:15:20,05,07,1, 11.9,1,1, 18.015, 10581.019, 281.397, 52677.087 21/06/10,08:15:20,06,07,1, 11.9,1,1, 18.015, 10581.015, 281.385, 52676.971 21/06/10,08:15:20,07,07,1, 11.9,1,1, 18.015, 10581.028, 281.373, 52676.946 21/06/10,08:15:20,08,07,1, 11.9,1,1, 18.015, 10581.028, 281.372, 52676.937 21/06/10,08:15:20,09,07,1, 11.9,1,1, 18.015, 10581.024, 281.365, 52676.940 21/06/10,08:15:20,10,07,1, 11.9,1,1, 18.015, 10581.044, 281.389, 52676.971 21/06/10,08:15:20,11,07,1, 11.9,1,1, 18.015, 10581.047, 281.402, 52677.085 21/06/10,08:15:20,12,07,1, 11.9,1,1, 18.015, 10581.038, 281.414, 52677.094 21/06/10,08:15:20,13,07,1, 11.9,1,1, 18.015, 10581.053, 281.419, 52677.092 21/06/10,08:15:20,14,07,1, 11.9,1,1, 18.015, 10581.030, 281.414, 52677.014 21/06/10,08:15:20,15,07,1, 11.9,1,1, 18.015, 10581.030, 281.404, 52676.981 21/06/10,08:15:20,16,07,1, 11.9,1,1, 18.015, 10581.018, 281.371, 52676.899 21/06/10,08:15:20,17,07,1, 11.9,1,1, 18.015, 10581.035, 281.407, 52676.891 21/06/10,08:15:20,18,07,1, 11.9,1,1, 18.015, 10581.039, 281.423, 52676.962 21/06/10,08:15:20,19,07,1, 11.9,1,1, 18.015, 10581.043, 281.394, 52677.003 21/06/10,08:15:21,00,08,1, 11.8,1,1, 18.016, 10581.042, 281.394, 52677.003 21/06/10,08:15:21,01,08,1, 11.8,1,1, 18.016, 10581.029, 281.405, 52676.975 21/06/10,08:15:21,02,08,1, 11.8,1,1, 18.016, 10581.015, 281.398, 52677.087 21/06/10,08:15:21,03,08,1, 11.8,1,1, 18.016, 10581.015, 281.409, 52676.947 21/06/10,08:15:21,04,08,1, 11.8,1,1, 18.016, 10581.064, 281.442, 52677.009 21/06/10,08:15:21,05,08,1, 11.8,1,1, 18.016, 10581.074, 281.417, 52676.929 21/06/10,08:15:21,06,08,1, 11.8,1,1, 18.016, 10581.044, 281.421, 52676.897 21/06/10,08:15:21,07,08,1, 11.8,1,1, 18.016, 10581.062, 281.397, 52676.933 21/06/10,08:15:21,08,08,1, 11.8,1,1, 18.016, 10581.030, 281.442, 52677.016 21/06/10,08:15:21,09,08,1, 11.8,1,1, 18.016, 10581.043, 281.454, 52677.106 21/06/10,08:15:21,10,08,1, 11.8,1,1, 18.016, 10581.048, 281.447, 52677.050 21/06/10,08:15:21,11,08,1, 11.8,1,1, 18.016, 10581.014, 281.448, 52677.032 21/06/10,08:15:21,12,08,1, 11.8,1,1, 18.016, 10581.044, 281.444, 52677.044 21/06/10,08:15:21,13,08,1, 11.8,1,1, 18.016, 10581.002, 281.413, 52676.941 21/06/10,08:15:21,14,08,1, 11.8,1,1, 18.016, 10581.007, 281.411, 52676.890 21/06/10,08:15:21,15,08,1, 11.8,1,1, 18.016, 10581.002, 281.404, 52676.926 21/06/10,08:15:21,16,08,1, 11.8,1,1, 18.016, 10581.010, 281.411, 52676.977 21/06/10,08:15:21,17,08,1, 11.8,1,1, 18.016, 10581.009, 281.393, 52677.099 21/06/10,08:15:21,18,08,1, 11.8,1,1, 18.016, 10580.992, 281.411, 52677.044 21/06/10,08:15:21,19,08,1, 11.8,1,1, 18.016, 10580.962, 281.401, 52677.011 21/06/10,08:15:22,00,07,1, 11.9,1,1, 18.017, 10580.958, 281.401, 52677.011 21/06/10,08:15:22,01,07,1, 11.9,1,1, 18.017, 10580.964, 281.394, 52676.968 21/06/10,08:15:22,02,07,1, 11.9,1,1, 18.017, 10580.947, 281.389, 52676.893 21/06/10,08:15:22,03,07,1, 11.9,1,1, 18.017, 10580.972, 281.383, 52676.878 21/06/10,08:15:22,04,07,1, 11.9,1,1, 18.017, 10580.978, 281.406, 52676.912 21/06/10,08:15:22,05,07,1, 11.9,1,1, 18.017, 10580.966, 281.449, 52677.006 21/06/10,08:15:22,06,07,1, 11.9,1,1, 18.017, 10580.988, 281.467, 52677.080 21/06/10,08:15:22,07,07,1, 11.9,1,1, 18.017, 10581.019, 281.505, 52677.099 21/06/10,08:15:22,08,07,1, 11.9,1,1, 18.017, 10581.002, 281.481, 52677.084 21/06/10,08:15:22,09,07,1, 11.9,1,1, 18.017, 10581.013, 281.493, 52677.055 21/06/10,08:15:22,10,07,1, 11.9,1,1, 18.017, 10581.013, 281.488, 52676.990 21/06/10,08:15:22,11,07,1, 11.9,1,1, 18.017, 10581.028, 281.481, 52676.963 21/06/10,08:15:22,12,07,1, 11.9,1,1, 18.017, 10581.024, 281.460, 52676.937 21/06/10,08:15:22,13,07,1, 11.9,1,1, 18.017, 10581.009, 281.484, 52676.991 21/06/10,08:15:22,14,07,1, 11.9,1,1, 18.017, 10581.005, 281.494, 52676.989 21/06/10,08:15:22,15,07,1, 11.9,1,1, 18.017, 10580.995, 281.487, 52677.060 21/06/10,08:15:22,16,07,1, 11.9,1,1, 18.017, 10580.991, 281.511, 52677.040 21/06/10,08:15:22,17,07,1, 11.9,1,1, 18.017, 10580.964, 281.513, 52677.055 21/06/10,08:15:22,18,07,1, 11.9,1,1, 18.017, 10580.959, 281.489, 52677.009 21/06/10,08:15:22,19,07,1, 11.9,1,1, 18.017, 10580.966, 281.469, 52676.917 21/06/10,08:15:23,00,07,1, 11.9,1,1, 18.014, 10580.958, 281.469, 52676.917 21/06/10,08:15:23,01,07,1, 11.9,1,1, 18.014, 10580.936, 281.434, 52676.937 21/06/10,08:15:23,02,07,1, 11.9,1,1, 18.014, 10580.931, 281.422, 52676.947 21/06/10,08:15:23,03,07,1, 11.9,1,1, 18.014, 10580.919, 281.403, 52676.998 21/06/10,08:15:23,04,07,1, 11.9,1,1, 18.014, 10580.936, 281.424, 52677.073 21/06/10,08:15:23,05,07,1, 11.9,1,1, 18.014, 10580.896, 281.387, 52677.089 21/06/10,08:15:23,06,07,1, 11.9,1,1, 18.014, 10580.895, 281.453, 52677.002 21/06/10,08:15:23,07,07,1, 11.9,1,1, 18.014, 10580.893, 281.408, 52676.957 21/06/10,08:15:23,08,07,1, 11.9,1,1, 18.014, 10580.915, 281.422, 52676.904 21/06/10,08:15:23,09,07,1, 11.9,1,1, 18.014, 10580.881, 281.420, 52676.868 21/06/10,08:15:23,10,07,1, 11.9,1,1, 18.014, 10580.890, 281.441, 52676.960 21/06/10,08:15:23,11,07,1, 11.9,1,1, 18.014, 10580.870, 281.441, 52677.017 21/06/10,08:15:23,12,07,1, 11.9,1,1, 18.014, 10580.836, 281.461, 52677.196 21/06/10,08:15:23,13,07,1, 11.9,1,1, 18.014, 10580.855, 281.473, 52677.052 21/06/10,08:15:23,14,07,1, 11.9,1,1, 18.014, 10580.814, 281.463, 52677.162 21/06/10,08:15:23,15,07,1, 11.9,1,1, 18.014, 10580.818, 281.420, 52676.915 21/06/10,08:15:23,16,07,1, 11.9,1,1, 18.014, 10580.780, 281.435, 52676.889 21/06/10,08:15:23,17,07,1, 11.9,1,1, 18.014, 10580.781, 281.427, 52676.875 21/06/10,08:15:23,18,07,1, 11.9,1,1, 18.014, 10580.789, 281.416, 52676.935 21/06/10,08:15:23,19,07,1, 11.9,1,1, 18.014, 10580.776, 281.452, 52676.970 21/06/10,08:15:24,00,06,1, 11.9,1,1, 18.015, 10580.775, 281.452, 52676.970 21/06/10,08:15:24,01,06,1, 11.9,1,1, 18.015, 10580.846, 281.487, 52677.073 21/06/10,08:15:24,02,06,1, 11.9,1,1, 18.015, 10580.848, 281.471, 52677.071 21/06/10,08:15:24,03,06,1, 11.9,1,1, 18.015, 10580.886, 281.514, 52677.032 21/06/10,08:15:24,04,06,1, 11.9,1,1, 18.015, 10580.890, 281.510, 52676.984 21/06/10,08:15:24,05,06,1, 11.9,1,1, 18.015, 10580.880, 281.506, 52676.944 21/06/10,08:15:24,06,06,1, 11.9,1,1, 18.015, 10580.880, 281.484, 52676.916 21/06/10,08:15:24,07,06,1, 11.9,1,1, 18.015, 10580.904, 281.523, 52676.948 21/06/10,08:15:24,08,06,1, 11.9,1,1, 18.015, 10580.901, 281.542, 52677.012 21/06/10,08:15:24,09,06,1, 11.9,1,1, 18.015, 10580.897, 281.554, 52677.071 21/06/10,08:15:24,10,06,1, 11.9,1,1, 18.015, 10580.895, 281.555, 52677.129 21/06/10,08:15:24,11,06,1, 11.9,1,1, 18.015, 10580.865, 281.519, 52677.030 21/06/10,08:15:24,12,06,1, 11.9,1,1, 18.015, 10580.866, 281.549, 52677.017 21/06/10,08:15:24,13,06,1, 11.9,1,1, 18.015, 10580.852, 281.507, 52676.987 21/06/10,08:15:24,14,06,1, 11.9,1,1, 18.015, 10580.827, 281.537, 52676.972 21/06/10,08:15:24,15,06,1, 11.9,1,1, 18.015, 10580.757, 281.488, 52676.933 21/06/10,08:15:24,16,06,1, 11.9,1,1, 18.015, 10580.739, 281.495, 52677.009 21/06/10,08:15:24,17,06,1, 11.9,1,1, 18.015, 10580.695, 281.471, 52677.067 21/06/10,08:15:24,18,06,1, 11.9,1,1, 18.015, 10580.637, 281.457, 52677.069 21/06/10,08:15:24,19,06,1, 11.9,1,1, 18.015, 10580.617, 281.423, 52677.087 21/06/10,08:15:25,00,07,1, 11.9,1,1, 18.017, 10580.616, 281.423, 52677.087 21/06/10,08:15:25,01,07,1, 11.9,1,1, 18.017, 10580.596, 281.369, 52676.968 21/06/10,08:15:25,02,07,1, 11.9,1,1, 18.017, 10580.601, 281.363, 52676.935 21/06/10,08:15:25,03,07,1, 11.9,1,1, 18.017, 10580.611, 281.344, 52676.891 21/06/10,08:15:25,04,07,1, 11.9,1,1, 18.017, 10580.638, 281.337, 52677.011 21/06/10,08:15:25,05,07,1, 11.9,1,1, 18.017, 10580.651, 281.359, 52677.021 21/06/10,08:15:25,06,07,1, 11.9,1,1, 18.017, 10580.670, 281.327, 52677.050 21/06/10,08:15:25,07,07,1, 11.9,1,1, 18.017, 10580.755, 281.367, 52677.125 21/06/10,08:15:25,08,07,1, 11.9,1,1, 18.017, 10580.783, 281.349, 52677.050 21/06/10,08:15:25,09,07,1, 11.9,1,1, 18.017, 10580.780, 281.371, 52676.993 21/06/10,08:15:25,10,07,1, 11.9,1,1, 18.017, 10580.794, 281.407, 52676.972 21/06/10,08:15:25,11,07,1, 11.9,1,1, 18.017, 10580.875, 281.427, 52676.961 21/06/10,08:15:25,12,07,1, 11.9,1,1, 18.017, 10580.866, 281.467, 52676.813 21/06/10,08:15:25,13,07,1, 11.9,1,1, 18.017, 10580.845, 281.472, 52677.119 21/06/10,08:15:25,14,07,1, 11.9,1,1, 18.017, 10580.920, 281.465, 52677.118 21/06/10,08:15:25,15,07,1, 11.9,1,1, 18.017, 10580.895, 281.465, 52677.151 21/06/10,08:15:25,16,07,1, 11.9,1,1, 18.017, 10580.902, 281.462, 52677.160 21/06/10,08:15:25,17,07,1, 11.9,1,1, 18.017, 10580.903, 281.473, 52677.101 21/06/10,08:15:25,18,07,1, 11.9,1,1, 18.017, 10580.898, 281.452, 52676.968 21/06/10,08:15:25,19,07,1, 11.9,1,1, 18.017, 10580.919, 281.433, 52676.956 21/06/10,08:15:26,00,07,1, 11.8,1,1, 18.018, 10580.916, 281.433, 52676.956 21/06/10,08:15:26,01,07,1, 11.8,1,1, 18.018, 10580.953, 281.453, 52677.007 21/06/10,08:15:26,02,07,1, 11.8,1,1, 18.018, 10580.949, 281.462, 52677.086 21/06/10,08:15:26,03,07,1, 11.8,1,1, 18.018, 10580.962, 281.480, 52677.184 21/06/10,08:15:26,04,07,1, 11.8,1,1, 18.018, 10580.964, 281.498, 52677.137 21/06/10,08:15:26,05,07,1, 11.8,1,1, 18.018, 10580.967, 281.466, 52677.140 21/06/10,08:15:26,06,07,1, 11.8,1,1, 18.018, 10580.988, 281.513, 52677.039 21/06/10,08:15:26,07,07,1, 11.8,1,1, 18.018, 10581.016, 281.529, 52677.048 21/06/10,08:15:26,08,07,1, 11.8,1,1, 18.018, 10581.008, 281.498, 52677.016 21/06/10,08:15:26,09,07,1, 11.8,1,1, 18.018, 10581.014, 281.499, 52677.015 21/06/10,08:15:26,10,07,1, 11.8,1,1, 18.018, 10581.000, 281.517, 52677.051 21/06/10,08:15:26,11,07,1, 11.8,1,1, 18.018, 10581.009, 281.524, 52677.149 21/06/10,08:15:26,12,07,1, 11.8,1,1, 18.018, 10581.006, 281.538, 52677.187 21/06/10,08:15:26,13,07,1, 11.8,1,1, 18.018, 10580.968, 281.521, 52677.152 21/06/10,08:15:26,14,07,1, 11.8,1,1, 18.018, 10580.959, 281.498, 52677.142 21/06/10,08:15:26,15,07,1, 11.8,1,1, 18.018, 10580.958, 281.535, 52677.079 21/06/10,08:15:26,16,07,1, 11.8,1,1, 18.018, 10580.936, 281.520, 52677.034 21/06/10,08:15:26,17,07,1, 11.8,1,1, 18.018, 10580.907, 281.503, 52676.987 21/06/10,08:15:26,18,07,1, 11.8,1,1, 18.018, 10580.926, 281.525, 52677.053 21/06/10,08:15:26,19,07,1, 11.8,1,1, 18.018, 10580.903, 281.510, 52677.089 21/06/10,08:15:27,00,07,1, 11.9,1,1, 18.016, 10580.900, 281.510, 52677.089 21/06/10,08:15:27,01,07,1, 11.9,1,1, 18.016, 10580.898, 281.520, 52677.165 21/06/10,08:15:27,02,07,1, 11.9,1,1, 18.016, 10580.869, 281.521, 52677.147 21/06/10,08:15:27,03,07,1, 11.9,1,1, 18.016, 10580.854, 281.507, 52677.082 21/06/10,08:15:27,04,07,1, 11.9,1,1, 18.016, 10580.909, 281.546, 52677.052 21/06/10,08:15:27,05,07,1, 11.9,1,1, 18.016, 10580.884, 281.511, 52676.999 21/06/10,08:15:27,06,07,1, 11.9,1,1, 18.016, 10580.930, 281.592, 52677.049 21/06/10,08:15:27,07,07,1, 11.9,1,1, 18.016, 10580.924, 281.557, 52677.026 21/06/10,08:15:27,08,07,1, 11.9,1,1, 18.016, 10580.921, 281.618, 52677.115 21/06/10,08:15:27,09,07,1, 11.9,1,1, 18.016, 10580.886, 281.563, 52677.144 21/06/10,08:15:27,10,07,1, 11.9,1,1, 18.016, 10580.925, 281.616, 52677.219 21/06/10,08:15:27,11,07,1, 11.9,1,1, 18.016, 10580.895, 281.585, 52677.128 21/06/10,08:15:27,12,07,1, 11.9,1,1, 18.016, 10580.876, 281.609, 52677.096 21/06/10,08:15:27,13,07,1, 11.9,1,1, 18.016, 10580.916, 281.656, 52677.075 21/06/10,08:15:27,14,07,1, 11.9,1,1, 18.016, 10580.896, 281.618, 52677.006 21/06/10,08:15:27,15,07,1, 11.9,1,1, 18.016, 10580.907, 281.607, 52677.047 21/06/10,08:15:27,16,07,1, 11.9,1,1, 18.016, 10580.861, 281.663, 52677.100 21/06/10,08:15:27,17,07,1, 11.9,1,1, 18.016, 10580.865, 281.643, 52677.189 21/06/10,08:15:27,18,07,1, 11.9,1,1, 18.016, 10580.877, 281.665, 52677.213 21/06/10,08:15:27,19,07,1, 11.9,1,1, 18.016, 10580.858, 281.656, 52677.187 21/06/10,08:15:28,00,07,1, 12.0,1,1, 18.015, 10580.858, 281.656, 52677.187 21/06/10,08:15:28,01,07,1, 12.0,1,1, 18.015, 10580.837, 281.669, 52677.090 21/06/10,08:15:28,02,07,1, 12.0,1,1, 18.015, 10580.829, 281.632, 52676.944 21/06/10,08:15:28,03,07,1, 12.0,1,1, 18.015, 10580.827, 281.635, 52677.012 21/06/10,08:15:28,04,07,1, 12.0,1,1, 18.015, 10580.829, 281.648, 52677.007 21/06/10,08:15:28,05,07,1, 12.0,1,1, 18.015, 10580.792, 281.676, 52677.094 21/06/10,08:15:28,06,07,1, 12.0,1,1, 18.015, 10580.808, 281.677, 52677.179 21/06/10,08:15:28,07,07,1, 12.0,1,1, 18.015, 10580.811, 281.707, 52677.175 21/06/10,08:15:28,08,07,1, 12.0,1,1, 18.015, 10580.822, 281.676, 52677.196 21/06/10,08:15:28,09,07,1, 12.0,1,1, 18.015, 10580.834, 281.696, 52677.113 21/06/10,08:15:28,10,07,1, 12.0,1,1, 18.015, 10580.835, 281.671, 52677.078 21/06/10,08:15:28,11,07,1, 12.0,1,1, 18.015, 10580.821, 281.640, 52677.043 21/06/10,08:15:28,12,07,1, 12.0,1,1, 18.015, 10580.849, 281.620, 52677.002 21/06/10,08:15:28,13,07,1, 12.0,1,1, 18.015, 10580.832, 281.668, 52677.064 21/06/10,08:15:28,14,07,1, 12.0,1,1, 18.015, 10580.862, 281.651, 52677.173 21/06/10,08:15:28,15,07,1, 12.0,1,1, 18.015, 10580.845, 281.644, 52677.180 21/06/10,08:15:28,16,07,1, 12.0,1,1, 18.015, 10580.842, 281.658, 52677.167 21/06/10,08:15:28,17,07,1, 12.0,1,1, 18.015, 10580.899, 281.670, 52677.152 21/06/10,08:15:28,18,07,1, 12.0,1,1, 18.015, 10580.868, 281.683, 52677.094 21/06/10,08:15:28,19,07,1, 12.0,1,1, 18.015, 10580.860, 281.655, 52677.022 21/06/10,08:15:29,00,07,1, 11.7,1,1, 18.013, 10580.858, 281.655, 52677.022 21/06/10,08:15:29,01,07,1, 11.7,1,1, 18.013, 10580.853, 281.642, 52676.999 21/06/10,08:15:29,02,07,1, 11.7,1,1, 18.013, 10580.887, 281.651, 52677.113 21/06/10,08:15:29,03,07,1, 11.7,1,1, 18.013, 10580.854, 281.676, 52677.135 21/06/10,08:15:29,04,07,1, 11.7,1,1, 18.013, 10580.875, 281.666, 52677.171 21/06/10,08:15:29,05,07,1, 11.7,1,1, 18.013, 10580.874, 281.682, 52677.175 21/06/10,08:15:29,06,07,1, 11.7,1,1, 18.013, 10580.862, 281.679, 52677.152 21/06/10,08:15:29,07,07,1, 11.7,1,1, 18.013, 10580.853, 281.661, 52677.079 21/06/10,08:15:29,08,07,1, 11.7,1,1, 18.013, 10580.835, 281.636, 52677.033 21/06/10,08:15:29,09,07,1, 11.7,1,1, 18.013, 10580.838, 281.648, 52677.014 21/06/10,08:15:29,10,07,1, 11.7,1,1, 18.013, 10580.867, 281.656, 52677.117 21/06/10,08:15:29,11,07,1, 11.7,1,1, 18.013, 10580.843, 281.679, 52677.167 21/06/10,08:15:29,12,07,1, 11.7,1,1, 18.013, 10580.841, 281.671, 52677.178 21/06/10,08:15:29,13,07,1, 11.7,1,1, 18.013, 10580.862, 281.667, 52677.081 21/06/10,08:15:29,14,07,1, 11.7,1,1, 18.013, 10580.832, 281.659, 52677.095 21/06/10,08:15:29,15,07,1, 11.7,1,1, 18.013, 10580.843, 281.651, 52677.103 21/06/10,08:15:29,16,07,1, 11.7,1,1, 18.013, 10580.860, 281.653, 52677.024 21/06/10,08:15:29,17,07,1, 11.7,1,1, 18.013, 10580.865, 281.657, 52677.015 21/06/10,08:15:29,18,07,1, 11.7,1,1, 18.013, 10580.853, 281.653, 52677.022 21/06/10,08:15:29,19,07,1, 11.7,1,1, 18.013, 10580.876, 281.662, 52677.097 21/06/10,08:15:30,00,08,1, 11.9,1,1, 18.013, 10580.875, 281.662, 52677.097 21/06/10,08:15:30,01,08,1, 11.9,1,1, 18.013, 10580.904, 281.651, 52677.166 21/06/10,08:15:30,02,08,1, 11.9,1,1, 18.013, 10580.888, 281.650, 52677.137 21/06/10,08:15:30,03,08,1, 11.9,1,1, 18.013, 10580.903, 281.660, 52677.068 21/06/10,08:15:30,04,08,1, 11.9,1,1, 18.013, 10580.895, 281.625, 52677.039 21/06/10,08:15:30,05,08,1, 11.9,1,1, 18.013, 10580.923, 281.637, 52677.004 21/06/10,08:15:30,06,08,1, 11.9,1,1, 18.013, 10580.935, 281.655, 52677.062 21/06/10,08:15:30,07,08,1, 11.9,1,1, 18.013, 10580.922, 281.653, 52677.108 21/06/10,08:15:30,08,08,1, 11.9,1,1, 18.013, 10580.935, 281.652, 52677.153 21/06/10,08:15:30,09,08,1, 11.9,1,1, 18.013, 10580.937, 281.683, 52677.231 21/06/10,08:15:30,10,08,1, 11.9,1,1, 18.013, 10580.961, 281.645, 52677.195 21/06/10,08:15:30,11,08,1, 11.9,1,1, 18.013, 10580.974, 281.685, 52677.159 21/06/10,08:15:30,12,08,1, 11.9,1,1, 18.013, 10580.935, 281.660, 52677.103 21/06/10,08:15:30,13,08,1, 11.9,1,1, 18.013, 10580.945, 281.670, 52677.096 21/06/10,08:15:30,14,08,1, 11.9,1,1, 18.013, 10580.957, 281.652, 52677.016 21/06/10,08:15:30,15,08,1, 11.9,1,1, 18.013, 10580.947, 281.682, 52677.119 21/06/10,08:15:30,16,08,1, 11.9,1,1, 18.013, 10580.956, 281.674, 52677.153 21/06/10,08:15:30,17,08,1, 11.9,1,1, 18.013, 10580.936, 281.690, 52677.199 21/06/10,08:15:30,18,08,1, 11.9,1,1, 18.013, 10580.917, 281.656, 52677.228 21/06/10,08:15:30,19,08,1, 11.9,1,1, 18.013, 10580.902, 281.685, 52677.192 21/06/10,08:15:31,00,08,1, 11.8,1,1, 18.015, 10580.900, 281.685, 52677.192 21/06/10,08:15:31,01,08,1, 11.8,1,1, 18.015, 10580.879, 281.684, 52677.051 21/06/10,08:15:31,02,08,1, 11.8,1,1, 18.015, 10580.900, 281.690, 52677.036 21/06/10,08:15:31,03,08,1, 11.8,1,1, 18.015, 10580.901, 281.687, 52677.060 21/06/10,08:15:31,04,08,1, 11.8,1,1, 18.015, 10580.866, 281.683, 52677.139 21/06/10,08:15:31,05,08,1, 11.8,1,1, 18.015, 10580.861, 281.669, 52677.186 21/06/10,08:15:31,06,08,1, 11.8,1,1, 18.015, 10580.858, 281.692, 52677.174 21/06/10,08:15:31,07,08,1, 11.8,1,1, 18.015, 10580.847, 281.704, 52677.159 21/06/10,08:15:31,08,08,1, 11.8,1,1, 18.015, 10580.835, 281.685, 52677.134 21/06/10,08:15:31,09,08,1, 11.8,1,1, 18.015, 10580.857, 281.684, 52677.092 21/06/10,08:15:31,10,08,1, 11.8,1,1, 18.015, 10580.851, 281.688, 52677.057 21/06/10,08:15:31,11,08,1, 11.8,1,1, 18.015, 10580.863, 281.688, 52677.064 21/06/10,08:15:31,12,08,1, 11.8,1,1, 18.015, 10580.864, 281.703, 52677.135 21/06/10,08:15:31,13,08,1, 11.8,1,1, 18.015, 10580.874, 281.722, 52677.205 21/06/10,08:15:31,14,08,1, 11.8,1,1, 18.015, 10580.828, 281.716, 52677.230 21/06/10,08:15:31,15,08,1, 11.8,1,1, 18.015, 10580.836, 281.735, 52677.221 21/06/10,08:15:31,16,08,1, 11.8,1,1, 18.015, 10580.844, 281.708, 52677.150 21/06/10,08:15:31,17,08,1, 11.8,1,1, 18.015, 10580.785, 281.739, 52677.133 21/06/10,08:15:31,18,08,1, 11.8,1,1, 18.015, 10580.836, 281.724, 52677.088 21/06/10,08:15:31,19,08,1, 11.8,1,1, 18.015, 10580.787, 281.701, 52677.124 21/06/10,08:15:32,00,08,1, 11.8,1,1, 18.016, 10580.783, 281.701, 52677.124 21/06/10,08:15:32,01,08,1, 11.8,1,1, 18.016, 10580.779, 281.730, 52677.167 21/06/10,08:15:32,02,08,1, 11.8,1,1, 18.016, 10580.788, 281.721, 52677.221 21/06/10,08:15:32,03,08,1, 11.8,1,1, 18.016, 10580.776, 281.755, 52677.249 21/06/10,08:15:32,04,08,1, 11.8,1,1, 18.016, 10580.763, 281.754, 52677.226 21/06/10,08:15:32,05,08,1, 11.8,1,1, 18.016, 10580.779, 281.742, 52677.141 21/06/10,08:15:32,06,08,1, 11.8,1,1, 18.016, 10580.740, 281.700, 52677.060 21/06/10,08:15:32,07,08,1, 11.8,1,1, 18.016, 10580.739, 281.739, 52677.047 21/06/10,08:15:32,08,08,1, 11.8,1,1, 18.016, 10580.728, 281.739, 52677.134 21/06/10,08:15:32,09,08,1, 11.8,1,1, 18.016, 10580.737, 281.732, 52677.205 21/06/10,08:15:32,10,08,1, 11.8,1,1, 18.016, 10580.734, 281.774, 52677.203 21/06/10,08:15:32,11,08,1, 11.8,1,1, 18.016, 10580.740, 281.767, 52677.280 21/06/10,08:15:32,12,08,1, 11.8,1,1, 18.016, 10580.747, 281.784, 52677.273 21/06/10,08:15:32,13,08,1, 11.8,1,1, 18.016, 10580.729, 281.776, 52677.152 21/06/10,08:15:32,14,08,1, 11.8,1,1, 18.016, 10580.749, 281.825, 52677.152 21/06/10,08:15:32,15,08,1, 11.8,1,1, 18.016, 10580.777, 281.800, 52677.094 21/06/10,08:15:32,16,08,1, 11.8,1,1, 18.016, 10580.752, 281.826, 52677.140 21/06/10,08:15:32,17,08,1, 11.8,1,1, 18.016, 10580.769, 281.819, 52677.158 21/06/10,08:15:32,18,08,1, 11.8,1,1, 18.016, 10580.758, 281.809, 52677.233 21/06/10,08:15:32,19,08,1, 11.8,1,1, 18.016, 10580.748, 281.831, 52677.260 21/06/10,08:15:33,00,08,1, 11.9,1,1, 18.015, 10580.741, 281.831, 52677.260 21/06/10,08:15:33,01,08,1, 11.9,1,1, 18.015, 10580.761, 281.824, 52677.244 21/06/10,08:15:33,02,08,1, 11.9,1,1, 18.015, 10580.736, 281.822, 52677.196 21/06/10,08:15:33,03,08,1, 11.9,1,1, 18.015, 10580.734, 281.790, 52677.125 21/06/10,08:15:33,04,08,1, 11.9,1,1, 18.015, 10580.729, 281.815, 52677.165 21/06/10,08:15:33,05,08,1, 11.9,1,1, 18.015, 10580.739, 281.783, 52677.227 21/06/10,08:15:33,06,08,1, 11.9,1,1, 18.015, 10580.687, 281.755, 52677.228 21/06/10,08:15:33,07,08,1, 11.9,1,1, 18.015, 10580.643, 281.720, 52677.274 21/06/10,08:15:33,08,08,1, 11.9,1,1, 18.015, 10580.640, 281.724, 52677.339 21/06/10,08:15:33,09,08,1, 11.9,1,1, 18.015, 10580.566, 281.680, 52677.290 21/06/10,08:15:33,10,08,1, 11.9,1,1, 18.015, 10580.576, 281.673, 52677.217 21/06/10,08:15:33,11,08,1, 11.9,1,1, 18.015, 10580.587, 281.663, 52677.178 21/06/10,08:15:33,12,08,1, 11.9,1,1, 18.015, 10580.540, 281.638, 52677.104 21/06/10,08:15:33,13,08,1, 11.9,1,1, 18.015, 10580.576, 281.692, 52677.176 21/06/10,08:15:33,14,08,1, 11.9,1,1, 18.015, 10580.574, 281.614, 52677.216 21/06/10,08:15:33,15,08,1, 11.9,1,1, 18.015, 10580.582, 281.678, 52677.257 21/06/10,08:15:33,16,08,1, 11.9,1,1, 18.015, 10580.611, 281.685, 52677.277 21/06/10,08:15:33,17,08,1, 11.9,1,1, 18.015, 10580.606, 281.682, 52677.246 21/06/10,08:15:33,18,08,1, 11.9,1,1, 18.015, 10580.644, 281.707, 52677.274 21/06/10,08:15:33,19,08,1, 11.9,1,1, 18.015, 10580.666, 281.690, 52677.214 21/06/10,08:15:34,00,08,1, 11.9,1,1, 18.012, 10580.658, 281.690, 52677.214 21/06/10,08:15:34,01,08,1, 11.9,1,1, 18.012, 10580.701, 281.696, 52677.141 21/06/10,08:15:34,02,08,1, 11.9,1,1, 18.012, 10580.716, 281.702, 52677.184 21/06/10,08:15:34,03,08,1, 11.9,1,1, 18.012, 10580.699, 281.696, 52677.247 21/06/10,08:15:34,04,08,1, 11.9,1,1, 18.012, 10580.719, 281.688, 52677.279 21/06/10,08:15:34,05,08,1, 11.9,1,1, 18.012, 10580.728, 281.693, 52677.296 21/06/10,08:15:34,06,08,1, 11.9,1,1, 18.012, 10580.723, 281.691, 52677.297 21/06/10,08:15:34,07,08,1, 11.9,1,1, 18.012, 10580.746, 281.691, 52677.262 21/06/10,08:15:34,08,08,1, 11.9,1,1, 18.012, 10580.746, 281.670, 52677.181 21/06/10,08:15:34,09,08,1, 11.9,1,1, 18.012, 10580.757, 281.693, 52677.155 21/06/10,08:15:34,10,08,1, 11.9,1,1, 18.012, 10580.779, 281.672, 52677.158 21/06/10,08:15:34,11,08,1, 11.9,1,1, 18.012, 10580.772, 281.689, 52677.244 21/06/10,08:15:34,12,08,1, 11.9,1,1, 18.012, 10580.761, 281.686, 52677.267 21/06/10,08:15:34,13,08,1, 11.9,1,1, 18.012, 10580.774, 281.707, 52677.307 21/06/10,08:15:34,14,08,1, 11.9,1,1, 18.012, 10580.783, 281.705, 52677.340 21/06/10,08:15:34,15,08,1, 11.9,1,1, 18.012, 10580.789, 281.695, 52677.285 21/06/10,08:15:34,16,08,1, 11.9,1,1, 18.012, 10580.773, 281.688, 52677.198 21/06/10,08:15:34,17,08,1, 11.9,1,1, 18.012, 10580.768, 281.709, 52677.164 21/06/10,08:15:34,18,08,1, 11.9,1,1, 18.012, 10580.785, 281.710, 52677.153 21/06/10,08:15:34,19,08,1, 11.9,1,1, 18.012, 10580.772, 281.740, 52677.202 21/06/10,08:15:35,00,08,1, 11.9,1,1, 18.018, 10580.766, 281.740, 52677.202 21/06/10,08:15:35,01,08,1, 11.9,1,1, 18.018, 10580.760, 281.748, 52677.340 21/06/10,08:15:35,02,08,1, 11.9,1,1, 18.018, 10580.718, 281.768, 52677.328 21/06/10,08:15:35,03,08,1, 11.9,1,1, 18.018, 10580.744, 281.770, 52677.307 21/06/10,08:15:35,04,08,1, 11.9,1,1, 18.018, 10580.712, 281.749, 52677.276 21/06/10,08:15:35,05,08,1, 11.9,1,1, 18.018, 10580.704, 281.751, 52677.144 21/06/10,08:15:35,06,08,1, 11.9,1,1, 18.018, 10580.704, 281.738, 52677.172 21/06/10,08:15:35,07,08,1, 11.9,1,1, 18.018, 10580.691, 281.742, 52677.157 21/06/10,08:15:35,08,08,1, 11.9,1,1, 18.018, 10580.704, 281.757, 52677.212 21/06/10,08:15:35,09,08,1, 11.9,1,1, 18.018, 10580.716, 281.780, 52677.260 21/06/10,08:15:35,10,08,1, 11.9,1,1, 18.018, 10580.713, 281.781, 52677.321 21/06/10,08:15:35,11,08,1, 11.9,1,1, 18.018, 10580.706, 281.777, 52677.290 21/06/10,08:15:35,12,08,1, 11.9,1,1, 18.018, 10580.706, 281.767, 52677.237 21/06/10,08:15:35,13,08,1, 11.9,1,1, 18.018, 10580.703, 281.778, 52677.155 21/06/10,08:15:35,14,08,1, 11.9,1,1, 18.018, 10580.749, 281.759, 52677.066 21/06/10,08:15:35,15,08,1, 11.9,1,1, 18.018, 10580.747, 281.761, 52677.177 21/06/10,08:15:35,16,08,1, 11.9,1,1, 18.018, 10580.749, 281.775, 52677.166 21/06/10,08:15:35,17,08,1, 11.9,1,1, 18.018, 10580.743, 281.791, 52677.204 21/06/10,08:15:35,18,08,1, 11.9,1,1, 18.018, 10580.747, 281.830, 52677.286 21/06/10,08:15:35,19,08,1, 11.9,1,1, 18.018, 10580.742, 281.787, 52677.255 21/06/10,08:15:36,00,08,1, 11.9,1,1, 18.017, 10580.741, 281.787, 52677.255 21/06/10,08:15:36,01,08,1, 11.9,1,1, 18.017, 10580.726, 281.829, 52677.280 21/06/10,08:15:36,02,08,1, 11.9,1,1, 18.017, 10580.755, 281.827, 52677.166 21/06/10,08:15:36,03,08,1, 11.9,1,1, 18.017, 10580.738, 281.820, 52677.171 21/06/10,08:15:36,04,08,1, 11.9,1,1, 18.017, 10580.735, 281.808, 52677.157 21/06/10,08:15:36,05,08,1, 11.9,1,1, 18.017, 10580.739, 281.795, 52677.188 21/06/10,08:15:36,06,08,1, 11.9,1,1, 18.017, 10580.695, 281.788, 52677.256 21/06/10,08:15:36,07,08,1, 11.9,1,1, 18.017, 10580.705, 281.806, 52677.311 21/06/10,08:15:36,08,08,1, 11.9,1,1, 18.017, 10580.707, 281.822, 52677.326 21/06/10,08:15:36,09,08,1, 11.9,1,1, 18.017, 10580.696, 281.803, 52677.267 21/06/10,08:15:36,10,08,1, 11.9,1,1, 18.017, 10580.679, 281.816, 52677.224 21/06/10,08:15:36,11,08,1, 11.9,1,1, 18.017, 10580.690, 281.828, 52677.209 21/06/10,08:15:36,12,08,1, 11.9,1,1, 18.017, 10580.701, 281.820, 52677.121 21/06/10,08:15:36,13,08,1, 11.9,1,1, 18.017, 10580.673, 281.821, 52677.189 21/06/10,08:15:36,14,08,1, 11.9,1,1, 18.017, 10580.694, 281.858, 52677.260 21/06/10,08:15:36,15,08,1, 11.9,1,1, 18.017, 10580.657, 281.846, 52677.294 21/06/10,08:15:36,16,08,1, 11.9,1,1, 18.017, 10580.686, 281.854, 52677.321 21/06/10,08:15:36,17,08,1, 11.9,1,1, 18.017, 10580.655, 281.852, 52677.321 21/06/10,08:15:36,18,08,1, 11.9,1,1, 18.017, 10580.665, 281.883, 52677.235 21/06/10,08:15:36,19,08,1, 11.9,1,1, 18.017, 10580.681, 281.864, 52677.218 21/06/10,08:15:37,00,08,1, 11.7,1,1, 18.017, 10580.674, 281.864, 52677.218 21/06/10,08:15:37,01,08,1, 11.7,1,1, 18.017, 10580.668, 281.872, 52677.162 21/06/10,08:15:37,02,08,1, 11.7,1,1, 18.017, 10580.665, 281.868, 52677.192 21/06/10,08:15:37,03,08,1, 11.7,1,1, 18.017, 10580.660, 281.858, 52677.265 21/06/10,08:15:37,04,08,1, 11.7,1,1, 18.017, 10580.650, 281.853, 52677.310 21/06/10,08:15:37,05,08,1, 11.7,1,1, 18.017, 10580.628, 281.869, 52677.337 21/06/10,08:15:37,06,08,1, 11.7,1,1, 18.017, 10580.645, 281.856, 52677.287 21/06/10,08:15:37,07,08,1, 11.7,1,1, 18.017, 10580.610, 281.841, 52677.256 21/06/10,08:15:37,08,08,1, 11.7,1,1, 18.017, 10580.610, 281.855, 52677.187 21/06/10,08:15:37,09,08,1, 11.7,1,1, 18.017, 10580.598, 281.852, 52677.193 21/06/10,08:15:37,10,08,1, 11.7,1,1, 18.017, 10580.617, 281.850, 52677.201 21/06/10,08:15:37,11,08,1, 11.7,1,1, 18.017, 10580.576, 281.864, 52677.260 21/06/10,08:15:37,12,08,1, 11.7,1,1, 18.017, 10580.579, 281.867, 52677.356 21/06/10,08:15:37,13,08,1, 11.7,1,1, 18.017, 10580.539, 281.810, 52677.324 21/06/10,08:15:37,14,08,1, 11.7,1,1, 18.017, 10580.544, 281.833, 52677.335 21/06/10,08:15:37,15,08,1, 11.7,1,1, 18.017, 10580.539, 281.797, 52677.238 21/06/10,08:15:37,16,08,1, 11.7,1,1, 18.017, 10580.543, 281.811, 52677.230 21/06/10,08:15:37,17,08,1, 11.7,1,1, 18.017, 10580.540, 281.805, 52677.193 21/06/10,08:15:37,18,08,1, 11.7,1,1, 18.017, 10580.549, 281.768, 52677.221 21/06/10,08:15:37,19,08,1, 11.7,1,1, 18.017, 10580.535, 281.800, 52677.255 21/06/10,08:15:38,00,08,1, 11.8,1,1, 18.015, 10580.533, 281.800, 52677.255 21/06/10,08:15:38,01,08,1, 11.8,1,1, 18.015, 10580.516, 281.783, 52677.305 21/06/10,08:15:38,02,08,1, 11.8,1,1, 18.015, 10580.565, 281.786, 52677.303 21/06/10,08:15:38,03,08,1, 11.8,1,1, 18.015, 10580.532, 281.773, 52677.245 21/06/10,08:15:38,04,08,1, 11.8,1,1, 18.015, 10580.544, 281.756, 52677.149 21/06/10,08:15:38,05,08,1, 11.8,1,1, 18.015, 10580.562, 281.772, 52677.127 21/06/10,08:15:38,06,08,1, 11.8,1,1, 18.015, 10580.594, 281.782, 52677.124 21/06/10,08:15:38,07,08,1, 11.8,1,1, 18.015, 10580.585, 281.797, 52677.219 21/06/10,08:15:38,08,08,1, 11.8,1,1, 18.015, 10580.612, 281.814, 52677.303 21/06/10,08:15:38,09,08,1, 11.8,1,1, 18.015, 10580.622, 281.830, 52677.325 21/06/10,08:15:38,10,08,1, 11.8,1,1, 18.015, 10580.620, 281.843, 52677.329 21/06/10,08:15:38,11,08,1, 11.8,1,1, 18.015, 10580.615, 281.850, 52677.348 21/06/10,08:15:38,12,08,1, 11.8,1,1, 18.015, 10580.629, 281.842, 52677.257 21/06/10,08:15:38,13,08,1, 11.8,1,1, 18.015, 10580.637, 281.821, 52677.185 21/06/10,08:15:38,14,08,1, 11.8,1,1, 18.015, 10580.668, 281.845, 52677.184 21/06/10,08:15:38,15,08,1, 11.8,1,1, 18.015, 10580.651, 281.823, 52677.181 21/06/10,08:15:38,16,08,1, 11.8,1,1, 18.015, 10580.629, 281.847, 52677.227 21/06/10,08:15:38,17,08,1, 11.8,1,1, 18.015, 10580.626, 281.796, 52677.301 21/06/10,08:15:38,18,08,1, 11.8,1,1, 18.015, 10580.625, 281.821, 52677.386 21/06/10,08:15:38,19,08,1, 11.8,1,1, 18.015, 10580.613, 281.830, 52677.369 21/06/10,08:15:39,00,08,1, 11.9,1,1, 18.017, 10580.608, 281.830, 52677.369 21/06/10,08:15:39,01,08,1, 11.9,1,1, 18.017, 10580.628, 281.836, 52677.267 21/06/10,08:15:39,02,08,1, 11.9,1,1, 18.017, 10580.605, 281.813, 52677.232 21/06/10,08:15:39,03,08,1, 11.9,1,1, 18.017, 10580.595, 281.821, 52677.208 21/06/10,08:15:39,04,08,1, 11.9,1,1, 18.017, 10580.617, 281.810, 52677.275 21/06/10,08:15:39,05,08,1, 11.9,1,1, 18.017, 10580.624, 281.835, 52677.302 21/06/10,08:15:39,06,08,1, 11.9,1,1, 18.017, 10580.606, 281.839, 52677.412 21/06/10,08:15:39,07,08,1, 11.9,1,1, 18.017, 10580.585, 281.815, 52677.389 21/06/10,08:15:39,08,08,1, 11.9,1,1, 18.017, 10580.598, 281.788, 52677.376 21/06/10,08:15:39,09,08,1, 11.9,1,1, 18.017, 10580.583, 281.799, 52677.281 21/06/10,08:15:39,10,08,1, 11.9,1,1, 18.017, 10580.621, 281.827, 52677.246 21/06/10,08:15:39,11,08,1, 11.9,1,1, 18.017, 10580.609, 281.776, 52677.202 21/06/10,08:15:39,12,08,1, 11.9,1,1, 18.017, 10580.613, 281.797, 52677.245 21/06/10,08:15:39,13,08,1, 11.9,1,1, 18.017, 10580.633, 281.798, 52677.268 21/06/10,08:15:39,14,08,1, 11.9,1,1, 18.017, 10580.632, 281.819, 52677.364 21/06/10,08:15:39,15,08,1, 11.9,1,1, 18.017, 10580.616, 281.796, 52677.382 21/06/10,08:15:39,16,08,1, 11.9,1,1, 18.017, 10580.621, 281.838, 52677.405 21/06/10,08:15:39,17,08,1, 11.9,1,1, 18.017, 10580.631, 281.829, 52677.384 21/06/10,08:15:39,18,08,1, 11.9,1,1, 18.017, 10580.617, 281.794, 52677.267 21/06/10,08:15:39,19,08,1, 11.9,1,1, 18.017, 10580.613, 281.802, 52677.211 21/06/10,08:15:40,00,08,1, 11.9,1,1, 18.012, 10580.608, 281.802, 52677.211 21/06/10,08:15:40,01,08,1, 11.9,1,1, 18.012, 10580.576, 281.803, 52677.250 21/06/10,08:15:40,02,08,1, 11.9,1,1, 18.012, 10580.603, 281.794, 52677.273 21/06/10,08:15:40,03,08,1, 11.9,1,1, 18.012, 10580.596, 281.831, 52677.377 21/06/10,08:15:40,04,08,1, 11.9,1,1, 18.012, 10580.590, 281.834, 52677.411 21/06/10,08:15:40,05,08,1, 11.9,1,1, 18.012, 10580.587, 281.864, 52677.384 21/06/10,08:15:40,06,08,1, 11.9,1,1, 18.012, 10580.581, 281.832, 52677.358 21/06/10,08:15:40,07,08,1, 11.9,1,1, 18.012, 10580.577, 281.815, 52677.291 21/06/10,08:15:40,08,08,1, 11.9,1,1, 18.012, 10580.586, 281.824, 52677.237 21/06/10,08:15:40,09,08,1, 11.9,1,1, 18.012, 10580.558, 281.792, 52677.228 21/06/10,08:15:40,10,08,1, 11.9,1,1, 18.012, 10580.567, 281.826, 52677.313 21/06/10,08:15:40,11,08,1, 11.9,1,1, 18.012, 10580.534, 281.840, 52677.528 21/06/10,08:15:40,12,08,1, 11.9,1,1, 18.012, 10580.522, 281.843, 52677.468 21/06/10,08:15:40,13,08,1, 11.9,1,1, 18.012, 10580.538, 281.830, 52677.276 21/06/10,08:15:40,14,08,1, 11.9,1,1, 18.012, 10580.547, 281.852, 52677.521 21/06/10,08:15:40,15,08,1, 11.9,1,1, 18.012, 10580.572, 281.844, 52677.321 21/06/10,08:15:40,16,08,1, 11.9,1,1, 18.012, 10580.574, 281.836, 52677.263 21/06/10,08:15:40,17,08,1, 11.9,1,1, 18.012, 10580.556, 281.858, 52677.257 21/06/10,08:15:40,18,08,1, 11.9,1,1, 18.012, 10580.524, 281.840, 52677.273 21/06/10,08:15:40,19,08,1, 11.9,1,1, 18.012, 10580.566, 281.879, 52677.318 21/06/10,08:15:41,00,08,1, 11.9,1,1, 18.013, 10580.558, 281.879, 52677.318 21/06/10,08:15:41,01,08,1, 11.9,1,1, 18.013, 10580.555, 281.903, 52677.390 21/06/10,08:15:41,02,08,1, 11.9,1,1, 18.013, 10580.548, 281.884, 52677.356 21/06/10,08:15:41,03,08,1, 11.9,1,1, 18.013, 10580.543, 281.877, 52677.364 21/06/10,08:15:41,04,08,1, 11.9,1,1, 18.013, 10580.546, 281.875, 52677.332 21/06/10,08:15:41,05,08,1, 11.9,1,1, 18.013, 10580.558, 281.854, 52677.265 21/06/10,08:15:41,06,08,1, 11.9,1,1, 18.013, 10580.577, 281.844, 52677.288 21/06/10,08:15:41,07,08,1, 11.9,1,1, 18.013, 10580.566, 281.850, 52677.301 21/06/10,08:15:41,08,08,1, 11.9,1,1, 18.013, 10580.522, 281.908, 52677.380 21/06/10,08:15:41,09,08,1, 11.9,1,1, 18.013, 10580.527, 281.885, 52677.451 21/06/10,08:15:41,10,08,1, 11.9,1,1, 18.013, 10580.527, 281.875, 52677.447 21/06/10,08:15:41,11,08,1, 11.9,1,1, 18.013, 10580.535, 281.873, 52677.425 21/06/10,08:15:41,12,08,1, 11.9,1,1, 18.013, 10580.545, 281.897, 52677.344 21/06/10,08:15:41,13,08,1, 11.9,1,1, 18.013, 10580.518, 281.858, 52677.299 21/06/10,08:15:41,14,08,1, 11.9,1,1, 18.013, 10580.543, 281.889, 52677.293 21/06/10,08:15:41,15,08,1, 11.9,1,1, 18.013, 10580.541, 281.890, 52677.291 21/06/10,08:15:41,16,08,1, 11.9,1,1, 18.013, 10580.542, 281.880, 52677.353 21/06/10,08:15:41,17,08,1, 11.9,1,1, 18.013, 10580.540, 281.895, 52677.458 21/06/10,08:15:41,18,08,1, 11.9,1,1, 18.013, 10580.503, 281.894, 52677.455 21/06/10,08:15:41,19,08,1, 11.9,1,1, 18.013, 10580.533, 281.936, 52677.469 21/06/10,08:15:42,00,08,1, 11.9,1,1, 18.019, 10580.533, 281.936, 52677.469 21/06/10,08:15:42,01,08,1, 11.9,1,1, 18.019, 10580.466, 281.888, 52677.324 21/06/10,08:15:42,02,08,1, 11.9,1,1, 18.019, 10580.514, 281.906, 52677.285 21/06/10,08:15:42,03,08,1, 11.9,1,1, 18.019, 10580.482, 281.868, 52677.263 21/06/10,08:15:42,04,08,1, 11.9,1,1, 18.019, 10580.463, 281.899, 52677.308 21/06/10,08:15:42,05,08,1, 11.9,1,1, 18.019, 10580.454, 281.935, 52677.376 21/06/10,08:15:42,06,08,1, 11.9,1,1, 18.019, 10580.431, 281.913, 52677.431 21/06/10,08:15:42,07,08,1, 11.9,1,1, 18.019, 10580.427, 281.952, 52677.451 21/06/10,08:15:42,08,08,1, 11.9,1,1, 18.019, 10580.432, 281.924, 52677.428 21/06/10,08:15:42,09,08,1, 11.9,1,1, 18.019, 10580.433, 281.904, 52677.356 21/06/10,08:15:42,10,08,1, 11.9,1,1, 18.019, 10580.436, 281.896, 52677.283 21/06/10,08:15:42,11,08,1, 11.9,1,1, 18.019, 10580.434, 281.908, 52677.330 21/06/10,08:15:42,12,08,1, 11.9,1,1, 18.019, 10580.467, 281.905, 52677.301 21/06/10,08:15:42,13,08,1, 11.9,1,1, 18.019, 10580.431, 281.909, 52677.341 21/06/10,08:15:42,14,08,1, 11.9,1,1, 18.019, 10580.435, 281.894, 52677.374 21/06/10,08:15:42,15,08,1, 11.9,1,1, 18.019, 10580.473, 281.902, 52677.443 21/06/10,08:15:42,16,08,1, 11.9,1,1, 18.019, 10580.442, 281.896, 52677.404 21/06/10,08:15:42,17,08,1, 11.9,1,1, 18.019, 10580.451, 281.882, 52677.337 21/06/10,08:15:42,18,08,1, 11.9,1,1, 18.019, 10580.444, 281.876, 52677.285 21/06/10,08:15:42,19,08,1, 11.9,1,1, 18.019, 10580.483, 281.907, 52677.290 21/06/10,08:15:43,00,08,1, 11.9,1,1, 18.016, 10580.482, 281.907, 52677.290 21/06/10,08:15:43,01,08,1, 11.9,1,1, 18.016, 10580.460, 281.916, 52677.338 21/06/10,08:15:43,02,08,1, 11.9,1,1, 18.016, 10580.457, 281.943, 52677.430 21/06/10,08:15:43,03,08,1, 11.9,1,1, 18.016, 10580.462, 281.933, 52677.428 21/06/10,08:15:43,04,08,1, 11.9,1,1, 18.016, 10580.448, 281.962, 52677.419 21/06/10,08:15:43,05,08,1, 11.9,1,1, 18.016, 10580.446, 281.941, 52677.374 21/06/10,08:15:43,06,08,1, 11.9,1,1, 18.016, 10580.436, 281.917, 52677.312 21/06/10,08:15:43,07,08,1, 11.9,1,1, 18.016, 10580.430, 281.890, 52677.237 21/06/10,08:15:43,08,08,1, 11.9,1,1, 18.016, 10580.415, 281.939, 52677.273 21/06/10,08:15:43,09,08,1, 11.9,1,1, 18.016, 10580.392, 281.933, 52677.349 21/06/10,08:15:43,10,08,1, 11.9,1,1, 18.016, 10580.419, 281.946, 52677.548 21/06/10,08:15:43,11,08,1, 11.9,1,1, 18.016, 10580.431, 281.960, 52677.414 21/06/10,08:15:43,12,08,1, 11.9,1,1, 18.016, 10580.365, 281.924, 52677.426 21/06/10,08:15:43,13,08,1, 11.9,1,1, 18.016, 10580.373, 281.909, 52677.373 21/06/10,08:15:43,14,08,1, 11.9,1,1, 18.016, 10580.385, 281.889, 52677.297 21/06/10,08:15:43,15,08,1, 11.9,1,1, 18.016, 10580.378, 281.889, 52677.258 21/06/10,08:15:43,16,08,1, 11.9,1,1, 18.016, 10580.368, 281.859, 52677.211 21/06/10,08:15:43,17,08,1, 11.9,1,1, 18.016, 10580.358, 281.884, 52677.277 21/06/10,08:15:43,18,08,1, 11.9,1,1, 18.016, 10580.368, 281.868, 52677.339 21/06/10,08:15:43,19,08,1, 11.9,1,1, 18.016, 10580.360, 281.868, 52677.416 21/06/10,08:15:44,00,08,1, 11.8,1,1, 18.017, 10580.357, 281.868, 52677.416 21/06/10,08:15:44,01,08,1, 11.8,1,1, 18.017, 10580.394, 281.854, 52677.428 21/06/10,08:15:44,02,08,1, 11.8,1,1, 18.017, 10580.363, 281.827, 52677.351 21/06/10,08:15:44,03,08,1, 11.8,1,1, 18.017, 10580.384, 281.798, 52677.282 21/06/10,08:15:44,04,08,1, 11.8,1,1, 18.017, 10580.382, 281.820, 52677.266 21/06/10,08:15:44,05,08,1, 11.8,1,1, 18.017, 10580.383, 281.826, 52677.282 21/06/10,08:15:44,06,08,1, 11.8,1,1, 18.017, 10580.384, 281.797, 52677.297 21/06/10,08:15:44,07,08,1, 11.8,1,1, 18.017, 10580.353, 281.813, 52677.418 21/06/10,08:15:44,08,08,1, 11.8,1,1, 18.017, 10580.396, 281.810, 52677.433 21/06/10,08:15:44,09,08,1, 11.8,1,1, 18.017, 10580.375, 281.816, 52677.471 21/06/10,08:15:44,10,08,1, 11.8,1,1, 18.017, 10580.352, 281.809, 52677.366 21/06/10,08:15:44,11,08,1, 11.8,1,1, 18.017, 10580.356, 281.791, 52677.318 21/06/10,08:15:44,12,08,1, 11.8,1,1, 18.017, 10580.315, 281.768, 52677.267 21/06/10,08:15:44,13,08,1, 11.8,1,1, 18.017, 10580.333, 281.783, 52677.277 21/06/10,08:15:44,14,08,1, 11.8,1,1, 18.017, 10580.345, 281.769, 52677.327 21/06/10,08:15:44,15,08,1, 11.8,1,1, 18.017, 10580.311, 281.775, 52677.388 21/06/10,08:15:44,16,08,1, 11.8,1,1, 18.017, 10580.310, 281.817, 52677.445 21/06/10,08:15:44,17,08,1, 11.8,1,1, 18.017, 10580.318, 281.798, 52677.477 21/06/10,08:15:44,18,08,1, 11.8,1,1, 18.017, 10580.309, 281.775, 52677.386 21/06/10,08:15:44,19,08,1, 11.8,1,1, 18.017, 10580.299, 281.771, 52677.336 21/06/10,08:15:45,00,06,1, 11.8,1,1, 18.015, 10580.299, 281.771, 52677.336 21/06/10,08:15:45,01,06,1, 11.8,1,1, 18.015, 10580.283, 281.768, 52677.270 21/06/10,08:15:45,02,06,1, 11.8,1,1, 18.015, 10580.302, 281.775, 52677.324 21/06/10,08:15:45,03,06,1, 11.8,1,1, 18.015, 10580.316, 281.750, 52677.397 21/06/10,08:15:45,04,06,1, 11.8,1,1, 18.015, 10580.282, 281.760, 52677.460 21/06/10,08:15:45,05,06,1, 11.8,1,1, 18.015, 10580.285, 281.765, 52677.455 21/06/10,08:15:45,06,06,1, 11.8,1,1, 18.015, 10580.287, 281.765, 52677.404 21/06/10,08:15:45,07,06,1, 11.8,1,1, 18.015, 10580.277, 281.812, 52677.386 21/06/10,08:15:45,08,06,1, 11.8,1,1, 18.015, 10580.290, 281.740, 52677.333 21/06/10,08:15:45,09,06,1, 11.8,1,1, 18.015, 10580.287, 281.744, 52677.267 21/06/10,08:15:45,10,06,1, 11.8,1,1, 18.015, 10580.322, 281.743, 52677.271 21/06/10,08:15:45,11,06,1, 11.8,1,1, 18.015, 10580.321, 281.769, 52677.363 21/06/10,08:15:45,12,06,1, 11.8,1,1, 18.015, 10580.306, 281.775, 52677.417 21/06/10,08:15:45,13,06,1, 11.8,1,1, 18.015, 10580.332, 281.803, 52677.457 21/06/10,08:15:45,14,06,1, 11.8,1,1, 18.015, 10580.320, 281.816, 52677.453 21/06/10,08:15:45,15,06,1, 11.8,1,1, 18.015, 10580.343, 281.812, 52677.340 21/06/10,08:15:45,16,06,1, 11.8,1,1, 18.015, 10580.347, 281.802, 52677.349 21/06/10,08:15:45,17,06,1, 11.8,1,1, 18.015, 10580.355, 281.850, 52677.310 21/06/10,08:15:45,18,06,1, 11.8,1,1, 18.015, 10580.357, 281.845, 52677.335 21/06/10,08:15:45,19,06,1, 11.8,1,1, 18.015, 10580.371, 281.879, 52677.325 21/06/10,08:15:46,00,08,1, 11.9,1,1, 18.015, 10580.366, 281.879, 52677.325 21/06/10,08:15:46,01,08,1, 11.9,1,1, 18.015, 10580.341, 281.899, 52677.436 21/06/10,08:15:46,02,08,1, 11.9,1,1, 18.015, 10580.350, 281.912, 52677.536 21/06/10,08:15:46,03,08,1, 11.9,1,1, 18.015, 10580.346, 281.883, 52677.485 21/06/10,08:15:46,04,08,1, 11.9,1,1, 18.015, 10580.332, 281.906, 52677.395 21/06/10,08:15:46,05,08,1, 11.9,1,1, 18.015, 10580.304, 281.907, 52677.328 21/06/10,08:15:46,06,08,1, 11.9,1,1, 18.015, 10580.340, 281.904, 52677.365 21/06/10,08:15:46,07,08,1, 11.9,1,1, 18.015, 10580.326, 281.900, 52677.386 21/06/10,08:15:46,08,08,1, 11.9,1,1, 18.015, 10580.286, 281.901, 52677.498 21/06/10,08:15:46,09,08,1, 11.9,1,1, 18.015, 10580.280, 281.872, 52677.468 21/06/10,08:15:46,10,08,1, 11.9,1,1, 18.015, 10580.266, 281.902, 52677.519 21/06/10,08:15:46,11,08,1, 11.9,1,1, 18.015, 10580.258, 281.911, 52677.523 21/06/10,08:15:46,12,08,1, 11.9,1,1, 18.015, 10580.262, 281.884, 52677.449 21/06/10,08:15:46,13,08,1, 11.9,1,1, 18.015, 10580.250, 281.906, 52677.418 21/06/10,08:15:46,14,08,1, 11.9,1,1, 18.015, 10580.244, 281.896, 52677.379 21/06/10,08:15:46,15,08,1, 11.9,1,1, 18.015, 10580.278, 281.879, 52677.425 21/06/10,08:15:46,16,08,1, 11.9,1,1, 18.015, 10580.261, 281.882, 52677.404 21/06/10,08:15:46,17,08,1, 11.9,1,1, 18.015, 10580.258, 281.905, 52677.484 21/06/10,08:15:46,18,08,1, 11.9,1,1, 18.015, 10580.285, 281.940, 52677.554 21/06/10,08:15:46,19,08,1, 11.9,1,1, 18.015, 10580.276, 281.930, 52677.539 21/06/10,08:15:47,00,08,1, 11.9,1,1, 18.011, 10580.274, 281.930, 52677.539 21/06/10,08:15:47,01,08,1, 11.9,1,1, 18.011, 10580.286, 281.957, 52677.448 21/06/10,08:15:47,02,08,1, 11.9,1,1, 18.011, 10580.262, 281.937, 52677.418 21/06/10,08:15:47,03,08,1, 11.9,1,1, 18.011, 10580.265, 281.928, 52677.420 21/06/10,08:15:47,04,08,1, 11.9,1,1, 18.011, 10580.259, 281.937, 52677.443 21/06/10,08:15:47,05,08,1, 11.9,1,1, 18.011, 10580.237, 281.949, 52677.447 21/06/10,08:15:47,06,08,1, 11.9,1,1, 18.011, 10580.232, 281.954, 52677.519 21/06/10,08:15:47,07,08,1, 11.9,1,1, 18.011, 10580.213, 281.955, 52677.560 21/06/10,08:15:47,08,08,1, 11.9,1,1, 18.011, 10580.224, 281.945, 52677.553 21/06/10,08:15:47,09,08,1, 11.9,1,1, 18.011, 10580.211, 281.950, 52677.525 21/06/10,08:15:47,10,08,1, 11.9,1,1, 18.011, 10580.231, 281.959, 52677.431 21/06/10,08:15:47,11,08,1, 11.9,1,1, 18.011, 10580.230, 281.943, 52677.333 21/06/10,08:15:47,12,08,1, 11.9,1,1, 18.011, 10580.241, 281.957, 52677.488 21/06/10,08:15:47,13,08,1, 11.9,1,1, 18.011, 10580.252, 281.972, 52677.524 21/06/10,08:15:47,14,08,1, 11.9,1,1, 18.011, 10580.235, 281.984, 52677.576 21/06/10,08:15:47,15,08,1, 11.9,1,1, 18.011, 10580.214, 281.981, 52677.571 21/06/10,08:15:47,16,08,1, 11.9,1,1, 18.011, 10580.220, 281.979, 52677.593 21/06/10,08:15:47,17,08,1, 11.9,1,1, 18.011, 10580.205, 281.981, 52677.568 21/06/10,08:15:47,18,08,1, 11.9,1,1, 18.011, 10580.209, 281.971, 52677.516 21/06/10,08:15:47,19,08,1, 11.9,1,1, 18.011, 10580.213, 281.941, 52677.421 21/06/10,08:15:48,00,08,1, 11.8,1,1, 18.018, 10580.207, 281.941, 52677.421 21/06/10,08:15:48,01,08,1, 11.8,1,1, 18.018, 10580.215, 281.966, 52677.445 21/06/10,08:15:48,02,08,1, 11.8,1,1, 18.018, 10580.191, 281.937, 52677.458 21/06/10,08:15:48,03,08,1, 11.8,1,1, 18.018, 10580.174, 281.938, 52677.561 21/06/10,08:15:48,04,08,1, 11.8,1,1, 18.018, 10580.162, 281.933, 52677.543 21/06/10,08:15:48,05,08,1, 11.8,1,1, 18.018, 10580.166, 281.905, 52677.506 21/06/10,08:15:48,06,08,1, 11.8,1,1, 18.018, 10580.166, 281.916, 52677.490 21/06/10,08:15:48,07,08,1, 11.8,1,1, 18.018, 10580.180, 281.911, 52677.456 21/06/10,08:15:48,08,08,1, 11.8,1,1, 18.018, 10580.200, 281.892, 52677.376 21/06/10,08:15:48,09,08,1, 11.8,1,1, 18.018, 10580.182, 281.933, 52677.417 21/06/10,08:15:48,10,08,1, 11.8,1,1, 18.018, 10580.177, 281.896, 52677.484 21/06/10,08:15:48,11,08,1, 11.8,1,1, 18.018, 10580.183, 281.868, 52677.522 21/06/10,08:15:48,12,08,1, 11.8,1,1, 18.018, 10580.185, 281.861, 52677.558 21/06/10,08:15:48,13,08,1, 11.8,1,1, 18.018, 10580.187, 281.863, 52677.611 21/06/10,08:15:48,14,08,1, 11.8,1,1, 18.018, 10580.189, 281.884, 52677.509 21/06/10,08:15:48,15,08,1, 11.8,1,1, 18.018, 10580.198, 281.901, 52677.459 21/06/10,08:15:48,16,08,1, 11.8,1,1, 18.018, 10580.180, 281.863, 52677.429 21/06/10,08:15:48,17,08,1, 11.8,1,1, 18.018, 10580.163, 281.875, 52677.397 21/06/10,08:15:48,18,08,1, 11.8,1,1, 18.018, 10580.161, 281.875, 52677.428 21/06/10,08:15:48,19,08,1, 11.8,1,1, 18.018, 10580.176, 281.861, 52677.469 21/06/10,08:15:49,00,08,1, 11.8,1,1, 18.015, 10580.174, 281.861, 52677.469 21/06/10,08:15:49,01,08,1, 11.8,1,1, 18.015, 10580.150, 281.836, 52677.507 21/06/10,08:15:49,02,08,1, 11.8,1,1, 18.015, 10580.152, 281.861, 52677.524 21/06/10,08:15:49,03,08,1, 11.8,1,1, 18.015, 10580.138, 281.860, 52677.455 21/06/10,08:15:49,04,08,1, 11.8,1,1, 18.015, 10580.151, 281.830, 52677.395 21/06/10,08:15:49,05,08,1, 11.8,1,1, 18.015, 10580.149, 281.834, 52677.369 21/06/10,08:15:49,06,08,1, 11.8,1,1, 18.015, 10580.178, 281.822, 52677.404 21/06/10,08:15:49,07,08,1, 11.8,1,1, 18.015, 10580.180, 281.836, 52677.407 21/06/10,08:15:49,08,08,1, 11.8,1,1, 18.015, 10580.192, 281.812, 52677.507 21/06/10,08:15:49,09,08,1, 11.8,1,1, 18.015, 10580.192, 281.824, 52677.530 21/06/10,08:15:49,10,08,1, 11.8,1,1, 18.015, 10580.212, 281.838, 52677.538 21/06/10,08:15:49,11,08,1, 11.8,1,1, 18.015, 10580.206, 281.831, 52677.538 21/06/10,08:15:49,12,08,1, 11.8,1,1, 18.015, 10580.214, 281.827, 52677.461 21/06/10,08:15:49,13,08,1, 11.8,1,1, 18.015, 10580.207, 281.806, 52677.373 21/06/10,08:15:49,14,08,1, 11.8,1,1, 18.015, 10580.227, 281.833, 52677.394 21/06/10,08:15:49,15,08,1, 11.8,1,1, 18.015, 10580.213, 281.835, 52677.363 21/06/10,08:15:49,16,08,1, 11.8,1,1, 18.015, 10580.233, 281.855, 52677.422 21/06/10,08:15:49,17,08,1, 11.8,1,1, 18.015, 10580.217, 281.852, 52677.494 21/06/10,08:15:49,18,08,1, 11.8,1,1, 18.015, 10580.231, 281.851, 52677.537 21/06/10,08:15:49,19,08,1, 11.8,1,1, 18.015, 10580.216, 281.876, 52677.528 21/06/10,08:15:50,00,08,1, 11.8,1,1, 18.014, 10580.215, 281.876, 52677.528 21/06/10,08:15:50,01,08,1, 11.8,1,1, 18.014, 10580.221, 281.864, 52677.380 21/06/10,08:15:50,02,08,1, 11.8,1,1, 18.014, 10580.210, 281.836, 52677.303 21/06/10,08:15:50,03,08,1, 11.8,1,1, 18.014, 10580.218, 281.866, 52677.383 21/06/10,08:15:50,04,08,1, 11.8,1,1, 18.014, 10580.196, 281.860, 52677.421 21/06/10,08:15:50,05,08,1, 11.8,1,1, 18.014, 10580.205, 281.868, 52677.494 21/06/10,08:15:50,06,08,1, 11.8,1,1, 18.014, 10580.198, 281.889, 52677.490 21/06/10,08:15:50,07,08,1, 11.8,1,1, 18.014, 10580.196, 281.888, 52677.529 21/06/10,08:15:50,08,08,1, 11.8,1,1, 18.014, 10580.177, 281.870, 52677.464 21/06/10,08:15:50,09,08,1, 11.8,1,1, 18.014, 10580.152, 281.880, 52677.429 21/06/10,08:15:50,10,08,1, 11.8,1,1, 18.014, 10580.176, 281.896, 52677.341 21/06/10,08:15:50,11,08,1, 11.8,1,1, 18.014, 10580.160, 281.864, 52677.340 21/06/10,08:15:50,12,08,1, 11.8,1,1, 18.014, 10580.168, 281.885, 52677.368 21/06/10,08:15:50,13,08,1, 11.8,1,1, 18.014, 10580.170, 281.879, 52677.487 21/06/10,08:15:50,14,08,1, 11.8,1,1, 18.014, 10580.164, 281.874, 52677.520 21/06/10,08:15:50,15,08,1, 11.8,1,1, 18.014, 10580.131, 281.889, 52677.547 21/06/10,08:15:50,16,08,1, 11.8,1,1, 18.014, 10580.130, 281.878, 52677.481 21/06/10,08:15:50,17,08,1, 11.8,1,1, 18.014, 10580.130, 281.872, 52677.440 21/06/10,08:15:50,18,08,1, 11.8,1,1, 18.014, 10580.099, 281.827, 52677.337 21/06/10,08:15:50,19,08,1, 11.8,1,1, 18.014, 10580.127, 281.851, 52677.340 21/06/10,08:15:51,00,08,1, 11.8,1,1, 18.012, 10580.124, 281.851, 52677.340 21/06/10,08:15:51,01,08,1, 11.8,1,1, 18.012, 10580.109, 281.876, 52677.450 21/06/10,08:15:51,02,08,1, 11.8,1,1, 18.012, 10580.080, 281.882, 52677.493 21/06/10,08:15:51,03,08,1, 11.8,1,1, 18.012, 10580.101, 281.913, 52677.556 21/06/10,08:15:51,04,08,1, 11.8,1,1, 18.012, 10580.108, 281.908, 52677.516 21/06/10,08:15:51,05,08,1, 11.8,1,1, 18.012, 10580.096, 281.891, 52677.467 21/06/10,08:15:51,06,08,1, 11.8,1,1, 18.012, 10580.117, 281.910, 52677.411 21/06/10,08:15:51,07,08,1, 11.8,1,1, 18.012, 10580.087, 281.916, 52677.336 21/06/10,08:15:51,08,08,1, 11.8,1,1, 18.012, 10580.087, 281.939, 52677.425 21/06/10,08:15:51,09,08,1, 11.8,1,1, 18.012, 10580.094, 281.934, 52677.475 21/06/10,08:15:51,10,08,1, 11.8,1,1, 18.012, 10580.078, 281.935, 52677.520 21/06/10,08:15:51,11,08,1, 11.8,1,1, 18.012, 10580.054, 281.969, 52677.627 21/06/10,08:15:51,12,08,1, 11.8,1,1, 18.012, 10580.091, 281.968, 52677.586 21/06/10,08:15:51,13,08,1, 11.8,1,1, 18.012, 10580.063, 281.997, 52677.538 21/06/10,08:15:51,14,08,1, 11.8,1,1, 18.012, 10580.047, 281.960, 52677.463 21/06/10,08:15:51,15,08,1, 11.8,1,1, 18.012, 10580.064, 281.952, 52677.419 21/06/10,08:15:51,16,08,1, 11.8,1,1, 18.012, 10580.062, 281.958, 52677.416 21/06/10,08:15:51,17,08,1, 11.8,1,1, 18.012, 10580.017, 281.988, 52677.492 21/06/10,08:15:51,18,08,1, 11.8,1,1, 18.012, 10580.035, 282.003, 52677.579 21/06/10,08:15:51,19,08,1, 11.8,1,1, 18.012, 10580.042, 281.977, 52677.555 21/06/10,08:15:52,00,08,1, 11.9,1,1, 18.015, 10580.040, 281.977, 52677.555 21/06/10,08:15:52,01,08,1, 11.9,1,1, 18.015, 10579.992, 281.986, 52677.510 21/06/10,08:15:52,02,08,1, 11.9,1,1, 18.015, 10580.015, 281.992, 52677.412 21/06/10,08:15:52,03,08,1, 11.9,1,1, 18.015, 10580.006, 281.942, 52677.357 21/06/10,08:15:52,04,08,1, 11.9,1,1, 18.015, 10580.031, 281.976, 52677.417 21/06/10,08:15:52,05,08,1, 11.9,1,1, 18.015, 10579.993, 281.987, 52677.439 21/06/10,08:15:52,06,08,1, 11.9,1,1, 18.015, 10580.014, 281.963, 52677.516 21/06/10,08:15:52,07,08,1, 11.9,1,1, 18.015, 10579.991, 281.962, 52677.576 21/06/10,08:15:52,08,08,1, 11.9,1,1, 18.015, 10579.994, 281.946, 52677.610 21/06/10,08:15:52,09,08,1, 11.9,1,1, 18.015, 10580.020, 281.925, 52677.525 21/06/10,08:15:52,10,08,1, 11.9,1,1, 18.015, 10579.999, 281.935, 52677.509 21/06/10,08:15:52,11,08,1, 11.9,1,1, 18.015, 10580.011, 281.915, 52677.397 21/06/10,08:15:52,12,08,1, 11.9,1,1, 18.015, 10580.026, 281.889, 52677.373 21/06/10,08:15:52,13,08,1, 11.9,1,1, 18.015, 10580.006, 281.955, 52677.442 21/06/10,08:15:52,14,08,1, 11.9,1,1, 18.015, 10580.009, 281.913, 52677.559 21/06/10,08:15:52,15,08,1, 11.9,1,1, 18.015, 10580.008, 281.908, 52677.572 21/06/10,08:15:52,16,08,1, 11.9,1,1, 18.015, 10580.009, 281.906, 52677.626 21/06/10,08:15:52,17,08,1, 11.9,1,1, 18.015, 10579.968, 281.898, 52677.565 21/06/10,08:15:52,18,08,1, 11.9,1,1, 18.015, 10579.960, 281.912, 52677.468 21/06/10,08:15:52,19,08,1, 11.9,1,1, 18.015, 10579.947, 281.889, 52677.425 21/06/10,08:15:53,00,08,1, 11.9,1,1, 18.014, 10579.940, 281.889, 52677.425 21/06/10,08:15:53,01,08,1, 11.9,1,1, 18.014, 10579.990, 281.877, 52677.413 21/06/10,08:15:53,02,08,1, 11.9,1,1, 18.014, 10579.971, 281.882, 52677.482 21/06/10,08:15:53,03,08,1, 11.9,1,1, 18.014, 10579.991, 281.907, 52677.596 21/06/10,08:15:53,04,08,1, 11.9,1,1, 18.014, 10579.979, 281.889, 52677.565 21/06/10,08:15:53,05,08,1, 11.9,1,1, 18.014, 10579.985, 281.906, 52677.536 21/06/10,08:15:53,06,08,1, 11.9,1,1, 18.014, 10579.988, 281.874, 52677.497 21/06/10,08:15:53,07,08,1, 11.9,1,1, 18.014, 10579.989, 281.887, 52677.453 21/06/10,08:15:53,08,08,1, 11.9,1,1, 18.014, 10579.970, 281.883, 52677.389 21/06/10,08:15:53,09,08,1, 11.9,1,1, 18.014, 10580.012, 281.909, 52677.408 21/06/10,08:15:53,10,08,1, 11.9,1,1, 18.014, 10579.992, 281.907, 52677.521 21/06/10,08:15:53,11,08,1, 11.9,1,1, 18.014, 10580.000, 281.869, 52677.554 21/06/10,08:15:53,12,08,1, 11.9,1,1, 18.014, 10579.986, 281.859, 52677.631 21/06/10,08:15:53,13,08,1, 11.9,1,1, 18.014, 10579.990, 281.878, 52677.607 21/06/10,08:15:53,14,08,1, 11.9,1,1, 18.014, 10579.954, 281.837, 52677.580 21/06/10,08:15:53,15,08,1, 11.9,1,1, 18.014, 10579.979, 281.831, 52677.496 21/06/10,08:15:53,16,08,1, 11.9,1,1, 18.014, 10579.984, 281.829, 52677.457 21/06/10,08:15:53,17,08,1, 11.9,1,1, 18.014, 10579.981, 281.811, 52677.377 21/06/10,08:15:53,18,08,1, 11.9,1,1, 18.014, 10579.982, 281.825, 52677.469 21/06/10,08:15:53,19,08,1, 11.9,1,1, 18.014, 10580.005, 281.802, 52677.496 21/06/10,08:15:54,00,08,1, 11.9,1,1, 18.016, 10579.998, 281.802, 52677.496 21/06/10,08:15:54,01,08,1, 11.9,1,1, 18.016, 10579.998, 281.809, 52677.809 21/06/10,08:15:54,02,08,1, 11.9,1,1, 18.016, 10579.971, 281.795, 52677.528 21/06/10,08:15:54,03,08,1, 11.9,1,1, 18.016, 10579.950, 281.809, 52677.509 21/06/10,08:15:54,04,08,1, 11.9,1,1, 18.016, 10579.968, 281.788, 52677.478 21/06/10,08:15:54,05,08,1, 11.9,1,1, 18.016, 10579.969, 281.795, 52677.387 21/06/10,08:15:54,06,08,1, 11.9,1,1, 18.016, 10579.991, 281.792, 52677.438 21/06/10,08:15:54,07,08,1, 11.9,1,1, 18.016, 10579.998, 281.792, 52677.474 21/06/10,08:15:54,08,08,1, 11.9,1,1, 18.016, 10580.003, 281.810, 52677.561 21/06/10,08:15:54,09,08,1, 11.9,1,1, 18.016, 10580.020, 281.800, 52677.609 21/06/10,08:15:54,10,08,1, 11.9,1,1, 18.016, 10579.983, 281.811, 52677.700 21/06/10,08:15:54,11,08,1, 11.9,1,1, 18.016, 10579.989, 281.815, 52677.580 21/06/10,08:15:54,12,08,1, 11.9,1,1, 18.016, 10580.017, 281.838, 52677.553 21/06/10,08:15:54,13,08,1, 11.9,1,1, 18.016, 10580.008, 281.834, 52677.469 21/06/10,08:15:54,14,08,1, 11.9,1,1, 18.016, 10580.024, 281.855, 52677.444 21/06/10,08:15:54,15,08,1, 11.9,1,1, 18.016, 10580.030, 281.854, 52677.486 21/06/10,08:15:54,16,08,1, 11.9,1,1, 18.016, 10580.013, 281.840, 52677.568 21/06/10,08:15:54,17,08,1, 11.9,1,1, 18.016, 10580.012, 281.894, 52677.636 21/06/10,08:15:54,18,08,1, 11.9,1,1, 18.016, 10580.030, 281.893, 52677.671 21/06/10,08:15:54,19,08,1, 11.9,1,1, 18.016, 10579.996, 281.889, 52677.655 21/06/10,08:15:55,00,08,1, 11.9,1,1, 18.014, 10579.990, 281.889, 52677.655 21/06/10,08:15:55,01,08,1, 11.9,1,1, 18.014, 10579.998, 281.883, 52677.531 21/06/10,08:15:55,02,08,1, 11.9,1,1, 18.014, 10579.976, 281.902, 52677.472 21/06/10,08:15:55,03,08,1, 11.9,1,1, 18.014, 10580.015, 281.892, 52677.498 21/06/10,08:15:55,04,08,1, 11.9,1,1, 18.014, 10580.015, 281.884, 52677.485 21/06/10,08:15:55,05,08,1, 11.9,1,1, 18.014, 10579.990, 281.888, 52677.574 21/06/10,08:15:55,06,08,1, 11.9,1,1, 18.014, 10579.974, 281.914, 52677.652 21/06/10,08:15:55,07,08,1, 11.9,1,1, 18.014, 10580.003, 281.908, 52677.600 21/06/10,08:15:55,08,08,1, 11.9,1,1, 18.014, 10579.997, 281.908, 52677.615 21/06/10,08:15:55,09,08,1, 11.9,1,1, 18.014, 10579.994, 281.916, 52677.568 21/06/10,08:15:55,10,08,1, 11.9,1,1, 18.014, 10579.963, 281.895, 52677.483 21/06/10,08:15:55,11,08,1, 11.9,1,1, 18.014, 10579.945, 281.918, 52677.469 21/06/10,08:15:55,12,08,1, 11.9,1,1, 18.014, 10579.976, 281.893, 52677.464 21/06/10,08:15:55,13,08,1, 11.9,1,1, 18.014, 10579.956, 281.914, 52677.534 21/06/10,08:15:55,14,08,1, 11.9,1,1, 18.014, 10579.940, 281.914, 52677.620 21/06/10,08:15:55,15,08,1, 11.9,1,1, 18.014, 10579.944, 281.925, 52677.695 21/06/10,08:15:55,16,08,1, 11.9,1,1, 18.014, 10579.946, 281.917, 52677.633 21/06/10,08:15:55,17,08,1, 11.9,1,1, 18.014, 10579.915, 281.910, 52677.573 21/06/10,08:15:55,18,08,1, 11.9,1,1, 18.014, 10579.909, 281.911, 52677.515 21/06/10,08:15:55,19,08,1, 11.9,1,1, 18.014, 10579.931, 281.926, 52677.504 21/06/10,08:15:56,00,08,1, 11.9,1,1, 18.012, 10579.923, 281.926, 52677.504 21/06/10,08:15:56,01,08,1, 11.9,1,1, 18.012, 10579.893, 281.892, 52677.537 21/06/10,08:15:56,02,08,1, 11.9,1,1, 18.012, 10579.919, 281.942, 52677.609 21/06/10,08:15:56,03,08,1, 11.9,1,1, 18.012, 10579.889, 281.948, 52677.635 21/06/10,08:15:56,04,08,1, 11.9,1,1, 18.012, 10579.869, 281.976, 52677.670 21/06/10,08:15:56,05,08,1, 11.9,1,1, 18.012, 10579.856, 281.973, 52677.596 21/06/10,08:15:56,06,08,1, 11.9,1,1, 18.012, 10579.884, 281.978, 52677.583 21/06/10,08:15:56,07,08,1, 11.9,1,1, 18.012, 10579.877, 281.943, 52677.493 21/06/10,08:15:56,08,08,1, 11.9,1,1, 18.012, 10579.864, 281.940, 52677.480 21/06/10,08:15:56,09,08,1, 11.9,1,1, 18.012, 10579.857, 281.976, 52677.529 21/06/10,08:15:56,10,08,1, 11.9,1,1, 18.012, 10579.852, 281.973, 52677.530 21/06/10,08:15:56,11,08,1, 11.9,1,1, 18.012, 10579.858, 281.961, 52677.605 21/06/10,08:15:56,12,08,1, 11.9,1,1, 18.012, 10579.833, 281.983, 52677.631 21/06/10,08:15:56,13,08,1, 11.9,1,1, 18.012, 10579.859, 281.997, 52677.634 21/06/10,08:15:56,14,08,1, 11.9,1,1, 18.012, 10579.827, 281.989, 52677.538 21/06/10,08:15:56,15,08,1, 11.9,1,1, 18.012, 10579.822, 281.971, 52677.466 21/06/10,08:15:56,16,08,1, 11.9,1,1, 18.012, 10579.833, 281.975, 52677.471 21/06/10,08:15:56,17,08,1, 11.9,1,1, 18.012, 10579.818, 281.960, 52677.452 21/06/10,08:15:56,18,08,1, 11.9,1,1, 18.012, 10579.834, 281.995, 52677.503 21/06/10,08:15:56,19,08,1, 11.9,1,1, 18.012, 10579.846, 282.001, 52677.620 21/06/10,08:15:57,00,08,1, 11.9,1,1, 18.010, 10579.840, 282.001, 52677.620 21/06/10,08:15:57,01,08,1, 11.9,1,1, 18.010, 10579.862, 282.027, 52677.665 21/06/10,08:15:57,02,08,1, 11.9,1,1, 18.010, 10579.861, 282.015, 52677.571 21/06/10,08:15:57,03,08,1, 11.9,1,1, 18.010, 10579.855, 282.016, 52677.526 21/06/10,08:15:57,04,08,1, 11.9,1,1, 18.010, 10579.855, 281.979, 52677.452 21/06/10,08:15:57,05,08,1, 11.9,1,1, 18.010, 10579.837, 282.012, 52677.438 21/06/10,08:15:57,06,08,1, 11.9,1,1, 18.010, 10579.845, 281.976, 52677.492 21/06/10,08:15:57,07,08,1, 11.9,1,1, 18.010, 10579.838, 282.020, 52677.598 21/06/10,08:15:57,08,08,1, 11.9,1,1, 18.010, 10579.826, 282.014, 52677.614 21/06/10,08:15:57,09,08,1, 11.9,1,1, 18.010, 10579.825, 282.000, 52677.633 21/06/10,08:15:57,10,08,1, 11.9,1,1, 18.010, 10579.810, 282.014, 52677.569 21/06/10,08:15:57,11,08,1, 11.9,1,1, 18.010, 10579.828, 282.005, 52677.530 21/06/10,08:15:57,12,08,1, 11.9,1,1, 18.010, 10579.841, 281.967, 52677.458 21/06/10,08:15:57,13,08,1, 11.9,1,1, 18.010, 10579.845, 281.963, 52677.455 21/06/10,08:15:57,14,08,1, 11.9,1,1, 18.010, 10579.844, 281.971, 52677.481 21/06/10,08:15:57,15,08,1, 11.9,1,1, 18.010, 10579.836, 281.949, 52677.596 21/06/10,08:15:57,16,08,1, 11.9,1,1, 18.010, 10579.837, 281.962, 52677.623 21/06/10,08:15:57,17,08,1, 11.9,1,1, 18.010, 10579.828, 281.934, 52677.633 21/06/10,08:15:57,18,08,1, 11.9,1,1, 18.010, 10579.845, 281.961, 52677.618 21/06/10,08:15:57,19,08,1, 11.9,1,1, 18.010, 10579.858, 281.948, 52677.547 21/06/10,08:15:58,00,08,1, 11.8,1,1, 18.012, 10579.857, 281.948, 52677.547 21/06/10,08:15:58,01,08,1, 11.8,1,1, 18.012, 10579.871, 281.907, 52677.472 21/06/10,08:15:58,02,08,1, 11.8,1,1, 18.012, 10579.853, 281.906, 52677.449 21/06/10,08:15:58,03,08,1, 11.8,1,1, 18.012, 10579.813, 281.890, 52677.521 21/06/10,08:15:58,04,08,1, 11.8,1,1, 18.012, 10579.840, 281.906, 52677.613 21/06/10,08:15:58,05,08,1, 11.8,1,1, 18.012, 10579.838, 281.918, 52677.655 21/06/10,08:15:58,06,08,1, 11.8,1,1, 18.012, 10579.847, 281.911, 52677.591 21/06/10,08:15:58,07,08,1, 11.8,1,1, 18.012, 10579.833, 281.889, 52677.559 21/06/10,08:15:58,08,08,1, 11.8,1,1, 18.012, 10579.888, 281.900, 52677.506 21/06/10,08:15:58,09,08,1, 11.8,1,1, 18.012, 10579.837, 281.863, 52677.421 21/06/10,08:15:58,10,08,1, 11.8,1,1, 18.012, 10579.854, 281.882, 52677.446 21/06/10,08:15:58,11,08,1, 11.8,1,1, 18.012, 10579.873, 281.895, 52677.487 21/06/10,08:15:58,12,08,1, 11.8,1,1, 18.012, 10579.842, 281.885, 52677.600 21/06/10,08:15:58,13,08,1, 11.8,1,1, 18.012, 10579.840, 281.902, 52677.614 21/06/10,08:15:58,14,08,1, 11.8,1,1, 18.012, 10579.837, 281.903, 52677.647 21/06/10,08:15:58,15,08,1, 11.8,1,1, 18.012, 10579.820, 281.876, 52677.531 21/06/10,08:15:58,16,08,1, 11.8,1,1, 18.012, 10579.841, 281.888, 52677.390 21/06/10,08:15:58,17,08,1, 11.8,1,1, 18.012, 10579.803, 281.869, 52677.457 21/06/10,08:15:58,18,08,1, 11.8,1,1, 18.012, 10579.809, 281.849, 52677.452 21/06/10,08:15:58,19,08,1, 11.8,1,1, 18.012, 10579.809, 281.872, 52677.517 21/06/10,08:15:59,00,08,1, 11.9,1,1, 18.015, 10579.807, 281.872, 52677.517 21/06/10,08:15:59,01,08,1, 11.9,1,1, 18.015, 10579.770, 281.848, 52677.623 21/06/10,08:15:59,02,08,1, 11.9,1,1, 18.015, 10579.751, 281.866, 52677.637 21/06/10,08:15:59,03,08,1, 11.9,1,1, 18.015, 10579.743, 281.841, 52677.548 21/06/10,08:15:59,04,08,1, 11.9,1,1, 18.015, 10579.739, 281.842, 52677.503 21/06/10,08:15:59,05,08,1, 11.9,1,1, 18.015, 10579.715, 281.817, 52677.449 21/06/10,08:15:59,06,08,1, 11.9,1,1, 18.015, 10579.725, 281.839, 52677.416 21/06/10,08:15:59,07,08,1, 11.9,1,1, 18.015, 10579.706, 281.813, 52677.453 21/06/10,08:15:59,08,08,1, 11.9,1,1, 18.015, 10579.704, 281.795, 52677.510 21/06/10,08:15:59,09,08,1, 11.9,1,1, 18.015, 10579.721, 281.792, 52677.578 21/06/10,08:15:59,10,08,1, 11.9,1,1, 18.015, 10579.717, 281.821, 52677.570 21/06/10,08:15:59,11,08,1, 11.9,1,1, 18.015, 10579.732, 281.837, 52677.555 21/06/10,08:15:59,12,08,1, 11.9,1,1, 18.015, 10579.721, 281.836, 52677.482 21/06/10,08:15:59,13,08,1, 11.9,1,1, 18.015, 10579.743, 281.816, 52677.486 21/06/10,08:15:59,14,08,1, 11.9,1,1, 18.015, 10579.723, 281.840, 52677.432 21/06/10,08:15:59,15,08,1, 11.9,1,1, 18.015, 10579.731, 281.855, 52677.446 21/06/10,08:15:59,16,08,1, 11.9,1,1, 18.015, 10579.742, 281.828, 52677.509 21/06/10,08:15:59,17,08,1, 11.9,1,1, 18.015, 10579.716, 281.875, 52677.586 21/06/10,08:15:59,18,08,1, 11.9,1,1, 18.015, 10579.724, 281.868, 52677.614 21/06/10,08:15:59,19,08,1, 11.9,1,1, 18.015, 10579.698, 281.878, 52677.589 21/06/10,08:16:00,00,08,1, 11.9,1,1, 18.012, 10579.698, 281.878, 52677.589 21/06/10,08:16:00,01,08,1, 11.9,1,1, 18.012, 10579.706, 281.906, 52677.484 21/06/10,08:16:00,02,08,1, 11.9,1,1, 18.012, 10579.734, 281.921, 52677.421 21/06/10,08:16:00,03,08,1, 11.9,1,1, 18.012, 10579.703, 281.907, 52677.464 21/06/10,08:16:00,04,08,1, 11.9,1,1, 18.012, 10579.703, 281.918, 52677.515 21/06/10,08:16:00,05,08,1, 11.9,1,1, 18.012, 10579.717, 281.930, 52677.596 21/06/10,08:16:00,06,08,1, 11.9,1,1, 18.012, 10579.743, 281.942, 52677.640 21/06/10,08:16:00,07,08,1, 11.9,1,1, 18.012, 10579.720, 281.942, 52677.626 21/06/10,08:16:00,08,08,1, 11.9,1,1, 18.012, 10579.725, 281.950, 52677.618 21/06/10,08:16:00,09,08,1, 11.9,1,1, 18.012, 10579.706, 281.953, 52677.571 21/06/10,08:16:00,10,08,1, 11.9,1,1, 18.012, 10579.734, 281.936, 52677.495 21/06/10,08:16:00,11,08,1, 11.9,1,1, 18.012, 10579.739, 281.919, 52677.500 21/06/10,08:16:00,12,08,1, 11.9,1,1, 18.012, 10579.738, 281.910, 52677.530 21/06/10,08:16:00,13,08,1, 11.9,1,1, 18.012, 10579.717, 281.917, 52677.582 21/06/10,08:16:00,14,08,1, 11.9,1,1, 18.012, 10579.721, 281.940, 52677.646 21/06/10,08:16:00,15,08,1, 11.9,1,1, 18.012, 10579.686, 281.931, 52677.618 21/06/10,08:16:00,16,08,1, 11.9,1,1, 18.012, 10579.680, 281.935, 52677.631 21/06/10,08:16:00,17,08,1, 11.9,1,1, 18.012, 10579.679, 281.921, 52677.566 21/06/10,08:16:00,18,08,1, 11.9,1,1, 18.012, 10579.678, 281.879, 52677.487 21/06/10,08:16:00,19,08,1, 11.9,1,1, 18.012, 10579.643, 281.867, 52677.508 21/06/10,08:16:01,00,08,1, 11.9,1,1, 18.015, 10579.640, 281.867, 52677.508 21/06/10,08:16:01,01,08,1, 11.9,1,1, 18.015, 10579.609, 281.857, 52677.520 21/06/10,08:16:01,02,08,1, 11.9,1,1, 18.015, 10579.602, 281.883, 52677.615 21/06/10,08:16:01,03,08,1, 11.9,1,1, 18.015, 10579.631, 281.901, 52677.616 21/06/10,08:16:01,04,08,1, 11.9,1,1, 18.015, 10579.644, 281.880, 52677.624 21/06/10,08:16:01,05,08,1, 11.9,1,1, 18.015, 10579.622, 281.898, 52677.589 21/06/10,08:16:01,06,08,1, 11.9,1,1, 18.015, 10579.624, 281.920, 52677.544 21/06/10,08:16:01,07,08,1, 11.9,1,1, 18.015, 10579.647, 281.913, 52677.505 21/06/10,08:16:01,08,08,1, 11.9,1,1, 18.015, 10579.633, 281.925, 52677.509 21/06/10,08:16:01,09,08,1, 11.9,1,1, 18.015, 10579.711, 281.927, 52677.561 21/06/10,08:16:01,10,08,1, 11.9,1,1, 18.015, 10579.681, 281.938, 52677.616 21/06/10,08:16:01,11,08,1, 11.9,1,1, 18.015, 10579.650, 281.954, 52677.697 21/06/10,08:16:01,12,08,1, 11.9,1,1, 18.015, 10579.668, 281.940, 52677.688 21/06/10,08:16:01,13,08,1, 11.9,1,1, 18.015, 10579.646, 281.927, 52677.684 21/06/10,08:16:01,14,08,1, 11.9,1,1, 18.015, 10579.615, 281.931, 52677.591 21/06/10,08:16:01,15,08,1, 11.9,1,1, 18.015, 10579.582, 281.882, 52677.544 21/06/10,08:16:01,16,08,1, 11.9,1,1, 18.015, 10579.562, 281.908, 52677.490 21/06/10,08:16:01,17,08,1, 11.9,1,1, 18.015, 10579.539, 281.910, 52677.540 21/06/10,08:16:01,18,08,1, 11.9,1,1, 18.015, 10579.528, 281.862, 52677.548 21/06/10,08:16:01,19,08,1, 11.9,1,1, 18.015, 10579.531, 281.897, 52677.645 21/06/10,08:16:02,00,07,1, 11.9,1,1, 18.014, 10579.531, 281.897, 52677.645 21/06/10,08:16:02,01,07,1, 11.9,1,1, 18.014, 10579.496, 281.872, 52677.651 21/06/10,08:16:02,02,07,1, 11.9,1,1, 18.014, 10579.545, 281.865, 52677.630 21/06/10,08:16:02,03,07,1, 11.9,1,1, 18.014, 10579.575, 281.876, 52677.529 21/06/10,08:16:02,04,07,1, 11.9,1,1, 18.014, 10579.585, 281.853, 52677.488 21/06/10,08:16:02,05,07,1, 11.9,1,1, 18.014, 10579.612, 281.861, 52677.353 21/06/10,08:16:02,06,07,1, 11.9,1,1, 18.014, 10579.616, 281.917, 52677.492 21/06/10,08:16:02,07,07,1, 11.9,1,1, 18.014, 10579.622, 281.939, 52677.573 21/06/10,08:16:02,08,07,1, 11.9,1,1, 18.014, 10579.624, 281.945, 52677.706 21/06/10,08:16:02,09,07,1, 11.9,1,1, 18.014, 10579.605, 281.980, 52677.652 21/06/10,08:16:02,10,07,1, 11.9,1,1, 18.014, 10579.628, 281.974, 52677.598 21/06/10,08:16:02,11,07,1, 11.9,1,1, 18.014, 10579.621, 281.967, 52677.537 21/06/10,08:16:02,12,07,1, 11.9,1,1, 18.014, 10579.647, 281.987, 52677.501 21/06/10,08:16:02,13,07,1, 11.9,1,1, 18.014, 10579.627, 281.987, 52677.535 21/06/10,08:16:02,14,07,1, 11.9,1,1, 18.014, 10579.624, 281.973, 52677.509 21/06/10,08:16:02,15,07,1, 11.9,1,1, 18.014, 10579.600, 281.951, 52677.578 21/06/10,08:16:02,16,07,1, 11.9,1,1, 18.014, 10579.610, 281.961, 52677.644 21/06/10,08:16:02,17,07,1, 11.9,1,1, 18.014, 10579.593, 281.943, 52677.667 21/06/10,08:16:02,18,07,1, 11.9,1,1, 18.014, 10579.608, 281.937, 52677.657 21/06/10,08:16:02,19,07,1, 11.9,1,1, 18.014, 10579.593, 281.888, 52677.628 21/06/10,08:16:03,00,07,1, 11.8,1,1, 18.012, 10579.590, 281.888, 52677.628 21/06/10,08:16:03,01,07,1, 11.8,1,1, 18.012, 10579.592, 281.857, 52677.501 21/06/10,08:16:03,02,07,1, 11.8,1,1, 18.012, 10579.583, 281.849, 52677.484 21/06/10,08:16:03,03,07,1, 11.8,1,1, 18.012, 10579.594, 281.883, 52677.556 21/06/10,08:16:03,04,07,1, 11.8,1,1, 18.012, 10579.631, 281.886, 52677.637 21/06/10,08:16:03,05,07,1, 11.8,1,1, 18.012, 10579.634, 281.938, 52677.689 21/06/10,08:16:03,06,07,1, 11.8,1,1, 18.012, 10579.651, 281.940, 52677.654 21/06/10,08:16:03,07,07,1, 11.8,1,1, 18.012, 10579.658, 281.952, 52677.652 21/06/10,08:16:03,08,07,1, 11.8,1,1, 18.012, 10579.675, 281.938, 52677.520 21/06/10,08:16:03,09,07,1, 11.8,1,1, 18.012, 10579.687, 281.971, 52677.527 21/06/10,08:16:03,10,07,1, 11.8,1,1, 18.012, 10579.702, 281.932, 52677.432 21/06/10,08:16:03,11,07,1, 11.8,1,1, 18.012, 10579.708, 281.990, 52677.571 21/06/10,08:16:03,12,07,1, 11.8,1,1, 18.012, 10579.674, 281.945, 52677.599 21/06/10,08:16:03,13,07,1, 11.8,1,1, 18.012, 10579.637, 281.946, 52677.675 21/06/10,08:16:03,14,07,1, 11.8,1,1, 18.012, 10579.643, 281.888, 52677.687 21/06/10,08:16:03,15,07,1, 11.8,1,1, 18.012, 10579.596, 281.832, 52677.639 21/06/10,08:16:03,16,07,1, 11.8,1,1, 18.012, 10579.604, 281.802, 52677.572 21/06/10,08:16:03,17,07,1, 11.8,1,1, 18.012, 10579.602, 281.777, 52677.479 21/06/10,08:16:03,18,07,1, 11.8,1,1, 18.012, 10579.621, 281.773, 52677.450 21/06/10,08:16:03,19,07,1, 11.8,1,1, 18.012, 10579.632, 281.776, 52677.482 21/06/10,08:16:04,00,07,1, 11.9,1,1, 18.009, 10579.631, 281.776, 52677.482 21/06/10,08:16:04,01,07,1, 11.9,1,1, 18.009, 10579.665, 281.822, 52677.574 21/06/10,08:16:04,02,07,1, 11.9,1,1, 18.009, 10579.691, 281.861, 52677.656 21/06/10,08:16:04,03,07,1, 11.9,1,1, 18.009, 10579.683, 281.891, 52677.684 21/06/10,08:16:04,04,07,1, 11.9,1,1, 18.009, 10579.686, 281.914, 52677.576 21/06/10,08:16:04,05,07,1, 11.9,1,1, 18.009, 10579.724, 281.949, 52677.561 21/06/10,08:16:04,06,07,1, 11.9,1,1, 18.009, 10579.734, 281.969, 52677.490 21/06/10,08:16:04,07,07,1, 11.9,1,1, 18.009, 10579.744, 281.964, 52677.472 21/06/10,08:16:04,08,07,1, 11.9,1,1, 18.009, 10579.738, 281.987, 52677.499 21/06/10,08:16:04,09,07,1, 11.9,1,1, 18.009, 10579.755, 282.016, 52677.654 21/06/10,08:16:04,10,07,1, 11.9,1,1, 18.009, 10579.745, 281.999, 52677.665 21/06/10,08:16:04,11,07,1, 11.9,1,1, 18.009, 10579.732, 282.013, 52677.736 21/06/10,08:16:04,12,07,1, 11.9,1,1, 18.009, 10579.707, 282.009, 52677.639 21/06/10,08:16:04,13,07,1, 11.9,1,1, 18.009, 10579.715, 281.990, 52677.561 21/06/10,08:16:04,14,07,1, 11.9,1,1, 18.009, 10579.705, 281.987, 52677.453 21/06/10,08:16:04,15,07,1, 11.9,1,1, 18.009, 10579.715, 281.997, 52677.485 21/06/10,08:16:04,16,07,1, 11.9,1,1, 18.009, 10579.681, 281.981, 52677.501 21/06/10,08:16:04,17,07,1, 11.9,1,1, 18.009, 10579.711, 281.994, 52677.568 21/06/10,08:16:04,18,07,1, 11.9,1,1, 18.009, 10579.702, 281.991, 52677.629 21/06/10,08:16:04,19,07,1, 11.9,1,1, 18.009, 10579.700, 282.011, 52677.680 21/06/10,08:16:05,00,07,1, 11.9,1,1, 18.016, 10579.698, 282.011, 52677.680 21/06/10,08:16:05,01,07,1, 11.9,1,1, 18.016, 10579.715, 282.048, 52677.571 21/06/10,08:16:05,02,07,1, 11.9,1,1, 18.016, 10579.697, 282.049, 52677.532 21/06/10,08:16:05,03,07,1, 11.9,1,1, 18.016, 10579.706, 282.008, 52677.475 21/06/10,08:16:05,04,07,1, 11.9,1,1, 18.016, 10579.717, 282.035, 52677.498 21/06/10,08:16:05,05,07,1, 11.9,1,1, 18.016, 10579.718, 282.066, 52677.608 21/06/10,08:16:05,06,07,1, 11.9,1,1, 18.016, 10579.708, 282.061, 52677.608 21/06/10,08:16:05,07,07,1, 11.9,1,1, 18.016, 10579.697, 282.042, 52677.652 21/06/10,08:16:05,08,07,1, 11.9,1,1, 18.016, 10579.696, 282.052, 52677.609 21/06/10,08:16:05,09,07,1, 11.9,1,1, 18.016, 10579.692, 282.086, 52677.583 21/06/10,08:16:05,10,07,1, 11.9,1,1, 18.016, 10579.688, 282.048, 52677.525 21/06/10,08:16:05,11,07,1, 11.9,1,1, 18.016, 10579.680, 282.064, 52677.468 21/06/10,08:16:05,12,07,1, 11.9,1,1, 18.016, 10579.694, 282.064, 52677.503 21/06/10,08:16:05,13,07,1, 11.9,1,1, 18.016, 10579.711, 282.065, 52677.597 21/06/10,08:16:05,14,07,1, 11.9,1,1, 18.016, 10579.664, 282.048, 52677.655 21/06/10,08:16:05,15,07,1, 11.9,1,1, 18.016, 10579.662, 282.078, 52677.702 21/06/10,08:16:05,16,07,1, 11.9,1,1, 18.016, 10579.643, 282.076, 52677.678 21/06/10,08:16:05,17,07,1, 11.9,1,1, 18.016, 10579.667, 282.072, 52677.611 21/06/10,08:16:05,18,07,1, 11.9,1,1, 18.016, 10579.654, 282.042, 52677.537 21/06/10,08:16:05,19,07,1, 11.9,1,1, 18.016, 10579.646, 282.037, 52677.529 21/06/10,08:16:06,00,06,1, 11.8,1,1, 18.009, 10579.640, 282.037, 52677.529 21/06/10,08:16:06,01,06,1, 11.8,1,1, 18.009, 10579.638, 282.020, 52677.568 21/06/10,08:16:06,02,06,1, 11.8,1,1, 18.009, 10579.634, 282.012, 52677.584 21/06/10,08:16:06,03,06,1, 11.8,1,1, 18.009, 10579.609, 282.031, 52677.643 21/06/10,08:16:06,04,06,1, 11.8,1,1, 18.009, 10579.578, 282.021, 52677.609 21/06/10,08:16:06,05,06,1, 11.8,1,1, 18.009, 10579.591, 282.022, 52677.573 21/06/10,08:16:06,06,06,1, 11.8,1,1, 18.009, 10579.574, 281.996, 52677.519 21/06/10,08:16:06,07,06,1, 11.8,1,1, 18.009, 10579.582, 282.038, 52677.493 21/06/10,08:16:06,08,06,1, 11.8,1,1, 18.009, 10579.615, 282.026, 52677.532 21/06/10,08:16:06,09,06,1, 11.8,1,1, 18.009, 10579.581, 282.019, 52677.550 21/06/10,08:16:06,10,06,1, 11.8,1,1, 18.009, 10579.601, 282.009, 52677.578 21/06/10,08:16:06,11,06,1, 11.8,1,1, 18.009, 10579.628, 282.029, 52677.653 21/06/10,08:16:06,12,06,1, 11.8,1,1, 18.009, 10579.634, 282.041, 52677.641 21/06/10,08:16:06,13,06,1, 11.8,1,1, 18.009, 10579.624, 282.050, 52677.631 21/06/10,08:16:06,14,06,1, 11.8,1,1, 18.009, 10579.662, 282.035, 52677.528 21/06/10,08:16:06,15,06,1, 11.8,1,1, 18.009, 10579.630, 282.015, 52677.507 21/06/10,08:16:06,16,06,1, 11.8,1,1, 18.009, 10579.623, 281.980, 52677.471 21/06/10,08:16:06,17,06,1, 11.8,1,1, 18.009, 10579.622, 281.979, 52677.510 21/06/10,08:16:06,18,06,1, 11.8,1,1, 18.009, 10579.596, 281.944, 52677.578 21/06/10,08:16:06,19,06,1, 11.8,1,1, 18.009, 10579.564, 281.940, 52677.645 21/06/10,08:16:07,00,06,1, 11.9,1,1, 18.013, 10579.556, 281.940, 52677.645 21/06/10,08:16:07,01,06,1, 11.9,1,1, 18.013, 10579.558, 281.933, 52677.629 21/06/10,08:16:07,02,06,1, 11.9,1,1, 18.013, 10579.559, 281.965, 52677.557 21/06/10,08:16:07,03,06,1, 11.9,1,1, 18.013, 10579.569, 281.952, 52677.511 21/06/10,08:16:07,04,06,1, 11.9,1,1, 18.013, 10579.555, 281.951, 52677.498 21/06/10,08:16:07,05,06,1, 11.9,1,1, 18.013, 10579.577, 281.919, 52677.535 21/06/10,08:16:07,06,06,1, 11.9,1,1, 18.013, 10579.607, 281.940, 52677.562 21/06/10,08:16:07,07,06,1, 11.9,1,1, 18.013, 10579.598, 281.938, 52677.645 21/06/10,08:16:07,08,06,1, 11.9,1,1, 18.013, 10579.578, 281.923, 52677.624 21/06/10,08:16:07,09,06,1, 11.9,1,1, 18.013, 10579.599, 281.967, 52677.657 21/06/10,08:16:07,10,06,1, 11.9,1,1, 18.013, 10579.637, 281.921, 52677.589 21/06/10,08:16:07,11,06,1, 11.9,1,1, 18.013, 10579.619, 281.929, 52677.520 21/06/10,08:16:07,12,06,1, 11.9,1,1, 18.013, 10579.622, 281.909, 52677.468 21/06/10,08:16:07,13,06,1, 11.9,1,1, 18.013, 10579.639, 281.896, 52677.474 21/06/10,08:16:07,14,06,1, 11.9,1,1, 18.013, 10579.607, 281.870, 52677.583 21/06/10,08:16:07,15,06,1, 11.9,1,1, 18.013, 10579.631, 281.869, 52677.649 21/06/10,08:16:07,16,06,1, 11.9,1,1, 18.013, 10579.654, 281.876, 52677.695 21/06/10,08:16:07,17,06,1, 11.9,1,1, 18.013, 10579.638, 281.935, 52677.739 21/06/10,08:16:07,18,06,1, 11.9,1,1, 18.013, 10579.662, 281.917, 52677.675 21/06/10,08:16:07,19,06,1, 11.9,1,1, 18.013, 10579.677, 281.945, 52677.639 21/06/10,08:16:08,00,07,1, 11.9,1,1, 18.012, 10579.673, 281.945, 52677.639 21/06/10,08:16:08,01,07,1, 11.9,1,1, 18.012, 10579.706, 281.939, 52677.573 21/06/10,08:16:08,02,07,1, 11.9,1,1, 18.012, 10579.704, 281.982, 52677.610 21/06/10,08:16:08,03,07,1, 11.9,1,1, 18.012, 10579.697, 282.013, 52677.695 21/06/10,08:16:08,04,07,1, 11.9,1,1, 18.012, 10579.711, 282.007, 52677.698 21/06/10,08:16:08,05,07,1, 11.9,1,1, 18.012, 10579.705, 282.024, 52677.750 21/06/10,08:16:08,06,07,1, 11.9,1,1, 18.012, 10579.679, 282.025, 52677.675 21/06/10,08:16:08,07,07,1, 11.9,1,1, 18.012, 10579.685, 282.005, 52677.674 21/06/10,08:16:08,08,07,1, 11.9,1,1, 18.012, 10579.692, 281.976, 52677.620 21/06/10,08:16:08,09,07,1, 11.9,1,1, 18.012, 10579.672, 281.955, 52677.549 21/06/10,08:16:08,10,07,1, 11.9,1,1, 18.012, 10579.702, 281.973, 52677.568 21/06/10,08:16:08,11,07,1, 11.9,1,1, 18.012, 10579.688, 281.950, 52677.584 21/06/10,08:16:08,12,07,1, 11.9,1,1, 18.012, 10579.696, 281.940, 52677.662 21/06/10,08:16:08,13,07,1, 11.9,1,1, 18.012, 10579.682, 281.934, 52677.705 21/06/10,08:16:08,14,07,1, 11.9,1,1, 18.012, 10579.685, 281.908, 52677.705 21/06/10,08:16:08,15,07,1, 11.9,1,1, 18.012, 10579.650, 281.929, 52677.698 21/06/10,08:16:08,16,07,1, 11.9,1,1, 18.012, 10579.664, 281.883, 52677.635 21/06/10,08:16:08,17,07,1, 11.9,1,1, 18.012, 10579.634, 281.862, 52677.537 21/06/10,08:16:08,18,07,1, 11.9,1,1, 18.012, 10579.690, 281.860, 52677.573 21/06/10,08:16:08,19,07,1, 11.9,1,1, 18.012, 10579.660, 281.895, 52677.543 21/06/10,08:16:09,00,07,1, 11.9,1,1, 18.014, 10579.656, 281.895, 52677.543 21/06/10,08:16:09,01,07,1, 11.9,1,1, 18.014, 10579.680, 281.921, 52677.735 21/06/10,08:16:09,02,07,1, 11.9,1,1, 18.014, 10579.683, 281.919, 52677.724 21/06/10,08:16:09,03,07,1, 11.9,1,1, 18.014, 10579.678, 281.944, 52677.746 21/06/10,08:16:09,04,07,1, 11.9,1,1, 18.014, 10579.688, 281.950, 52677.661 21/06/10,08:16:09,05,07,1, 11.9,1,1, 18.014, 10579.676, 281.954, 52677.615 21/06/10,08:16:09,06,07,1, 11.9,1,1, 18.014, 10579.702, 281.939, 52677.535 21/06/10,08:16:09,07,07,1, 11.9,1,1, 18.014, 10579.661, 281.966, 52677.570 21/06/10,08:16:09,08,07,1, 11.9,1,1, 18.014, 10579.660, 281.991, 52677.578 21/06/10,08:16:09,09,07,1, 11.9,1,1, 18.014, 10579.680, 282.027, 52677.695 21/06/10,08:16:09,10,07,1, 11.9,1,1, 18.014, 10579.672, 282.037, 52677.729 21/06/10,08:16:09,11,07,1, 11.9,1,1, 18.014, 10579.658, 282.057, 52677.744 21/06/10,08:16:09,12,07,1, 11.9,1,1, 18.014, 10579.656, 282.036, 52677.667 21/06/10,08:16:09,13,07,1, 11.9,1,1, 18.014, 10579.659, 282.059, 52677.637 21/06/10,08:16:09,14,07,1, 11.9,1,1, 18.014, 10579.665, 282.073, 52677.572 21/06/10,08:16:09,15,07,1, 11.9,1,1, 18.014, 10579.686, 282.066, 52677.525 21/06/10,08:16:09,16,07,1, 11.9,1,1, 18.014, 10579.682, 282.096, 52677.590 21/06/10,08:16:09,17,07,1, 11.9,1,1, 18.014, 10579.677, 282.076, 52677.614 21/06/10,08:16:09,18,07,1, 11.9,1,1, 18.014, 10579.673, 282.104, 52677.687 21/06/10,08:16:09,19,07,1, 11.9,1,1, 18.014, 10579.680, 282.086, 52677.683 21/06/10,08:16:10,00,07,1, 11.9,1,1, 18.013, 10579.673, 282.086, 52677.683 21/06/10,08:16:10,01,07,1, 11.9,1,1, 18.013, 10579.662, 282.085, 52677.629 21/06/10,08:16:10,02,07,1, 11.9,1,1, 18.013, 10579.689, 282.107, 52677.559 21/06/10,08:16:10,03,07,1, 11.9,1,1, 18.013, 10579.673, 282.094, 52677.545 21/06/10,08:16:10,04,07,1, 11.9,1,1, 18.013, 10579.672, 282.095, 52677.568 21/06/10,08:16:10,05,07,1, 11.9,1,1, 18.013, 10579.680, 282.111, 52677.601 21/06/10,08:16:10,06,07,1, 11.9,1,1, 18.013, 10579.690, 282.107, 52677.685 21/06/10,08:16:10,07,07,1, 11.9,1,1, 18.013, 10579.681, 282.121, 52677.712 21/06/10,08:16:10,08,07,1, 11.9,1,1, 18.013, 10579.696, 282.104, 52677.707 21/06/10,08:16:10,09,07,1, 11.9,1,1, 18.013, 10579.675, 282.123, 52677.685 21/06/10,08:16:10,10,07,1, 11.9,1,1, 18.013, 10579.655, 282.096, 52677.599 21/06/10,08:16:10,11,07,1, 11.9,1,1, 18.013, 10579.658, 282.115, 52677.588 21/06/10,08:16:10,12,07,1, 11.9,1,1, 18.013, 10579.659, 282.118, 52677.554 21/06/10,08:16:10,13,07,1, 11.9,1,1, 18.013, 10579.676, 282.110, 52677.535 21/06/10,08:16:10,14,07,1, 11.9,1,1, 18.013, 10579.685, 282.109, 52677.638 21/06/10,08:16:10,15,07,1, 11.9,1,1, 18.013, 10579.677, 282.116, 52677.681 21/06/10,08:16:10,16,07,1, 11.9,1,1, 18.013, 10579.683, 282.127, 52677.706 21/06/10,08:16:10,17,07,1, 11.9,1,1, 18.013, 10579.678, 282.101, 52677.664 21/06/10,08:16:10,18,07,1, 11.9,1,1, 18.013, 10579.669, 282.100, 52677.634 21/06/10,08:16:10,19,07,1, 11.9,1,1, 18.013, 10579.699, 282.097, 52677.566 21/06/10,08:16:11,00,07,1, 11.9,1,1, 18.010, 10579.698, 282.097, 52677.566 21/06/10,08:16:11,01,07,1, 11.9,1,1, 18.010, 10579.693, 282.090, 52677.522 21/06/10,08:16:11,02,07,1, 11.9,1,1, 18.010, 10579.690, 282.090, 52677.562 21/06/10,08:16:11,03,07,1, 11.9,1,1, 18.010, 10579.691, 282.067, 52677.628 21/06/10,08:16:11,04,07,1, 11.9,1,1, 18.010, 10579.689, 282.071, 52677.705 21/06/10,08:16:11,05,07,1, 11.9,1,1, 18.010, 10579.695, 282.086, 52677.673 21/06/10,08:16:11,06,07,1, 11.9,1,1, 18.010, 10579.704, 282.098, 52677.680 21/06/10,08:16:11,07,07,1, 11.9,1,1, 18.010, 10579.684, 282.123, 52677.566 21/06/10,08:16:11,08,07,1, 11.9,1,1, 18.010, 10579.684, 282.081, 52677.552 21/06/10,08:16:11,09,07,1, 11.9,1,1, 18.010, 10579.726, 282.086, 52677.575 21/06/10,08:16:11,10,07,1, 11.9,1,1, 18.010, 10579.710, 282.085, 52677.596 21/06/10,08:16:11,11,07,1, 11.9,1,1, 18.010, 10579.700, 282.081, 52677.614 21/06/10,08:16:11,12,07,1, 11.9,1,1, 18.010, 10579.695, 282.078, 52677.692 21/06/10,08:16:11,13,07,1, 11.9,1,1, 18.010, 10579.692, 282.104, 52677.705 21/06/10,08:16:11,14,07,1, 11.9,1,1, 18.010, 10579.697, 282.129, 52677.734 21/06/10,08:16:11,15,07,1, 11.9,1,1, 18.010, 10579.693, 282.113, 52677.638 21/06/10,08:16:11,16,07,1, 11.9,1,1, 18.010, 10579.710, 282.110, 52677.590 21/06/10,08:16:11,17,07,1, 11.9,1,1, 18.010, 10579.712, 282.101, 52677.564 21/06/10,08:16:11,18,07,1, 11.9,1,1, 18.010, 10579.702, 282.116, 52677.593 21/06/10,08:16:11,19,07,1, 11.9,1,1, 18.010, 10579.712, 282.089, 52677.596 21/06/10,08:16:12,00,07,1, 11.9,1,1, 18.012, 10579.706, 282.089, 52677.596 21/06/10,08:16:12,01,07,1, 11.9,1,1, 18.012, 10579.684, 282.121, 52677.698 21/06/10,08:16:12,02,07,1, 11.9,1,1, 18.012, 10579.680, 282.138, 52677.743 21/06/10,08:16:12,03,07,1, 11.9,1,1, 18.012, 10579.680, 282.088, 52677.650 21/06/10,08:16:12,04,07,1, 11.9,1,1, 18.012, 10579.686, 282.094, 52677.591 21/06/10,08:16:12,05,07,1, 11.9,1,1, 18.012, 10579.680, 282.101, 52677.568 21/06/10,08:16:12,06,07,1, 11.9,1,1, 18.012, 10579.659, 282.091, 52677.513 21/06/10,08:16:12,07,07,1, 11.9,1,1, 18.012, 10579.685, 282.099, 52677.587 21/06/10,08:16:12,08,07,1, 11.9,1,1, 18.012, 10579.659, 282.144, 52677.918 21/06/10,08:16:12,09,07,1, 11.9,1,1, 18.012, 10579.712, 282.143, 52677.651 21/06/10,08:16:12,10,07,1, 11.9,1,1, 18.012, 10579.679, 282.137, 52677.685 21/06/10,08:16:12,11,07,1, 11.9,1,1, 18.012, 10579.685, 282.126, 52677.667 21/06/10,08:16:12,12,07,1, 11.9,1,1, 18.012, 10579.641, 282.091, 52677.373 21/06/10,08:16:12,13,07,1, 11.9,1,1, 18.012, 10579.632, 282.112, 52677.591 21/06/10,08:16:12,14,07,1, 11.9,1,1, 18.012, 10579.647, 282.119, 52677.599 21/06/10,08:16:12,15,07,1, 11.9,1,1, 18.012, 10579.624, 282.125, 52677.618 21/06/10,08:16:12,16,07,1, 11.9,1,1, 18.012, 10579.618, 282.145, 52677.667 21/06/10,08:16:12,17,07,1, 11.9,1,1, 18.012, 10579.686, 282.209, 52677.718 21/06/10,08:16:12,18,07,1, 11.9,1,1, 18.012, 10579.655, 282.167, 52677.744 21/06/10,08:16:12,19,07,1, 11.9,1,1, 18.012, 10579.654, 282.173, 52677.705 21/06/10,08:16:13,00,07,1, 11.9,1,1, 18.015, 10579.648, 282.173, 52677.705 21/06/10,08:16:13,01,07,1, 11.9,1,1, 18.015, 10579.648, 282.146, 52677.527 21/06/10,08:16:13,02,07,1, 11.9,1,1, 18.015, 10579.638, 282.153, 52677.572 21/06/10,08:16:13,03,07,1, 11.9,1,1, 18.015, 10579.619, 282.168, 52677.536 21/06/10,08:16:13,04,07,1, 11.9,1,1, 18.015, 10579.626, 282.205, 52677.641 21/06/10,08:16:13,05,07,1, 11.9,1,1, 18.015, 10579.619, 282.161, 52677.673 21/06/10,08:16:13,06,07,1, 11.9,1,1, 18.015, 10579.608, 282.169, 52677.705 21/06/10,08:16:13,07,07,1, 11.9,1,1, 18.015, 10579.608, 282.190, 52677.737 21/06/10,08:16:13,08,07,1, 11.9,1,1, 18.015, 10579.587, 282.139, 52677.598 21/06/10,08:16:13,09,07,1, 11.9,1,1, 18.015, 10579.608, 282.166, 52677.569 21/06/10,08:16:13,10,07,1, 11.9,1,1, 18.015, 10579.609, 282.156, 52677.510 21/06/10,08:16:13,11,07,1, 11.9,1,1, 18.015, 10579.621, 282.156, 52677.530 21/06/10,08:16:13,12,07,1, 11.9,1,1, 18.015, 10579.600, 282.183, 52677.576 21/06/10,08:16:13,13,07,1, 11.9,1,1, 18.015, 10579.590, 282.167, 52677.698 21/06/10,08:16:13,14,07,1, 11.9,1,1, 18.015, 10579.593, 282.158, 52677.697 21/06/10,08:16:13,15,07,1, 11.9,1,1, 18.015, 10579.600, 282.185, 52677.731 21/06/10,08:16:13,16,07,1, 11.9,1,1, 18.015, 10579.609, 282.173, 52677.646 21/06/10,08:16:13,17,07,1, 11.9,1,1, 18.015, 10579.585, 282.166, 52677.583 21/06/10,08:16:13,18,07,1, 11.9,1,1, 18.015, 10579.615, 282.151, 52677.559 21/06/10,08:16:13,19,07,1, 11.9,1,1, 18.015, 10579.614, 282.172, 52677.546 21/06/10,08:16:14,00,07,1, 11.8,1,1, 18.015, 10579.606, 282.172, 52677.546 21/06/10,08:16:14,01,07,1, 11.8,1,1, 18.015, 10579.630, 282.170, 52677.643 21/06/10,08:16:14,02,07,1, 11.8,1,1, 18.015, 10579.610, 282.184, 52677.720 21/06/10,08:16:14,03,07,1, 11.8,1,1, 18.015, 10579.586, 282.203, 52677.696 21/06/10,08:16:14,04,07,1, 11.8,1,1, 18.015, 10579.616, 282.188, 52677.686 21/06/10,08:16:14,05,07,1, 11.8,1,1, 18.015, 10579.596, 282.163, 52677.632 21/06/10,08:16:14,06,07,1, 11.8,1,1, 18.015, 10579.618, 282.173, 52677.582 21/06/10,08:16:14,07,07,1, 11.8,1,1, 18.015, 10579.631, 282.188, 52677.564 21/06/10,08:16:14,08,07,1, 11.8,1,1, 18.015, 10579.619, 282.159, 52677.618 21/06/10,08:16:14,09,07,1, 11.8,1,1, 18.015, 10579.605, 282.159, 52677.614 21/06/10,08:16:14,10,07,1, 11.8,1,1, 18.015, 10579.629, 282.176, 52677.708 21/06/10,08:16:14,11,07,1, 11.8,1,1, 18.015, 10579.625, 282.164, 52677.721 21/06/10,08:16:14,12,07,1, 11.8,1,1, 18.015, 10579.667, 282.184, 52677.741 21/06/10,08:16:14,13,07,1, 11.8,1,1, 18.015, 10579.643, 282.170, 52677.659 21/06/10,08:16:14,14,07,1, 11.8,1,1, 18.015, 10579.642, 282.179, 52677.623 21/06/10,08:16:14,15,07,1, 11.8,1,1, 18.015, 10579.653, 282.170, 52677.600 21/06/10,08:16:14,16,07,1, 11.8,1,1, 18.015, 10579.669, 282.159, 52677.546 21/06/10,08:16:14,17,07,1, 11.8,1,1, 18.015, 10579.635, 282.176, 52677.607 21/06/10,08:16:14,18,07,1, 11.8,1,1, 18.015, 10579.661, 282.197, 52677.717 21/06/10,08:16:14,19,07,1, 11.8,1,1, 18.015, 10579.669, 282.201, 52677.764 21/06/10,08:16:15,00,07,1, 11.9,1,1, 18.013, 10579.665, 282.201, 52677.764 21/06/10,08:16:15,01,07,1, 11.9,1,1, 18.013, 10579.654, 282.183, 52677.730 21/06/10,08:16:15,02,07,1, 11.9,1,1, 18.013, 10579.690, 282.195, 52677.700 21/06/10,08:16:15,03,07,1, 11.9,1,1, 18.013, 10579.679, 282.158, 52677.642 21/06/10,08:16:15,04,07,1, 11.9,1,1, 18.013, 10579.692, 282.174, 52677.602 21/06/10,08:16:15,05,07,1, 11.9,1,1, 18.013, 10579.657, 282.172, 52677.646 21/06/10,08:16:15,06,07,1, 11.9,1,1, 18.013, 10579.652, 282.168, 52677.659 21/06/10,08:16:15,07,07,1, 11.9,1,1, 18.013, 10579.686, 282.169, 52677.750 21/06/10,08:16:15,08,07,1, 11.9,1,1, 18.013, 10579.691, 282.206, 52677.799 21/06/10,08:16:15,09,07,1, 11.9,1,1, 18.013, 10579.707, 282.187, 52677.720 21/06/10,08:16:15,10,07,1, 11.9,1,1, 18.013, 10579.681, 282.172, 52677.672 21/06/10,08:16:15,11,07,1, 11.9,1,1, 18.013, 10579.696, 282.198, 52677.631 21/06/10,08:16:15,12,07,1, 11.9,1,1, 18.013, 10579.705, 282.163, 52677.604 21/06/10,08:16:15,13,07,1, 11.9,1,1, 18.013, 10579.704, 282.180, 52677.619 21/06/10,08:16:15,14,07,1, 11.9,1,1, 18.013, 10579.704, 282.132, 52677.679 21/06/10,08:16:15,15,07,1, 11.9,1,1, 18.013, 10579.714, 282.181, 52677.700 21/06/10,08:16:15,16,07,1, 11.9,1,1, 18.013, 10579.728, 282.164, 52677.770 21/06/10,08:16:15,17,07,1, 11.9,1,1, 18.013, 10579.720, 282.161, 52677.770 21/06/10,08:16:15,18,07,1, 11.9,1,1, 18.013, 10579.715, 282.174, 52677.739 21/06/10,08:16:15,19,07,1, 11.9,1,1, 18.013, 10579.696, 282.145, 52677.671 21/06/10,08:16:16,00,07,1, 11.9,1,1, 18.014, 10579.690, 282.145, 52677.671 21/06/10,08:16:16,01,07,1, 11.9,1,1, 18.014, 10579.734, 282.134, 52677.605 21/06/10,08:16:16,02,07,1, 11.9,1,1, 18.014, 10579.730, 282.163, 52677.611 21/06/10,08:16:16,03,07,1, 11.9,1,1, 18.014, 10579.722, 282.161, 52677.683 21/06/10,08:16:16,04,07,1, 11.9,1,1, 18.014, 10579.713, 282.158, 52677.721 21/06/10,08:16:16,05,07,1, 11.9,1,1, 18.014, 10579.692, 282.158, 52677.748 21/06/10,08:16:16,06,07,1, 11.9,1,1, 18.014, 10579.690, 282.157, 52677.739 21/06/10,08:16:16,07,07,1, 11.9,1,1, 18.014, 10579.724, 282.140, 52677.671 21/06/10,08:16:16,08,07,1, 11.9,1,1, 18.014, 10579.704, 282.165, 52677.641 21/06/10,08:16:16,09,07,1, 11.9,1,1, 18.014, 10579.705, 282.135, 52677.603 21/06/10,08:16:16,10,07,1, 11.9,1,1, 18.014, 10579.720, 282.164, 52677.618 21/06/10,08:16:16,11,07,1, 11.9,1,1, 18.014, 10579.723, 282.151, 52677.628 21/06/10,08:16:16,12,07,1, 11.9,1,1, 18.014, 10579.689, 282.182, 52677.663 21/06/10,08:16:16,13,07,1, 11.9,1,1, 18.014, 10579.711, 282.189, 52677.726 21/06/10,08:16:16,14,07,1, 11.9,1,1, 18.014, 10579.704, 282.162, 52677.750 21/06/10,08:16:16,15,07,1, 11.9,1,1, 18.014, 10579.690, 282.185, 52677.702 21/06/10,08:16:16,16,07,1, 11.9,1,1, 18.014, 10579.675, 282.160, 52677.653 21/06/10,08:16:16,17,07,1, 11.9,1,1, 18.014, 10579.691, 282.184, 52677.615 21/06/10,08:16:16,18,07,1, 11.9,1,1, 18.014, 10579.707, 282.186, 52677.680 21/06/10,08:16:16,19,07,1, 11.9,1,1, 18.014, 10579.686, 282.158, 52677.624 21/06/10,08:16:17,00,07,1, 11.8,1,1, 18.014, 10579.681, 282.158, 52677.624 21/06/10,08:16:17,01,07,1, 11.8,1,1, 18.014, 10579.682, 282.195, 52677.680 21/06/10,08:16:17,02,07,1, 11.8,1,1, 18.014, 10579.670, 282.191, 52677.673 21/06/10,08:16:17,03,07,1, 11.8,1,1, 18.014, 10579.693, 282.219, 52677.699 21/06/10,08:16:17,04,07,1, 11.8,1,1, 18.014, 10579.675, 282.235, 52677.606 21/06/10,08:16:17,05,07,1, 11.8,1,1, 18.014, 10579.696, 282.198, 52677.582 21/06/10,08:16:17,06,07,1, 11.8,1,1, 18.014, 10579.701, 282.187, 52677.527 21/06/10,08:16:17,07,07,1, 11.8,1,1, 18.014, 10579.710, 282.198, 52677.543 21/06/10,08:16:17,08,07,1, 11.8,1,1, 18.014, 10579.681, 282.178, 52677.592 21/06/10,08:16:17,09,07,1, 11.8,1,1, 18.014, 10579.664, 282.229, 52677.634 21/06/10,08:16:17,10,07,1, 11.8,1,1, 18.014, 10579.664, 282.207, 52677.711 21/06/10,08:16:17,11,07,1, 11.8,1,1, 18.014, 10579.658, 282.226, 52677.736 21/06/10,08:16:17,12,07,1, 11.8,1,1, 18.014, 10579.637, 282.212, 52677.715 21/06/10,08:16:17,13,07,1, 11.8,1,1, 18.014, 10579.630, 282.220, 52677.679 21/06/10,08:16:17,14,07,1, 11.8,1,1, 18.014, 10579.634, 282.213, 52677.607 21/06/10,08:16:17,15,07,1, 11.8,1,1, 18.014, 10579.658, 282.234, 52677.563 21/06/10,08:16:17,16,07,1, 11.8,1,1, 18.014, 10579.682, 282.246, 52677.592 21/06/10,08:16:17,17,07,1, 11.8,1,1, 18.014, 10579.676, 282.251, 52677.635 21/06/10,08:16:17,18,07,1, 11.8,1,1, 18.014, 10579.674, 282.255, 52677.685 21/06/10,08:16:17,19,07,1, 11.8,1,1, 18.014, 10579.659, 282.228, 52677.731 21/06/10,08:16:18,00,07,1, 11.9,1,1, 18.015, 10579.656, 282.228, 52677.731 21/06/10,08:16:18,01,07,1, 11.9,1,1, 18.015, 10579.660, 282.226, 52677.653 21/06/10,08:16:18,02,07,1, 11.9,1,1, 18.015, 10579.665, 282.254, 52677.642 21/06/10,08:16:18,03,07,1, 11.9,1,1, 18.015, 10579.653, 282.235, 52677.551 21/06/10,08:16:18,04,07,1, 11.9,1,1, 18.015, 10579.652, 282.251, 52677.578 21/06/10,08:16:18,05,07,1, 11.9,1,1, 18.015, 10579.677, 282.260, 52677.598 21/06/10,08:16:18,06,07,1, 11.9,1,1, 18.015, 10579.658, 282.295, 52677.711 21/06/10,08:16:18,07,07,1, 11.9,1,1, 18.015, 10579.635, 282.275, 52677.721 21/06/10,08:16:18,08,07,1, 11.9,1,1, 18.015, 10579.643, 282.275, 52677.779 21/06/10,08:16:18,09,07,1, 11.9,1,1, 18.015, 10579.633, 282.262, 52677.734 21/06/10,08:16:18,10,07,1, 11.9,1,1, 18.015, 10579.635, 282.261, 52677.644 21/06/10,08:16:18,11,07,1, 11.9,1,1, 18.015, 10579.639, 282.283, 52677.602 21/06/10,08:16:18,12,07,1, 11.9,1,1, 18.015, 10579.636, 282.267, 52677.574 21/06/10,08:16:18,13,07,1, 11.9,1,1, 18.015, 10579.676, 282.273, 52677.574 21/06/10,08:16:18,14,07,1, 11.9,1,1, 18.015, 10579.659, 282.251, 52677.672 21/06/10,08:16:18,15,07,1, 11.9,1,1, 18.015, 10579.654, 282.251, 52677.708 21/06/10,08:16:18,16,07,1, 11.9,1,1, 18.015, 10579.648, 282.258, 52677.784 21/06/10,08:16:18,17,07,1, 11.9,1,1, 18.015, 10579.678, 282.276, 52677.733 21/06/10,08:16:18,18,07,1, 11.9,1,1, 18.015, 10579.663, 282.255, 52677.654 21/06/10,08:16:18,19,07,1, 11.9,1,1, 18.015, 10579.673, 282.264, 52677.618 21/06/10,08:16:19,00,07,1, 11.9,1,1, 18.016, 10579.673, 282.264, 52677.618 21/06/10,08:16:19,01,07,1, 11.9,1,1, 18.016, 10579.698, 282.258, 52677.590 21/06/10,08:16:19,02,07,1, 11.9,1,1, 18.016, 10579.677, 282.243, 52677.681 21/06/10,08:16:19,03,07,1, 11.9,1,1, 18.016, 10579.693, 282.269, 52677.715 21/06/10,08:16:19,04,07,1, 11.9,1,1, 18.016, 10579.684, 282.291, 52677.770 21/06/10,08:16:19,05,07,1, 11.9,1,1, 18.016, 10579.676, 282.288, 52677.774 21/06/10,08:16:19,06,07,1, 11.9,1,1, 18.016, 10579.690, 282.301, 52677.741 21/06/10,08:16:19,07,07,1, 11.9,1,1, 18.016, 10579.690, 282.227, 52677.660 21/06/10,08:16:19,08,07,1, 11.9,1,1, 18.016, 10579.697, 282.283, 52677.671 21/06/10,08:16:19,09,07,1, 11.9,1,1, 18.016, 10579.688, 282.269, 52677.615 21/06/10,08:16:19,10,07,1, 11.9,1,1, 18.016, 10579.705, 282.224, 52677.594 21/06/10,08:16:19,11,07,1, 11.9,1,1, 18.016, 10579.725, 282.235, 52677.642 21/06/10,08:16:19,12,07,1, 11.9,1,1, 18.016, 10579.733, 282.293, 52677.724 21/06/10,08:16:19,13,07,1, 11.9,1,1, 18.016, 10579.735, 282.285, 52677.790 21/06/10,08:16:19,14,07,1, 11.9,1,1, 18.016, 10579.727, 282.257, 52677.729 21/06/10,08:16:19,15,07,1, 11.9,1,1, 18.016, 10579.719, 282.271, 52677.702 21/06/10,08:16:19,16,07,1, 11.9,1,1, 18.016, 10579.717, 282.244, 52677.611 21/06/10,08:16:19,17,07,1, 11.9,1,1, 18.016, 10579.725, 282.226, 52677.587 21/06/10,08:16:19,18,07,1, 11.9,1,1, 18.016, 10579.726, 282.264, 52677.636 21/06/10,08:16:19,19,07,1, 11.9,1,1, 18.016, 10579.757, 282.244, 52677.640 21/06/10,08:16:20,00,08,1, 11.9,1,1, 18.016, 10579.756, 282.244, 52677.640 21/06/10,08:16:20,01,08,1, 11.9,1,1, 18.016, 10579.754, 282.270, 52677.761 21/06/10,08:16:20,02,08,1, 11.9,1,1, 18.016, 10579.716, 282.265, 52677.768 21/06/10,08:16:20,03,08,1, 11.9,1,1, 18.016, 10579.714, 282.250, 52677.739 21/06/10,08:16:20,04,08,1, 11.9,1,1, 18.016, 10579.738, 282.233, 52677.675 21/06/10,08:16:20,05,08,1, 11.9,1,1, 18.016, 10579.743, 282.243, 52677.656 21/06/10,08:16:20,06,08,1, 11.9,1,1, 18.016, 10579.764, 282.230, 52677.600 21/06/10,08:16:20,07,08,1, 11.9,1,1, 18.016, 10579.738, 282.248, 52677.631 21/06/10,08:16:20,08,08,1, 11.9,1,1, 18.016, 10579.761, 282.238, 52677.638 21/06/10,08:16:20,09,08,1, 11.9,1,1, 18.016, 10579.739, 282.237, 52677.757 21/06/10,08:16:20,10,08,1, 11.9,1,1, 18.016, 10579.752, 282.262, 52677.799 21/06/10,08:16:20,11,08,1, 11.9,1,1, 18.016, 10579.762, 282.263, 52677.773 21/06/10,08:16:20,12,08,1, 11.9,1,1, 18.016, 10579.802, 282.303, 52677.768 21/06/10,08:16:20,13,08,1, 11.9,1,1, 18.016, 10579.761, 282.249, 52677.698 21/06/10,08:16:20,14,08,1, 11.9,1,1, 18.016, 10579.793, 282.260, 52677.666 21/06/10,08:16:20,15,08,1, 11.9,1,1, 18.016, 10579.762, 282.272, 52677.663 21/06/10,08:16:20,16,08,1, 11.9,1,1, 18.016, 10579.770, 282.264, 52677.699 21/06/10,08:16:20,17,08,1, 11.9,1,1, 18.016, 10579.775, 282.271, 52677.758 21/06/10,08:16:20,18,08,1, 11.9,1,1, 18.016, 10579.766, 282.243, 52677.770 21/06/10,08:16:20,19,08,1, 11.9,1,1, 18.016, 10579.745, 282.251, 52677.765 21/06/10,08:16:21,00,07,1, 11.8,1,1, 18.009, 10579.740, 282.251, 52677.765 21/06/10,08:16:21,01,07,1, 11.8,1,1, 18.009, 10579.772, 282.246, 52677.673 21/06/10,08:16:21,02,07,1, 11.8,1,1, 18.009, 10579.758, 282.258, 52677.630 21/06/10,08:16:21,03,07,1, 11.8,1,1, 18.009, 10579.750, 282.256, 52677.611 21/06/10,08:16:21,04,07,1, 11.8,1,1, 18.009, 10579.767, 282.255, 52677.672 21/06/10,08:16:21,05,07,1, 11.8,1,1, 18.009, 10579.750, 282.259, 52677.677 21/06/10,08:16:21,06,07,1, 11.8,1,1, 18.009, 10579.737, 282.282, 52677.783 21/06/10,08:16:21,07,07,1, 11.8,1,1, 18.009, 10579.743, 282.270, 52677.799 21/06/10,08:16:21,08,07,1, 11.8,1,1, 18.009, 10579.728, 282.276, 52677.813 21/06/10,08:16:21,09,07,1, 11.8,1,1, 18.009, 10579.757, 282.291, 52677.732 21/06/10,08:16:21,10,07,1, 11.8,1,1, 18.009, 10579.743, 282.272, 52677.710 21/06/10,08:16:21,11,07,1, 11.8,1,1, 18.009, 10579.734, 282.252, 52677.684 21/06/10,08:16:21,12,07,1, 11.8,1,1, 18.009, 10579.739, 282.253, 52677.638 21/06/10,08:16:21,13,07,1, 11.8,1,1, 18.009, 10579.747, 282.249, 52677.670 21/06/10,08:16:21,14,07,1, 11.8,1,1, 18.009, 10579.750, 282.284, 52677.720 21/06/10,08:16:21,15,07,1, 11.8,1,1, 18.009, 10579.715, 282.274, 52677.760 21/06/10,08:16:21,16,07,1, 11.8,1,1, 18.009, 10579.714, 282.273, 52677.779 21/06/10,08:16:21,17,07,1, 11.8,1,1, 18.009, 10579.729, 282.293, 52677.752 21/06/10,08:16:21,18,07,1, 11.8,1,1, 18.009, 10579.736, 282.288, 52677.705 21/06/10,08:16:21,19,07,1, 11.8,1,1, 18.009, 10579.719, 282.291, 52677.667 21/06/10,08:16:22,00,07,1, 11.8,1,1, 18.014, 10579.715, 282.291, 52677.667 21/06/10,08:16:22,01,07,1, 11.8,1,1, 18.014, 10579.732, 282.306, 52677.695 21/06/10,08:16:22,02,07,1, 11.8,1,1, 18.014, 10579.734, 282.287, 52677.644 21/06/10,08:16:22,03,07,1, 11.8,1,1, 18.014, 10579.753, 282.313, 52677.795 21/06/10,08:16:22,04,07,1, 11.8,1,1, 18.014, 10579.724, 282.273, 52677.790 21/06/10,08:16:22,05,07,1, 11.8,1,1, 18.014, 10579.737, 282.323, 52677.812 21/06/10,08:16:22,06,07,1, 11.8,1,1, 18.014, 10579.737, 282.322, 52677.789 21/06/10,08:16:22,07,07,1, 11.8,1,1, 18.014, 10579.712, 282.302, 52677.696 21/06/10,08:16:22,08,07,1, 11.8,1,1, 18.014, 10579.746, 282.319, 52677.629 21/06/10,08:16:22,09,07,1, 11.8,1,1, 18.014, 10579.733, 282.327, 52677.649 21/06/10,08:16:22,10,07,1, 11.8,1,1, 18.014, 10579.737, 282.323, 52677.624 21/06/10,08:16:22,11,07,1, 11.8,1,1, 18.014, 10579.753, 282.323, 52677.691 21/06/10,08:16:22,12,07,1, 11.8,1,1, 18.014, 10579.742, 282.333, 52677.754 21/06/10,08:16:22,13,07,1, 11.8,1,1, 18.014, 10579.737, 282.329, 52677.832 21/06/10,08:16:22,14,07,1, 11.8,1,1, 18.014, 10579.758, 282.358, 52677.760 21/06/10,08:16:22,15,07,1, 11.8,1,1, 18.014, 10579.711, 282.355, 52677.762 21/06/10,08:16:22,16,07,1, 11.8,1,1, 18.014, 10579.726, 282.358, 52677.675 21/06/10,08:16:22,17,07,1, 11.8,1,1, 18.014, 10579.745, 282.317, 52677.650 21/06/10,08:16:22,18,07,1, 11.8,1,1, 18.014, 10579.752, 282.310, 52677.651 21/06/10,08:16:22,19,07,1, 11.8,1,1, 18.014, 10579.740, 282.307, 52677.709 21/06/10,08:16:23,00,07,1, 11.9,1,1, 18.013, 10579.740, 282.307, 52677.709 21/06/10,08:16:23,01,07,1, 11.9,1,1, 18.013, 10579.772, 282.351, 52677.778 21/06/10,08:16:23,02,07,1, 11.9,1,1, 18.013, 10579.780, 282.347, 52677.813 21/06/10,08:16:23,03,07,1, 11.9,1,1, 18.013, 10579.782, 282.365, 52677.813 21/06/10,08:16:23,04,07,1, 11.9,1,1, 18.013, 10579.746, 282.317, 52677.766 21/06/10,08:16:23,05,07,1, 11.9,1,1, 18.013, 10579.777, 282.341, 52677.696 21/06/10,08:16:23,06,07,1, 11.9,1,1, 18.013, 10579.763, 282.352, 52677.700 21/06/10,08:16:23,07,07,1, 11.9,1,1, 18.013, 10579.740, 282.339, 52677.715 21/06/10,08:16:23,08,07,1, 11.9,1,1, 18.013, 10579.754, 282.366, 52677.737 21/06/10,08:16:23,09,07,1, 11.9,1,1, 18.013, 10579.779, 282.380, 52677.794 21/06/10,08:16:23,10,07,1, 11.9,1,1, 18.013, 10579.774, 282.391, 52677.841 21/06/10,08:16:23,11,07,1, 11.9,1,1, 18.013, 10579.764, 282.384, 52677.857 21/06/10,08:16:23,12,07,1, 11.9,1,1, 18.013, 10579.775, 282.354, 52677.788 21/06/10,08:16:23,13,07,1, 11.9,1,1, 18.013, 10579.757, 282.366, 52677.714 21/06/10,08:16:23,14,07,1, 11.9,1,1, 18.013, 10579.761, 282.326, 52677.712 21/06/10,08:16:23,15,07,1, 11.9,1,1, 18.013, 10579.765, 282.381, 52677.659 21/06/10,08:16:23,16,07,1, 11.9,1,1, 18.013, 10579.770, 282.368, 52677.715 21/06/10,08:16:23,17,07,1, 11.9,1,1, 18.013, 10579.748, 282.350, 52677.724 21/06/10,08:16:23,18,07,1, 11.9,1,1, 18.013, 10579.787, 282.364, 52677.737 21/06/10,08:16:23,19,07,1, 11.9,1,1, 18.013, 10579.764, 282.339, 52677.785 21/06/10,08:16:24,00,07,1, 11.9,1,1, 18.010, 10579.756, 282.339, 52677.785 21/06/10,08:16:24,01,07,1, 11.9,1,1, 18.010, 10579.782, 282.363, 52677.747 21/06/10,08:16:24,02,07,1, 11.9,1,1, 18.010, 10579.776, 282.358, 52677.700 21/06/10,08:16:24,03,07,1, 11.9,1,1, 18.010, 10579.768, 282.358, 52677.628 21/06/10,08:16:24,04,07,1, 11.9,1,1, 18.010, 10579.774, 282.343, 52677.642 21/06/10,08:16:24,05,07,1, 11.9,1,1, 18.010, 10579.762, 282.351, 52677.692 21/06/10,08:16:24,06,07,1, 11.9,1,1, 18.010, 10579.780, 282.349, 52677.739 21/06/10,08:16:24,07,07,1, 11.9,1,1, 18.010, 10579.785, 282.396, 52677.794 21/06/10,08:16:24,08,07,1, 11.9,1,1, 18.010, 10579.783, 282.366, 52677.818 21/06/10,08:16:24,09,07,1, 11.9,1,1, 18.010, 10579.760, 282.363, 52677.815 21/06/10,08:16:24,10,07,1, 11.9,1,1, 18.010, 10579.763, 282.377, 52677.686 21/06/10,08:16:24,11,07,1, 11.9,1,1, 18.010, 10579.786, 282.350, 52677.651 21/06/10,08:16:24,12,07,1, 11.9,1,1, 18.010, 10579.760, 282.346, 52677.633 21/06/10,08:16:24,13,07,1, 11.9,1,1, 18.010, 10579.791, 282.346, 52677.637 21/06/10,08:16:24,14,07,1, 11.9,1,1, 18.010, 10579.783, 282.343, 52677.700 21/06/10,08:16:24,15,07,1, 11.9,1,1, 18.010, 10579.767, 282.356, 52677.805 21/06/10,08:16:24,16,07,1, 11.9,1,1, 18.010, 10579.812, 282.369, 52677.824 21/06/10,08:16:24,17,07,1, 11.9,1,1, 18.010, 10579.792, 282.344, 52677.796 21/06/10,08:16:24,18,07,1, 11.9,1,1, 18.010, 10579.764, 282.342, 52677.755 21/06/10,08:16:24,19,07,1, 11.9,1,1, 18.010, 10579.796, 282.357, 52677.696 21/06/10,08:16:25,00,07,1, 11.9,1,1, 18.011, 10579.790, 282.357, 52677.696 21/06/10,08:16:25,01,07,1, 11.9,1,1, 18.011, 10579.772, 282.323, 52677.612 21/06/10,08:16:25,02,07,1, 11.9,1,1, 18.011, 10579.814, 282.372, 52677.663 21/06/10,08:16:25,03,07,1, 11.9,1,1, 18.011, 10579.782, 282.364, 52677.741 21/06/10,08:16:25,04,07,1, 11.9,1,1, 18.011, 10579.762, 282.344, 52677.774 21/06/10,08:16:25,05,07,1, 11.9,1,1, 18.011, 10579.750, 282.357, 52677.770 21/06/10,08:16:25,06,07,1, 11.9,1,1, 18.011, 10579.757, 282.335, 52677.753 21/06/10,08:16:25,07,07,1, 11.9,1,1, 18.011, 10579.741, 282.357, 52677.665 21/06/10,08:16:25,08,07,1, 11.9,1,1, 18.011, 10579.757, 282.333, 52677.637 21/06/10,08:16:25,09,07,1, 11.9,1,1, 18.011, 10579.761, 282.379, 52677.627 21/06/10,08:16:25,10,07,1, 11.9,1,1, 18.011, 10579.780, 282.347, 52677.676 21/06/10,08:16:25,11,07,1, 11.9,1,1, 18.011, 10579.747, 282.359, 52677.690 21/06/10,08:16:25,12,07,1, 11.9,1,1, 18.011, 10579.764, 282.352, 52677.824 21/06/10,08:16:25,13,07,1, 11.9,1,1, 18.011, 10579.770, 282.364, 52677.787 21/06/10,08:16:25,14,07,1, 11.9,1,1, 18.011, 10579.761, 282.377, 52677.779 21/06/10,08:16:25,15,07,1, 11.9,1,1, 18.011, 10579.743, 282.363, 52677.738 21/06/10,08:16:25,16,07,1, 11.9,1,1, 18.011, 10579.739, 282.316, 52677.668 21/06/10,08:16:25,17,07,1, 11.9,1,1, 18.011, 10579.761, 282.342, 52677.647 21/06/10,08:16:25,18,07,1, 11.9,1,1, 18.011, 10579.783, 282.302, 52677.641 21/06/10,08:16:25,19,07,1, 11.9,1,1, 18.011, 10579.761, 282.326, 52677.694 21/06/10,08:16:26,00,07,1, 11.9,1,1, 18.015, 10579.756, 282.326, 52677.694 21/06/10,08:16:26,01,07,1, 11.9,1,1, 18.015, 10579.751, 282.323, 52677.804 21/06/10,08:16:26,02,07,1, 11.9,1,1, 18.015, 10579.782, 282.344, 52677.831 21/06/10,08:16:26,03,07,1, 11.9,1,1, 18.015, 10579.764, 282.328, 52677.779 21/06/10,08:16:26,04,07,1, 11.9,1,1, 18.015, 10579.779, 282.342, 52677.748 21/06/10,08:16:26,05,07,1, 11.9,1,1, 18.015, 10579.766, 282.339, 52677.637 21/06/10,08:16:26,06,07,1, 11.9,1,1, 18.015, 10579.788, 282.344, 52677.644 21/06/10,08:16:26,07,07,1, 11.9,1,1, 18.015, 10579.772, 282.342, 52677.709 21/06/10,08:16:26,08,07,1, 11.9,1,1, 18.015, 10579.791, 282.348, 52677.759 21/06/10,08:16:26,09,07,1, 11.9,1,1, 18.015, 10579.799, 282.352, 52677.832 21/06/10,08:16:26,10,07,1, 11.9,1,1, 18.015, 10579.776, 282.348, 52677.817 21/06/10,08:16:26,11,07,1, 11.9,1,1, 18.015, 10579.791, 282.354, 52677.777 21/06/10,08:16:26,12,07,1, 11.9,1,1, 18.015, 10579.808, 282.349, 52677.716 21/06/10,08:16:26,13,07,1, 11.9,1,1, 18.015, 10579.777, 282.356, 52677.666 21/06/10,08:16:26,14,07,1, 11.9,1,1, 18.015, 10579.795, 282.386, 52677.672 21/06/10,08:16:26,15,07,1, 11.9,1,1, 18.015, 10579.791, 282.369, 52677.665 21/06/10,08:16:26,16,07,1, 11.9,1,1, 18.015, 10579.806, 282.379, 52677.719 21/06/10,08:16:26,17,07,1, 11.9,1,1, 18.015, 10579.826, 282.401, 52677.758 21/06/10,08:16:26,18,07,1, 11.9,1,1, 18.015, 10579.795, 282.403, 52677.818 21/06/10,08:16:26,19,07,1, 11.9,1,1, 18.015, 10579.812, 282.389, 52677.781 21/06/10,08:16:27,00,07,1, 11.9,1,1, 18.011, 10579.807, 282.389, 52677.781 21/06/10,08:16:27,01,07,1, 11.9,1,1, 18.011, 10579.813, 282.383, 52677.678 21/06/10,08:16:27,02,07,1, 11.9,1,1, 18.011, 10579.840, 282.374, 52677.778 21/06/10,08:16:27,03,07,1, 11.9,1,1, 18.011, 10579.807, 282.389, 52677.610 21/06/10,08:16:27,04,07,1, 11.9,1,1, 18.011, 10579.828, 282.400, 52677.714 21/06/10,08:16:27,05,07,1, 11.9,1,1, 18.011, 10579.805, 282.391, 52677.763 21/06/10,08:16:27,06,07,1, 11.9,1,1, 18.011, 10579.835, 282.413, 52677.813 21/06/10,08:16:27,07,07,1, 11.9,1,1, 18.011, 10579.829, 282.385, 52677.765 21/06/10,08:16:27,08,07,1, 11.9,1,1, 18.011, 10579.816, 282.409, 52677.783 21/06/10,08:16:27,09,07,1, 11.9,1,1, 18.011, 10579.841, 282.392, 52677.608 21/06/10,08:16:27,10,07,1, 11.9,1,1, 18.011, 10579.845, 282.403, 52677.577 21/06/10,08:16:27,11,07,1, 11.9,1,1, 18.011, 10579.832, 282.397, 52677.556 21/06/10,08:16:27,12,07,1, 11.9,1,1, 18.011, 10579.843, 282.375, 52677.682 21/06/10,08:16:27,13,07,1, 11.9,1,1, 18.011, 10579.821, 282.393, 52677.716 21/06/10,08:16:27,14,07,1, 11.9,1,1, 18.011, 10579.807, 282.396, 52677.789 21/06/10,08:16:27,15,07,1, 11.9,1,1, 18.011, 10579.827, 282.390, 52677.797 21/06/10,08:16:27,16,07,1, 11.9,1,1, 18.011, 10579.833, 282.423, 52677.871 21/06/10,08:16:27,17,07,1, 11.9,1,1, 18.011, 10579.839, 282.439, 52677.794 21/06/10,08:16:27,18,07,1, 11.9,1,1, 18.011, 10579.807, 282.410, 52677.735 21/06/10,08:16:27,19,07,1, 11.9,1,1, 18.011, 10579.834, 282.421, 52677.683 21/06/10,08:16:28,00,07,1, 11.9,1,1, 18.012, 10579.832, 282.421, 52677.683 21/06/10,08:16:28,01,07,1, 11.9,1,1, 18.012, 10579.807, 282.430, 52677.730 21/06/10,08:16:28,02,07,1, 11.9,1,1, 18.012, 10579.833, 282.428, 52677.808 21/06/10,08:16:28,03,07,1, 11.9,1,1, 18.012, 10579.806, 282.437, 52677.833 21/06/10,08:16:28,04,07,1, 11.9,1,1, 18.012, 10579.813, 282.426, 52677.828 21/06/10,08:16:28,05,07,1, 11.9,1,1, 18.012, 10579.775, 282.430, 52677.832 21/06/10,08:16:28,06,07,1, 11.9,1,1, 18.012, 10579.794, 282.436, 52677.755 21/06/10,08:16:28,07,07,1, 11.9,1,1, 18.012, 10579.807, 282.414, 52677.696 21/06/10,08:16:28,08,07,1, 11.9,1,1, 18.012, 10579.801, 282.414, 52677.708 21/06/10,08:16:28,09,07,1, 11.9,1,1, 18.012, 10579.832, 282.461, 52677.749 21/06/10,08:16:28,10,07,1, 11.9,1,1, 18.012, 10579.811, 282.425, 52677.752 21/06/10,08:16:28,11,07,1, 11.9,1,1, 18.012, 10579.808, 282.444, 52677.832 21/06/10,08:16:28,12,07,1, 11.9,1,1, 18.012, 10579.815, 282.418, 52677.845 21/06/10,08:16:28,13,07,1, 11.9,1,1, 18.012, 10579.808, 282.434, 52677.860 21/06/10,08:16:28,14,07,1, 11.9,1,1, 18.012, 10579.805, 282.459, 52677.812 21/06/10,08:16:28,15,07,1, 11.9,1,1, 18.012, 10579.792, 282.443, 52677.753 21/06/10,08:16:28,16,07,1, 11.9,1,1, 18.012, 10579.801, 282.422, 52677.721 21/06/10,08:16:28,17,07,1, 11.9,1,1, 18.012, 10579.818, 282.440, 52677.695 21/06/10,08:16:28,18,07,1, 11.9,1,1, 18.012, 10579.787, 282.445, 52677.734 21/06/10,08:16:28,19,07,1, 11.9,1,1, 18.012, 10579.789, 282.465, 52677.839 21/06/10,08:16:29,00,07,1, 11.9,1,1, 18.010, 10579.782, 282.465, 52677.839 21/06/10,08:16:29,01,07,1, 11.9,1,1, 18.010, 10579.775, 282.456, 52677.901 21/06/10,08:16:29,02,07,1, 11.9,1,1, 18.010, 10579.799, 282.463, 52677.873 21/06/10,08:16:29,03,07,1, 11.9,1,1, 18.010, 10579.802, 282.479, 52677.801 21/06/10,08:16:29,04,07,1, 11.9,1,1, 18.010, 10579.771, 282.453, 52677.765 21/06/10,08:16:29,05,07,1, 11.9,1,1, 18.010, 10579.801, 282.439, 52677.721 21/06/10,08:16:29,06,07,1, 11.9,1,1, 18.010, 10579.798, 282.442, 52677.730 21/06/10,08:16:29,07,07,1, 11.9,1,1, 18.010, 10579.770, 282.427, 52677.769 21/06/10,08:16:29,08,07,1, 11.9,1,1, 18.010, 10579.809, 282.468, 52677.866 21/06/10,08:16:29,09,07,1, 11.9,1,1, 18.010, 10579.808, 282.468, 52677.891 21/06/10,08:16:29,10,07,1, 11.9,1,1, 18.010, 10579.801, 282.475, 52677.897 21/06/10,08:16:29,11,07,1, 11.9,1,1, 18.010, 10579.771, 282.481, 52677.804 21/06/10,08:16:29,12,07,1, 11.9,1,1, 18.010, 10579.782, 282.479, 52677.765 21/06/10,08:16:29,13,07,1, 11.9,1,1, 18.010, 10579.777, 282.458, 52677.709 21/06/10,08:16:29,14,07,1, 11.9,1,1, 18.010, 10579.797, 282.479, 52677.704 21/06/10,08:16:29,15,07,1, 11.9,1,1, 18.010, 10579.807, 282.474, 52677.759 21/06/10,08:16:29,16,07,1, 11.9,1,1, 18.010, 10579.809, 282.481, 52677.787 21/06/10,08:16:29,17,07,1, 11.9,1,1, 18.010, 10579.804, 282.490, 52677.845 21/06/10,08:16:29,18,07,1, 11.9,1,1, 18.010, 10579.794, 282.467, 52677.845 21/06/10,08:16:29,19,07,1, 11.9,1,1, 18.010, 10579.781, 282.429, 52677.820 21/06/10,08:16:30,00,08,1, 11.9,1,1, 18.011, 10579.773, 282.429, 52677.820 21/06/10,08:16:30,01,08,1, 11.9,1,1, 18.011, 10579.785, 282.443, 52677.732 21/06/10,08:16:30,02,08,1, 11.9,1,1, 18.011, 10579.797, 282.456, 52677.712 21/06/10,08:16:30,03,08,1, 11.9,1,1, 18.011, 10579.808, 282.463, 52677.770 21/06/10,08:16:30,04,08,1, 11.9,1,1, 18.011, 10579.838, 282.442, 52677.783 21/06/10,08:16:30,05,08,1, 11.9,1,1, 18.011, 10579.819, 282.442, 52677.878 21/06/10,08:16:30,06,08,1, 11.9,1,1, 18.011, 10579.809, 282.439, 52677.882 21/06/10,08:16:30,07,08,1, 11.9,1,1, 18.011, 10579.798, 282.440, 52677.909 21/06/10,08:16:30,08,08,1, 11.9,1,1, 18.011, 10579.822, 282.437, 52677.867 21/06/10,08:16:30,09,08,1, 11.9,1,1, 18.011, 10579.805, 282.429, 52677.842 21/06/10,08:16:30,10,08,1, 11.9,1,1, 18.011, 10579.836, 282.433, 52677.782 21/06/10,08:16:30,11,08,1, 11.9,1,1, 18.011, 10579.796, 282.439, 52677.875 21/06/10,08:16:30,12,08,1, 11.9,1,1, 18.011, 10579.873, 282.407, 52677.714 21/06/10,08:16:30,13,08,1, 11.9,1,1, 18.011, 10579.813, 282.446, 52677.953 21/06/10,08:16:30,14,08,1, 11.9,1,1, 18.011, 10579.859, 282.419, 52677.853 21/06/10,08:16:30,15,08,1, 11.9,1,1, 18.011, 10579.885, 282.455, 52677.891 21/06/10,08:16:30,16,08,1, 11.9,1,1, 18.011, 10579.879, 282.446, 52677.876 21/06/10,08:16:30,17,08,1, 11.9,1,1, 18.011, 10579.842, 282.430, 52677.874 21/06/10,08:16:30,18,08,1, 11.9,1,1, 18.011, 10579.861, 282.434, 52677.770 21/06/10,08:16:30,19,08,1, 11.9,1,1, 18.011, 10579.866, 282.396, 52677.762 21/06/10,08:16:31,00,08,1, 11.9,1,1, 18.013, 10579.865, 282.396, 52677.762 21/06/10,08:16:31,01,08,1, 11.9,1,1, 18.013, 10579.880, 282.399, 52677.739 21/06/10,08:16:31,02,08,1, 11.9,1,1, 18.013, 10579.884, 282.407, 52677.783 21/06/10,08:16:31,03,08,1, 11.9,1,1, 18.013, 10579.903, 282.439, 52677.830 21/06/10,08:16:31,04,08,1, 11.9,1,1, 18.013, 10579.879, 282.418, 52677.871 21/06/10,08:16:31,05,08,1, 11.9,1,1, 18.013, 10579.894, 282.401, 52677.827 21/06/10,08:16:31,06,08,1, 11.9,1,1, 18.013, 10579.898, 282.418, 52677.752 21/06/10,08:16:31,07,08,1, 11.9,1,1, 18.013, 10579.901, 282.426, 52677.701 21/06/10,08:16:31,08,08,1, 11.9,1,1, 18.013, 10579.911, 282.384, 52677.667 21/06/10,08:16:31,09,08,1, 11.9,1,1, 18.013, 10579.911, 282.410, 52677.685 21/06/10,08:16:31,10,08,1, 11.9,1,1, 18.013, 10579.919, 282.424, 52677.761 21/06/10,08:16:31,11,08,1, 11.9,1,1, 18.013, 10579.906, 282.413, 52677.804 21/06/10,08:16:31,12,08,1, 11.9,1,1, 18.013, 10579.876, 282.381, 52677.839 21/06/10,08:16:31,13,08,1, 11.9,1,1, 18.013, 10579.895, 282.427, 52677.867 21/06/10,08:16:31,14,08,1, 11.9,1,1, 18.013, 10579.913, 282.405, 52677.788 21/06/10,08:16:31,15,08,1, 11.9,1,1, 18.013, 10579.914, 282.439, 52677.778 21/06/10,08:16:31,16,08,1, 11.9,1,1, 18.013, 10579.929, 282.388, 52677.517 21/06/10,08:16:31,17,08,1, 11.9,1,1, 18.013, 10579.932, 282.406, 52677.622 21/06/10,08:16:31,18,08,1, 11.9,1,1, 18.013, 10579.911, 282.401, 52677.711 21/06/10,08:16:31,19,08,1, 11.9,1,1, 18.013, 10579.896, 282.400, 52677.786 21/06/10,08:16:32,00,08,1, 11.8,1,1, 18.011, 10579.890, 282.400, 52677.786 21/06/10,08:16:32,01,08,1, 11.8,1,1, 18.011, 10579.912, 282.437, 52677.895 21/06/10,08:16:32,02,08,1, 11.8,1,1, 18.011, 10579.905, 282.440, 52677.838 21/06/10,08:16:32,03,08,1, 11.8,1,1, 18.011, 10579.880, 282.405, 52677.773 21/06/10,08:16:32,04,08,1, 11.8,1,1, 18.011, 10579.903, 282.392, 52677.733 21/06/10,08:16:32,05,08,1, 11.8,1,1, 18.011, 10579.897, 282.433, 52677.715 21/06/10,08:16:32,06,08,1, 11.8,1,1, 18.011, 10579.889, 282.416, 52677.767 21/06/10,08:16:32,07,08,1, 11.8,1,1, 18.011, 10579.900, 282.435, 52677.793 21/06/10,08:16:32,08,08,1, 11.8,1,1, 18.011, 10579.902, 282.446, 52677.869 21/06/10,08:16:32,09,08,1, 11.8,1,1, 18.011, 10579.892, 282.441, 52677.872 21/06/10,08:16:32,10,08,1, 11.8,1,1, 18.011, 10579.884, 282.455, 52677.853 21/06/10,08:16:32,11,08,1, 11.8,1,1, 18.011, 10579.873, 282.437, 52677.772 21/06/10,08:16:32,12,08,1, 11.8,1,1, 18.011, 10579.866, 282.449, 52677.758 21/06/10,08:16:32,13,08,1, 11.8,1,1, 18.011, 10579.904, 282.455, 52677.717 21/06/10,08:16:32,14,08,1, 11.8,1,1, 18.011, 10579.900, 282.496, 52677.738 21/06/10,08:16:32,15,08,1, 11.8,1,1, 18.011, 10579.882, 282.498, 52677.756 21/06/10,08:16:32,16,08,1, 11.8,1,1, 18.011, 10579.864, 282.482, 52677.846 21/06/10,08:16:32,17,08,1, 11.8,1,1, 18.011, 10579.896, 282.481, 52677.920 21/06/10,08:16:32,18,08,1, 11.8,1,1, 18.011, 10579.875, 282.496, 52677.894 21/06/10,08:16:32,19,08,1, 11.8,1,1, 18.011, 10579.871, 282.487, 52677.846 21/06/10,08:16:33,00,07,1, 11.9,1,1, 18.011, 10579.865, 282.487, 52677.846 21/06/10,08:16:33,01,07,1, 11.9,1,1, 18.011, 10579.864, 282.500, 52677.717 21/06/10,08:16:33,02,07,1, 11.9,1,1, 18.011, 10579.841, 282.510, 52677.735 21/06/10,08:16:33,03,07,1, 11.9,1,1, 18.011, 10579.834, 282.508, 52677.795 21/06/10,08:16:33,04,07,1, 11.9,1,1, 18.011, 10579.846, 282.495, 52677.861 21/06/10,08:16:33,05,07,1, 11.9,1,1, 18.011, 10579.833, 282.517, 52677.908 21/06/10,08:16:33,06,07,1, 11.9,1,1, 18.011, 10579.808, 282.495, 52677.874 21/06/10,08:16:33,07,07,1, 11.9,1,1, 18.011, 10579.822, 282.501, 52677.828 21/06/10,08:16:33,08,07,1, 11.9,1,1, 18.011, 10579.827, 282.529, 52677.801 21/06/10,08:16:33,09,07,1, 11.9,1,1, 18.011, 10579.815, 282.517, 52677.721 21/06/10,08:16:33,10,07,1, 11.9,1,1, 18.011, 10579.822, 282.520, 52677.751 21/06/10,08:16:33,11,07,1, 11.9,1,1, 18.011, 10579.831, 282.519, 52677.772 21/06/10,08:16:33,12,07,1, 11.9,1,1, 18.011, 10579.829, 282.536, 52677.868 21/06/10,08:16:33,13,07,1, 11.9,1,1, 18.011, 10579.814, 282.539, 52677.866 21/06/10,08:16:33,14,07,1, 11.9,1,1, 18.011, 10579.835, 282.547, 52677.921 21/06/10,08:16:33,15,07,1, 11.9,1,1, 18.011, 10579.805, 282.551, 52677.866 21/06/10,08:16:33,16,07,1, 11.9,1,1, 18.011, 10579.792, 282.529, 52677.818 21/06/10,08:16:33,17,07,1, 11.9,1,1, 18.011, 10579.826, 282.521, 52677.739 21/06/10,08:16:33,18,07,1, 11.9,1,1, 18.011, 10579.795, 282.494, 52677.747 21/06/10,08:16:33,19,07,1, 11.9,1,1, 18.011, 10579.813, 282.531, 52677.762 21/06/10,08:16:34,00,08,1, 11.9,1,1, 18.007, 10579.807, 282.531, 52677.762 21/06/10,08:16:34,01,08,1, 11.9,1,1, 18.007, 10579.818, 282.544, 52677.877 21/06/10,08:16:34,02,08,1, 11.9,1,1, 18.007, 10579.793, 282.517, 52677.916 21/06/10,08:16:34,03,08,1, 11.9,1,1, 18.007, 10579.814, 282.522, 52677.869 21/06/10,08:16:34,04,08,1, 11.9,1,1, 18.007, 10579.799, 282.518, 52677.788 21/06/10,08:16:34,05,08,1, 11.9,1,1, 18.007, 10579.822, 282.512, 52677.791 21/06/10,08:16:34,06,08,1, 11.9,1,1, 18.007, 10579.809, 282.475, 52677.730 21/06/10,08:16:34,07,08,1, 11.9,1,1, 18.007, 10579.807, 282.516, 52677.752 21/06/10,08:16:34,08,08,1, 11.9,1,1, 18.007, 10579.837, 282.529, 52677.805 21/06/10,08:16:34,09,08,1, 11.9,1,1, 18.007, 10579.826, 282.517, 52677.879 21/06/10,08:16:34,10,08,1, 11.9,1,1, 18.007, 10579.823, 282.517, 52677.915 21/06/10,08:16:34,11,08,1, 11.9,1,1, 18.007, 10579.832, 282.517, 52677.892 21/06/10,08:16:34,12,08,1, 11.9,1,1, 18.007, 10579.826, 282.514, 52677.866 21/06/10,08:16:34,13,08,1, 11.9,1,1, 18.007, 10579.825, 282.485, 52677.766 21/06/10,08:16:34,14,08,1, 11.9,1,1, 18.007, 10579.819, 282.479, 52677.708 21/06/10,08:16:34,15,08,1, 11.9,1,1, 18.007, 10579.828, 282.458, 52677.739 21/06/10,08:16:34,16,08,1, 11.9,1,1, 18.007, 10579.854, 282.478, 52677.764 21/06/10,08:16:34,17,08,1, 11.9,1,1, 18.007, 10579.830, 282.487, 52677.752 21/06/10,08:16:34,18,08,1, 11.9,1,1, 18.007, 10579.866, 282.524, 52677.863 21/06/10,08:16:34,19,08,1, 11.9,1,1, 18.007, 10579.887, 282.506, 52677.848 21/06/10,08:16:35,00,08,1, 11.9,1,1, 18.008, 10579.882, 282.506, 52677.848 21/06/10,08:16:35,01,08,1, 11.9,1,1, 18.008, 10579.884, 282.445, 52677.785 21/06/10,08:16:35,02,08,1, 11.9,1,1, 18.008, 10579.869, 282.470, 52677.831 21/06/10,08:16:35,03,08,1, 11.9,1,1, 18.008, 10579.874, 282.475, 52677.784 21/06/10,08:16:35,04,08,1, 11.9,1,1, 18.008, 10579.861, 282.478, 52677.768 21/06/10,08:16:35,05,08,1, 11.9,1,1, 18.008, 10579.890, 282.480, 52677.829 21/06/10,08:16:35,06,08,1, 11.9,1,1, 18.008, 10579.883, 282.488, 52677.908 21/06/10,08:16:35,07,08,1, 11.9,1,1, 18.008, 10579.867, 282.465, 52677.958 21/06/10,08:16:35,08,08,1, 11.9,1,1, 18.008, 10579.913, 282.483, 52677.987 21/06/10,08:16:35,09,08,1, 11.9,1,1, 18.008, 10579.883, 282.508, 52677.896 21/06/10,08:16:35,10,08,1, 11.9,1,1, 18.008, 10579.903, 282.493, 52677.854 21/06/10,08:16:35,11,08,1, 11.9,1,1, 18.008, 10579.901, 282.490, 52677.779 21/06/10,08:16:35,12,08,1, 11.9,1,1, 18.008, 10579.923, 282.463, 52677.762 21/06/10,08:16:35,13,08,1, 11.9,1,1, 18.008, 10579.924, 282.456, 52677.789 21/06/10,08:16:35,14,08,1, 11.9,1,1, 18.008, 10579.919, 282.463, 52677.864 21/06/10,08:16:35,15,08,1, 11.9,1,1, 18.008, 10579.871, 282.486, 52677.898 21/06/10,08:16:35,16,08,1, 11.9,1,1, 18.008, 10579.896, 282.460, 52677.928 21/06/10,08:16:35,17,08,1, 11.9,1,1, 18.008, 10579.909, 282.480, 52677.912 21/06/10,08:16:35,18,08,1, 11.9,1,1, 18.008, 10579.922, 282.488, 52677.894 21/06/10,08:16:35,19,08,1, 11.9,1,1, 18.008, 10579.935, 282.469, 52677.790 21/06/10,08:16:36,00,08,1, 11.9,1,1, 18.011, 10579.932, 282.469, 52677.790 21/06/10,08:16:36,01,08,1, 11.9,1,1, 18.011, 10579.907, 282.451, 52677.740 21/06/10,08:16:36,02,08,1, 11.9,1,1, 18.011, 10579.927, 282.477, 52677.872 21/06/10,08:16:36,03,08,1, 11.9,1,1, 18.011, 10579.901, 282.489, 52677.874 21/06/10,08:16:36,04,08,1, 11.9,1,1, 18.011, 10579.948, 282.470, 52677.949 21/06/10,08:16:36,05,08,1, 11.9,1,1, 18.011, 10579.924, 282.459, 52677.957 21/06/10,08:16:36,06,08,1, 11.9,1,1, 18.011, 10579.920, 282.485, 52677.907 21/06/10,08:16:36,07,08,1, 11.9,1,1, 18.011, 10579.942, 282.486, 52677.852 21/06/10,08:16:36,08,08,1, 11.9,1,1, 18.011, 10579.912, 282.445, 52677.814 21/06/10,08:16:36,09,08,1, 11.9,1,1, 18.011, 10579.915, 282.452, 52677.724 21/06/10,08:16:36,10,08,1, 11.9,1,1, 18.011, 10579.922, 282.485, 52677.827 21/06/10,08:16:36,11,08,1, 11.9,1,1, 18.011, 10579.922, 282.486, 52677.854 21/06/10,08:16:36,12,08,1, 11.9,1,1, 18.011, 10579.912, 282.448, 52677.899 21/06/10,08:16:36,13,08,1, 11.9,1,1, 18.011, 10579.917, 282.456, 52677.919 21/06/10,08:16:36,14,08,1, 11.9,1,1, 18.011, 10579.904, 282.480, 52677.935 21/06/10,08:16:36,15,08,1, 11.9,1,1, 18.011, 10579.910, 282.499, 52677.906 21/06/10,08:16:36,16,08,1, 11.9,1,1, 18.011, 10579.918, 282.509, 52677.863 21/06/10,08:16:36,17,08,1, 11.9,1,1, 18.011, 10579.893, 282.485, 52677.782 21/06/10,08:16:36,18,08,1, 11.9,1,1, 18.011, 10579.902, 282.490, 52677.794 21/06/10,08:16:36,19,08,1, 11.9,1,1, 18.011, 10579.900, 282.509, 52677.836 21/06/10,08:16:37,00,07,1, 11.8,1,1, 18.010, 10579.898, 282.509, 52677.836 21/06/10,08:16:37,01,07,1, 11.8,1,1, 18.010, 10579.876, 282.481, 52677.911 21/06/10,08:16:37,02,07,1, 11.8,1,1, 18.010, 10579.897, 282.544, 52678.095 21/06/10,08:16:37,03,07,1, 11.8,1,1, 18.010, 10579.888, 282.531, 52677.881 21/06/10,08:16:37,04,07,1, 11.8,1,1, 18.010, 10579.875, 282.540, 52677.870 21/06/10,08:16:37,05,07,1, 11.8,1,1, 18.010, 10579.889, 282.535, 52677.751 21/06/10,08:16:37,06,07,1, 11.8,1,1, 18.010, 10579.914, 282.544, 52677.804 21/06/10,08:16:37,07,07,1, 11.8,1,1, 18.010, 10579.884, 282.520, 52677.784 21/06/10,08:16:37,08,07,1, 11.8,1,1, 18.010, 10579.884, 282.543, 52677.900 21/06/10,08:16:37,09,07,1, 11.8,1,1, 18.010, 10579.868, 282.546, 52677.938 21/06/10,08:16:37,10,07,1, 11.8,1,1, 18.010, 10579.873, 282.557, 52677.961 21/06/10,08:16:37,11,07,1, 11.8,1,1, 18.010, 10579.882, 282.577, 52677.951 21/06/10,08:16:37,12,07,1, 11.8,1,1, 18.010, 10579.871, 282.549, 52677.943 21/06/10,08:16:37,13,07,1, 11.8,1,1, 18.010, 10579.878, 282.549, 52677.883 21/06/10,08:16:37,14,07,1, 11.8,1,1, 18.010, 10579.860, 282.550, 52677.802 21/06/10,08:16:37,15,07,1, 11.8,1,1, 18.010, 10579.889, 282.561, 52677.863 21/06/10,08:16:37,16,07,1, 11.8,1,1, 18.010, 10579.859, 282.567, 52677.846 21/06/10,08:16:37,17,07,1, 11.8,1,1, 18.010, 10579.861, 282.574, 52677.907 21/06/10,08:16:37,18,07,1, 11.8,1,1, 18.010, 10579.846, 282.557, 52677.947 21/06/10,08:16:37,19,07,1, 11.8,1,1, 18.010, 10579.841, 282.569, 52677.955 21/06/10,08:16:38,00,08,1, 11.8,1,1, 18.011, 10579.840, 282.569, 52677.955 21/06/10,08:16:38,01,08,1, 11.8,1,1, 18.011, 10579.833, 282.542, 52677.871 21/06/10,08:16:38,02,08,1, 11.8,1,1, 18.011, 10579.841, 282.565, 52677.840 21/06/10,08:16:38,03,08,1, 11.8,1,1, 18.011, 10579.865, 282.549, 52677.801 21/06/10,08:16:38,04,08,1, 11.8,1,1, 18.011, 10579.849, 282.558, 52677.796 21/06/10,08:16:38,05,08,1, 11.8,1,1, 18.011, 10579.826, 282.568, 52677.852 21/06/10,08:16:38,06,08,1, 11.8,1,1, 18.011, 10579.862, 282.560, 52677.919 21/06/10,08:16:38,07,08,1, 11.8,1,1, 18.011, 10579.852, 282.571, 52677.887 21/06/10,08:16:38,08,08,1, 11.8,1,1, 18.011, 10579.833, 282.568, 52677.923 21/06/10,08:16:38,09,08,1, 11.8,1,1, 18.011, 10579.841, 282.531, 52677.858 21/06/10,08:16:38,10,08,1, 11.8,1,1, 18.011, 10579.829, 282.548, 52677.817 21/06/10,08:16:38,11,08,1, 11.8,1,1, 18.011, 10579.839, 282.525, 52677.749 21/06/10,08:16:38,12,08,1, 11.8,1,1, 18.011, 10579.830, 282.553, 52677.797 21/06/10,08:16:38,13,08,1, 11.8,1,1, 18.011, 10579.860, 282.529, 52677.801 21/06/10,08:16:38,14,08,1, 11.8,1,1, 18.011, 10579.851, 282.580, 52677.884 21/06/10,08:16:38,15,08,1, 11.8,1,1, 18.011, 10579.820, 282.565, 52677.941 21/06/10,08:16:38,16,08,1, 11.8,1,1, 18.011, 10579.832, 282.557, 52677.972 21/06/10,08:16:38,17,08,1, 11.8,1,1, 18.011, 10579.845, 282.544, 52677.880 21/06/10,08:16:38,18,08,1, 11.8,1,1, 18.011, 10579.841, 282.550, 52677.878 21/06/10,08:16:38,19,08,1, 11.8,1,1, 18.011, 10579.846, 282.503, 52677.809 21/06/10,08:16:39,00,07,1, 11.9,1,1, 18.013, 10579.840, 282.503, 52677.809 21/06/10,08:16:39,01,07,1, 11.9,1,1, 18.013, 10579.842, 282.511, 52677.797 21/06/10,08:16:39,02,07,1, 11.9,1,1, 18.013, 10579.867, 282.533, 52677.864 21/06/10,08:16:39,03,07,1, 11.9,1,1, 18.013, 10579.862, 282.548, 52677.904 21/06/10,08:16:39,04,07,1, 11.9,1,1, 18.013, 10579.836, 282.542, 52677.919 21/06/10,08:16:39,05,07,1, 11.9,1,1, 18.013, 10579.829, 282.513, 52677.894 21/06/10,08:16:39,06,07,1, 11.9,1,1, 18.013, 10579.857, 282.555, 52677.860 21/06/10,08:16:39,07,07,1, 11.9,1,1, 18.013, 10579.853, 282.513, 52677.804 21/06/10,08:16:39,08,07,1, 11.9,1,1, 18.013, 10579.869, 282.522, 52677.778 21/06/10,08:16:39,09,07,1, 11.9,1,1, 18.013, 10579.849, 282.523, 52677.824 21/06/10,08:16:39,10,07,1, 11.9,1,1, 18.013, 10579.868, 282.527, 52677.858 21/06/10,08:16:39,11,07,1, 11.9,1,1, 18.013, 10579.868, 282.529, 52677.952 21/06/10,08:16:39,12,07,1, 11.9,1,1, 18.013, 10579.879, 282.542, 52677.957 21/06/10,08:16:39,13,07,1, 11.9,1,1, 18.013, 10579.893, 282.527, 52677.883 21/06/10,08:16:39,14,07,1, 11.9,1,1, 18.013, 10579.881, 282.492, 52677.900 21/06/10,08:16:39,15,07,1, 11.9,1,1, 18.013, 10579.905, 282.523, 52677.823 21/06/10,08:16:39,16,07,1, 11.9,1,1, 18.013, 10579.902, 282.507, 52677.788 21/06/10,08:16:39,17,07,1, 11.9,1,1, 18.013, 10579.907, 282.532, 52677.818 21/06/10,08:16:39,18,07,1, 11.9,1,1, 18.013, 10579.887, 282.538, 52677.878 21/06/10,08:16:39,19,07,1, 11.9,1,1, 18.013, 10579.887, 282.519, 52677.909 21/06/10,08:16:40,00,07,1, 11.9,1,1, 18.006, 10579.882, 282.519, 52677.909 21/06/10,08:16:40,01,07,1, 11.9,1,1, 18.006, 10579.882, 282.536, 52677.991 21/06/10,08:16:40,02,07,1, 11.9,1,1, 18.006, 10579.898, 282.520, 52677.912 21/06/10,08:16:40,03,07,1, 11.9,1,1, 18.006, 10579.894, 282.486, 52677.835 21/06/10,08:16:40,04,07,1, 11.9,1,1, 18.006, 10579.930, 282.507, 52677.805 21/06/10,08:16:40,05,07,1, 11.9,1,1, 18.006, 10579.907, 282.529, 52677.759 21/06/10,08:16:40,06,07,1, 11.9,1,1, 18.006, 10579.885, 282.512, 52677.842 21/06/10,08:16:40,07,07,1, 11.9,1,1, 18.006, 10579.922, 282.541, 52677.911 21/06/10,08:16:40,08,07,1, 11.9,1,1, 18.006, 10579.896, 282.513, 52677.952 21/06/10,08:16:40,09,07,1, 11.9,1,1, 18.006, 10579.908, 282.520, 52678.009 21/06/10,08:16:40,10,07,1, 11.9,1,1, 18.006, 10579.901, 282.522, 52677.921 21/06/10,08:16:40,11,07,1, 11.9,1,1, 18.006, 10579.894, 282.542, 52677.842 21/06/10,08:16:40,12,07,1, 11.9,1,1, 18.006, 10579.909, 282.515, 52677.814 21/06/10,08:16:40,13,07,1, 11.9,1,1, 18.006, 10579.910, 282.550, 52677.791 21/06/10,08:16:40,14,07,1, 11.9,1,1, 18.006, 10579.898, 282.508, 52677.789 21/06/10,08:16:40,15,07,1, 11.9,1,1, 18.006, 10579.917, 282.568, 52677.910 21/06/10,08:16:40,16,07,1, 11.9,1,1, 18.006, 10579.866, 282.521, 52677.944 21/06/10,08:16:40,17,07,1, 11.9,1,1, 18.006, 10579.916, 282.542, 52677.989 21/06/10,08:16:40,18,07,1, 11.9,1,1, 18.006, 10579.909, 282.559, 52677.967 21/06/10,08:16:40,19,07,1, 11.9,1,1, 18.006, 10579.904, 282.543, 52677.885 21/06/10,08:16:41,00,07,1, 11.8,1,1, 18.013, 10579.898, 282.543, 52677.885 21/06/10,08:16:41,01,07,1, 11.8,1,1, 18.013, 10579.912, 282.564, 52677.791 21/06/10,08:16:41,02,07,1, 11.8,1,1, 18.013, 10579.890, 282.521, 52677.808 21/06/10,08:16:41,03,07,1, 11.8,1,1, 18.013, 10579.913, 282.569, 52677.896 21/06/10,08:16:41,04,07,1, 11.8,1,1, 18.013, 10579.892, 282.547, 52677.948 21/06/10,08:16:41,05,07,1, 11.8,1,1, 18.013, 10579.901, 282.587, 52677.986 21/06/10,08:16:41,06,07,1, 11.8,1,1, 18.013, 10579.894, 282.568, 52677.931 21/06/10,08:16:41,07,07,1, 11.8,1,1, 18.013, 10579.905, 282.568, 52677.910 21/06/10,08:16:41,08,07,1, 11.8,1,1, 18.013, 10579.871, 282.549, 52677.862 21/06/10,08:16:41,09,07,1, 11.8,1,1, 18.013, 10579.855, 282.539, 52677.794 21/06/10,08:16:41,10,07,1, 11.8,1,1, 18.013, 10579.883, 282.544, 52677.848 21/06/10,08:16:41,11,07,1, 11.8,1,1, 18.013, 10579.883, 282.571, 52677.863 21/06/10,08:16:41,12,07,1, 11.8,1,1, 18.013, 10579.854, 282.548, 52677.873 21/06/10,08:16:41,13,07,1, 11.8,1,1, 18.013, 10579.858, 282.581, 52677.936 21/06/10,08:16:41,14,07,1, 11.8,1,1, 18.013, 10579.871, 282.563, 52677.971 21/06/10,08:16:41,15,07,1, 11.8,1,1, 18.013, 10579.852, 282.607, 52677.951 21/06/10,08:16:41,16,07,1, 11.8,1,1, 18.013, 10579.846, 282.569, 52677.874 21/06/10,08:16:41,17,07,1, 11.8,1,1, 18.013, 10579.850, 282.604, 52677.834 21/06/10,08:16:41,18,07,1, 11.8,1,1, 18.013, 10579.882, 282.601, 52677.853 21/06/10,08:16:41,19,07,1, 11.8,1,1, 18.013, 10579.844, 282.583, 52677.865 21/06/10,08:16:42,00,07,1, 11.8,1,1, 18.007, 10579.840, 282.583, 52677.865 21/06/10,08:16:42,01,07,1, 11.8,1,1, 18.007, 10579.890, 282.590, 52677.796 21/06/10,08:16:42,02,07,1, 11.8,1,1, 18.007, 10579.846, 282.586, 52677.923 21/06/10,08:16:42,03,07,1, 11.8,1,1, 18.007, 10579.847, 282.610, 52677.959 21/06/10,08:16:42,04,07,1, 11.8,1,1, 18.007, 10579.832, 282.616, 52677.928 21/06/10,08:16:42,05,07,1, 11.8,1,1, 18.007, 10579.824, 282.571, 52677.897 21/06/10,08:16:42,06,07,1, 11.8,1,1, 18.007, 10579.849, 282.594, 52677.881 21/06/10,08:16:42,07,07,1, 11.8,1,1, 18.007, 10579.849, 282.571, 52677.836 21/06/10,08:16:42,08,07,1, 11.8,1,1, 18.007, 10579.845, 282.570, 52677.910 21/06/10,08:16:42,09,07,1, 11.8,1,1, 18.007, 10579.834, 282.581, 52678.003 21/06/10,08:16:42,10,07,1, 11.8,1,1, 18.007, 10579.836, 282.611, 52678.095 21/06/10,08:16:42,11,07,1, 11.8,1,1, 18.007, 10579.856, 282.586, 52678.045 21/06/10,08:16:42,12,07,1, 11.8,1,1, 18.007, 10579.816, 282.562, 52678.036 21/06/10,08:16:42,13,07,1, 11.8,1,1, 18.007, 10579.826, 282.574, 52677.964 21/06/10,08:16:42,14,07,1, 11.8,1,1, 18.007, 10579.811, 282.564, 52677.869 21/06/10,08:16:42,15,07,1, 11.8,1,1, 18.007, 10579.833, 282.573, 52677.868 21/06/10,08:16:42,16,07,1, 11.8,1,1, 18.007, 10579.832, 282.573, 52677.930 21/06/10,08:16:42,17,07,1, 11.8,1,1, 18.007, 10579.832, 282.577, 52677.977 21/06/10,08:16:42,18,07,1, 11.8,1,1, 18.007, 10579.847, 282.602, 52678.080 21/06/10,08:16:42,19,07,1, 11.8,1,1, 18.007, 10579.814, 282.559, 52678.009 21/06/10,08:16:43,00,07,1, 11.8,1,1, 18.010, 10579.807, 282.559, 52678.009 21/06/10,08:16:43,01,07,1, 11.8,1,1, 18.010, 10579.835, 282.602, 52678.007 21/06/10,08:16:43,02,07,1, 11.8,1,1, 18.010, 10579.857, 282.578, 52677.962 21/06/10,08:16:43,03,07,1, 11.8,1,1, 18.010, 10579.808, 282.538, 52677.901 21/06/10,08:16:43,04,07,1, 11.8,1,1, 18.010, 10579.860, 282.574, 52677.924 21/06/10,08:16:43,05,07,1, 11.8,1,1, 18.010, 10579.819, 282.555, 52677.943 21/06/10,08:16:43,06,07,1, 11.8,1,1, 18.010, 10579.814, 282.587, 52678.047 21/06/10,08:16:43,07,07,1, 11.8,1,1, 18.010, 10579.826, 282.556, 52678.037 21/06/10,08:16:43,08,07,1, 11.8,1,1, 18.010, 10579.849, 282.589, 52678.049 21/06/10,08:16:43,09,07,1, 11.8,1,1, 18.010, 10579.844, 282.567, 52678.000 21/06/10,08:16:43,10,07,1, 11.8,1,1, 18.010, 10579.824, 282.540, 52677.962 21/06/10,08:16:43,11,07,1, 11.8,1,1, 18.010, 10579.854, 282.578, 52677.925 21/06/10,08:16:43,12,07,1, 11.8,1,1, 18.010, 10579.852, 282.534, 52677.909 21/06/10,08:16:43,13,07,1, 11.8,1,1, 18.010, 10579.843, 282.524, 52677.891 21/06/10,08:16:43,14,07,1, 11.8,1,1, 18.010, 10579.843, 282.555, 52677.958 21/06/10,08:16:43,15,07,1, 11.8,1,1, 18.010, 10579.842, 282.568, 52678.021 21/06/10,08:16:43,16,07,1, 11.8,1,1, 18.010, 10579.850, 282.566, 52678.062 21/06/10,08:16:43,17,07,1, 11.8,1,1, 18.010, 10579.869, 282.538, 52678.087 21/06/10,08:16:43,18,07,1, 11.8,1,1, 18.010, 10579.836, 282.521, 52678.017 21/06/10,08:16:43,19,07,1, 11.8,1,1, 18.010, 10579.846, 282.520, 52677.984 21/06/10,08:16:44,00,06,1, 11.9,1,1, 18.009, 10579.840, 282.520, 52677.984 21/06/10,08:16:44,01,06,1, 11.9,1,1, 18.009, 10579.884, 282.549, 52677.936 21/06/10,08:16:44,02,06,1, 11.9,1,1, 18.009, 10579.872, 282.509, 52677.962 21/06/10,08:16:44,03,06,1, 11.9,1,1, 18.009, 10579.868, 282.544, 52678.025 21/06/10,08:16:44,04,06,1, 11.9,1,1, 18.009, 10579.844, 282.551, 52678.025 21/06/10,08:16:44,05,06,1, 11.9,1,1, 18.009, 10579.886, 282.550, 52678.206 21/06/10,08:16:44,06,06,1, 11.9,1,1, 18.009, 10579.820, 282.548, 52677.865 21/06/10,08:16:44,07,06,1, 11.9,1,1, 18.009, 10579.863, 282.521, 52677.902 21/06/10,08:16:44,08,06,1, 11.9,1,1, 18.009, 10579.812, 282.523, 52677.866 21/06/10,08:16:44,09,06,1, 11.9,1,1, 18.009, 10579.859, 282.525, 52677.861 21/06/10,08:16:44,10,06,1, 11.9,1,1, 18.009, 10579.848, 282.508, 52677.842 21/06/10,08:16:44,11,06,1, 11.9,1,1, 18.009, 10579.854, 282.560, 52677.914 21/06/10,08:16:44,12,06,1, 11.9,1,1, 18.009, 10579.841, 282.553, 52677.999 21/06/10,08:16:44,13,06,1, 11.9,1,1, 18.009, 10579.855, 282.545, 52678.028 21/06/10,08:16:44,14,06,1, 11.9,1,1, 18.009, 10579.857, 282.521, 52678.020 21/06/10,08:16:44,15,06,1, 11.9,1,1, 18.009, 10579.832, 282.531, 52677.966 21/06/10,08:16:44,16,06,1, 11.9,1,1, 18.009, 10579.836, 282.525, 52677.934 21/06/10,08:16:44,17,06,1, 11.9,1,1, 18.009, 10579.824, 282.513, 52677.873 21/06/10,08:16:44,18,06,1, 11.9,1,1, 18.009, 10579.850, 282.515, 52677.839 21/06/10,08:16:44,19,06,1, 11.9,1,1, 18.009, 10579.857, 282.563, 52677.902 21/06/10,08:16:45,00,07,1, 11.8,1,1, 18.008, 10579.848, 282.563, 52677.902 21/06/10,08:16:45,01,07,1, 11.8,1,1, 18.008, 10579.865, 282.538, 52677.960 21/06/10,08:16:45,02,07,1, 11.8,1,1, 18.008, 10579.853, 282.529, 52677.991 21/06/10,08:16:45,03,07,1, 11.8,1,1, 18.008, 10579.849, 282.537, 52677.987 21/06/10,08:16:45,04,07,1, 11.8,1,1, 18.008, 10579.853, 282.510, 52677.933 21/06/10,08:16:45,05,07,1, 11.8,1,1, 18.008, 10579.857, 282.541, 52677.905 21/06/10,08:16:45,06,07,1, 11.8,1,1, 18.008, 10579.836, 282.522, 52677.843 21/06/10,08:16:45,07,07,1, 11.8,1,1, 18.008, 10579.858, 282.528, 52677.869 21/06/10,08:16:45,08,07,1, 11.8,1,1, 18.008, 10579.874, 282.538, 52677.929 21/06/10,08:16:45,09,07,1, 11.8,1,1, 18.008, 10579.879, 282.517, 52678.006 21/06/10,08:16:45,10,07,1, 11.8,1,1, 18.008, 10579.853, 282.559, 52678.007 21/06/10,08:16:45,11,07,1, 11.8,1,1, 18.008, 10579.840, 282.526, 52678.083 21/06/10,08:16:45,12,07,1, 11.8,1,1, 18.008, 10579.867, 282.547, 52677.985 21/06/10,08:16:45,13,07,1, 11.8,1,1, 18.008, 10579.858, 282.520, 52677.948 21/06/10,08:16:45,14,07,1, 11.8,1,1, 18.008, 10579.858, 282.533, 52677.858 21/06/10,08:16:45,15,07,1, 11.8,1,1, 18.008, 10579.851, 282.530, 52677.881 21/06/10,08:16:45,16,07,1, 11.8,1,1, 18.008, 10579.877, 282.539, 52677.885 21/06/10,08:16:45,17,07,1, 11.8,1,1, 18.008, 10579.856, 282.528, 52678.015 21/06/10,08:16:45,18,07,1, 11.8,1,1, 18.008, 10579.846, 282.523, 52678.028 21/06/10,08:16:45,19,07,1, 11.8,1,1, 18.008, 10579.855, 282.549, 52678.055 21/06/10,08:16:46,00,08,1, 11.9,1,1, 18.013, 10579.848, 282.549, 52678.055 21/06/10,08:16:46,01,08,1, 11.9,1,1, 18.013, 10579.879, 282.540, 52677.934 21/06/10,08:16:46,02,08,1, 11.9,1,1, 18.013, 10579.868, 282.516, 52677.888 21/06/10,08:16:46,03,08,1, 11.9,1,1, 18.013, 10579.880, 282.529, 52677.850 21/06/10,08:16:46,04,08,1, 11.9,1,1, 18.013, 10579.889, 282.564, 52677.869 21/06/10,08:16:46,05,08,1, 11.9,1,1, 18.013, 10579.868, 282.526, 52677.967 21/06/10,08:16:46,06,08,1, 11.9,1,1, 18.013, 10579.880, 282.543, 52677.987 21/06/10,08:16:46,07,08,1, 11.9,1,1, 18.013, 10579.840, 282.537, 52678.022 21/06/10,08:16:46,08,08,1, 11.9,1,1, 18.013, 10579.870, 282.538, 52678.086 21/06/10,08:16:46,09,08,1, 11.9,1,1, 18.013, 10579.881, 282.538, 52677.970 21/06/10,08:16:46,10,08,1, 11.9,1,1, 18.013, 10579.869, 282.538, 52677.907 21/06/10,08:16:46,11,08,1, 11.9,1,1, 18.013, 10579.860, 282.544, 52677.833 21/06/10,08:16:46,12,08,1, 11.9,1,1, 18.013, 10579.855, 282.558, 52677.811 21/06/10,08:16:46,13,08,1, 11.9,1,1, 18.013, 10579.869, 282.540, 52677.910 21/06/10,08:16:46,14,08,1, 11.9,1,1, 18.013, 10579.822, 282.544, 52677.984 21/06/10,08:16:46,15,08,1, 11.9,1,1, 18.013, 10579.853, 282.531, 52678.071 21/06/10,08:16:46,16,08,1, 11.9,1,1, 18.013, 10579.852, 282.590, 52678.056 21/06/10,08:16:46,17,08,1, 11.9,1,1, 18.013, 10579.834, 282.526, 52677.993 21/06/10,08:16:46,18,08,1, 11.9,1,1, 18.013, 10579.825, 282.540, 52677.975 21/06/10,08:16:46,19,08,1, 11.9,1,1, 18.013, 10579.849, 282.527, 52677.861 21/06/10,08:16:47,00,08,1, 11.8,1,1, 18.011, 10579.848, 282.527, 52677.861 21/06/10,08:16:47,01,08,1, 11.8,1,1, 18.011, 10579.864, 282.565, 52677.919 21/06/10,08:16:47,02,08,1, 11.8,1,1, 18.011, 10579.882, 282.557, 52678.007 21/06/10,08:16:47,03,08,1, 11.8,1,1, 18.011, 10579.861, 282.537, 52678.044 21/06/10,08:16:47,04,08,1, 11.8,1,1, 18.011, 10579.859, 282.564, 52678.122 21/06/10,08:16:47,05,08,1, 11.8,1,1, 18.011, 10579.827, 282.533, 52678.082 21/06/10,08:16:47,06,08,1, 11.8,1,1, 18.011, 10579.811, 282.561, 52678.056 21/06/10,08:16:47,07,08,1, 11.8,1,1, 18.011, 10579.822, 282.517, 52677.973 21/06/10,08:16:47,08,08,1, 11.8,1,1, 18.011, 10579.858, 282.537, 52677.931 21/06/10,08:16:47,09,08,1, 11.8,1,1, 18.011, 10579.844, 282.540, 52677.933 21/06/10,08:16:47,10,08,1, 11.8,1,1, 18.011, 10579.851, 282.552, 52677.997 21/06/10,08:16:47,11,08,1, 11.8,1,1, 18.011, 10579.825, 282.532, 52678.044 21/06/10,08:16:47,12,08,1, 11.8,1,1, 18.011, 10579.816, 282.539, 52678.108 21/06/10,08:16:47,13,08,1, 11.8,1,1, 18.011, 10579.837, 282.560, 52678.104 21/06/10,08:16:47,14,08,1, 11.8,1,1, 18.011, 10579.811, 282.551, 52678.094 21/06/10,08:16:47,15,08,1, 11.8,1,1, 18.011, 10579.806, 282.502, 52677.985 21/06/10,08:16:47,16,08,1, 11.8,1,1, 18.011, 10579.825, 282.542, 52677.942 21/06/10,08:16:47,17,08,1, 11.8,1,1, 18.011, 10579.832, 282.532, 52677.911 21/06/10,08:16:47,18,08,1, 11.8,1,1, 18.011, 10579.855, 282.530, 52677.976 21/06/10,08:16:47,19,08,1, 11.8,1,1, 18.011, 10579.832, 282.555, 52678.025 21/06/10,08:16:48,00,08,1, 11.9,1,1, 18.015, 10579.832, 282.555, 52678.025 21/06/10,08:16:48,01,08,1, 11.9,1,1, 18.015, 10579.819, 282.549, 52678.110 21/06/10,08:16:48,02,08,1, 11.9,1,1, 18.015, 10579.802, 282.519, 52678.108 21/06/10,08:16:48,03,08,1, 11.9,1,1, 18.015, 10579.814, 282.546, 52678.044 21/06/10,08:16:48,04,08,1, 11.9,1,1, 18.015, 10579.819, 282.563, 52677.996 21/06/10,08:16:48,05,08,1, 11.9,1,1, 18.015, 10579.806, 282.514, 52677.911 21/06/10,08:16:48,06,08,1, 11.9,1,1, 18.015, 10579.813, 282.541, 52677.943 21/06/10,08:16:48,07,08,1, 11.9,1,1, 18.015, 10579.796, 282.560, 52677.939 21/06/10,08:16:48,08,08,1, 11.9,1,1, 18.015, 10579.807, 282.563, 52678.048 21/06/10,08:16:48,09,08,1, 11.9,1,1, 18.015, 10579.813, 282.545, 52678.035 21/06/10,08:16:48,10,08,1, 11.9,1,1, 18.015, 10579.801, 282.569, 52678.091 21/06/10,08:16:48,11,08,1, 11.9,1,1, 18.015, 10579.772, 282.556, 52678.078 21/06/10,08:16:48,12,08,1, 11.9,1,1, 18.015, 10579.762, 282.551, 52678.012 21/06/10,08:16:48,13,08,1, 11.9,1,1, 18.015, 10579.771, 282.535, 52677.915 21/06/10,08:16:48,14,08,1, 11.9,1,1, 18.015, 10579.777, 282.555, 52677.921 21/06/10,08:16:48,15,08,1, 11.9,1,1, 18.015, 10579.810, 282.519, 52677.954 21/06/10,08:16:48,16,08,1, 11.9,1,1, 18.015, 10579.765, 282.537, 52677.987 21/06/10,08:16:48,17,08,1, 11.9,1,1, 18.015, 10579.789, 282.575, 52678.069 21/06/10,08:16:48,18,08,1, 11.9,1,1, 18.015, 10579.791, 282.541, 52678.066 21/06/10,08:16:48,19,08,1, 11.9,1,1, 18.015, 10579.783, 282.575, 52678.107 21/06/10,08:16:49,00,08,1, 11.8,1,1, 18.008, 10579.782, 282.575, 52678.107 21/06/10,08:16:49,01,08,1, 11.8,1,1, 18.008, 10579.786, 282.563, 52678.001 21/06/10,08:16:49,02,08,1, 11.8,1,1, 18.008, 10579.780, 282.532, 52677.953 21/06/10,08:16:49,03,08,1, 11.8,1,1, 18.008, 10579.759, 282.523, 52677.911 21/06/10,08:16:49,04,08,1, 11.8,1,1, 18.008, 10579.771, 282.534, 52677.971 21/06/10,08:16:49,05,08,1, 11.8,1,1, 18.008, 10579.774, 282.528, 52677.991 21/06/10,08:16:49,06,08,1, 11.8,1,1, 18.008, 10579.776, 282.535, 52678.088 21/06/10,08:16:49,07,08,1, 11.8,1,1, 18.008, 10579.773, 282.524, 52678.076 21/06/10,08:16:49,08,08,1, 11.8,1,1, 18.008, 10579.802, 282.535, 52678.086 21/06/10,08:16:49,09,08,1, 11.8,1,1, 18.008, 10579.807, 282.551, 52678.002 21/06/10,08:16:49,10,08,1, 11.8,1,1, 18.008, 10579.775, 282.509, 52677.921 21/06/10,08:16:49,11,08,1, 11.8,1,1, 18.008, 10579.774, 282.521, 52677.912 21/06/10,08:16:49,12,08,1, 11.8,1,1, 18.008, 10579.809, 282.523, 52677.923 21/06/10,08:16:49,13,08,1, 11.8,1,1, 18.008, 10579.788, 282.521, 52677.954 21/06/10,08:16:49,14,08,1, 11.8,1,1, 18.008, 10579.789, 282.525, 52678.059 21/06/10,08:16:49,15,08,1, 11.8,1,1, 18.008, 10579.794, 282.522, 52678.040 21/06/10,08:16:49,16,08,1, 11.8,1,1, 18.008, 10579.774, 282.503, 52678.090 21/06/10,08:16:49,17,08,1, 11.8,1,1, 18.008, 10579.796, 282.515, 52678.004 21/06/10,08:16:49,18,08,1, 11.8,1,1, 18.008, 10579.782, 282.542, 52677.990 21/06/10,08:16:49,19,08,1, 11.8,1,1, 18.008, 10579.797, 282.517, 52677.930 21/06/10,08:16:50,00,08,1, 11.9,1,1, 18.010, 10579.790, 282.517, 52677.930 21/06/10,08:16:50,01,08,1, 11.9,1,1, 18.010, 10579.818, 282.513, 52677.999 21/06/10,08:16:50,02,08,1, 11.9,1,1, 18.010, 10579.843, 282.515, 52677.966 21/06/10,08:16:50,03,08,1, 11.9,1,1, 18.010, 10579.814, 282.504, 52678.050 21/06/10,08:16:50,04,08,1, 11.9,1,1, 18.010, 10579.812, 282.529, 52678.079 21/06/10,08:16:50,05,08,1, 11.9,1,1, 18.010, 10579.776, 282.527, 52678.055 21/06/10,08:16:50,06,08,1, 11.9,1,1, 18.010, 10579.798, 282.489, 52677.953 21/06/10,08:16:50,07,08,1, 11.9,1,1, 18.010, 10579.809, 282.494, 52677.924 21/06/10,08:16:50,08,08,1, 11.9,1,1, 18.010, 10579.803, 282.490, 52677.868 21/06/10,08:16:50,09,08,1, 11.9,1,1, 18.010, 10579.799, 282.492, 52677.928 21/06/10,08:16:50,10,08,1, 11.9,1,1, 18.010, 10579.822, 282.501, 52677.984 21/06/10,08:16:50,11,08,1, 11.9,1,1, 18.010, 10579.805, 282.483, 52678.009 21/06/10,08:16:50,12,08,1, 11.9,1,1, 18.010, 10579.827, 282.500, 52678.094 21/06/10,08:16:50,13,08,1, 11.9,1,1, 18.010, 10579.822, 282.490, 52678.057 21/06/10,08:16:50,14,08,1, 11.9,1,1, 18.010, 10579.830, 282.500, 52678.048 21/06/10,08:16:50,15,08,1, 11.9,1,1, 18.010, 10579.829, 282.462, 52677.919 21/06/10,08:16:50,16,08,1, 11.9,1,1, 18.010, 10579.849, 282.476, 52677.970 21/06/10,08:16:50,17,08,1, 11.9,1,1, 18.010, 10579.827, 282.448, 52677.877 21/06/10,08:16:50,18,08,1, 11.9,1,1, 18.010, 10579.837, 282.491, 52677.974 21/06/10,08:16:50,19,08,1, 11.9,1,1, 18.010, 10579.824, 282.501, 52678.011 21/06/10,08:16:51,00,07,1, 11.9,1,1, 18.010, 10579.823, 282.501, 52678.011 21/06/10,08:16:51,01,07,1, 11.9,1,1, 18.010, 10579.843, 282.497, 52678.069 21/06/10,08:16:51,02,07,1, 11.9,1,1, 18.010, 10579.824, 282.482, 52678.050 21/06/10,08:16:51,03,07,1, 11.9,1,1, 18.010, 10579.837, 282.473, 52677.964 21/06/10,08:16:51,04,07,1, 11.9,1,1, 18.010, 10579.826, 282.487, 52677.959 21/06/10,08:16:51,05,07,1, 11.9,1,1, 18.010, 10579.809, 282.467, 52677.864 21/06/10,08:16:51,06,07,1, 11.9,1,1, 18.010, 10579.820, 282.448, 52677.937 21/06/10,08:16:51,07,07,1, 11.9,1,1, 18.010, 10579.802, 282.455, 52678.033 21/06/10,08:16:51,08,07,1, 11.9,1,1, 18.010, 10579.848, 282.478, 52678.037 21/06/10,08:16:51,09,07,1, 11.9,1,1, 18.010, 10579.824, 282.488, 52678.092 21/06/10,08:16:51,10,07,1, 11.9,1,1, 18.010, 10579.802, 282.456, 52678.065 21/06/10,08:16:51,11,07,1, 11.9,1,1, 18.010, 10579.801, 282.449, 52677.986 21/06/10,08:16:51,12,07,1, 11.9,1,1, 18.010, 10579.827, 282.451, 52677.923 21/06/10,08:16:51,13,07,1, 11.9,1,1, 18.010, 10579.812, 282.435, 52677.896 21/06/10,08:16:51,14,07,1, 11.9,1,1, 18.010, 10579.819, 282.445, 52677.933 21/06/10,08:16:51,15,07,1, 11.9,1,1, 18.010, 10579.821, 282.456, 52677.970 21/06/10,08:16:51,16,07,1, 11.9,1,1, 18.010, 10579.792, 282.468, 52678.031 21/06/10,08:16:51,17,07,1, 11.9,1,1, 18.010, 10579.791, 282.459, 52678.090 21/06/10,08:16:51,18,07,1, 11.9,1,1, 18.010, 10579.782, 282.494, 52678.068 21/06/10,08:16:51,19,07,1, 11.9,1,1, 18.010, 10579.777, 282.492, 52678.069 21/06/10,08:16:52,00,07,1, 11.9,1,1, 18.011, 10579.773, 282.492, 52678.069 21/06/10,08:16:52,01,07,1, 11.9,1,1, 18.011, 10579.766, 282.454, 52677.936 21/06/10,08:16:52,02,07,1, 11.9,1,1, 18.011, 10579.801, 282.469, 52677.922 21/06/10,08:16:52,03,07,1, 11.9,1,1, 18.011, 10579.791, 282.487, 52677.979 21/06/10,08:16:52,04,07,1, 11.9,1,1, 18.011, 10579.803, 282.488, 52678.031 21/06/10,08:16:52,05,07,1, 11.9,1,1, 18.011, 10579.765, 282.528, 52678.077 21/06/10,08:16:52,06,07,1, 11.9,1,1, 18.011, 10579.773, 282.506, 52678.077 21/06/10,08:16:52,07,07,1, 11.9,1,1, 18.011, 10579.769, 282.517, 52678.054 21/06/10,08:16:52,08,07,1, 11.9,1,1, 18.011, 10579.753, 282.493, 52677.976 21/06/10,08:16:52,09,07,1, 11.9,1,1, 18.011, 10579.749, 282.474, 52677.940 21/06/10,08:16:52,10,07,1, 11.9,1,1, 18.011, 10579.752, 282.470, 52677.893 21/06/10,08:16:52,11,07,1, 11.9,1,1, 18.011, 10579.753, 282.492, 52677.951 21/06/10,08:16:52,12,07,1, 11.9,1,1, 18.011, 10579.767, 282.482, 52677.976 21/06/10,08:16:52,13,07,1, 11.9,1,1, 18.011, 10579.734, 282.495, 52678.039 21/06/10,08:16:52,14,07,1, 11.9,1,1, 18.011, 10579.718, 282.516, 52678.120 21/06/10,08:16:52,15,07,1, 11.9,1,1, 18.011, 10579.737, 282.521, 52678.116 21/06/10,08:16:52,16,07,1, 11.9,1,1, 18.011, 10579.741, 282.517, 52678.129 21/06/10,08:16:52,17,07,1, 11.9,1,1, 18.011, 10579.717, 282.519, 52678.015 21/06/10,08:16:52,18,07,1, 11.9,1,1, 18.011, 10579.742, 282.494, 52677.974 21/06/10,08:16:52,19,07,1, 11.9,1,1, 18.011, 10579.744, 282.515, 52677.967 21/06/10,08:16:53,00,08,1, 11.9,1,1, 18.009, 10579.740, 282.515, 52677.967 21/06/10,08:16:53,01,08,1, 11.9,1,1, 18.009, 10579.725, 282.509, 52678.088 21/06/10,08:16:53,02,08,1, 11.9,1,1, 18.009, 10579.726, 282.518, 52678.123 21/06/10,08:16:53,03,08,1, 11.9,1,1, 18.009, 10579.713, 282.526, 52678.123 21/06/10,08:16:53,04,08,1, 11.9,1,1, 18.009, 10579.694, 282.497, 52678.107 21/06/10,08:16:53,05,08,1, 11.9,1,1, 18.009, 10579.717, 282.514, 52678.064 21/06/10,08:16:53,06,08,1, 11.9,1,1, 18.009, 10579.716, 282.521, 52678.010 21/06/10,08:16:53,07,08,1, 11.9,1,1, 18.009, 10579.724, 282.494, 52677.925 21/06/10,08:16:53,08,08,1, 11.9,1,1, 18.009, 10579.685, 282.461, 52677.973 21/06/10,08:16:53,09,08,1, 11.9,1,1, 18.009, 10579.690, 282.507, 52678.069 21/06/10,08:16:53,10,08,1, 11.9,1,1, 18.009, 10579.693, 282.516, 52678.111 21/06/10,08:16:53,11,08,1, 11.9,1,1, 18.009, 10579.680, 282.472, 52677.752 21/06/10,08:16:53,12,08,1, 11.9,1,1, 18.009, 10579.659, 282.536, 52678.265 21/06/10,08:16:53,13,08,1, 11.9,1,1, 18.009, 10579.671, 282.489, 52678.164 21/06/10,08:16:53,14,08,1, 11.9,1,1, 18.009, 10579.670, 282.478, 52678.045 21/06/10,08:16:53,15,08,1, 11.9,1,1, 18.009, 10579.670, 282.500, 52677.988 21/06/10,08:16:53,16,08,1, 11.9,1,1, 18.009, 10579.706, 282.458, 52677.959 21/06/10,08:16:53,17,08,1, 11.9,1,1, 18.009, 10579.705, 282.470, 52678.041 21/06/10,08:16:53,18,08,1, 11.9,1,1, 18.009, 10579.718, 282.481, 52678.092 21/06/10,08:16:53,19,08,1, 11.9,1,1, 18.009, 10579.708, 282.503, 52678.142 21/06/10,08:16:54,00,07,1, 11.9,1,1, 18.008, 10579.706, 282.503, 52678.142 21/06/10,08:16:54,01,07,1, 11.9,1,1, 18.008, 10579.687, 282.484, 52678.127 21/06/10,08:16:54,02,07,1, 11.9,1,1, 18.008, 10579.697, 282.479, 52678.045 21/06/10,08:16:54,03,07,1, 11.9,1,1, 18.008, 10579.679, 282.478, 52678.025 21/06/10,08:16:54,04,07,1, 11.9,1,1, 18.008, 10579.704, 282.449, 52677.968 21/06/10,08:16:54,05,07,1, 11.9,1,1, 18.008, 10579.702, 282.441, 52677.997 21/06/10,08:16:54,06,07,1, 11.9,1,1, 18.008, 10579.722, 282.473, 52678.031 21/06/10,08:16:54,07,07,1, 11.9,1,1, 18.008, 10579.719, 282.459, 52678.111 21/06/10,08:16:54,08,07,1, 11.9,1,1, 18.008, 10579.721, 282.429, 52677.989 21/06/10,08:16:54,09,07,1, 11.9,1,1, 18.008, 10579.705, 282.442, 52678.091 21/06/10,08:16:54,10,07,1, 11.9,1,1, 18.008, 10579.711, 282.469, 52678.085 21/06/10,08:16:54,11,07,1, 11.9,1,1, 18.008, 10579.746, 282.449, 52678.013 21/06/10,08:16:54,12,07,1, 11.9,1,1, 18.008, 10579.728, 282.439, 52677.984 21/06/10,08:16:54,13,07,1, 11.9,1,1, 18.008, 10579.733, 282.428, 52677.984 21/06/10,08:16:54,14,07,1, 11.9,1,1, 18.008, 10579.747, 282.442, 52678.012 21/06/10,08:16:54,15,07,1, 11.9,1,1, 18.008, 10579.712, 282.438, 52678.032 21/06/10,08:16:54,16,07,1, 11.9,1,1, 18.008, 10579.722, 282.454, 52678.124 21/06/10,08:16:54,17,07,1, 11.9,1,1, 18.008, 10579.711, 282.450, 52678.151 21/06/10,08:16:54,18,07,1, 11.9,1,1, 18.008, 10579.705, 282.431, 52678.105 21/06/10,08:16:54,19,07,1, 11.9,1,1, 18.008, 10579.742, 282.438, 52678.094 21/06/10,08:16:55,00,07,1, 11.9,1,1, 18.011, 10579.740, 282.438, 52678.094 21/06/10,08:16:55,01,07,1, 11.9,1,1, 18.011, 10579.754, 282.428, 52677.963 21/06/10,08:16:55,02,07,1, 11.9,1,1, 18.011, 10579.732, 282.415, 52678.000 21/06/10,08:16:55,03,07,1, 11.9,1,1, 18.011, 10579.712, 282.405, 52678.003 21/06/10,08:16:55,04,07,1, 11.9,1,1, 18.011, 10579.704, 282.414, 52678.055 21/06/10,08:16:55,05,07,1, 11.9,1,1, 18.011, 10579.709, 282.417, 52678.118 21/06/10,08:16:55,06,07,1, 11.9,1,1, 18.011, 10579.723, 282.420, 52678.114 21/06/10,08:16:55,07,07,1, 11.9,1,1, 18.011, 10579.728, 282.443, 52678.124 21/06/10,08:16:55,08,07,1, 11.9,1,1, 18.011, 10579.723, 282.435, 52678.001 21/06/10,08:16:55,09,07,1, 11.9,1,1, 18.011, 10579.752, 282.403, 52677.994 21/06/10,08:16:55,10,07,1, 11.9,1,1, 18.011, 10579.735, 282.381, 52677.935 21/06/10,08:16:55,11,07,1, 11.9,1,1, 18.011, 10579.732, 282.417, 52677.978 21/06/10,08:16:55,12,07,1, 11.9,1,1, 18.011, 10579.738, 282.426, 52678.030 21/06/10,08:16:55,13,07,1, 11.9,1,1, 18.011, 10579.720, 282.448, 52678.118 21/06/10,08:16:55,14,07,1, 11.9,1,1, 18.011, 10579.728, 282.408, 52678.103 21/06/10,08:16:55,15,07,1, 11.9,1,1, 18.011, 10579.732, 282.421, 52678.151 21/06/10,08:16:55,16,07,1, 11.9,1,1, 18.011, 10579.743, 282.403, 52678.017 21/06/10,08:16:55,17,07,1, 11.9,1,1, 18.011, 10579.740, 282.421, 52678.016 21/06/10,08:16:55,18,07,1, 11.9,1,1, 18.011, 10579.720, 282.412, 52677.976 21/06/10,08:16:55,19,07,1, 11.9,1,1, 18.011, 10579.738, 282.397, 52677.965 21/06/10,08:16:56,00,07,1, 11.8,1,1, 18.007, 10579.731, 282.397, 52677.965 21/06/10,08:16:56,01,07,1, 11.8,1,1, 18.007, 10579.750, 282.416, 52678.080 21/06/10,08:16:56,02,07,1, 11.8,1,1, 18.007, 10579.741, 282.427, 52678.112 21/06/10,08:16:56,03,07,1, 11.8,1,1, 18.007, 10579.724, 282.448, 52678.099 21/06/10,08:16:56,04,07,1, 11.8,1,1, 18.007, 10579.705, 282.420, 52678.066 21/06/10,08:16:56,05,07,1, 11.8,1,1, 18.007, 10579.707, 282.420, 52678.079 21/06/10,08:16:56,06,07,1, 11.8,1,1, 18.007, 10579.717, 282.414, 52677.987 21/06/10,08:16:56,07,07,1, 11.8,1,1, 18.007, 10579.727, 282.424, 52677.995 21/06/10,08:16:56,08,07,1, 11.8,1,1, 18.007, 10579.731, 282.422, 52677.986 21/06/10,08:16:56,09,07,1, 11.8,1,1, 18.007, 10579.725, 282.403, 52678.024 21/06/10,08:16:56,10,07,1, 11.8,1,1, 18.007, 10579.741, 282.408, 52678.068 21/06/10,08:16:56,11,07,1, 11.8,1,1, 18.007, 10579.712, 282.422, 52678.078 21/06/10,08:16:56,12,07,1, 11.8,1,1, 18.007, 10579.719, 282.423, 52678.083 21/06/10,08:16:56,13,07,1, 11.8,1,1, 18.007, 10579.727, 282.432, 52677.998 21/06/10,08:16:56,14,07,1, 11.8,1,1, 18.007, 10579.728, 282.440, 52677.984 21/06/10,08:16:56,15,07,1, 11.8,1,1, 18.007, 10579.709, 282.441, 52677.937 21/06/10,08:16:56,16,07,1, 11.8,1,1, 18.007, 10579.716, 282.449, 52677.961 21/06/10,08:16:56,17,07,1, 11.8,1,1, 18.007, 10579.717, 282.453, 52678.010 21/06/10,08:16:56,18,07,1, 11.8,1,1, 18.007, 10579.738, 282.470, 52678.079 21/06/10,08:16:56,19,07,1, 11.8,1,1, 18.007, 10579.719, 282.435, 52678.211 21/06/10,08:16:57,00,06,1, 11.8,1,1, 18.006, 10579.715, 282.435, 52678.211 21/06/10,08:16:57,01,06,1, 11.8,1,1, 18.006, 10579.713, 282.459, 52678.076 21/06/10,08:16:57,02,06,1, 11.8,1,1, 18.006, 10579.705, 282.443, 52678.053 21/06/10,08:16:57,03,06,1, 11.8,1,1, 18.006, 10579.703, 282.433, 52677.975 21/06/10,08:16:57,04,06,1, 11.8,1,1, 18.006, 10579.708, 282.408, 52677.956 21/06/10,08:16:57,05,06,1, 11.8,1,1, 18.006, 10579.695, 282.458, 52677.968 21/06/10,08:16:57,06,06,1, 11.8,1,1, 18.006, 10579.684, 282.449, 52678.077 21/06/10,08:16:57,07,06,1, 11.8,1,1, 18.006, 10579.689, 282.451, 52678.072 21/06/10,08:16:57,08,06,1, 11.8,1,1, 18.006, 10579.689, 282.464, 52678.135 21/06/10,08:16:57,09,06,1, 11.8,1,1, 18.006, 10579.693, 282.471, 52678.039 21/06/10,08:16:57,10,06,1, 11.8,1,1, 18.006, 10579.698, 282.442, 52678.053 21/06/10,08:16:57,11,06,1, 11.8,1,1, 18.006, 10579.681, 282.435, 52677.969 21/06/10,08:16:57,12,06,1, 11.8,1,1, 18.006, 10579.698, 282.457, 52677.964 21/06/10,08:16:57,13,06,1, 11.8,1,1, 18.006, 10579.687, 282.445, 52677.969 21/06/10,08:16:57,14,06,1, 11.8,1,1, 18.006, 10579.688, 282.449, 52678.027 21/06/10,08:16:57,15,06,1, 11.8,1,1, 18.006, 10579.679, 282.426, 52678.042 21/06/10,08:16:57,16,06,1, 11.8,1,1, 18.006, 10579.688, 282.404, 52678.116 21/06/10,08:16:57,17,06,1, 11.8,1,1, 18.006, 10579.669, 282.431, 52678.054 21/06/10,08:16:57,18,06,1, 11.8,1,1, 18.006, 10579.683, 282.412, 52678.038 21/06/10,08:16:57,19,06,1, 11.8,1,1, 18.006, 10579.646, 282.420, 52677.957 21/06/10,08:16:58,00,07,1, 11.9,1,1, 18.009, 10579.640, 282.420, 52677.957 21/06/10,08:16:58,01,07,1, 11.9,1,1, 18.009, 10579.662, 282.416, 52677.931 21/06/10,08:16:58,02,07,1, 11.9,1,1, 18.009, 10579.663, 282.409, 52678.064 21/06/10,08:16:58,03,07,1, 11.9,1,1, 18.009, 10579.665, 282.425, 52678.063 21/06/10,08:16:58,04,07,1, 11.9,1,1, 18.009, 10579.674, 282.424, 52678.153 21/06/10,08:16:58,05,07,1, 11.9,1,1, 18.009, 10579.668, 282.431, 52678.118 21/06/10,08:16:58,06,07,1, 11.9,1,1, 18.009, 10579.672, 282.433, 52678.099 21/06/10,08:16:58,07,07,1, 11.9,1,1, 18.009, 10579.651, 282.391, 52678.010 21/06/10,08:16:58,08,07,1, 11.9,1,1, 18.009, 10579.645, 282.405, 52677.948 21/06/10,08:16:58,09,07,1, 11.9,1,1, 18.009, 10579.685, 282.413, 52677.945 21/06/10,08:16:58,10,07,1, 11.9,1,1, 18.009, 10579.685, 282.405, 52678.000 21/06/10,08:16:58,11,07,1, 11.9,1,1, 18.009, 10579.665, 282.421, 52678.072 21/06/10,08:16:58,12,07,1, 11.9,1,1, 18.009, 10579.650, 282.412, 52678.111 21/06/10,08:16:58,13,07,1, 11.9,1,1, 18.009, 10579.641, 282.409, 52678.100 21/06/10,08:16:58,14,07,1, 11.9,1,1, 18.009, 10579.633, 282.430, 52678.077 21/06/10,08:16:58,15,07,1, 11.9,1,1, 18.009, 10579.677, 282.421, 52678.072 21/06/10,08:16:58,16,07,1, 11.9,1,1, 18.009, 10579.673, 282.388, 52677.955 21/06/10,08:16:58,17,07,1, 11.9,1,1, 18.009, 10579.654, 282.390, 52677.944 21/06/10,08:16:58,18,07,1, 11.9,1,1, 18.009, 10579.665, 282.372, 52677.978 21/06/10,08:16:58,19,07,1, 11.9,1,1, 18.009, 10579.653, 282.412, 52678.025 21/06/10,08:16:59,00,07,1, 11.8,1,1, 18.008, 10579.648, 282.412, 52678.025 21/06/10,08:16:59,01,07,1, 11.8,1,1, 18.008, 10579.667, 282.400, 52678.120 21/06/10,08:16:59,02,07,1, 11.8,1,1, 18.008, 10579.648, 282.392, 52678.105 21/06/10,08:16:59,03,07,1, 11.8,1,1, 18.008, 10579.642, 282.359, 52678.064 21/06/10,08:16:59,04,07,1, 11.8,1,1, 18.008, 10579.650, 282.415, 52677.995 21/06/10,08:16:59,05,07,1, 11.8,1,1, 18.008, 10579.664, 282.386, 52677.952 21/06/10,08:16:59,06,07,1, 11.8,1,1, 18.008, 10579.670, 282.386, 52677.959 21/06/10,08:16:59,07,07,1, 11.8,1,1, 18.008, 10579.676, 282.376, 52678.005 21/06/10,08:16:59,08,07,1, 11.8,1,1, 18.008, 10579.676, 282.401, 52678.096 21/06/10,08:16:59,09,07,1, 11.8,1,1, 18.008, 10579.669, 282.403, 52678.112 21/06/10,08:16:59,10,07,1, 11.8,1,1, 18.008, 10579.649, 282.394, 52678.138 21/06/10,08:16:59,11,07,1, 11.8,1,1, 18.008, 10579.637, 282.392, 52678.056 21/06/10,08:16:59,12,07,1, 11.8,1,1, 18.008, 10579.636, 282.402, 52678.004 21/06/10,08:16:59,13,07,1, 11.8,1,1, 18.008, 10579.632, 282.407, 52677.952 21/06/10,08:16:59,14,07,1, 11.8,1,1, 18.008, 10579.653, 282.399, 52677.942 21/06/10,08:16:59,15,07,1, 11.8,1,1, 18.008, 10579.662, 282.378, 52677.986 21/06/10,08:16:59,16,07,1, 11.8,1,1, 18.008, 10579.642, 282.379, 52678.018 21/06/10,08:16:59,17,07,1, 11.8,1,1, 18.008, 10579.656, 282.408, 52678.120 21/06/10,08:16:59,18,07,1, 11.8,1,1, 18.008, 10579.671, 282.389, 52678.135 21/06/10,08:16:59,19,07,1, 11.8,1,1, 18.008, 10579.673, 282.412, 52678.133 21/06/10,08:17:00,00,08,1, 11.9,1,1, 18.007, 10579.673, 282.412, 52678.133 21/06/10,08:17:00,01,08,1, 11.9,1,1, 18.007, 10579.636, 282.395, 52678.054 21/06/10,08:17:00,02,08,1, 11.9,1,1, 18.007, 10579.672, 282.377, 52678.006 21/06/10,08:17:00,03,08,1, 11.9,1,1, 18.007, 10579.677, 282.408, 52678.297 21/06/10,08:17:00,04,08,1, 11.9,1,1, 18.007, 10579.704, 282.397, 52678.040 21/06/10,08:17:00,05,08,1, 11.9,1,1, 18.007, 10579.687, 282.368, 52678.048 21/06/10,08:17:00,06,08,1, 11.9,1,1, 18.007, 10579.672, 282.403, 52678.178 21/06/10,08:17:00,07,08,1, 11.9,1,1, 18.007, 10579.650, 282.409, 52678.133 21/06/10,08:17:00,08,08,1, 11.9,1,1, 18.007, 10579.666, 282.395, 52678.115 21/06/10,08:17:00,09,08,1, 11.9,1,1, 18.007, 10579.638, 282.397, 52678.089 21/06/10,08:17:00,10,08,1, 11.9,1,1, 18.007, 10579.661, 282.373, 52677.996 21/06/10,08:17:00,11,08,1, 11.9,1,1, 18.007, 10579.635, 282.363, 52677.988 21/06/10,08:17:00,12,08,1, 11.9,1,1, 18.007, 10579.662, 282.343, 52678.041 21/06/10,08:17:00,13,08,1, 11.9,1,1, 18.007, 10579.618, 282.369, 52678.093 21/06/10,08:17:00,14,08,1, 11.9,1,1, 18.007, 10579.636, 282.405, 52678.140 21/06/10,08:17:00,15,08,1, 11.9,1,1, 18.007, 10579.649, 282.410, 52678.203 21/06/10,08:17:00,16,08,1, 11.9,1,1, 18.007, 10579.655, 282.384, 52678.138 21/06/10,08:17:00,17,08,1, 11.9,1,1, 18.007, 10579.660, 282.382, 52678.125 21/06/10,08:17:00,18,08,1, 11.9,1,1, 18.007, 10579.651, 282.372, 52678.040 21/06/10,08:17:00,19,08,1, 11.9,1,1, 18.007, 10579.649, 282.373, 52678.040 21/06/10,08:17:01,00,07,1, 11.8,1,1, 18.012, 10579.648, 282.373, 52678.040 21/06/10,08:17:01,01,07,1, 11.8,1,1, 18.012, 10579.654, 282.402, 52678.070 21/06/10,08:17:01,02,07,1, 11.8,1,1, 18.012, 10579.684, 282.409, 52678.125 21/06/10,08:17:01,03,07,1, 11.8,1,1, 18.012, 10579.651, 282.374, 52678.174 21/06/10,08:17:01,04,07,1, 11.8,1,1, 18.012, 10579.640, 282.406, 52678.197 21/06/10,08:17:01,05,07,1, 11.8,1,1, 18.012, 10579.633, 282.432, 52678.156 21/06/10,08:17:01,06,07,1, 11.8,1,1, 18.012, 10579.640, 282.416, 52678.121 21/06/10,08:17:01,07,07,1, 11.8,1,1, 18.012, 10579.652, 282.415, 52678.091 21/06/10,08:17:01,08,07,1, 11.8,1,1, 18.012, 10579.654, 282.385, 52678.051 21/06/10,08:17:01,09,07,1, 11.8,1,1, 18.012, 10579.631, 282.369, 52677.937 21/06/10,08:17:01,10,07,1, 11.8,1,1, 18.012, 10579.673, 282.371, 52678.084 21/06/10,08:17:01,11,07,1, 11.8,1,1, 18.012, 10579.680, 282.359, 52678.120 21/06/10,08:17:01,12,07,1, 11.8,1,1, 18.012, 10579.637, 282.388, 52678.169 21/06/10,08:17:01,13,07,1, 11.8,1,1, 18.012, 10579.635, 282.392, 52678.231 21/06/10,08:17:01,14,07,1, 11.8,1,1, 18.012, 10579.637, 282.392, 52678.125 21/06/10,08:17:01,15,07,1, 11.8,1,1, 18.012, 10579.607, 282.379, 52678.078 21/06/10,08:17:01,16,07,1, 11.8,1,1, 18.012, 10579.624, 282.363, 52678.009 21/06/10,08:17:01,17,07,1, 11.8,1,1, 18.012, 10579.614, 282.389, 52678.013 21/06/10,08:17:01,18,07,1, 11.8,1,1, 18.012, 10579.648, 282.369, 52678.042 21/06/10,08:17:01,19,07,1, 11.8,1,1, 18.012, 10579.654, 282.387, 52678.144 21/06/10,08:17:02,00,06,1, 11.9,1,1, 18.014, 10579.648, 282.387, 52678.144 21/06/10,08:17:02,01,06,1, 11.9,1,1, 18.014, 10579.629, 282.370, 52678.206 21/06/10,08:17:02,02,06,1, 11.9,1,1, 18.014, 10579.609, 282.370, 52678.109 21/06/10,08:17:02,03,06,1, 11.9,1,1, 18.014, 10579.625, 282.385, 52678.036 21/06/10,08:17:02,04,06,1, 11.9,1,1, 18.014, 10579.635, 282.396, 52678.056 21/06/10,08:17:02,05,06,1, 11.9,1,1, 18.014, 10579.660, 282.374, 52677.998 21/06/10,08:17:02,06,06,1, 11.9,1,1, 18.014, 10579.659, 282.332, 52678.033 21/06/10,08:17:02,07,06,1, 11.9,1,1, 18.014, 10579.646, 282.357, 52678.059 21/06/10,08:17:02,08,06,1, 11.9,1,1, 18.014, 10579.638, 282.355, 52678.066 21/06/10,08:17:02,09,06,1, 11.9,1,1, 18.014, 10579.625, 282.384, 52678.141 21/06/10,08:17:02,10,06,1, 11.9,1,1, 18.014, 10579.646, 282.375, 52678.218 21/06/10,08:17:02,11,06,1, 11.9,1,1, 18.014, 10579.628, 282.376, 52678.144 21/06/10,08:17:02,12,06,1, 11.9,1,1, 18.014, 10579.621, 282.353, 52678.045 21/06/10,08:17:02,13,06,1, 11.9,1,1, 18.014, 10579.636, 282.366, 52678.037 21/06/10,08:17:02,14,06,1, 11.9,1,1, 18.014, 10579.637, 282.358, 52677.996 21/06/10,08:17:02,15,06,1, 11.9,1,1, 18.014, 10579.647, 282.381, 52678.018 21/06/10,08:17:02,16,06,1, 11.9,1,1, 18.014, 10579.665, 282.381, 52678.101 21/06/10,08:17:02,17,06,1, 11.9,1,1, 18.014, 10579.639, 282.362, 52678.131 21/06/10,08:17:02,18,06,1, 11.9,1,1, 18.014, 10579.646, 282.377, 52678.159 21/06/10,08:17:02,19,06,1, 11.9,1,1, 18.014, 10579.632, 282.375, 52678.139 21/06/10,08:17:03,00,06,1, 11.9,1,1, 18.010, 10579.631, 282.375, 52678.139 21/06/10,08:17:03,01,06,1, 11.9,1,1, 18.010, 10579.651, 282.375, 52678.077 21/06/10,08:17:03,02,06,1, 11.9,1,1, 18.010, 10579.650, 282.351, 52678.012 21/06/10,08:17:03,03,06,1, 11.9,1,1, 18.010, 10579.656, 282.356, 52678.030 21/06/10,08:17:03,04,06,1, 11.9,1,1, 18.010, 10579.629, 282.363, 52678.070 21/06/10,08:17:03,05,06,1, 11.9,1,1, 18.010, 10579.643, 282.362, 52678.137 21/06/10,08:17:03,06,06,1, 11.9,1,1, 18.010, 10579.667, 282.351, 52678.226 21/06/10,08:17:03,07,06,1, 11.9,1,1, 18.010, 10579.650, 282.390, 52678.209 21/06/10,08:17:03,08,06,1, 11.9,1,1, 18.010, 10579.654, 282.352, 52678.165 21/06/10,08:17:03,09,06,1, 11.9,1,1, 18.010, 10579.634, 282.347, 52678.097 21/06/10,08:17:03,10,06,1, 11.9,1,1, 18.010, 10579.630, 282.380, 52678.102 21/06/10,08:17:03,11,06,1, 11.9,1,1, 18.010, 10579.614, 282.361, 52678.000 21/06/10,08:17:03,12,06,1, 11.9,1,1, 18.010, 10579.639, 282.351, 52678.045 21/06/10,08:17:03,13,06,1, 11.9,1,1, 18.010, 10579.646, 282.333, 52678.058 21/06/10,08:17:03,14,06,1, 11.9,1,1, 18.010, 10579.619, 282.355, 52678.066 21/06/10,08:17:03,15,06,1, 11.9,1,1, 18.010, 10579.626, 282.368, 52678.157 21/06/10,08:17:03,16,06,1, 11.9,1,1, 18.010, 10579.631, 282.372, 52678.135 21/06/10,08:17:03,17,06,1, 11.9,1,1, 18.010, 10579.637, 282.379, 52678.098 21/06/10,08:17:03,18,06,1, 11.9,1,1, 18.010, 10579.625, 282.362, 52678.067 21/06/10,08:17:03,19,06,1, 11.9,1,1, 18.010, 10579.642, 282.357, 52678.074 21/06/10,08:17:04,00,06,1, 11.9,1,1, 18.010, 10579.640, 282.357, 52678.074 21/06/10,08:17:04,01,06,1, 11.9,1,1, 18.010, 10579.646, 282.368, 52678.090 21/06/10,08:17:04,02,06,1, 11.9,1,1, 18.010, 10579.642, 282.389, 52678.153 21/06/10,08:17:04,03,06,1, 11.9,1,1, 18.010, 10579.636, 282.389, 52678.146 21/06/10,08:17:04,04,06,1, 11.9,1,1, 18.010, 10579.620, 282.377, 52678.139 21/06/10,08:17:04,05,06,1, 11.9,1,1, 18.010, 10579.588, 282.372, 52678.120 21/06/10,08:17:04,06,06,1, 11.9,1,1, 18.010, 10579.606, 282.359, 52678.036 21/06/10,08:17:04,07,06,1, 11.9,1,1, 18.010, 10579.585, 282.359, 52678.012 21/06/10,08:17:04,08,06,1, 11.9,1,1, 18.010, 10579.603, 282.389, 52678.005 21/06/10,08:17:04,09,06,1, 11.9,1,1, 18.010, 10579.624, 282.375, 52678.014 21/06/10,08:17:04,10,06,1, 11.9,1,1, 18.010, 10579.619, 282.382, 52678.130 21/06/10,08:17:04,11,06,1, 11.9,1,1, 18.010, 10579.601, 282.393, 52678.159 21/06/10,08:17:04,12,06,1, 11.9,1,1, 18.010, 10579.607, 282.391, 52678.168 21/06/10,08:17:04,13,06,1, 11.9,1,1, 18.010, 10579.588, 282.403, 52678.153 21/06/10,08:17:04,14,06,1, 11.9,1,1, 18.010, 10579.620, 282.388, 52678.080 21/06/10,08:17:04,15,06,1, 11.9,1,1, 18.010, 10579.605, 282.372, 52678.030 21/06/10,08:17:04,16,06,1, 11.9,1,1, 18.010, 10579.596, 282.379, 52677.965 21/06/10,08:17:04,17,06,1, 11.9,1,1, 18.010, 10579.601, 282.372, 52678.009 21/06/10,08:17:04,18,06,1, 11.9,1,1, 18.010, 10579.608, 282.371, 52678.057 21/06/10,08:17:04,19,06,1, 11.9,1,1, 18.010, 10579.618, 282.382, 52678.134 21/06/10,08:17:05,00,07,1, 11.8,1,1, 18.012, 10579.615, 282.382, 52678.134 21/06/10,08:17:05,01,07,1, 11.8,1,1, 18.012, 10579.614, 282.331, 52678.103 21/06/10,08:17:05,02,07,1, 11.8,1,1, 18.012, 10579.604, 282.319, 52678.044 21/06/10,08:17:05,03,07,1, 11.8,1,1, 18.012, 10579.573, 282.326, 52678.019 21/06/10,08:17:05,04,07,1, 11.8,1,1, 18.012, 10579.589, 282.348, 52678.006 21/06/10,08:17:05,05,07,1, 11.8,1,1, 18.012, 10579.614, 282.340, 52678.055 21/06/10,08:17:05,06,07,1, 11.8,1,1, 18.012, 10579.595, 282.354, 52678.071 21/06/10,08:17:05,07,07,1, 11.8,1,1, 18.012, 10579.591, 282.352, 52678.131 21/06/10,08:17:05,08,07,1, 11.8,1,1, 18.012, 10579.589, 282.364, 52678.159 21/06/10,08:17:05,09,07,1, 11.8,1,1, 18.012, 10579.573, 282.347, 52678.195 21/06/10,08:17:05,10,07,1, 11.8,1,1, 18.012, 10579.595, 282.345, 52678.122 21/06/10,08:17:05,11,07,1, 11.8,1,1, 18.012, 10579.586, 282.365, 52678.053 21/06/10,08:17:05,12,07,1, 11.8,1,1, 18.012, 10579.607, 282.360, 52678.018 21/06/10,08:17:05,13,07,1, 11.8,1,1, 18.012, 10579.567, 282.362, 52678.014 21/06/10,08:17:05,14,07,1, 11.8,1,1, 18.012, 10579.606, 282.357, 52678.039 21/06/10,08:17:05,15,07,1, 11.8,1,1, 18.012, 10579.584, 282.351, 52678.116 21/06/10,08:17:05,16,07,1, 11.8,1,1, 18.012, 10579.579, 282.372, 52678.178 21/06/10,08:17:05,17,07,1, 11.8,1,1, 18.012, 10579.564, 282.369, 52678.197 21/06/10,08:17:05,18,07,1, 11.8,1,1, 18.012, 10579.566, 282.341, 52678.169 21/06/10,08:17:05,19,07,1, 11.8,1,1, 18.012, 10579.579, 282.337, 52678.093 21/06/10,08:17:06,00,07,1, 11.8,1,1, 18.010, 10579.573, 282.337, 52678.093 21/06/10,08:17:06,01,07,1, 11.8,1,1, 18.010, 10579.580, 282.329, 52678.011 21/06/10,08:17:06,02,07,1, 11.8,1,1, 18.010, 10579.597, 282.332, 52678.051 21/06/10,08:17:06,03,07,1, 11.8,1,1, 18.010, 10579.588, 282.353, 52678.124 21/06/10,08:17:06,04,07,1, 11.8,1,1, 18.010, 10579.589, 282.318, 52678.131 21/06/10,08:17:06,05,07,1, 11.8,1,1, 18.010, 10579.558, 282.335, 52678.208 21/06/10,08:17:06,06,07,1, 11.8,1,1, 18.010, 10579.579, 282.314, 52678.158 21/06/10,08:17:06,07,07,1, 11.8,1,1, 18.010, 10579.602, 282.316, 52678.102 21/06/10,08:17:06,08,07,1, 11.8,1,1, 18.010, 10579.607, 282.362, 52678.054 21/06/10,08:17:06,09,07,1, 11.8,1,1, 18.010, 10579.585, 282.324, 52677.992 21/06/10,08:17:06,10,07,1, 11.8,1,1, 18.010, 10579.621, 282.335, 52678.013 21/06/10,08:17:06,11,07,1, 11.8,1,1, 18.010, 10579.622, 282.348, 52678.091 21/06/10,08:17:06,12,07,1, 11.8,1,1, 18.010, 10579.603, 282.343, 52678.169 21/06/10,08:17:06,13,07,1, 11.8,1,1, 18.010, 10579.611, 282.372, 52678.210 21/06/10,08:17:06,14,07,1, 11.8,1,1, 18.010, 10579.606, 282.357, 52678.160 21/06/10,08:17:06,15,07,1, 11.8,1,1, 18.010, 10579.619, 282.333, 52678.117 21/06/10,08:17:06,16,07,1, 11.8,1,1, 18.010, 10579.624, 282.331, 52678.045 21/06/10,08:17:06,17,07,1, 11.8,1,1, 18.010, 10579.611, 282.319, 52677.994 21/06/10,08:17:06,18,07,1, 11.8,1,1, 18.010, 10579.630, 282.312, 52678.020 21/06/10,08:17:06,19,07,1, 11.8,1,1, 18.010, 10579.615, 282.360, 52678.030 21/06/10,08:17:07,00,07,1, 11.9,1,1, 18.009, 10579.615, 282.360, 52678.030 21/06/10,08:17:07,01,07,1, 11.9,1,1, 18.009, 10579.617, 282.331, 52678.153 21/06/10,08:17:07,02,07,1, 11.9,1,1, 18.009, 10579.628, 282.348, 52678.188 21/06/10,08:17:07,03,07,1, 11.9,1,1, 18.009, 10579.635, 282.335, 52678.153 21/06/10,08:17:07,04,07,1, 11.9,1,1, 18.009, 10579.637, 282.337, 52678.135 21/06/10,08:17:07,05,07,1, 11.9,1,1, 18.009, 10579.630, 282.339, 52678.066 21/06/10,08:17:07,06,07,1, 11.9,1,1, 18.009, 10579.629, 282.325, 52678.084 21/06/10,08:17:07,07,07,1, 11.9,1,1, 18.009, 10579.650, 282.345, 52678.100 21/06/10,08:17:07,08,07,1, 11.9,1,1, 18.009, 10579.667, 282.369, 52678.153 21/06/10,08:17:07,09,07,1, 11.9,1,1, 18.009, 10579.629, 282.327, 52678.186 21/06/10,08:17:07,10,07,1, 11.9,1,1, 18.009, 10579.640, 282.339, 52678.053 21/06/10,08:17:07,11,07,1, 11.9,1,1, 18.009, 10579.636, 282.341, 52678.219 21/06/10,08:17:07,12,07,1, 11.9,1,1, 18.009, 10579.632, 282.359, 52678.180 21/06/10,08:17:07,13,07,1, 11.9,1,1, 18.009, 10579.643, 282.363, 52678.115 21/06/10,08:17:07,14,07,1, 11.9,1,1, 18.009, 10579.635, 282.333, 52678.074 21/06/10,08:17:07,15,07,1, 11.9,1,1, 18.009, 10579.664, 282.329, 52678.062 21/06/10,08:17:07,16,07,1, 11.9,1,1, 18.009, 10579.644, 282.315, 52678.078 21/06/10,08:17:07,17,07,1, 11.9,1,1, 18.009, 10579.643, 282.328, 52678.136 21/06/10,08:17:07,18,07,1, 11.9,1,1, 18.009, 10579.625, 282.347, 52678.207 21/06/10,08:17:07,19,07,1, 11.9,1,1, 18.009, 10579.650, 282.367, 52678.236 21/06/10,08:17:08,00,08,1, 11.6,1,1, 18.005, 10579.648, 282.367, 52678.236 21/06/10,08:17:08,01,08,1, 11.6,1,1, 18.005, 10579.641, 282.347, 52678.147 21/06/10,08:17:08,02,08,1, 11.6,1,1, 18.005, 10579.649, 282.336, 52678.077 21/06/10,08:17:08,03,08,1, 11.6,1,1, 18.005, 10579.645, 282.344, 52678.046 21/06/10,08:17:08,04,08,1, 11.6,1,1, 18.005, 10579.660, 282.364, 52678.050 21/06/10,08:17:08,05,08,1, 11.6,1,1, 18.005, 10579.659, 282.391, 52678.082 21/06/10,08:17:08,06,08,1, 11.6,1,1, 18.005, 10579.636, 282.352, 52678.127 21/06/10,08:17:08,07,08,1, 11.6,1,1, 18.005, 10579.646, 282.370, 52678.200 21/06/10,08:17:08,08,08,1, 11.6,1,1, 18.005, 10579.652, 282.398, 52678.198 21/06/10,08:17:08,09,08,1, 11.6,1,1, 18.005, 10579.638, 282.385, 52678.187 21/06/10,08:17:08,10,08,1, 11.6,1,1, 18.005, 10579.660, 282.405, 52678.111 21/06/10,08:17:08,11,08,1, 11.6,1,1, 18.005, 10579.661, 282.376, 52678.103 21/06/10,08:17:08,12,08,1, 11.6,1,1, 18.005, 10579.654, 282.381, 52678.067 21/06/10,08:17:08,13,08,1, 11.6,1,1, 18.005, 10579.649, 282.364, 52678.050 21/06/10,08:17:08,14,08,1, 11.6,1,1, 18.005, 10579.638, 282.390, 52678.119 21/06/10,08:17:08,15,08,1, 11.6,1,1, 18.005, 10579.651, 282.383, 52678.218 21/06/10,08:17:08,16,08,1, 11.6,1,1, 18.005, 10579.634, 282.398, 52678.189 21/06/10,08:17:08,17,08,1, 11.6,1,1, 18.005, 10579.647, 282.405, 52678.211 21/06/10,08:17:08,18,08,1, 11.6,1,1, 18.005, 10579.616, 282.360, 52678.153 21/06/10,08:17:08,19,08,1, 11.6,1,1, 18.005, 10579.642, 282.384, 52678.121 21/06/10,08:17:09,00,08,1, 11.8,1,1, 18.010, 10579.640, 282.384, 52678.121 21/06/10,08:17:09,01,08,1, 11.8,1,1, 18.010, 10579.616, 282.364, 52678.049 21/06/10,08:17:09,02,08,1, 11.8,1,1, 18.010, 10579.634, 282.377, 52678.063 21/06/10,08:17:09,03,08,1, 11.8,1,1, 18.010, 10579.628, 282.375, 52678.163 21/06/10,08:17:09,04,08,1, 11.8,1,1, 18.010, 10579.625, 282.394, 52678.215 21/06/10,08:17:09,05,08,1, 11.8,1,1, 18.010, 10579.638, 282.394, 52678.216 21/06/10,08:17:09,06,08,1, 11.8,1,1, 18.010, 10579.623, 282.392, 52678.222 21/06/10,08:17:09,07,08,1, 11.8,1,1, 18.010, 10579.655, 282.392, 52678.164 21/06/10,08:17:09,08,08,1, 11.8,1,1, 18.010, 10579.623, 282.398, 52678.097 21/06/10,08:17:09,09,08,1, 11.8,1,1, 18.010, 10579.616, 282.356, 52678.012 21/06/10,08:17:09,10,08,1, 11.8,1,1, 18.010, 10579.640, 282.399, 52678.030 21/06/10,08:17:09,11,08,1, 11.8,1,1, 18.010, 10579.605, 282.396, 52678.039 21/06/10,08:17:09,12,08,1, 11.8,1,1, 18.010, 10579.650, 282.396, 52678.156 21/06/10,08:17:09,13,08,1, 11.8,1,1, 18.010, 10579.633, 282.382, 52678.165 21/06/10,08:17:09,14,08,1, 11.8,1,1, 18.010, 10579.639, 282.387, 52678.298 21/06/10,08:17:09,15,08,1, 11.8,1,1, 18.010, 10579.628, 282.384, 52678.140 21/06/10,08:17:09,16,08,1, 11.8,1,1, 18.010, 10579.617, 282.372, 52678.198 21/06/10,08:17:09,17,08,1, 11.8,1,1, 18.010, 10579.607, 282.345, 52677.953 21/06/10,08:17:09,18,08,1, 11.8,1,1, 18.010, 10579.616, 282.360, 52678.023 21/06/10,08:17:09,19,08,1, 11.8,1,1, 18.010, 10579.621, 282.327, 52678.039 21/06/10,08:17:10,00,08,1, 11.9,1,1, 18.009, 10579.615, 282.327, 52678.039 21/06/10,08:17:10,01,08,1, 11.9,1,1, 18.009, 10579.631, 282.366, 52678.148 21/06/10,08:17:10,02,08,1, 11.9,1,1, 18.009, 10579.633, 282.383, 52678.169 21/06/10,08:17:10,03,08,1, 11.9,1,1, 18.009, 10579.641, 282.384, 52678.178 21/06/10,08:17:10,04,08,1, 11.9,1,1, 18.009, 10579.620, 282.393, 52678.129 21/06/10,08:17:10,05,08,1, 11.9,1,1, 18.009, 10579.640, 282.356, 52678.058 21/06/10,08:17:10,06,08,1, 11.9,1,1, 18.009, 10579.654, 282.367, 52677.981 21/06/10,08:17:10,07,08,1, 11.9,1,1, 18.009, 10579.620, 282.354, 52678.003 21/06/10,08:17:10,08,08,1, 11.9,1,1, 18.009, 10579.653, 282.361, 52678.004 21/06/10,08:17:10,09,08,1, 11.9,1,1, 18.009, 10579.644, 282.351, 52678.147 21/06/10,08:17:10,10,08,1, 11.9,1,1, 18.009, 10579.670, 282.327, 52678.154 21/06/10,08:17:10,11,08,1, 11.9,1,1, 18.009, 10579.637, 282.336, 52678.158 21/06/10,08:17:10,12,08,1, 11.9,1,1, 18.009, 10579.646, 282.344, 52678.112 21/06/10,08:17:10,13,08,1, 11.9,1,1, 18.009, 10579.670, 282.352, 52678.074 21/06/10,08:17:10,14,08,1, 11.9,1,1, 18.009, 10579.657, 282.330, 52677.981 21/06/10,08:17:10,15,08,1, 11.9,1,1, 18.009, 10579.659, 282.335, 52678.010 21/06/10,08:17:10,16,08,1, 11.9,1,1, 18.009, 10579.667, 282.331, 52678.046 21/06/10,08:17:10,17,08,1, 11.9,1,1, 18.009, 10579.653, 282.322, 52678.118 21/06/10,08:17:10,18,08,1, 11.9,1,1, 18.009, 10579.650, 282.347, 52678.175 21/06/10,08:17:10,19,08,1, 11.9,1,1, 18.009, 10579.657, 282.328, 52678.163 21/06/10,08:17:11,00,07,1, 11.8,1,1, 18.011, 10579.656, 282.328, 52678.163 21/06/10,08:17:11,01,07,1, 11.8,1,1, 18.011, 10579.660, 282.334, 52678.131 21/06/10,08:17:11,02,07,1, 11.8,1,1, 18.011, 10579.654, 282.329, 52678.040 21/06/10,08:17:11,03,07,1, 11.8,1,1, 18.011, 10579.644, 282.311, 52678.013 21/06/10,08:17:11,04,07,1, 11.8,1,1, 18.011, 10579.654, 282.304, 52678.025 21/06/10,08:17:11,05,07,1, 11.8,1,1, 18.011, 10579.666, 282.306, 52678.045 21/06/10,08:17:11,06,07,1, 11.8,1,1, 18.011, 10579.676, 282.303, 52678.126 21/06/10,08:17:11,07,07,1, 11.8,1,1, 18.011, 10579.647, 282.359, 52678.170 21/06/10,08:17:11,08,07,1, 11.8,1,1, 18.011, 10579.652, 282.316, 52678.170 21/06/10,08:17:11,09,07,1, 11.8,1,1, 18.011, 10579.675, 282.322, 52678.139 21/06/10,08:17:11,10,07,1, 11.8,1,1, 18.011, 10579.654, 282.283, 52678.105 21/06/10,08:17:11,11,07,1, 11.8,1,1, 18.011, 10579.673, 282.333, 52678.035 21/06/10,08:17:11,12,07,1, 11.8,1,1, 18.011, 10579.650, 282.303, 52677.993 21/06/10,08:17:11,13,07,1, 11.8,1,1, 18.011, 10579.653, 282.335, 52678.056 21/06/10,08:17:11,14,07,1, 11.8,1,1, 18.011, 10579.671, 282.312, 52678.131 21/06/10,08:17:11,15,07,1, 11.8,1,1, 18.011, 10579.659, 282.348, 52678.174 21/06/10,08:17:11,16,07,1, 11.8,1,1, 18.011, 10579.639, 282.378, 52678.221 21/06/10,08:17:11,17,07,1, 11.8,1,1, 18.011, 10579.652, 282.333, 52678.184 21/06/10,08:17:11,18,07,1, 11.8,1,1, 18.011, 10579.655, 282.357, 52678.084 21/06/10,08:17:11,19,07,1, 11.8,1,1, 18.011, 10579.635, 282.380, 52678.055 21/06/10,08:17:12,00,07,1, 11.9,1,1, 18.011, 10579.631, 282.380, 52678.055 21/06/10,08:17:12,01,07,1, 11.9,1,1, 18.011, 10579.651, 282.360, 52678.034 21/06/10,08:17:12,02,07,1, 11.9,1,1, 18.011, 10579.650, 282.376, 52678.111 21/06/10,08:17:12,03,07,1, 11.9,1,1, 18.011, 10579.644, 282.346, 52678.148 21/06/10,08:17:12,04,07,1, 11.9,1,1, 18.011, 10579.636, 282.384, 52678.235 21/06/10,08:17:12,05,07,1, 11.9,1,1, 18.011, 10579.624, 282.375, 52678.151 21/06/10,08:17:12,06,07,1, 11.9,1,1, 18.011, 10579.640, 282.390, 52678.168 21/06/10,08:17:12,07,07,1, 11.9,1,1, 18.011, 10579.618, 282.359, 52678.054 21/06/10,08:17:12,08,07,1, 11.9,1,1, 18.011, 10579.618, 282.379, 52678.049 21/06/10,08:17:12,09,07,1, 11.9,1,1, 18.011, 10579.613, 282.397, 52678.025 21/06/10,08:17:12,10,07,1, 11.9,1,1, 18.011, 10579.640, 282.389, 52678.109 21/06/10,08:17:12,11,07,1, 11.9,1,1, 18.011, 10579.648, 282.418, 52678.109 21/06/10,08:17:12,12,07,1, 11.9,1,1, 18.011, 10579.617, 282.393, 52678.208 21/06/10,08:17:12,13,07,1, 11.9,1,1, 18.011, 10579.639, 282.409, 52678.223 21/06/10,08:17:12,14,07,1, 11.9,1,1, 18.011, 10579.628, 282.407, 52678.219 21/06/10,08:17:12,15,07,1, 11.9,1,1, 18.011, 10579.636, 282.414, 52678.163 21/06/10,08:17:12,16,07,1, 11.9,1,1, 18.011, 10579.630, 282.403, 52678.170 21/06/10,08:17:12,17,07,1, 11.9,1,1, 18.011, 10579.630, 282.398, 52678.095 21/06/10,08:17:12,18,07,1, 11.9,1,1, 18.011, 10579.637, 282.374, 52678.104 21/06/10,08:17:12,19,07,1, 11.9,1,1, 18.011, 10579.635, 282.408, 52678.147 21/06/10,08:17:13,00,08,1, 11.8,1,1, 18.007, 10579.631, 282.408, 52678.147 21/06/10,08:17:13,01,08,1, 11.8,1,1, 18.007, 10579.603, 282.422, 52678.264 21/06/10,08:17:13,02,08,1, 11.8,1,1, 18.007, 10579.652, 282.429, 52678.262 21/06/10,08:17:13,03,08,1, 11.8,1,1, 18.007, 10579.629, 282.426, 52678.225 21/06/10,08:17:13,04,08,1, 11.8,1,1, 18.007, 10579.629, 282.440, 52678.193 21/06/10,08:17:13,05,08,1, 11.8,1,1, 18.007, 10579.618, 282.424, 52678.128 21/06/10,08:17:13,06,08,1, 11.8,1,1, 18.007, 10579.637, 282.433, 52678.136 21/06/10,08:17:13,07,08,1, 11.8,1,1, 18.007, 10579.616, 282.391, 52678.162 21/06/10,08:17:13,08,08,1, 11.8,1,1, 18.007, 10579.641, 282.422, 52678.224 21/06/10,08:17:13,09,08,1, 11.8,1,1, 18.007, 10579.635, 282.403, 52678.225 21/06/10,08:17:13,10,08,1, 11.8,1,1, 18.007, 10579.629, 282.434, 52678.233 21/06/10,08:17:13,11,08,1, 11.8,1,1, 18.007, 10579.644, 282.440, 52678.239 21/06/10,08:17:13,12,08,1, 11.8,1,1, 18.007, 10579.623, 282.425, 52678.194 21/06/10,08:17:13,13,08,1, 11.8,1,1, 18.007, 10579.624, 282.420, 52678.136 21/06/10,08:17:13,14,08,1, 11.8,1,1, 18.007, 10579.674, 282.408, 52678.162 21/06/10,08:17:13,15,08,1, 11.8,1,1, 18.007, 10579.654, 282.401, 52678.073 21/06/10,08:17:13,16,08,1, 11.8,1,1, 18.007, 10579.691, 282.409, 52678.184 21/06/10,08:17:13,17,08,1, 11.8,1,1, 18.007, 10579.659, 282.416, 52678.246 21/06/10,08:17:13,18,08,1, 11.8,1,1, 18.007, 10579.657, 282.404, 52678.276 21/06/10,08:17:13,19,08,1, 11.8,1,1, 18.007, 10579.675, 282.435, 52678.267 21/06/10,08:17:14,00,08,1, 11.9,1,1, 18.012, 10579.673, 282.435, 52678.267 21/06/10,08:17:14,01,08,1, 11.9,1,1, 18.012, 10579.694, 282.442, 52678.239 21/06/10,08:17:14,02,08,1, 11.9,1,1, 18.012, 10579.715, 282.402, 52678.190 21/06/10,08:17:14,03,08,1, 11.9,1,1, 18.012, 10579.702, 282.390, 52678.118 21/06/10,08:17:14,04,08,1, 11.9,1,1, 18.012, 10579.732, 282.368, 52678.169 21/06/10,08:17:14,05,08,1, 11.9,1,1, 18.012, 10579.691, 282.393, 52678.177 21/06/10,08:17:14,06,08,1, 11.9,1,1, 18.012, 10579.713, 282.404, 52678.246 21/06/10,08:17:14,07,08,1, 11.9,1,1, 18.012, 10579.713, 282.429, 52678.273 21/06/10,08:17:14,08,08,1, 11.9,1,1, 18.012, 10579.727, 282.391, 52678.281 21/06/10,08:17:14,09,08,1, 11.9,1,1, 18.012, 10579.720, 282.396, 52678.253 21/06/10,08:17:14,10,08,1, 11.9,1,1, 18.012, 10579.726, 282.383, 52678.182 21/06/10,08:17:14,11,08,1, 11.9,1,1, 18.012, 10579.721, 282.383, 52678.166 21/06/10,08:17:14,12,08,1, 11.9,1,1, 18.012, 10579.735, 282.368, 52678.100 21/06/10,08:17:14,13,08,1, 11.9,1,1, 18.012, 10579.763, 282.377, 52678.167 21/06/10,08:17:14,14,08,1, 11.9,1,1, 18.012, 10579.765, 282.377, 52678.236 21/06/10,08:17:14,15,08,1, 11.9,1,1, 18.012, 10579.755, 282.389, 52678.229 21/06/10,08:17:14,16,08,1, 11.9,1,1, 18.012, 10579.709, 282.402, 52678.294 21/06/10,08:17:14,17,08,1, 11.9,1,1, 18.012, 10579.728, 282.358, 52678.255 21/06/10,08:17:14,18,08,1, 11.9,1,1, 18.012, 10579.751, 282.372, 52678.169 21/06/10,08:17:14,19,08,1, 11.9,1,1, 18.012, 10579.757, 282.383, 52678.085 21/06/10,08:17:15,00,08,1, 11.9,1,1, 18.007, 10579.756, 282.383, 52678.085 21/06/10,08:17:15,01,08,1, 11.9,1,1, 18.007, 10579.727, 282.350, 52678.025 21/06/10,08:17:15,02,08,1, 11.9,1,1, 18.007, 10579.753, 282.375, 52678.144 21/06/10,08:17:15,03,08,1, 11.9,1,1, 18.007, 10579.755, 282.370, 52678.171 21/06/10,08:17:15,04,08,1, 11.9,1,1, 18.007, 10579.740, 282.357, 52678.213 21/06/10,08:17:15,05,08,1, 11.9,1,1, 18.007, 10579.738, 282.334, 52678.059 21/06/10,08:17:15,06,08,1, 11.9,1,1, 18.007, 10579.701, 282.356, 52678.188 21/06/10,08:17:15,07,08,1, 11.9,1,1, 18.007, 10579.716, 282.365, 52678.098 21/06/10,08:17:15,08,08,1, 11.9,1,1, 18.007, 10579.739, 282.348, 52678.060 21/06/10,08:17:15,09,08,1, 11.9,1,1, 18.007, 10579.704, 282.342, 52678.034 21/06/10,08:17:15,10,08,1, 11.9,1,1, 18.007, 10579.714, 282.346, 52678.076 21/06/10,08:17:15,11,08,1, 11.9,1,1, 18.007, 10579.723, 282.337, 52678.128 21/06/10,08:17:15,12,08,1, 11.9,1,1, 18.007, 10579.700, 282.360, 52678.178 21/06/10,08:17:15,13,08,1, 11.9,1,1, 18.007, 10579.703, 282.403, 52678.244 21/06/10,08:17:15,14,08,1, 11.9,1,1, 18.007, 10579.700, 282.375, 52678.249 21/06/10,08:17:15,15,08,1, 11.9,1,1, 18.007, 10579.683, 282.376, 52678.129 21/06/10,08:17:15,16,08,1, 11.9,1,1, 18.007, 10579.684, 282.357, 52678.083 21/06/10,08:17:15,17,08,1, 11.9,1,1, 18.007, 10579.692, 282.385, 52678.059 21/06/10,08:17:15,18,08,1, 11.9,1,1, 18.007, 10579.685, 282.387, 52678.061 21/06/10,08:17:15,19,08,1, 11.9,1,1, 18.007, 10579.698, 282.398, 52678.131 21/06/10,08:17:16,00,07,1, 11.8,1,1, 18.008, 10579.690, 282.398, 52678.131 21/06/10,08:17:16,01,07,1, 11.8,1,1, 18.008, 10579.656, 282.443, 52678.212 21/06/10,08:17:16,02,07,1, 11.8,1,1, 18.008, 10579.664, 282.414, 52678.203 21/06/10,08:17:16,03,07,1, 11.8,1,1, 18.008, 10579.633, 282.432, 52678.322 21/06/10,08:17:16,04,07,1, 11.8,1,1, 18.008, 10579.706, 282.395, 52678.080 21/06/10,08:17:16,05,07,1, 11.8,1,1, 18.008, 10579.731, 282.393, 52677.779 21/06/10,08:17:16,06,07,1, 11.8,1,1, 18.008, 10579.698, 282.403, 52677.975 21/06/10,08:17:16,07,07,1, 11.8,1,1, 18.008, 10579.661, 282.421, 52678.018 21/06/10,08:17:16,08,07,1, 11.8,1,1, 18.008, 10579.671, 282.436, 52678.113 21/06/10,08:17:16,09,07,1, 11.8,1,1, 18.008, 10579.649, 282.466, 52678.211 21/06/10,08:17:16,10,07,1, 11.8,1,1, 18.008, 10579.649, 282.440, 52678.224 21/06/10,08:17:16,11,07,1, 11.8,1,1, 18.008, 10579.640, 282.467, 52678.201 21/06/10,08:17:16,12,07,1, 11.8,1,1, 18.008, 10579.623, 282.445, 52678.124 21/06/10,08:17:16,13,07,1, 11.8,1,1, 18.008, 10579.637, 282.459, 52678.074 21/06/10,08:17:16,14,07,1, 11.8,1,1, 18.008, 10579.633, 282.453, 52678.011 21/06/10,08:17:16,15,07,1, 11.8,1,1, 18.008, 10579.626, 282.435, 52678.041 21/06/10,08:17:16,16,07,1, 11.8,1,1, 18.008, 10579.643, 282.463, 52678.102 21/06/10,08:17:16,17,07,1, 11.8,1,1, 18.008, 10579.640, 282.463, 52678.123 21/06/10,08:17:16,18,07,1, 11.8,1,1, 18.008, 10579.627, 282.471, 52678.249 21/06/10,08:17:16,19,07,1, 11.8,1,1, 18.008, 10579.632, 282.457, 52678.222 21/06/10,08:17:17,00,08,1, 11.9,1,1, 18.011, 10579.631, 282.457, 52678.222 21/06/10,08:17:17,01,08,1, 11.9,1,1, 18.011, 10579.617, 282.434, 52678.078 21/06/10,08:17:17,02,08,1, 11.9,1,1, 18.011, 10579.632, 282.439, 52678.031 21/06/10,08:17:17,03,08,1, 11.9,1,1, 18.011, 10579.640, 282.432, 52678.062 21/06/10,08:17:17,04,08,1, 11.9,1,1, 18.011, 10579.661, 282.437, 52678.110 21/06/10,08:17:17,05,08,1, 11.9,1,1, 18.011, 10579.660, 282.400, 52678.146 21/06/10,08:17:17,06,08,1, 11.9,1,1, 18.011, 10579.647, 282.380, 52678.184 21/06/10,08:17:17,07,08,1, 11.9,1,1, 18.011, 10579.654, 282.377, 52678.226 21/06/10,08:17:17,08,08,1, 11.9,1,1, 18.011, 10579.654, 282.333, 52678.203 21/06/10,08:17:17,09,08,1, 11.9,1,1, 18.011, 10579.635, 282.321, 52678.147 21/06/10,08:17:17,10,08,1, 11.9,1,1, 18.011, 10579.646, 282.348, 52678.093 21/06/10,08:17:17,11,08,1, 11.9,1,1, 18.011, 10579.684, 282.312, 52678.058 21/06/10,08:17:17,12,08,1, 11.9,1,1, 18.011, 10579.680, 282.303, 52678.123 21/06/10,08:17:17,13,08,1, 11.9,1,1, 18.011, 10579.706, 282.312, 52678.154 21/06/10,08:17:17,14,08,1, 11.9,1,1, 18.011, 10579.678, 282.305, 52678.252 21/06/10,08:17:17,15,08,1, 11.9,1,1, 18.011, 10579.683, 282.271, 52678.195 21/06/10,08:17:17,16,08,1, 11.9,1,1, 18.011, 10579.672, 282.278, 52678.243 21/06/10,08:17:17,17,08,1, 11.9,1,1, 18.011, 10579.641, 282.240, 52678.167 21/06/10,08:17:17,18,08,1, 11.9,1,1, 18.011, 10579.631, 282.281, 52678.142 21/06/10,08:17:17,19,08,1, 11.9,1,1, 18.011, 10579.605, 282.243, 52678.089 21/06/10,08:17:18,00,07,1, 11.9,1,1, 18.004, 10579.598, 282.243, 52678.089 21/06/10,08:17:18,01,07,1, 11.9,1,1, 18.004, 10579.617, 282.235, 52678.135 21/06/10,08:17:18,02,07,1, 11.9,1,1, 18.004, 10579.607, 282.259, 52678.171 21/06/10,08:17:18,03,07,1, 11.9,1,1, 18.004, 10579.651, 282.268, 52678.229 21/06/10,08:17:18,04,07,1, 11.9,1,1, 18.004, 10579.634, 282.326, 52678.262 21/06/10,08:17:18,05,07,1, 11.9,1,1, 18.004, 10579.684, 282.333, 52678.236 21/06/10,08:17:18,06,07,1, 11.9,1,1, 18.004, 10579.685, 282.349, 52678.182 21/06/10,08:17:18,07,07,1, 11.9,1,1, 18.004, 10579.747, 282.397, 52678.118 21/06/10,08:17:18,08,07,1, 11.9,1,1, 18.004, 10579.753, 282.416, 52678.126 21/06/10,08:17:18,09,07,1, 11.9,1,1, 18.004, 10579.759, 282.422, 52678.079 21/06/10,08:17:18,10,07,1, 11.9,1,1, 18.004, 10579.797, 282.446, 52678.163 21/06/10,08:17:18,11,07,1, 11.9,1,1, 18.004, 10579.774, 282.431, 52678.229 21/06/10,08:17:18,12,07,1, 11.9,1,1, 18.004, 10579.767, 282.449, 52678.283 21/06/10,08:17:18,13,07,1, 11.9,1,1, 18.004, 10579.742, 282.452, 52678.279 21/06/10,08:17:18,14,07,1, 11.9,1,1, 18.004, 10579.742, 282.403, 52678.218 21/06/10,08:17:18,15,07,1, 11.9,1,1, 18.004, 10579.741, 282.455, 52678.189 21/06/10,08:17:18,16,07,1, 11.9,1,1, 18.004, 10579.738, 282.391, 52678.105 21/06/10,08:17:18,17,07,1, 11.9,1,1, 18.004, 10579.724, 282.380, 52678.128 21/06/10,08:17:18,18,07,1, 11.9,1,1, 18.004, 10579.748, 282.414, 52678.190 21/06/10,08:17:18,19,07,1, 11.9,1,1, 18.004, 10579.771, 282.409, 52678.260 21/06/10,08:17:19,00,08,1, 11.9,1,1, 18.008, 10579.765, 282.409, 52678.260 21/06/10,08:17:19,01,08,1, 11.9,1,1, 18.008, 10579.778, 282.400, 52678.324 21/06/10,08:17:19,02,08,1, 11.9,1,1, 18.008, 10579.778, 282.411, 52678.288 21/06/10,08:17:19,03,08,1, 11.9,1,1, 18.008, 10579.763, 282.403, 52678.216 21/06/10,08:17:19,04,08,1, 11.9,1,1, 18.008, 10579.803, 282.420, 52678.166 21/06/10,08:17:19,05,08,1, 11.9,1,1, 18.008, 10579.826, 282.412, 52678.129 21/06/10,08:17:19,06,08,1, 11.9,1,1, 18.008, 10579.787, 282.445, 52678.153 21/06/10,08:17:19,07,08,1, 11.9,1,1, 18.008, 10579.793, 282.446, 52678.163 21/06/10,08:17:19,08,08,1, 11.9,1,1, 18.008, 10579.774, 282.455, 52678.249 21/06/10,08:17:19,09,08,1, 11.9,1,1, 18.008, 10579.747, 282.455, 52678.299 21/06/10,08:17:19,10,08,1, 11.9,1,1, 18.008, 10579.740, 282.464, 52678.295 21/06/10,08:17:19,11,08,1, 11.9,1,1, 18.008, 10579.749, 282.476, 52678.250 21/06/10,08:17:19,12,08,1, 11.9,1,1, 18.008, 10579.720, 282.478, 52678.207 21/06/10,08:17:19,13,08,1, 11.9,1,1, 18.008, 10579.723, 282.473, 52678.127 21/06/10,08:17:19,14,08,1, 11.9,1,1, 18.008, 10579.713, 282.456, 52678.117 21/06/10,08:17:19,15,08,1, 11.9,1,1, 18.008, 10579.726, 282.480, 52678.172 21/06/10,08:17:19,16,08,1, 11.9,1,1, 18.008, 10579.718, 282.446, 52678.241 21/06/10,08:17:19,17,08,1, 11.9,1,1, 18.008, 10579.709, 282.452, 52678.264 21/06/10,08:17:19,18,08,1, 11.9,1,1, 18.008, 10579.716, 282.459, 52678.305 21/06/10,08:17:19,19,08,1, 11.9,1,1, 18.008, 10579.713, 282.481, 52678.242 21/06/10,08:17:20,00,07,1, 11.8,1,1, 18.009, 10579.706, 282.481, 52678.242 21/06/10,08:17:20,01,07,1, 11.8,1,1, 18.009, 10579.736, 282.495, 52678.158 21/06/10,08:17:20,02,07,1, 11.8,1,1, 18.009, 10579.726, 282.467, 52678.129 21/06/10,08:17:20,03,07,1, 11.8,1,1, 18.009, 10579.735, 282.487, 52678.116 21/06/10,08:17:20,04,07,1, 11.8,1,1, 18.009, 10579.731, 282.504, 52678.176 21/06/10,08:17:20,05,07,1, 11.8,1,1, 18.009, 10579.710, 282.512, 52678.259 21/06/10,08:17:20,06,07,1, 11.8,1,1, 18.009, 10579.730, 282.548, 52678.304 21/06/10,08:17:20,07,07,1, 11.8,1,1, 18.009, 10579.728, 282.515, 52678.282 21/06/10,08:17:20,08,07,1, 11.8,1,1, 18.009, 10579.706, 282.522, 52678.237 21/06/10,08:17:20,09,07,1, 11.8,1,1, 18.009, 10579.689, 282.509, 52678.211 21/06/10,08:17:20,10,07,1, 11.8,1,1, 18.009, 10579.694, 282.499, 52678.150 21/06/10,08:17:20,11,07,1, 11.8,1,1, 18.009, 10579.710, 282.511, 52678.149 21/06/10,08:17:20,12,07,1, 11.8,1,1, 18.009, 10579.670, 282.450, 52678.112 21/06/10,08:17:20,13,07,1, 11.8,1,1, 18.009, 10579.679, 282.477, 52678.173 21/06/10,08:17:20,14,07,1, 11.8,1,1, 18.009, 10579.678, 282.471, 52678.230 21/06/10,08:17:20,15,07,1, 11.8,1,1, 18.009, 10579.670, 282.508, 52678.259 21/06/10,08:17:20,16,07,1, 11.8,1,1, 18.009, 10579.673, 282.511, 52678.234 21/06/10,08:17:20,17,07,1, 11.8,1,1, 18.009, 10579.658, 282.490, 52678.243 21/06/10,08:17:20,18,07,1, 11.8,1,1, 18.009, 10579.653, 282.511, 52678.206 21/06/10,08:17:20,19,07,1, 11.8,1,1, 18.009, 10579.647, 282.483, 52678.136 21/06/10,08:17:21,00,07,1, 11.9,1,1, 18.009, 10579.640, 282.483, 52678.136 21/06/10,08:17:21,01,07,1, 11.9,1,1, 18.009, 10579.661, 282.515, 52678.199 21/06/10,08:17:21,02,07,1, 11.9,1,1, 18.009, 10579.646, 282.516, 52678.243 21/06/10,08:17:21,03,07,1, 11.9,1,1, 18.009, 10579.643, 282.481, 52678.293 21/06/10,08:17:21,04,07,1, 11.9,1,1, 18.009, 10579.610, 282.468, 52678.304 21/06/10,08:17:21,05,07,1, 11.9,1,1, 18.009, 10579.627, 282.485, 52678.318 21/06/10,08:17:21,06,07,1, 11.9,1,1, 18.009, 10579.637, 282.445, 52678.229 21/06/10,08:17:21,07,07,1, 11.9,1,1, 18.009, 10579.622, 282.457, 52678.181 21/06/10,08:17:21,08,07,1, 11.9,1,1, 18.009, 10579.603, 282.459, 52678.141 21/06/10,08:17:21,09,07,1, 11.9,1,1, 18.009, 10579.628, 282.455, 52678.128 21/06/10,08:17:21,10,07,1, 11.9,1,1, 18.009, 10579.633, 282.490, 52678.211 21/06/10,08:17:21,11,07,1, 11.9,1,1, 18.009, 10579.638, 282.524, 52678.274 21/06/10,08:17:21,12,07,1, 11.9,1,1, 18.009, 10579.642, 282.515, 52678.318 21/06/10,08:17:21,13,07,1, 11.9,1,1, 18.009, 10579.655, 282.540, 52678.328 21/06/10,08:17:21,14,07,1, 11.9,1,1, 18.009, 10579.652, 282.532, 52678.280 21/06/10,08:17:21,15,07,1, 11.9,1,1, 18.009, 10579.684, 282.539, 52678.272 21/06/10,08:17:21,16,07,1, 11.9,1,1, 18.009, 10579.672, 282.534, 52678.158 21/06/10,08:17:21,17,07,1, 11.9,1,1, 18.009, 10579.676, 282.523, 52678.164 21/06/10,08:17:21,18,07,1, 11.9,1,1, 18.009, 10579.695, 282.517, 52678.182 21/06/10,08:17:21,19,07,1, 11.9,1,1, 18.009, 10579.690, 282.521, 52678.279 21/06/10,08:17:22,00,08,1, 11.9,1,1, 18.007, 10579.690, 282.521, 52678.279 21/06/10,08:17:22,01,08,1, 11.9,1,1, 18.007, 10579.674, 282.524, 52678.393 21/06/10,08:17:22,02,08,1, 11.9,1,1, 18.007, 10579.663, 282.490, 52678.259 21/06/10,08:17:22,03,08,1, 11.9,1,1, 18.007, 10579.645, 282.413, 52678.202 21/06/10,08:17:22,04,08,1, 11.9,1,1, 18.007, 10579.609, 282.465, 52678.159 21/06/10,08:17:22,05,08,1, 11.9,1,1, 18.007, 10579.608, 282.424, 52678.149 21/06/10,08:17:22,06,08,1, 11.9,1,1, 18.007, 10579.593, 282.425, 52678.119 21/06/10,08:17:22,07,08,1, 11.9,1,1, 18.007, 10579.593, 282.457, 52678.178 21/06/10,08:17:22,08,08,1, 11.9,1,1, 18.007, 10579.613, 282.423, 52678.247 21/06/10,08:17:22,09,08,1, 11.9,1,1, 18.007, 10579.614, 282.444, 52678.318 21/06/10,08:17:22,10,08,1, 11.9,1,1, 18.007, 10579.614, 282.460, 52678.277 21/06/10,08:17:22,11,08,1, 11.9,1,1, 18.007, 10579.617, 282.456, 52678.254 21/06/10,08:17:22,12,08,1, 11.9,1,1, 18.007, 10579.638, 282.430, 52678.178 21/06/10,08:17:22,13,08,1, 11.9,1,1, 18.007, 10579.632, 282.441, 52678.100 21/06/10,08:17:22,14,08,1, 11.9,1,1, 18.007, 10579.662, 282.459, 52678.137 21/06/10,08:17:22,15,08,1, 11.9,1,1, 18.007, 10579.657, 282.453, 52678.137 21/06/10,08:17:22,16,08,1, 11.9,1,1, 18.007, 10579.683, 282.474, 52678.214 21/06/10,08:17:22,17,08,1, 11.9,1,1, 18.007, 10579.671, 282.454, 52678.253 21/06/10,08:17:22,18,08,1, 11.9,1,1, 18.007, 10579.646, 282.469, 52678.296 21/06/10,08:17:22,19,08,1, 11.9,1,1, 18.007, 10579.669, 282.455, 52678.246 21/06/10,08:17:23,00,08,1, 11.9,1,1, 18.012, 10579.665, 282.455, 52678.246 21/06/10,08:17:23,01,08,1, 11.9,1,1, 18.012, 10579.631, 282.376, 52678.129 21/06/10,08:17:23,02,08,1, 11.9,1,1, 18.012, 10579.567, 282.376, 52678.100 21/06/10,08:17:23,03,08,1, 11.9,1,1, 18.012, 10579.572, 282.377, 52678.130 21/06/10,08:17:23,04,08,1, 11.9,1,1, 18.012, 10579.576, 282.402, 52678.179 21/06/10,08:17:23,05,08,1, 11.9,1,1, 18.012, 10579.599, 282.408, 52678.229 21/06/10,08:17:23,06,08,1, 11.9,1,1, 18.012, 10579.604, 282.405, 52678.261 21/06/10,08:17:23,07,08,1, 11.9,1,1, 18.012, 10579.650, 282.436, 52678.267 21/06/10,08:17:23,08,08,1, 11.9,1,1, 18.012, 10579.634, 282.424, 52678.210 21/06/10,08:17:23,09,08,1, 11.9,1,1, 18.012, 10579.664, 282.415, 52678.136 21/06/10,08:17:23,10,08,1, 11.9,1,1, 18.012, 10579.699, 282.444, 52678.105 21/06/10,08:17:23,11,08,1, 11.9,1,1, 18.012, 10579.673, 282.430, 52678.088 21/06/10,08:17:23,12,08,1, 11.9,1,1, 18.012, 10579.660, 282.457, 52678.188 21/06/10,08:17:23,13,08,1, 11.9,1,1, 18.012, 10579.655, 282.435, 52678.229 21/06/10,08:17:23,14,08,1, 11.9,1,1, 18.012, 10579.652, 282.424, 52678.246 21/06/10,08:17:23,15,08,1, 11.9,1,1, 18.012, 10579.632, 282.413, 52678.298 21/06/10,08:17:23,16,08,1, 11.9,1,1, 18.012, 10579.612, 282.393, 52678.229 21/06/10,08:17:23,17,08,1, 11.9,1,1, 18.012, 10579.618, 282.375, 52678.175 21/06/10,08:17:23,18,08,1, 11.9,1,1, 18.012, 10579.575, 282.363, 52678.080 21/06/10,08:17:23,19,08,1, 11.9,1,1, 18.012, 10579.549, 282.371, 52678.212 21/06/10,08:17:24,00,06,1, 11.8,1,1, 18.011, 10579.548, 282.371, 52678.212 21/06/10,08:17:24,01,06,1, 11.8,1,1, 18.011, 10579.592, 282.397, 52678.248 21/06/10,08:17:24,02,06,1, 11.8,1,1, 18.011, 10579.606, 282.376, 52678.276 21/06/10,08:17:24,03,06,1, 11.8,1,1, 18.011, 10579.558, 282.407, 52678.262 21/06/10,08:17:24,04,06,1, 11.8,1,1, 18.011, 10579.581, 282.413, 52678.271 21/06/10,08:17:24,05,06,1, 11.8,1,1, 18.011, 10579.602, 282.405, 52678.195 21/06/10,08:17:24,06,06,1, 11.8,1,1, 18.011, 10579.621, 282.430, 52678.137 21/06/10,08:17:24,07,06,1, 11.8,1,1, 18.011, 10579.606, 282.452, 52678.119 21/06/10,08:17:24,08,06,1, 11.8,1,1, 18.011, 10579.582, 282.428, 52678.137 21/06/10,08:17:24,09,06,1, 11.8,1,1, 18.011, 10579.590, 282.452, 52678.217 21/06/10,08:17:24,10,06,1, 11.8,1,1, 18.011, 10579.575, 282.460, 52678.244 21/06/10,08:17:24,11,06,1, 11.8,1,1, 18.011, 10579.561, 282.482, 52678.319 21/06/10,08:17:24,12,06,1, 11.8,1,1, 18.011, 10579.558, 282.468, 52678.264 21/06/10,08:17:24,13,06,1, 11.8,1,1, 18.011, 10579.529, 282.448, 52678.223 21/06/10,08:17:24,14,06,1, 11.8,1,1, 18.011, 10579.552, 282.432, 52678.100 21/06/10,08:17:24,15,06,1, 11.8,1,1, 18.011, 10579.539, 282.468, 52678.148 21/06/10,08:17:24,16,06,1, 11.8,1,1, 18.011, 10579.503, 282.455, 52678.113 21/06/10,08:17:24,17,06,1, 11.8,1,1, 18.011, 10579.496, 282.446, 52678.203 21/06/10,08:17:24,18,06,1, 11.8,1,1, 18.011, 10579.468, 282.456, 52678.252 21/06/10,08:17:24,19,06,1, 11.8,1,1, 18.011, 10579.444, 282.437, 52678.312 21/06/10,08:17:25,00,07,1, 11.9,1,1, 18.009, 10579.439, 282.437, 52678.312 21/06/10,08:17:25,01,07,1, 11.9,1,1, 18.009, 10579.457, 282.445, 52678.245 21/06/10,08:17:25,02,07,1, 11.9,1,1, 18.009, 10579.434, 282.435, 52678.122 21/06/10,08:17:25,03,07,1, 11.9,1,1, 18.009, 10579.466, 282.447, 52678.125 21/06/10,08:17:25,04,07,1, 11.9,1,1, 18.009, 10579.464, 282.460, 52678.162 21/06/10,08:17:25,05,07,1, 11.9,1,1, 18.009, 10579.462, 282.477, 52678.160 21/06/10,08:17:25,06,07,1, 11.9,1,1, 18.009, 10579.494, 282.506, 52678.251 21/06/10,08:17:25,07,07,1, 11.9,1,1, 18.009, 10579.511, 282.536, 52678.342 21/06/10,08:17:25,08,07,1, 11.9,1,1, 18.009, 10579.528, 282.566, 52678.291 21/06/10,08:17:25,09,07,1, 11.9,1,1, 18.009, 10579.551, 282.568, 52678.284 21/06/10,08:17:25,10,07,1, 11.9,1,1, 18.009, 10579.569, 282.573, 52678.187 21/06/10,08:17:25,11,07,1, 11.9,1,1, 18.009, 10579.588, 282.583, 52678.175 21/06/10,08:17:25,12,07,1, 11.9,1,1, 18.009, 10579.599, 282.581, 52678.154 21/06/10,08:17:25,13,07,1, 11.9,1,1, 18.009, 10579.608, 282.594, 52678.199 21/06/10,08:17:25,14,07,1, 11.9,1,1, 18.009, 10579.610, 282.596, 52678.255 21/06/10,08:17:25,15,07,1, 11.9,1,1, 18.009, 10579.612, 282.608, 52678.311 21/06/10,08:17:25,16,07,1, 11.9,1,1, 18.009, 10579.632, 282.600, 52678.350 21/06/10,08:17:25,17,07,1, 11.9,1,1, 18.009, 10579.620, 282.590, 52678.290 21/06/10,08:17:25,18,07,1, 11.9,1,1, 18.009, 10579.602, 282.558, 52678.236 21/06/10,08:17:25,19,07,1, 11.9,1,1, 18.009, 10579.588, 282.525, 52678.181 21/06/10,08:17:26,00,07,1, 11.9,1,1, 18.010, 10579.581, 282.525, 52678.181 21/06/10,08:17:26,01,07,1, 11.9,1,1, 18.010, 10579.586, 282.533, 52678.144 21/06/10,08:17:26,02,07,1, 11.9,1,1, 18.010, 10579.586, 282.515, 52678.210 21/06/10,08:17:26,03,07,1, 11.9,1,1, 18.010, 10579.585, 282.553, 52678.285 21/06/10,08:17:26,04,07,1, 11.9,1,1, 18.010, 10579.544, 282.531, 52678.308 21/06/10,08:17:26,05,07,1, 11.9,1,1, 18.010, 10579.574, 282.508, 52678.328 21/06/10,08:17:26,06,07,1, 11.9,1,1, 18.010, 10579.538, 282.517, 52678.290 21/06/10,08:17:26,07,07,1, 11.9,1,1, 18.010, 10579.545, 282.492, 52678.226 21/06/10,08:17:26,08,07,1, 11.9,1,1, 18.010, 10579.539, 282.484, 52678.219 21/06/10,08:17:26,09,07,1, 11.9,1,1, 18.010, 10579.551, 282.516, 52678.182 21/06/10,08:17:26,10,07,1, 11.9,1,1, 18.010, 10579.543, 282.501, 52678.240 21/06/10,08:17:26,11,07,1, 11.9,1,1, 18.010, 10579.564, 282.505, 52678.322 21/06/10,08:17:26,12,07,1, 11.9,1,1, 18.010, 10579.558, 282.500, 52678.351 21/06/10,08:17:26,13,07,1, 11.9,1,1, 18.010, 10579.521, 282.462, 52678.342 21/06/10,08:17:26,14,07,1, 11.9,1,1, 18.010, 10579.535, 282.498, 52678.329 21/06/10,08:17:26,15,07,1, 11.9,1,1, 18.010, 10579.508, 282.472, 52678.257 21/06/10,08:17:26,16,07,1, 11.9,1,1, 18.010, 10579.549, 282.475, 52678.208 21/06/10,08:17:26,17,07,1, 11.9,1,1, 18.010, 10579.564, 282.488, 52678.162 21/06/10,08:17:26,18,07,1, 11.9,1,1, 18.010, 10579.582, 282.481, 52678.184 21/06/10,08:17:26,19,07,1, 11.9,1,1, 18.010, 10579.626, 282.484, 52678.047 21/06/10,08:17:27,00,07,1, 11.9,1,1, 18.009, 10579.623, 282.484, 52678.047 21/06/10,08:17:27,01,07,1, 11.9,1,1, 18.009, 10579.615, 282.538, 52678.175 21/06/10,08:17:27,02,07,1, 11.9,1,1, 18.009, 10579.655, 282.513, 52678.200 21/06/10,08:17:27,03,07,1, 11.9,1,1, 18.009, 10579.682, 282.539, 52678.222 21/06/10,08:17:27,04,07,1, 11.9,1,1, 18.009, 10579.674, 282.540, 52678.278 21/06/10,08:17:27,05,07,1, 11.9,1,1, 18.009, 10579.673, 282.544, 52678.287 21/06/10,08:17:27,06,07,1, 11.9,1,1, 18.009, 10579.691, 282.585, 52678.268 21/06/10,08:17:27,07,07,1, 11.9,1,1, 18.009, 10579.675, 282.555, 52678.230 21/06/10,08:17:27,08,07,1, 11.9,1,1, 18.009, 10579.672, 282.558, 52678.198 21/06/10,08:17:27,09,07,1, 11.9,1,1, 18.009, 10579.681, 282.579, 52678.243 21/06/10,08:17:27,10,07,1, 11.9,1,1, 18.009, 10579.693, 282.584, 52678.241 21/06/10,08:17:27,11,07,1, 11.9,1,1, 18.009, 10579.694, 282.572, 52678.232 21/06/10,08:17:27,12,07,1, 11.9,1,1, 18.009, 10579.685, 282.516, 52678.233 21/06/10,08:17:27,13,07,1, 11.9,1,1, 18.009, 10579.682, 282.568, 52678.260 21/06/10,08:17:27,14,07,1, 11.9,1,1, 18.009, 10579.707, 282.581, 52678.278 21/06/10,08:17:27,15,07,1, 11.9,1,1, 18.009, 10579.706, 282.565, 52678.266 21/06/10,08:17:27,16,07,1, 11.9,1,1, 18.009, 10579.696, 282.543, 52678.211 21/06/10,08:17:27,17,07,1, 11.9,1,1, 18.009, 10579.697, 282.548, 52678.148 21/06/10,08:17:27,18,07,1, 11.9,1,1, 18.009, 10579.689, 282.579, 52678.269 21/06/10,08:17:27,19,07,1, 11.9,1,1, 18.009, 10579.719, 282.588, 52678.265 21/06/10,08:17:28,00,07,1, 11.9,1,1, 18.009, 10579.715, 282.588, 52678.265 21/06/10,08:17:28,01,07,1, 11.9,1,1, 18.009, 10579.686, 282.565, 52678.227 21/06/10,08:17:28,02,07,1, 11.9,1,1, 18.009, 10579.703, 282.574, 52678.257 21/06/10,08:17:28,03,07,1, 11.9,1,1, 18.009, 10579.684, 282.554, 52678.243 21/06/10,08:17:28,04,07,1, 11.9,1,1, 18.009, 10579.663, 282.587, 52678.248 21/06/10,08:17:28,05,07,1, 11.9,1,1, 18.009, 10579.685, 282.629, 52678.271 21/06/10,08:17:28,06,07,1, 11.9,1,1, 18.009, 10579.681, 282.589, 52678.235 21/06/10,08:17:28,07,07,1, 11.9,1,1, 18.009, 10579.656, 282.599, 52678.223 21/06/10,08:17:28,08,07,1, 11.9,1,1, 18.009, 10579.677, 282.619, 52678.251 21/06/10,08:17:28,09,07,1, 11.9,1,1, 18.009, 10579.694, 282.638, 52678.265 21/06/10,08:17:28,10,07,1, 11.9,1,1, 18.009, 10579.695, 282.624, 52678.301 21/06/10,08:17:28,11,07,1, 11.9,1,1, 18.009, 10579.689, 282.639, 52678.260 21/06/10,08:17:28,12,07,1, 11.9,1,1, 18.009, 10579.694, 282.633, 52678.282 21/06/10,08:17:28,13,07,1, 11.9,1,1, 18.009, 10579.674, 282.615, 52678.235 21/06/10,08:17:28,14,07,1, 11.9,1,1, 18.009, 10579.699, 282.669, 52678.302 21/06/10,08:17:28,15,07,1, 11.9,1,1, 18.009, 10579.665, 282.661, 52678.232 21/06/10,08:17:28,16,07,1, 11.9,1,1, 18.009, 10579.662, 282.653, 52678.245 21/06/10,08:17:28,17,07,1, 11.9,1,1, 18.009, 10579.686, 282.664, 52678.263 21/06/10,08:17:28,18,07,1, 11.9,1,1, 18.009, 10579.670, 282.666, 52678.274 21/06/10,08:17:28,19,07,1, 11.9,1,1, 18.009, 10579.654, 282.678, 52678.275 21/06/10,08:17:29,00,07,1, 11.9,1,1, 18.007, 10579.648, 282.678, 52678.275 21/06/10,08:17:29,01,07,1, 11.9,1,1, 18.007, 10579.641, 282.650, 52678.254 21/06/10,08:17:29,02,07,1, 11.9,1,1, 18.007, 10579.608, 282.648, 52678.251 21/06/10,08:17:29,03,07,1, 11.9,1,1, 18.007, 10579.644, 282.660, 52678.285 21/06/10,08:17:29,04,07,1, 11.9,1,1, 18.007, 10579.652, 282.636, 52678.266 21/06/10,08:17:29,05,07,1, 11.9,1,1, 18.007, 10579.636, 282.658, 52678.276 21/06/10,08:17:29,06,07,1, 11.9,1,1, 18.007, 10579.641, 282.634, 52678.308 21/06/10,08:17:29,07,07,1, 11.9,1,1, 18.007, 10579.618, 282.634, 52678.279 21/06/10,08:17:29,08,07,1, 11.9,1,1, 18.007, 10579.618, 282.649, 52678.256 21/06/10,08:17:29,09,07,1, 11.9,1,1, 18.007, 10579.629, 282.662, 52678.271 21/06/10,08:17:29,10,07,1, 11.9,1,1, 18.007, 10579.622, 282.671, 52678.280 21/06/10,08:17:29,11,07,1, 11.9,1,1, 18.007, 10579.634, 282.660, 52678.253 21/06/10,08:17:29,12,07,1, 11.9,1,1, 18.007, 10579.600, 282.669, 52678.249 21/06/10,08:17:29,13,07,1, 11.9,1,1, 18.007, 10579.645, 282.663, 52678.261 21/06/10,08:17:29,14,07,1, 11.9,1,1, 18.007, 10579.643, 282.661, 52678.273 21/06/10,08:17:29,15,07,1, 11.9,1,1, 18.007, 10579.623, 282.663, 52678.265 21/06/10,08:17:29,16,07,1, 11.9,1,1, 18.007, 10579.607, 282.629, 52678.244 21/06/10,08:17:29,17,07,1, 11.9,1,1, 18.007, 10579.616, 282.677, 52678.305 21/06/10,08:17:29,18,07,1, 11.9,1,1, 18.007, 10579.590, 282.642, 52678.258 21/06/10,08:17:29,19,07,1, 11.9,1,1, 18.007, 10579.627, 282.639, 52678.299 21/06/10,08:17:30,00,07,1, 11.8,1,1, 18.007, 10579.623, 282.639, 52678.299 21/06/10,08:17:30,01,07,1, 11.8,1,1, 18.007, 10579.633, 282.639, 52678.274 21/06/10,08:17:30,02,07,1, 11.8,1,1, 18.007, 10579.622, 282.656, 52678.275 21/06/10,08:17:30,03,07,1, 11.8,1,1, 18.007, 10579.621, 282.648, 52678.289 21/06/10,08:17:30,04,07,1, 11.8,1,1, 18.007, 10579.615, 282.661, 52678.315 21/06/10,08:17:30,05,07,1, 11.8,1,1, 18.007, 10579.628, 282.651, 52678.287 21/06/10,08:17:30,06,07,1, 11.8,1,1, 18.007, 10579.636, 282.654, 52678.289 21/06/10,08:17:30,07,07,1, 11.8,1,1, 18.007, 10579.632, 282.660, 52678.306 21/06/10,08:17:30,08,07,1, 11.8,1,1, 18.007, 10579.616, 282.677, 52678.289 21/06/10,08:17:30,09,07,1, 11.8,1,1, 18.007, 10579.602, 282.637, 52678.316 21/06/10,08:17:30,10,07,1, 11.8,1,1, 18.007, 10579.622, 282.639, 52678.285 21/06/10,08:17:30,11,07,1, 11.8,1,1, 18.007, 10579.632, 282.659, 52678.372 21/06/10,08:17:30,12,07,1, 11.8,1,1, 18.007, 10579.650, 282.650, 52678.308 21/06/10,08:17:30,13,07,1, 11.8,1,1, 18.007, 10579.648, 282.671, 52678.323 21/06/10,08:17:30,14,07,1, 11.8,1,1, 18.007, 10579.645, 282.694, 52678.289 21/06/10,08:17:30,15,07,1, 11.8,1,1, 18.007, 10579.647, 282.661, 52678.298 21/06/10,08:17:30,16,07,1, 11.8,1,1, 18.007, 10579.637, 282.657, 52678.284 21/06/10,08:17:30,17,07,1, 11.8,1,1, 18.007, 10579.656, 282.647, 52678.326 21/06/10,08:17:30,18,07,1, 11.8,1,1, 18.007, 10579.665, 282.627, 52678.264 21/06/10,08:17:30,19,07,1, 11.8,1,1, 18.007, 10579.631, 282.654, 52678.469 21/06/10,08:17:31,00,07,1, 11.9,1,1, 18.008, 10579.631, 282.654, 52678.469 21/06/10,08:17:31,01,07,1, 11.9,1,1, 18.008, 10579.674, 282.649, 52678.267 21/06/10,08:17:31,02,07,1, 11.9,1,1, 18.008, 10579.642, 282.642, 52678.256 21/06/10,08:17:31,03,07,1, 11.9,1,1, 18.008, 10579.633, 282.632, 52678.274 21/06/10,08:17:31,04,07,1, 11.9,1,1, 18.008, 10579.634, 282.641, 52678.270 21/06/10,08:17:31,05,07,1, 11.9,1,1, 18.008, 10579.624, 282.647, 52678.299 21/06/10,08:17:31,06,07,1, 11.9,1,1, 18.008, 10579.633, 282.671, 52678.305 21/06/10,08:17:31,07,07,1, 11.9,1,1, 18.008, 10579.643, 282.647, 52678.279 21/06/10,08:17:31,08,07,1, 11.9,1,1, 18.008, 10579.635, 282.671, 52678.308 21/06/10,08:17:31,09,07,1, 11.9,1,1, 18.008, 10579.628, 282.616, 52678.216 21/06/10,08:17:31,10,07,1, 11.9,1,1, 18.008, 10579.648, 282.601, 52678.285 21/06/10,08:17:31,11,07,1, 11.9,1,1, 18.008, 10579.650, 282.622, 52678.315 21/06/10,08:17:31,12,07,1, 11.9,1,1, 18.008, 10579.625, 282.623, 52678.289 21/06/10,08:17:31,13,07,1, 11.9,1,1, 18.008, 10579.636, 282.632, 52678.309 21/06/10,08:17:31,14,07,1, 11.9,1,1, 18.008, 10579.616, 282.610, 52678.297 21/06/10,08:17:31,15,07,1, 11.9,1,1, 18.008, 10579.630, 282.621, 52678.294 21/06/10,08:17:31,16,07,1, 11.9,1,1, 18.008, 10579.614, 282.599, 52678.293 21/06/10,08:17:31,17,07,1, 11.9,1,1, 18.008, 10579.618, 282.594, 52678.271 21/06/10,08:17:31,18,07,1, 11.9,1,1, 18.008, 10579.632, 282.607, 52678.317 21/06/10,08:17:31,19,07,1, 11.9,1,1, 18.008, 10579.612, 282.591, 52678.283 21/06/10,08:17:32,00,06,1, 11.9,1,1, 18.009, 10579.606, 282.591, 52678.283 21/06/10,08:17:32,01,06,1, 11.9,1,1, 18.009, 10579.603, 282.577, 52678.292 21/06/10,08:17:32,02,06,1, 11.9,1,1, 18.009, 10579.612, 282.569, 52678.308 21/06/10,08:17:32,03,06,1, 11.9,1,1, 18.009, 10579.596, 282.594, 52678.293 21/06/10,08:17:32,04,06,1, 11.9,1,1, 18.009, 10579.631, 282.563, 52678.304 21/06/10,08:17:32,05,06,1, 11.9,1,1, 18.009, 10579.628, 282.579, 52678.294 21/06/10,08:17:32,06,06,1, 11.9,1,1, 18.009, 10579.604, 282.591, 52678.352 21/06/10,08:17:32,07,06,1, 11.9,1,1, 18.009, 10579.628, 282.590, 52678.342 21/06/10,08:17:32,08,06,1, 11.9,1,1, 18.009, 10579.612, 282.606, 52678.306 21/06/10,08:17:32,09,06,1, 11.9,1,1, 18.009, 10579.611, 282.615, 52678.327 21/06/10,08:17:32,10,06,1, 11.9,1,1, 18.009, 10579.599, 282.613, 52678.285 21/06/10,08:17:32,11,06,1, 11.9,1,1, 18.009, 10579.601, 282.626, 52678.273 21/06/10,08:17:32,12,06,1, 11.9,1,1, 18.009, 10579.620, 282.645, 52678.334 21/06/10,08:17:32,13,06,1, 11.9,1,1, 18.009, 10579.618, 282.664, 52678.315 21/06/10,08:17:32,14,06,1, 11.9,1,1, 18.009, 10579.633, 282.624, 52678.299 21/06/10,08:17:32,15,06,1, 11.9,1,1, 18.009, 10579.639, 282.632, 52678.324 21/06/10,08:17:32,16,06,1, 11.9,1,1, 18.009, 10579.628, 282.645, 52678.315 21/06/10,08:17:32,17,06,1, 11.9,1,1, 18.009, 10579.630, 282.654, 52678.316 21/06/10,08:17:32,18,06,1, 11.9,1,1, 18.009, 10579.622, 282.653, 52678.279 21/06/10,08:17:32,19,06,1, 11.9,1,1, 18.009, 10579.618, 282.636, 52678.305 21/06/10,08:17:33,00,07,1, 11.8,1,1, 18.009, 10579.615, 282.636, 52678.305 21/06/10,08:17:33,01,07,1, 11.8,1,1, 18.009, 10579.622, 282.640, 52678.307 21/06/10,08:17:33,02,07,1, 11.8,1,1, 18.009, 10579.612, 282.634, 52678.343 21/06/10,08:17:33,03,07,1, 11.8,1,1, 18.009, 10579.607, 282.596, 52678.307 21/06/10,08:17:33,04,07,1, 11.8,1,1, 18.009, 10579.603, 282.633, 52678.492 21/06/10,08:17:33,05,07,1, 11.8,1,1, 18.009, 10579.587, 282.624, 52678.386 21/06/10,08:17:33,06,07,1, 11.8,1,1, 18.009, 10579.607, 282.645, 52678.390 21/06/10,08:17:33,07,07,1, 11.8,1,1, 18.009, 10579.607, 282.624, 52678.329 21/06/10,08:17:33,08,07,1, 11.8,1,1, 18.009, 10579.602, 282.602, 52678.285 21/06/10,08:17:33,09,07,1, 11.8,1,1, 18.009, 10579.627, 282.623, 52678.327 21/06/10,08:17:33,10,07,1, 11.8,1,1, 18.009, 10579.625, 282.624, 52678.299 21/06/10,08:17:33,11,07,1, 11.8,1,1, 18.009, 10579.604, 282.620, 52678.331 21/06/10,08:17:33,12,07,1, 11.8,1,1, 18.009, 10579.606, 282.619, 52678.309 21/06/10,08:17:33,13,07,1, 11.8,1,1, 18.009, 10579.614, 282.618, 52678.293 21/06/10,08:17:33,14,07,1, 11.8,1,1, 18.009, 10579.588, 282.645, 52678.261 21/06/10,08:17:33,15,07,1, 11.8,1,1, 18.009, 10579.610, 282.641, 52678.302 21/06/10,08:17:33,16,07,1, 11.8,1,1, 18.009, 10579.603, 282.650, 52678.282 21/06/10,08:17:33,17,07,1, 11.8,1,1, 18.009, 10579.606, 282.658, 52678.337 21/06/10,08:17:33,18,07,1, 11.8,1,1, 18.009, 10579.589, 282.668, 52678.300 21/06/10,08:17:33,19,07,1, 11.8,1,1, 18.009, 10579.585, 282.688, 52678.297 21/06/10,08:17:34,00,07,1, 11.9,1,1, 18.007, 10579.581, 282.688, 52678.297 21/06/10,08:17:34,01,07,1, 11.9,1,1, 18.007, 10579.582, 282.677, 52678.327 21/06/10,08:17:34,02,07,1, 11.9,1,1, 18.007, 10579.562, 282.645, 52678.348 21/06/10,08:17:34,03,07,1, 11.9,1,1, 18.007, 10579.577, 282.665, 52678.351 21/06/10,08:17:34,04,07,1, 11.9,1,1, 18.007, 10579.562, 282.679, 52678.324 21/06/10,08:17:34,05,07,1, 11.9,1,1, 18.007, 10579.583, 282.716, 52678.359 21/06/10,08:17:34,06,07,1, 11.9,1,1, 18.007, 10579.596, 282.698, 52678.365 21/06/10,08:17:34,07,07,1, 11.9,1,1, 18.007, 10579.563, 282.690, 52678.375 21/06/10,08:17:34,08,07,1, 11.9,1,1, 18.007, 10579.554, 282.714, 52678.347 21/06/10,08:17:34,09,07,1, 11.9,1,1, 18.007, 10579.575, 282.678, 52678.383 21/06/10,08:17:34,10,07,1, 11.9,1,1, 18.007, 10579.537, 282.670, 52678.356 21/06/10,08:17:34,11,07,1, 11.9,1,1, 18.007, 10579.553, 282.688, 52678.345 21/06/10,08:17:34,12,07,1, 11.9,1,1, 18.007, 10579.572, 282.705, 52678.339 21/06/10,08:17:34,13,07,1, 11.9,1,1, 18.007, 10579.581, 282.696, 52678.327 21/06/10,08:17:34,14,07,1, 11.9,1,1, 18.007, 10579.574, 282.711, 52678.348 21/06/10,08:17:34,15,07,1, 11.9,1,1, 18.007, 10579.589, 282.680, 52678.333 21/06/10,08:17:34,16,07,1, 11.9,1,1, 18.007, 10579.582, 282.669, 52678.340 21/06/10,08:17:34,17,07,1, 11.9,1,1, 18.007, 10579.559, 282.673, 52678.374 21/06/10,08:17:34,18,07,1, 11.9,1,1, 18.007, 10579.569, 282.679, 52678.356 21/06/10,08:17:34,19,07,1, 11.9,1,1, 18.007, 10579.579, 282.685, 52678.311 21/06/10,08:17:35,00,06,1, 11.9,1,1, 18.007, 10579.573, 282.685, 52678.311 21/06/10,08:17:35,01,06,1, 11.9,1,1, 18.007, 10579.576, 282.680, 52678.336 21/06/10,08:17:35,02,06,1, 11.9,1,1, 18.007, 10579.544, 282.645, 52678.336 21/06/10,08:17:35,03,06,1, 11.9,1,1, 18.007, 10579.593, 282.688, 52678.338 21/06/10,08:17:35,04,06,1, 11.9,1,1, 18.007, 10579.577, 282.680, 52678.335 21/06/10,08:17:35,05,06,1, 11.9,1,1, 18.007, 10579.544, 282.647, 52678.351 21/06/10,08:17:35,06,06,1, 11.9,1,1, 18.007, 10579.541, 282.667, 52678.337 21/06/10,08:17:35,07,06,1, 11.9,1,1, 18.007, 10579.519, 282.626, 52678.318 21/06/10,08:17:35,08,06,1, 11.9,1,1, 18.007, 10579.513, 282.669, 52678.364 21/06/10,08:17:35,09,06,1, 11.9,1,1, 18.007, 10579.507, 282.667, 52678.184 21/06/10,08:17:35,10,06,1, 11.9,1,1, 18.007, 10579.536, 282.696, 52678.427 21/06/10,08:17:35,11,06,1, 11.9,1,1, 18.007, 10579.564, 282.707, 52678.294 21/06/10,08:17:35,12,06,1, 11.9,1,1, 18.007, 10579.553, 282.690, 52678.361 21/06/10,08:17:35,13,06,1, 11.9,1,1, 18.007, 10579.569, 282.697, 52678.377 21/06/10,08:17:35,14,06,1, 11.9,1,1, 18.007, 10579.545, 282.712, 52678.345 21/06/10,08:17:35,15,06,1, 11.9,1,1, 18.007, 10579.560, 282.689, 52678.350 21/06/10,08:17:35,16,06,1, 11.9,1,1, 18.007, 10579.591, 282.704, 52678.334 21/06/10,08:17:35,17,06,1, 11.9,1,1, 18.007, 10579.540, 282.704, 52678.297 21/06/10,08:17:35,18,06,1, 11.9,1,1, 18.007, 10579.554, 282.714, 52678.318 21/06/10,08:17:35,19,06,1, 11.9,1,1, 18.007, 10579.567, 282.706, 52678.354 21/06/10,08:17:36,00,06,1, 11.8,1,1, 18.004, 10579.565, 282.706, 52678.354 21/06/10,08:17:36,01,06,1, 11.8,1,1, 18.004, 10579.605, 282.719, 52678.343 21/06/10,08:17:36,02,06,1, 11.8,1,1, 18.004, 10579.586, 282.701, 52678.320 21/06/10,08:17:36,03,06,1, 11.8,1,1, 18.004, 10579.595, 282.692, 52678.350 21/06/10,08:17:36,04,06,1, 11.8,1,1, 18.004, 10579.583, 282.704, 52678.369 21/06/10,08:17:36,05,06,1, 11.8,1,1, 18.004, 10579.575, 282.686, 52678.329 21/06/10,08:17:36,06,06,1, 11.8,1,1, 18.004, 10579.591, 282.695, 52678.317 21/06/10,08:17:36,07,06,1, 11.8,1,1, 18.004, 10579.591, 282.701, 52678.325 21/06/10,08:17:36,08,06,1, 11.8,1,1, 18.004, 10579.581, 282.706, 52678.338 21/06/10,08:17:36,09,06,1, 11.8,1,1, 18.004, 10579.600, 282.697, 52678.336 21/06/10,08:17:36,10,06,1, 11.8,1,1, 18.004, 10579.578, 282.702, 52678.372 21/06/10,08:17:36,11,06,1, 11.8,1,1, 18.004, 10579.589, 282.701, 52678.370 21/06/10,08:17:36,12,06,1, 11.8,1,1, 18.004, 10579.615, 282.701, 52678.352 21/06/10,08:17:36,13,06,1, 11.8,1,1, 18.004, 10579.591, 282.688, 52678.348 21/06/10,08:17:36,14,06,1, 11.8,1,1, 18.004, 10579.567, 282.704, 52678.372 21/06/10,08:17:36,15,06,1, 11.8,1,1, 18.004, 10579.583, 282.671, 52678.338 21/06/10,08:17:36,16,06,1, 11.8,1,1, 18.004, 10579.561, 282.684, 52678.312 21/06/10,08:17:36,17,06,1, 11.8,1,1, 18.004, 10579.548, 282.669, 52678.338 21/06/10,08:17:36,18,06,1, 11.8,1,1, 18.004, 10579.543, 282.671, 52678.324 21/06/10,08:17:36,19,06,1, 11.8,1,1, 18.004, 10579.523, 282.662, 52678.329 21/06/10,08:17:37,00,07,1, 11.8,1,1, 18.010, 10579.523, 282.662, 52678.329 21/06/10,08:17:37,01,07,1, 11.8,1,1, 18.010, 10579.550, 282.667, 52678.334 21/06/10,08:17:37,02,07,1, 11.8,1,1, 18.010, 10579.524, 282.679, 52678.312 21/06/10,08:17:37,03,07,1, 11.8,1,1, 18.010, 10579.522, 282.671, 52678.337 21/06/10,08:17:37,04,07,1, 11.8,1,1, 18.010, 10579.541, 282.720, 52678.494 21/06/10,08:17:37,05,07,1, 11.8,1,1, 18.010, 10579.511, 282.680, 52678.356 21/06/10,08:17:37,06,07,1, 11.8,1,1, 18.010, 10579.538, 282.689, 52678.515 21/06/10,08:17:37,07,07,1, 11.8,1,1, 18.010, 10579.506, 282.693, 52678.358 21/06/10,08:17:37,08,07,1, 11.8,1,1, 18.010, 10579.509, 282.668, 52678.368 21/06/10,08:17:37,09,07,1, 11.8,1,1, 18.010, 10579.524, 282.658, 52678.353 21/06/10,08:17:37,10,07,1, 11.8,1,1, 18.010, 10579.542, 282.679, 52678.328 21/06/10,08:17:37,11,07,1, 11.8,1,1, 18.010, 10579.536, 282.668, 52678.354 21/06/10,08:17:37,12,07,1, 11.8,1,1, 18.010, 10579.555, 282.665, 52678.381 21/06/10,08:17:37,13,07,1, 11.8,1,1, 18.010, 10579.545, 282.648, 52678.367 21/06/10,08:17:37,14,07,1, 11.8,1,1, 18.010, 10579.520, 282.643, 52678.344 21/06/10,08:17:37,15,07,1, 11.8,1,1, 18.010, 10579.553, 282.673, 52678.343 21/06/10,08:17:37,16,07,1, 11.8,1,1, 18.010, 10579.574, 282.666, 52678.387 21/06/10,08:17:37,17,07,1, 11.8,1,1, 18.010, 10579.544, 282.695, 52678.322 21/06/10,08:17:37,18,07,1, 11.8,1,1, 18.010, 10579.538, 282.664, 52678.372 21/06/10,08:17:37,19,07,1, 11.8,1,1, 18.010, 10579.531, 282.678, 52678.338 21/06/10,08:17:38,00,07,1, 11.8,1,1, 18.011, 10579.523, 282.678, 52678.338 21/06/10,08:17:38,01,07,1, 11.8,1,1, 18.011, 10579.565, 282.651, 52678.274 21/06/10,08:17:38,02,07,1, 11.8,1,1, 18.011, 10579.541, 282.705, 52678.282 21/06/10,08:17:38,03,07,1, 11.8,1,1, 18.011, 10579.523, 282.702, 52678.330 21/06/10,08:17:38,04,07,1, 11.8,1,1, 18.011, 10579.540, 282.729, 52678.374 21/06/10,08:17:38,05,07,1, 11.8,1,1, 18.011, 10579.564, 282.732, 52678.369 21/06/10,08:17:38,06,07,1, 11.8,1,1, 18.011, 10579.514, 282.700, 52678.335 21/06/10,08:17:38,07,07,1, 11.8,1,1, 18.011, 10579.538, 282.738, 52678.340 21/06/10,08:17:38,08,07,1, 11.8,1,1, 18.011, 10579.560, 282.718, 52678.331 21/06/10,08:17:38,09,07,1, 11.8,1,1, 18.011, 10579.564, 282.739, 52678.327 21/06/10,08:17:38,10,07,1, 11.8,1,1, 18.011, 10579.559, 282.748, 52678.334 21/06/10,08:17:38,11,07,1, 11.8,1,1, 18.011, 10579.566, 282.717, 52678.318 21/06/10,08:17:38,12,07,1, 11.8,1,1, 18.011, 10579.540, 282.734, 52678.360 21/06/10,08:17:38,13,07,1, 11.8,1,1, 18.011, 10579.532, 282.715, 52678.370 21/06/10,08:17:38,14,07,1, 11.8,1,1, 18.011, 10579.529, 282.743, 52678.363 21/06/10,08:17:38,15,07,1, 11.8,1,1, 18.011, 10579.572, 282.722, 52678.400 21/06/10,08:17:38,16,07,1, 11.8,1,1, 18.011, 10579.499, 282.719, 52678.400 21/06/10,08:17:38,17,07,1, 11.8,1,1, 18.011, 10579.476, 282.708, 52678.382 21/06/10,08:17:38,18,07,1, 11.8,1,1, 18.011, 10579.483, 282.709, 52678.374 21/06/10,08:17:38,19,07,1, 11.8,1,1, 18.011, 10579.471, 282.710, 52678.321 21/06/10,08:17:39,00,07,1, 11.9,1,1, 18.007, 10579.464, 282.710, 52678.321 21/06/10,08:17:39,01,07,1, 11.9,1,1, 18.007, 10579.480, 282.709, 52678.401 21/06/10,08:17:39,02,07,1, 11.9,1,1, 18.007, 10579.483, 282.722, 52678.395 21/06/10,08:17:39,03,07,1, 11.9,1,1, 18.007, 10579.497, 282.694, 52678.373 21/06/10,08:17:39,04,07,1, 11.9,1,1, 18.007, 10579.468, 282.717, 52678.432 21/06/10,08:17:39,05,07,1, 11.9,1,1, 18.007, 10579.482, 282.697, 52678.390 21/06/10,08:17:39,06,07,1, 11.9,1,1, 18.007, 10579.501, 282.732, 52678.384 21/06/10,08:17:39,07,07,1, 11.9,1,1, 18.007, 10579.508, 282.725, 52678.350 21/06/10,08:17:39,08,07,1, 11.9,1,1, 18.007, 10579.480, 282.728, 52678.418 21/06/10,08:17:39,09,07,1, 11.9,1,1, 18.007, 10579.480, 282.691, 52678.341 21/06/10,08:17:39,10,07,1, 11.9,1,1, 18.007, 10579.482, 282.703, 52678.377 21/06/10,08:17:39,11,07,1, 11.9,1,1, 18.007, 10579.479, 282.729, 52678.390 21/06/10,08:17:39,12,07,1, 11.9,1,1, 18.007, 10579.461, 282.684, 52678.376 21/06/10,08:17:39,13,07,1, 11.9,1,1, 18.007, 10579.448, 282.701, 52678.393 21/06/10,08:17:39,14,07,1, 11.9,1,1, 18.007, 10579.417, 282.676, 52678.360 21/06/10,08:17:39,15,07,1, 11.9,1,1, 18.007, 10579.439, 282.705, 52678.376 21/06/10,08:17:39,16,07,1, 11.9,1,1, 18.007, 10579.434, 282.682, 52678.357 21/06/10,08:17:39,17,07,1, 11.9,1,1, 18.007, 10579.433, 282.704, 52678.361 21/06/10,08:17:39,18,07,1, 11.9,1,1, 18.007, 10579.414, 282.703, 52678.317 21/06/10,08:17:39,19,07,1, 11.9,1,1, 18.007, 10579.435, 282.724, 52678.360 21/06/10,08:17:40,00,06,1, 11.9,1,1, 18.009, 10579.431, 282.724, 52678.360 21/06/10,08:17:40,01,06,1, 11.9,1,1, 18.009, 10579.449, 282.724, 52678.343 21/06/10,08:17:40,02,06,1, 11.9,1,1, 18.009, 10579.488, 282.761, 52678.381 21/06/10,08:17:40,03,06,1, 11.9,1,1, 18.009, 10579.495, 282.738, 52678.170 21/06/10,08:17:40,04,06,1, 11.9,1,1, 18.009, 10579.466, 282.744, 52678.359 21/06/10,08:17:40,05,06,1, 11.9,1,1, 18.009, 10579.484, 282.742, 52678.350 21/06/10,08:17:40,06,06,1, 11.9,1,1, 18.009, 10579.494, 282.761, 52678.346 21/06/10,08:17:40,07,06,1, 11.9,1,1, 18.009, 10579.508, 282.739, 52678.382 21/06/10,08:17:40,08,06,1, 11.9,1,1, 18.009, 10579.522, 282.770, 52678.401 21/06/10,08:17:40,09,06,1, 11.9,1,1, 18.009, 10579.528, 282.758, 52678.409 21/06/10,08:17:40,10,06,1, 11.9,1,1, 18.009, 10579.492, 282.731, 52678.377 21/06/10,08:17:40,11,06,1, 11.9,1,1, 18.009, 10579.504, 282.725, 52678.381 21/06/10,08:17:40,12,06,1, 11.9,1,1, 18.009, 10579.502, 282.685, 52678.368 21/06/10,08:17:40,13,06,1, 11.9,1,1, 18.009, 10579.496, 282.688, 52678.370 21/06/10,08:17:40,14,06,1, 11.9,1,1, 18.009, 10579.470, 282.692, 52678.386 21/06/10,08:17:40,15,06,1, 11.9,1,1, 18.009, 10579.480, 282.668, 52678.343 21/06/10,08:17:40,16,06,1, 11.9,1,1, 18.009, 10579.458, 282.655, 52678.405 21/06/10,08:17:40,17,06,1, 11.9,1,1, 18.009, 10579.462, 282.638, 52678.359 21/06/10,08:17:40,18,06,1, 11.9,1,1, 18.009, 10579.464, 282.637, 52678.364 21/06/10,08:17:40,19,06,1, 11.9,1,1, 18.009, 10579.403, 282.625, 52678.351 21/06/10,08:17:41,00,06,1, 11.9,1,1, 18.006, 10579.398, 282.625, 52678.351 21/06/10,08:17:41,01,06,1, 11.9,1,1, 18.006, 10579.412, 282.598, 52678.342 21/06/10,08:17:41,02,06,1, 11.9,1,1, 18.006, 10579.399, 282.615, 52678.361 21/06/10,08:17:41,03,06,1, 11.9,1,1, 18.006, 10579.386, 282.607, 52678.353 21/06/10,08:17:41,04,06,1, 11.9,1,1, 18.006, 10579.414, 282.612, 52678.322 21/06/10,08:17:41,05,06,1, 11.9,1,1, 18.006, 10579.432, 282.618, 52678.349 21/06/10,08:17:41,06,06,1, 11.9,1,1, 18.006, 10579.420, 282.621, 52678.355 21/06/10,08:17:41,07,06,1, 11.9,1,1, 18.006, 10579.448, 282.630, 52678.361 21/06/10,08:17:41,08,06,1, 11.9,1,1, 18.006, 10579.442, 282.631, 52678.346 21/06/10,08:17:41,09,06,1, 11.9,1,1, 18.006, 10579.458, 282.653, 52678.340 21/06/10,08:17:41,10,06,1, 11.9,1,1, 18.006, 10579.450, 282.634, 52678.358 21/06/10,08:17:41,11,06,1, 11.9,1,1, 18.006, 10579.466, 282.651, 52678.375 21/06/10,08:17:41,12,06,1, 11.9,1,1, 18.006, 10579.469, 282.638, 52678.362 21/06/10,08:17:41,13,06,1, 11.9,1,1, 18.006, 10579.436, 282.632, 52678.326 21/06/10,08:17:41,14,06,1, 11.9,1,1, 18.006, 10579.472, 282.638, 52678.321 21/06/10,08:17:41,15,06,1, 11.9,1,1, 18.006, 10579.469, 282.620, 52678.343 21/06/10,08:17:41,16,06,1, 11.9,1,1, 18.006, 10579.449, 282.617, 52678.353 21/06/10,08:17:41,17,06,1, 11.9,1,1, 18.006, 10579.479, 282.658, 52678.355 21/06/10,08:17:41,18,06,1, 11.9,1,1, 18.006, 10579.494, 282.631, 52678.380 21/06/10,08:17:41,19,06,1, 11.9,1,1, 18.006, 10579.482, 282.637, 52678.337 21/06/10,08:17:42,00,06,1, 11.9,1,1, 18.012, 10579.481, 282.637, 52678.337 21/06/10,08:17:42,01,06,1, 11.9,1,1, 18.012, 10579.493, 282.628, 52678.335 21/06/10,08:17:42,02,06,1, 11.9,1,1, 18.012, 10579.517, 282.642, 52678.340 21/06/10,08:17:42,03,06,1, 11.9,1,1, 18.012, 10579.499, 282.641, 52678.296 21/06/10,08:17:42,04,06,1, 11.9,1,1, 18.012, 10579.474, 282.654, 52678.328 21/06/10,08:17:42,05,06,1, 11.9,1,1, 18.012, 10579.477, 282.640, 52678.309 21/06/10,08:17:42,06,06,1, 11.9,1,1, 18.012, 10579.453, 282.657, 52678.343 21/06/10,08:17:42,07,06,1, 11.9,1,1, 18.012, 10579.474, 282.646, 52678.375 21/06/10,08:17:42,08,06,1, 11.9,1,1, 18.012, 10579.475, 282.706, 52678.405 21/06/10,08:17:42,09,06,1, 11.9,1,1, 18.012, 10579.453, 282.675, 52678.369 21/06/10,08:17:42,10,06,1, 11.9,1,1, 18.012, 10579.465, 282.702, 52678.366 21/06/10,08:17:42,11,06,1, 11.9,1,1, 18.012, 10579.464, 282.666, 52678.354 21/06/10,08:17:42,12,06,1, 11.9,1,1, 18.012, 10579.454, 282.706, 52678.338 21/06/10,08:17:42,13,06,1, 11.9,1,1, 18.012, 10579.439, 282.695, 52678.316 21/06/10,08:17:42,14,06,1, 11.9,1,1, 18.012, 10579.436, 282.699, 52678.322 21/06/10,08:17:42,15,06,1, 11.9,1,1, 18.012, 10579.432, 282.725, 52678.346 21/06/10,08:17:42,16,06,1, 11.9,1,1, 18.012, 10579.428, 282.734, 52678.311 21/06/10,08:17:42,17,06,1, 11.9,1,1, 18.012, 10579.430, 282.729, 52678.339 21/06/10,08:17:42,18,06,1, 11.9,1,1, 18.012, 10579.420, 282.728, 52678.304 21/06/10,08:17:42,19,06,1, 11.9,1,1, 18.012, 10579.438, 282.729, 52678.347 21/06/10,08:17:43,00,06,1, 11.9,1,1, 18.007, 10579.431, 282.729, 52678.347 21/06/10,08:17:43,01,06,1, 11.9,1,1, 18.007, 10579.417, 282.758, 52678.353 21/06/10,08:17:43,02,06,1, 11.9,1,1, 18.007, 10579.452, 282.760, 52678.354 21/06/10,08:17:43,03,06,1, 11.9,1,1, 18.007, 10579.440, 282.772, 52678.371 21/06/10,08:17:43,04,06,1, 11.9,1,1, 18.007, 10579.442, 282.760, 52678.397 21/06/10,08:17:43,05,06,1, 11.9,1,1, 18.007, 10579.444, 282.761, 52678.402 21/06/10,08:17:43,06,06,1, 11.9,1,1, 18.007, 10579.466, 282.788, 52678.357 21/06/10,08:17:43,07,06,1, 11.9,1,1, 18.007, 10579.442, 282.787, 52678.377 21/06/10,08:17:43,08,06,1, 11.9,1,1, 18.007, 10579.441, 282.801, 52678.400 21/06/10,08:17:43,09,06,1, 11.9,1,1, 18.007, 10579.461, 282.803, 52678.366 21/06/10,08:17:43,10,06,1, 11.9,1,1, 18.007, 10579.425, 282.775, 52678.404 21/06/10,08:17:43,11,06,1, 11.9,1,1, 18.007, 10579.439, 282.782, 52678.377 21/06/10,08:17:43,12,06,1, 11.9,1,1, 18.007, 10579.452, 282.775, 52678.390 21/06/10,08:17:43,13,06,1, 11.9,1,1, 18.007, 10579.422, 282.805, 52678.417 21/06/10,08:17:43,14,06,1, 11.9,1,1, 18.007, 10579.412, 282.813, 52678.364 21/06/10,08:17:43,15,06,1, 11.9,1,1, 18.007, 10579.419, 282.775, 52678.372 21/06/10,08:17:43,16,06,1, 11.9,1,1, 18.007, 10579.408, 282.775, 52678.349 21/06/10,08:17:43,17,06,1, 11.9,1,1, 18.007, 10579.376, 282.774, 52678.359 21/06/10,08:17:43,18,06,1, 11.9,1,1, 18.007, 10579.382, 282.779, 52678.366 21/06/10,08:17:43,19,06,1, 11.9,1,1, 18.007, 10579.379, 282.787, 52678.387 21/06/10,08:17:44,00,05,1, 11.8,1,1, 18.006, 10579.373, 282.787, 52678.387 21/06/10,08:17:44,01,05,1, 11.8,1,1, 18.006, 10579.350, 282.784, 52678.391 21/06/10,08:17:44,02,05,1, 11.8,1,1, 18.006, 10579.380, 282.755, 52678.364 21/06/10,08:17:44,03,05,1, 11.8,1,1, 18.006, 10579.352, 282.761, 52678.355 21/06/10,08:17:44,04,05,1, 11.8,1,1, 18.006, 10579.368, 282.745, 52678.345 21/06/10,08:17:44,05,05,1, 11.8,1,1, 18.006, 10579.384, 282.752, 52678.383 21/06/10,08:17:44,06,05,1, 11.8,1,1, 18.006, 10579.370, 282.732, 52678.361 21/06/10,08:17:44,07,05,1, 11.8,1,1, 18.006, 10579.372, 282.744, 52678.358 21/06/10,08:17:44,08,05,1, 11.8,1,1, 18.006, 10579.392, 282.750, 52678.357 21/06/10,08:17:44,09,05,1, 11.8,1,1, 18.006, 10579.423, 282.735, 52678.429 21/06/10,08:17:44,10,05,1, 11.8,1,1, 18.006, 10579.435, 282.740, 52678.385 21/06/10,08:17:44,11,05,1, 11.8,1,1, 18.006, 10579.422, 282.772, 52678.365 21/06/10,08:17:44,12,05,1, 11.8,1,1, 18.006, 10579.441, 282.778, 52678.353 21/06/10,08:17:44,13,05,1, 11.8,1,1, 18.006, 10579.439, 282.770, 52678.405 21/06/10,08:17:44,14,05,1, 11.8,1,1, 18.006, 10579.472, 282.757, 52678.383 21/06/10,08:17:44,15,05,1, 11.8,1,1, 18.006, 10579.456, 282.751, 52678.406 21/06/10,08:17:44,16,05,1, 11.8,1,1, 18.006, 10579.448, 282.731, 52678.375 21/06/10,08:17:44,17,05,1, 11.8,1,1, 18.006, 10579.454, 282.728, 52678.374 21/06/10,08:17:44,18,05,1, 11.8,1,1, 18.006, 10579.456, 282.743, 52678.367 21/06/10,08:17:44,19,05,1, 11.8,1,1, 18.006, 10579.473, 282.731, 52678.391 21/06/10,08:17:45,00,06,1, 11.9,1,1, 18.009, 10579.473, 282.731, 52678.391 21/06/10,08:17:45,01,06,1, 11.9,1,1, 18.009, 10579.473, 282.731, 52678.441 21/06/10,08:17:45,02,06,1, 11.9,1,1, 18.009, 10579.465, 282.715, 52678.371 21/06/10,08:17:45,03,06,1, 11.9,1,1, 18.009, 10579.485, 282.724, 52678.372 21/06/10,08:17:45,04,06,1, 11.9,1,1, 18.009, 10579.475, 282.723, 52678.385 21/06/10,08:17:45,05,06,1, 11.9,1,1, 18.009, 10579.454, 282.718, 52678.345 21/06/10,08:17:45,06,06,1, 11.9,1,1, 18.009, 10579.466, 282.733, 52678.395 21/06/10,08:17:45,07,06,1, 11.9,1,1, 18.009, 10579.450, 282.722, 52678.361 21/06/10,08:17:45,08,06,1, 11.9,1,1, 18.009, 10579.470, 282.741, 52678.435 21/06/10,08:17:45,09,06,1, 11.9,1,1, 18.009, 10579.484, 282.736, 52678.385 21/06/10,08:17:45,10,06,1, 11.9,1,1, 18.009, 10579.481, 282.725, 52678.400 21/06/10,08:17:45,11,06,1, 11.9,1,1, 18.009, 10579.487, 282.723, 52678.344 21/06/10,08:17:45,12,06,1, 11.9,1,1, 18.009, 10579.474, 282.736, 52678.366 21/06/10,08:17:45,13,06,1, 11.9,1,1, 18.009, 10579.485, 282.737, 52678.388 21/06/10,08:17:45,14,06,1, 11.9,1,1, 18.009, 10579.470, 282.709, 52678.394 21/06/10,08:17:45,15,06,1, 11.9,1,1, 18.009, 10579.451, 282.703, 52678.377 21/06/10,08:17:45,16,06,1, 11.9,1,1, 18.009, 10579.468, 282.721, 52678.372 21/06/10,08:17:45,17,06,1, 11.9,1,1, 18.009, 10579.462, 282.705, 52678.381 21/06/10,08:17:45,18,06,1, 11.9,1,1, 18.009, 10579.485, 282.719, 52678.385 21/06/10,08:17:45,19,06,1, 11.9,1,1, 18.009, 10579.488, 282.699, 52678.338 21/06/10,08:17:46,00,05,1, 11.9,1,1, 18.009, 10579.481, 282.699, 52678.338 21/06/10,08:17:46,01,05,1, 11.9,1,1, 18.009, 10579.488, 282.706, 52678.320 21/06/10,08:17:46,02,05,1, 11.9,1,1, 18.009, 10579.470, 282.687, 52678.371 21/06/10,08:17:46,03,05,1, 11.9,1,1, 18.009, 10579.479, 282.690, 52678.363 21/06/10,08:17:46,04,05,1, 11.9,1,1, 18.009, 10579.484, 282.656, 52678.417 21/06/10,08:17:46,05,05,1, 11.9,1,1, 18.009, 10579.440, 282.668, 52678.384 21/06/10,08:17:46,06,05,1, 11.9,1,1, 18.009, 10579.477, 282.695, 52678.402 21/06/10,08:17:46,07,05,1, 11.9,1,1, 18.009, 10579.478, 282.682, 52678.409 21/06/10,08:17:46,08,05,1, 11.9,1,1, 18.009, 10579.446, 282.704, 52678.387 21/06/10,08:17:46,09,05,1, 11.9,1,1, 18.009, 10579.465, 282.709, 52678.415 21/06/10,08:17:46,10,05,1, 11.9,1,1, 18.009, 10579.450, 282.696, 52678.395 21/06/10,08:17:46,11,05,1, 11.9,1,1, 18.009, 10579.464, 282.734, 52678.366 21/06/10,08:17:46,12,05,1, 11.9,1,1, 18.009, 10579.431, 282.711, 52678.387 21/06/10,08:17:46,13,05,1, 11.9,1,1, 18.009, 10579.441, 282.705, 52678.381 21/06/10,08:17:46,14,05,1, 11.9,1,1, 18.009, 10579.450, 282.714, 52678.367 21/06/10,08:17:46,15,05,1, 11.9,1,1, 18.009, 10579.456, 282.727, 52678.375 21/06/10,08:17:46,16,05,1, 11.9,1,1, 18.009, 10579.457, 282.730, 52678.377 21/06/10,08:17:46,17,05,1, 11.9,1,1, 18.009, 10579.449, 282.697, 52678.327 21/06/10,08:17:46,18,05,1, 11.9,1,1, 18.009, 10579.433, 282.716, 52678.361 21/06/10,08:17:46,19,05,1, 11.9,1,1, 18.009, 10579.408, 282.726, 52678.372 21/06/10,08:17:47,00,05,1, 11.9,1,1, 18.008, 10579.406, 282.726, 52678.372 21/06/10,08:17:47,01,05,1, 11.9,1,1, 18.008, 10579.375, 282.713, 52678.354 21/06/10,08:17:47,02,05,1, 11.9,1,1, 18.008, 10579.386, 282.728, 52678.358 21/06/10,08:17:47,03,05,1, 11.9,1,1, 18.008, 10579.375, 282.731, 52678.360 21/06/10,08:17:47,04,05,1, 11.9,1,1, 18.008, 10579.387, 282.747, 52678.386 21/06/10,08:17:47,05,05,1, 11.9,1,1, 18.008, 10579.358, 282.723, 52678.362 21/06/10,08:17:47,06,05,1, 11.9,1,1, 18.008, 10579.373, 282.731, 52678.388 21/06/10,08:17:47,07,05,1, 11.9,1,1, 18.008, 10579.329, 282.737, 52678.366 21/06/10,08:17:47,08,05,1, 11.9,1,1, 18.008, 10579.319, 282.710, 52678.365 21/06/10,08:17:47,09,05,1, 11.9,1,1, 18.008, 10579.338, 282.769, 52678.384 21/06/10,08:17:47,10,05,1, 11.9,1,1, 18.008, 10579.329, 282.765, 52678.384 21/06/10,08:17:47,11,05,1, 11.9,1,1, 18.008, 10579.324, 282.778, 52678.377 21/06/10,08:17:47,12,05,1, 11.9,1,1, 18.008, 10579.322, 282.777, 52678.356 21/06/10,08:17:47,13,05,1, 11.9,1,1, 18.008, 10579.341, 282.782, 52678.389 21/06/10,08:17:47,14,05,1, 11.9,1,1, 18.008, 10579.357, 282.787, 52678.419 21/06/10,08:17:47,15,05,1, 11.9,1,1, 18.008, 10579.348, 282.776, 52678.406 21/06/10,08:17:47,16,05,1, 11.9,1,1, 18.008, 10579.369, 282.778, 52678.415 21/06/10,08:17:47,17,05,1, 11.9,1,1, 18.008, 10579.352, 282.781, 52678.410 21/06/10,08:17:47,18,05,1, 11.9,1,1, 18.008, 10579.341, 282.771, 52678.380 21/06/10,08:17:47,19,05,1, 11.9,1,1, 18.008, 10579.322, 282.786, 52678.437 21/06/10,08:17:48,00,06,1, 11.8,1,1, 18.005, 10579.314, 282.786, 52678.437 21/06/10,08:17:48,01,06,1, 11.8,1,1, 18.005, 10579.337, 282.756, 52678.144 21/06/10,08:17:48,02,06,1, 11.8,1,1, 18.005, 10579.259, 282.789, 52678.423 21/06/10,08:17:48,03,06,1, 11.8,1,1, 18.005, 10579.270, 282.769, 52678.466 21/06/10,08:17:48,04,06,1, 11.8,1,1, 18.005, 10579.287, 282.769, 52678.438 21/06/10,08:17:48,05,06,1, 11.8,1,1, 18.005, 10579.292, 282.773, 52678.407 21/06/10,08:17:48,06,06,1, 11.8,1,1, 18.005, 10579.298, 282.764, 52678.376 21/06/10,08:17:48,07,06,1, 11.8,1,1, 18.005, 10579.302, 282.738, 52678.392 21/06/10,08:17:48,08,06,1, 11.8,1,1, 18.005, 10579.268, 282.731, 52678.365 21/06/10,08:17:48,09,06,1, 11.8,1,1, 18.005, 10579.256, 282.716, 52678.252 21/06/10,08:17:48,10,06,1, 11.8,1,1, 18.005, 10579.220, 282.739, 52678.443 21/06/10,08:17:48,11,06,1, 11.8,1,1, 18.005, 10579.230, 282.713, 52678.433 21/06/10,08:17:48,12,06,1, 11.8,1,1, 18.005, 10579.199, 282.708, 52678.359 21/06/10,08:17:48,13,06,1, 11.8,1,1, 18.005, 10579.198, 282.685, 52678.394 21/06/10,08:17:48,14,06,1, 11.8,1,1, 18.005, 10579.212, 282.701, 52678.366 21/06/10,08:17:48,15,06,1, 11.8,1,1, 18.005, 10579.221, 282.693, 52678.399 21/06/10,08:17:48,16,06,1, 11.8,1,1, 18.005, 10579.224, 282.700, 52678.396 21/06/10,08:17:48,17,06,1, 11.8,1,1, 18.005, 10579.249, 282.691, 52678.373 21/06/10,08:17:48,18,06,1, 11.8,1,1, 18.005, 10579.227, 282.712, 52678.404 21/06/10,08:17:48,19,06,1, 11.8,1,1, 18.005, 10579.233, 282.722, 52678.386 21/06/10,08:17:49,00,05,1, 11.9,1,1, 18.005, 10579.231, 282.722, 52678.386 21/06/10,08:17:49,01,05,1, 11.9,1,1, 18.005, 10579.274, 282.732, 52678.357 21/06/10,08:17:49,02,05,1, 11.9,1,1, 18.005, 10579.250, 282.740, 52678.389 21/06/10,08:17:49,03,05,1, 11.9,1,1, 18.005, 10579.295, 282.760, 52678.424 21/06/10,08:17:49,04,05,1, 11.9,1,1, 18.005, 10579.284, 282.766, 52678.407 21/06/10,08:17:49,05,05,1, 11.9,1,1, 18.005, 10579.292, 282.754, 52678.384 21/06/10,08:17:49,06,05,1, 11.9,1,1, 18.005, 10579.317, 282.777, 52678.394 21/06/10,08:17:49,07,05,1, 11.9,1,1, 18.005, 10579.307, 282.769, 52678.392 21/06/10,08:17:49,08,05,1, 11.9,1,1, 18.005, 10579.328, 282.781, 52678.419 21/06/10,08:17:49,09,05,1, 11.9,1,1, 18.005, 10579.350, 282.780, 52678.405 21/06/10,08:17:49,10,05,1, 11.9,1,1, 18.005, 10579.351, 282.752, 52678.419 21/06/10,08:17:49,11,05,1, 11.9,1,1, 18.005, 10579.348, 282.773, 52678.413 21/06/10,08:17:49,12,05,1, 11.9,1,1, 18.005, 10579.375, 282.787, 52678.448 21/06/10,08:17:49,13,05,1, 11.9,1,1, 18.005, 10579.369, 282.767, 52678.414 21/06/10,08:17:49,14,05,1, 11.9,1,1, 18.005, 10579.354, 282.769, 52678.424 21/06/10,08:17:49,15,05,1, 11.9,1,1, 18.005, 10579.359, 282.761, 52678.397 21/06/10,08:17:49,16,05,1, 11.9,1,1, 18.005, 10579.350, 282.739, 52678.397 21/06/10,08:17:49,17,05,1, 11.9,1,1, 18.005, 10579.367, 282.766, 52678.395 21/06/10,08:17:49,18,05,1, 11.9,1,1, 18.005, 10579.343, 282.751, 52678.358 21/06/10,08:17:49,19,05,1, 11.9,1,1, 18.005, 10579.338, 282.743, 52678.361 21/06/10,08:17:50,00,06,1, 11.9,1,1, 18.007, 10579.331, 282.743, 52678.361 21/06/10,08:17:50,01,06,1, 11.9,1,1, 18.007, 10579.346, 282.760, 52678.404 21/06/10,08:17:50,02,06,1, 11.9,1,1, 18.007, 10579.349, 282.708, 52678.408 21/06/10,08:17:50,03,06,1, 11.9,1,1, 18.007, 10579.331, 282.723, 52678.349 21/06/10,08:17:50,04,06,1, 11.9,1,1, 18.007, 10579.335, 282.740, 52678.386 21/06/10,08:17:50,05,06,1, 11.9,1,1, 18.007, 10579.332, 282.713, 52678.400 21/06/10,08:17:50,06,06,1, 11.9,1,1, 18.007, 10579.325, 282.717, 52678.365 21/06/10,08:17:50,07,06,1, 11.9,1,1, 18.007, 10579.349, 282.715, 52678.358 21/06/10,08:17:50,08,06,1, 11.9,1,1, 18.007, 10579.335, 282.735, 52678.344 21/06/10,08:17:50,09,06,1, 11.9,1,1, 18.007, 10579.333, 282.734, 52678.333 21/06/10,08:17:50,10,06,1, 11.9,1,1, 18.007, 10579.343, 282.746, 52678.410 21/06/10,08:17:50,11,06,1, 11.9,1,1, 18.007, 10579.348, 282.747, 52678.368 21/06/10,08:17:50,12,06,1, 11.9,1,1, 18.007, 10579.343, 282.733, 52678.383 21/06/10,08:17:50,13,06,1, 11.9,1,1, 18.007, 10579.333, 282.744, 52678.371 21/06/10,08:17:50,14,06,1, 11.9,1,1, 18.007, 10579.317, 282.771, 52678.404 21/06/10,08:17:50,15,06,1, 11.9,1,1, 18.007, 10579.338, 282.771, 52678.411 21/06/10,08:17:50,16,06,1, 11.9,1,1, 18.007, 10579.328, 282.754, 52678.398 21/06/10,08:17:50,17,06,1, 11.9,1,1, 18.007, 10579.312, 282.754, 52678.379 21/06/10,08:17:50,18,06,1, 11.9,1,1, 18.007, 10579.301, 282.743, 52678.346 21/06/10,08:17:50,19,06,1, 11.9,1,1, 18.007, 10579.305, 282.764, 52678.376 21/06/10,08:17:51,00,06,1, 11.9,1,1, 18.006, 10579.298, 282.764, 52678.376 21/06/10,08:17:51,01,06,1, 11.9,1,1, 18.006, 10579.294, 282.723, 52678.388 21/06/10,08:17:51,02,06,1, 11.9,1,1, 18.006, 10579.287, 282.756, 52678.410 21/06/10,08:17:51,03,06,1, 11.9,1,1, 18.006, 10579.264, 282.744, 52678.356 21/06/10,08:17:51,04,06,1, 11.9,1,1, 18.006, 10579.266, 282.760, 52678.435 21/06/10,08:17:51,05,06,1, 11.9,1,1, 18.006, 10579.214, 282.731, 52678.333 21/06/10,08:17:51,06,06,1, 11.9,1,1, 18.006, 10579.240, 282.736, 52678.422 21/06/10,08:17:51,07,06,1, 11.9,1,1, 18.006, 10579.205, 282.707, 52678.374 21/06/10,08:17:51,08,06,1, 11.9,1,1, 18.006, 10579.213, 282.748, 52678.406 21/06/10,08:17:51,09,06,1, 11.9,1,1, 18.006, 10579.192, 282.751, 52678.393 21/06/10,08:17:51,10,06,1, 11.9,1,1, 18.006, 10579.204, 282.726, 52678.416 21/06/10,08:17:51,11,06,1, 11.9,1,1, 18.006, 10579.199, 282.755, 52678.404 21/06/10,08:17:51,12,06,1, 11.9,1,1, 18.006, 10579.200, 282.784, 52678.419 21/06/10,08:17:51,13,06,1, 11.9,1,1, 18.006, 10579.211, 282.744, 52678.426 21/06/10,08:17:51,14,06,1, 11.9,1,1, 18.006, 10579.209, 282.737, 52678.425 21/06/10,08:17:51,15,06,1, 11.9,1,1, 18.006, 10579.194, 282.752, 52678.391 21/06/10,08:17:51,16,06,1, 11.9,1,1, 18.006, 10579.200, 282.763, 52678.459 21/06/10,08:17:51,17,06,1, 11.9,1,1, 18.006, 10579.230, 282.743, 52678.409 21/06/10,08:17:51,18,06,1, 11.9,1,1, 18.006, 10579.243, 282.720, 52678.400 21/06/10,08:17:51,19,06,1, 11.9,1,1, 18.006, 10579.237, 282.720, 52678.403 21/06/10,08:17:52,00,07,1, 11.8,1,1, 18.008, 10579.231, 282.720, 52678.403 21/06/10,08:17:52,01,07,1, 11.8,1,1, 18.008, 10579.230, 282.708, 52678.428 21/06/10,08:17:52,02,07,1, 11.8,1,1, 18.008, 10579.245, 282.698, 52678.434 21/06/10,08:17:52,03,07,1, 11.8,1,1, 18.008, 10579.220, 282.719, 52678.402 21/06/10,08:17:52,04,07,1, 11.8,1,1, 18.008, 10579.219, 282.674, 52678.389 21/06/10,08:17:52,05,07,1, 11.8,1,1, 18.008, 10579.212, 282.679, 52678.410 21/06/10,08:17:52,06,07,1, 11.8,1,1, 18.008, 10579.195, 282.685, 52678.406 21/06/10,08:17:52,07,07,1, 11.8,1,1, 18.008, 10579.196, 282.692, 52678.368 21/06/10,08:17:52,08,07,1, 11.8,1,1, 18.008, 10579.190, 282.686, 52678.447 21/06/10,08:17:52,09,07,1, 11.8,1,1, 18.008, 10579.188, 282.682, 52678.425 21/06/10,08:17:52,10,07,1, 11.8,1,1, 18.008, 10579.186, 282.697, 52678.422 21/06/10,08:17:52,11,07,1, 11.8,1,1, 18.008, 10579.184, 282.691, 52678.440 21/06/10,08:17:52,12,07,1, 11.8,1,1, 18.008, 10579.172, 282.651, 52678.403 21/06/10,08:17:52,13,07,1, 11.8,1,1, 18.008, 10579.164, 282.670, 52678.353 21/06/10,08:17:52,14,07,1, 11.8,1,1, 18.008, 10579.133, 282.684, 52678.394 21/06/10,08:17:52,15,07,1, 11.8,1,1, 18.008, 10579.114, 282.668, 52678.350 21/06/10,08:17:52,16,07,1, 11.8,1,1, 18.008, 10579.152, 282.711, 52678.399 21/06/10,08:17:52,17,07,1, 11.8,1,1, 18.008, 10579.106, 282.663, 52678.383 21/06/10,08:17:52,18,07,1, 11.8,1,1, 18.008, 10579.095, 282.669, 52678.359 21/06/10,08:17:52,19,07,1, 11.8,1,1, 18.008, 10579.094, 282.688, 52678.394 21/06/10,08:17:53,00,08,1, 11.8,1,1, 18.005, 10579.089, 282.688, 52678.394 21/06/10,08:17:53,01,08,1, 11.8,1,1, 18.005, 10579.058, 282.668, 52678.385 21/06/10,08:17:53,02,08,1, 11.8,1,1, 18.005, 10579.027, 282.628, 52678.358 21/06/10,08:17:53,03,08,1, 11.8,1,1, 18.005, 10579.059, 282.639, 52678.370 21/06/10,08:17:53,04,08,1, 11.8,1,1, 18.005, 10579.041, 282.623, 52678.351 21/06/10,08:17:53,05,08,1, 11.8,1,1, 18.005, 10579.027, 282.618, 52678.424 21/06/10,08:17:53,06,08,1, 11.8,1,1, 18.005, 10579.049, 282.602, 52678.350 21/06/10,08:17:53,07,08,1, 11.8,1,1, 18.005, 10579.041, 282.619, 52678.417 21/06/10,08:17:53,08,08,1, 11.8,1,1, 18.005, 10579.079, 282.628, 52678.416 21/06/10,08:17:53,09,08,1, 11.8,1,1, 18.005, 10579.085, 282.642, 52678.337 21/06/10,08:17:53,10,08,1, 11.8,1,1, 18.005, 10579.124, 282.667, 52678.387 21/06/10,08:17:53,11,08,1, 11.8,1,1, 18.005, 10579.160, 282.719, 52678.374 21/06/10,08:17:53,12,08,1, 11.8,1,1, 18.005, 10579.182, 282.699, 52678.342 21/06/10,08:17:53,13,08,1, 11.8,1,1, 18.005, 10579.206, 282.747, 52678.394 21/06/10,08:17:53,14,08,1, 11.8,1,1, 18.005, 10579.215, 282.776, 52678.437 21/06/10,08:17:53,15,08,1, 11.8,1,1, 18.005, 10579.230, 282.797, 52678.389 21/06/10,08:17:53,16,08,1, 11.8,1,1, 18.005, 10579.255, 282.805, 52678.405 21/06/10,08:17:53,17,08,1, 11.8,1,1, 18.005, 10579.222, 282.789, 52678.404 21/06/10,08:17:53,18,08,1, 11.8,1,1, 18.005, 10579.257, 282.791, 52678.431 21/06/10,08:17:53,19,08,1, 11.8,1,1, 18.005, 10579.258, 282.763, 52678.395 21/06/10,08:17:54,00,07,1, 11.9,1,1, 18.009, 10579.256, 282.763, 52678.395 21/06/10,08:17:54,01,07,1, 11.9,1,1, 18.009, 10579.248, 282.793, 52678.373 21/06/10,08:17:54,02,07,1, 11.9,1,1, 18.009, 10579.234, 282.755, 52678.403 21/06/10,08:17:54,03,07,1, 11.9,1,1, 18.009, 10579.255, 282.753, 52678.400 21/06/10,08:17:54,04,07,1, 11.9,1,1, 18.009, 10579.239, 282.770, 52678.435 21/06/10,08:17:54,05,07,1, 11.9,1,1, 18.009, 10579.251, 282.764, 52678.464 21/06/10,08:17:54,06,07,1, 11.9,1,1, 18.009, 10579.221, 282.731, 52678.377 21/06/10,08:17:54,07,07,1, 11.9,1,1, 18.009, 10579.207, 282.731, 52678.388 21/06/10,08:17:54,08,07,1, 11.9,1,1, 18.009, 10579.225, 282.742, 52678.384 21/06/10,08:17:54,09,07,1, 11.9,1,1, 18.009, 10579.212, 282.749, 52678.425 21/06/10,08:17:54,10,07,1, 11.9,1,1, 18.009, 10579.227, 282.759, 52678.431 21/06/10,08:17:54,11,07,1, 11.9,1,1, 18.009, 10579.196, 282.728, 52678.399 21/06/10,08:17:54,12,07,1, 11.9,1,1, 18.009, 10579.195, 282.739, 52678.399 21/06/10,08:17:54,13,07,1, 11.9,1,1, 18.009, 10579.222, 282.733, 52678.389 21/06/10,08:17:54,14,07,1, 11.9,1,1, 18.009, 10579.203, 282.748, 52678.398 21/06/10,08:17:54,15,07,1, 11.9,1,1, 18.009, 10579.211, 282.750, 52678.361 21/06/10,08:17:54,16,07,1, 11.9,1,1, 18.009, 10579.206, 282.751, 52678.391 21/06/10,08:17:54,17,07,1, 11.9,1,1, 18.009, 10579.200, 282.769, 52678.386 21/06/10,08:17:54,18,07,1, 11.9,1,1, 18.009, 10579.206, 282.761, 52678.389 21/06/10,08:17:54,19,07,1, 11.9,1,1, 18.009, 10579.209, 282.775, 52678.392 21/06/10,08:17:55,00,07,1, 11.9,1,1, 18.007, 10579.206, 282.775, 52678.392 21/06/10,08:17:55,01,07,1, 11.9,1,1, 18.007, 10579.222, 282.806, 52678.424 21/06/10,08:17:55,02,07,1, 11.9,1,1, 18.007, 10579.227, 282.784, 52678.393 21/06/10,08:17:55,03,07,1, 11.9,1,1, 18.007, 10579.240, 282.763, 52678.377 21/06/10,08:17:55,04,07,1, 11.9,1,1, 18.007, 10579.222, 282.757, 52678.382 21/06/10,08:17:55,05,07,1, 11.9,1,1, 18.007, 10579.240, 282.785, 52678.384 21/06/10,08:17:55,06,07,1, 11.9,1,1, 18.007, 10579.226, 282.744, 52678.347 21/06/10,08:17:55,07,07,1, 11.9,1,1, 18.007, 10579.210, 282.751, 52678.359 21/06/10,08:17:55,08,07,1, 11.9,1,1, 18.007, 10579.202, 282.750, 52678.416 21/06/10,08:17:55,09,07,1, 11.9,1,1, 18.007, 10579.209, 282.738, 52678.441 21/06/10,08:17:55,10,07,1, 11.9,1,1, 18.007, 10579.202, 282.721, 52678.416 21/06/10,08:17:55,11,07,1, 11.9,1,1, 18.007, 10579.174, 282.754, 52678.421 21/06/10,08:17:55,12,07,1, 11.9,1,1, 18.007, 10579.189, 282.768, 52678.460 21/06/10,08:17:55,13,07,1, 11.9,1,1, 18.007, 10579.163, 282.759, 52678.403 21/06/10,08:17:55,14,07,1, 11.9,1,1, 18.007, 10579.165, 282.776, 52678.433 21/06/10,08:17:55,15,07,1, 11.9,1,1, 18.007, 10579.197, 282.790, 52678.429 21/06/10,08:17:55,16,07,1, 11.9,1,1, 18.007, 10579.188, 282.767, 52678.407 21/06/10,08:17:55,17,07,1, 11.9,1,1, 18.007, 10579.214, 282.774, 52678.443 21/06/10,08:17:55,18,07,1, 11.9,1,1, 18.007, 10579.200, 282.790, 52678.441 21/06/10,08:17:55,19,07,1, 11.9,1,1, 18.007, 10579.185, 282.793, 52678.472 21/06/10,08:17:56,00,08,1, 11.9,1,1, 18.005, 10579.181, 282.793, 52678.472 21/06/10,08:17:56,01,08,1, 11.9,1,1, 18.005, 10579.220, 282.778, 52678.433 21/06/10,08:17:56,02,08,1, 11.9,1,1, 18.005, 10579.219, 282.753, 52678.435 21/06/10,08:17:56,03,08,1, 11.9,1,1, 18.005, 10579.217, 282.794, 52678.456 21/06/10,08:17:56,04,08,1, 11.9,1,1, 18.005, 10579.207, 282.744, 52678.416 21/06/10,08:17:56,05,08,1, 11.9,1,1, 18.005, 10579.217, 282.748, 52678.414 21/06/10,08:17:56,06,08,1, 11.9,1,1, 18.005, 10579.196, 282.776, 52678.383 21/06/10,08:17:56,07,08,1, 11.9,1,1, 18.005, 10579.194, 282.781, 52678.399 21/06/10,08:17:56,08,08,1, 11.9,1,1, 18.005, 10579.188, 282.754, 52678.424 21/06/10,08:17:56,09,08,1, 11.9,1,1, 18.005, 10579.164, 282.745, 52678.406 21/06/10,08:17:56,10,08,1, 11.9,1,1, 18.005, 10579.161, 282.729, 52678.398 21/06/10,08:17:56,11,08,1, 11.9,1,1, 18.005, 10579.174, 282.745, 52678.399 21/06/10,08:17:56,12,08,1, 11.9,1,1, 18.005, 10579.166, 282.740, 52678.435 21/06/10,08:17:56,13,08,1, 11.9,1,1, 18.005, 10579.182, 282.729, 52678.450 21/06/10,08:17:56,14,08,1, 11.9,1,1, 18.005, 10579.160, 282.730, 52678.440 21/06/10,08:17:56,15,08,1, 11.9,1,1, 18.005, 10579.128, 282.735, 52678.470 21/06/10,08:17:56,16,08,1, 11.9,1,1, 18.005, 10579.172, 282.744, 52678.440 21/06/10,08:17:56,17,08,1, 11.9,1,1, 18.005, 10579.135, 282.742, 52678.441 21/06/10,08:17:56,18,08,1, 11.9,1,1, 18.005, 10579.148, 282.740, 52678.393 21/06/10,08:17:56,19,08,1, 11.9,1,1, 18.005, 10579.139, 282.735, 52678.433 21/06/10,08:17:57,00,08,1, 11.9,1,1, 18.005, 10579.131, 282.735, 52678.433 21/06/10,08:17:57,01,08,1, 11.9,1,1, 18.005, 10579.125, 282.721, 52678.334 21/06/10,08:17:57,02,08,1, 11.9,1,1, 18.005, 10579.119, 282.724, 52678.432 21/06/10,08:17:57,03,08,1, 11.9,1,1, 18.005, 10579.104, 282.706, 52678.397 21/06/10,08:17:57,04,08,1, 11.9,1,1, 18.005, 10579.100, 282.728, 52678.370 21/06/10,08:17:57,05,08,1, 11.9,1,1, 18.005, 10579.115, 282.709, 52678.447 21/06/10,08:17:57,06,08,1, 11.9,1,1, 18.005, 10579.119, 282.704, 52678.372 21/06/10,08:17:57,07,08,1, 11.9,1,1, 18.005, 10579.109, 282.689, 52678.417 21/06/10,08:17:57,08,08,1, 11.9,1,1, 18.005, 10579.121, 282.735, 52678.443 21/06/10,08:17:57,09,08,1, 11.9,1,1, 18.005, 10579.137, 282.746, 52678.432 21/06/10,08:17:57,10,08,1, 11.9,1,1, 18.005, 10579.134, 282.693, 52678.385 21/06/10,08:17:57,11,08,1, 11.9,1,1, 18.005, 10579.144, 282.732, 52678.415 21/06/10,08:17:57,12,08,1, 11.9,1,1, 18.005, 10579.137, 282.685, 52678.399 21/06/10,08:17:57,13,08,1, 11.9,1,1, 18.005, 10579.142, 282.709, 52678.404 21/06/10,08:17:57,14,08,1, 11.9,1,1, 18.005, 10579.137, 282.708, 52678.385 21/06/10,08:17:57,15,08,1, 11.9,1,1, 18.005, 10579.170, 282.708, 52678.415 21/06/10,08:17:57,16,08,1, 11.9,1,1, 18.005, 10579.169, 282.742, 52678.429 21/06/10,08:17:57,17,08,1, 11.9,1,1, 18.005, 10579.175, 282.758, 52678.398 21/06/10,08:17:57,18,08,1, 11.9,1,1, 18.005, 10579.192, 282.721, 52678.437 21/06/10,08:17:57,19,08,1, 11.9,1,1, 18.005, 10579.182, 282.716, 52678.395 21/06/10,08:17:58,00,08,1, 11.9,1,1, 18.007, 10579.181, 282.716, 52678.395 21/06/10,08:17:58,01,08,1, 11.9,1,1, 18.007, 10579.142, 282.719, 52678.414 21/06/10,08:17:58,02,08,1, 11.9,1,1, 18.007, 10579.154, 282.730, 52678.423 21/06/10,08:17:58,03,08,1, 11.9,1,1, 18.007, 10579.156, 282.694, 52678.378 21/06/10,08:17:58,04,08,1, 11.9,1,1, 18.007, 10579.154, 282.713, 52678.443 21/06/10,08:17:58,05,08,1, 11.9,1,1, 18.007, 10579.174, 282.730, 52678.455 21/06/10,08:17:58,06,08,1, 11.9,1,1, 18.007, 10579.158, 282.741, 52678.405 21/06/10,08:17:58,07,08,1, 11.9,1,1, 18.007, 10579.143, 282.731, 52678.432 21/06/10,08:17:58,08,08,1, 11.9,1,1, 18.007, 10579.117, 282.730, 52678.425 21/06/10,08:17:58,09,08,1, 11.9,1,1, 18.007, 10579.141, 282.754, 52678.435 21/06/10,08:17:58,10,08,1, 11.9,1,1, 18.007, 10579.102, 282.749, 52678.409 21/06/10,08:17:58,11,08,1, 11.9,1,1, 18.007, 10579.093, 282.729, 52678.371 21/06/10,08:17:58,12,08,1, 11.9,1,1, 18.007, 10579.129, 282.745, 52678.418 21/06/10,08:17:58,13,08,1, 11.9,1,1, 18.007, 10579.137, 282.773, 52678.403 21/06/10,08:17:58,14,08,1, 11.9,1,1, 18.007, 10579.125, 282.770, 52678.429 21/06/10,08:17:58,15,08,1, 11.9,1,1, 18.007, 10579.104, 282.741, 52678.366 21/06/10,08:17:58,16,08,1, 11.9,1,1, 18.007, 10579.094, 282.770, 52678.410 21/06/10,08:17:58,17,08,1, 11.9,1,1, 18.007, 10579.112, 282.792, 52678.435 21/06/10,08:17:58,18,08,1, 11.9,1,1, 18.007, 10579.130, 282.753, 52678.438 21/06/10,08:17:58,19,08,1, 11.9,1,1, 18.007, 10579.145, 282.771, 52678.440 21/06/10,08:17:59,00,08,1, 11.9,1,1, 18.003, 10579.139, 282.771, 52678.440 21/06/10,08:17:59,01,08,1, 11.9,1,1, 18.003, 10579.133, 282.753, 52678.408 21/06/10,08:17:59,02,08,1, 11.9,1,1, 18.003, 10579.148, 282.765, 52678.440 21/06/10,08:17:59,03,08,1, 11.9,1,1, 18.003, 10579.158, 282.809, 52678.425 21/06/10,08:17:59,04,08,1, 11.9,1,1, 18.003, 10579.127, 282.786, 52678.401 21/06/10,08:17:59,05,08,1, 11.9,1,1, 18.003, 10579.125, 282.754, 52678.430 21/06/10,08:17:59,06,08,1, 11.9,1,1, 18.003, 10579.144, 282.772, 52678.392 21/06/10,08:17:59,07,08,1, 11.9,1,1, 18.003, 10579.122, 282.785, 52678.437 21/06/10,08:17:59,08,08,1, 11.9,1,1, 18.003, 10579.141, 282.779, 52678.445 21/06/10,08:17:59,09,08,1, 11.9,1,1, 18.003, 10579.133, 282.788, 52678.438 21/06/10,08:17:59,10,08,1, 11.9,1,1, 18.003, 10579.149, 282.790, 52678.438 21/06/10,08:17:59,11,08,1, 11.9,1,1, 18.003, 10579.111, 282.768, 52678.415 21/06/10,08:17:59,12,08,1, 11.9,1,1, 18.003, 10579.127, 282.767, 52678.396 21/06/10,08:17:59,13,08,1, 11.9,1,1, 18.003, 10579.114, 282.755, 52678.437 21/06/10,08:17:59,14,08,1, 11.9,1,1, 18.003, 10579.112, 282.734, 52678.370 21/06/10,08:17:59,15,08,1, 11.9,1,1, 18.003, 10579.113, 282.760, 52678.442 21/06/10,08:17:59,16,08,1, 11.9,1,1, 18.003, 10579.097, 282.743, 52678.396 21/06/10,08:17:59,17,08,1, 11.9,1,1, 18.003, 10579.106, 282.721, 52678.423 21/06/10,08:17:59,18,08,1, 11.9,1,1, 18.003, 10579.091, 282.737, 52678.458 21/06/10,08:17:59,19,08,1, 11.9,1,1, 18.003, 10579.076, 282.743, 52678.437 21/06/10,08:18:00,00,07,1, 11.9,1,1, 18.008, 10579.072, 282.743, 52678.437 21/06/10,08:18:00,01,07,1, 11.9,1,1, 18.008, 10579.060, 282.696, 52678.382 21/06/10,08:18:00,02,07,1, 11.9,1,1, 18.008, 10579.096, 282.748, 52678.415 21/06/10,08:18:00,03,07,1, 11.9,1,1, 18.008, 10579.104, 282.740, 52678.429 21/06/10,08:18:00,04,07,1, 11.9,1,1, 18.008, 10579.067, 282.728, 52678.397 21/06/10,08:18:00,05,07,1, 11.9,1,1, 18.008, 10579.096, 282.752, 52678.438 21/06/10,08:18:00,06,07,1, 11.9,1,1, 18.008, 10579.087, 282.736, 52678.422 21/06/10,08:18:00,07,07,1, 11.9,1,1, 18.008, 10579.118, 282.757, 52678.421 21/06/10,08:18:00,08,07,1, 11.9,1,1, 18.008, 10579.126, 282.764, 52678.428 21/06/10,08:18:00,09,07,1, 11.9,1,1, 18.008, 10579.100, 282.767, 52678.445 21/06/10,08:18:00,10,07,1, 11.9,1,1, 18.008, 10579.107, 282.777, 52678.426 21/06/10,08:18:00,11,07,1, 11.9,1,1, 18.008, 10579.109, 282.783, 52678.475 21/06/10,08:18:00,12,07,1, 11.9,1,1, 18.008, 10579.108, 282.787, 52678.436 21/06/10,08:18:00,13,07,1, 11.9,1,1, 18.008, 10579.142, 282.748, 52678.430 21/06/10,08:18:00,14,07,1, 11.9,1,1, 18.008, 10579.114, 282.770, 52678.478 21/06/10,08:18:00,15,07,1, 11.9,1,1, 18.008, 10579.100, 282.741, 52678.397 21/06/10,08:18:00,16,07,1, 11.9,1,1, 18.008, 10579.121, 282.754, 52678.382 21/06/10,08:18:00,17,07,1, 11.9,1,1, 18.008, 10579.064, 282.732, 52678.403 21/06/10,08:18:00,18,07,1, 11.9,1,1, 18.008, 10579.086, 282.740, 52678.397 21/06/10,08:18:00,19,07,1, 11.9,1,1, 18.008, 10579.079, 282.726, 52678.392 21/06/10,08:18:01,00,07,1, 11.8,1,1, 18.007, 10579.072, 282.726, 52678.392 21/06/10,08:18:01,01,07,1, 11.8,1,1, 18.007, 10579.043, 282.738, 52678.347 21/06/10,08:18:01,02,07,1, 11.8,1,1, 18.007, 10579.001, 282.740, 52678.387 21/06/10,08:18:01,03,07,1, 11.8,1,1, 18.007, 10579.000, 282.743, 52678.371 21/06/10,08:18:01,04,07,1, 11.8,1,1, 18.007, 10578.964, 282.729, 52678.272 21/06/10,08:18:01,05,07,1, 11.8,1,1, 18.007, 10578.976, 282.734, 52678.452 21/06/10,08:18:01,06,07,1, 11.8,1,1, 18.007, 10578.989, 282.758, 52678.396 21/06/10,08:18:01,07,07,1, 11.8,1,1, 18.007, 10578.964, 282.724, 52678.367 21/06/10,08:18:01,08,07,1, 11.8,1,1, 18.007, 10578.979, 282.742, 52678.420 21/06/10,08:18:01,09,07,1, 11.8,1,1, 18.007, 10579.001, 282.739, 52678.427 21/06/10,08:18:01,10,07,1, 11.8,1,1, 18.007, 10578.982, 282.739, 52678.386 21/06/10,08:18:01,11,07,1, 11.8,1,1, 18.007, 10578.984, 282.742, 52678.368 21/06/10,08:18:01,12,07,1, 11.8,1,1, 18.007, 10579.010, 282.748, 52678.415 21/06/10,08:18:01,13,07,1, 11.8,1,1, 18.007, 10579.010, 282.756, 52678.381 21/06/10,08:18:01,14,07,1, 11.8,1,1, 18.007, 10578.986, 282.694, 52678.355 21/06/10,08:18:01,15,07,1, 11.8,1,1, 18.007, 10579.036, 282.707, 52678.360 21/06/10,08:18:01,16,07,1, 11.8,1,1, 18.007, 10579.060, 282.740, 52678.393 21/06/10,08:18:01,17,07,1, 11.8,1,1, 18.007, 10579.036, 282.723, 52678.399 21/06/10,08:18:01,18,07,1, 11.8,1,1, 18.007, 10579.046, 282.706, 52678.375 21/06/10,08:18:01,19,07,1, 11.8,1,1, 18.007, 10579.038, 282.727, 52678.431 21/06/10,08:18:02,00,07,1, 11.8,1,1, 18.006, 10579.031, 282.727, 52678.431 21/06/10,08:18:02,01,07,1, 11.8,1,1, 18.006, 10579.037, 282.712, 52678.431 21/06/10,08:18:02,02,07,1, 11.8,1,1, 18.006, 10578.993, 282.674, 52678.353 21/06/10,08:18:02,03,07,1, 11.8,1,1, 18.006, 10578.987, 282.681, 52678.320 21/06/10,08:18:02,04,07,1, 11.8,1,1, 18.006, 10578.986, 282.673, 52678.378 21/06/10,08:18:02,05,07,1, 11.8,1,1, 18.006, 10578.944, 282.668, 52678.374 21/06/10,08:18:02,06,07,1, 11.8,1,1, 18.006, 10578.912, 282.645, 52678.367 21/06/10,08:18:02,07,07,1, 11.8,1,1, 18.006, 10578.930, 282.644, 52678.334 21/06/10,08:18:02,08,07,1, 11.8,1,1, 18.006, 10578.898, 282.626, 52678.380 21/06/10,08:18:02,09,07,1, 11.8,1,1, 18.006, 10578.924, 282.625, 52678.338 21/06/10,08:18:02,10,07,1, 11.8,1,1, 18.006, 10578.923, 282.617, 52678.334 21/06/10,08:18:02,11,07,1, 11.8,1,1, 18.006, 10578.910, 282.582, 52678.406 21/06/10,08:18:02,12,07,1, 11.8,1,1, 18.006, 10578.940, 282.629, 52678.392 21/06/10,08:18:02,13,07,1, 11.8,1,1, 18.006, 10578.962, 282.617, 52678.396 21/06/10,08:18:02,14,07,1, 11.8,1,1, 18.006, 10578.976, 282.616, 52678.376 21/06/10,08:18:02,15,07,1, 11.8,1,1, 18.006, 10578.966, 282.649, 52678.410 21/06/10,08:18:02,16,07,1, 11.8,1,1, 18.006, 10578.977, 282.622, 52678.406 21/06/10,08:18:02,17,07,1, 11.8,1,1, 18.006, 10578.984, 282.590, 52678.382 21/06/10,08:18:02,18,07,1, 11.8,1,1, 18.006, 10578.994, 282.603, 52678.375 21/06/10,08:18:02,19,07,1, 11.8,1,1, 18.006, 10578.999, 282.609, 52678.408 21/06/10,08:18:03,00,07,1, 11.9,1,1, 18.009, 10578.997, 282.609, 52678.408 21/06/10,08:18:03,01,07,1, 11.9,1,1, 18.009, 10578.993, 282.609, 52678.388 21/06/10,08:18:03,02,07,1, 11.9,1,1, 18.009, 10578.974, 282.596, 52678.394 21/06/10,08:18:03,03,07,1, 11.9,1,1, 18.009, 10578.966, 282.600, 52678.378 21/06/10,08:18:03,04,07,1, 11.9,1,1, 18.009, 10578.937, 282.580, 52678.376 21/06/10,08:18:03,05,07,1, 11.9,1,1, 18.009, 10578.923, 282.660, 52678.397 21/06/10,08:18:03,06,07,1, 11.9,1,1, 18.009, 10578.916, 282.634, 52678.365 21/06/10,08:18:03,07,07,1, 11.9,1,1, 18.009, 10578.896, 282.605, 52678.368 21/06/10,08:18:03,08,07,1, 11.9,1,1, 18.009, 10578.891, 282.634, 52678.402 21/06/10,08:18:03,09,07,1, 11.9,1,1, 18.009, 10578.887, 282.622, 52678.411 21/06/10,08:18:03,10,07,1, 11.9,1,1, 18.009, 10578.922, 282.627, 52678.395 21/06/10,08:18:03,11,07,1, 11.9,1,1, 18.009, 10578.896, 282.644, 52678.434 21/06/10,08:18:03,12,07,1, 11.9,1,1, 18.009, 10578.915, 282.646, 52678.396 21/06/10,08:18:03,13,07,1, 11.9,1,1, 18.009, 10578.918, 282.665, 52678.416 21/06/10,08:18:03,14,07,1, 11.9,1,1, 18.009, 10578.934, 282.686, 52678.398 21/06/10,08:18:03,15,07,1, 11.9,1,1, 18.009, 10578.947, 282.675, 52678.391 21/06/10,08:18:03,16,07,1, 11.9,1,1, 18.009, 10578.969, 282.689, 52678.380 21/06/10,08:18:03,17,07,1, 11.9,1,1, 18.009, 10579.001, 282.690, 52678.388 21/06/10,08:18:03,18,07,1, 11.9,1,1, 18.009, 10579.005, 282.700, 52678.417 21/06/10,08:18:03,19,07,1, 11.9,1,1, 18.009, 10579.011, 282.704, 52678.424 21/06/10,08:18:04,00,08,1, 11.9,1,1, 18.003, 10579.005, 282.704, 52678.424 21/06/10,08:18:04,01,08,1, 11.9,1,1, 18.003, 10578.997, 282.683, 52678.400 21/06/10,08:18:04,02,08,1, 11.9,1,1, 18.003, 10579.002, 282.692, 52678.404 21/06/10,08:18:04,03,08,1, 11.9,1,1, 18.003, 10579.001, 282.664, 52678.379 21/06/10,08:18:04,04,08,1, 11.9,1,1, 18.003, 10578.994, 282.661, 52678.366 21/06/10,08:18:04,05,08,1, 11.9,1,1, 18.003, 10578.966, 282.640, 52678.407 21/06/10,08:18:04,06,08,1, 11.9,1,1, 18.003, 10578.968, 282.605, 52678.389 21/06/10,08:18:04,07,08,1, 11.9,1,1, 18.003, 10578.974, 282.582, 52678.394 21/06/10,08:18:04,08,08,1, 11.9,1,1, 18.003, 10578.941, 282.562, 52678.384 21/06/10,08:18:04,09,08,1, 11.9,1,1, 18.003, 10578.935, 282.555, 52678.368 21/06/10,08:18:04,10,08,1, 11.9,1,1, 18.003, 10578.936, 282.530, 52678.369 21/06/10,08:18:04,11,08,1, 11.9,1,1, 18.003, 10578.946, 282.527, 52678.401 21/06/10,08:18:04,12,08,1, 11.9,1,1, 18.003, 10578.931, 282.528, 52678.357 21/06/10,08:18:04,13,08,1, 11.9,1,1, 18.003, 10578.941, 282.526, 52678.401 21/06/10,08:18:04,14,08,1, 11.9,1,1, 18.003, 10578.970, 282.579, 52678.408 21/06/10,08:18:04,15,08,1, 11.9,1,1, 18.003, 10578.946, 282.544, 52678.402 21/06/10,08:18:04,16,08,1, 11.9,1,1, 18.003, 10578.979, 282.582, 52678.442 21/06/10,08:18:04,17,08,1, 11.9,1,1, 18.003, 10578.995, 282.567, 52678.401 21/06/10,08:18:04,18,08,1, 11.9,1,1, 18.003, 10578.982, 282.603, 52678.566 21/06/10,08:18:04,19,08,1, 11.9,1,1, 18.003, 10579.034, 282.612, 52678.447 21/06/10,08:18:05,00,08,1, 11.8,1,1, 18.007, 10579.031, 282.612, 52678.447 21/06/10,08:18:05,01,08,1, 11.8,1,1, 18.007, 10579.003, 282.625, 52678.391 21/06/10,08:18:05,02,08,1, 11.8,1,1, 18.007, 10579.001, 282.649, 52678.433 21/06/10,08:18:05,03,08,1, 11.8,1,1, 18.007, 10579.037, 282.655, 52678.425 21/06/10,08:18:05,04,08,1, 11.8,1,1, 18.007, 10578.997, 282.660, 52678.415 21/06/10,08:18:05,05,08,1, 11.8,1,1, 18.007, 10579.022, 282.672, 52678.395 21/06/10,08:18:05,06,08,1, 11.8,1,1, 18.007, 10578.986, 282.673, 52678.412 21/06/10,08:18:05,07,08,1, 11.8,1,1, 18.007, 10578.992, 282.643, 52678.388 21/06/10,08:18:05,08,08,1, 11.8,1,1, 18.007, 10578.965, 282.667, 52678.418 21/06/10,08:18:05,09,08,1, 11.8,1,1, 18.007, 10578.984, 282.661, 52678.413 21/06/10,08:18:05,10,08,1, 11.8,1,1, 18.007, 10578.976, 282.675, 52678.443 21/06/10,08:18:05,11,08,1, 11.8,1,1, 18.007, 10578.992, 282.691, 52678.397 21/06/10,08:18:05,12,08,1, 11.8,1,1, 18.007, 10578.978, 282.692, 52678.401 21/06/10,08:18:05,13,08,1, 11.8,1,1, 18.007, 10578.999, 282.688, 52678.406 21/06/10,08:18:05,14,08,1, 11.8,1,1, 18.007, 10579.016, 282.702, 52678.408 21/06/10,08:18:05,15,08,1, 11.8,1,1, 18.007, 10579.028, 282.727, 52678.437 21/06/10,08:18:05,16,08,1, 11.8,1,1, 18.007, 10579.044, 282.694, 52678.425 21/06/10,08:18:05,17,08,1, 11.8,1,1, 18.007, 10579.036, 282.714, 52678.396 21/06/10,08:18:05,18,08,1, 11.8,1,1, 18.007, 10579.046, 282.720, 52678.430 21/06/10,08:18:05,19,08,1, 11.8,1,1, 18.007, 10579.044, 282.743, 52678.400 21/06/10,08:18:06,00,08,1, 11.8,1,1, 18.007, 10579.039, 282.743, 52678.400 21/06/10,08:18:06,01,08,1, 11.8,1,1, 18.007, 10579.077, 282.729, 52678.393 21/06/10,08:18:06,02,08,1, 11.8,1,1, 18.007, 10579.056, 282.696, 52678.388 21/06/10,08:18:06,03,08,1, 11.8,1,1, 18.007, 10579.090, 282.721, 52678.384 21/06/10,08:18:06,04,08,1, 11.8,1,1, 18.007, 10579.088, 282.711, 52678.400 21/06/10,08:18:06,05,08,1, 11.8,1,1, 18.007, 10579.078, 282.723, 52678.547 21/06/10,08:18:06,06,08,1, 11.8,1,1, 18.007, 10579.045, 282.687, 52678.326 21/06/10,08:18:06,07,08,1, 11.8,1,1, 18.007, 10579.039, 282.699, 52678.336 21/06/10,08:18:06,08,08,1, 11.8,1,1, 18.007, 10579.059, 282.701, 52678.408 21/06/10,08:18:06,09,08,1, 11.8,1,1, 18.007, 10579.015, 282.679, 52678.353 21/06/10,08:18:06,10,08,1, 11.8,1,1, 18.007, 10579.006, 282.705, 52678.392 21/06/10,08:18:06,11,08,1, 11.8,1,1, 18.007, 10579.001, 282.712, 52678.351 21/06/10,08:18:06,12,08,1, 11.8,1,1, 18.007, 10579.015, 282.687, 52678.398 21/06/10,08:18:06,13,08,1, 11.8,1,1, 18.007, 10579.030, 282.694, 52678.401 21/06/10,08:18:06,14,08,1, 11.8,1,1, 18.007, 10579.067, 282.707, 52678.392 21/06/10,08:18:06,15,08,1, 11.8,1,1, 18.007, 10579.058, 282.731, 52678.406 21/06/10,08:18:06,16,08,1, 11.8,1,1, 18.007, 10579.051, 282.711, 52678.415 21/06/10,08:18:06,17,08,1, 11.8,1,1, 18.007, 10579.052, 282.690, 52678.367 21/06/10,08:18:06,18,08,1, 11.8,1,1, 18.007, 10579.079, 282.721, 52678.392 21/06/10,08:18:06,19,08,1, 11.8,1,1, 18.007, 10579.082, 282.682, 52678.388 21/06/10,08:18:07,00,08,1, 11.8,1,1, 18.005, 10579.081, 282.682, 52678.388 21/06/10,08:18:07,01,08,1, 11.8,1,1, 18.005, 10579.069, 282.694, 52678.354 21/06/10,08:18:07,02,08,1, 11.8,1,1, 18.005, 10579.086, 282.680, 52678.407 21/06/10,08:18:07,03,08,1, 11.8,1,1, 18.005, 10579.071, 282.682, 52678.389 21/06/10,08:18:07,04,08,1, 11.8,1,1, 18.005, 10579.078, 282.679, 52678.405 21/06/10,08:18:07,05,08,1, 11.8,1,1, 18.005, 10579.072, 282.680, 52678.379 21/06/10,08:18:07,06,08,1, 11.8,1,1, 18.005, 10579.066, 282.673, 52678.360 21/06/10,08:18:07,07,08,1, 11.8,1,1, 18.005, 10579.069, 282.677, 52678.394 21/06/10,08:18:07,08,08,1, 11.8,1,1, 18.005, 10579.062, 282.666, 52678.426 21/06/10,08:18:07,09,08,1, 11.8,1,1, 18.005, 10579.058, 282.648, 52678.387 21/06/10,08:18:07,10,08,1, 11.8,1,1, 18.005, 10579.046, 282.682, 52678.412 21/06/10,08:18:07,11,08,1, 11.8,1,1, 18.005, 10579.036, 282.678, 52678.404 21/06/10,08:18:07,12,08,1, 11.8,1,1, 18.005, 10579.026, 282.696, 52678.382 21/06/10,08:18:07,13,08,1, 11.8,1,1, 18.005, 10579.030, 282.679, 52678.435 21/06/10,08:18:07,14,08,1, 11.8,1,1, 18.005, 10579.011, 282.681, 52678.417 21/06/10,08:18:07,15,08,1, 11.8,1,1, 18.005, 10579.038, 282.697, 52678.385 21/06/10,08:18:07,16,08,1, 11.8,1,1, 18.005, 10579.048, 282.700, 52678.372 21/06/10,08:18:07,17,08,1, 11.8,1,1, 18.005, 10579.073, 282.690, 52678.396 21/06/10,08:18:07,18,08,1, 11.8,1,1, 18.005, 10579.087, 282.682, 52678.424 21/06/10,08:18:07,19,08,1, 11.8,1,1, 18.005, 10579.061, 282.668, 52678.403 21/06/10,08:18:08,00,08,1, 11.9,1,1, 18.006, 10579.056, 282.668, 52678.403 21/06/10,08:18:08,01,08,1, 11.9,1,1, 18.006, 10579.076, 282.705, 52678.432 21/06/10,08:18:08,02,08,1, 11.9,1,1, 18.006, 10579.085, 282.694, 52678.437 21/06/10,08:18:08,03,08,1, 11.9,1,1, 18.006, 10579.091, 282.703, 52678.412 21/06/10,08:18:08,04,08,1, 11.9,1,1, 18.006, 10579.086, 282.679, 52678.385 21/06/10,08:18:08,05,08,1, 11.9,1,1, 18.006, 10579.088, 282.689, 52678.386 21/06/10,08:18:08,06,08,1, 11.9,1,1, 18.006, 10579.073, 282.679, 52678.398 21/06/10,08:18:08,07,08,1, 11.9,1,1, 18.006, 10579.074, 282.693, 52678.385 21/06/10,08:18:08,08,08,1, 11.9,1,1, 18.006, 10579.077, 282.685, 52678.386 21/06/10,08:18:08,09,08,1, 11.9,1,1, 18.006, 10579.068, 282.682, 52678.376 21/06/10,08:18:08,10,08,1, 11.9,1,1, 18.006, 10579.065, 282.682, 52678.390 21/06/10,08:18:08,11,08,1, 11.9,1,1, 18.006, 10579.070, 282.686, 52678.415 21/06/10,08:18:08,12,08,1, 11.9,1,1, 18.006, 10579.075, 282.674, 52678.384 21/06/10,08:18:08,13,08,1, 11.9,1,1, 18.006, 10579.089, 282.702, 52678.397 21/06/10,08:18:08,14,08,1, 11.9,1,1, 18.006, 10579.082, 282.673, 52678.390 21/06/10,08:18:08,15,08,1, 11.9,1,1, 18.006, 10579.080, 282.681, 52678.416 21/06/10,08:18:08,16,08,1, 11.9,1,1, 18.006, 10579.093, 282.707, 52678.420 21/06/10,08:18:08,17,08,1, 11.9,1,1, 18.006, 10579.139, 282.671, 52678.402 21/06/10,08:18:08,18,08,1, 11.9,1,1, 18.006, 10579.139, 282.706, 52678.427 21/06/10,08:18:08,19,08,1, 11.9,1,1, 18.006, 10579.160, 282.710, 52678.428 21/06/10,08:18:09,00,08,1, 11.9,1,1, 18.005, 10579.156, 282.710, 52678.428 21/06/10,08:18:09,01,08,1, 11.9,1,1, 18.005, 10579.112, 282.658, 52678.397 21/06/10,08:18:09,02,08,1, 11.9,1,1, 18.005, 10579.141, 282.672, 52678.396 21/06/10,08:18:09,03,08,1, 11.9,1,1, 18.005, 10579.102, 282.647, 52678.355 21/06/10,08:18:09,04,08,1, 11.9,1,1, 18.005, 10579.135, 282.651, 52678.445 21/06/10,08:18:09,05,08,1, 11.9,1,1, 18.005, 10579.103, 282.639, 52678.379 21/06/10,08:18:09,06,08,1, 11.9,1,1, 18.005, 10579.086, 282.625, 52678.404 21/06/10,08:18:09,07,08,1, 11.9,1,1, 18.005, 10579.051, 282.596, 52678.355 21/06/10,08:18:09,08,08,1, 11.9,1,1, 18.005, 10579.035, 282.640, 52678.389 21/06/10,08:18:09,09,08,1, 11.9,1,1, 18.005, 10579.044, 282.615, 52678.425 21/06/10,08:18:09,10,08,1, 11.9,1,1, 18.005, 10579.018, 282.624, 52678.418 21/06/10,08:18:09,11,08,1, 11.9,1,1, 18.005, 10579.018, 282.638, 52678.260 21/06/10,08:18:09,12,08,1, 11.9,1,1, 18.005, 10579.034, 282.673, 52678.400 21/06/10,08:18:09,13,08,1, 11.9,1,1, 18.005, 10579.023, 282.640, 52678.416 21/06/10,08:18:09,14,08,1, 11.9,1,1, 18.005, 10579.025, 282.641, 52678.406 21/06/10,08:18:09,15,08,1, 11.9,1,1, 18.005, 10579.025, 282.669, 52678.418 21/06/10,08:18:09,16,08,1, 11.9,1,1, 18.005, 10579.036, 282.704, 52678.478 21/06/10,08:18:09,17,08,1, 11.9,1,1, 18.005, 10578.998, 282.686, 52678.425 21/06/10,08:18:09,18,08,1, 11.9,1,1, 18.005, 10579.000, 282.676, 52678.385 21/06/10,08:18:09,19,08,1, 11.9,1,1, 18.005, 10579.004, 282.674, 52678.412 21/06/10,08:18:10,00,08,1, 11.9,1,1, 18.004, 10578.997, 282.674, 52678.412 21/06/10,08:18:10,01,08,1, 11.9,1,1, 18.004, 10578.994, 282.716, 52678.399 21/06/10,08:18:10,02,08,1, 11.9,1,1, 18.004, 10579.024, 282.697, 52678.440 21/06/10,08:18:10,03,08,1, 11.9,1,1, 18.004, 10578.994, 282.692, 52678.398 21/06/10,08:18:10,04,08,1, 11.9,1,1, 18.004, 10578.979, 282.691, 52678.379 21/06/10,08:18:10,05,08,1, 11.9,1,1, 18.004, 10579.008, 282.680, 52678.397 21/06/10,08:18:10,06,08,1, 11.9,1,1, 18.004, 10578.964, 282.637, 52678.362 21/06/10,08:18:10,07,08,1, 11.9,1,1, 18.004, 10578.998, 282.672, 52678.430 21/06/10,08:18:10,08,08,1, 11.9,1,1, 18.004, 10578.990, 282.639, 52678.391 21/06/10,08:18:10,09,08,1, 11.9,1,1, 18.004, 10578.967, 282.662, 52678.375 21/06/10,08:18:10,10,08,1, 11.9,1,1, 18.004, 10578.995, 282.649, 52678.411 21/06/10,08:18:10,11,08,1, 11.9,1,1, 18.004, 10579.005, 282.663, 52678.452 21/06/10,08:18:10,12,08,1, 11.9,1,1, 18.004, 10578.997, 282.645, 52678.388 21/06/10,08:18:10,13,08,1, 11.9,1,1, 18.004, 10579.017, 282.643, 52678.389 21/06/10,08:18:10,14,08,1, 11.9,1,1, 18.004, 10579.031, 282.660, 52678.560 21/06/10,08:18:10,15,08,1, 11.9,1,1, 18.004, 10579.050, 282.659, 52678.420 21/06/10,08:18:10,16,08,1, 11.9,1,1, 18.004, 10579.009, 282.640, 52678.426 21/06/10,08:18:10,17,08,1, 11.9,1,1, 18.004, 10579.058, 282.633, 52678.439 21/06/10,08:18:10,18,08,1, 11.9,1,1, 18.004, 10579.043, 282.649, 52678.385 21/06/10,08:18:10,19,08,1, 11.9,1,1, 18.004, 10579.064, 282.617, 52678.413 21/06/10,08:18:11,00,08,1, 11.8,1,1, 18.006, 10579.056, 282.617, 52678.413 21/06/10,08:18:11,01,08,1, 11.8,1,1, 18.006, 10579.116, 282.645, 52678.378 21/06/10,08:18:11,02,08,1, 11.8,1,1, 18.006, 10579.115, 282.665, 52678.362 21/06/10,08:18:11,03,08,1, 11.8,1,1, 18.006, 10579.102, 282.648, 52678.370 21/06/10,08:18:11,04,08,1, 11.8,1,1, 18.006, 10579.107, 282.632, 52678.423 21/06/10,08:18:11,05,08,1, 11.8,1,1, 18.006, 10579.122, 282.656, 52678.466 21/06/10,08:18:11,06,08,1, 11.8,1,1, 18.006, 10579.158, 282.645, 52678.403 21/06/10,08:18:11,07,08,1, 11.8,1,1, 18.006, 10579.120, 282.606, 52678.419 21/06/10,08:18:11,08,08,1, 11.8,1,1, 18.006, 10579.129, 282.616, 52678.383 21/06/10,08:18:11,09,08,1, 11.8,1,1, 18.006, 10579.123, 282.627, 52678.367 21/06/10,08:18:11,10,08,1, 11.8,1,1, 18.006, 10579.130, 282.622, 52678.424 21/06/10,08:18:11,11,08,1, 11.8,1,1, 18.006, 10579.147, 282.596, 52678.364 21/06/10,08:18:11,12,08,1, 11.8,1,1, 18.006, 10579.121, 282.608, 52678.404 21/06/10,08:18:11,13,08,1, 11.8,1,1, 18.006, 10579.143, 282.593, 52678.369 21/06/10,08:18:11,14,08,1, 11.8,1,1, 18.006, 10579.159, 282.584, 52678.347 21/06/10,08:18:11,15,08,1, 11.8,1,1, 18.006, 10579.145, 282.573, 52678.383 21/06/10,08:18:11,16,08,1, 11.8,1,1, 18.006, 10579.156, 282.586, 52678.390 21/06/10,08:18:11,17,08,1, 11.8,1,1, 18.006, 10579.186, 282.622, 52678.439 21/06/10,08:18:11,18,08,1, 11.8,1,1, 18.006, 10579.147, 282.609, 52678.405 21/06/10,08:18:11,19,08,1, 11.8,1,1, 18.006, 10579.163, 282.571, 52678.365 21/06/10,08:18:12,00,08,1, 11.9,1,1, 18.006, 10579.156, 282.571, 52678.365 21/06/10,08:18:12,01,08,1, 11.9,1,1, 18.006, 10579.189, 282.571, 52678.372 21/06/10,08:18:12,02,08,1, 11.9,1,1, 18.006, 10579.191, 282.580, 52678.356 21/06/10,08:18:12,03,08,1, 11.9,1,1, 18.006, 10579.188, 282.559, 52678.393 21/06/10,08:18:12,04,08,1, 11.9,1,1, 18.006, 10579.191, 282.588, 52678.350 21/06/10,08:18:12,05,08,1, 11.9,1,1, 18.006, 10579.175, 282.588, 52678.343 21/06/10,08:18:12,06,08,1, 11.9,1,1, 18.006, 10579.175, 282.567, 52678.388 21/06/10,08:18:12,07,08,1, 11.9,1,1, 18.006, 10579.186, 282.582, 52678.402 21/06/10,08:18:12,08,08,1, 11.9,1,1, 18.006, 10579.203, 282.575, 52678.373 21/06/10,08:18:12,09,08,1, 11.9,1,1, 18.006, 10579.183, 282.578, 52678.334 21/06/10,08:18:12,10,08,1, 11.9,1,1, 18.006, 10579.224, 282.584, 52678.388 21/06/10,08:18:12,11,08,1, 11.9,1,1, 18.006, 10579.234, 282.581, 52678.385 21/06/10,08:18:12,12,08,1, 11.9,1,1, 18.006, 10579.212, 282.541, 52678.347 21/06/10,08:18:12,13,08,1, 11.9,1,1, 18.006, 10579.217, 282.594, 52678.374 21/06/10,08:18:12,14,08,1, 11.9,1,1, 18.006, 10579.255, 282.591, 52678.419 21/06/10,08:18:12,15,08,1, 11.9,1,1, 18.006, 10579.198, 282.570, 52678.259 21/06/10,08:18:12,16,08,1, 11.9,1,1, 18.006, 10579.262, 282.573, 52678.380 21/06/10,08:18:12,17,08,1, 11.9,1,1, 18.006, 10579.232, 282.601, 52678.349 21/06/10,08:18:12,18,08,1, 11.9,1,1, 18.006, 10579.237, 282.597, 52678.371 21/06/10,08:18:12,19,08,1, 11.9,1,1, 18.006, 10579.258, 282.560, 52678.366 21/06/10,08:18:13,00,08,1, 11.8,1,1, 18.004, 10579.256, 282.560, 52678.366 21/06/10,08:18:13,01,08,1, 11.8,1,1, 18.004, 10579.215, 282.574, 52678.380 21/06/10,08:18:13,02,08,1, 11.8,1,1, 18.004, 10579.213, 282.595, 52678.365 21/06/10,08:18:13,03,08,1, 11.8,1,1, 18.004, 10579.236, 282.601, 52678.352 21/06/10,08:18:13,04,08,1, 11.8,1,1, 18.004, 10579.206, 282.591, 52678.340 21/06/10,08:18:13,05,08,1, 11.8,1,1, 18.004, 10579.218, 282.622, 52678.358 21/06/10,08:18:13,06,08,1, 11.8,1,1, 18.004, 10579.237, 282.622, 52678.348 21/06/10,08:18:13,07,08,1, 11.8,1,1, 18.004, 10579.230, 282.583, 52678.350 21/06/10,08:18:13,08,08,1, 11.8,1,1, 18.004, 10579.221, 282.623, 52678.335 21/06/10,08:18:13,09,08,1, 11.8,1,1, 18.004, 10579.230, 282.608, 52678.341 21/06/10,08:18:13,10,08,1, 11.8,1,1, 18.004, 10579.230, 282.626, 52678.334 21/06/10,08:18:13,11,08,1, 11.8,1,1, 18.004, 10579.190, 282.580, 52678.314 21/06/10,08:18:13,12,08,1, 11.8,1,1, 18.004, 10579.210, 282.612, 52678.350 21/06/10,08:18:13,13,08,1, 11.8,1,1, 18.004, 10579.194, 282.646, 52678.354 21/06/10,08:18:13,14,08,1, 11.8,1,1, 18.004, 10579.200, 282.609, 52678.363 21/06/10,08:18:13,15,08,1, 11.8,1,1, 18.004, 10579.208, 282.612, 52678.349 21/06/10,08:18:13,16,08,1, 11.8,1,1, 18.004, 10579.186, 282.632, 52678.341 21/06/10,08:18:13,17,08,1, 11.8,1,1, 18.004, 10579.201, 282.637, 52678.340 21/06/10,08:18:13,18,08,1, 11.8,1,1, 18.004, 10579.197, 282.638, 52678.341 21/06/10,08:18:13,19,08,1, 11.8,1,1, 18.004, 10579.183, 282.613, 52678.308 21/06/10,08:18:14,00,08,1, 11.8,1,1, 18.009, 10579.181, 282.613, 52678.308 21/06/10,08:18:14,01,08,1, 11.8,1,1, 18.009, 10579.185, 282.631, 52678.348 21/06/10,08:18:14,02,08,1, 11.8,1,1, 18.009, 10579.190, 282.646, 52678.362 21/06/10,08:18:14,03,08,1, 11.8,1,1, 18.009, 10579.168, 282.634, 52678.361 21/06/10,08:18:14,04,08,1, 11.8,1,1, 18.009, 10579.172, 282.618, 52678.325 21/06/10,08:18:14,05,08,1, 11.8,1,1, 18.009, 10579.162, 282.615, 52678.319 21/06/10,08:18:14,06,08,1, 11.8,1,1, 18.009, 10579.182, 282.658, 52678.308 21/06/10,08:18:14,07,08,1, 11.8,1,1, 18.009, 10579.144, 282.632, 52678.332 21/06/10,08:18:14,08,08,1, 11.8,1,1, 18.009, 10579.158, 282.646, 52678.306 21/06/10,08:18:14,09,08,1, 11.8,1,1, 18.009, 10579.149, 282.641, 52678.347 21/06/10,08:18:14,10,08,1, 11.8,1,1, 18.009, 10579.158, 282.650, 52678.351 21/06/10,08:18:14,11,08,1, 11.8,1,1, 18.009, 10579.147, 282.624, 52678.354 21/06/10,08:18:14,12,08,1, 11.8,1,1, 18.009, 10579.151, 282.650, 52678.336 21/06/10,08:18:14,13,08,1, 11.8,1,1, 18.009, 10579.136, 282.657, 52678.337 21/06/10,08:18:14,14,08,1, 11.8,1,1, 18.009, 10579.133, 282.637, 52678.336 21/06/10,08:18:14,15,08,1, 11.8,1,1, 18.009, 10579.145, 282.635, 52678.334 21/06/10,08:18:14,16,08,1, 11.8,1,1, 18.009, 10579.154, 282.642, 52678.308 21/06/10,08:18:14,17,08,1, 11.8,1,1, 18.009, 10579.141, 282.662, 52678.354 21/06/10,08:18:14,18,08,1, 11.8,1,1, 18.009, 10579.164, 282.640, 52678.299 21/06/10,08:18:14,19,08,1, 11.8,1,1, 18.009, 10579.110, 282.656, 52678.419 21/06/10,08:18:15,00,08,1, 11.8,1,1, 18.002, 10579.106, 282.656, 52678.419 21/06/10,08:18:15,01,08,1, 11.8,1,1, 18.002, 10579.085, 282.642, 52678.409 21/06/10,08:18:15,02,08,1, 11.8,1,1, 18.002, 10579.151, 282.642, 52678.355 21/06/10,08:18:15,03,08,1, 11.8,1,1, 18.002, 10579.137, 282.649, 52678.317 21/06/10,08:18:15,04,08,1, 11.8,1,1, 18.002, 10579.131, 282.632, 52678.353 21/06/10,08:18:15,05,08,1, 11.8,1,1, 18.002, 10579.134, 282.614, 52678.343 21/06/10,08:18:15,06,08,1, 11.8,1,1, 18.002, 10579.131, 282.603, 52678.329 21/06/10,08:18:15,07,08,1, 11.8,1,1, 18.002, 10579.123, 282.577, 52678.287 21/06/10,08:18:15,08,08,1, 11.8,1,1, 18.002, 10579.168, 282.631, 52678.321 21/06/10,08:18:15,09,08,1, 11.8,1,1, 18.002, 10579.136, 282.620, 52678.310 21/06/10,08:18:15,10,08,1, 11.8,1,1, 18.002, 10579.118, 282.588, 52678.293 21/06/10,08:18:15,11,08,1, 11.8,1,1, 18.002, 10579.134, 282.597, 52678.316 21/06/10,08:18:15,12,08,1, 11.8,1,1, 18.002, 10579.156, 282.608, 52678.318 21/06/10,08:18:15,13,08,1, 11.8,1,1, 18.002, 10579.144, 282.600, 52678.356 21/06/10,08:18:15,14,08,1, 11.8,1,1, 18.002, 10579.155, 282.595, 52678.300 21/06/10,08:18:15,15,08,1, 11.8,1,1, 18.002, 10579.144, 282.582, 52678.362 21/06/10,08:18:15,16,08,1, 11.8,1,1, 18.002, 10579.152, 282.576, 52678.326 21/06/10,08:18:15,17,08,1, 11.8,1,1, 18.002, 10579.157, 282.590, 52678.373 21/06/10,08:18:15,18,08,1, 11.8,1,1, 18.002, 10579.179, 282.591, 52678.315 21/06/10,08:18:15,19,08,1, 11.8,1,1, 18.002, 10579.169, 282.557, 52678.319 21/06/10,08:18:16,00,08,1, 11.9,1,1, 18.005, 10579.164, 282.557, 52678.319 21/06/10,08:18:16,01,08,1, 11.9,1,1, 18.005, 10579.212, 282.563, 52678.344 21/06/10,08:18:16,02,08,1, 11.9,1,1, 18.005, 10579.205, 282.548, 52678.298 21/06/10,08:18:16,03,08,1, 11.9,1,1, 18.005, 10579.210, 282.545, 52678.334 21/06/10,08:18:16,04,08,1, 11.9,1,1, 18.005, 10579.216, 282.586, 52678.309 21/06/10,08:18:16,05,08,1, 11.9,1,1, 18.005, 10579.190, 282.542, 52678.334 21/06/10,08:18:16,06,08,1, 11.9,1,1, 18.005, 10579.205, 282.550, 52678.337 21/06/10,08:18:16,07,08,1, 11.9,1,1, 18.005, 10579.220, 282.546, 52678.293 21/06/10,08:18:16,08,08,1, 11.9,1,1, 18.005, 10579.226, 282.554, 52678.316 21/06/10,08:18:16,09,08,1, 11.9,1,1, 18.005, 10579.210, 282.556, 52678.363 21/06/10,08:18:16,10,08,1, 11.9,1,1, 18.005, 10579.235, 282.535, 52678.303 21/06/10,08:18:16,11,08,1, 11.9,1,1, 18.005, 10579.217, 282.517, 52678.287 21/06/10,08:18:16,12,08,1, 11.9,1,1, 18.005, 10579.227, 282.534, 52678.298 21/06/10,08:18:16,13,08,1, 11.9,1,1, 18.005, 10579.264, 282.541, 52678.307 21/06/10,08:18:16,14,08,1, 11.9,1,1, 18.005, 10579.232, 282.529, 52678.293 21/06/10,08:18:16,15,08,1, 11.9,1,1, 18.005, 10579.237, 282.539, 52678.332 21/06/10,08:18:16,16,08,1, 11.9,1,1, 18.005, 10579.284, 282.525, 52678.295 21/06/10,08:18:16,17,08,1, 11.9,1,1, 18.005, 10579.269, 282.522, 52678.297 21/06/10,08:18:16,18,08,1, 11.9,1,1, 18.005, 10579.273, 282.532, 52678.278 21/06/10,08:18:16,19,08,1, 11.9,1,1, 18.005, 10579.295, 282.512, 52678.343 21/06/10,08:18:17,00,08,1, 11.9,1,1, 18.003, 10579.289, 282.512, 52678.343 21/06/10,08:18:17,01,08,1, 11.9,1,1, 18.003, 10579.271, 282.565, 52678.346 21/06/10,08:18:17,02,08,1, 11.9,1,1, 18.003, 10579.287, 282.554, 52678.308 21/06/10,08:18:17,03,08,1, 11.9,1,1, 18.003, 10579.279, 282.541, 52678.304 21/06/10,08:18:17,04,08,1, 11.9,1,1, 18.003, 10579.288, 282.551, 52678.294 21/06/10,08:18:17,05,08,1, 11.9,1,1, 18.003, 10579.312, 282.555, 52678.346 21/06/10,08:18:17,06,08,1, 11.9,1,1, 18.003, 10579.298, 282.530, 52678.309 21/06/10,08:18:17,07,08,1, 11.9,1,1, 18.003, 10579.302, 282.547, 52678.320 21/06/10,08:18:17,08,08,1, 11.9,1,1, 18.003, 10579.277, 282.553, 52678.319 21/06/10,08:18:17,09,08,1, 11.9,1,1, 18.003, 10579.294, 282.521, 52678.320 21/06/10,08:18:17,10,08,1, 11.9,1,1, 18.003, 10579.298, 282.523, 52678.318 21/06/10,08:18:17,11,08,1, 11.9,1,1, 18.003, 10579.293, 282.538, 52678.304 21/06/10,08:18:17,12,08,1, 11.9,1,1, 18.003, 10579.328, 282.555, 52678.320 21/06/10,08:18:17,13,08,1, 11.9,1,1, 18.003, 10579.278, 282.520, 52678.327 21/06/10,08:18:17,14,08,1, 11.9,1,1, 18.003, 10579.281, 282.528, 52678.309 21/06/10,08:18:17,15,08,1, 11.9,1,1, 18.003, 10579.281, 282.542, 52678.284 21/06/10,08:18:17,16,08,1, 11.9,1,1, 18.003, 10579.305, 282.558, 52678.294 21/06/10,08:18:17,17,08,1, 11.9,1,1, 18.003, 10579.303, 282.529, 52678.291 21/06/10,08:18:17,18,08,1, 11.9,1,1, 18.003, 10579.317, 282.555, 52678.302 21/06/10,08:18:17,19,08,1, 11.9,1,1, 18.003, 10579.291, 282.557, 52678.310 21/06/10,08:18:18,00,08,1, 11.9,1,1, 18.004, 10579.289, 282.557, 52678.310 21/06/10,08:18:18,01,08,1, 11.9,1,1, 18.004, 10579.304, 282.539, 52678.270 21/06/10,08:18:18,02,08,1, 11.9,1,1, 18.004, 10579.308, 282.570, 52678.310 21/06/10,08:18:18,03,08,1, 11.9,1,1, 18.004, 10579.343, 282.581, 52678.349 21/06/10,08:18:18,04,08,1, 11.9,1,1, 18.004, 10579.319, 282.608, 52678.324 21/06/10,08:18:18,05,08,1, 11.9,1,1, 18.004, 10579.306, 282.601, 52678.295 21/06/10,08:18:18,06,08,1, 11.9,1,1, 18.004, 10579.307, 282.590, 52678.333 21/06/10,08:18:18,07,08,1, 11.9,1,1, 18.004, 10579.296, 282.603, 52678.375 21/06/10,08:18:18,08,08,1, 11.9,1,1, 18.004, 10579.280, 282.587, 52678.319 21/06/10,08:18:18,09,08,1, 11.9,1,1, 18.004, 10579.288, 282.622, 52678.342 21/06/10,08:18:18,10,08,1, 11.9,1,1, 18.004, 10579.309, 282.589, 52678.314 21/06/10,08:18:18,11,08,1, 11.9,1,1, 18.004, 10579.292, 282.589, 52678.320 21/06/10,08:18:18,12,08,1, 11.9,1,1, 18.004, 10579.308, 282.602, 52678.331 21/06/10,08:18:18,13,08,1, 11.9,1,1, 18.004, 10579.291, 282.582, 52678.330 21/06/10,08:18:18,14,08,1, 11.9,1,1, 18.004, 10579.325, 282.577, 52678.321 21/06/10,08:18:18,15,08,1, 11.9,1,1, 18.004, 10579.290, 282.597, 52678.372 21/06/10,08:18:18,16,08,1, 11.9,1,1, 18.004, 10579.337, 282.598, 52678.345 21/06/10,08:18:18,17,08,1, 11.9,1,1, 18.004, 10579.295, 282.559, 52678.316 21/06/10,08:18:18,18,08,1, 11.9,1,1, 18.004, 10579.291, 282.601, 52678.367 21/06/10,08:18:18,19,08,1, 11.9,1,1, 18.004, 10579.286, 282.599, 52678.345 21/06/10,08:18:19,00,08,1, 11.9,1,1, 18.006, 10579.281, 282.599, 52678.345 21/06/10,08:18:19,01,08,1, 11.9,1,1, 18.006, 10579.290, 282.574, 52678.320 21/06/10,08:18:19,02,08,1, 11.9,1,1, 18.006, 10579.302, 282.582, 52678.301 21/06/10,08:18:19,03,08,1, 11.9,1,1, 18.006, 10579.290, 282.588, 52678.307 21/06/10,08:18:19,04,08,1, 11.9,1,1, 18.006, 10579.307, 282.568, 52678.346 21/06/10,08:18:19,05,08,1, 11.9,1,1, 18.006, 10579.286, 282.553, 52678.310 21/06/10,08:18:19,06,08,1, 11.9,1,1, 18.006, 10579.292, 282.568, 52678.327 21/06/10,08:18:19,07,08,1, 11.9,1,1, 18.006, 10579.278, 282.558, 52678.330 21/06/10,08:18:19,08,08,1, 11.9,1,1, 18.006, 10579.307, 282.579, 52678.321 21/06/10,08:18:19,09,08,1, 11.9,1,1, 18.006, 10579.295, 282.552, 52678.270 21/06/10,08:18:19,10,08,1, 11.9,1,1, 18.006, 10579.298, 282.549, 52678.283 21/06/10,08:18:19,11,08,1, 11.9,1,1, 18.006, 10579.313, 282.578, 52678.316 21/06/10,08:18:19,12,08,1, 11.9,1,1, 18.006, 10579.306, 282.579, 52678.355 21/06/10,08:18:19,13,08,1, 11.9,1,1, 18.006, 10579.300, 282.545, 52678.320 21/06/10,08:18:19,14,08,1, 11.9,1,1, 18.006, 10579.313, 282.556, 52678.344 21/06/10,08:18:19,15,08,1, 11.9,1,1, 18.006, 10579.288, 282.555, 52678.333 21/06/10,08:18:19,16,08,1, 11.9,1,1, 18.006, 10579.301, 282.545, 52678.382 21/06/10,08:18:19,17,08,1, 11.9,1,1, 18.006, 10579.314, 282.540, 52678.370 21/06/10,08:18:19,18,08,1, 11.9,1,1, 18.006, 10579.295, 282.536, 52678.370 21/06/10,08:18:19,19,08,1, 11.9,1,1, 18.006, 10579.294, 282.544, 52678.331 21/06/10,08:18:20,00,08,1, 11.9,1,1, 18.004, 10579.289, 282.544, 52678.331 21/06/10,08:18:20,01,08,1, 11.9,1,1, 18.004, 10579.264, 282.536, 52678.368 21/06/10,08:18:20,02,08,1, 11.9,1,1, 18.004, 10579.286, 282.565, 52678.420 21/06/10,08:18:20,03,08,1, 11.9,1,1, 18.004, 10579.285, 282.522, 52678.342 21/06/10,08:18:20,04,08,1, 11.9,1,1, 18.004, 10579.331, 282.529, 52678.211 21/06/10,08:18:20,05,08,1, 11.9,1,1, 18.004, 10579.282, 282.549, 52678.384 21/06/10,08:18:20,06,08,1, 11.9,1,1, 18.004, 10579.298, 282.545, 52678.352 21/06/10,08:18:20,07,08,1, 11.9,1,1, 18.004, 10579.294, 282.516, 52678.308 21/06/10,08:18:20,08,08,1, 11.9,1,1, 18.004, 10579.320, 282.536, 52678.322 21/06/10,08:18:20,09,08,1, 11.9,1,1, 18.004, 10579.331, 282.510, 52678.327 21/06/10,08:18:20,10,08,1, 11.9,1,1, 18.004, 10579.333, 282.504, 52678.318 21/06/10,08:18:20,11,08,1, 11.9,1,1, 18.004, 10579.317, 282.508, 52678.300 21/06/10,08:18:20,12,08,1, 11.9,1,1, 18.004, 10579.321, 282.521, 52678.321 21/06/10,08:18:20,13,08,1, 11.9,1,1, 18.004, 10579.328, 282.487, 52678.285 21/06/10,08:18:20,14,08,1, 11.9,1,1, 18.004, 10579.335, 282.488, 52678.355 21/06/10,08:18:20,15,08,1, 11.9,1,1, 18.004, 10579.348, 282.485, 52678.373 21/06/10,08:18:20,16,08,1, 11.9,1,1, 18.004, 10579.322, 282.523, 52678.338 21/06/10,08:18:20,17,08,1, 11.9,1,1, 18.004, 10579.325, 282.499, 52678.347 21/06/10,08:18:20,18,08,1, 11.9,1,1, 18.004, 10579.329, 282.493, 52678.324 21/06/10,08:18:20,19,08,1, 11.9,1,1, 18.004, 10579.359, 282.482, 52678.313 21/06/10,08:18:21,00,08,1, 11.9,1,1, 18.002, 10579.356, 282.482, 52678.313 21/06/10,08:18:21,01,08,1, 11.9,1,1, 18.002, 10579.322, 282.485, 52678.311 21/06/10,08:18:21,02,08,1, 11.9,1,1, 18.002, 10579.339, 282.507, 52678.303 21/06/10,08:18:21,03,08,1, 11.9,1,1, 18.002, 10579.328, 282.521, 52678.358 21/06/10,08:18:21,04,08,1, 11.9,1,1, 18.002, 10579.342, 282.509, 52678.313 21/06/10,08:18:21,05,08,1, 11.9,1,1, 18.002, 10579.348, 282.514, 52678.360 21/06/10,08:18:21,06,08,1, 11.9,1,1, 18.002, 10579.375, 282.535, 52678.292 21/06/10,08:18:21,07,08,1, 11.9,1,1, 18.002, 10579.361, 282.502, 52678.271 21/06/10,08:18:21,08,08,1, 11.9,1,1, 18.002, 10579.385, 282.527, 52678.307 21/06/10,08:18:21,09,08,1, 11.9,1,1, 18.002, 10579.356, 282.543, 52678.273 21/06/10,08:18:21,10,08,1, 11.9,1,1, 18.002, 10579.344, 282.525, 52678.316 21/06/10,08:18:21,11,08,1, 11.9,1,1, 18.002, 10579.360, 282.495, 52678.294 21/06/10,08:18:21,12,08,1, 11.9,1,1, 18.002, 10579.348, 282.539, 52678.258 21/06/10,08:18:21,13,08,1, 11.9,1,1, 18.002, 10579.387, 282.526, 52678.278 21/06/10,08:18:21,14,08,1, 11.9,1,1, 18.002, 10579.391, 282.506, 52678.277 21/06/10,08:18:21,15,08,1, 11.9,1,1, 18.002, 10579.379, 282.537, 52678.277 21/06/10,08:18:21,16,08,1, 11.9,1,1, 18.002, 10579.361, 282.553, 52678.264 21/06/10,08:18:21,17,08,1, 11.9,1,1, 18.002, 10579.383, 282.549, 52678.291 21/06/10,08:18:21,18,08,1, 11.9,1,1, 18.002, 10579.382, 282.547, 52678.328 21/06/10,08:18:21,19,08,1, 11.9,1,1, 18.002, 10579.362, 282.543, 52678.253 21/06/10,08:18:22,00,08,1, 11.8,1,1, 18.005, 10579.356, 282.543, 52678.253 21/06/10,08:18:22,01,08,1, 11.8,1,1, 18.005, 10579.403, 282.552, 52678.319 21/06/10,08:18:22,02,08,1, 11.8,1,1, 18.005, 10579.389, 282.534, 52678.277 21/06/10,08:18:22,03,08,1, 11.8,1,1, 18.005, 10579.370, 282.548, 52678.305 21/06/10,08:18:22,04,08,1, 11.8,1,1, 18.005, 10579.400, 282.520, 52678.294 21/06/10,08:18:22,05,08,1, 11.8,1,1, 18.005, 10579.374, 282.551, 52678.298 21/06/10,08:18:22,06,08,1, 11.8,1,1, 18.005, 10579.385, 282.545, 52678.306 21/06/10,08:18:22,07,08,1, 11.8,1,1, 18.005, 10579.381, 282.547, 52678.338 21/06/10,08:18:22,08,08,1, 11.8,1,1, 18.005, 10579.409, 282.541, 52678.325 21/06/10,08:18:22,09,08,1, 11.8,1,1, 18.005, 10579.395, 282.535, 52678.359 21/06/10,08:18:22,10,08,1, 11.8,1,1, 18.005, 10579.403, 282.538, 52678.314 21/06/10,08:18:22,11,08,1, 11.8,1,1, 18.005, 10579.415, 282.534, 52678.287 21/06/10,08:18:22,12,08,1, 11.8,1,1, 18.005, 10579.412, 282.560, 52678.326 21/06/10,08:18:22,13,08,1, 11.8,1,1, 18.005, 10579.406, 282.563, 52678.311 21/06/10,08:18:22,14,08,1, 11.8,1,1, 18.005, 10579.397, 282.527, 52678.271 21/06/10,08:18:22,15,08,1, 11.8,1,1, 18.005, 10579.384, 282.538, 52678.307 21/06/10,08:18:22,16,08,1, 11.8,1,1, 18.005, 10579.405, 282.537, 52678.309 21/06/10,08:18:22,17,08,1, 11.8,1,1, 18.005, 10579.409, 282.527, 52678.306 21/06/10,08:18:22,18,08,1, 11.8,1,1, 18.005, 10579.416, 282.536, 52678.304 21/06/10,08:18:22,19,08,1, 11.8,1,1, 18.005, 10579.414, 282.530, 52678.303 21/06/10,08:18:23,00,08,1, 11.9,1,1, 18.007, 10579.406, 282.530, 52678.303 21/06/10,08:18:23,01,08,1, 11.9,1,1, 18.007, 10579.409, 282.515, 52678.285 21/06/10,08:18:23,02,08,1, 11.9,1,1, 18.007, 10579.429, 282.523, 52678.289 21/06/10,08:18:23,03,08,1, 11.9,1,1, 18.007, 10579.403, 282.514, 52678.285 21/06/10,08:18:23,04,08,1, 11.9,1,1, 18.007, 10579.408, 282.507, 52678.272 21/06/10,08:18:23,05,08,1, 11.9,1,1, 18.007, 10579.394, 282.514, 52678.313 21/06/10,08:18:23,06,08,1, 11.9,1,1, 18.007, 10579.416, 282.501, 52678.307 21/06/10,08:18:23,07,08,1, 11.9,1,1, 18.007, 10579.411, 282.484, 52678.263 21/06/10,08:18:23,08,08,1, 11.9,1,1, 18.007, 10579.425, 282.519, 52678.313 21/06/10,08:18:23,09,08,1, 11.9,1,1, 18.007, 10579.427, 282.507, 52678.281 21/06/10,08:18:23,10,08,1, 11.9,1,1, 18.007, 10579.431, 282.517, 52678.292 21/06/10,08:18:23,11,08,1, 11.9,1,1, 18.007, 10579.456, 282.506, 52678.337 21/06/10,08:18:23,12,08,1, 11.9,1,1, 18.007, 10579.441, 282.513, 52678.315 21/06/10,08:18:23,13,08,1, 11.9,1,1, 18.007, 10579.439, 282.482, 52678.288 21/06/10,08:18:23,14,08,1, 11.9,1,1, 18.007, 10579.429, 282.466, 52678.274 21/06/10,08:18:23,15,08,1, 11.9,1,1, 18.007, 10579.451, 282.495, 52678.296 21/06/10,08:18:23,16,08,1, 11.9,1,1, 18.007, 10579.444, 282.495, 52678.339 21/06/10,08:18:23,17,08,1, 11.9,1,1, 18.007, 10579.434, 282.484, 52678.260 21/06/10,08:18:23,18,08,1, 11.9,1,1, 18.007, 10579.459, 282.475, 52678.287 21/06/10,08:18:23,19,08,1, 11.9,1,1, 18.007, 10579.452, 282.482, 52678.305 21/06/10,08:18:24,00,08,1, 11.9,1,1, 18.004, 10579.448, 282.482, 52678.305 21/06/10,08:18:24,01,08,1, 11.9,1,1, 18.004, 10579.425, 282.464, 52678.283 21/06/10,08:18:24,02,08,1, 11.9,1,1, 18.004, 10579.442, 282.464, 52678.259 21/06/10,08:18:24,03,08,1, 11.9,1,1, 18.004, 10579.449, 282.477, 52678.262 21/06/10,08:18:24,04,08,1, 11.9,1,1, 18.004, 10579.466, 282.442, 52678.292 21/06/10,08:18:24,05,08,1, 11.9,1,1, 18.004, 10579.455, 282.463, 52678.254 21/06/10,08:18:24,06,08,1, 11.9,1,1, 18.004, 10579.484, 282.478, 52678.280 21/06/10,08:18:24,07,08,1, 11.9,1,1, 18.004, 10579.440, 282.447, 52678.288 21/06/10,08:18:24,08,08,1, 11.9,1,1, 18.004, 10579.448, 282.446, 52678.282 21/06/10,08:18:24,09,08,1, 11.9,1,1, 18.004, 10579.450, 282.429, 52678.297 21/06/10,08:18:24,10,08,1, 11.9,1,1, 18.004, 10579.440, 282.452, 52678.282 21/06/10,08:18:24,11,08,1, 11.9,1,1, 18.004, 10579.463, 282.451, 52678.283 21/06/10,08:18:24,12,08,1, 11.9,1,1, 18.004, 10579.467, 282.420, 52678.225 21/06/10,08:18:24,13,08,1, 11.9,1,1, 18.004, 10579.459, 282.442, 52678.298 21/06/10,08:18:24,14,08,1, 11.9,1,1, 18.004, 10579.455, 282.438, 52678.287 21/06/10,08:18:24,15,08,1, 11.9,1,1, 18.004, 10579.474, 282.436, 52678.297 21/06/10,08:18:24,16,08,1, 11.9,1,1, 18.004, 10579.453, 282.464, 52678.281 21/06/10,08:18:24,17,08,1, 11.9,1,1, 18.004, 10579.451, 282.456, 52678.266 21/06/10,08:18:24,18,08,1, 11.9,1,1, 18.004, 10579.436, 282.448, 52678.271 21/06/10,08:18:24,19,08,1, 11.9,1,1, 18.004, 10579.450, 282.454, 52678.299 21/06/10,08:18:25,00,08,1, 11.9,1,1, 18.004, 10579.448, 282.454, 52678.299 21/06/10,08:18:25,01,08,1, 11.9,1,1, 18.004, 10579.451, 282.457, 52678.242 21/06/10,08:18:25,02,08,1, 11.9,1,1, 18.004, 10579.469, 282.439, 52678.275 21/06/10,08:18:25,03,08,1, 11.9,1,1, 18.004, 10579.465, 282.466, 52678.266 21/06/10,08:18:25,04,08,1, 11.9,1,1, 18.004, 10579.456, 282.457, 52678.279 21/06/10,08:18:25,05,08,1, 11.9,1,1, 18.004, 10579.460, 282.445, 52678.253 21/06/10,08:18:25,06,08,1, 11.9,1,1, 18.004, 10579.463, 282.473, 52678.254 21/06/10,08:18:25,07,08,1, 11.9,1,1, 18.004, 10579.474, 282.478, 52678.239 21/06/10,08:18:25,08,08,1, 11.9,1,1, 18.004, 10579.459, 282.440, 52678.249 21/06/10,08:18:25,09,08,1, 11.9,1,1, 18.004, 10579.447, 282.485, 52678.256 21/06/10,08:18:25,10,08,1, 11.9,1,1, 18.004, 10579.475, 282.488, 52678.293 21/06/10,08:18:25,11,08,1, 11.9,1,1, 18.004, 10579.464, 282.461, 52678.220 21/06/10,08:18:25,12,08,1, 11.9,1,1, 18.004, 10579.451, 282.472, 52678.289 21/06/10,08:18:25,13,08,1, 11.9,1,1, 18.004, 10579.447, 282.461, 52678.213 21/06/10,08:18:25,14,08,1, 11.9,1,1, 18.004, 10579.454, 282.475, 52678.270 21/06/10,08:18:25,15,08,1, 11.9,1,1, 18.004, 10579.459, 282.480, 52678.228 21/06/10,08:18:25,16,08,1, 11.9,1,1, 18.004, 10579.455, 282.460, 52678.252 21/06/10,08:18:25,17,08,1, 11.9,1,1, 18.004, 10579.458, 282.473, 52678.280 21/06/10,08:18:25,18,08,1, 11.9,1,1, 18.004, 10579.469, 282.472, 52678.294 21/06/10,08:18:25,19,08,1, 11.9,1,1, 18.004, 10579.464, 282.484, 52678.231 21/06/10,08:18:26,00,08,1, 11.9,1,1, 18.001, 10579.456, 282.484, 52678.231 21/06/10,08:18:26,01,08,1, 11.9,1,1, 18.001, 10579.472, 282.498, 52678.263 21/06/10,08:18:26,02,08,1, 11.9,1,1, 18.001, 10579.473, 282.502, 52678.274 21/06/10,08:18:26,03,08,1, 11.9,1,1, 18.001, 10579.449, 282.480, 52678.240 21/06/10,08:18:26,04,08,1, 11.9,1,1, 18.001, 10579.474, 282.485, 52678.272 21/06/10,08:18:26,05,08,1, 11.9,1,1, 18.001, 10579.503, 282.479, 52678.252 21/06/10,08:18:26,06,08,1, 11.9,1,1, 18.001, 10579.512, 282.491, 52678.292 21/06/10,08:18:26,07,08,1, 11.9,1,1, 18.001, 10579.472, 282.452, 52678.262 21/06/10,08:18:26,08,08,1, 11.9,1,1, 18.001, 10579.478, 282.453, 52678.288 21/06/10,08:18:26,09,08,1, 11.9,1,1, 18.001, 10579.487, 282.487, 52678.236 21/06/10,08:18:26,10,08,1, 11.9,1,1, 18.001, 10579.475, 282.502, 52678.275 21/06/10,08:18:26,11,08,1, 11.9,1,1, 18.001, 10579.489, 282.448, 52678.233 21/06/10,08:18:26,12,08,1, 11.9,1,1, 18.001, 10579.493, 282.465, 52678.241 21/06/10,08:18:26,13,08,1, 11.9,1,1, 18.001, 10579.496, 282.476, 52678.230 21/06/10,08:18:26,14,08,1, 11.9,1,1, 18.001, 10579.486, 282.483, 52678.217 21/06/10,08:18:26,15,08,1, 11.9,1,1, 18.001, 10579.482, 282.473, 52678.228 21/06/10,08:18:26,16,08,1, 11.9,1,1, 18.001, 10579.501, 282.455, 52678.278 21/06/10,08:18:26,17,08,1, 11.9,1,1, 18.001, 10579.484, 282.500, 52678.261 21/06/10,08:18:26,18,08,1, 11.9,1,1, 18.001, 10579.482, 282.464, 52678.267 21/06/10,08:18:26,19,08,1, 11.9,1,1, 18.001, 10579.505, 282.489, 52678.247 21/06/10,08:18:27,00,07,1, 11.9,1,1, 18.005, 10579.498, 282.489, 52678.247 21/06/10,08:18:27,01,07,1, 11.9,1,1, 18.005, 10579.508, 282.473, 52678.226 21/06/10,08:18:27,02,07,1, 11.9,1,1, 18.005, 10579.501, 282.492, 52678.262 21/06/10,08:18:27,03,07,1, 11.9,1,1, 18.005, 10579.509, 282.487, 52678.278 21/06/10,08:18:27,04,07,1, 11.9,1,1, 18.005, 10579.503, 282.463, 52678.274 21/06/10,08:18:27,05,07,1, 11.9,1,1, 18.005, 10579.490, 282.471, 52678.249 21/06/10,08:18:27,06,07,1, 11.9,1,1, 18.005, 10579.519, 282.463, 52678.255 21/06/10,08:18:27,07,07,1, 11.9,1,1, 18.005, 10579.496, 282.456, 52678.305 21/06/10,08:18:27,08,07,1, 11.9,1,1, 18.005, 10579.531, 282.460, 52678.259 21/06/10,08:18:27,09,07,1, 11.9,1,1, 18.005, 10579.544, 282.466, 52678.277 21/06/10,08:18:27,10,07,1, 11.9,1,1, 18.005, 10579.509, 282.456, 52678.284 21/06/10,08:18:27,11,07,1, 11.9,1,1, 18.005, 10579.518, 282.450, 52678.250 21/06/10,08:18:27,12,07,1, 11.9,1,1, 18.005, 10579.528, 282.455, 52678.237 21/06/10,08:18:27,13,07,1, 11.9,1,1, 18.005, 10579.546, 282.463, 52678.240 21/06/10,08:18:27,14,07,1, 11.9,1,1, 18.005, 10579.511, 282.450, 52678.221 21/06/10,08:18:27,15,07,1, 11.9,1,1, 18.005, 10579.538, 282.442, 52678.233 21/06/10,08:18:27,16,07,1, 11.9,1,1, 18.005, 10579.543, 282.435, 52678.233 21/06/10,08:18:27,17,07,1, 11.9,1,1, 18.005, 10579.515, 282.443, 52678.206 21/06/10,08:18:27,18,07,1, 11.9,1,1, 18.005, 10579.520, 282.434, 52678.202 21/06/10,08:18:27,19,07,1, 11.9,1,1, 18.005, 10579.523, 282.430, 52678.226 21/06/10,08:18:28,00,07,1, 11.8,1,1, 18.002, 10579.515, 282.430, 52678.226 21/06/10,08:18:28,01,07,1, 11.8,1,1, 18.002, 10579.550, 282.425, 52678.236 21/06/10,08:18:28,02,07,1, 11.8,1,1, 18.002, 10579.547, 282.401, 52678.257 21/06/10,08:18:28,03,07,1, 11.8,1,1, 18.002, 10579.535, 282.418, 52678.271 21/06/10,08:18:28,04,07,1, 11.8,1,1, 18.002, 10579.551, 282.413, 52678.236 21/06/10,08:18:28,05,07,1, 11.8,1,1, 18.002, 10579.520, 282.384, 52678.231 21/06/10,08:18:28,06,07,1, 11.8,1,1, 18.002, 10579.538, 282.388, 52678.265 21/06/10,08:18:28,07,07,1, 11.8,1,1, 18.002, 10579.558, 282.425, 52678.274 21/06/10,08:18:28,08,07,1, 11.8,1,1, 18.002, 10579.552, 282.409, 52678.265 21/06/10,08:18:28,09,07,1, 11.8,1,1, 18.002, 10579.579, 282.403, 52678.257 21/06/10,08:18:28,10,07,1, 11.8,1,1, 18.002, 10579.566, 282.425, 52678.292 21/06/10,08:18:28,11,07,1, 11.8,1,1, 18.002, 10579.575, 282.447, 52678.269 21/06/10,08:18:28,12,07,1, 11.8,1,1, 18.002, 10579.548, 282.402, 52678.214 21/06/10,08:18:28,13,07,1, 11.8,1,1, 18.002, 10579.557, 282.380, 52678.265 21/06/10,08:18:28,14,07,1, 11.8,1,1, 18.002, 10579.542, 282.407, 52678.263 21/06/10,08:18:28,15,07,1, 11.8,1,1, 18.002, 10579.553, 282.416, 52678.271 21/06/10,08:18:28,16,07,1, 11.8,1,1, 18.002, 10579.565, 282.399, 52678.270 21/06/10,08:18:28,17,07,1, 11.8,1,1, 18.002, 10579.556, 282.383, 52678.245 21/06/10,08:18:28,18,07,1, 11.8,1,1, 18.002, 10579.568, 282.438, 52678.298 21/06/10,08:18:28,19,07,1, 11.8,1,1, 18.002, 10579.565, 282.417, 52678.220 21/06/10,08:18:29,00,07,1, 11.8,1,1, 18.008, 10579.565, 282.417, 52678.220 21/06/10,08:18:29,01,07,1, 11.8,1,1, 18.008, 10579.571, 282.408, 52678.271 21/06/10,08:18:29,02,07,1, 11.8,1,1, 18.008, 10579.561, 282.429, 52678.282 21/06/10,08:18:29,03,07,1, 11.8,1,1, 18.008, 10579.581, 282.391, 52678.250 21/06/10,08:18:29,04,07,1, 11.8,1,1, 18.008, 10579.557, 282.392, 52678.260 21/06/10,08:18:29,05,07,1, 11.8,1,1, 18.008, 10579.568, 282.412, 52678.291 21/06/10,08:18:29,06,07,1, 11.8,1,1, 18.008, 10579.573, 282.407, 52678.287 21/06/10,08:18:29,07,07,1, 11.8,1,1, 18.008, 10579.576, 282.393, 52678.244 21/06/10,08:18:29,08,07,1, 11.8,1,1, 18.008, 10579.565, 282.418, 52678.297 21/06/10,08:18:29,09,07,1, 11.8,1,1, 18.008, 10579.591, 282.417, 52678.304 21/06/10,08:18:29,10,07,1, 11.8,1,1, 18.008, 10579.584, 282.399, 52678.299 21/06/10,08:18:29,11,07,1, 11.8,1,1, 18.008, 10579.583, 282.416, 52678.279 21/06/10,08:18:29,12,07,1, 11.8,1,1, 18.008, 10579.593, 282.418, 52678.277 21/06/10,08:18:29,13,07,1, 11.8,1,1, 18.008, 10579.590, 282.420, 52678.255 21/06/10,08:18:29,14,07,1, 11.8,1,1, 18.008, 10579.590, 282.418, 52678.255 21/06/10,08:18:29,15,07,1, 11.8,1,1, 18.008, 10579.586, 282.445, 52678.285 21/06/10,08:18:29,16,07,1, 11.8,1,1, 18.008, 10579.601, 282.398, 52678.258 21/06/10,08:18:29,17,07,1, 11.8,1,1, 18.008, 10579.638, 282.431, 52678.281 21/06/10,08:18:29,18,07,1, 11.8,1,1, 18.008, 10579.622, 282.425, 52678.297 21/06/10,08:18:29,19,07,1, 11.8,1,1, 18.008, 10579.612, 282.430, 52678.295 21/06/10,08:18:30,00,07,1, 11.9,1,1, 18.007, 10579.606, 282.430, 52678.295 21/06/10,08:18:30,01,07,1, 11.9,1,1, 18.007, 10579.603, 282.431, 52678.325 21/06/10,08:18:30,02,07,1, 11.9,1,1, 18.007, 10579.618, 282.408, 52678.316 21/06/10,08:18:30,03,07,1, 11.9,1,1, 18.007, 10579.621, 282.418, 52678.286 21/06/10,08:18:30,04,07,1, 11.9,1,1, 18.007, 10579.636, 282.416, 52678.274 21/06/10,08:18:30,05,07,1, 11.9,1,1, 18.007, 10579.624, 282.422, 52678.274 21/06/10,08:18:30,06,07,1, 11.9,1,1, 18.007, 10579.653, 282.404, 52678.264 21/06/10,08:18:30,07,07,1, 11.9,1,1, 18.007, 10579.640, 282.378, 52678.231 21/06/10,08:18:30,08,07,1, 11.9,1,1, 18.007, 10579.635, 282.401, 52678.243 21/06/10,08:18:30,09,07,1, 11.9,1,1, 18.007, 10579.629, 282.413, 52678.263 21/06/10,08:18:30,10,07,1, 11.9,1,1, 18.007, 10579.652, 282.397, 52678.233 21/06/10,08:18:30,11,07,1, 11.9,1,1, 18.007, 10579.638, 282.367, 52678.232 21/06/10,08:18:30,12,07,1, 11.9,1,1, 18.007, 10579.653, 282.419, 52678.322 21/06/10,08:18:30,13,07,1, 11.9,1,1, 18.007, 10579.669, 282.410, 52678.265 21/06/10,08:18:30,14,07,1, 11.9,1,1, 18.007, 10579.623, 282.395, 52678.283 21/06/10,08:18:30,15,07,1, 11.9,1,1, 18.007, 10579.686, 282.407, 52678.286 21/06/10,08:18:30,16,07,1, 11.9,1,1, 18.007, 10579.670, 282.396, 52678.282 21/06/10,08:18:30,17,07,1, 11.9,1,1, 18.007, 10579.682, 282.406, 52678.250 21/06/10,08:18:30,18,07,1, 11.9,1,1, 18.007, 10579.672, 282.393, 52678.289 21/06/10,08:18:30,19,07,1, 11.9,1,1, 18.007, 10579.663, 282.383, 52678.279 21/06/10,08:18:31,00,07,1, 11.9,1,1, 18.005, 10579.656, 282.383, 52678.279 21/06/10,08:18:31,01,07,1, 11.9,1,1, 18.005, 10579.664, 282.378, 52678.272 21/06/10,08:18:31,02,07,1, 11.9,1,1, 18.005, 10579.677, 282.377, 52678.251 21/06/10,08:18:31,03,07,1, 11.9,1,1, 18.005, 10579.697, 282.392, 52678.320 21/06/10,08:18:31,04,07,1, 11.9,1,1, 18.005, 10579.706, 282.391, 52678.283 21/06/10,08:18:31,05,07,1, 11.9,1,1, 18.005, 10579.706, 282.414, 52678.272 21/06/10,08:18:31,06,07,1, 11.9,1,1, 18.005, 10579.683, 282.386, 52678.298 21/06/10,08:18:31,07,07,1, 11.9,1,1, 18.005, 10579.685, 282.388, 52678.311 21/06/10,08:18:31,08,07,1, 11.9,1,1, 18.005, 10579.689, 282.384, 52678.262 21/06/10,08:18:31,09,07,1, 11.9,1,1, 18.005, 10579.697, 282.372, 52678.244 21/06/10,08:18:31,10,07,1, 11.9,1,1, 18.005, 10579.677, 282.396, 52678.264 21/06/10,08:18:31,11,07,1, 11.9,1,1, 18.005, 10579.690, 282.395, 52678.304 21/06/10,08:18:31,12,07,1, 11.9,1,1, 18.005, 10579.675, 282.401, 52678.275 21/06/10,08:18:31,13,07,1, 11.9,1,1, 18.005, 10579.692, 282.401, 52678.291 21/06/10,08:18:31,14,07,1, 11.9,1,1, 18.005, 10579.676, 282.405, 52678.272 21/06/10,08:18:31,15,07,1, 11.9,1,1, 18.005, 10579.717, 282.420, 52678.288 21/06/10,08:18:31,16,07,1, 11.9,1,1, 18.005, 10579.700, 282.428, 52678.255 21/06/10,08:18:31,17,07,1, 11.9,1,1, 18.005, 10579.703, 282.403, 52678.238 21/06/10,08:18:31,18,07,1, 11.9,1,1, 18.005, 10579.718, 282.402, 52678.265 21/06/10,08:18:31,19,07,1, 11.9,1,1, 18.005, 10579.699, 282.428, 52678.273 21/06/10,08:18:32,00,07,1, 11.8,1,1, 18.002, 10579.698, 282.428, 52678.273 21/06/10,08:18:32,01,07,1, 11.8,1,1, 18.002, 10579.661, 282.390, 52678.258 21/06/10,08:18:32,02,07,1, 11.8,1,1, 18.002, 10579.659, 282.404, 52678.264 21/06/10,08:18:32,03,07,1, 11.8,1,1, 18.002, 10579.670, 282.390, 52678.304 21/06/10,08:18:32,04,07,1, 11.8,1,1, 18.002, 10579.687, 282.403, 52678.252 21/06/10,08:18:32,05,07,1, 11.8,1,1, 18.002, 10579.662, 282.381, 52678.234 21/06/10,08:18:32,06,07,1, 11.8,1,1, 18.002, 10579.677, 282.399, 52678.260 21/06/10,08:18:32,07,07,1, 11.8,1,1, 18.002, 10579.668, 282.384, 52678.237 21/06/10,08:18:32,08,07,1, 11.8,1,1, 18.002, 10579.651, 282.359, 52678.251 21/06/10,08:18:32,09,07,1, 11.8,1,1, 18.002, 10579.667, 282.404, 52678.228 21/06/10,08:18:32,10,07,1, 11.8,1,1, 18.002, 10579.659, 282.416, 52678.252 21/06/10,08:18:32,11,07,1, 11.8,1,1, 18.002, 10579.639, 282.385, 52678.225 21/06/10,08:18:32,12,07,1, 11.8,1,1, 18.002, 10579.627, 282.382, 52678.251 21/06/10,08:18:32,13,07,1, 11.8,1,1, 18.002, 10579.640, 282.394, 52678.249 21/06/10,08:18:32,14,07,1, 11.8,1,1, 18.002, 10579.641, 282.376, 52678.244 21/06/10,08:18:32,15,07,1, 11.8,1,1, 18.002, 10579.660, 282.403, 52678.267 21/06/10,08:18:32,16,07,1, 11.8,1,1, 18.002, 10579.617, 282.401, 52678.238 21/06/10,08:18:32,17,07,1, 11.8,1,1, 18.002, 10579.644, 282.389, 52678.252 21/06/10,08:18:32,18,07,1, 11.8,1,1, 18.002, 10579.651, 282.430, 52678.262 21/06/10,08:18:32,19,07,1, 11.8,1,1, 18.002, 10579.645, 282.408, 52678.297 21/06/10,08:18:33,00,07,1, 11.9,1,1, 18.008, 10579.640, 282.408, 52678.297 21/06/10,08:18:33,01,07,1, 11.9,1,1, 18.008, 10579.638, 282.402, 52678.222 21/06/10,08:18:33,02,07,1, 11.9,1,1, 18.008, 10579.652, 282.405, 52678.245 21/06/10,08:18:33,03,07,1, 11.9,1,1, 18.008, 10579.619, 282.386, 52678.153 21/06/10,08:18:33,04,07,1, 11.9,1,1, 18.008, 10579.650, 282.457, 52678.265 21/06/10,08:18:33,05,07,1, 11.9,1,1, 18.008, 10579.642, 282.428, 52678.219 21/06/10,08:18:33,06,07,1, 11.9,1,1, 18.008, 10579.625, 282.430, 52678.276 21/06/10,08:18:33,07,07,1, 11.9,1,1, 18.008, 10579.650, 282.440, 52678.268 21/06/10,08:18:33,08,07,1, 11.9,1,1, 18.008, 10579.630, 282.416, 52678.280 21/06/10,08:18:33,09,07,1, 11.9,1,1, 18.008, 10579.657, 282.418, 52678.266 21/06/10,08:18:33,10,07,1, 11.9,1,1, 18.008, 10579.617, 282.426, 52678.270 21/06/10,08:18:33,11,07,1, 11.9,1,1, 18.008, 10579.621, 282.444, 52678.292 21/06/10,08:18:33,12,07,1, 11.9,1,1, 18.008, 10579.648, 282.445, 52678.255 21/06/10,08:18:33,13,07,1, 11.9,1,1, 18.008, 10579.651, 282.432, 52678.239 21/06/10,08:18:33,14,07,1, 11.9,1,1, 18.008, 10579.659, 282.428, 52678.210 21/06/10,08:18:33,15,07,1, 11.9,1,1, 18.008, 10579.649, 282.421, 52678.259 21/06/10,08:18:33,16,07,1, 11.9,1,1, 18.008, 10579.649, 282.409, 52678.239 21/06/10,08:18:33,17,07,1, 11.9,1,1, 18.008, 10579.657, 282.414, 52678.275 21/06/10,08:18:33,18,07,1, 11.9,1,1, 18.008, 10579.641, 282.426, 52678.207 21/06/10,08:18:33,19,07,1, 11.9,1,1, 18.008, 10579.691, 282.423, 52678.280 21/06/10,08:18:34,00,08,1, 11.9,1,1, 18.007, 10579.690, 282.423, 52678.280 21/06/10,08:18:34,01,08,1, 11.9,1,1, 18.007, 10579.683, 282.416, 52678.243 21/06/10,08:18:34,02,08,1, 11.9,1,1, 18.007, 10579.671, 282.413, 52678.231 21/06/10,08:18:34,03,08,1, 11.9,1,1, 18.007, 10579.707, 282.391, 52678.213 21/06/10,08:18:34,04,08,1, 11.9,1,1, 18.007, 10579.704, 282.428, 52678.290 21/06/10,08:18:34,05,08,1, 11.9,1,1, 18.007, 10579.688, 282.399, 52678.271 21/06/10,08:18:34,06,08,1, 11.9,1,1, 18.007, 10579.692, 282.405, 52678.257 21/06/10,08:18:34,07,08,1, 11.9,1,1, 18.007, 10579.692, 282.422, 52678.275 21/06/10,08:18:34,08,08,1, 11.9,1,1, 18.007, 10579.692, 282.398, 52678.262 21/06/10,08:18:34,09,08,1, 11.9,1,1, 18.007, 10579.715, 282.393, 52678.244 21/06/10,08:18:34,10,08,1, 11.9,1,1, 18.007, 10579.733, 282.408, 52678.284 21/06/10,08:18:34,11,08,1, 11.9,1,1, 18.007, 10579.751, 282.424, 52678.283 21/06/10,08:18:34,12,08,1, 11.9,1,1, 18.007, 10579.726, 282.395, 52678.134 21/06/10,08:18:34,13,08,1, 11.9,1,1, 18.007, 10579.767, 282.388, 52678.264 21/06/10,08:18:34,14,08,1, 11.9,1,1, 18.007, 10579.751, 282.383, 52678.262 21/06/10,08:18:34,15,08,1, 11.9,1,1, 18.007, 10579.778, 282.398, 52678.313 21/06/10,08:18:34,16,08,1, 11.9,1,1, 18.007, 10579.758, 282.386, 52678.266 21/06/10,08:18:34,17,08,1, 11.9,1,1, 18.007, 10579.756, 282.396, 52678.227 21/06/10,08:18:34,18,08,1, 11.9,1,1, 18.007, 10579.774, 282.405, 52678.249 21/06/10,08:18:34,19,08,1, 11.9,1,1, 18.007, 10579.776, 282.387, 52678.246 21/06/10,08:18:35,00,07,1, 11.8,1,1, 18.003, 10579.773, 282.387, 52678.246 21/06/10,08:18:35,01,07,1, 11.8,1,1, 18.003, 10579.785, 282.380, 52678.292 21/06/10,08:18:35,02,07,1, 11.8,1,1, 18.003, 10579.757, 282.395, 52678.309 21/06/10,08:18:35,03,07,1, 11.8,1,1, 18.003, 10579.784, 282.379, 52678.261 21/06/10,08:18:35,04,07,1, 11.8,1,1, 18.003, 10579.789, 282.359, 52678.228 21/06/10,08:18:35,05,07,1, 11.8,1,1, 18.003, 10579.771, 282.388, 52678.261 21/06/10,08:18:35,06,07,1, 11.8,1,1, 18.003, 10579.776, 282.391, 52678.274 21/06/10,08:18:35,07,07,1, 11.8,1,1, 18.003, 10579.814, 282.368, 52678.292 21/06/10,08:18:35,08,07,1, 11.8,1,1, 18.003, 10579.798, 282.385, 52678.295 21/06/10,08:18:35,09,07,1, 11.8,1,1, 18.003, 10579.814, 282.399, 52678.304 21/06/10,08:18:35,10,07,1, 11.8,1,1, 18.003, 10579.819, 282.368, 52678.264 21/06/10,08:18:35,11,07,1, 11.8,1,1, 18.003, 10579.797, 282.372, 52678.256 21/06/10,08:18:35,12,07,1, 11.8,1,1, 18.003, 10579.793, 282.340, 52678.245 21/06/10,08:18:35,13,07,1, 11.8,1,1, 18.003, 10579.824, 282.374, 52678.285 21/06/10,08:18:35,14,07,1, 11.8,1,1, 18.003, 10579.834, 282.377, 52678.262 21/06/10,08:18:35,15,07,1, 11.8,1,1, 18.003, 10579.801, 282.365, 52678.255 21/06/10,08:18:35,16,07,1, 11.8,1,1, 18.003, 10579.805, 282.364, 52678.283 21/06/10,08:18:35,17,07,1, 11.8,1,1, 18.003, 10579.848, 282.371, 52678.289 21/06/10,08:18:35,18,07,1, 11.8,1,1, 18.003, 10579.817, 282.369, 52678.288 21/06/10,08:18:35,19,07,1, 11.8,1,1, 18.003, 10579.826, 282.372, 52678.276 21/06/10,08:18:36,00,07,1, 11.9,1,1, 18.005, 10579.823, 282.372, 52678.276 21/06/10,08:18:36,01,07,1, 11.9,1,1, 18.005, 10579.824, 282.376, 52678.254 21/06/10,08:18:36,02,07,1, 11.9,1,1, 18.005, 10579.820, 282.363, 52678.251 21/06/10,08:18:36,03,07,1, 11.9,1,1, 18.005, 10579.827, 282.380, 52678.278 21/06/10,08:18:36,04,07,1, 11.9,1,1, 18.005, 10579.818, 282.363, 52678.260 21/06/10,08:18:36,05,07,1, 11.9,1,1, 18.005, 10579.793, 282.342, 52678.316 21/06/10,08:18:36,06,07,1, 11.9,1,1, 18.005, 10579.822, 282.391, 52678.214 21/06/10,08:18:36,07,07,1, 11.9,1,1, 18.005, 10579.803, 282.396, 52678.261 21/06/10,08:18:36,08,07,1, 11.9,1,1, 18.005, 10579.826, 282.412, 52678.282 21/06/10,08:18:36,09,07,1, 11.9,1,1, 18.005, 10579.819, 282.411, 52678.261 21/06/10,08:18:36,10,07,1, 11.9,1,1, 18.005, 10579.806, 282.427, 52678.286 21/06/10,08:18:36,11,07,1, 11.9,1,1, 18.005, 10579.795, 282.397, 52678.280 21/06/10,08:18:36,12,07,1, 11.9,1,1, 18.005, 10579.801, 282.433, 52678.259 21/06/10,08:18:36,13,07,1, 11.9,1,1, 18.005, 10579.805, 282.398, 52678.283 21/06/10,08:18:36,14,07,1, 11.9,1,1, 18.005, 10579.798, 282.391, 52678.283 21/06/10,08:18:36,15,07,1, 11.9,1,1, 18.005, 10579.813, 282.414, 52678.315 21/06/10,08:18:36,16,07,1, 11.9,1,1, 18.005, 10579.804, 282.424, 52678.282 21/06/10,08:18:36,17,07,1, 11.9,1,1, 18.005, 10579.798, 282.438, 52678.331 21/06/10,08:18:36,18,07,1, 11.9,1,1, 18.005, 10579.783, 282.414, 52678.252 21/06/10,08:18:36,19,07,1, 11.9,1,1, 18.005, 10579.770, 282.416, 52678.252 21/06/10,08:18:37,00,08,1, 11.9,1,1, 18.008, 10579.765, 282.416, 52678.252 21/06/10,08:18:37,01,08,1, 11.9,1,1, 18.008, 10579.781, 282.430, 52678.272 21/06/10,08:18:37,02,08,1, 11.9,1,1, 18.008, 10579.788, 282.434, 52678.269 21/06/10,08:18:37,03,08,1, 11.9,1,1, 18.008, 10579.813, 282.432, 52678.249 21/06/10,08:18:37,04,08,1, 11.9,1,1, 18.008, 10579.774, 282.418, 52678.242 21/06/10,08:18:37,05,08,1, 11.9,1,1, 18.008, 10579.786, 282.434, 52678.257 21/06/10,08:18:37,06,08,1, 11.9,1,1, 18.008, 10579.798, 282.432, 52678.252 21/06/10,08:18:37,07,08,1, 11.9,1,1, 18.008, 10579.822, 282.419, 52678.262 21/06/10,08:18:37,08,08,1, 11.9,1,1, 18.008, 10579.779, 282.424, 52678.252 21/06/10,08:18:37,09,08,1, 11.9,1,1, 18.008, 10579.762, 282.427, 52678.242 21/06/10,08:18:37,10,08,1, 11.9,1,1, 18.008, 10579.772, 282.444, 52678.241 21/06/10,08:18:37,11,08,1, 11.9,1,1, 18.008, 10579.772, 282.419, 52678.246 21/06/10,08:18:37,12,08,1, 11.9,1,1, 18.008, 10579.780, 282.430, 52678.255 21/06/10,08:18:37,13,08,1, 11.9,1,1, 18.008, 10579.796, 282.404, 52678.261 21/06/10,08:18:37,14,08,1, 11.9,1,1, 18.008, 10579.776, 282.421, 52678.267 21/06/10,08:18:37,15,08,1, 11.9,1,1, 18.008, 10579.799, 282.421, 52678.246 21/06/10,08:18:37,16,08,1, 11.9,1,1, 18.008, 10579.792, 282.444, 52678.235 21/06/10,08:18:37,17,08,1, 11.9,1,1, 18.008, 10579.785, 282.435, 52678.249 21/06/10,08:18:37,18,08,1, 11.9,1,1, 18.008, 10579.795, 282.414, 52678.267 21/06/10,08:18:37,19,08,1, 11.9,1,1, 18.008, 10579.776, 282.391, 52678.239 21/06/10,08:18:38,00,08,1, 11.8,1,1, 18.001, 10579.773, 282.391, 52678.239 21/06/10,08:18:38,01,08,1, 11.8,1,1, 18.001, 10579.831, 282.418, 52678.255 21/06/10,08:18:38,02,08,1, 11.8,1,1, 18.001, 10579.788, 282.413, 52678.291 21/06/10,08:18:38,03,08,1, 11.8,1,1, 18.001, 10579.792, 282.436, 52678.273 21/06/10,08:18:38,04,08,1, 11.8,1,1, 18.001, 10579.803, 282.426, 52678.283 21/06/10,08:18:38,05,08,1, 11.8,1,1, 18.001, 10579.800, 282.382, 52678.257 21/06/10,08:18:38,06,08,1, 11.8,1,1, 18.001, 10579.793, 282.378, 52678.266 21/06/10,08:18:38,07,08,1, 11.8,1,1, 18.001, 10579.800, 282.399, 52678.263 21/06/10,08:18:38,08,08,1, 11.8,1,1, 18.001, 10579.785, 282.403, 52678.285 21/06/10,08:18:38,09,08,1, 11.8,1,1, 18.001, 10579.813, 282.388, 52678.255 21/06/10,08:18:38,10,08,1, 11.8,1,1, 18.001, 10579.803, 282.385, 52678.231 21/06/10,08:18:38,11,08,1, 11.8,1,1, 18.001, 10579.804, 282.388, 52678.259 21/06/10,08:18:38,12,08,1, 11.8,1,1, 18.001, 10579.813, 282.375, 52678.297 21/06/10,08:18:38,13,08,1, 11.8,1,1, 18.001, 10579.811, 282.387, 52678.274 21/06/10,08:18:38,14,08,1, 11.8,1,1, 18.001, 10579.800, 282.379, 52678.260 21/06/10,08:18:38,15,08,1, 11.8,1,1, 18.001, 10579.809, 282.397, 52678.268 21/06/10,08:18:38,16,08,1, 11.8,1,1, 18.001, 10579.862, 282.388, 52678.327 21/06/10,08:18:38,17,08,1, 11.8,1,1, 18.001, 10579.784, 282.383, 52678.267 21/06/10,08:18:38,18,08,1, 11.8,1,1, 18.001, 10579.818, 282.367, 52678.280 21/06/10,08:18:38,19,08,1, 11.8,1,1, 18.001, 10579.828, 282.396, 52678.308 21/06/10,08:18:39,00,08,1, 11.8,1,1, 18.008, 10579.823, 282.396, 52678.308 21/06/10,08:18:39,01,08,1, 11.8,1,1, 18.008, 10579.847, 282.377, 52678.240 21/06/10,08:18:39,02,08,1, 11.8,1,1, 18.008, 10579.851, 282.396, 52678.284 21/06/10,08:18:39,03,08,1, 11.8,1,1, 18.008, 10579.833, 282.377, 52678.277 21/06/10,08:18:39,04,08,1, 11.8,1,1, 18.008, 10579.853, 282.380, 52678.248 21/06/10,08:18:39,05,08,1, 11.8,1,1, 18.008, 10579.864, 282.401, 52678.325 21/06/10,08:18:39,06,08,1, 11.8,1,1, 18.008, 10579.818, 282.375, 52678.306 21/06/10,08:18:39,07,08,1, 11.8,1,1, 18.008, 10579.832, 282.358, 52678.320 21/06/10,08:18:39,08,08,1, 11.8,1,1, 18.008, 10579.865, 282.385, 52678.301 21/06/10,08:18:39,09,08,1, 11.8,1,1, 18.008, 10579.868, 282.358, 52678.258 21/06/10,08:18:39,10,08,1, 11.8,1,1, 18.008, 10579.874, 282.360, 52678.295 21/06/10,08:18:39,11,08,1, 11.8,1,1, 18.008, 10579.856, 282.350, 52678.233 21/06/10,08:18:39,12,08,1, 11.8,1,1, 18.008, 10579.872, 282.356, 52678.251 21/06/10,08:18:39,13,08,1, 11.8,1,1, 18.008, 10579.886, 282.389, 52678.248 21/06/10,08:18:39,14,08,1, 11.8,1,1, 18.008, 10579.857, 282.377, 52678.227 21/06/10,08:18:39,15,08,1, 11.8,1,1, 18.008, 10579.853, 282.368, 52678.229 21/06/10,08:18:39,16,08,1, 11.8,1,1, 18.008, 10579.840, 282.364, 52678.227 21/06/10,08:18:39,17,08,1, 11.8,1,1, 18.008, 10579.877, 282.392, 52678.246 21/06/10,08:18:39,18,08,1, 11.8,1,1, 18.008, 10579.868, 282.393, 52678.262 21/06/10,08:18:39,19,08,1, 11.8,1,1, 18.008, 10579.893, 282.371, 52678.241 21/06/10,08:18:40,00,08,1, 11.9,1,1, 18.003, 10579.890, 282.371, 52678.241 21/06/10,08:18:40,01,08,1, 11.9,1,1, 18.003, 10579.881, 282.351, 52678.221 21/06/10,08:18:40,02,08,1, 11.9,1,1, 18.003, 10579.881, 282.393, 52678.218 21/06/10,08:18:40,03,08,1, 11.9,1,1, 18.003, 10579.883, 282.383, 52678.262 21/06/10,08:18:40,04,08,1, 11.9,1,1, 18.003, 10579.898, 282.404, 52678.236 21/06/10,08:18:40,05,08,1, 11.9,1,1, 18.003, 10579.873, 282.393, 52678.245 21/06/10,08:18:40,06,08,1, 11.9,1,1, 18.003, 10579.880, 282.373, 52678.250 21/06/10,08:18:40,07,08,1, 11.9,1,1, 18.003, 10579.899, 282.394, 52678.204 21/06/10,08:18:40,08,08,1, 11.9,1,1, 18.003, 10579.884, 282.406, 52678.179 21/06/10,08:18:40,09,08,1, 11.9,1,1, 18.003, 10579.860, 282.402, 52678.228 21/06/10,08:18:40,10,08,1, 11.9,1,1, 18.003, 10579.908, 282.382, 52678.284 21/06/10,08:18:40,11,08,1, 11.9,1,1, 18.003, 10579.890, 282.423, 52678.236 21/06/10,08:18:40,12,08,1, 11.9,1,1, 18.003, 10579.885, 282.409, 52678.232 21/06/10,08:18:40,13,08,1, 11.9,1,1, 18.003, 10579.904, 282.410, 52678.226 21/06/10,08:18:40,14,08,1, 11.9,1,1, 18.003, 10579.893, 282.436, 52678.250 21/06/10,08:18:40,15,08,1, 11.9,1,1, 18.003, 10579.920, 282.417, 52678.230 21/06/10,08:18:40,16,08,1, 11.9,1,1, 18.003, 10579.904, 282.398, 52678.231 21/06/10,08:18:40,17,08,1, 11.9,1,1, 18.003, 10579.886, 282.392, 52678.223 21/06/10,08:18:40,18,08,1, 11.9,1,1, 18.003, 10579.922, 282.419, 52678.217 21/06/10,08:18:40,19,08,1, 11.9,1,1, 18.003, 10579.894, 282.414, 52678.230 21/06/10,08:18:41,00,08,1, 11.9,1,1, 17.998, 10579.890, 282.414, 52678.230 21/06/10,08:18:41,01,08,1, 11.9,1,1, 17.998, 10579.912, 282.404, 52678.221 21/06/10,08:18:41,02,08,1, 11.9,1,1, 17.998, 10579.890, 282.380, 52678.245 21/06/10,08:18:41,03,08,1, 11.9,1,1, 17.998, 10579.883, 282.394, 52678.220 21/06/10,08:18:41,04,08,1, 11.9,1,1, 17.998, 10579.928, 282.423, 52678.226 21/06/10,08:18:41,05,08,1, 11.9,1,1, 17.998, 10579.888, 282.416, 52678.234 21/06/10,08:18:41,06,08,1, 11.9,1,1, 17.998, 10579.882, 282.398, 52678.171 21/06/10,08:18:41,07,08,1, 11.9,1,1, 17.998, 10579.906, 282.430, 52678.229 21/06/10,08:18:41,08,08,1, 11.9,1,1, 17.998, 10579.917, 282.450, 52678.217 21/06/10,08:18:41,09,08,1, 11.9,1,1, 17.998, 10579.898, 282.429, 52678.212 21/06/10,08:18:41,10,08,1, 11.9,1,1, 17.998, 10579.899, 282.440, 52678.244 21/06/10,08:18:41,11,08,1, 11.9,1,1, 17.998, 10579.909, 282.421, 52678.258 21/06/10,08:18:41,12,08,1, 11.9,1,1, 17.998, 10579.900, 282.442, 52678.273 21/06/10,08:18:41,13,08,1, 11.9,1,1, 17.998, 10579.931, 282.421, 52678.254 21/06/10,08:18:41,14,08,1, 11.9,1,1, 17.998, 10579.914, 282.438, 52678.238 21/06/10,08:18:41,15,08,1, 11.9,1,1, 17.998, 10579.883, 282.438, 52678.210 21/06/10,08:18:41,16,08,1, 11.9,1,1, 17.998, 10579.911, 282.426, 52678.226 21/06/10,08:18:41,17,08,1, 11.9,1,1, 17.998, 10579.927, 282.421, 52678.221 21/06/10,08:18:41,18,08,1, 11.9,1,1, 17.998, 10579.907, 282.415, 52678.230 21/06/10,08:18:41,19,08,1, 11.9,1,1, 17.998, 10579.898, 282.441, 52678.238 21/06/10,08:18:42,00,08,1, 11.8,1,1, 18.003, 10579.890, 282.441, 52678.238 21/06/10,08:18:42,01,08,1, 11.8,1,1, 18.003, 10579.915, 282.411, 52678.205 21/06/10,08:18:42,02,08,1, 11.8,1,1, 18.003, 10579.930, 282.425, 52678.227 21/06/10,08:18:42,03,08,1, 11.8,1,1, 18.003, 10579.944, 282.421, 52678.272 21/06/10,08:18:42,04,08,1, 11.8,1,1, 18.003, 10579.917, 282.423, 52678.207 21/06/10,08:18:42,05,08,1, 11.8,1,1, 18.003, 10579.913, 282.425, 52678.239 21/06/10,08:18:42,06,08,1, 11.8,1,1, 18.003, 10579.935, 282.410, 52678.255 21/06/10,08:18:42,07,08,1, 11.8,1,1, 18.003, 10579.938, 282.416, 52678.207 21/06/10,08:18:42,08,08,1, 11.8,1,1, 18.003, 10579.927, 282.417, 52678.174 21/06/10,08:18:42,09,08,1, 11.8,1,1, 18.003, 10579.919, 282.406, 52678.199 21/06/10,08:18:42,10,08,1, 11.8,1,1, 18.003, 10579.911, 282.426, 52678.217 21/06/10,08:18:42,11,08,1, 11.8,1,1, 18.003, 10579.914, 282.408, 52678.207 21/06/10,08:18:42,12,08,1, 11.8,1,1, 18.003, 10579.919, 282.390, 52678.237 21/06/10,08:18:42,13,08,1, 11.8,1,1, 18.003, 10579.941, 282.402, 52678.234 21/06/10,08:18:42,14,08,1, 11.8,1,1, 18.003, 10579.926, 282.384, 52678.234 21/06/10,08:18:42,15,08,1, 11.8,1,1, 18.003, 10579.933, 282.384, 52678.206 21/06/10,08:18:42,16,08,1, 11.8,1,1, 18.003, 10579.919, 282.383, 52678.224 21/06/10,08:18:42,17,08,1, 11.8,1,1, 18.003, 10579.908, 282.384, 52678.247 21/06/10,08:18:42,18,08,1, 11.8,1,1, 18.003, 10579.928, 282.399, 52678.237 21/06/10,08:18:42,19,08,1, 11.8,1,1, 18.003, 10579.940, 282.378, 52678.200 21/06/10,08:18:43,00,08,1, 11.9,1,1, 18.002, 10579.932, 282.378, 52678.200 21/06/10,08:18:43,01,08,1, 11.9,1,1, 18.002, 10579.936, 282.355, 52678.227 21/06/10,08:18:43,02,08,1, 11.9,1,1, 18.002, 10579.922, 282.389, 52678.219 21/06/10,08:18:43,03,08,1, 11.9,1,1, 18.002, 10579.942, 282.393, 52678.213 21/06/10,08:18:43,04,08,1, 11.9,1,1, 18.002, 10579.920, 282.363, 52678.147 21/06/10,08:18:43,05,08,1, 11.9,1,1, 18.002, 10579.947, 282.382, 52678.265 21/06/10,08:18:43,06,08,1, 11.9,1,1, 18.002, 10579.949, 282.381, 52678.181 21/06/10,08:18:43,07,08,1, 11.9,1,1, 18.002, 10579.951, 282.389, 52678.222 21/06/10,08:18:43,08,08,1, 11.9,1,1, 18.002, 10579.952, 282.378, 52678.229 21/06/10,08:18:43,09,08,1, 11.9,1,1, 18.002, 10579.936, 282.418, 52678.244 21/06/10,08:18:43,10,08,1, 11.9,1,1, 18.002, 10579.926, 282.366, 52678.227 21/06/10,08:18:43,11,08,1, 11.9,1,1, 18.002, 10579.930, 282.374, 52678.249 21/06/10,08:18:43,12,08,1, 11.9,1,1, 18.002, 10579.918, 282.384, 52678.238 21/06/10,08:18:43,13,08,1, 11.9,1,1, 18.002, 10579.931, 282.373, 52678.246 21/06/10,08:18:43,14,08,1, 11.9,1,1, 18.002, 10579.941, 282.370, 52678.255 21/06/10,08:18:43,15,08,1, 11.9,1,1, 18.002, 10579.940, 282.381, 52678.218 21/06/10,08:18:43,16,08,1, 11.9,1,1, 18.002, 10579.925, 282.406, 52678.243 21/06/10,08:18:43,17,08,1, 11.9,1,1, 18.002, 10579.934, 282.384, 52678.213 21/06/10,08:18:43,18,08,1, 11.9,1,1, 18.002, 10579.920, 282.362, 52678.198 21/06/10,08:18:43,19,08,1, 11.9,1,1, 18.002, 10579.924, 282.386, 52678.182 21/06/10,08:18:44,00,08,1, 11.8,1,1, 18.002, 10579.923, 282.386, 52678.182 21/06/10,08:18:44,01,08,1, 11.8,1,1, 18.002, 10579.970, 282.398, 52678.292 21/06/10,08:18:44,02,08,1, 11.8,1,1, 18.002, 10579.927, 282.347, 52677.996 21/06/10,08:18:44,03,08,1, 11.8,1,1, 18.002, 10579.934, 282.378, 52678.187 21/06/10,08:18:44,04,08,1, 11.8,1,1, 18.002, 10579.984, 282.361, 52678.223 21/06/10,08:18:44,05,08,1, 11.8,1,1, 18.002, 10579.927, 282.399, 52678.241 21/06/10,08:18:44,06,08,1, 11.8,1,1, 18.002, 10579.927, 282.373, 52678.211 21/06/10,08:18:44,07,08,1, 11.8,1,1, 18.002, 10579.940, 282.401, 52678.187 21/06/10,08:18:44,08,08,1, 11.8,1,1, 18.002, 10579.932, 282.389, 52678.226 21/06/10,08:18:44,09,08,1, 11.8,1,1, 18.002, 10579.934, 282.388, 52678.241 21/06/10,08:18:44,10,08,1, 11.8,1,1, 18.002, 10579.958, 282.412, 52678.221 21/06/10,08:18:44,11,08,1, 11.8,1,1, 18.002, 10579.949, 282.384, 52678.240 21/06/10,08:18:44,12,08,1, 11.8,1,1, 18.002, 10579.950, 282.372, 52678.229 21/06/10,08:18:44,13,08,1, 11.8,1,1, 18.002, 10579.966, 282.410, 52678.255 21/06/10,08:18:44,14,08,1, 11.8,1,1, 18.002, 10579.946, 282.394, 52678.188 21/06/10,08:18:44,15,08,1, 11.8,1,1, 18.002, 10579.957, 282.397, 52678.200 21/06/10,08:18:44,16,08,1, 11.8,1,1, 18.002, 10579.964, 282.427, 52678.211 21/06/10,08:18:44,17,08,1, 11.8,1,1, 18.002, 10579.963, 282.417, 52678.195 21/06/10,08:18:44,18,08,1, 11.8,1,1, 18.002, 10579.962, 282.408, 52678.228 21/06/10,08:18:44,19,08,1, 11.8,1,1, 18.002, 10579.958, 282.431, 52678.261 21/06/10,08:18:45,00,08,1, 11.9,1,1, 18.004, 10579.957, 282.431, 52678.261 21/06/10,08:18:45,01,08,1, 11.9,1,1, 18.004, 10579.980, 282.421, 52678.199 21/06/10,08:18:45,02,08,1, 11.9,1,1, 18.004, 10579.941, 282.430, 52678.222 21/06/10,08:18:45,03,08,1, 11.9,1,1, 18.004, 10579.973, 282.435, 52678.207 21/06/10,08:18:45,04,08,1, 11.9,1,1, 18.004, 10579.957, 282.464, 52678.243 21/06/10,08:18:45,05,08,1, 11.9,1,1, 18.004, 10579.962, 282.433, 52678.180 21/06/10,08:18:45,06,08,1, 11.9,1,1, 18.004, 10579.978, 282.438, 52678.227 21/06/10,08:18:45,07,08,1, 11.9,1,1, 18.004, 10579.964, 282.461, 52678.213 21/06/10,08:18:45,08,08,1, 11.9,1,1, 18.004, 10579.992, 282.449, 52678.169 21/06/10,08:18:45,09,08,1, 11.9,1,1, 18.004, 10579.957, 282.457, 52678.224 21/06/10,08:18:45,10,08,1, 11.9,1,1, 18.004, 10579.944, 282.435, 52678.215 21/06/10,08:18:45,11,08,1, 11.9,1,1, 18.004, 10579.945, 282.470, 52678.224 21/06/10,08:18:45,12,08,1, 11.9,1,1, 18.004, 10579.945, 282.449, 52678.274 21/06/10,08:18:45,13,08,1, 11.9,1,1, 18.004, 10579.962, 282.448, 52678.189 21/06/10,08:18:45,14,08,1, 11.9,1,1, 18.004, 10579.962, 282.461, 52678.240 21/06/10,08:18:45,15,08,1, 11.9,1,1, 18.004, 10579.948, 282.457, 52678.252 21/06/10,08:18:45,16,08,1, 11.9,1,1, 18.004, 10580.001, 282.449, 52678.259 21/06/10,08:18:45,17,08,1, 11.9,1,1, 18.004, 10579.961, 282.454, 52678.197 21/06/10,08:18:45,18,08,1, 11.9,1,1, 18.004, 10579.971, 282.464, 52678.232 21/06/10,08:18:45,19,08,1, 11.9,1,1, 18.004, 10579.970, 282.450, 52678.233 21/06/10,08:18:46,00,07,1, 11.8,1,1, 18.002, 10579.965, 282.450, 52678.233 21/06/10,08:18:46,01,07,1, 11.8,1,1, 18.002, 10580.002, 282.483, 52678.228 21/06/10,08:18:46,02,07,1, 11.8,1,1, 18.002, 10579.984, 282.457, 52678.235 21/06/10,08:18:46,03,07,1, 11.8,1,1, 18.002, 10579.980, 282.484, 52678.212 21/06/10,08:18:46,04,07,1, 11.8,1,1, 18.002, 10579.986, 282.471, 52678.271 21/06/10,08:18:46,05,07,1, 11.8,1,1, 18.002, 10579.986, 282.456, 52678.241 21/06/10,08:18:46,06,07,1, 11.8,1,1, 18.002, 10580.007, 282.453, 52678.226 21/06/10,08:18:46,07,07,1, 11.8,1,1, 18.002, 10579.954, 282.450, 52678.224 21/06/10,08:18:46,08,07,1, 11.8,1,1, 18.002, 10579.963, 282.465, 52678.207 21/06/10,08:18:46,09,07,1, 11.8,1,1, 18.002, 10580.000, 282.462, 52678.231 21/06/10,08:18:46,10,07,1, 11.8,1,1, 18.002, 10579.980, 282.442, 52678.198 21/06/10,08:18:46,11,07,1, 11.8,1,1, 18.002, 10579.961, 282.470, 52678.239 21/06/10,08:18:46,12,07,1, 11.8,1,1, 18.002, 10579.984, 282.445, 52678.230 21/06/10,08:18:46,13,07,1, 11.8,1,1, 18.002, 10579.987, 282.443, 52678.247 21/06/10,08:18:46,14,07,1, 11.8,1,1, 18.002, 10579.992, 282.456, 52678.228 21/06/10,08:18:46,15,07,1, 11.8,1,1, 18.002, 10579.996, 282.440, 52678.215 21/06/10,08:18:46,16,07,1, 11.8,1,1, 18.002, 10579.999, 282.449, 52678.253 21/06/10,08:18:46,17,07,1, 11.8,1,1, 18.002, 10579.987, 282.454, 52678.230 21/06/10,08:18:46,18,07,1, 11.8,1,1, 18.002, 10579.991, 282.430, 52678.231 21/06/10,08:18:46,19,07,1, 11.8,1,1, 18.002, 10579.983, 282.410, 52678.251 21/06/10,08:18:47,00,07,1, 11.9,1,1, 18.005, 10579.982, 282.410, 52678.251 21/06/10,08:18:47,01,07,1, 11.9,1,1, 18.005, 10580.000, 282.441, 52678.272 21/06/10,08:18:47,02,07,1, 11.9,1,1, 18.005, 10579.979, 282.425, 52678.215 21/06/10,08:18:47,03,07,1, 11.9,1,1, 18.005, 10579.957, 282.426, 52678.259 21/06/10,08:18:47,04,07,1, 11.9,1,1, 18.005, 10579.978, 282.407, 52678.206 21/06/10,08:18:47,05,07,1, 11.9,1,1, 18.005, 10579.973, 282.404, 52678.237 21/06/10,08:18:47,06,07,1, 11.9,1,1, 18.005, 10579.981, 282.431, 52678.251 21/06/10,08:18:47,07,07,1, 11.9,1,1, 18.005, 10579.976, 282.417, 52678.219 21/06/10,08:18:47,08,07,1, 11.9,1,1, 18.005, 10579.962, 282.401, 52678.241 21/06/10,08:18:47,09,07,1, 11.9,1,1, 18.005, 10579.987, 282.409, 52678.240 21/06/10,08:18:47,10,07,1, 11.9,1,1, 18.005, 10580.009, 282.414, 52678.250 21/06/10,08:18:47,11,07,1, 11.9,1,1, 18.005, 10580.003, 282.416, 52678.187 21/06/10,08:18:47,12,07,1, 11.9,1,1, 18.005, 10580.002, 282.390, 52678.211 21/06/10,08:18:47,13,07,1, 11.9,1,1, 18.005, 10580.006, 282.389, 52678.222 21/06/10,08:18:47,14,07,1, 11.9,1,1, 18.005, 10580.009, 282.379, 52678.139 21/06/10,08:18:47,15,07,1, 11.9,1,1, 18.005, 10580.006, 282.389, 52678.163 21/06/10,08:18:47,16,07,1, 11.9,1,1, 18.005, 10580.036, 282.391, 52678.133 21/06/10,08:18:47,17,07,1, 11.9,1,1, 18.005, 10580.008, 282.394, 52678.225 21/06/10,08:18:47,18,07,1, 11.9,1,1, 18.005, 10580.004, 282.378, 52678.168 21/06/10,08:18:47,19,07,1, 11.9,1,1, 18.005, 10580.029, 282.382, 52678.202 21/06/10,08:18:48,00,08,1, 11.9,1,1, 18.008, 10580.024, 282.382, 52678.202 21/06/10,08:18:48,01,08,1, 11.9,1,1, 18.008, 10580.020, 282.383, 52678.229 21/06/10,08:18:48,02,08,1, 11.9,1,1, 18.008, 10579.986, 282.388, 52678.176 21/06/10,08:18:48,03,08,1, 11.9,1,1, 18.008, 10580.017, 282.432, 52678.232 21/06/10,08:18:48,04,08,1, 11.9,1,1, 18.008, 10580.033, 282.376, 52678.210 21/06/10,08:18:48,05,08,1, 11.9,1,1, 18.008, 10579.999, 282.377, 52678.235 21/06/10,08:18:48,06,08,1, 11.9,1,1, 18.008, 10580.011, 282.399, 52678.227 21/06/10,08:18:48,07,08,1, 11.9,1,1, 18.008, 10580.015, 282.415, 52678.258 21/06/10,08:18:48,08,08,1, 11.9,1,1, 18.008, 10580.030, 282.407, 52678.245 21/06/10,08:18:48,09,08,1, 11.9,1,1, 18.008, 10580.004, 282.396, 52678.235 21/06/10,08:18:48,10,08,1, 11.9,1,1, 18.008, 10580.030, 282.424, 52678.241 21/06/10,08:18:48,11,08,1, 11.9,1,1, 18.008, 10580.019, 282.384, 52678.232 21/06/10,08:18:48,12,08,1, 11.9,1,1, 18.008, 10580.032, 282.383, 52678.198 21/06/10,08:18:48,13,08,1, 11.9,1,1, 18.008, 10580.006, 282.382, 52678.203 21/06/10,08:18:48,14,08,1, 11.9,1,1, 18.008, 10580.008, 282.394, 52678.199 21/06/10,08:18:48,15,08,1, 11.9,1,1, 18.008, 10580.029, 282.400, 52678.248 21/06/10,08:18:48,16,08,1, 11.9,1,1, 18.008, 10579.993, 282.416, 52678.210 21/06/10,08:18:48,17,08,1, 11.9,1,1, 18.008, 10579.998, 282.435, 52678.232 21/06/10,08:18:48,18,08,1, 11.9,1,1, 18.008, 10579.987, 282.416, 52678.244 21/06/10,08:18:48,19,08,1, 11.9,1,1, 18.008, 10579.997, 282.428, 52678.242 21/06/10,08:18:49,00,08,1, 11.8,1,1, 18.002, 10579.990, 282.428, 52678.242 21/06/10,08:18:49,01,08,1, 11.8,1,1, 18.002, 10579.979, 282.414, 52678.199 21/06/10,08:18:49,02,08,1, 11.8,1,1, 18.002, 10579.985, 282.426, 52678.242 21/06/10,08:18:49,03,08,1, 11.8,1,1, 18.002, 10579.989, 282.386, 52678.187 21/06/10,08:18:49,04,08,1, 11.8,1,1, 18.002, 10579.985, 282.416, 52678.236 21/06/10,08:18:49,05,08,1, 11.8,1,1, 18.002, 10579.995, 282.445, 52678.245 21/06/10,08:18:49,06,08,1, 11.8,1,1, 18.002, 10579.992, 282.423, 52678.257 21/06/10,08:18:49,07,08,1, 11.8,1,1, 18.002, 10579.971, 282.393, 52678.229 21/06/10,08:18:49,08,08,1, 11.8,1,1, 18.002, 10579.997, 282.419, 52678.230 21/06/10,08:18:49,09,08,1, 11.8,1,1, 18.002, 10579.973, 282.455, 52678.263 21/06/10,08:18:49,10,08,1, 11.8,1,1, 18.002, 10579.993, 282.460, 52678.272 21/06/10,08:18:49,11,08,1, 11.8,1,1, 18.002, 10580.009, 282.456, 52678.218 21/06/10,08:18:49,12,08,1, 11.8,1,1, 18.002, 10579.993, 282.453, 52678.228 21/06/10,08:18:49,13,08,1, 11.8,1,1, 18.002, 10580.012, 282.457, 52678.251 21/06/10,08:18:49,14,08,1, 11.8,1,1, 18.002, 10580.002, 282.440, 52678.226 21/06/10,08:18:49,15,08,1, 11.8,1,1, 18.002, 10579.979, 282.474, 52678.230 21/06/10,08:18:49,16,08,1, 11.8,1,1, 18.002, 10579.988, 282.464, 52678.225 21/06/10,08:18:49,17,08,1, 11.8,1,1, 18.002, 10579.980, 282.441, 52678.184 21/06/10,08:18:49,18,08,1, 11.8,1,1, 18.002, 10579.981, 282.458, 52678.210 21/06/10,08:18:49,19,08,1, 11.8,1,1, 18.002, 10579.979, 282.488, 52678.207 21/06/10,08:18:50,00,08,1, 11.8,1,1, 18.005, 10579.973, 282.488, 52678.207 21/06/10,08:18:50,01,08,1, 11.8,1,1, 18.005, 10579.966, 282.460, 52678.229 21/06/10,08:18:50,02,08,1, 11.8,1,1, 18.005, 10579.982, 282.487, 52678.229 21/06/10,08:18:50,03,08,1, 11.8,1,1, 18.005, 10580.001, 282.487, 52678.256 21/06/10,08:18:50,04,08,1, 11.8,1,1, 18.005, 10579.981, 282.467, 52678.229 21/06/10,08:18:50,05,08,1, 11.8,1,1, 18.005, 10579.976, 282.460, 52678.233 21/06/10,08:18:50,06,08,1, 11.8,1,1, 18.005, 10579.976, 282.468, 52678.222 21/06/10,08:18:50,07,08,1, 11.8,1,1, 18.005, 10579.979, 282.504, 52678.242 21/06/10,08:18:50,08,08,1, 11.8,1,1, 18.005, 10579.957, 282.462, 52678.217 21/06/10,08:18:50,09,08,1, 11.8,1,1, 18.005, 10579.962, 282.471, 52678.246 21/06/10,08:18:50,10,08,1, 11.8,1,1, 18.005, 10579.980, 282.482, 52678.288 21/06/10,08:18:50,11,08,1, 11.8,1,1, 18.005, 10579.939, 282.461, 52678.229 21/06/10,08:18:50,12,08,1, 11.8,1,1, 18.005, 10579.953, 282.465, 52678.225 21/06/10,08:18:50,13,08,1, 11.8,1,1, 18.005, 10579.993, 282.461, 52678.222 21/06/10,08:18:50,14,08,1, 11.8,1,1, 18.005, 10579.949, 282.452, 52678.202 21/06/10,08:18:50,15,08,1, 11.8,1,1, 18.005, 10579.966, 282.461, 52678.249 21/06/10,08:18:50,16,08,1, 11.8,1,1, 18.005, 10579.973, 282.446, 52678.198 21/06/10,08:18:50,17,08,1, 11.8,1,1, 18.005, 10579.947, 282.474, 52678.227 21/06/10,08:18:50,18,08,1, 11.8,1,1, 18.005, 10579.966, 282.473, 52678.248 21/06/10,08:18:50,19,08,1, 11.8,1,1, 18.005, 10579.981, 282.479, 52678.273 21/06/10,08:18:51,00,08,1, 11.9,1,1, 18.003, 10579.973, 282.479, 52678.273 21/06/10,08:18:51,01,08,1, 11.9,1,1, 18.003, 10579.965, 282.471, 52678.270 21/06/10,08:18:51,02,08,1, 11.9,1,1, 18.003, 10579.964, 282.459, 52678.239 21/06/10,08:18:51,03,08,1, 11.9,1,1, 18.003, 10579.959, 282.454, 52678.243 21/06/10,08:18:51,04,08,1, 11.9,1,1, 18.003, 10579.975, 282.454, 52678.277 21/06/10,08:18:51,05,08,1, 11.9,1,1, 18.003, 10579.989, 282.472, 52678.276 21/06/10,08:18:51,06,08,1, 11.9,1,1, 18.003, 10579.995, 282.459, 52678.258 21/06/10,08:18:51,07,08,1, 11.9,1,1, 18.003, 10579.971, 282.466, 52678.234 21/06/10,08:18:51,08,08,1, 11.9,1,1, 18.003, 10579.987, 282.444, 52678.237 21/06/10,08:18:51,09,08,1, 11.9,1,1, 18.003, 10579.963, 282.443, 52678.238 21/06/10,08:18:51,10,08,1, 11.9,1,1, 18.003, 10579.965, 282.469, 52678.241 21/06/10,08:18:51,11,08,1, 11.9,1,1, 18.003, 10579.969, 282.432, 52678.191 21/06/10,08:18:51,12,08,1, 11.9,1,1, 18.003, 10579.949, 282.409, 52678.251 21/06/10,08:18:51,13,08,1, 11.9,1,1, 18.003, 10579.960, 282.451, 52678.250 21/06/10,08:18:51,14,08,1, 11.9,1,1, 18.003, 10579.975, 282.425, 52678.214 21/06/10,08:18:51,15,08,1, 11.9,1,1, 18.003, 10579.975, 282.423, 52678.231 21/06/10,08:18:51,16,08,1, 11.9,1,1, 18.003, 10579.980, 282.440, 52678.351 21/06/10,08:18:51,17,08,1, 11.9,1,1, 18.003, 10579.946, 282.441, 52678.172 21/06/10,08:18:51,18,08,1, 11.9,1,1, 18.003, 10579.970, 282.451, 52678.238 21/06/10,08:18:51,19,08,1, 11.9,1,1, 18.003, 10579.976, 282.415, 52678.270 21/06/10,08:18:52,00,08,1, 11.8,1,1, 18.001, 10579.973, 282.415, 52678.270 21/06/10,08:18:52,01,08,1, 11.8,1,1, 18.001, 10579.981, 282.421, 52678.251 21/06/10,08:18:52,02,08,1, 11.8,1,1, 18.001, 10579.994, 282.446, 52678.240 21/06/10,08:18:52,03,08,1, 11.8,1,1, 18.001, 10579.996, 282.412, 52678.218 21/06/10,08:18:52,04,08,1, 11.8,1,1, 18.001, 10579.957, 282.433, 52678.062 21/06/10,08:18:52,05,08,1, 11.8,1,1, 18.001, 10580.028, 282.413, 52678.262 21/06/10,08:18:52,06,08,1, 11.8,1,1, 18.001, 10580.047, 282.379, 52678.138 21/06/10,08:18:52,07,08,1, 11.8,1,1, 18.001, 10579.986, 282.411, 52678.176 21/06/10,08:18:52,08,08,1, 11.8,1,1, 18.001, 10580.027, 282.443, 52678.212 21/06/10,08:18:52,09,08,1, 11.8,1,1, 18.001, 10579.995, 282.417, 52678.215 21/06/10,08:18:52,10,08,1, 11.8,1,1, 18.001, 10579.961, 282.435, 52678.210 21/06/10,08:18:52,11,08,1, 11.8,1,1, 18.001, 10579.986, 282.418, 52678.235 21/06/10,08:18:52,12,08,1, 11.8,1,1, 18.001, 10579.998, 282.412, 52678.209 21/06/10,08:18:52,13,08,1, 11.8,1,1, 18.001, 10579.979, 282.400, 52678.208 21/06/10,08:18:52,14,08,1, 11.8,1,1, 18.001, 10579.981, 282.421, 52678.196 21/06/10,08:18:52,15,08,1, 11.8,1,1, 18.001, 10579.982, 282.432, 52678.209 21/06/10,08:18:52,16,08,1, 11.8,1,1, 18.001, 10580.009, 282.404, 52678.210 21/06/10,08:18:52,17,08,1, 11.8,1,1, 18.001, 10580.002, 282.427, 52678.220 21/06/10,08:18:52,18,08,1, 11.8,1,1, 18.001, 10579.979, 282.413, 52678.203 21/06/10,08:18:52,19,08,1, 11.8,1,1, 18.001, 10579.986, 282.417, 52678.206 21/06/10,08:18:53,00,08,1, 11.9,1,1, 18.002, 10579.982, 282.417, 52678.206 21/06/10,08:18:53,01,08,1, 11.9,1,1, 18.002, 10579.995, 282.415, 52678.197 21/06/10,08:18:53,02,08,1, 11.9,1,1, 18.002, 10580.001, 282.406, 52678.202 21/06/10,08:18:53,03,08,1, 11.9,1,1, 18.002, 10579.998, 282.420, 52678.236 21/06/10,08:18:53,04,08,1, 11.9,1,1, 18.002, 10579.978, 282.390, 52678.131 21/06/10,08:18:53,05,08,1, 11.9,1,1, 18.002, 10579.989, 282.416, 52678.217 21/06/10,08:18:53,06,08,1, 11.9,1,1, 18.002, 10579.980, 282.432, 52678.226 21/06/10,08:18:53,07,08,1, 11.9,1,1, 18.002, 10579.978, 282.430, 52678.188 21/06/10,08:18:53,08,08,1, 11.9,1,1, 18.002, 10579.977, 282.408, 52678.223 21/06/10,08:18:53,09,08,1, 11.9,1,1, 18.002, 10579.975, 282.400, 52678.187 21/06/10,08:18:53,10,08,1, 11.9,1,1, 18.002, 10579.977, 282.440, 52678.206 21/06/10,08:18:53,11,08,1, 11.9,1,1, 18.002, 10579.971, 282.427, 52678.218 21/06/10,08:18:53,12,08,1, 11.9,1,1, 18.002, 10579.976, 282.451, 52678.220 21/06/10,08:18:53,13,08,1, 11.9,1,1, 18.002, 10579.996, 282.428, 52678.228 21/06/10,08:18:53,14,08,1, 11.9,1,1, 18.002, 10579.979, 282.426, 52678.183 21/06/10,08:18:53,15,08,1, 11.9,1,1, 18.002, 10579.953, 282.415, 52678.201 21/06/10,08:18:53,16,08,1, 11.9,1,1, 18.002, 10579.995, 282.423, 52678.218 21/06/10,08:18:53,17,08,1, 11.9,1,1, 18.002, 10579.964, 282.433, 52678.254 21/06/10,08:18:53,18,08,1, 11.9,1,1, 18.002, 10579.959, 282.469, 52678.252 21/06/10,08:18:53,19,08,1, 11.9,1,1, 18.002, 10579.994, 282.464, 52678.258 21/06/10,08:18:54,00,08,1, 11.9,1,1, 18.004, 10579.990, 282.464, 52678.258 21/06/10,08:18:54,01,08,1, 11.9,1,1, 18.004, 10579.975, 282.472, 52678.253 21/06/10,08:18:54,02,08,1, 11.9,1,1, 18.004, 10579.987, 282.487, 52678.219 21/06/10,08:18:54,03,08,1, 11.9,1,1, 18.004, 10579.967, 282.468, 52678.214 21/06/10,08:18:54,04,08,1, 11.9,1,1, 18.004, 10579.991, 282.435, 52678.233 21/06/10,08:18:54,05,08,1, 11.9,1,1, 18.004, 10579.966, 282.452, 52678.255 21/06/10,08:18:54,06,08,1, 11.9,1,1, 18.004, 10579.967, 282.434, 52678.225 21/06/10,08:18:54,07,08,1, 11.9,1,1, 18.004, 10579.954, 282.442, 52678.198 21/06/10,08:18:54,08,08,1, 11.9,1,1, 18.004, 10579.957, 282.445, 52678.228 21/06/10,08:18:54,09,08,1, 11.9,1,1, 18.004, 10579.971, 282.449, 52678.243 21/06/10,08:18:54,10,08,1, 11.9,1,1, 18.004, 10579.972, 282.411, 52678.206 21/06/10,08:18:54,11,08,1, 11.9,1,1, 18.004, 10579.992, 282.449, 52678.205 21/06/10,08:18:54,12,08,1, 11.9,1,1, 18.004, 10579.965, 282.460, 52678.217 21/06/10,08:18:54,13,08,1, 11.9,1,1, 18.004, 10579.985, 282.477, 52678.228 21/06/10,08:18:54,14,08,1, 11.9,1,1, 18.004, 10579.996, 282.475, 52678.243 21/06/10,08:18:54,15,08,1, 11.9,1,1, 18.004, 10579.964, 282.477, 52678.261 21/06/10,08:18:54,16,08,1, 11.9,1,1, 18.004, 10579.973, 282.456, 52678.175 21/06/10,08:18:54,17,08,1, 11.9,1,1, 18.004, 10579.979, 282.468, 52678.273 21/06/10,08:18:54,18,08,1, 11.9,1,1, 18.004, 10579.945, 282.455, 52678.287 21/06/10,08:18:54,19,08,1, 11.9,1,1, 18.004, 10579.952, 282.453, 52678.229 21/06/10,08:18:55,00,08,1, 11.9,1,1, 18.003, 10579.948, 282.453, 52678.229 21/06/10,08:18:55,01,08,1, 11.9,1,1, 18.003, 10579.962, 282.435, 52678.237 21/06/10,08:18:55,02,08,1, 11.9,1,1, 18.003, 10579.963, 282.424, 52678.238 21/06/10,08:18:55,03,08,1, 11.9,1,1, 18.003, 10579.970, 282.427, 52678.253 21/06/10,08:18:55,04,08,1, 11.9,1,1, 18.003, 10579.966, 282.443, 52678.250 21/06/10,08:18:55,05,08,1, 11.9,1,1, 18.003, 10579.951, 282.447, 52678.253 21/06/10,08:18:55,06,08,1, 11.9,1,1, 18.003, 10579.919, 282.401, 52678.265 21/06/10,08:18:55,07,08,1, 11.9,1,1, 18.003, 10579.950, 282.423, 52678.260 21/06/10,08:18:55,08,08,1, 11.9,1,1, 18.003, 10579.941, 282.432, 52678.253 21/06/10,08:18:55,09,08,1, 11.9,1,1, 18.003, 10579.959, 282.419, 52678.209 21/06/10,08:18:55,10,08,1, 11.9,1,1, 18.003, 10579.948, 282.406, 52678.235 21/06/10,08:18:55,11,08,1, 11.9,1,1, 18.003, 10579.951, 282.421, 52678.246 21/06/10,08:18:55,12,08,1, 11.9,1,1, 18.003, 10579.954, 282.409, 52678.219 21/06/10,08:18:55,13,08,1, 11.9,1,1, 18.003, 10579.939, 282.408, 52678.248 21/06/10,08:18:55,14,08,1, 11.9,1,1, 18.003, 10579.916, 282.414, 52678.195 21/06/10,08:18:55,15,08,1, 11.9,1,1, 18.003, 10579.942, 282.441, 52678.253 21/06/10,08:18:55,16,08,1, 11.9,1,1, 18.003, 10579.941, 282.423, 52678.265 21/06/10,08:18:55,17,08,1, 11.9,1,1, 18.003, 10579.961, 282.430, 52678.213 21/06/10,08:18:55,18,08,1, 11.9,1,1, 18.003, 10579.956, 282.396, 52678.246 21/06/10,08:18:55,19,08,1, 11.9,1,1, 18.003, 10579.934, 282.442, 52678.248 21/06/10,08:18:56,00,08,1, 11.8,1,1, 18.003, 10579.932, 282.442, 52678.248 21/06/10,08:18:56,01,08,1, 11.8,1,1, 18.003, 10579.920, 282.422, 52678.213 21/06/10,08:18:56,02,08,1, 11.8,1,1, 18.003, 10579.911, 282.399, 52678.237 21/06/10,08:18:56,03,08,1, 11.8,1,1, 18.003, 10579.972, 282.442, 52678.264 21/06/10,08:18:56,04,08,1, 11.8,1,1, 18.003, 10579.984, 282.404, 52678.251 21/06/10,08:18:56,05,08,1, 11.8,1,1, 18.003, 10579.948, 282.399, 52678.269 21/06/10,08:18:56,06,08,1, 11.8,1,1, 18.003, 10579.950, 282.408, 52678.275 21/06/10,08:18:56,07,08,1, 11.8,1,1, 18.003, 10579.952, 282.415, 52678.243 21/06/10,08:18:56,08,08,1, 11.8,1,1, 18.003, 10579.925, 282.397, 52678.251 21/06/10,08:18:56,09,08,1, 11.8,1,1, 18.003, 10579.932, 282.386, 52678.234 21/06/10,08:18:56,10,08,1, 11.8,1,1, 18.003, 10579.953, 282.416, 52678.256 21/06/10,08:18:56,11,08,1, 11.8,1,1, 18.003, 10579.915, 282.393, 52678.214 21/06/10,08:18:56,12,08,1, 11.8,1,1, 18.003, 10579.930, 282.379, 52678.253 21/06/10,08:18:56,13,08,1, 11.8,1,1, 18.003, 10579.913, 282.414, 52678.231 21/06/10,08:18:56,14,08,1, 11.8,1,1, 18.003, 10579.938, 282.430, 52678.278 21/06/10,08:18:56,15,08,1, 11.8,1,1, 18.003, 10579.946, 282.423, 52678.267 21/06/10,08:18:56,16,08,1, 11.8,1,1, 18.003, 10579.928, 282.403, 52678.241 21/06/10,08:18:56,17,08,1, 11.8,1,1, 18.003, 10579.940, 282.440, 52678.241 21/06/10,08:18:56,18,08,1, 11.8,1,1, 18.003, 10579.942, 282.415, 52678.236 21/06/10,08:18:56,19,08,1, 11.8,1,1, 18.003, 10579.954, 282.412, 52678.231 21/06/10,08:18:57,00,08,1, 11.9,1,1, 18.001, 10579.948, 282.412, 52678.231 21/06/10,08:18:57,01,08,1, 11.9,1,1, 18.001, 10579.966, 282.401, 52678.274 21/06/10,08:18:57,02,08,1, 11.9,1,1, 18.001, 10579.925, 282.401, 52678.214 21/06/10,08:18:57,03,08,1, 11.9,1,1, 18.001, 10579.933, 282.404, 52678.250 21/06/10,08:18:57,04,08,1, 11.9,1,1, 18.001, 10579.953, 282.430, 52678.233 21/06/10,08:18:57,05,08,1, 11.9,1,1, 18.001, 10579.933, 282.420, 52678.232 21/06/10,08:18:57,06,08,1, 11.9,1,1, 18.001, 10579.958, 282.426, 52678.251 21/06/10,08:18:57,07,08,1, 11.9,1,1, 18.001, 10579.943, 282.452, 52678.278 21/06/10,08:18:57,08,08,1, 11.9,1,1, 18.001, 10579.957, 282.439, 52678.267 21/06/10,08:18:57,09,08,1, 11.9,1,1, 18.001, 10579.939, 282.404, 52678.270 21/06/10,08:18:57,10,08,1, 11.9,1,1, 18.001, 10579.953, 282.415, 52678.264 21/06/10,08:18:57,11,08,1, 11.9,1,1, 18.001, 10579.945, 282.446, 52678.243 21/06/10,08:18:57,12,08,1, 11.9,1,1, 18.001, 10579.930, 282.412, 52678.221 21/06/10,08:18:57,13,08,1, 11.9,1,1, 18.001, 10579.936, 282.421, 52678.263 21/06/10,08:18:57,14,08,1, 11.9,1,1, 18.001, 10579.926, 282.458, 52678.265 21/06/10,08:18:57,15,08,1, 11.9,1,1, 18.001, 10579.952, 282.432, 52678.289 21/06/10,08:18:57,16,08,1, 11.9,1,1, 18.001, 10579.934, 282.430, 52678.161 21/06/10,08:18:57,17,08,1, 11.9,1,1, 18.001, 10579.913, 282.439, 52678.231 21/06/10,08:18:57,18,08,1, 11.9,1,1, 18.001, 10579.934, 282.436, 52678.235 21/06/10,08:18:57,19,08,1, 11.9,1,1, 18.001, 10579.940, 282.434, 52678.231 21/06/10,08:18:58,00,08,1, 11.8,1,1, 18.002, 10579.940, 282.434, 52678.231 21/06/10,08:18:58,01,08,1, 11.8,1,1, 18.002, 10579.949, 282.440, 52678.257 21/06/10,08:18:58,02,08,1, 11.8,1,1, 18.002, 10579.934, 282.405, 52678.193 21/06/10,08:18:58,03,08,1, 11.8,1,1, 18.002, 10579.929, 282.448, 52678.233 21/06/10,08:18:58,04,08,1, 11.8,1,1, 18.002, 10579.944, 282.413, 52678.234 21/06/10,08:18:58,05,08,1, 11.8,1,1, 18.002, 10579.952, 282.458, 52678.250 21/06/10,08:18:58,06,08,1, 11.8,1,1, 18.002, 10579.949, 282.419, 52678.216 21/06/10,08:18:58,07,08,1, 11.8,1,1, 18.002, 10579.957, 282.411, 52678.206 21/06/10,08:18:58,08,08,1, 11.8,1,1, 18.002, 10579.979, 282.464, 52678.295 21/06/10,08:18:58,09,08,1, 11.8,1,1, 18.002, 10579.953, 282.448, 52678.244 21/06/10,08:18:58,10,08,1, 11.8,1,1, 18.002, 10579.934, 282.423, 52678.247 21/06/10,08:18:58,11,08,1, 11.8,1,1, 18.002, 10579.943, 282.444, 52678.222 21/06/10,08:18:58,12,08,1, 11.8,1,1, 18.002, 10579.943, 282.433, 52678.271 21/06/10,08:18:58,13,08,1, 11.8,1,1, 18.002, 10579.944, 282.445, 52678.239 21/06/10,08:18:58,14,08,1, 11.8,1,1, 18.002, 10579.936, 282.444, 52678.260 21/06/10,08:18:58,15,08,1, 11.8,1,1, 18.002, 10579.966, 282.450, 52678.264 21/06/10,08:18:58,16,08,1, 11.8,1,1, 18.002, 10579.955, 282.407, 52678.264 21/06/10,08:18:58,17,08,1, 11.8,1,1, 18.002, 10579.940, 282.408, 52678.251 21/06/10,08:18:58,18,08,1, 11.8,1,1, 18.002, 10579.927, 282.410, 52678.300 21/06/10,08:18:58,19,08,1, 11.8,1,1, 18.002, 10579.951, 282.432, 52678.260 21/06/10,08:18:59,00,08,1, 11.9,1,1, 18.004, 10579.948, 282.432, 52678.260 21/06/10,08:18:59,01,08,1, 11.9,1,1, 18.004, 10579.961, 282.452, 52678.276 21/06/10,08:18:59,02,08,1, 11.9,1,1, 18.004, 10579.921, 282.423, 52678.246 21/06/10,08:18:59,03,08,1, 11.9,1,1, 18.004, 10579.933, 282.431, 52678.263 21/06/10,08:18:59,04,08,1, 11.9,1,1, 18.004, 10579.928, 282.445, 52678.251 21/06/10,08:18:59,05,08,1, 11.9,1,1, 18.004, 10579.944, 282.426, 52678.246 21/06/10,08:18:59,06,08,1, 11.9,1,1, 18.004, 10579.940, 282.417, 52678.216 21/06/10,08:18:59,07,08,1, 11.9,1,1, 18.004, 10579.944, 282.430, 52678.226 21/06/10,08:18:59,08,08,1, 11.9,1,1, 18.004, 10579.935, 282.437, 52678.235 21/06/10,08:18:59,09,08,1, 11.9,1,1, 18.004, 10579.915, 282.424, 52678.267 21/06/10,08:18:59,10,08,1, 11.9,1,1, 18.004, 10579.943, 282.424, 52678.224 21/06/10,08:18:59,11,08,1, 11.9,1,1, 18.004, 10579.944, 282.426, 52678.234 21/06/10,08:18:59,12,08,1, 11.9,1,1, 18.004, 10579.921, 282.424, 52678.261 21/06/10,08:18:59,13,08,1, 11.9,1,1, 18.004, 10579.939, 282.412, 52678.239 21/06/10,08:18:59,14,08,1, 11.9,1,1, 18.004, 10579.930, 282.414, 52678.230 21/06/10,08:18:59,15,08,1, 11.9,1,1, 18.004, 10579.921, 282.407, 52678.239 21/06/10,08:18:59,16,08,1, 11.9,1,1, 18.004, 10579.949, 282.408, 52678.248 21/06/10,08:18:59,17,08,1, 11.9,1,1, 18.004, 10579.955, 282.417, 52678.259 21/06/10,08:18:59,18,08,1, 11.9,1,1, 18.004, 10579.963, 282.438, 52678.227 21/06/10,08:18:59,19,08,1, 11.9,1,1, 18.004, 10579.943, 282.445, 52678.267 21/06/10,08:19:00,00,07,1, 11.9,1,1, 18.001, 10579.940, 282.445, 52678.267 21/06/10,08:19:00,01,07,1, 11.9,1,1, 18.001, 10579.933, 282.426, 52678.223 21/06/10,08:19:00,02,07,1, 11.9,1,1, 18.001, 10579.921, 282.451, 52678.246 21/06/10,08:19:00,03,07,1, 11.9,1,1, 18.001, 10579.966, 282.420, 52678.226 21/06/10,08:19:00,04,07,1, 11.9,1,1, 18.001, 10579.958, 282.420, 52678.206 21/06/10,08:19:00,05,07,1, 11.9,1,1, 18.001, 10579.956, 282.444, 52678.209 21/06/10,08:19:00,06,07,1, 11.9,1,1, 18.001, 10579.955, 282.437, 52678.225 21/06/10,08:19:00,07,07,1, 11.9,1,1, 18.001, 10579.930, 282.428, 52678.234 21/06/10,08:19:00,08,07,1, 11.9,1,1, 18.001, 10579.935, 282.407, 52678.247 21/06/10,08:19:00,09,07,1, 11.9,1,1, 18.001, 10579.956, 282.421, 52678.246 21/06/10,08:19:00,10,07,1, 11.9,1,1, 18.001, 10579.944, 282.421, 52678.259 21/06/10,08:19:00,11,07,1, 11.9,1,1, 18.001, 10579.928, 282.401, 52678.239 21/06/10,08:19:00,12,07,1, 11.9,1,1, 18.001, 10579.933, 282.401, 52678.237 21/06/10,08:19:00,13,07,1, 11.9,1,1, 18.001, 10579.930, 282.410, 52678.245 21/06/10,08:19:00,14,07,1, 11.9,1,1, 18.001, 10579.909, 282.423, 52678.254 21/06/10,08:19:00,15,07,1, 11.9,1,1, 18.001, 10579.915, 282.421, 52678.227 21/06/10,08:19:00,16,07,1, 11.9,1,1, 18.001, 10579.915, 282.417, 52678.215 21/06/10,08:19:00,17,07,1, 11.9,1,1, 18.001, 10579.895, 282.416, 52678.216 21/06/10,08:19:00,18,07,1, 11.9,1,1, 18.001, 10579.902, 282.422, 52678.228 21/06/10,08:19:00,19,07,1, 11.9,1,1, 18.001, 10579.926, 282.422, 52678.241 21/06/10,08:19:01,00,07,1, 11.9,1,1, 18.001, 10579.923, 282.422, 52678.241 21/06/10,08:19:01,01,07,1, 11.9,1,1, 18.001, 10579.893, 282.407, 52678.202 21/06/10,08:19:01,02,07,1, 11.9,1,1, 18.001, 10579.911, 282.407, 52678.217 21/06/10,08:19:01,03,07,1, 11.9,1,1, 18.001, 10579.911, 282.390, 52678.240 21/06/10,08:19:01,04,07,1, 11.9,1,1, 18.001, 10579.899, 282.371, 52678.208 21/06/10,08:19:01,05,07,1, 11.9,1,1, 18.001, 10579.903, 282.419, 52678.254 21/06/10,08:19:01,06,07,1, 11.9,1,1, 18.001, 10579.948, 282.423, 52678.247 21/06/10,08:19:01,07,07,1, 11.9,1,1, 18.001, 10579.907, 282.418, 52678.241 21/06/10,08:19:01,08,07,1, 11.9,1,1, 18.001, 10579.933, 282.439, 52678.260 21/06/10,08:19:01,09,07,1, 11.9,1,1, 18.001, 10579.911, 282.456, 52678.288 21/06/10,08:19:01,10,07,1, 11.9,1,1, 18.001, 10579.913, 282.423, 52678.211 21/06/10,08:19:01,11,07,1, 11.9,1,1, 18.001, 10579.906, 282.415, 52678.240 21/06/10,08:19:01,12,07,1, 11.9,1,1, 18.001, 10579.898, 282.425, 52678.186 21/06/10,08:19:01,13,07,1, 11.9,1,1, 18.001, 10579.908, 282.432, 52678.258 21/06/10,08:19:01,14,07,1, 11.9,1,1, 18.001, 10579.920, 282.436, 52678.266 21/06/10,08:19:01,15,07,1, 11.9,1,1, 18.001, 10579.916, 282.402, 52678.239 21/06/10,08:19:01,16,07,1, 11.9,1,1, 18.001, 10579.936, 282.432, 52678.260 21/06/10,08:19:01,17,07,1, 11.9,1,1, 18.001, 10579.924, 282.449, 52678.234 21/06/10,08:19:01,18,07,1, 11.9,1,1, 18.001, 10579.911, 282.412, 52678.237 21/06/10,08:19:01,19,07,1, 11.9,1,1, 18.001, 10579.917, 282.420, 52678.242 21/06/10,08:19:02,00,07,1, 11.9,1,1, 18.002, 10579.915, 282.420, 52678.242 21/06/10,08:19:02,01,07,1, 11.9,1,1, 18.002, 10579.907, 282.422, 52678.266 21/06/10,08:19:02,02,07,1, 11.9,1,1, 18.002, 10579.916, 282.404, 52678.273 21/06/10,08:19:02,03,07,1, 11.9,1,1, 18.002, 10579.916, 282.395, 52678.247 21/06/10,08:19:02,04,07,1, 11.9,1,1, 18.002, 10579.907, 282.419, 52678.232 21/06/10,08:19:02,05,07,1, 11.9,1,1, 18.002, 10579.897, 282.434, 52678.247 21/06/10,08:19:02,06,07,1, 11.9,1,1, 18.002, 10579.900, 282.432, 52678.295 21/06/10,08:19:02,07,07,1, 11.9,1,1, 18.002, 10579.883, 282.406, 52678.236 21/06/10,08:19:02,08,07,1, 11.9,1,1, 18.002, 10579.892, 282.430, 52678.241 21/06/10,08:19:02,09,07,1, 11.9,1,1, 18.002, 10579.873, 282.435, 52678.236 21/06/10,08:19:02,10,07,1, 11.9,1,1, 18.002, 10579.869, 282.389, 52678.249 21/06/10,08:19:02,11,07,1, 11.9,1,1, 18.002, 10579.878, 282.399, 52678.247 21/06/10,08:19:02,12,07,1, 11.9,1,1, 18.002, 10579.889, 282.425, 52678.259 21/06/10,08:19:02,13,07,1, 11.9,1,1, 18.002, 10579.884, 282.429, 52678.253 21/06/10,08:19:02,14,07,1, 11.9,1,1, 18.002, 10579.886, 282.399, 52678.194 21/06/10,08:19:02,15,07,1, 11.9,1,1, 18.002, 10579.878, 282.430, 52678.215 21/06/10,08:19:02,16,07,1, 11.9,1,1, 18.002, 10579.874, 282.405, 52678.254 21/06/10,08:19:02,17,07,1, 11.9,1,1, 18.002, 10579.865, 282.416, 52678.240 21/06/10,08:19:02,18,07,1, 11.9,1,1, 18.002, 10579.900, 282.428, 52678.215 21/06/10,08:19:02,19,07,1, 11.9,1,1, 18.002, 10579.876, 282.409, 52678.197 21/06/10,08:19:03,00,07,1, 11.8,1,1, 18.002, 10579.873, 282.409, 52678.197 21/06/10,08:19:03,01,07,1, 11.8,1,1, 18.002, 10579.871, 282.426, 52678.223 21/06/10,08:19:03,02,07,1, 11.8,1,1, 18.002, 10579.872, 282.439, 52678.242 21/06/10,08:19:03,03,07,1, 11.8,1,1, 18.002, 10579.904, 282.412, 52678.191 21/06/10,08:19:03,04,07,1, 11.8,1,1, 18.002, 10579.858, 282.412, 52678.245 21/06/10,08:19:03,05,07,1, 11.8,1,1, 18.002, 10579.869, 282.407, 52678.246 21/06/10,08:19:03,06,07,1, 11.8,1,1, 18.002, 10579.886, 282.450, 52678.323 21/06/10,08:19:03,07,07,1, 11.8,1,1, 18.002, 10579.882, 282.409, 52678.293 21/06/10,08:19:03,08,07,1, 11.8,1,1, 18.002, 10579.903, 282.422, 52678.225 21/06/10,08:19:03,09,07,1, 11.8,1,1, 18.002, 10579.900, 282.429, 52678.217 21/06/10,08:19:03,10,07,1, 11.8,1,1, 18.002, 10579.881, 282.411, 52678.243 21/06/10,08:19:03,11,07,1, 11.8,1,1, 18.002, 10579.854, 282.408, 52678.207 21/06/10,08:19:03,12,07,1, 11.8,1,1, 18.002, 10579.887, 282.423, 52678.246 21/06/10,08:19:03,13,07,1, 11.8,1,1, 18.002, 10579.878, 282.428, 52678.204 21/06/10,08:19:03,14,07,1, 11.8,1,1, 18.002, 10579.883, 282.419, 52678.219 21/06/10,08:19:03,15,07,1, 11.8,1,1, 18.002, 10579.881, 282.429, 52678.227 21/06/10,08:19:03,16,07,1, 11.8,1,1, 18.002, 10579.884, 282.435, 52678.273 21/06/10,08:19:03,17,07,1, 11.8,1,1, 18.002, 10579.853, 282.411, 52678.181 21/06/10,08:19:03,18,07,1, 11.8,1,1, 18.002, 10579.883, 282.410, 52678.221 21/06/10,08:19:03,19,07,1, 11.8,1,1, 18.002, 10579.877, 282.442, 52678.274 21/06/10,08:19:04,00,07,1, 11.9,1,1, 18.001, 10579.873, 282.442, 52678.274 21/06/10,08:19:04,01,07,1, 11.9,1,1, 18.001, 10579.861, 282.418, 52678.176 21/06/10,08:19:04,02,07,1, 11.9,1,1, 18.001, 10579.867, 282.409, 52678.229 21/06/10,08:19:04,03,07,1, 11.9,1,1, 18.001, 10579.884, 282.410, 52678.218 21/06/10,08:19:04,04,07,1, 11.9,1,1, 18.001, 10579.860, 282.418, 52678.197 21/06/10,08:19:04,05,07,1, 11.9,1,1, 18.001, 10579.861, 282.424, 52678.207 21/06/10,08:19:04,06,07,1, 11.9,1,1, 18.001, 10579.855, 282.416, 52678.215 21/06/10,08:19:04,07,07,1, 11.9,1,1, 18.001, 10579.856, 282.406, 52678.202 21/06/10,08:19:04,08,07,1, 11.9,1,1, 18.001, 10579.884, 282.439, 52678.271 21/06/10,08:19:04,09,07,1, 11.9,1,1, 18.001, 10579.897, 282.426, 52678.228 21/06/10,08:19:04,10,07,1, 11.9,1,1, 18.001, 10579.867, 282.426, 52678.233 21/06/10,08:19:04,11,07,1, 11.9,1,1, 18.001, 10579.893, 282.441, 52678.226 21/06/10,08:19:04,12,07,1, 11.9,1,1, 18.001, 10579.883, 282.429, 52678.271 21/06/10,08:19:04,13,07,1, 11.9,1,1, 18.001, 10579.893, 282.417, 52678.239 21/06/10,08:19:04,14,07,1, 11.9,1,1, 18.001, 10579.877, 282.398, 52678.231 21/06/10,08:19:04,15,07,1, 11.9,1,1, 18.001, 10579.896, 282.454, 52678.273 21/06/10,08:19:04,16,07,1, 11.9,1,1, 18.001, 10579.880, 282.432, 52678.242 21/06/10,08:19:04,17,07,1, 11.9,1,1, 18.001, 10579.893, 282.383, 52678.225 21/06/10,08:19:04,18,07,1, 11.9,1,1, 18.001, 10579.891, 282.412, 52678.226 21/06/10,08:19:04,19,07,1, 11.9,1,1, 18.001, 10579.886, 282.436, 52678.232 21/06/10,08:19:05,00,07,1, 11.9,1,1, 18.002, 10579.882, 282.436, 52678.232 21/06/10,08:19:05,01,07,1, 11.9,1,1, 18.002, 10579.866, 282.412, 52678.202 21/06/10,08:19:05,02,07,1, 11.9,1,1, 18.002, 10579.876, 282.411, 52678.204 21/06/10,08:19:05,03,07,1, 11.9,1,1, 18.002, 10579.904, 282.437, 52678.202 21/06/10,08:19:05,04,07,1, 11.9,1,1, 18.002, 10579.855, 282.415, 52678.236 21/06/10,08:19:05,05,07,1, 11.9,1,1, 18.002, 10579.862, 282.401, 52678.235 21/06/10,08:19:05,06,07,1, 11.9,1,1, 18.002, 10579.888, 282.418, 52678.274 21/06/10,08:19:05,07,07,1, 11.9,1,1, 18.002, 10579.875, 282.413, 52678.207 21/06/10,08:19:05,08,07,1, 11.9,1,1, 18.002, 10579.873, 282.394, 52678.218 21/06/10,08:19:05,09,07,1, 11.9,1,1, 18.002, 10579.881, 282.389, 52678.236 21/06/10,08:19:05,10,07,1, 11.9,1,1, 18.002, 10579.860, 282.380, 52678.188 21/06/10,08:19:05,11,07,1, 11.9,1,1, 18.002, 10579.884, 282.420, 52678.220 21/06/10,08:19:05,12,07,1, 11.9,1,1, 18.002, 10579.855, 282.396, 52678.234 21/06/10,08:19:05,13,07,1, 11.9,1,1, 18.002, 10579.892, 282.411, 52678.193 21/06/10,08:19:05,14,07,1, 11.9,1,1, 18.002, 10579.881, 282.402, 52678.180 21/06/10,08:19:05,15,07,1, 11.9,1,1, 18.002, 10579.909, 282.392, 52678.192 21/06/10,08:19:05,16,07,1, 11.9,1,1, 18.002, 10579.896, 282.411, 52678.178 21/06/10,08:19:05,17,07,1, 11.9,1,1, 18.002, 10579.873, 282.399, 52678.229 21/06/10,08:19:05,18,07,1, 11.9,1,1, 18.002, 10579.879, 282.399, 52678.206 21/06/10,08:19:05,19,07,1, 11.9,1,1, 18.002, 10579.871, 282.375, 52678.223 21/06/10,08:19:06,00,07,1, 11.9,1,1, 18.003, 10579.865, 282.375, 52678.223 21/06/10,08:19:06,01,07,1, 11.9,1,1, 18.003, 10579.866, 282.401, 52678.216 21/06/10,08:19:06,02,07,1, 11.9,1,1, 18.003, 10579.857, 282.399, 52678.238 21/06/10,08:19:06,03,07,1, 11.9,1,1, 18.003, 10579.851, 282.394, 52678.244 21/06/10,08:19:06,04,07,1, 11.9,1,1, 18.003, 10579.829, 282.401, 52678.211 21/06/10,08:19:06,05,07,1, 11.9,1,1, 18.003, 10579.850, 282.388, 52678.178 21/06/10,08:19:06,06,07,1, 11.9,1,1, 18.003, 10579.883, 282.392, 52678.211 21/06/10,08:19:06,07,07,1, 11.9,1,1, 18.003, 10579.844, 282.392, 52678.213 21/06/10,08:19:06,08,07,1, 11.9,1,1, 18.003, 10579.856, 282.403, 52678.245 21/06/10,08:19:06,09,07,1, 11.9,1,1, 18.003, 10579.880, 282.414, 52678.230 21/06/10,08:19:06,10,07,1, 11.9,1,1, 18.003, 10579.853, 282.396, 52678.164 21/06/10,08:19:06,11,07,1, 11.9,1,1, 18.003, 10579.850, 282.431, 52678.203 21/06/10,08:19:06,12,07,1, 11.9,1,1, 18.003, 10579.853, 282.393, 52678.209 21/06/10,08:19:06,13,07,1, 11.9,1,1, 18.003, 10579.835, 282.405, 52678.214 21/06/10,08:19:06,14,07,1, 11.9,1,1, 18.003, 10579.855, 282.402, 52678.215 21/06/10,08:19:06,15,07,1, 11.9,1,1, 18.003, 10579.873, 282.398, 52678.201 21/06/10,08:19:06,16,07,1, 11.9,1,1, 18.003, 10579.848, 282.411, 52678.190 21/06/10,08:19:06,17,07,1, 11.9,1,1, 18.003, 10579.867, 282.424, 52678.241 21/06/10,08:19:06,18,07,1, 11.9,1,1, 18.003, 10579.848, 282.419, 52678.194 21/06/10,08:19:06,19,07,1, 11.9,1,1, 18.003, 10579.873, 282.422, 52678.221 21/06/10,08:19:07,00,08,1, 11.9,1,1, 18.001, 10579.865, 282.422, 52678.221 21/06/10,08:19:07,01,08,1, 11.9,1,1, 18.001, 10579.860, 282.423, 52678.241 21/06/10,08:19:07,02,08,1, 11.9,1,1, 18.001, 10579.842, 282.437, 52678.224 21/06/10,08:19:07,03,08,1, 11.9,1,1, 18.001, 10579.858, 282.438, 52678.230 21/06/10,08:19:07,04,08,1, 11.9,1,1, 18.001, 10579.844, 282.421, 52678.190 21/06/10,08:19:07,05,08,1, 11.9,1,1, 18.001, 10579.852, 282.435, 52678.243 21/06/10,08:19:07,06,08,1, 11.9,1,1, 18.001, 10579.840, 282.448, 52678.221 21/06/10,08:19:07,07,08,1, 11.9,1,1, 18.001, 10579.849, 282.424, 52678.184 21/06/10,08:19:07,08,08,1, 11.9,1,1, 18.001, 10579.818, 282.444, 52678.224 21/06/10,08:19:07,09,08,1, 11.9,1,1, 18.001, 10579.860, 282.431, 52678.205 21/06/10,08:19:07,10,08,1, 11.9,1,1, 18.001, 10579.831, 282.430, 52678.218 21/06/10,08:19:07,11,08,1, 11.9,1,1, 18.001, 10579.814, 282.432, 52678.213 21/06/10,08:19:07,12,08,1, 11.9,1,1, 18.001, 10579.820, 282.438, 52678.248 21/06/10,08:19:07,13,08,1, 11.9,1,1, 18.001, 10579.775, 282.428, 52678.209 21/06/10,08:19:07,14,08,1, 11.9,1,1, 18.001, 10579.806, 282.455, 52678.233 21/06/10,08:19:07,15,08,1, 11.9,1,1, 18.001, 10579.794, 282.465, 52678.185 21/06/10,08:19:07,16,08,1, 11.9,1,1, 18.001, 10579.794, 282.441, 52678.230 21/06/10,08:19:07,17,08,1, 11.9,1,1, 18.001, 10579.784, 282.439, 52678.202 21/06/10,08:19:07,18,08,1, 11.9,1,1, 18.001, 10579.793, 282.440, 52678.246 21/06/10,08:19:07,19,08,1, 11.9,1,1, 18.001, 10579.849, 282.438, 52678.253 21/06/10,08:19:08,00,08,1, 11.9,1,1, 18.001, 10579.848, 282.438, 52678.253 21/06/10,08:19:08,01,08,1, 11.9,1,1, 18.001, 10579.817, 282.448, 52678.202 21/06/10,08:19:08,02,08,1, 11.9,1,1, 18.001, 10579.799, 282.452, 52678.197 21/06/10,08:19:08,03,08,1, 11.9,1,1, 18.001, 10579.835, 282.450, 52678.177 21/06/10,08:19:08,04,08,1, 11.9,1,1, 18.001, 10579.820, 282.450, 52678.234 21/06/10,08:19:08,05,08,1, 11.9,1,1, 18.001, 10579.806, 282.460, 52678.227 21/06/10,08:19:08,06,08,1, 11.9,1,1, 18.001, 10579.787, 282.421, 52678.202 21/06/10,08:19:08,07,08,1, 11.9,1,1, 18.001, 10579.800, 282.427, 52678.183 21/06/10,08:19:08,08,08,1, 11.9,1,1, 18.001, 10579.795, 282.434, 52678.177 21/06/10,08:19:08,09,08,1, 11.9,1,1, 18.001, 10579.809, 282.451, 52678.245 21/06/10,08:19:08,10,08,1, 11.9,1,1, 18.001, 10579.792, 282.447, 52678.244 21/06/10,08:19:08,11,08,1, 11.9,1,1, 18.001, 10579.819, 282.463, 52678.246 21/06/10,08:19:08,12,08,1, 11.9,1,1, 18.001, 10579.794, 282.455, 52678.213 21/06/10,08:19:08,13,08,1, 11.9,1,1, 18.001, 10579.798, 282.453, 52678.243 21/06/10,08:19:08,14,08,1, 11.9,1,1, 18.001, 10579.816, 282.473, 52678.217 21/06/10,08:19:08,15,08,1, 11.9,1,1, 18.001, 10579.799, 282.469, 52678.221 21/06/10,08:19:08,16,08,1, 11.9,1,1, 18.001, 10579.814, 282.448, 52678.217 21/06/10,08:19:08,17,08,1, 11.9,1,1, 18.001, 10579.814, 282.460, 52678.245 21/06/10,08:19:08,18,08,1, 11.9,1,1, 18.001, 10579.802, 282.454, 52678.207 21/06/10,08:19:08,19,08,1, 11.9,1,1, 18.001, 10579.808, 282.425, 52678.196 21/06/10,08:19:09,00,08,1, 11.9,1,1, 18.001, 10579.807, 282.425, 52678.196 21/06/10,08:19:09,01,08,1, 11.9,1,1, 18.001, 10579.834, 282.431, 52678.199 21/06/10,08:19:09,02,08,1, 11.9,1,1, 18.001, 10579.790, 282.420, 52678.241 21/06/10,08:19:09,03,08,1, 11.9,1,1, 18.001, 10579.817, 282.427, 52678.224 21/06/10,08:19:09,04,08,1, 11.9,1,1, 18.001, 10579.820, 282.425, 52678.216 21/06/10,08:19:09,05,08,1, 11.9,1,1, 18.001, 10579.801, 282.429, 52678.215 21/06/10,08:19:09,06,08,1, 11.9,1,1, 18.001, 10579.825, 282.391, 52678.187 21/06/10,08:19:09,07,08,1, 11.9,1,1, 18.001, 10579.818, 282.387, 52678.235 21/06/10,08:19:09,08,08,1, 11.9,1,1, 18.001, 10579.841, 282.409, 52678.205 21/06/10,08:19:09,09,08,1, 11.9,1,1, 18.001, 10579.827, 282.419, 52678.200 21/06/10,08:19:09,10,08,1, 11.9,1,1, 18.001, 10579.825, 282.406, 52678.220 21/06/10,08:19:09,11,08,1, 11.9,1,1, 18.001, 10579.821, 282.426, 52678.214 21/06/10,08:19:09,12,08,1, 11.9,1,1, 18.001, 10579.831, 282.408, 52678.190 21/06/10,08:19:09,13,08,1, 11.9,1,1, 18.001, 10579.833, 282.392, 52678.210 21/06/10,08:19:09,14,08,1, 11.9,1,1, 18.001, 10579.829, 282.409, 52678.220 21/06/10,08:19:09,15,08,1, 11.9,1,1, 18.001, 10579.822, 282.391, 52678.205 21/06/10,08:19:09,16,08,1, 11.9,1,1, 18.001, 10579.839, 282.381, 52678.206 21/06/10,08:19:09,17,08,1, 11.9,1,1, 18.001, 10579.821, 282.364, 52678.171 21/06/10,08:19:09,18,08,1, 11.9,1,1, 18.001, 10579.816, 282.370, 52678.217 21/06/10,08:19:09,19,08,1, 11.9,1,1, 18.001, 10579.813, 282.383, 52678.203 21/06/10,08:19:10,00,08,1, 11.9,1,1, 18.004, 10579.807, 282.383, 52678.203 21/06/10,08:19:10,01,08,1, 11.9,1,1, 18.004, 10579.825, 282.411, 52678.227 21/06/10,08:19:10,02,08,1, 11.9,1,1, 18.004, 10579.841, 282.384, 52678.190 21/06/10,08:19:10,03,08,1, 11.9,1,1, 18.004, 10579.817, 282.369, 52678.222 21/06/10,08:19:10,04,08,1, 11.9,1,1, 18.004, 10579.804, 282.340, 52678.224 21/06/10,08:19:10,05,08,1, 11.9,1,1, 18.004, 10579.841, 282.356, 52678.188 21/06/10,08:19:10,06,08,1, 11.9,1,1, 18.004, 10579.835, 282.393, 52678.191 21/06/10,08:19:10,07,08,1, 11.9,1,1, 18.004, 10579.794, 282.372, 52678.203 21/06/10,08:19:10,08,08,1, 11.9,1,1, 18.004, 10579.831, 282.375, 52678.217 21/06/10,08:19:10,09,08,1, 11.9,1,1, 18.004, 10579.827, 282.388, 52678.183 21/06/10,08:19:10,10,08,1, 11.9,1,1, 18.004, 10579.830, 282.397, 52678.203 21/06/10,08:19:10,11,08,1, 11.9,1,1, 18.004, 10579.813, 282.380, 52678.193 21/06/10,08:19:10,12,08,1, 11.9,1,1, 18.004, 10579.800, 282.354, 52678.164 21/06/10,08:19:10,13,08,1, 11.9,1,1, 18.004, 10579.810, 282.397, 52678.208 21/06/10,08:19:10,14,08,1, 11.9,1,1, 18.004, 10579.816, 282.414, 52678.218 21/06/10,08:19:10,15,08,1, 11.9,1,1, 18.004, 10579.803, 282.400, 52678.180 21/06/10,08:19:10,16,08,1, 11.9,1,1, 18.004, 10579.795, 282.369, 52678.171 21/06/10,08:19:10,17,08,1, 11.9,1,1, 18.004, 10579.803, 282.387, 52678.135 21/06/10,08:19:10,18,08,1, 11.9,1,1, 18.004, 10579.803, 282.402, 52678.172 21/06/10,08:19:10,19,08,1, 11.9,1,1, 18.004, 10579.779, 282.402, 52678.172 21/06/10,08:19:11,00,08,1, 11.9,1,1, 18.002, 10579.773, 282.402, 52678.172 21/06/10,08:19:11,01,08,1, 11.9,1,1, 18.002, 10579.780, 282.404, 52678.189 21/06/10,08:19:11,02,08,1, 11.9,1,1, 18.002, 10579.768, 282.422, 52678.167 21/06/10,08:19:11,03,08,1, 11.9,1,1, 18.002, 10579.780, 282.423, 52678.164 21/06/10,08:19:11,04,08,1, 11.9,1,1, 18.002, 10579.771, 282.422, 52678.183 21/06/10,08:19:11,05,08,1, 11.9,1,1, 18.002, 10579.757, 282.394, 52678.152 21/06/10,08:19:11,06,08,1, 11.9,1,1, 18.002, 10579.747, 282.411, 52678.191 21/06/10,08:19:11,07,08,1, 11.9,1,1, 18.002, 10579.764, 282.401, 52678.175 21/06/10,08:19:11,08,08,1, 11.9,1,1, 18.002, 10579.766, 282.413, 52678.196 21/06/10,08:19:11,09,08,1, 11.9,1,1, 18.002, 10579.751, 282.394, 52678.157 21/06/10,08:19:11,10,08,1, 11.9,1,1, 18.002, 10579.744, 282.441, 52678.201 21/06/10,08:19:11,11,08,1, 11.9,1,1, 18.002, 10579.760, 282.433, 52678.225 21/06/10,08:19:11,12,08,1, 11.9,1,1, 18.002, 10579.744, 282.422, 52678.197 21/06/10,08:19:11,13,08,1, 11.9,1,1, 18.002, 10579.758, 282.448, 52678.197 21/06/10,08:19:11,14,08,1, 11.9,1,1, 18.002, 10579.765, 282.471, 52678.213 21/06/10,08:19:11,15,08,1, 11.9,1,1, 18.002, 10579.762, 282.473, 52678.177 21/06/10,08:19:11,16,08,1, 11.9,1,1, 18.002, 10579.748, 282.441, 52678.199 21/06/10,08:19:11,17,08,1, 11.9,1,1, 18.002, 10579.775, 282.459, 52678.212 21/06/10,08:19:11,18,08,1, 11.9,1,1, 18.002, 10579.763, 282.439, 52678.185 21/06/10,08:19:11,19,08,1, 11.9,1,1, 18.002, 10579.768, 282.436, 52678.183 21/06/10,08:19:12,00,08,1, 11.8,1,1, 17.998, 10579.765, 282.436, 52678.183 21/06/10,08:19:12,01,08,1, 11.8,1,1, 17.998, 10579.753, 282.462, 52678.176 21/06/10,08:19:12,02,08,1, 11.8,1,1, 17.998, 10579.773, 282.462, 52678.154 21/06/10,08:19:12,03,08,1, 11.8,1,1, 17.998, 10579.771, 282.493, 52678.177 21/06/10,08:19:12,04,08,1, 11.8,1,1, 17.998, 10579.748, 282.455, 52678.162 21/06/10,08:19:12,05,08,1, 11.8,1,1, 17.998, 10579.739, 282.464, 52678.168 21/06/10,08:19:12,06,08,1, 11.8,1,1, 17.998, 10579.770, 282.494, 52678.327 21/06/10,08:19:12,07,08,1, 11.8,1,1, 17.998, 10579.740, 282.475, 52678.239 21/06/10,08:19:12,08,08,1, 11.8,1,1, 17.998, 10579.733, 282.478, 52678.160 21/06/10,08:19:12,09,08,1, 11.8,1,1, 17.998, 10579.731, 282.470, 52678.180 21/06/10,08:19:12,10,08,1, 11.8,1,1, 17.998, 10579.734, 282.496, 52678.178 21/06/10,08:19:12,11,08,1, 11.8,1,1, 17.998, 10579.767, 282.449, 52678.188 21/06/10,08:19:12,12,08,1, 11.8,1,1, 17.998, 10579.784, 282.455, 52678.174 21/06/10,08:19:12,13,08,1, 11.8,1,1, 17.998, 10579.760, 282.468, 52678.176 21/06/10,08:19:12,14,08,1, 11.8,1,1, 17.998, 10579.780, 282.489, 52678.188 21/06/10,08:19:12,15,08,1, 11.8,1,1, 17.998, 10579.795, 282.470, 52678.298 21/06/10,08:19:12,16,08,1, 11.8,1,1, 17.998, 10579.741, 282.448, 52678.129 21/06/10,08:19:12,17,08,1, 11.8,1,1, 17.998, 10579.771, 282.461, 52678.176 21/06/10,08:19:12,18,08,1, 11.8,1,1, 17.998, 10579.757, 282.460, 52678.130 21/06/10,08:19:12,19,08,1, 11.8,1,1, 17.998, 10579.791, 282.472, 52678.156 21/06/10,08:19:13,00,06,1, 11.9,1,1, 18.002, 10579.790, 282.472, 52678.156 21/06/10,08:19:13,01,06,1, 11.9,1,1, 18.002, 10579.788, 282.479, 52678.170 21/06/10,08:19:13,02,06,1, 11.9,1,1, 18.002, 10579.803, 282.484, 52678.200 21/06/10,08:19:13,03,06,1, 11.9,1,1, 18.002, 10579.774, 282.458, 52678.163 21/06/10,08:19:13,04,06,1, 11.9,1,1, 18.002, 10579.774, 282.472, 52678.173 21/06/10,08:19:13,05,06,1, 11.9,1,1, 18.002, 10579.776, 282.479, 52678.189 21/06/10,08:19:13,06,06,1, 11.9,1,1, 18.002, 10579.790, 282.473, 52678.199 21/06/10,08:19:13,07,06,1, 11.9,1,1, 18.002, 10579.776, 282.454, 52678.132 21/06/10,08:19:13,08,06,1, 11.9,1,1, 18.002, 10579.785, 282.434, 52678.166 21/06/10,08:19:13,09,06,1, 11.9,1,1, 18.002, 10579.797, 282.443, 52678.174 21/06/10,08:19:13,10,06,1, 11.9,1,1, 18.002, 10579.786, 282.452, 52678.187 21/06/10,08:19:13,11,06,1, 11.9,1,1, 18.002, 10579.792, 282.450, 52678.137 21/06/10,08:19:13,12,06,1, 11.9,1,1, 18.002, 10579.799, 282.448, 52678.167 21/06/10,08:19:13,13,06,1, 11.9,1,1, 18.002, 10579.820, 282.439, 52678.180 21/06/10,08:19:13,14,06,1, 11.9,1,1, 18.002, 10579.794, 282.440, 52678.145 21/06/10,08:19:13,15,06,1, 11.9,1,1, 18.002, 10579.798, 282.435, 52678.131 21/06/10,08:19:13,16,06,1, 11.9,1,1, 18.002, 10579.802, 282.454, 52678.149 21/06/10,08:19:13,17,06,1, 11.9,1,1, 18.002, 10579.797, 282.406, 52678.112 21/06/10,08:19:13,18,06,1, 11.9,1,1, 18.002, 10579.817, 282.449, 52678.166 21/06/10,08:19:13,19,06,1, 11.9,1,1, 18.002, 10579.819, 282.429, 52678.163 21/06/10,08:19:14,00,07,1, 11.8,1,1, 18.003, 10579.815, 282.429, 52678.163 21/06/10,08:19:14,01,07,1, 11.8,1,1, 18.003, 10579.832, 282.444, 52678.154 21/06/10,08:19:14,02,07,1, 11.8,1,1, 18.003, 10579.826, 282.453, 52678.161 21/06/10,08:19:14,03,07,1, 11.8,1,1, 18.003, 10579.807, 282.439, 52678.116 21/06/10,08:19:14,04,07,1, 11.8,1,1, 18.003, 10579.810, 282.425, 52678.153 21/06/10,08:19:14,05,07,1, 11.8,1,1, 18.003, 10579.820, 282.411, 52678.148 21/06/10,08:19:14,06,07,1, 11.8,1,1, 18.003, 10579.789, 282.420, 52678.166 21/06/10,08:19:14,07,07,1, 11.8,1,1, 18.003, 10579.796, 282.408, 52678.109 21/06/10,08:19:14,08,07,1, 11.8,1,1, 18.003, 10579.805, 282.425, 52678.157 21/06/10,08:19:14,09,07,1, 11.8,1,1, 18.003, 10579.799, 282.421, 52678.144 21/06/10,08:19:14,10,07,1, 11.8,1,1, 18.003, 10579.787, 282.415, 52678.169 21/06/10,08:19:14,11,07,1, 11.8,1,1, 18.003, 10579.804, 282.421, 52678.120 21/06/10,08:19:14,12,07,1, 11.8,1,1, 18.003, 10579.824, 282.437, 52678.159 21/06/10,08:19:14,13,07,1, 11.8,1,1, 18.003, 10579.796, 282.412, 52678.165 21/06/10,08:19:14,14,07,1, 11.8,1,1, 18.003, 10579.786, 282.418, 52678.172 21/06/10,08:19:14,15,07,1, 11.8,1,1, 18.003, 10579.809, 282.470, 52678.177 21/06/10,08:19:14,16,07,1, 11.8,1,1, 18.003, 10579.800, 282.443, 52678.174 21/06/10,08:19:14,17,07,1, 11.8,1,1, 18.003, 10579.787, 282.414, 52678.134 21/06/10,08:19:14,18,07,1, 11.8,1,1, 18.003, 10579.808, 282.444, 52678.176 21/06/10,08:19:14,19,07,1, 11.8,1,1, 18.003, 10579.800, 282.456, 52678.213 21/06/10,08:19:15,00,06,1, 11.9,1,1, 18.002, 10579.798, 282.456, 52678.213 21/06/10,08:19:15,01,06,1, 11.9,1,1, 18.002, 10579.813, 282.447, 52678.142 21/06/10,08:19:15,02,06,1, 11.9,1,1, 18.002, 10579.811, 282.415, 52678.164 21/06/10,08:19:15,03,06,1, 11.9,1,1, 18.002, 10579.779, 282.431, 52678.185 21/06/10,08:19:15,04,06,1, 11.9,1,1, 18.002, 10579.791, 282.437, 52678.207 21/06/10,08:19:15,05,06,1, 11.9,1,1, 18.002, 10579.793, 282.462, 52678.183 21/06/10,08:19:15,06,06,1, 11.9,1,1, 18.002, 10579.799, 282.452, 52678.126 21/06/10,08:19:15,07,06,1, 11.9,1,1, 18.002, 10579.785, 282.457, 52678.161 21/06/10,08:19:15,08,06,1, 11.9,1,1, 18.002, 10579.792, 282.452, 52678.204 21/06/10,08:19:15,09,06,1, 11.9,1,1, 18.002, 10579.779, 282.452, 52678.151 21/06/10,08:19:15,10,06,1, 11.9,1,1, 18.002, 10579.778, 282.444, 52678.141 21/06/10,08:19:15,11,06,1, 11.9,1,1, 18.002, 10579.753, 282.448, 52678.209 21/06/10,08:19:15,12,06,1, 11.9,1,1, 18.002, 10579.756, 282.431, 52678.132 21/06/10,08:19:15,13,06,1, 11.9,1,1, 18.002, 10579.750, 282.452, 52678.205 21/06/10,08:19:15,14,06,1, 11.9,1,1, 18.002, 10579.743, 282.457, 52678.187 21/06/10,08:19:15,15,06,1, 11.9,1,1, 18.002, 10579.778, 282.457, 52678.165 21/06/10,08:19:15,16,06,1, 11.9,1,1, 18.002, 10579.751, 282.452, 52678.130 21/06/10,08:19:15,17,06,1, 11.9,1,1, 18.002, 10579.770, 282.448, 52678.188 21/06/10,08:19:15,18,06,1, 11.9,1,1, 18.002, 10579.768, 282.460, 52678.128 21/06/10,08:19:15,19,06,1, 11.9,1,1, 18.002, 10579.774, 282.502, 52678.232 21/06/10,08:19:16,00,08,1, 11.8,1,1, 17.998, 10579.773, 282.502, 52678.232 21/06/10,08:19:16,01,08,1, 11.8,1,1, 17.998, 10579.792, 282.484, 52678.141 21/06/10,08:19:16,02,08,1, 11.8,1,1, 17.998, 10579.769, 282.508, 52678.162 21/06/10,08:19:16,03,08,1, 11.8,1,1, 17.998, 10579.798, 282.506, 52678.228 21/06/10,08:19:16,04,08,1, 11.8,1,1, 17.998, 10579.766, 282.485, 52678.170 21/06/10,08:19:16,05,08,1, 11.8,1,1, 17.998, 10579.793, 282.510, 52678.162 21/06/10,08:19:16,06,08,1, 11.8,1,1, 17.998, 10579.792, 282.483, 52678.146 21/06/10,08:19:16,07,08,1, 11.8,1,1, 17.998, 10579.809, 282.487, 52678.181 21/06/10,08:19:16,08,08,1, 11.8,1,1, 17.998, 10579.801, 282.479, 52678.156 21/06/10,08:19:16,09,08,1, 11.8,1,1, 17.998, 10579.823, 282.493, 52678.182 21/06/10,08:19:16,10,08,1, 11.8,1,1, 17.998, 10579.811, 282.511, 52678.163 21/06/10,08:19:16,11,08,1, 11.8,1,1, 17.998, 10579.840, 282.501, 52678.218 21/06/10,08:19:16,12,08,1, 11.8,1,1, 17.998, 10579.793, 282.486, 52678.131 21/06/10,08:19:16,13,08,1, 11.8,1,1, 17.998, 10579.847, 282.494, 52678.178 21/06/10,08:19:16,14,08,1, 11.8,1,1, 17.998, 10579.844, 282.501, 52678.166 21/06/10,08:19:16,15,08,1, 11.8,1,1, 17.998, 10579.820, 282.505, 52678.226 21/06/10,08:19:16,16,08,1, 11.8,1,1, 17.998, 10579.839, 282.488, 52678.074 21/06/10,08:19:16,17,08,1, 11.8,1,1, 17.998, 10579.791, 282.510, 52678.185 21/06/10,08:19:16,18,08,1, 11.8,1,1, 17.998, 10579.780, 282.507, 52678.180 21/06/10,08:19:16,19,08,1, 11.8,1,1, 17.998, 10579.797, 282.504, 52678.218 21/06/10,08:19:17,00,08,1, 11.9,1,1, 18.004, 10579.790, 282.504, 52678.218 21/06/10,08:19:17,01,08,1, 11.9,1,1, 18.004, 10579.789, 282.503, 52678.209 21/06/10,08:19:17,02,08,1, 11.9,1,1, 18.004, 10579.771, 282.517, 52678.209 21/06/10,08:19:17,03,08,1, 11.9,1,1, 18.004, 10579.804, 282.513, 52677.926 21/06/10,08:19:17,04,08,1, 11.9,1,1, 18.004, 10579.780, 282.522, 52678.206 21/06/10,08:19:17,05,08,1, 11.9,1,1, 18.004, 10579.786, 282.516, 52678.230 21/06/10,08:19:17,06,08,1, 11.9,1,1, 18.004, 10579.781, 282.499, 52678.170 21/06/10,08:19:17,07,08,1, 11.9,1,1, 18.004, 10579.791, 282.506, 52678.189 21/06/10,08:19:17,08,08,1, 11.9,1,1, 18.004, 10579.779, 282.521, 52678.159 21/06/10,08:19:17,09,08,1, 11.9,1,1, 18.004, 10579.773, 282.523, 52678.203 21/06/10,08:19:17,10,08,1, 11.9,1,1, 18.004, 10579.774, 282.524, 52678.306 21/06/10,08:19:17,11,08,1, 11.9,1,1, 18.004, 10579.759, 282.500, 52678.193 21/06/10,08:19:17,12,08,1, 11.9,1,1, 18.004, 10579.752, 282.538, 52678.244 21/06/10,08:19:17,13,08,1, 11.9,1,1, 18.004, 10579.749, 282.489, 52678.165 21/06/10,08:19:17,14,08,1, 11.9,1,1, 18.004, 10579.740, 282.449, 52678.169 21/06/10,08:19:17,15,08,1, 11.9,1,1, 18.004, 10579.727, 282.483, 52678.181 21/06/10,08:19:17,16,08,1, 11.9,1,1, 18.004, 10579.738, 282.453, 52678.182 21/06/10,08:19:17,17,08,1, 11.9,1,1, 18.004, 10579.701, 282.439, 52678.136 21/06/10,08:19:17,18,08,1, 11.9,1,1, 18.004, 10579.682, 282.448, 52678.156 21/06/10,08:19:17,19,08,1, 11.9,1,1, 18.004, 10579.690, 282.469, 52678.161 21/06/10,08:19:18,00,08,1, 11.8,1,1, 18.002, 10579.690, 282.469, 52678.161 21/06/10,08:19:18,01,08,1, 11.8,1,1, 18.002, 10579.692, 282.459, 52678.206 21/06/10,08:19:18,02,08,1, 11.8,1,1, 18.002, 10579.720, 282.471, 52678.193 21/06/10,08:19:18,03,08,1, 11.8,1,1, 18.002, 10579.688, 282.458, 52678.176 21/06/10,08:19:18,04,08,1, 11.8,1,1, 18.002, 10579.681, 282.476, 52678.135 21/06/10,08:19:18,05,08,1, 11.8,1,1, 18.002, 10579.729, 282.506, 52678.208 21/06/10,08:19:18,06,08,1, 11.8,1,1, 18.002, 10579.718, 282.470, 52678.091 21/06/10,08:19:18,07,08,1, 11.8,1,1, 18.002, 10579.751, 282.495, 52678.191 21/06/10,08:19:18,08,08,1, 11.8,1,1, 18.002, 10579.760, 282.555, 52678.159 21/06/10,08:19:18,09,08,1, 11.8,1,1, 18.002, 10579.757, 282.546, 52678.187 21/06/10,08:19:18,10,08,1, 11.8,1,1, 18.002, 10579.746, 282.496, 52678.136 21/06/10,08:19:18,11,08,1, 11.8,1,1, 18.002, 10579.762, 282.541, 52678.191 21/06/10,08:19:18,12,08,1, 11.8,1,1, 18.002, 10579.739, 282.492, 52678.142 21/06/10,08:19:18,13,08,1, 11.8,1,1, 18.002, 10579.758, 282.502, 52678.164 21/06/10,08:19:18,14,08,1, 11.8,1,1, 18.002, 10579.739, 282.523, 52678.176 21/06/10,08:19:18,15,08,1, 11.8,1,1, 18.002, 10579.741, 282.517, 52678.140 21/06/10,08:19:18,16,08,1, 11.8,1,1, 18.002, 10579.730, 282.508, 52678.157 21/06/10,08:19:18,17,08,1, 11.8,1,1, 18.002, 10579.717, 282.497, 52678.207 21/06/10,08:19:18,18,08,1, 11.8,1,1, 18.002, 10579.703, 282.507, 52678.166 21/06/10,08:19:18,19,08,1, 11.8,1,1, 18.002, 10579.717, 282.475, 52678.147 21/06/10,08:19:19,00,07,1, 11.7,1,1, 18.002, 10579.715, 282.475, 52678.147 21/06/10,08:19:19,01,07,1, 11.7,1,1, 18.002, 10579.701, 282.498, 52678.142 21/06/10,08:19:19,02,07,1, 11.7,1,1, 18.002, 10579.695, 282.502, 52678.110 21/06/10,08:19:19,03,07,1, 11.7,1,1, 18.002, 10579.680, 282.483, 52678.120 21/06/10,08:19:19,04,07,1, 11.7,1,1, 18.002, 10579.703, 282.516, 52678.143 21/06/10,08:19:19,05,07,1, 11.7,1,1, 18.002, 10579.697, 282.514, 52678.174 21/06/10,08:19:19,06,07,1, 11.7,1,1, 18.002, 10579.716, 282.515, 52678.146 21/06/10,08:19:19,07,07,1, 11.7,1,1, 18.002, 10579.747, 282.518, 52678.215 21/06/10,08:19:19,08,07,1, 11.7,1,1, 18.002, 10579.750, 282.505, 52678.171 21/06/10,08:19:19,09,07,1, 11.7,1,1, 18.002, 10579.756, 282.553, 52678.155 21/06/10,08:19:19,10,07,1, 11.7,1,1, 18.002, 10579.778, 282.532, 52678.147 21/06/10,08:19:19,11,07,1, 11.7,1,1, 18.002, 10579.749, 282.555, 52678.143 21/06/10,08:19:19,12,07,1, 11.7,1,1, 18.002, 10579.767, 282.522, 52678.090 21/06/10,08:19:19,13,07,1, 11.7,1,1, 18.002, 10579.779, 282.540, 52678.143 21/06/10,08:19:19,14,07,1, 11.7,1,1, 18.002, 10579.790, 282.564, 52678.174 21/06/10,08:19:19,15,07,1, 11.7,1,1, 18.002, 10579.787, 282.545, 52678.132 21/06/10,08:19:19,16,07,1, 11.7,1,1, 18.002, 10579.789, 282.577, 52678.185 21/06/10,08:19:19,17,07,1, 11.7,1,1, 18.002, 10579.794, 282.576, 52678.172 21/06/10,08:19:19,18,07,1, 11.7,1,1, 18.002, 10579.795, 282.583, 52678.164 21/06/10,08:19:19,19,07,1, 11.7,1,1, 18.002, 10579.775, 282.575, 52678.139 21/06/10,08:19:20,00,08,1, 11.9,1,1, 18.004, 10579.773, 282.575, 52678.139 21/06/10,08:19:20,01,08,1, 11.9,1,1, 18.004, 10579.790, 282.561, 52678.105 21/06/10,08:19:20,02,08,1, 11.9,1,1, 18.004, 10579.805, 282.570, 52678.126 21/06/10,08:19:20,03,08,1, 11.9,1,1, 18.004, 10579.790, 282.577, 52678.113 21/06/10,08:19:20,04,08,1, 11.9,1,1, 18.004, 10579.777, 282.570, 52678.190 21/06/10,08:19:20,05,08,1, 11.9,1,1, 18.004, 10579.803, 282.573, 52678.219 21/06/10,08:19:20,06,08,1, 11.9,1,1, 18.004, 10579.816, 282.580, 52678.233 21/06/10,08:19:20,07,08,1, 11.9,1,1, 18.004, 10579.832, 282.543, 52678.218 21/06/10,08:19:20,08,08,1, 11.9,1,1, 18.004, 10579.817, 282.584, 52678.228 21/06/10,08:19:20,09,08,1, 11.9,1,1, 18.004, 10579.829, 282.587, 52678.169 21/06/10,08:19:20,10,08,1, 11.9,1,1, 18.004, 10579.833, 282.601, 52678.171 21/06/10,08:19:20,11,08,1, 11.9,1,1, 18.004, 10579.832, 282.560, 52678.147 21/06/10,08:19:20,12,08,1, 11.9,1,1, 18.004, 10579.861, 282.589, 52678.137 21/06/10,08:19:20,13,08,1, 11.9,1,1, 18.004, 10579.831, 282.581, 52678.161 21/06/10,08:19:20,14,08,1, 11.9,1,1, 18.004, 10579.851, 282.585, 52678.150 21/06/10,08:19:20,15,08,1, 11.9,1,1, 18.004, 10579.840, 282.599, 52678.173 21/06/10,08:19:20,16,08,1, 11.9,1,1, 18.004, 10579.844, 282.605, 52678.175 21/06/10,08:19:20,17,08,1, 11.9,1,1, 18.004, 10579.840, 282.576, 52678.160 21/06/10,08:19:20,18,08,1, 11.9,1,1, 18.004, 10579.859, 282.599, 52678.188 21/06/10,08:19:20,19,08,1, 11.9,1,1, 18.004, 10579.840, 282.588, 52678.165 21/06/10,08:19:21,00,08,1, 11.9,1,1, 18.001, 10579.840, 282.588, 52678.165 21/06/10,08:19:21,01,08,1, 11.9,1,1, 18.001, 10579.835, 282.584, 52678.185 21/06/10,08:19:21,02,08,1, 11.9,1,1, 18.001, 10579.865, 282.559, 52678.155 21/06/10,08:19:21,03,08,1, 11.9,1,1, 18.001, 10579.863, 282.547, 52678.127 21/06/10,08:19:21,04,08,1, 11.9,1,1, 18.001, 10579.903, 282.555, 52678.156 21/06/10,08:19:21,05,08,1, 11.9,1,1, 18.001, 10579.889, 282.581, 52678.127 21/06/10,08:19:21,06,08,1, 11.9,1,1, 18.001, 10579.905, 282.592, 52678.152 21/06/10,08:19:21,07,08,1, 11.9,1,1, 18.001, 10579.884, 282.604, 52678.165 21/06/10,08:19:21,08,08,1, 11.9,1,1, 18.001, 10579.889, 282.595, 52678.163 21/06/10,08:19:21,09,08,1, 11.9,1,1, 18.001, 10579.892, 282.586, 52678.153 21/06/10,08:19:21,10,08,1, 11.9,1,1, 18.001, 10579.883, 282.592, 52678.179 21/06/10,08:19:21,11,08,1, 11.9,1,1, 18.001, 10579.883, 282.593, 52678.177 21/06/10,08:19:21,12,08,1, 11.9,1,1, 18.001, 10579.880, 282.569, 52678.168 21/06/10,08:19:21,13,08,1, 11.9,1,1, 18.001, 10579.845, 282.535, 52678.097 21/06/10,08:19:21,14,08,1, 11.9,1,1, 18.001, 10579.884, 282.558, 52678.121 21/06/10,08:19:21,15,08,1, 11.9,1,1, 18.001, 10579.873, 282.548, 52678.162 21/06/10,08:19:21,16,08,1, 11.9,1,1, 18.001, 10579.856, 282.515, 52678.077 21/06/10,08:19:21,17,08,1, 11.9,1,1, 18.001, 10579.845, 282.543, 52678.124 21/06/10,08:19:21,18,08,1, 11.9,1,1, 18.001, 10579.850, 282.532, 52678.125 21/06/10,08:19:21,19,08,1, 11.9,1,1, 18.001, 10579.834, 282.520, 52678.099 21/06/10,08:19:22,00,08,1, 11.9,1,1, 18.004, 10579.832, 282.520, 52678.099 21/06/10,08:19:22,01,08,1, 11.9,1,1, 18.004, 10579.831, 282.549, 52678.130 21/06/10,08:19:22,02,08,1, 11.9,1,1, 18.004, 10579.843, 282.539, 52678.116 21/06/10,08:19:22,03,08,1, 11.9,1,1, 18.004, 10579.836, 282.563, 52678.099 21/06/10,08:19:22,04,08,1, 11.9,1,1, 18.004, 10579.845, 282.582, 52678.116 21/06/10,08:19:22,05,08,1, 11.9,1,1, 18.004, 10579.883, 282.590, 52678.136 21/06/10,08:19:22,06,08,1, 11.9,1,1, 18.004, 10579.842, 282.580, 52678.105 21/06/10,08:19:22,07,08,1, 11.9,1,1, 18.004, 10579.895, 282.624, 52678.153 21/06/10,08:19:22,08,08,1, 11.9,1,1, 18.004, 10579.869, 282.614, 52678.127 21/06/10,08:19:22,09,08,1, 11.9,1,1, 18.004, 10579.868, 282.585, 52678.113 21/06/10,08:19:22,10,08,1, 11.9,1,1, 18.004, 10579.893, 282.620, 52678.120 21/06/10,08:19:22,11,08,1, 11.9,1,1, 18.004, 10579.909, 282.636, 52678.129 21/06/10,08:19:22,12,08,1, 11.9,1,1, 18.004, 10579.881, 282.619, 52678.089 21/06/10,08:19:22,13,08,1, 11.9,1,1, 18.004, 10579.924, 282.644, 52678.148 21/06/10,08:19:22,14,08,1, 11.9,1,1, 18.004, 10579.901, 282.613, 52678.099 21/06/10,08:19:22,15,08,1, 11.9,1,1, 18.004, 10579.884, 282.644, 52678.090 21/06/10,08:19:22,16,08,1, 11.9,1,1, 18.004, 10579.902, 282.627, 52678.132 21/06/10,08:19:22,17,08,1, 11.9,1,1, 18.004, 10579.891, 282.602, 52678.112 21/06/10,08:19:22,18,08,1, 11.9,1,1, 18.004, 10579.860, 282.587, 52678.148 21/06/10,08:19:22,19,08,1, 11.9,1,1, 18.004, 10579.886, 282.624, 52678.108 21/06/10,08:19:23,00,07,1, 11.9,1,1, 18.001, 10579.882, 282.624, 52678.108 21/06/10,08:19:23,01,07,1, 11.9,1,1, 18.001, 10579.872, 282.599, 52678.107 21/06/10,08:19:23,02,07,1, 11.9,1,1, 18.001, 10579.839, 282.552, 52678.116 21/06/10,08:19:23,03,07,1, 11.9,1,1, 18.001, 10579.850, 282.580, 52678.110 21/06/10,08:19:23,04,07,1, 11.9,1,1, 18.001, 10579.844, 282.553, 52678.143 21/06/10,08:19:23,05,07,1, 11.9,1,1, 18.001, 10579.839, 282.567, 52678.125 21/06/10,08:19:23,06,07,1, 11.9,1,1, 18.001, 10579.845, 282.571, 52678.106 21/06/10,08:19:23,07,07,1, 11.9,1,1, 18.001, 10579.845, 282.598, 52678.121 21/06/10,08:19:23,08,07,1, 11.9,1,1, 18.001, 10579.820, 282.605, 52678.156 21/06/10,08:19:23,09,07,1, 11.9,1,1, 18.001, 10579.835, 282.593, 52678.127 21/06/10,08:19:23,10,07,1, 11.9,1,1, 18.001, 10579.821, 282.621, 52678.152 21/06/10,08:19:23,11,07,1, 11.9,1,1, 18.001, 10579.789, 282.598, 52678.137 21/06/10,08:19:23,12,07,1, 11.9,1,1, 18.001, 10579.802, 282.604, 52678.130 21/06/10,08:19:23,13,07,1, 11.9,1,1, 18.001, 10579.742, 282.584, 52678.233 21/06/10,08:19:23,14,07,1, 11.9,1,1, 18.001, 10579.782, 282.541, 52678.027 21/06/10,08:19:23,15,07,1, 11.9,1,1, 18.001, 10579.753, 282.533, 52678.104 21/06/10,08:19:23,16,07,1, 11.9,1,1, 18.001, 10579.745, 282.548, 52678.065 21/06/10,08:19:23,17,07,1, 11.9,1,1, 18.001, 10579.719, 282.572, 52678.093 21/06/10,08:19:23,18,07,1, 11.9,1,1, 18.001, 10579.746, 282.577, 52678.079 21/06/10,08:19:23,19,07,1, 11.9,1,1, 18.001, 10579.754, 282.596, 52678.095 21/06/10,08:19:24,00,07,1, 11.9,1,1, 18.002, 10579.748, 282.596, 52678.095 21/06/10,08:19:24,01,07,1, 11.9,1,1, 18.002, 10579.796, 282.601, 52678.114 21/06/10,08:19:24,02,07,1, 11.9,1,1, 18.002, 10579.781, 282.576, 52678.073 21/06/10,08:19:24,03,07,1, 11.9,1,1, 18.002, 10579.814, 282.615, 52678.127 21/06/10,08:19:24,04,07,1, 11.9,1,1, 18.002, 10579.826, 282.619, 52678.123 21/06/10,08:19:24,05,07,1, 11.9,1,1, 18.002, 10579.809, 282.619, 52678.003 21/06/10,08:19:24,06,07,1, 11.9,1,1, 18.002, 10579.867, 282.633, 52678.128 21/06/10,08:19:24,07,07,1, 11.9,1,1, 18.002, 10579.857, 282.619, 52678.080 21/06/10,08:19:24,08,07,1, 11.9,1,1, 18.002, 10579.874, 282.628, 52678.101 21/06/10,08:19:24,09,07,1, 11.9,1,1, 18.002, 10579.820, 282.622, 52678.136 21/06/10,08:19:24,10,07,1, 11.9,1,1, 18.002, 10579.833, 282.611, 52678.081 21/06/10,08:19:24,11,07,1, 11.9,1,1, 18.002, 10579.788, 282.608, 52678.139 21/06/10,08:19:24,12,07,1, 11.9,1,1, 18.002, 10579.747, 282.577, 52678.111 21/06/10,08:19:24,13,07,1, 11.9,1,1, 18.002, 10579.698, 282.592, 52678.114 21/06/10,08:19:24,14,07,1, 11.9,1,1, 18.002, 10579.680, 282.603, 52678.091 21/06/10,08:19:24,15,07,1, 11.9,1,1, 18.002, 10579.648, 282.562, 52678.117 21/06/10,08:19:24,16,07,1, 11.9,1,1, 18.002, 10579.558, 282.579, 52678.122 21/06/10,08:19:24,17,07,1, 11.9,1,1, 18.002, 10579.551, 282.539, 52678.102 21/06/10,08:19:24,18,07,1, 11.9,1,1, 18.002, 10579.531, 282.490, 52678.090 21/06/10,08:19:24,19,07,1, 11.9,1,1, 18.002, 10579.515, 282.476, 52678.092 21/06/10,08:19:25,00,06,1, 11.8,1,1, 18.002, 10579.515, 282.476, 52678.092 21/06/10,08:19:25,01,06,1, 11.8,1,1, 18.002, 10579.500, 282.430, 52678.051 21/06/10,08:19:25,02,06,1, 11.8,1,1, 18.002, 10579.475, 282.428, 52678.001 21/06/10,08:19:25,03,06,1, 11.8,1,1, 18.002, 10579.510, 282.425, 52678.062 21/06/10,08:19:25,04,06,1, 11.8,1,1, 18.002, 10579.530, 282.400, 52678.067 21/06/10,08:19:25,05,06,1, 11.8,1,1, 18.002, 10579.568, 282.423, 52678.067 21/06/10,08:19:25,06,06,1, 11.8,1,1, 18.002, 10579.617, 282.453, 52678.103 21/06/10,08:19:25,07,06,1, 11.8,1,1, 18.002, 10579.651, 282.444, 52678.061 21/06/10,08:19:25,08,06,1, 11.8,1,1, 18.002, 10579.690, 282.466, 52678.096 21/06/10,08:19:25,09,06,1, 11.8,1,1, 18.002, 10579.709, 282.489, 52678.095 21/06/10,08:19:25,10,06,1, 11.8,1,1, 18.002, 10579.767, 282.531, 52678.094 21/06/10,08:19:25,11,06,1, 11.8,1,1, 18.002, 10579.767, 282.530, 52678.060 21/06/10,08:19:25,12,06,1, 11.8,1,1, 18.002, 10579.790, 282.525, 52678.109 21/06/10,08:19:25,13,06,1, 11.8,1,1, 18.002, 10579.808, 282.553, 52678.102 21/06/10,08:19:25,14,06,1, 11.8,1,1, 18.002, 10579.823, 282.565, 52678.095 21/06/10,08:19:25,15,06,1, 11.8,1,1, 18.002, 10579.840, 282.601, 52678.147 21/06/10,08:19:25,16,06,1, 11.8,1,1, 18.002, 10579.840, 282.569, 52678.085 21/06/10,08:19:25,17,06,1, 11.8,1,1, 18.002, 10579.849, 282.557, 52678.082 21/06/10,08:19:25,18,06,1, 11.8,1,1, 18.002, 10579.832, 282.575, 52678.085 21/06/10,08:19:25,19,06,1, 11.8,1,1, 18.002, 10579.861, 282.563, 52678.110 21/06/10,08:19:26,00,07,1, 11.9,1,1, 18.000, 10579.857, 282.563, 52678.110 21/06/10,08:19:26,01,07,1, 11.9,1,1, 18.000, 10579.902, 282.576, 52678.095 21/06/10,08:19:26,02,07,1, 11.9,1,1, 18.000, 10579.902, 282.589, 52678.087 21/06/10,08:19:26,03,07,1, 11.9,1,1, 18.000, 10579.893, 282.597, 52678.050 21/06/10,08:19:26,04,07,1, 11.9,1,1, 18.000, 10579.926, 282.585, 52678.074 21/06/10,08:19:26,05,07,1, 11.9,1,1, 18.000, 10579.933, 282.600, 52678.111 21/06/10,08:19:26,06,07,1, 11.9,1,1, 18.000, 10579.941, 282.562, 52678.093 21/06/10,08:19:26,07,07,1, 11.9,1,1, 18.000, 10579.965, 282.624, 52678.103 21/06/10,08:19:26,08,07,1, 11.9,1,1, 18.000, 10579.986, 282.624, 52678.084 21/06/10,08:19:26,09,07,1, 11.9,1,1, 18.000, 10579.976, 282.623, 52678.075 21/06/10,08:19:26,10,07,1, 11.9,1,1, 18.000, 10579.998, 282.647, 52678.097 21/06/10,08:19:26,11,07,1, 11.9,1,1, 18.000, 10580.001, 282.632, 52678.101 21/06/10,08:19:26,12,07,1, 11.9,1,1, 18.000, 10579.963, 282.631, 52678.086 21/06/10,08:19:26,13,07,1, 11.9,1,1, 18.000, 10579.955, 282.611, 52678.112 21/06/10,08:19:26,14,07,1, 11.9,1,1, 18.000, 10579.971, 282.625, 52678.075 21/06/10,08:19:26,15,07,1, 11.9,1,1, 18.000, 10579.928, 282.610, 52678.077 21/06/10,08:19:26,16,07,1, 11.9,1,1, 18.000, 10579.957, 282.614, 52678.105 21/06/10,08:19:26,17,07,1, 11.9,1,1, 18.000, 10579.965, 282.621, 52678.097 21/06/10,08:19:26,18,07,1, 11.9,1,1, 18.000, 10579.936, 282.608, 52678.102 21/06/10,08:19:26,19,07,1, 11.9,1,1, 18.000, 10579.934, 282.579, 52678.042 21/06/10,08:19:27,00,07,1, 11.9,1,1, 17.999, 10579.932, 282.579, 52678.042 21/06/10,08:19:27,01,07,1, 11.9,1,1, 17.999, 10579.951, 282.638, 52678.067 21/06/10,08:19:27,02,07,1, 11.9,1,1, 17.999, 10579.972, 282.621, 52678.074 21/06/10,08:19:27,03,07,1, 11.9,1,1, 17.999, 10579.981, 282.616, 52678.099 21/06/10,08:19:27,04,07,1, 11.9,1,1, 17.999, 10579.997, 282.652, 52678.077 21/06/10,08:19:27,05,07,1, 11.9,1,1, 17.999, 10579.991, 282.657, 52678.123 21/06/10,08:19:27,06,07,1, 11.9,1,1, 17.999, 10580.025, 282.700, 52678.068 21/06/10,08:19:27,07,07,1, 11.9,1,1, 17.999, 10580.021, 282.663, 52678.063 21/06/10,08:19:27,08,07,1, 11.9,1,1, 17.999, 10579.993, 282.653, 52678.043 21/06/10,08:19:27,09,07,1, 11.9,1,1, 17.999, 10580.013, 282.685, 52678.089 21/06/10,08:19:27,10,07,1, 11.9,1,1, 17.999, 10580.039, 282.691, 52678.062 21/06/10,08:19:27,11,07,1, 11.9,1,1, 17.999, 10579.997, 282.713, 52678.124 21/06/10,08:19:27,12,07,1, 11.9,1,1, 17.999, 10580.018, 282.719, 52678.053 21/06/10,08:19:27,13,07,1, 11.9,1,1, 17.999, 10580.013, 282.702, 52678.122 21/06/10,08:19:27,14,07,1, 11.9,1,1, 17.999, 10579.995, 282.681, 52678.116 21/06/10,08:19:27,15,07,1, 11.9,1,1, 17.999, 10580.016, 282.723, 52678.108 21/06/10,08:19:27,16,07,1, 11.9,1,1, 17.999, 10580.009, 282.731, 52678.114 21/06/10,08:19:27,17,07,1, 11.9,1,1, 17.999, 10580.029, 282.725, 52678.082 21/06/10,08:19:27,18,07,1, 11.9,1,1, 17.999, 10580.004, 282.731, 52678.086 21/06/10,08:19:27,19,07,1, 11.9,1,1, 17.999, 10580.016, 282.715, 52678.004 21/06/10,08:19:28,00,06,1, 11.9,1,1, 18.003, 10580.015, 282.715, 52678.004 21/06/10,08:19:28,01,06,1, 11.9,1,1, 18.003, 10579.985, 282.725, 52678.121 21/06/10,08:19:28,02,06,1, 11.9,1,1, 18.003, 10579.987, 282.741, 52678.104 21/06/10,08:19:28,03,06,1, 11.9,1,1, 18.003, 10580.007, 282.756, 52678.142 21/06/10,08:19:28,04,06,1, 11.9,1,1, 18.003, 10580.007, 282.742, 52678.128 21/06/10,08:19:28,05,06,1, 11.9,1,1, 18.003, 10580.023, 282.750, 52678.111 21/06/10,08:19:28,06,06,1, 11.9,1,1, 18.003, 10580.020, 282.746, 52678.112 21/06/10,08:19:28,07,06,1, 11.9,1,1, 18.003, 10580.005, 282.786, 52678.100 21/06/10,08:19:28,08,06,1, 11.9,1,1, 18.003, 10580.014, 282.746, 52678.118 21/06/10,08:19:28,09,06,1, 11.9,1,1, 18.003, 10580.034, 282.733, 52678.099 21/06/10,08:19:28,10,06,1, 11.9,1,1, 18.003, 10580.015, 282.736, 52678.117 21/06/10,08:19:28,11,06,1, 11.9,1,1, 18.003, 10580.014, 282.719, 52678.070 21/06/10,08:19:28,12,06,1, 11.9,1,1, 18.003, 10580.007, 282.702, 52678.090 21/06/10,08:19:28,13,06,1, 11.9,1,1, 18.003, 10580.020, 282.714, 52678.092 21/06/10,08:19:28,14,06,1, 11.9,1,1, 18.003, 10580.036, 282.700, 52678.091 21/06/10,08:19:28,15,06,1, 11.9,1,1, 18.003, 10580.036, 282.714, 52678.095 21/06/10,08:19:28,16,06,1, 11.9,1,1, 18.003, 10580.058, 282.740, 52678.112 21/06/10,08:19:28,17,06,1, 11.9,1,1, 18.003, 10580.046, 282.732, 52678.065 21/06/10,08:19:28,18,06,1, 11.9,1,1, 18.003, 10580.032, 282.714, 52678.081 21/06/10,08:19:28,19,06,1, 11.9,1,1, 18.003, 10580.058, 282.733, 52678.090 21/06/10,08:19:29,00,06,1, 11.9,1,1, 18.002, 10580.057, 282.733, 52678.090 21/06/10,08:19:29,01,06,1, 11.9,1,1, 18.002, 10580.049, 282.740, 52678.130 21/06/10,08:19:29,02,06,1, 11.9,1,1, 18.002, 10580.041, 282.730, 52678.094 21/06/10,08:19:29,03,06,1, 11.9,1,1, 18.002, 10580.065, 282.754, 52678.134 21/06/10,08:19:29,04,06,1, 11.9,1,1, 18.002, 10580.030, 282.716, 52678.094 21/06/10,08:19:29,05,06,1, 11.9,1,1, 18.002, 10580.027, 282.760, 52678.081 21/06/10,08:19:29,06,06,1, 11.9,1,1, 18.002, 10580.038, 282.756, 52678.111 21/06/10,08:19:29,07,06,1, 11.9,1,1, 18.002, 10580.026, 282.748, 52678.082 21/06/10,08:19:29,08,06,1, 11.9,1,1, 18.002, 10580.025, 282.767, 52678.069 21/06/10,08:19:29,09,06,1, 11.9,1,1, 18.002, 10580.014, 282.780, 52678.111 21/06/10,08:19:29,10,06,1, 11.9,1,1, 18.002, 10580.012, 282.768, 52678.079 21/06/10,08:19:29,11,06,1, 11.9,1,1, 18.002, 10580.021, 282.773, 52678.123 21/06/10,08:19:29,12,06,1, 11.9,1,1, 18.002, 10580.002, 282.734, 52678.028 21/06/10,08:19:29,13,06,1, 11.9,1,1, 18.002, 10579.987, 282.742, 52678.093 21/06/10,08:19:29,14,06,1, 11.9,1,1, 18.002, 10579.999, 282.775, 52678.094 21/06/10,08:19:29,15,06,1, 11.9,1,1, 18.002, 10579.995, 282.761, 52678.085 21/06/10,08:19:29,16,06,1, 11.9,1,1, 18.002, 10579.974, 282.760, 52678.082 21/06/10,08:19:29,17,06,1, 11.9,1,1, 18.002, 10580.008, 282.768, 52678.076 21/06/10,08:19:29,18,06,1, 11.9,1,1, 18.002, 10580.044, 282.795, 52678.075 21/06/10,08:19:29,19,06,1, 11.9,1,1, 18.002, 10580.049, 282.755, 52678.098 21/06/10,08:19:30,00,07,1, 11.8,1,1, 18.002, 10580.049, 282.755, 52678.098 21/06/10,08:19:30,01,07,1, 11.8,1,1, 18.002, 10580.044, 282.789, 52678.034 21/06/10,08:19:30,02,07,1, 11.8,1,1, 18.002, 10580.061, 282.782, 52678.084 21/06/10,08:19:30,03,07,1, 11.8,1,1, 18.002, 10580.077, 282.787, 52678.070 21/06/10,08:19:30,04,07,1, 11.8,1,1, 18.002, 10580.067, 282.765, 52678.094 21/06/10,08:19:30,05,07,1, 11.8,1,1, 18.002, 10580.076, 282.767, 52678.090 21/06/10,08:19:30,06,07,1, 11.8,1,1, 18.002, 10580.086, 282.750, 52678.046 21/06/10,08:19:30,07,07,1, 11.8,1,1, 18.002, 10580.106, 282.789, 52678.127 21/06/10,08:19:30,08,07,1, 11.8,1,1, 18.002, 10580.125, 282.770, 52678.060 21/06/10,08:19:30,09,07,1, 11.8,1,1, 18.002, 10580.140, 282.782, 52678.087 21/06/10,08:19:30,10,07,1, 11.8,1,1, 18.002, 10580.133, 282.786, 52678.062 21/06/10,08:19:30,11,07,1, 11.8,1,1, 18.002, 10580.107, 282.813, 52678.091 21/06/10,08:19:30,12,07,1, 11.8,1,1, 18.002, 10580.136, 282.810, 52678.085 21/06/10,08:19:30,13,07,1, 11.8,1,1, 18.002, 10580.117, 282.781, 52678.095 21/06/10,08:19:30,14,07,1, 11.8,1,1, 18.002, 10580.149, 282.803, 52678.110 21/06/10,08:19:30,15,07,1, 11.8,1,1, 18.002, 10580.175, 282.820, 52678.110 21/06/10,08:19:30,16,07,1, 11.8,1,1, 18.002, 10580.150, 282.798, 52678.076 21/06/10,08:19:30,17,07,1, 11.8,1,1, 18.002, 10580.154, 282.811, 52678.088 21/06/10,08:19:30,18,07,1, 11.8,1,1, 18.002, 10580.139, 282.783, 52678.068 21/06/10,08:19:30,19,07,1, 11.8,1,1, 18.002, 10580.136, 282.796, 52678.055 21/06/10,08:19:31,00,08,1, 11.9,1,1, 18.004, 10580.132, 282.796, 52678.055 21/06/10,08:19:31,01,08,1, 11.9,1,1, 18.004, 10580.142, 282.782, 52678.065 21/06/10,08:19:31,02,08,1, 11.9,1,1, 18.004, 10580.119, 282.796, 52678.085 21/06/10,08:19:31,03,08,1, 11.9,1,1, 18.004, 10580.125, 282.797, 52678.082 21/06/10,08:19:31,04,08,1, 11.9,1,1, 18.004, 10580.140, 282.799, 52678.092 21/06/10,08:19:31,05,08,1, 11.9,1,1, 18.004, 10580.134, 282.777, 52678.109 21/06/10,08:19:31,06,08,1, 11.9,1,1, 18.004, 10580.165, 282.773, 52678.118 21/06/10,08:19:31,07,08,1, 11.9,1,1, 18.004, 10580.180, 282.756, 52678.087 21/06/10,08:19:31,08,08,1, 11.9,1,1, 18.004, 10580.160, 282.790, 52678.115 21/06/10,08:19:31,09,08,1, 11.9,1,1, 18.004, 10580.180, 282.761, 52678.082 21/06/10,08:19:31,10,08,1, 11.9,1,1, 18.004, 10580.204, 282.782, 52678.111 21/06/10,08:19:31,11,08,1, 11.9,1,1, 18.004, 10580.202, 282.789, 52678.088 21/06/10,08:19:31,12,08,1, 11.9,1,1, 18.004, 10580.209, 282.778, 52678.104 21/06/10,08:19:31,13,08,1, 11.9,1,1, 18.004, 10580.203, 282.791, 52678.116 21/06/10,08:19:31,14,08,1, 11.9,1,1, 18.004, 10580.188, 282.801, 52678.105 21/06/10,08:19:31,15,08,1, 11.9,1,1, 18.004, 10580.206, 282.808, 52678.132 21/06/10,08:19:31,16,08,1, 11.9,1,1, 18.004, 10580.200, 282.818, 52678.081 21/06/10,08:19:31,17,08,1, 11.9,1,1, 18.004, 10580.190, 282.803, 52678.072 21/06/10,08:19:31,18,08,1, 11.9,1,1, 18.004, 10580.187, 282.816, 52678.115 21/06/10,08:19:31,19,08,1, 11.9,1,1, 18.004, 10580.185, 282.826, 52678.100 21/06/10,08:19:32,00,08,1, 11.9,1,1, 17.999, 10580.182, 282.826, 52678.100 21/06/10,08:19:32,01,08,1, 11.9,1,1, 17.999, 10580.173, 282.805, 52678.087 21/06/10,08:19:32,02,08,1, 11.9,1,1, 17.999, 10580.159, 282.781, 52678.077 21/06/10,08:19:32,03,08,1, 11.9,1,1, 17.999, 10580.146, 282.780, 52678.079 21/06/10,08:19:32,04,08,1, 11.9,1,1, 17.999, 10580.188, 282.789, 52678.057 21/06/10,08:19:32,05,08,1, 11.9,1,1, 17.999, 10580.154, 282.770, 52678.089 21/06/10,08:19:32,06,08,1, 11.9,1,1, 17.999, 10580.138, 282.779, 52678.021 21/06/10,08:19:32,07,08,1, 11.9,1,1, 17.999, 10580.154, 282.766, 52678.046 21/06/10,08:19:32,08,08,1, 11.9,1,1, 17.999, 10580.168, 282.777, 52678.038 21/06/10,08:19:32,09,08,1, 11.9,1,1, 17.999, 10580.165, 282.782, 52678.068 21/06/10,08:19:32,10,08,1, 11.9,1,1, 17.999, 10580.183, 282.792, 52678.069 21/06/10,08:19:32,11,08,1, 11.9,1,1, 17.999, 10580.177, 282.792, 52678.045 21/06/10,08:19:32,12,08,1, 11.9,1,1, 17.999, 10580.194, 282.798, 52678.069 21/06/10,08:19:32,13,08,1, 11.9,1,1, 17.999, 10580.191, 282.821, 52678.071 21/06/10,08:19:32,14,08,1, 11.9,1,1, 17.999, 10580.229, 282.820, 52678.071 21/06/10,08:19:32,15,08,1, 11.9,1,1, 17.999, 10580.200, 282.855, 52678.028 21/06/10,08:19:32,16,08,1, 11.9,1,1, 17.999, 10580.216, 282.863, 52678.054 21/06/10,08:19:32,17,08,1, 11.9,1,1, 17.999, 10580.220, 282.838, 52678.049 21/06/10,08:19:32,18,08,1, 11.9,1,1, 17.999, 10580.195, 282.858, 52678.098 21/06/10,08:19:32,19,08,1, 11.9,1,1, 17.999, 10580.230, 282.861, 52678.074 21/06/10,08:19:33,00,08,1, 11.8,1,1, 17.999, 10580.224, 282.861, 52678.074 21/06/10,08:19:33,01,08,1, 11.8,1,1, 17.999, 10580.203, 282.864, 52678.016 21/06/10,08:19:33,02,08,1, 11.8,1,1, 17.999, 10580.176, 282.824, 52678.029 21/06/10,08:19:33,03,08,1, 11.8,1,1, 17.999, 10580.146, 282.826, 52678.027 21/06/10,08:19:33,04,08,1, 11.8,1,1, 17.999, 10580.138, 282.792, 52678.085 21/06/10,08:19:33,05,08,1, 11.8,1,1, 17.999, 10580.114, 282.791, 52678.004 21/06/10,08:19:33,06,08,1, 11.8,1,1, 17.999, 10580.090, 282.789, 52678.073 21/06/10,08:19:33,07,08,1, 11.8,1,1, 17.999, 10580.061, 282.759, 52678.046 21/06/10,08:19:33,08,08,1, 11.8,1,1, 17.999, 10580.029, 282.725, 52678.077 21/06/10,08:19:33,09,08,1, 11.8,1,1, 17.999, 10580.024, 282.734, 52678.026 21/06/10,08:19:33,10,08,1, 11.8,1,1, 17.999, 10579.983, 282.706, 52678.064 21/06/10,08:19:33,11,08,1, 11.8,1,1, 17.999, 10579.968, 282.698, 52678.041 21/06/10,08:19:33,12,08,1, 11.8,1,1, 17.999, 10579.981, 282.730, 52678.042 21/06/10,08:19:33,13,08,1, 11.8,1,1, 17.999, 10579.998, 282.726, 52678.031 21/06/10,08:19:33,14,08,1, 11.8,1,1, 17.999, 10579.980, 282.752, 52678.057 21/06/10,08:19:33,15,08,1, 11.8,1,1, 17.999, 10579.992, 282.719, 52678.045 21/06/10,08:19:33,16,08,1, 11.8,1,1, 17.999, 10580.007, 282.762, 52678.073 21/06/10,08:19:33,17,08,1, 11.8,1,1, 17.999, 10580.035, 282.746, 52678.036 21/06/10,08:19:33,18,08,1, 11.8,1,1, 17.999, 10580.050, 282.778, 52678.059 21/06/10,08:19:33,19,08,1, 11.8,1,1, 17.999, 10580.061, 282.775, 52678.011 21/06/10,08:19:34,00,07,1, 11.9,1,1, 18.003, 10580.057, 282.775, 52678.011 21/06/10,08:19:34,01,07,1, 11.9,1,1, 18.003, 10580.089, 282.825, 52678.025 21/06/10,08:19:34,02,07,1, 11.9,1,1, 18.003, 10580.084, 282.822, 52678.065 21/06/10,08:19:34,03,07,1, 11.9,1,1, 18.003, 10580.120, 282.786, 52678.020 21/06/10,08:19:34,04,07,1, 11.9,1,1, 18.003, 10580.102, 282.813, 52678.049 21/06/10,08:19:34,05,07,1, 11.9,1,1, 18.003, 10580.127, 282.787, 52677.979 21/06/10,08:19:34,06,07,1, 11.9,1,1, 18.003, 10580.128, 282.796, 52678.041 21/06/10,08:19:34,07,07,1, 11.9,1,1, 18.003, 10580.134, 282.818, 52678.038 21/06/10,08:19:34,08,07,1, 11.9,1,1, 18.003, 10580.145, 282.779, 52678.093 21/06/10,08:19:34,09,07,1, 11.9,1,1, 18.003, 10580.160, 282.817, 52678.068 21/06/10,08:19:34,10,07,1, 11.9,1,1, 18.003, 10580.165, 282.826, 52678.069 21/06/10,08:19:34,11,07,1, 11.9,1,1, 18.003, 10580.193, 282.832, 52678.051 21/06/10,08:19:34,12,07,1, 11.9,1,1, 18.003, 10580.146, 282.820, 52678.056 21/06/10,08:19:34,13,07,1, 11.9,1,1, 18.003, 10580.170, 282.817, 52678.006 21/06/10,08:19:34,14,07,1, 11.9,1,1, 18.003, 10580.191, 282.827, 52678.035 21/06/10,08:19:34,15,07,1, 11.9,1,1, 18.003, 10580.192, 282.830, 52678.054 21/06/10,08:19:34,16,07,1, 11.9,1,1, 18.003, 10580.187, 282.841, 52678.040 21/06/10,08:19:34,17,07,1, 11.9,1,1, 18.003, 10580.175, 282.844, 52678.034 21/06/10,08:19:34,18,07,1, 11.9,1,1, 18.003, 10580.168, 282.863, 52678.003 21/06/10,08:19:34,19,07,1, 11.9,1,1, 18.003, 10580.173, 282.871, 52678.047 21/06/10,08:19:35,00,08,1, 11.9,1,1, 18.002, 10580.165, 282.871, 52678.047 21/06/10,08:19:35,01,08,1, 11.9,1,1, 18.002, 10580.143, 282.870, 52678.031 21/06/10,08:19:35,02,08,1, 11.9,1,1, 18.002, 10580.162, 282.880, 52678.048 21/06/10,08:19:35,03,08,1, 11.9,1,1, 18.002, 10580.169, 282.887, 52678.043 21/06/10,08:19:35,04,08,1, 11.9,1,1, 18.002, 10580.163, 282.888, 52678.062 21/06/10,08:19:35,05,08,1, 11.9,1,1, 18.002, 10580.158, 282.883, 52678.049 21/06/10,08:19:35,06,08,1, 11.9,1,1, 18.002, 10580.182, 282.904, 52678.067 21/06/10,08:19:35,07,08,1, 11.9,1,1, 18.002, 10580.167, 282.887, 52678.034 21/06/10,08:19:35,08,08,1, 11.9,1,1, 18.002, 10580.167, 282.922, 52678.053 21/06/10,08:19:35,09,08,1, 11.9,1,1, 18.002, 10580.191, 282.907, 52678.026 21/06/10,08:19:35,10,08,1, 11.9,1,1, 18.002, 10580.190, 282.890, 52678.011 21/06/10,08:19:35,11,08,1, 11.9,1,1, 18.002, 10580.212, 282.925, 52678.060 21/06/10,08:19:35,12,08,1, 11.9,1,1, 18.002, 10580.230, 282.918, 52678.056 21/06/10,08:19:35,13,08,1, 11.9,1,1, 18.002, 10580.254, 282.918, 52678.024 21/06/10,08:19:35,14,08,1, 11.9,1,1, 18.002, 10580.212, 282.909, 52678.054 21/06/10,08:19:35,15,08,1, 11.9,1,1, 18.002, 10580.274, 282.926, 52678.030 21/06/10,08:19:35,16,08,1, 11.9,1,1, 18.002, 10580.258, 282.907, 52678.049 21/06/10,08:19:35,17,08,1, 11.9,1,1, 18.002, 10580.279, 282.908, 52678.038 21/06/10,08:19:35,18,08,1, 11.9,1,1, 18.002, 10580.273, 282.902, 52678.010 21/06/10,08:19:35,19,08,1, 11.9,1,1, 18.002, 10580.288, 282.923, 52678.056 21/06/10,08:19:36,00,08,1, 11.8,1,1, 17.996, 10580.282, 282.923, 52678.056 21/06/10,08:19:36,01,08,1, 11.8,1,1, 17.996, 10580.326, 282.920, 52678.045 21/06/10,08:19:36,02,08,1, 11.8,1,1, 17.996, 10580.328, 282.953, 52678.049 21/06/10,08:19:36,03,08,1, 11.8,1,1, 17.996, 10580.341, 282.913, 52678.046 21/06/10,08:19:36,04,08,1, 11.8,1,1, 17.996, 10580.354, 282.939, 52678.063 21/06/10,08:19:36,05,08,1, 11.8,1,1, 17.996, 10580.343, 282.905, 52678.027 21/06/10,08:19:36,06,08,1, 11.8,1,1, 17.996, 10580.340, 282.915, 52678.021 21/06/10,08:19:36,07,08,1, 11.8,1,1, 17.996, 10580.350, 282.904, 52678.060 21/06/10,08:19:36,08,08,1, 11.8,1,1, 17.996, 10580.360, 282.901, 52678.051 21/06/10,08:19:36,09,08,1, 11.8,1,1, 17.996, 10580.378, 282.932, 52678.049 21/06/10,08:19:36,10,08,1, 11.8,1,1, 17.996, 10580.376, 282.893, 52678.051 21/06/10,08:19:36,11,08,1, 11.8,1,1, 17.996, 10580.364, 282.884, 52678.046 21/06/10,08:19:36,12,08,1, 11.8,1,1, 17.996, 10580.365, 282.898, 52678.032 21/06/10,08:19:36,13,08,1, 11.8,1,1, 17.996, 10580.363, 282.917, 52678.043 21/06/10,08:19:36,14,08,1, 11.8,1,1, 17.996, 10580.367, 282.907, 52678.000 21/06/10,08:19:36,15,08,1, 11.8,1,1, 17.996, 10580.385, 282.933, 52678.061 21/06/10,08:19:36,16,08,1, 11.8,1,1, 17.996, 10580.389, 282.916, 52678.050 21/06/10,08:19:36,17,08,1, 11.8,1,1, 17.996, 10580.409, 282.918, 52677.999 21/06/10,08:19:36,18,08,1, 11.8,1,1, 17.996, 10580.366, 282.928, 52678.020 21/06/10,08:19:36,19,08,1, 11.8,1,1, 17.996, 10580.398, 282.936, 52678.039 21/06/10,08:19:37,00,08,1, 11.9,1,1, 17.999, 10580.391, 282.936, 52678.039 21/06/10,08:19:37,01,08,1, 11.9,1,1, 17.999, 10580.407, 282.893, 52678.033 21/06/10,08:19:37,02,08,1, 11.9,1,1, 17.999, 10580.419, 282.893, 52677.994 21/06/10,08:19:37,03,08,1, 11.9,1,1, 17.999, 10580.402, 282.922, 52677.998 21/06/10,08:19:37,04,08,1, 11.9,1,1, 17.999, 10580.405, 282.933, 52678.018 21/06/10,08:19:37,05,08,1, 11.9,1,1, 17.999, 10580.398, 282.959, 52678.020 21/06/10,08:19:37,06,08,1, 11.9,1,1, 17.999, 10580.348, 282.920, 52677.956 21/06/10,08:19:37,07,08,1, 11.9,1,1, 17.999, 10580.376, 282.931, 52678.042 21/06/10,08:19:37,08,08,1, 11.9,1,1, 17.999, 10580.361, 282.945, 52678.001 21/06/10,08:19:37,09,08,1, 11.9,1,1, 17.999, 10580.337, 282.912, 52678.038 21/06/10,08:19:37,10,08,1, 11.9,1,1, 17.999, 10580.337, 282.927, 52678.033 21/06/10,08:19:37,11,08,1, 11.9,1,1, 17.999, 10580.332, 282.898, 52678.024 21/06/10,08:19:37,12,08,1, 11.9,1,1, 17.999, 10580.325, 282.895, 52678.010 21/06/10,08:19:37,13,08,1, 11.9,1,1, 17.999, 10580.309, 282.880, 52678.010 21/06/10,08:19:37,14,08,1, 11.9,1,1, 17.999, 10580.295, 282.864, 52677.998 21/06/10,08:19:37,15,08,1, 11.9,1,1, 17.999, 10580.294, 282.856, 52678.008 21/06/10,08:19:37,16,08,1, 11.9,1,1, 17.999, 10580.290, 282.869, 52678.006 21/06/10,08:19:37,17,08,1, 11.9,1,1, 17.999, 10580.274, 282.855, 52678.040 21/06/10,08:19:37,18,08,1, 11.9,1,1, 17.999, 10580.268, 282.865, 52677.996 21/06/10,08:19:37,19,08,1, 11.9,1,1, 17.999, 10580.301, 282.858, 52678.028 21/06/10,08:19:38,00,08,1, 11.9,1,1, 17.999, 10580.299, 282.858, 52678.028 21/06/10,08:19:38,01,08,1, 11.9,1,1, 17.999, 10580.281, 282.846, 52678.033 21/06/10,08:19:38,02,08,1, 11.9,1,1, 17.999, 10580.271, 282.850, 52678.008 21/06/10,08:19:38,03,08,1, 11.9,1,1, 17.999, 10580.269, 282.828, 52677.998 21/06/10,08:19:38,04,08,1, 11.9,1,1, 17.999, 10580.305, 282.860, 52678.021 21/06/10,08:19:38,05,08,1, 11.9,1,1, 17.999, 10580.298, 282.875, 52678.032 21/06/10,08:19:38,06,08,1, 11.9,1,1, 17.999, 10580.299, 282.901, 52678.025 21/06/10,08:19:38,07,08,1, 11.9,1,1, 17.999, 10580.329, 282.885, 52678.013 21/06/10,08:19:38,08,08,1, 11.9,1,1, 17.999, 10580.346, 282.922, 52678.035 21/06/10,08:19:38,09,08,1, 11.9,1,1, 17.999, 10580.345, 282.937, 52678.033 21/06/10,08:19:38,10,08,1, 11.9,1,1, 17.999, 10580.362, 282.958, 52678.063 21/06/10,08:19:38,11,08,1, 11.9,1,1, 17.999, 10580.377, 282.939, 52678.044 21/06/10,08:19:38,12,08,1, 11.9,1,1, 17.999, 10580.361, 282.953, 52678.040 21/06/10,08:19:38,13,08,1, 11.9,1,1, 17.999, 10580.390, 282.946, 52677.991 21/06/10,08:19:38,14,08,1, 11.9,1,1, 17.999, 10580.388, 283.003, 52678.088 21/06/10,08:19:38,15,08,1, 11.9,1,1, 17.999, 10580.367, 282.968, 52678.042 21/06/10,08:19:38,16,08,1, 11.9,1,1, 17.999, 10580.373, 282.998, 52678.023 21/06/10,08:19:38,17,08,1, 11.9,1,1, 17.999, 10580.359, 282.977, 52678.006 21/06/10,08:19:38,18,08,1, 11.9,1,1, 17.999, 10580.374, 282.982, 52677.996 21/06/10,08:19:38,19,08,1, 11.9,1,1, 17.999, 10580.367, 283.025, 52678.040 21/06/10,08:19:39,00,08,1, 11.9,1,1, 18.001, 10580.366, 283.025, 52678.040 21/06/10,08:19:39,01,08,1, 11.9,1,1, 18.001, 10580.349, 282.977, 52678.005 21/06/10,08:19:39,02,08,1, 11.9,1,1, 18.001, 10580.358, 282.979, 52678.083 21/06/10,08:19:39,03,08,1, 11.9,1,1, 18.001, 10580.368, 283.005, 52678.040 21/06/10,08:19:39,04,08,1, 11.9,1,1, 18.001, 10580.368, 283.018, 52678.071 21/06/10,08:19:39,05,08,1, 11.9,1,1, 18.001, 10580.343, 283.013, 52678.069 21/06/10,08:19:39,06,08,1, 11.9,1,1, 18.001, 10580.363, 283.017, 52678.066 21/06/10,08:19:39,07,08,1, 11.9,1,1, 18.001, 10580.344, 282.975, 52678.022 21/06/10,08:19:39,08,08,1, 11.9,1,1, 18.001, 10580.338, 283.001, 52678.071 21/06/10,08:19:39,09,08,1, 11.9,1,1, 18.001, 10580.347, 282.977, 52678.029 21/06/10,08:19:39,10,08,1, 11.9,1,1, 18.001, 10580.369, 282.987, 52678.043 21/06/10,08:19:39,11,08,1, 11.9,1,1, 18.001, 10580.399, 282.989, 52678.044 21/06/10,08:19:39,12,08,1, 11.9,1,1, 18.001, 10580.401, 283.005, 52678.047 21/06/10,08:19:39,13,08,1, 11.9,1,1, 18.001, 10580.404, 282.991, 52678.033 21/06/10,08:19:39,14,08,1, 11.9,1,1, 18.001, 10580.407, 282.997, 52678.082 21/06/10,08:19:39,15,08,1, 11.9,1,1, 18.001, 10580.398, 282.975, 52678.030 21/06/10,08:19:39,16,08,1, 11.9,1,1, 18.001, 10580.410, 282.979, 52678.048 21/06/10,08:19:39,17,08,1, 11.9,1,1, 18.001, 10580.420, 283.004, 52678.039 21/06/10,08:19:39,18,08,1, 11.9,1,1, 18.001, 10580.410, 283.011, 52678.034 21/06/10,08:19:39,19,08,1, 11.9,1,1, 18.001, 10580.420, 282.977, 52678.022 21/06/10,08:19:40,00,08,1, 11.9,1,1, 17.999, 10580.416, 282.977, 52678.022 21/06/10,08:19:40,01,08,1, 11.9,1,1, 17.999, 10580.430, 283.012, 52678.003 21/06/10,08:19:40,02,08,1, 11.9,1,1, 17.999, 10580.436, 283.029, 52678.015 21/06/10,08:19:40,03,08,1, 11.9,1,1, 17.999, 10580.417, 283.008, 52678.033 21/06/10,08:19:40,04,08,1, 11.9,1,1, 17.999, 10580.439, 283.011, 52678.061 21/06/10,08:19:40,05,08,1, 11.9,1,1, 17.999, 10580.419, 283.013, 52678.016 21/06/10,08:19:40,06,08,1, 11.9,1,1, 17.999, 10580.444, 283.010, 52678.082 21/06/10,08:19:40,07,08,1, 11.9,1,1, 17.999, 10580.446, 283.005, 52678.017 21/06/10,08:19:40,08,08,1, 11.9,1,1, 17.999, 10580.442, 283.004, 52678.037 21/06/10,08:19:40,09,08,1, 11.9,1,1, 17.999, 10580.468, 282.979, 52678.053 21/06/10,08:19:40,10,08,1, 11.9,1,1, 17.999, 10580.472, 282.994, 52678.033 21/06/10,08:19:40,11,08,1, 11.9,1,1, 17.999, 10580.504, 282.995, 52678.047 21/06/10,08:19:40,12,08,1, 11.9,1,1, 17.999, 10580.482, 283.014, 52678.034 21/06/10,08:19:40,13,08,1, 11.9,1,1, 17.999, 10580.493, 282.984, 52678.010 21/06/10,08:19:40,14,08,1, 11.9,1,1, 17.999, 10580.481, 282.979, 52678.037 21/06/10,08:19:40,15,08,1, 11.9,1,1, 17.999, 10580.472, 282.995, 52678.022 21/06/10,08:19:40,16,08,1, 11.9,1,1, 17.999, 10580.495, 282.998, 52678.004 21/06/10,08:19:40,17,08,1, 11.9,1,1, 17.999, 10580.499, 283.007, 52677.999 21/06/10,08:19:40,18,08,1, 11.9,1,1, 17.999, 10580.478, 282.985, 52678.010 21/06/10,08:19:40,19,08,1, 11.9,1,1, 17.999, 10580.505, 282.986, 52678.012 21/06/10,08:19:41,00,08,1, 11.8,1,1, 17.999, 10580.499, 282.986, 52678.012 21/06/10,08:19:41,01,08,1, 11.8,1,1, 17.999, 10580.513, 282.978, 52678.016 21/06/10,08:19:41,02,08,1, 11.8,1,1, 17.999, 10580.509, 282.963, 52678.001 21/06/10,08:19:41,03,08,1, 11.8,1,1, 17.999, 10580.562, 283.019, 52678.012 21/06/10,08:19:41,04,08,1, 11.8,1,1, 17.999, 10580.531, 283.001, 52678.040 21/06/10,08:19:41,05,08,1, 11.8,1,1, 17.999, 10580.544, 282.977, 52678.002 21/06/10,08:19:41,06,08,1, 11.8,1,1, 17.999, 10580.522, 282.977, 52677.995 21/06/10,08:19:41,07,08,1, 11.8,1,1, 17.999, 10580.540, 283.002, 52677.967 21/06/10,08:19:41,08,08,1, 11.8,1,1, 17.999, 10580.561, 282.953, 52677.859 21/06/10,08:19:41,09,08,1, 11.8,1,1, 17.999, 10580.557, 282.963, 52677.956 21/06/10,08:19:41,10,08,1, 11.8,1,1, 17.999, 10580.559, 282.979, 52677.991 21/06/10,08:19:41,11,08,1, 11.8,1,1, 17.999, 10580.548, 282.925, 52677.965 21/06/10,08:19:41,12,08,1, 11.8,1,1, 17.999, 10580.542, 282.952, 52677.983 21/06/10,08:19:41,13,08,1, 11.8,1,1, 17.999, 10580.529, 282.962, 52678.030 21/06/10,08:19:41,14,08,1, 11.8,1,1, 17.999, 10580.569, 282.971, 52678.041 21/06/10,08:19:41,15,08,1, 11.8,1,1, 17.999, 10580.555, 282.963, 52678.000 21/06/10,08:19:41,16,08,1, 11.8,1,1, 17.999, 10580.562, 282.958, 52677.987 21/06/10,08:19:41,17,08,1, 11.8,1,1, 17.999, 10580.547, 282.955, 52677.980 21/06/10,08:19:41,18,08,1, 11.8,1,1, 17.999, 10580.550, 282.998, 52678.029 21/06/10,08:19:41,19,08,1, 11.8,1,1, 17.999, 10580.563, 282.981, 52677.996 21/06/10,08:19:42,00,08,1, 11.9,1,1, 18.002, 10580.558, 282.981, 52677.996 21/06/10,08:19:42,01,08,1, 11.9,1,1, 18.002, 10580.554, 283.008, 52678.028 21/06/10,08:19:42,02,08,1, 11.9,1,1, 18.002, 10580.553, 282.985, 52678.018 21/06/10,08:19:42,03,08,1, 11.9,1,1, 18.002, 10580.516, 282.980, 52678.050 21/06/10,08:19:42,04,08,1, 11.9,1,1, 18.002, 10580.513, 282.999, 52678.014 21/06/10,08:19:42,05,08,1, 11.9,1,1, 18.002, 10580.518, 282.978, 52678.001 21/06/10,08:19:42,06,08,1, 11.9,1,1, 18.002, 10580.498, 282.981, 52677.989 21/06/10,08:19:42,07,08,1, 11.9,1,1, 18.002, 10580.509, 283.014, 52678.036 21/06/10,08:19:42,08,08,1, 11.9,1,1, 18.002, 10580.514, 282.994, 52678.033 21/06/10,08:19:42,09,08,1, 11.9,1,1, 18.002, 10580.498, 282.980, 52677.998 21/06/10,08:19:42,10,08,1, 11.9,1,1, 18.002, 10580.515, 282.996, 52677.983 21/06/10,08:19:42,11,08,1, 11.9,1,1, 18.002, 10580.517, 282.983, 52678.029 21/06/10,08:19:42,12,08,1, 11.9,1,1, 18.002, 10580.533, 282.994, 52678.012 21/06/10,08:19:42,13,08,1, 11.9,1,1, 18.002, 10580.549, 283.034, 52678.007 21/06/10,08:19:42,14,08,1, 11.9,1,1, 18.002, 10580.539, 283.020, 52677.970 21/06/10,08:19:42,15,08,1, 11.9,1,1, 18.002, 10580.532, 283.010, 52678.013 21/06/10,08:19:42,16,08,1, 11.9,1,1, 18.002, 10580.560, 283.012, 52678.031 21/06/10,08:19:42,17,08,1, 11.9,1,1, 18.002, 10580.545, 283.022, 52677.997 21/06/10,08:19:42,18,08,1, 11.9,1,1, 18.002, 10580.551, 283.006, 52678.014 21/06/10,08:19:42,19,08,1, 11.9,1,1, 18.002, 10580.559, 283.027, 52678.000 21/06/10,08:19:43,00,08,1, 11.9,1,1, 17.999, 10580.558, 283.027, 52678.000 21/06/10,08:19:43,01,08,1, 11.9,1,1, 17.999, 10580.526, 283.019, 52678.021 21/06/10,08:19:43,02,08,1, 11.9,1,1, 17.999, 10580.574, 283.065, 52678.041 21/06/10,08:19:43,03,08,1, 11.9,1,1, 17.999, 10580.553, 283.041, 52678.013 21/06/10,08:19:43,04,08,1, 11.9,1,1, 17.999, 10580.554, 283.045, 52678.052 21/06/10,08:19:43,05,08,1, 11.9,1,1, 17.999, 10580.554, 283.042, 52678.019 21/06/10,08:19:43,06,08,1, 11.9,1,1, 17.999, 10580.556, 283.059, 52678.006 21/06/10,08:19:43,07,08,1, 11.9,1,1, 17.999, 10580.529, 283.045, 52678.004 21/06/10,08:19:43,08,08,1, 11.9,1,1, 17.999, 10580.559, 283.075, 52678.026 21/06/10,08:19:43,09,08,1, 11.9,1,1, 17.999, 10580.522, 283.044, 52678.013 21/06/10,08:19:43,10,08,1, 11.9,1,1, 17.999, 10580.517, 283.074, 52677.998 21/06/10,08:19:43,11,08,1, 11.9,1,1, 17.999, 10580.523, 283.045, 52678.064 21/06/10,08:19:43,12,08,1, 11.9,1,1, 17.999, 10580.493, 283.056, 52677.994 21/06/10,08:19:43,13,08,1, 11.9,1,1, 17.999, 10580.503, 283.057, 52678.032 21/06/10,08:19:43,14,08,1, 11.9,1,1, 17.999, 10580.501, 283.045, 52677.993 21/06/10,08:19:43,15,08,1, 11.9,1,1, 17.999, 10580.489, 283.066, 52678.073 21/06/10,08:19:43,16,08,1, 11.9,1,1, 17.999, 10580.524, 283.063, 52678.005 21/06/10,08:19:43,17,08,1, 11.9,1,1, 17.999, 10580.491, 283.069, 52677.983 21/06/10,08:19:43,18,08,1, 11.9,1,1, 17.999, 10580.513, 283.048, 52677.955 21/06/10,08:19:43,19,08,1, 11.9,1,1, 17.999, 10580.512, 283.061, 52677.982 21/06/10,08:19:44,00,07,1, 11.9,1,1, 18.000, 10580.508, 283.061, 52677.982 21/06/10,08:19:44,01,07,1, 11.9,1,1, 18.000, 10580.504, 283.054, 52677.979 21/06/10,08:19:44,02,07,1, 11.9,1,1, 18.000, 10580.530, 283.065, 52678.021 21/06/10,08:19:44,03,07,1, 11.9,1,1, 18.000, 10580.503, 283.029, 52678.006 21/06/10,08:19:44,04,07,1, 11.9,1,1, 18.000, 10580.515, 283.037, 52677.966 21/06/10,08:19:44,05,07,1, 11.9,1,1, 18.000, 10580.526, 283.030, 52677.962 21/06/10,08:19:44,06,07,1, 11.9,1,1, 18.000, 10580.522, 283.030, 52677.975 21/06/10,08:19:44,07,07,1, 11.9,1,1, 18.000, 10580.516, 282.983, 52677.993 21/06/10,08:19:44,08,07,1, 11.9,1,1, 18.000, 10580.505, 282.996, 52677.967 21/06/10,08:19:44,09,07,1, 11.9,1,1, 18.000, 10580.539, 282.990, 52678.046 21/06/10,08:19:44,10,07,1, 11.9,1,1, 18.000, 10580.508, 282.987, 52677.973 21/06/10,08:19:44,11,07,1, 11.9,1,1, 18.000, 10580.501, 283.013, 52677.998 21/06/10,08:19:44,12,07,1, 11.9,1,1, 18.000, 10580.483, 282.969, 52677.994 21/06/10,08:19:44,13,07,1, 11.9,1,1, 18.000, 10580.453, 283.006, 52677.961 21/06/10,08:19:44,14,07,1, 11.9,1,1, 18.000, 10580.475, 283.022, 52678.013 21/06/10,08:19:44,15,07,1, 11.9,1,1, 18.000, 10580.473, 282.987, 52677.966 21/06/10,08:19:44,16,07,1, 11.9,1,1, 18.000, 10580.474, 283.022, 52677.967 21/06/10,08:19:44,17,07,1, 11.9,1,1, 18.000, 10580.491, 283.029, 52677.951 21/06/10,08:19:44,18,07,1, 11.9,1,1, 18.000, 10580.494, 283.010, 52678.004 21/06/10,08:19:44,19,07,1, 11.9,1,1, 18.000, 10580.475, 283.012, 52678.011 21/06/10,08:19:45,00,07,1, 11.9,1,1, 18.002, 10580.474, 283.012, 52678.011 21/06/10,08:19:45,01,07,1, 11.9,1,1, 18.002, 10580.464, 282.964, 52678.005 21/06/10,08:19:45,02,07,1, 11.9,1,1, 18.002, 10580.476, 282.994, 52677.967 21/06/10,08:19:45,03,07,1, 11.9,1,1, 18.002, 10580.500, 282.993, 52677.998 21/06/10,08:19:45,04,07,1, 11.9,1,1, 18.002, 10580.443, 282.983, 52677.964 21/06/10,08:19:45,05,07,1, 11.9,1,1, 18.002, 10580.461, 282.974, 52677.978 21/06/10,08:19:45,06,07,1, 11.9,1,1, 18.002, 10580.501, 282.991, 52678.000 21/06/10,08:19:45,07,07,1, 11.9,1,1, 18.002, 10580.498, 282.982, 52678.005 21/06/10,08:19:45,08,07,1, 11.9,1,1, 18.002, 10580.465, 282.986, 52678.116 21/06/10,08:19:45,09,07,1, 11.9,1,1, 18.002, 10580.542, 282.950, 52678.020 21/06/10,08:19:45,10,07,1, 11.9,1,1, 18.002, 10580.523, 282.949, 52678.004 21/06/10,08:19:45,11,07,1, 11.9,1,1, 18.002, 10580.551, 282.982, 52677.987 21/06/10,08:19:45,12,07,1, 11.9,1,1, 18.002, 10580.539, 282.977, 52678.009 21/06/10,08:19:45,13,07,1, 11.9,1,1, 18.002, 10580.545, 283.015, 52677.987 21/06/10,08:19:45,14,07,1, 11.9,1,1, 18.002, 10580.537, 283.001, 52678.045 21/06/10,08:19:45,15,07,1, 11.9,1,1, 18.002, 10580.563, 283.030, 52678.007 21/06/10,08:19:45,16,07,1, 11.9,1,1, 18.002, 10580.560, 283.020, 52678.006 21/06/10,08:19:45,17,07,1, 11.9,1,1, 18.002, 10580.591, 283.024, 52678.024 21/06/10,08:19:45,18,07,1, 11.9,1,1, 18.002, 10580.582, 283.038, 52678.022 21/06/10,08:19:45,19,07,1, 11.9,1,1, 18.002, 10580.568, 283.028, 52678.003 21/06/10,08:19:46,00,06,1, 11.8,1,1, 17.997, 10580.566, 283.028, 52678.003 21/06/10,08:19:46,01,06,1, 11.8,1,1, 17.997, 10580.574, 283.048, 52677.990 21/06/10,08:19:46,02,06,1, 11.8,1,1, 17.997, 10580.534, 283.058, 52677.976 21/06/10,08:19:46,03,06,1, 11.8,1,1, 17.997, 10580.565, 283.061, 52677.997 21/06/10,08:19:46,04,06,1, 11.8,1,1, 17.997, 10580.557, 283.059, 52677.990 21/06/10,08:19:46,05,06,1, 11.8,1,1, 17.997, 10580.573, 283.053, 52677.973 21/06/10,08:19:46,06,06,1, 11.8,1,1, 17.997, 10580.566, 283.039, 52677.979 21/06/10,08:19:46,07,06,1, 11.8,1,1, 17.997, 10580.545, 283.032, 52677.993 21/06/10,08:19:46,08,06,1, 11.8,1,1, 17.997, 10580.511, 283.044, 52677.978 21/06/10,08:19:46,09,06,1, 11.8,1,1, 17.997, 10580.537, 283.044, 52677.968 21/06/10,08:19:46,10,06,1, 11.8,1,1, 17.997, 10580.547, 283.015, 52677.975 21/06/10,08:19:46,11,06,1, 11.8,1,1, 17.997, 10580.551, 283.029, 52677.980 21/06/10,08:19:46,12,06,1, 11.8,1,1, 17.997, 10580.558, 283.017, 52677.996 21/06/10,08:19:46,13,06,1, 11.8,1,1, 17.997, 10580.549, 283.030, 52677.937 21/06/10,08:19:46,14,06,1, 11.8,1,1, 17.997, 10580.562, 283.032, 52678.151 21/06/10,08:19:46,15,06,1, 11.8,1,1, 17.997, 10580.595, 283.006, 52677.984 21/06/10,08:19:46,16,06,1, 11.8,1,1, 17.997, 10580.607, 283.030, 52677.971 21/06/10,08:19:46,17,06,1, 11.8,1,1, 17.997, 10580.599, 283.035, 52677.997 21/06/10,08:19:46,18,06,1, 11.8,1,1, 17.997, 10580.619, 283.036, 52677.963 21/06/10,08:19:46,19,06,1, 11.8,1,1, 17.997, 10580.605, 283.026, 52677.991 21/06/10,08:19:47,00,08,1, 11.8,1,1, 18.004, 10580.599, 283.026, 52677.991 21/06/10,08:19:47,01,08,1, 11.8,1,1, 18.004, 10580.622, 283.038, 52678.018 21/06/10,08:19:47,02,08,1, 11.8,1,1, 18.004, 10580.616, 283.035, 52677.986 21/06/10,08:19:47,03,08,1, 11.8,1,1, 18.004, 10580.622, 283.025, 52678.004 21/06/10,08:19:47,04,08,1, 11.8,1,1, 18.004, 10580.619, 283.014, 52678.009 21/06/10,08:19:47,05,08,1, 11.8,1,1, 18.004, 10580.625, 283.021, 52677.982 21/06/10,08:19:47,06,08,1, 11.8,1,1, 18.004, 10580.620, 283.038, 52678.000 21/06/10,08:19:47,07,08,1, 11.8,1,1, 18.004, 10580.599, 282.999, 52677.990 21/06/10,08:19:47,08,08,1, 11.8,1,1, 18.004, 10580.606, 283.026, 52677.992 21/06/10,08:19:47,09,08,1, 11.8,1,1, 18.004, 10580.602, 283.044, 52677.995 21/06/10,08:19:47,10,08,1, 11.8,1,1, 18.004, 10580.607, 283.032, 52677.965 21/06/10,08:19:47,11,08,1, 11.8,1,1, 18.004, 10580.603, 283.059, 52678.010 21/06/10,08:19:47,12,08,1, 11.8,1,1, 18.004, 10580.620, 283.059, 52678.034 21/06/10,08:19:47,13,08,1, 11.8,1,1, 18.004, 10580.631, 283.034, 52678.038 21/06/10,08:19:47,14,08,1, 11.8,1,1, 18.004, 10580.652, 283.029, 52678.011 21/06/10,08:19:47,15,08,1, 11.8,1,1, 18.004, 10580.646, 283.084, 52678.050 21/06/10,08:19:47,16,08,1, 11.8,1,1, 18.004, 10580.644, 283.029, 52678.027 21/06/10,08:19:47,17,08,1, 11.8,1,1, 18.004, 10580.663, 283.077, 52677.990 21/06/10,08:19:47,18,08,1, 11.8,1,1, 18.004, 10580.671, 283.074, 52678.010 21/06/10,08:19:47,19,08,1, 11.8,1,1, 18.004, 10580.660, 283.062, 52678.016 21/06/10,08:19:48,00,08,1, 11.9,1,1, 18.002, 10580.658, 283.062, 52678.016 21/06/10,08:19:48,01,08,1, 11.9,1,1, 18.002, 10580.665, 283.075, 52678.000 21/06/10,08:19:48,02,08,1, 11.9,1,1, 18.002, 10580.672, 283.052, 52677.984 21/06/10,08:19:48,03,08,1, 11.9,1,1, 18.002, 10580.669, 283.067, 52677.973 21/06/10,08:19:48,04,08,1, 11.9,1,1, 18.002, 10580.646, 283.045, 52677.973 21/06/10,08:19:48,05,08,1, 11.9,1,1, 18.002, 10580.647, 283.063, 52678.032 21/06/10,08:19:48,06,08,1, 11.9,1,1, 18.002, 10580.667, 283.073, 52678.020 21/06/10,08:19:48,07,08,1, 11.9,1,1, 18.002, 10580.676, 283.056, 52678.017 21/06/10,08:19:48,08,08,1, 11.9,1,1, 18.002, 10580.656, 283.053, 52677.999 21/06/10,08:19:48,09,08,1, 11.9,1,1, 18.002, 10580.667, 283.072, 52677.997 21/06/10,08:19:48,10,08,1, 11.9,1,1, 18.002, 10580.668, 283.052, 52677.994 21/06/10,08:19:48,11,08,1, 11.9,1,1, 18.002, 10580.673, 283.044, 52677.968 21/06/10,08:19:48,12,08,1, 11.9,1,1, 18.002, 10580.691, 283.040, 52677.983 21/06/10,08:19:48,13,08,1, 11.9,1,1, 18.002, 10580.669, 283.022, 52677.982 21/06/10,08:19:48,14,08,1, 11.9,1,1, 18.002, 10580.687, 283.043, 52677.979 21/06/10,08:19:48,15,08,1, 11.9,1,1, 18.002, 10580.667, 283.043, 52677.967 21/06/10,08:19:48,16,08,1, 11.9,1,1, 18.002, 10580.674, 283.056, 52677.989 21/06/10,08:19:48,17,08,1, 11.9,1,1, 18.002, 10580.675, 283.075, 52677.993 21/06/10,08:19:48,18,08,1, 11.9,1,1, 18.002, 10580.661, 283.051, 52678.013 21/06/10,08:19:48,19,08,1, 11.9,1,1, 18.002, 10580.678, 283.056, 52678.000 21/06/10,08:19:49,00,08,1, 11.9,1,1, 17.999, 10580.674, 283.056, 52678.000 21/06/10,08:19:49,01,08,1, 11.9,1,1, 17.999, 10580.663, 283.064, 52678.002 21/06/10,08:19:49,02,08,1, 11.9,1,1, 17.999, 10580.652, 283.025, 52677.991 21/06/10,08:19:49,03,08,1, 11.9,1,1, 17.999, 10580.660, 283.043, 52678.003 21/06/10,08:19:49,04,08,1, 11.9,1,1, 17.999, 10580.639, 283.015, 52677.982 21/06/10,08:19:49,05,08,1, 11.9,1,1, 17.999, 10580.638, 283.058, 52677.981 21/06/10,08:19:49,06,08,1, 11.9,1,1, 17.999, 10580.659, 283.030, 52678.008 21/06/10,08:19:49,07,08,1, 11.9,1,1, 17.999, 10580.656, 283.030, 52677.992 21/06/10,08:19:49,08,08,1, 11.9,1,1, 17.999, 10580.657, 283.025, 52678.026 21/06/10,08:19:49,09,08,1, 11.9,1,1, 17.999, 10580.700, 283.047, 52678.033 21/06/10,08:19:49,10,08,1, 11.9,1,1, 17.999, 10580.702, 283.050, 52677.994 21/06/10,08:19:49,11,08,1, 11.9,1,1, 17.999, 10580.713, 283.040, 52678.019 21/06/10,08:19:49,12,08,1, 11.9,1,1, 17.999, 10580.689, 283.060, 52678.030 21/06/10,08:19:49,13,08,1, 11.9,1,1, 17.999, 10580.707, 283.065, 52678.010 21/06/10,08:19:49,14,08,1, 11.9,1,1, 17.999, 10580.720, 283.086, 52678.015 21/06/10,08:19:49,15,08,1, 11.9,1,1, 17.999, 10580.719, 283.103, 52678.033 21/06/10,08:19:49,16,08,1, 11.9,1,1, 17.999, 10580.705, 283.065, 52678.025 21/06/10,08:19:49,17,08,1, 11.9,1,1, 17.999, 10580.728, 283.071, 52678.026 21/06/10,08:19:49,18,08,1, 11.9,1,1, 17.999, 10580.707, 283.078, 52678.074 21/06/10,08:19:49,19,08,1, 11.9,1,1, 17.999, 10580.703, 283.084, 52678.018 21/06/10,08:19:50,00,07,1, 11.8,1,1, 18.003, 10580.699, 283.084, 52678.018 21/06/10,08:19:50,01,07,1, 11.8,1,1, 18.003, 10580.688, 283.052, 52678.016 21/06/10,08:19:50,02,07,1, 11.8,1,1, 18.003, 10580.699, 283.077, 52678.003 21/06/10,08:19:50,03,07,1, 11.8,1,1, 18.003, 10580.688, 283.081, 52678.031 21/06/10,08:19:50,04,07,1, 11.8,1,1, 18.003, 10580.701, 283.085, 52678.029 21/06/10,08:19:50,05,07,1, 11.8,1,1, 18.003, 10580.682, 283.073, 52677.982 21/06/10,08:19:50,06,07,1, 11.8,1,1, 18.003, 10580.698, 283.062, 52678.042 21/06/10,08:19:50,07,07,1, 11.8,1,1, 18.003, 10580.673, 283.034, 52677.909 21/06/10,08:19:50,08,07,1, 11.8,1,1, 18.003, 10580.698, 283.080, 52677.896 21/06/10,08:19:50,09,07,1, 11.8,1,1, 18.003, 10580.664, 283.091, 52677.967 21/06/10,08:19:50,10,07,1, 11.8,1,1, 18.003, 10580.658, 283.082, 52678.009 21/06/10,08:19:50,11,07,1, 11.8,1,1, 18.003, 10580.676, 283.087, 52677.979 21/06/10,08:19:50,12,07,1, 11.8,1,1, 18.003, 10580.634, 283.046, 52677.955 21/06/10,08:19:50,13,07,1, 11.8,1,1, 18.003, 10580.648, 283.044, 52677.809 21/06/10,08:19:50,14,07,1, 11.8,1,1, 18.003, 10580.641, 283.087, 52678.013 21/06/10,08:19:50,15,07,1, 11.8,1,1, 18.003, 10580.633, 283.078, 52677.995 21/06/10,08:19:50,16,07,1, 11.8,1,1, 18.003, 10580.601, 283.051, 52677.928 21/06/10,08:19:50,17,07,1, 11.8,1,1, 18.003, 10580.633, 283.055, 52677.962 21/06/10,08:19:50,18,07,1, 11.8,1,1, 18.003, 10580.616, 283.065, 52678.030 21/06/10,08:19:50,19,07,1, 11.8,1,1, 18.003, 10580.674, 283.026, 52678.010 21/06/10,08:19:51,00,07,1, 11.8,1,1, 17.996, 10580.666, 283.026, 52678.010 21/06/10,08:19:51,01,07,1, 11.8,1,1, 17.996, 10580.664, 283.037, 52678.010 21/06/10,08:19:51,02,07,1, 11.8,1,1, 17.996, 10580.675, 283.033, 52677.999 21/06/10,08:19:51,03,07,1, 11.8,1,1, 17.996, 10580.671, 283.054, 52677.990 21/06/10,08:19:51,04,07,1, 11.8,1,1, 17.996, 10580.677, 283.051, 52677.993 21/06/10,08:19:51,05,07,1, 11.8,1,1, 17.996, 10580.645, 283.100, 52678.003 21/06/10,08:19:51,06,07,1, 11.8,1,1, 17.996, 10580.689, 283.071, 52678.041 21/06/10,08:19:51,07,07,1, 11.8,1,1, 17.996, 10580.640, 283.056, 52677.976 21/06/10,08:19:51,08,07,1, 11.8,1,1, 17.996, 10580.688, 283.098, 52678.032 21/06/10,08:19:51,09,07,1, 11.8,1,1, 17.996, 10580.689, 283.056, 52678.024 21/06/10,08:19:51,10,07,1, 11.8,1,1, 17.996, 10580.657, 283.049, 52677.975 21/06/10,08:19:51,11,07,1, 11.8,1,1, 17.996, 10580.678, 283.064, 52678.040 21/06/10,08:19:51,12,07,1, 11.8,1,1, 17.996, 10580.678, 283.060, 52677.959 21/06/10,08:19:51,13,07,1, 11.8,1,1, 17.996, 10580.653, 283.059, 52677.992 21/06/10,08:19:51,14,07,1, 11.8,1,1, 17.996, 10580.683, 283.066, 52677.995 21/06/10,08:19:51,15,07,1, 11.8,1,1, 17.996, 10580.687, 283.081, 52678.042 21/06/10,08:19:51,16,07,1, 11.8,1,1, 17.996, 10580.682, 283.060, 52677.994 21/06/10,08:19:51,17,07,1, 11.8,1,1, 17.996, 10580.683, 283.069, 52678.050 21/06/10,08:19:51,18,07,1, 11.8,1,1, 17.996, 10580.662, 283.070, 52677.993 21/06/10,08:19:51,19,07,1, 11.8,1,1, 17.996, 10580.678, 283.063, 52678.007 21/06/10,08:19:52,00,07,1, 11.9,1,1, 17.999, 10580.674, 283.063, 52678.007 21/06/10,08:19:52,01,07,1, 11.9,1,1, 17.999, 10580.665, 283.035, 52677.995 21/06/10,08:19:52,02,07,1, 11.9,1,1, 17.999, 10580.662, 283.058, 52677.984 21/06/10,08:19:52,03,07,1, 11.9,1,1, 17.999, 10580.695, 283.052, 52677.971 21/06/10,08:19:52,04,07,1, 11.9,1,1, 17.999, 10580.725, 283.071, 52677.989 21/06/10,08:19:52,05,07,1, 11.9,1,1, 17.999, 10580.708, 283.051, 52677.986 21/06/10,08:19:52,06,07,1, 11.9,1,1, 17.999, 10580.707, 283.057, 52677.972 21/06/10,08:19:52,07,07,1, 11.9,1,1, 17.999, 10580.709, 283.036, 52677.989 21/06/10,08:19:52,08,07,1, 11.9,1,1, 17.999, 10580.737, 283.070, 52677.999 21/06/10,08:19:52,09,07,1, 11.9,1,1, 17.999, 10580.709, 283.070, 52677.964 21/06/10,08:19:52,10,07,1, 11.9,1,1, 17.999, 10580.744, 283.039, 52677.951 21/06/10,08:19:52,11,07,1, 11.9,1,1, 17.999, 10580.740, 283.047, 52678.016 21/06/10,08:19:52,12,07,1, 11.9,1,1, 17.999, 10580.758, 283.040, 52678.023 21/06/10,08:19:52,13,07,1, 11.9,1,1, 17.999, 10580.755, 283.029, 52678.032 21/06/10,08:19:52,14,07,1, 11.9,1,1, 17.999, 10580.755, 283.036, 52677.993 21/06/10,08:19:52,15,07,1, 11.9,1,1, 17.999, 10580.726, 283.041, 52678.000 21/06/10,08:19:52,16,07,1, 11.9,1,1, 17.999, 10580.728, 283.052, 52677.988 21/06/10,08:19:52,17,07,1, 11.9,1,1, 17.999, 10580.759, 283.064, 52677.932 21/06/10,08:19:52,18,07,1, 11.9,1,1, 17.999, 10580.743, 283.067, 52677.977 21/06/10,08:19:52,19,07,1, 11.9,1,1, 17.999, 10580.759, 283.044, 52677.938 21/06/10,08:19:53,00,08,1, 11.9,1,1, 17.998, 10580.758, 283.044, 52677.938 21/06/10,08:19:53,01,08,1, 11.9,1,1, 17.998, 10580.757, 283.052, 52678.012 21/06/10,08:19:53,02,08,1, 11.9,1,1, 17.998, 10580.752, 283.054, 52678.009 21/06/10,08:19:53,03,08,1, 11.9,1,1, 17.998, 10580.773, 283.054, 52678.003 21/06/10,08:19:53,04,08,1, 11.9,1,1, 17.998, 10580.781, 283.065, 52678.043 21/06/10,08:19:53,05,08,1, 11.9,1,1, 17.998, 10580.776, 283.039, 52677.987 21/06/10,08:19:53,06,08,1, 11.9,1,1, 17.998, 10580.770, 283.039, 52678.023 21/06/10,08:19:53,07,08,1, 11.9,1,1, 17.998, 10580.767, 283.052, 52678.002 21/06/10,08:19:53,08,08,1, 11.9,1,1, 17.998, 10580.737, 283.053, 52677.976 21/06/10,08:19:53,09,08,1, 11.9,1,1, 17.998, 10580.749, 283.041, 52677.946 21/06/10,08:19:53,10,08,1, 11.9,1,1, 17.998, 10580.730, 283.073, 52678.009 21/06/10,08:19:53,11,08,1, 11.9,1,1, 17.998, 10580.758, 283.050, 52677.978 21/06/10,08:19:53,12,08,1, 11.9,1,1, 17.998, 10580.773, 283.026, 52678.016 21/06/10,08:19:53,13,08,1, 11.9,1,1, 17.998, 10580.769, 283.045, 52677.987 21/06/10,08:19:53,14,08,1, 11.9,1,1, 17.998, 10580.767, 283.015, 52677.992 21/06/10,08:19:53,15,08,1, 11.9,1,1, 17.998, 10580.762, 282.990, 52677.933 21/06/10,08:19:53,16,08,1, 11.9,1,1, 17.998, 10580.751, 283.039, 52677.999 21/06/10,08:19:53,17,08,1, 11.9,1,1, 17.998, 10580.790, 283.017, 52677.986 21/06/10,08:19:53,18,08,1, 11.9,1,1, 17.998, 10580.769, 283.011, 52677.975 21/06/10,08:19:53,19,08,1, 11.9,1,1, 17.998, 10580.772, 283.017, 52677.955 21/06/10,08:19:54,00,08,1, 11.9,1,1, 18.002, 10580.766, 283.017, 52677.955 21/06/10,08:19:54,01,08,1, 11.9,1,1, 18.002, 10580.753, 282.984, 52677.963 21/06/10,08:19:54,02,08,1, 11.9,1,1, 18.002, 10580.766, 283.036, 52678.028 21/06/10,08:19:54,03,08,1, 11.9,1,1, 18.002, 10580.793, 283.023, 52677.981 21/06/10,08:19:54,04,08,1, 11.9,1,1, 18.002, 10580.769, 282.982, 52677.948 21/06/10,08:19:54,05,08,1, 11.9,1,1, 18.002, 10580.772, 282.993, 52677.979 21/06/10,08:19:54,06,08,1, 11.9,1,1, 18.002, 10580.769, 283.006, 52678.003 21/06/10,08:19:54,07,08,1, 11.9,1,1, 18.002, 10580.777, 283.027, 52677.980 21/06/10,08:19:54,08,08,1, 11.9,1,1, 18.002, 10580.766, 283.006, 52677.984 21/06/10,08:19:54,09,08,1, 11.9,1,1, 18.002, 10580.767, 283.009, 52677.971 21/06/10,08:19:54,10,08,1, 11.9,1,1, 18.002, 10580.772, 283.025, 52678.015 21/06/10,08:19:54,11,08,1, 11.9,1,1, 18.002, 10580.816, 283.043, 52677.992 21/06/10,08:19:54,12,08,1, 11.9,1,1, 18.002, 10580.796, 283.050, 52678.016 21/06/10,08:19:54,13,08,1, 11.9,1,1, 18.002, 10580.826, 283.076, 52677.964 21/06/10,08:19:54,14,08,1, 11.9,1,1, 18.002, 10580.802, 283.069, 52677.996 21/06/10,08:19:54,15,08,1, 11.9,1,1, 18.002, 10580.815, 283.074, 52677.967 21/06/10,08:19:54,16,08,1, 11.9,1,1, 18.002, 10580.811, 283.065, 52677.992 21/06/10,08:19:54,17,08,1, 11.9,1,1, 18.002, 10580.820, 283.054, 52677.954 21/06/10,08:19:54,18,08,1, 11.9,1,1, 18.002, 10580.804, 283.094, 52678.001 21/06/10,08:19:54,19,08,1, 11.9,1,1, 18.002, 10580.813, 283.082, 52677.960 21/06/10,08:19:55,00,08,1, 11.9,1,1, 17.997, 10580.808, 283.082, 52677.960 21/06/10,08:19:55,01,08,1, 11.9,1,1, 17.997, 10580.821, 283.068, 52677.966 21/06/10,08:19:55,02,08,1, 11.9,1,1, 17.997, 10580.807, 283.091, 52678.019 21/06/10,08:19:55,03,08,1, 11.9,1,1, 17.997, 10580.821, 283.093, 52677.979 21/06/10,08:19:55,04,08,1, 11.9,1,1, 17.997, 10580.816, 283.083, 52678.015 21/06/10,08:19:55,05,08,1, 11.9,1,1, 17.997, 10580.802, 283.060, 52677.975 21/06/10,08:19:55,06,08,1, 11.9,1,1, 17.997, 10580.819, 283.078, 52678.000 21/06/10,08:19:55,07,08,1, 11.9,1,1, 17.997, 10580.823, 283.069, 52677.946 21/06/10,08:19:55,08,08,1, 11.9,1,1, 17.997, 10580.832, 283.070, 52678.192 21/06/10,08:19:55,09,08,1, 11.9,1,1, 17.997, 10580.844, 283.080, 52677.854 21/06/10,08:19:55,10,08,1, 11.9,1,1, 17.997, 10580.797, 283.113, 52677.953 21/06/10,08:19:55,11,08,1, 11.9,1,1, 17.997, 10580.795, 283.074, 52677.910 21/06/10,08:19:55,12,08,1, 11.9,1,1, 17.997, 10580.810, 283.057, 52677.967 21/06/10,08:19:55,13,08,1, 11.9,1,1, 17.997, 10580.817, 283.074, 52677.983 21/06/10,08:19:55,14,08,1, 11.9,1,1, 17.997, 10580.805, 283.077, 52677.957 21/06/10,08:19:55,15,08,1, 11.9,1,1, 17.997, 10580.819, 283.091, 52677.951 21/06/10,08:19:55,16,08,1, 11.9,1,1, 17.997, 10580.795, 283.079, 52677.975 21/06/10,08:19:55,17,08,1, 11.9,1,1, 17.997, 10580.803, 283.058, 52677.934 21/06/10,08:19:55,18,08,1, 11.9,1,1, 17.997, 10580.789, 283.123, 52677.975 21/06/10,08:19:55,19,08,1, 11.9,1,1, 17.997, 10580.802, 283.074, 52677.925 21/06/10,08:19:56,00,08,1, 11.8,1,1, 18.001, 10580.800, 283.074, 52677.925 21/06/10,08:19:56,01,08,1, 11.8,1,1, 18.001, 10580.803, 283.102, 52677.969 21/06/10,08:19:56,02,08,1, 11.8,1,1, 18.001, 10580.785, 283.067, 52677.983 21/06/10,08:19:56,03,08,1, 11.8,1,1, 18.001, 10580.782, 283.072, 52677.954 21/06/10,08:19:56,04,08,1, 11.8,1,1, 18.001, 10580.759, 283.057, 52677.739 21/06/10,08:19:56,05,08,1, 11.8,1,1, 18.001, 10580.781, 283.069, 52678.048 21/06/10,08:19:56,06,08,1, 11.8,1,1, 18.001, 10580.796, 283.058, 52678.006 21/06/10,08:19:56,07,08,1, 11.8,1,1, 18.001, 10580.784, 283.061, 52677.986 21/06/10,08:19:56,08,08,1, 11.8,1,1, 18.001, 10580.782, 283.075, 52677.999 21/06/10,08:19:56,09,08,1, 11.8,1,1, 18.001, 10580.787, 283.093, 52677.985 21/06/10,08:19:56,10,08,1, 11.8,1,1, 18.001, 10580.790, 283.053, 52677.937 21/06/10,08:19:56,11,08,1, 11.8,1,1, 18.001, 10580.784, 283.045, 52677.967 21/06/10,08:19:56,12,08,1, 11.8,1,1, 18.001, 10580.772, 283.079, 52677.952 21/06/10,08:19:56,13,08,1, 11.8,1,1, 18.001, 10580.776, 283.082, 52677.937 21/06/10,08:19:56,14,08,1, 11.8,1,1, 18.001, 10580.787, 283.072, 52677.956 21/06/10,08:19:56,15,08,1, 11.8,1,1, 18.001, 10580.786, 283.056, 52677.949 21/06/10,08:19:56,16,08,1, 11.8,1,1, 18.001, 10580.777, 283.074, 52677.948 21/06/10,08:19:56,17,08,1, 11.8,1,1, 18.001, 10580.764, 283.064, 52677.964 21/06/10,08:19:56,18,08,1, 11.8,1,1, 18.001, 10580.794, 283.099, 52677.958 21/06/10,08:19:56,19,08,1, 11.8,1,1, 18.001, 10580.778, 283.065, 52677.968 21/06/10,08:19:57,00,07,1, 11.8,1,1, 17.997, 10580.775, 283.065, 52677.968 21/06/10,08:19:57,01,07,1, 11.8,1,1, 17.997, 10580.777, 283.075, 52677.980 21/06/10,08:19:57,02,07,1, 11.8,1,1, 17.997, 10580.790, 283.096, 52677.968 21/06/10,08:19:57,03,07,1, 11.8,1,1, 17.997, 10580.811, 283.124, 52677.961 21/06/10,08:19:57,04,07,1, 11.8,1,1, 17.997, 10580.808, 283.098, 52677.980 21/06/10,08:19:57,05,07,1, 11.8,1,1, 17.997, 10580.808, 283.089, 52677.981 21/06/10,08:19:57,06,07,1, 11.8,1,1, 17.997, 10580.822, 283.108, 52677.966 21/06/10,08:19:57,07,07,1, 11.8,1,1, 17.997, 10580.802, 283.114, 52677.956 21/06/10,08:19:57,08,07,1, 11.8,1,1, 17.997, 10580.814, 283.107, 52677.985 21/06/10,08:19:57,09,07,1, 11.8,1,1, 17.997, 10580.835, 283.092, 52677.937 21/06/10,08:19:57,10,07,1, 11.8,1,1, 17.997, 10580.801, 283.105, 52677.983 21/06/10,08:19:57,11,07,1, 11.8,1,1, 17.997, 10580.826, 283.113, 52677.974 21/06/10,08:19:57,12,07,1, 11.8,1,1, 17.997, 10580.833, 283.100, 52677.939 21/06/10,08:19:57,13,07,1, 11.8,1,1, 17.997, 10580.814, 283.090, 52677.951 21/06/10,08:19:57,14,07,1, 11.8,1,1, 17.997, 10580.825, 283.115, 52678.017 21/06/10,08:19:57,15,07,1, 11.8,1,1, 17.997, 10580.813, 283.082, 52677.960 21/06/10,08:19:57,16,07,1, 11.8,1,1, 17.997, 10580.811, 283.112, 52678.011 21/06/10,08:19:57,17,07,1, 11.8,1,1, 17.997, 10580.824, 283.090, 52677.969 21/06/10,08:19:57,18,07,1, 11.8,1,1, 17.997, 10580.836, 283.095, 52677.951 21/06/10,08:19:57,19,07,1, 11.8,1,1, 17.997, 10580.842, 283.118, 52677.989 21/06/10,08:19:58,00,07,1, 11.9,1,1, 17.998, 10580.841, 283.118, 52677.989 21/06/10,08:19:58,01,07,1, 11.9,1,1, 17.998, 10580.823, 283.076, 52677.923 21/06/10,08:19:58,02,07,1, 11.9,1,1, 17.998, 10580.808, 283.050, 52677.931 21/06/10,08:19:58,03,07,1, 11.9,1,1, 17.998, 10580.846, 283.069, 52677.983 21/06/10,08:19:58,04,07,1, 11.9,1,1, 17.998, 10580.847, 283.060, 52678.002 21/06/10,08:19:58,05,07,1, 11.9,1,1, 17.998, 10580.844, 283.078, 52678.018 21/06/10,08:19:58,06,07,1, 11.9,1,1, 17.998, 10580.839, 283.054, 52677.979 21/06/10,08:19:58,07,07,1, 11.9,1,1, 17.998, 10580.836, 283.038, 52677.933 21/06/10,08:19:58,08,07,1, 11.9,1,1, 17.998, 10580.827, 283.048, 52677.987 21/06/10,08:19:58,09,07,1, 11.9,1,1, 17.998, 10580.831, 283.030, 52677.950 21/06/10,08:19:58,10,07,1, 11.9,1,1, 17.998, 10580.846, 283.038, 52677.969 21/06/10,08:19:58,11,07,1, 11.9,1,1, 17.998, 10580.847, 283.068, 52677.999 21/06/10,08:19:58,12,07,1, 11.9,1,1, 17.998, 10580.841, 283.029, 52677.920 21/06/10,08:19:58,13,07,1, 11.9,1,1, 17.998, 10580.853, 283.058, 52677.978 21/06/10,08:19:58,14,07,1, 11.9,1,1, 17.998, 10580.813, 283.091, 52677.997 21/06/10,08:19:58,15,07,1, 11.9,1,1, 17.998, 10580.820, 283.058, 52677.959 21/06/10,08:19:58,16,07,1, 11.9,1,1, 17.998, 10580.820, 283.041, 52677.953 21/06/10,08:19:58,17,07,1, 11.9,1,1, 17.998, 10580.817, 283.069, 52677.959 21/06/10,08:19:58,18,07,1, 11.9,1,1, 17.998, 10580.776, 283.030, 52677.936 21/06/10,08:19:58,19,07,1, 11.9,1,1, 17.998, 10580.774, 283.051, 52677.950 21/06/10,08:19:59,00,07,1, 11.9,1,1, 17.998, 10580.766, 283.051, 52677.950 21/06/10,08:19:59,01,07,1, 11.9,1,1, 17.998, 10580.762, 283.050, 52677.976 21/06/10,08:19:59,02,07,1, 11.9,1,1, 17.998, 10580.728, 283.004, 52677.925 21/06/10,08:19:59,03,07,1, 11.9,1,1, 17.998, 10580.714, 282.985, 52677.933 21/06/10,08:19:59,04,07,1, 11.9,1,1, 17.998, 10580.680, 282.987, 52677.896 21/06/10,08:19:59,05,07,1, 11.9,1,1, 17.998, 10580.699, 282.993, 52677.965 21/06/10,08:19:59,06,07,1, 11.9,1,1, 17.998, 10580.701, 282.959, 52677.912 21/06/10,08:19:59,07,07,1, 11.9,1,1, 17.998, 10580.687, 282.980, 52677.944 21/06/10,08:19:59,08,07,1, 11.9,1,1, 17.998, 10580.720, 282.967, 52677.974 21/06/10,08:19:59,09,07,1, 11.9,1,1, 17.998, 10580.717, 282.974, 52677.936 21/06/10,08:19:59,10,07,1, 11.9,1,1, 17.998, 10580.734, 282.980, 52677.954 21/06/10,08:19:59,11,07,1, 11.9,1,1, 17.998, 10580.762, 282.965, 52677.924 21/06/10,08:19:59,12,07,1, 11.9,1,1, 17.998, 10580.723, 282.959, 52677.926 21/06/10,08:19:59,13,07,1, 11.9,1,1, 17.998, 10580.752, 282.998, 52677.965 21/06/10,08:19:59,14,07,1, 11.9,1,1, 17.998, 10580.744, 282.976, 52677.950 21/06/10,08:19:59,15,07,1, 11.9,1,1, 17.998, 10580.762, 283.029, 52677.988 21/06/10,08:19:59,16,07,1, 11.9,1,1, 17.998, 10580.747, 282.991, 52677.965 21/06/10,08:19:59,17,07,1, 11.9,1,1, 17.998, 10580.757, 283.013, 52677.919 21/06/10,08:19:59,18,07,1, 11.9,1,1, 17.998, 10580.774, 283.036, 52678.002 21/06/10,08:19:59,19,07,1, 11.9,1,1, 17.998, 10580.782, 283.017, 52677.948 21/06/10,08:20:00,00,07,1, 11.8,1,1, 17.997, 10580.775, 283.017, 52677.948 21/06/10,08:20:00,01,07,1, 11.8,1,1, 17.997, 10580.798, 283.044, 52677.959 21/06/10,08:20:00,02,07,1, 11.8,1,1, 17.997, 10580.807, 283.051, 52677.970 21/06/10,08:20:00,03,07,1, 11.8,1,1, 17.997, 10580.820, 283.079, 52677.985 21/06/10,08:20:00,04,07,1, 11.8,1,1, 17.997, 10580.830, 283.088, 52677.956 21/06/10,08:20:00,05,07,1, 11.8,1,1, 17.997, 10580.834, 283.055, 52677.988 21/06/10,08:20:00,06,07,1, 11.8,1,1, 17.997, 10580.823, 283.062, 52677.947 21/06/10,08:20:00,07,07,1, 11.8,1,1, 17.997, 10580.825, 283.072, 52677.983 21/06/10,08:20:00,08,07,1, 11.8,1,1, 17.997, 10580.808, 283.045, 52677.926 21/06/10,08:20:00,09,07,1, 11.8,1,1, 17.997, 10580.846, 283.074, 52678.005 21/06/10,08:20:00,10,07,1, 11.8,1,1, 17.997, 10580.824, 283.039, 52677.961 21/06/10,08:20:00,11,07,1, 11.8,1,1, 17.997, 10580.835, 283.055, 52677.958 21/06/10,08:20:00,12,07,1, 11.8,1,1, 17.997, 10580.842, 283.049, 52677.966 21/06/10,08:20:00,13,07,1, 11.8,1,1, 17.997, 10580.834, 283.040, 52677.946 21/06/10,08:20:00,14,07,1, 11.8,1,1, 17.997, 10580.811, 283.015, 52677.912 21/06/10,08:20:00,15,07,1, 11.8,1,1, 17.997, 10580.843, 283.046, 52677.929 21/06/10,08:20:00,16,07,1, 11.8,1,1, 17.997, 10580.826, 283.003, 52677.942 21/06/10,08:20:00,17,07,1, 11.8,1,1, 17.997, 10580.823, 283.014, 52677.918 21/06/10,08:20:00,18,07,1, 11.8,1,1, 17.997, 10580.820, 282.973, 52677.923 21/06/10,08:20:00,19,07,1, 11.8,1,1, 17.997, 10580.784, 282.990, 52677.885 21/06/10,08:20:01,00,08,1, 11.9,1,1, 18.000, 10580.783, 282.990, 52677.885 21/06/10,08:20:01,01,08,1, 11.9,1,1, 18.000, 10580.795, 282.978, 52677.884 21/06/10,08:20:01,02,08,1, 11.9,1,1, 18.000, 10580.784, 282.969, 52677.858 21/06/10,08:20:01,03,08,1, 11.9,1,1, 18.000, 10580.782, 282.974, 52677.939 21/06/10,08:20:01,04,08,1, 11.9,1,1, 18.000, 10580.789, 283.000, 52677.927 21/06/10,08:20:01,05,08,1, 11.9,1,1, 18.000, 10580.804, 283.007, 52677.970 21/06/10,08:20:01,06,08,1, 11.9,1,1, 18.000, 10580.840, 283.008, 52677.961 21/06/10,08:20:01,07,08,1, 11.9,1,1, 18.000, 10580.825, 283.005, 52677.917 21/06/10,08:20:01,08,08,1, 11.9,1,1, 18.000, 10580.839, 283.037, 52677.928 21/06/10,08:20:01,09,08,1, 11.9,1,1, 18.000, 10580.826, 283.018, 52677.953 21/06/10,08:20:01,10,08,1, 11.9,1,1, 18.000, 10580.824, 283.025, 52677.926 21/06/10,08:20:01,11,08,1, 11.9,1,1, 18.000, 10580.817, 283.060, 52677.973 21/06/10,08:20:01,12,08,1, 11.9,1,1, 18.000, 10580.807, 283.062, 52677.913 21/06/10,08:20:01,13,08,1, 11.9,1,1, 18.000, 10580.790, 283.059, 52677.918 21/06/10,08:20:01,14,08,1, 11.9,1,1, 18.000, 10580.781, 283.055, 52677.936 21/06/10,08:20:01,15,08,1, 11.9,1,1, 18.000, 10580.773, 283.039, 52677.909 21/06/10,08:20:01,16,08,1, 11.9,1,1, 18.000, 10580.754, 283.049, 52677.959 21/06/10,08:20:01,17,08,1, 11.9,1,1, 18.000, 10580.707, 283.019, 52677.926 21/06/10,08:20:01,18,08,1, 11.9,1,1, 18.000, 10580.714, 283.013, 52677.919 21/06/10,08:20:01,19,08,1, 11.9,1,1, 18.000, 10580.678, 283.010, 52677.896 21/06/10,08:20:02,00,08,1, 11.9,1,1, 18.000, 10580.674, 283.010, 52677.896 21/06/10,08:20:02,01,08,1, 11.9,1,1, 18.000, 10580.680, 283.010, 52677.921 21/06/10,08:20:02,02,08,1, 11.9,1,1, 18.000, 10580.696, 282.988, 52677.905 21/06/10,08:20:02,03,08,1, 11.9,1,1, 18.000, 10580.720, 282.972, 52677.906 21/06/10,08:20:02,04,08,1, 11.9,1,1, 18.000, 10580.766, 283.027, 52677.983 21/06/10,08:20:02,05,08,1, 11.9,1,1, 18.000, 10580.767, 283.040, 52677.912 21/06/10,08:20:02,06,08,1, 11.9,1,1, 18.000, 10580.783, 283.014, 52677.913 21/06/10,08:20:02,07,08,1, 11.9,1,1, 18.000, 10580.800, 283.052, 52677.931 21/06/10,08:20:02,08,08,1, 11.9,1,1, 18.000, 10580.775, 283.059, 52677.923 21/06/10,08:20:02,09,08,1, 11.9,1,1, 18.000, 10580.791, 283.056, 52677.946 21/06/10,08:20:02,10,08,1, 11.9,1,1, 18.000, 10580.796, 283.079, 52677.955 21/06/10,08:20:02,11,08,1, 11.9,1,1, 18.000, 10580.802, 283.067, 52677.920 21/06/10,08:20:02,12,08,1, 11.9,1,1, 18.000, 10580.769, 283.086, 52677.928 21/06/10,08:20:02,13,08,1, 11.9,1,1, 18.000, 10580.783, 283.081, 52677.913 21/06/10,08:20:02,14,08,1, 11.9,1,1, 18.000, 10580.796, 283.080, 52677.877 21/06/10,08:20:02,15,08,1, 11.9,1,1, 18.000, 10580.765, 283.024, 52677.900 21/06/10,08:20:02,16,08,1, 11.9,1,1, 18.000, 10580.774, 283.053, 52677.915 21/06/10,08:20:02,17,08,1, 11.9,1,1, 18.000, 10580.768, 283.005, 52677.899 21/06/10,08:20:02,18,08,1, 11.9,1,1, 18.000, 10580.756, 283.042, 52677.923 21/06/10,08:20:02,19,08,1, 11.9,1,1, 18.000, 10580.783, 283.002, 52677.936 21/06/10,08:20:03,00,07,1, 11.8,1,1, 17.999, 10580.775, 283.002, 52677.936 21/06/10,08:20:03,01,07,1, 11.8,1,1, 17.999, 10580.748, 282.997, 52677.911 21/06/10,08:20:03,02,07,1, 11.8,1,1, 17.999, 10580.741, 282.976, 52677.908 21/06/10,08:20:03,03,07,1, 11.8,1,1, 17.999, 10580.776, 283.009, 52677.940 21/06/10,08:20:03,04,07,1, 11.8,1,1, 17.999, 10580.792, 283.043, 52677.914 21/06/10,08:20:03,05,07,1, 11.8,1,1, 17.999, 10580.822, 283.043, 52677.976 21/06/10,08:20:03,06,07,1, 11.8,1,1, 17.999, 10580.848, 283.074, 52677.909 21/06/10,08:20:03,07,07,1, 11.8,1,1, 17.999, 10580.850, 283.086, 52677.948 21/06/10,08:20:03,08,07,1, 11.8,1,1, 17.999, 10580.904, 283.077, 52677.948 21/06/10,08:20:03,09,07,1, 11.8,1,1, 17.999, 10580.899, 283.096, 52677.944 21/06/10,08:20:03,10,07,1, 11.8,1,1, 17.999, 10580.894, 283.066, 52677.992 21/06/10,08:20:03,11,07,1, 11.8,1,1, 17.999, 10580.878, 283.049, 52677.977 21/06/10,08:20:03,12,07,1, 11.8,1,1, 17.999, 10580.871, 283.036, 52677.964 21/06/10,08:20:03,13,07,1, 11.8,1,1, 17.999, 10580.820, 282.969, 52677.917 21/06/10,08:20:03,14,07,1, 11.8,1,1, 17.999, 10580.806, 282.947, 52677.930 21/06/10,08:20:03,15,07,1, 11.8,1,1, 17.999, 10580.815, 282.926, 52677.945 21/06/10,08:20:03,16,07,1, 11.8,1,1, 17.999, 10580.785, 282.885, 52677.913 21/06/10,08:20:03,17,07,1, 11.8,1,1, 17.999, 10580.778, 282.861, 52677.934 21/06/10,08:20:03,18,07,1, 11.8,1,1, 17.999, 10580.796, 282.847, 52677.915 21/06/10,08:20:03,19,07,1, 11.8,1,1, 17.999, 10580.806, 282.884, 52677.958 21/06/10,08:20:04,00,07,1, 11.9,1,1, 17.999, 10580.800, 282.884, 52677.958 21/06/10,08:20:04,01,07,1, 11.9,1,1, 17.999, 10580.864, 282.908, 52677.966 21/06/10,08:20:04,02,07,1, 11.9,1,1, 17.999, 10580.876, 282.948, 52677.963 21/06/10,08:20:04,03,07,1, 11.9,1,1, 17.999, 10580.914, 282.980, 52677.937 21/06/10,08:20:04,04,07,1, 11.9,1,1, 17.999, 10580.935, 282.997, 52677.927 21/06/10,08:20:04,05,07,1, 11.9,1,1, 17.999, 10580.947, 283.059, 52677.988 21/06/10,08:20:04,06,07,1, 11.9,1,1, 17.999, 10580.964, 283.064, 52677.964 21/06/10,08:20:04,07,07,1, 11.9,1,1, 17.999, 10580.985, 283.067, 52677.946 21/06/10,08:20:04,08,07,1, 11.9,1,1, 17.999, 10580.986, 283.099, 52677.956 21/06/10,08:20:04,09,07,1, 11.9,1,1, 17.999, 10580.974, 283.075, 52677.926 21/06/10,08:20:04,10,07,1, 11.9,1,1, 17.999, 10580.987, 283.094, 52677.958 21/06/10,08:20:04,11,07,1, 11.9,1,1, 17.999, 10580.976, 283.091, 52677.952 21/06/10,08:20:04,12,07,1, 11.9,1,1, 17.999, 10580.984, 283.077, 52677.945 21/06/10,08:20:04,13,07,1, 11.9,1,1, 17.999, 10580.990, 283.080, 52677.929 21/06/10,08:20:04,14,07,1, 11.9,1,1, 17.999, 10580.989, 283.061, 52677.933 21/06/10,08:20:04,15,07,1, 11.9,1,1, 17.999, 10580.980, 283.098, 52677.974 21/06/10,08:20:04,16,07,1, 11.9,1,1, 17.999, 10580.989, 283.093, 52677.954 21/06/10,08:20:04,17,07,1, 11.9,1,1, 17.999, 10581.000, 283.080, 52677.939 21/06/10,08:20:04,18,07,1, 11.9,1,1, 17.999, 10581.004, 283.094, 52677.941 21/06/10,08:20:04,19,07,1, 11.9,1,1, 17.999, 10580.996, 283.095, 52677.954 21/06/10,08:20:05,00,08,1, 11.9,1,1, 18.001, 10580.992, 283.095, 52677.954 21/06/10,08:20:05,01,08,1, 11.9,1,1, 18.001, 10581.006, 283.097, 52677.955 21/06/10,08:20:05,02,08,1, 11.9,1,1, 18.001, 10581.017, 283.099, 52677.982 21/06/10,08:20:05,03,08,1, 11.9,1,1, 18.001, 10581.025, 283.054, 52677.937 21/06/10,08:20:05,04,08,1, 11.9,1,1, 18.001, 10581.016, 283.097, 52677.958 21/06/10,08:20:05,05,08,1, 11.9,1,1, 18.001, 10581.000, 283.074, 52677.939 21/06/10,08:20:05,06,08,1, 11.9,1,1, 18.001, 10580.998, 283.089, 52677.923 21/06/10,08:20:05,07,08,1, 11.9,1,1, 18.001, 10580.998, 283.080, 52677.925 21/06/10,08:20:05,08,08,1, 11.9,1,1, 18.001, 10580.995, 283.083, 52677.939 21/06/10,08:20:05,09,08,1, 11.9,1,1, 18.001, 10580.978, 283.066, 52677.933 21/06/10,08:20:05,10,08,1, 11.9,1,1, 18.001, 10580.976, 283.047, 52677.929 21/06/10,08:20:05,11,08,1, 11.9,1,1, 18.001, 10580.982, 283.073, 52677.947 21/06/10,08:20:05,12,08,1, 11.9,1,1, 18.001, 10580.976, 283.086, 52677.948 21/06/10,08:20:05,13,08,1, 11.9,1,1, 18.001, 10580.979, 283.082, 52677.922 21/06/10,08:20:05,14,08,1, 11.9,1,1, 18.001, 10580.979, 283.052, 52677.898 21/06/10,08:20:05,15,08,1, 11.9,1,1, 18.001, 10580.986, 283.062, 52677.951 21/06/10,08:20:05,16,08,1, 11.9,1,1, 18.001, 10580.993, 283.049, 52677.970 21/06/10,08:20:05,17,08,1, 11.9,1,1, 18.001, 10580.968, 283.048, 52677.941 21/06/10,08:20:05,18,08,1, 11.9,1,1, 18.001, 10580.981, 283.041, 52677.956 21/06/10,08:20:05,19,08,1, 11.9,1,1, 18.001, 10580.953, 283.017, 52677.913 21/06/10,08:20:06,00,07,1, 11.9,1,1, 17.998, 10580.950, 283.017, 52677.913 21/06/10,08:20:06,01,07,1, 11.9,1,1, 17.998, 10580.934, 283.015, 52677.942 21/06/10,08:20:06,02,07,1, 11.9,1,1, 17.998, 10580.925, 283.025, 52677.914 21/06/10,08:20:06,03,07,1, 11.9,1,1, 17.998, 10580.926, 283.036, 52677.942 21/06/10,08:20:06,04,07,1, 11.9,1,1, 17.998, 10580.914, 283.010, 52677.926 21/06/10,08:20:06,05,07,1, 11.9,1,1, 17.998, 10580.880, 283.003, 52677.918 21/06/10,08:20:06,06,07,1, 11.9,1,1, 17.998, 10580.896, 283.023, 52677.933 21/06/10,08:20:06,07,07,1, 11.9,1,1, 17.998, 10580.909, 283.013, 52677.900 21/06/10,08:20:06,08,07,1, 11.9,1,1, 17.998, 10580.890, 283.060, 52677.934 21/06/10,08:20:06,09,07,1, 11.9,1,1, 17.998, 10580.909, 283.012, 52677.917 21/06/10,08:20:06,10,07,1, 11.9,1,1, 17.998, 10580.932, 283.014, 52677.901 21/06/10,08:20:06,11,07,1, 11.9,1,1, 17.998, 10580.944, 283.056, 52677.932 21/06/10,08:20:06,12,07,1, 11.9,1,1, 17.998, 10580.969, 283.059, 52677.911 21/06/10,08:20:06,13,07,1, 11.9,1,1, 17.998, 10580.969, 283.029, 52677.937 21/06/10,08:20:06,14,07,1, 11.9,1,1, 17.998, 10580.968, 283.067, 52677.930 21/06/10,08:20:06,15,07,1, 11.9,1,1, 17.998, 10580.960, 283.037, 52677.893 21/06/10,08:20:06,16,07,1, 11.9,1,1, 17.998, 10580.942, 283.012, 52677.890 21/06/10,08:20:06,17,07,1, 11.9,1,1, 17.998, 10580.929, 283.025, 52677.897 21/06/10,08:20:06,18,07,1, 11.9,1,1, 17.998, 10580.933, 283.012, 52677.920 21/06/10,08:20:06,19,07,1, 11.9,1,1, 17.998, 10580.895, 282.999, 52677.909 21/06/10,08:20:07,00,07,1, 11.9,1,1, 18.001, 10580.891, 282.999, 52677.909 21/06/10,08:20:07,01,07,1, 11.9,1,1, 18.001, 10580.869, 282.995, 52677.884 21/06/10,08:20:07,02,07,1, 11.9,1,1, 18.001, 10580.870, 282.974, 52677.924 21/06/10,08:20:07,03,07,1, 11.9,1,1, 18.001, 10580.861, 282.961, 52677.875 21/06/10,08:20:07,04,07,1, 11.9,1,1, 18.001, 10580.875, 282.963, 52677.889 21/06/10,08:20:07,05,07,1, 11.9,1,1, 18.001, 10580.884, 282.986, 52677.863 21/06/10,08:20:07,06,07,1, 11.9,1,1, 18.001, 10580.897, 282.960, 52677.865 21/06/10,08:20:07,07,07,1, 11.9,1,1, 18.001, 10580.915, 283.003, 52677.927 21/06/10,08:20:07,08,07,1, 11.9,1,1, 18.001, 10580.919, 282.982, 52677.908 21/06/10,08:20:07,09,07,1, 11.9,1,1, 18.001, 10580.948, 282.986, 52677.885 21/06/10,08:20:07,10,07,1, 11.9,1,1, 18.001, 10580.953, 282.981, 52677.918 21/06/10,08:20:07,11,07,1, 11.9,1,1, 18.001, 10580.928, 282.918, 52677.896 21/06/10,08:20:07,12,07,1, 11.9,1,1, 18.001, 10580.948, 282.929, 52677.924 21/06/10,08:20:07,13,07,1, 11.9,1,1, 18.001, 10580.939, 282.945, 52677.930 21/06/10,08:20:07,14,07,1, 11.9,1,1, 18.001, 10580.904, 282.914, 52677.908 21/06/10,08:20:07,15,07,1, 11.9,1,1, 18.001, 10580.944, 282.917, 52677.904 21/06/10,08:20:07,16,07,1, 11.9,1,1, 18.001, 10580.979, 282.902, 52677.917 21/06/10,08:20:07,17,07,1, 11.9,1,1, 18.001, 10580.952, 282.902, 52677.879 21/06/10,08:20:07,18,07,1, 11.9,1,1, 18.001, 10580.960, 282.960, 52677.889 21/06/10,08:20:07,19,07,1, 11.9,1,1, 18.001, 10581.004, 282.974, 52677.897 21/06/10,08:20:08,00,07,1, 11.8,1,1, 17.997, 10581.000, 282.974, 52677.897 21/06/10,08:20:08,01,07,1, 11.8,1,1, 17.997, 10581.031, 283.036, 52677.928 21/06/10,08:20:08,02,07,1, 11.8,1,1, 17.997, 10581.002, 283.018, 52677.907 21/06/10,08:20:08,03,07,1, 11.8,1,1, 17.997, 10581.040, 283.044, 52677.909 21/06/10,08:20:08,04,07,1, 11.8,1,1, 17.997, 10581.029, 283.061, 52677.915 21/06/10,08:20:08,05,07,1, 11.8,1,1, 17.997, 10581.034, 283.049, 52677.902 21/06/10,08:20:08,06,07,1, 11.8,1,1, 17.997, 10581.035, 283.044, 52677.916 21/06/10,08:20:08,07,07,1, 11.8,1,1, 17.997, 10581.028, 283.028, 52677.852 21/06/10,08:20:08,08,07,1, 11.8,1,1, 17.997, 10581.002, 282.996, 52677.861 21/06/10,08:20:08,09,07,1, 11.8,1,1, 17.997, 10581.026, 283.019, 52677.885 21/06/10,08:20:08,10,07,1, 11.8,1,1, 17.997, 10581.004, 282.974, 52677.839 21/06/10,08:20:08,11,07,1, 11.8,1,1, 17.997, 10581.020, 282.967, 52677.875 21/06/10,08:20:08,12,07,1, 11.8,1,1, 17.997, 10581.006, 282.954, 52677.870 21/06/10,08:20:08,13,07,1, 11.8,1,1, 17.997, 10581.002, 282.941, 52677.877 21/06/10,08:20:08,14,07,1, 11.8,1,1, 17.997, 10580.999, 282.923, 52677.848 21/06/10,08:20:08,15,07,1, 11.8,1,1, 17.997, 10581.011, 282.913, 52677.879 21/06/10,08:20:08,16,07,1, 11.8,1,1, 17.997, 10581.028, 282.895, 52677.887 21/06/10,08:20:08,17,07,1, 11.8,1,1, 17.997, 10580.996, 282.877, 52677.853 21/06/10,08:20:08,18,07,1, 11.8,1,1, 17.997, 10581.030, 282.880, 52677.894 21/06/10,08:20:08,19,07,1, 11.8,1,1, 17.997, 10581.013, 282.880, 52677.893 21/06/10,08:20:09,00,07,1, 11.9,1,1, 17.999, 10581.008, 282.880, 52677.893 21/06/10,08:20:09,01,07,1, 11.9,1,1, 17.999, 10581.046, 282.888, 52677.871 21/06/10,08:20:09,02,07,1, 11.9,1,1, 17.999, 10581.018, 282.904, 52677.875 21/06/10,08:20:09,03,07,1, 11.9,1,1, 17.999, 10581.038, 282.909, 52677.865 21/06/10,08:20:09,04,07,1, 11.9,1,1, 17.999, 10581.062, 282.919, 52677.882 21/06/10,08:20:09,05,07,1, 11.9,1,1, 17.999, 10581.050, 282.960, 52677.911 21/06/10,08:20:09,06,07,1, 11.9,1,1, 17.999, 10581.015, 282.942, 52677.882 21/06/10,08:20:09,07,07,1, 11.9,1,1, 17.999, 10581.045, 282.971, 52677.897 21/06/10,08:20:09,08,07,1, 11.9,1,1, 17.999, 10581.063, 282.976, 52677.878 21/06/10,08:20:09,09,07,1, 11.9,1,1, 17.999, 10581.045, 282.997, 52677.855 21/06/10,08:20:09,10,07,1, 11.9,1,1, 17.999, 10581.067, 282.990, 52677.861 21/06/10,08:20:09,11,07,1, 11.9,1,1, 17.999, 10581.069, 283.024, 52677.863 21/06/10,08:20:09,12,07,1, 11.9,1,1, 17.999, 10581.059, 283.004, 52677.851 21/06/10,08:20:09,13,07,1, 11.9,1,1, 17.999, 10581.085, 283.047, 52677.908 21/06/10,08:20:09,14,07,1, 11.9,1,1, 17.999, 10581.092, 283.013, 52677.866 21/06/10,08:20:09,15,07,1, 11.9,1,1, 17.999, 10581.069, 283.033, 52677.901 21/06/10,08:20:09,16,07,1, 11.9,1,1, 17.999, 10581.096, 283.051, 52677.842 21/06/10,08:20:09,17,07,1, 11.9,1,1, 17.999, 10581.072, 283.039, 52677.820 21/06/10,08:20:09,18,07,1, 11.9,1,1, 17.999, 10581.068, 283.036, 52677.889 21/06/10,08:20:09,19,07,1, 11.9,1,1, 17.999, 10581.064, 283.058, 52677.876 21/06/10,08:20:10,00,07,1, 11.8,1,1, 17.999, 10581.058, 283.058, 52677.876 21/06/10,08:20:10,01,07,1, 11.8,1,1, 17.999, 10581.073, 283.062, 52677.873 21/06/10,08:20:10,02,07,1, 11.8,1,1, 17.999, 10581.066, 283.045, 52677.862 21/06/10,08:20:10,03,07,1, 11.8,1,1, 17.999, 10581.077, 283.063, 52677.889 21/06/10,08:20:10,04,07,1, 11.8,1,1, 17.999, 10581.079, 283.077, 52677.887 21/06/10,08:20:10,05,07,1, 11.8,1,1, 17.999, 10581.047, 283.030, 52677.857 21/06/10,08:20:10,06,07,1, 11.8,1,1, 17.999, 10581.051, 283.046, 52677.878 21/06/10,08:20:10,07,07,1, 11.8,1,1, 17.999, 10581.061, 283.053, 52677.835 21/06/10,08:20:10,08,07,1, 11.8,1,1, 17.999, 10581.049, 283.069, 52677.864 21/06/10,08:20:10,09,07,1, 11.8,1,1, 17.999, 10581.071, 283.057, 52677.883 21/06/10,08:20:10,10,07,1, 11.8,1,1, 17.999, 10581.058, 283.036, 52677.873 21/06/10,08:20:10,11,07,1, 11.8,1,1, 17.999, 10581.051, 283.047, 52677.891 21/06/10,08:20:10,12,07,1, 11.8,1,1, 17.999, 10581.089, 283.064, 52677.875 21/06/10,08:20:10,13,07,1, 11.8,1,1, 17.999, 10581.054, 283.055, 52677.864 21/06/10,08:20:10,14,07,1, 11.8,1,1, 17.999, 10581.083, 283.060, 52677.881 21/06/10,08:20:10,15,07,1, 11.8,1,1, 17.999, 10581.059, 283.033, 52677.866 21/06/10,08:20:10,16,07,1, 11.8,1,1, 17.999, 10581.060, 283.040, 52677.865 21/06/10,08:20:10,17,07,1, 11.8,1,1, 17.999, 10581.075, 283.016, 52677.851 21/06/10,08:20:10,18,07,1, 11.8,1,1, 17.999, 10581.061, 282.996, 52677.845 21/06/10,08:20:10,19,07,1, 11.8,1,1, 17.999, 10581.086, 283.042, 52677.911 21/06/10,08:20:11,00,07,1, 11.9,1,1, 17.997, 10581.083, 283.042, 52677.911 21/06/10,08:20:11,01,07,1, 11.9,1,1, 17.997, 10581.062, 283.024, 52677.865 21/06/10,08:20:11,02,07,1, 11.9,1,1, 17.997, 10581.068, 283.040, 52677.860 21/06/10,08:20:11,03,07,1, 11.9,1,1, 17.997, 10581.066, 283.012, 52677.825 21/06/10,08:20:11,04,07,1, 11.9,1,1, 17.997, 10581.068, 283.013, 52677.793 21/06/10,08:20:11,05,07,1, 11.9,1,1, 17.997, 10581.072, 283.018, 52677.848 21/06/10,08:20:11,06,07,1, 11.9,1,1, 17.997, 10581.082, 283.039, 52677.861 21/06/10,08:20:11,07,07,1, 11.9,1,1, 17.997, 10581.074, 283.037, 52677.876 21/06/10,08:20:11,08,07,1, 11.9,1,1, 17.997, 10581.081, 283.017, 52677.851 21/06/10,08:20:11,09,07,1, 11.9,1,1, 17.997, 10581.084, 283.026, 52677.855 21/06/10,08:20:11,10,07,1, 11.9,1,1, 17.997, 10581.091, 283.057, 52677.875 21/06/10,08:20:11,11,07,1, 11.9,1,1, 17.997, 10581.068, 283.019, 52677.860 21/06/10,08:20:11,12,07,1, 11.9,1,1, 17.997, 10581.087, 283.059, 52677.848 21/06/10,08:20:11,13,07,1, 11.9,1,1, 17.997, 10581.079, 283.046, 52677.875 21/06/10,08:20:11,14,07,1, 11.9,1,1, 17.997, 10581.068, 283.023, 52677.832 21/06/10,08:20:11,15,07,1, 11.9,1,1, 17.997, 10581.120, 283.043, 52677.870 21/06/10,08:20:11,16,07,1, 11.9,1,1, 17.997, 10581.075, 283.060, 52677.840 21/06/10,08:20:11,17,07,1, 11.9,1,1, 17.997, 10581.100, 283.035, 52677.859 21/06/10,08:20:11,18,07,1, 11.9,1,1, 17.997, 10581.102, 283.060, 52677.872 21/06/10,08:20:11,19,07,1, 11.9,1,1, 17.997, 10581.081, 283.028, 52677.823 21/06/10,08:20:12,00,08,1, 11.8,1,1, 17.999, 10581.075, 283.028, 52677.823 21/06/10,08:20:12,01,08,1, 11.8,1,1, 17.999, 10581.106, 283.089, 52677.859 21/06/10,08:20:12,02,08,1, 11.8,1,1, 17.999, 10581.095, 283.050, 52677.864 21/06/10,08:20:12,03,08,1, 11.8,1,1, 17.999, 10581.106, 283.083, 52677.862 21/06/10,08:20:12,04,08,1, 11.8,1,1, 17.999, 10581.086, 283.050, 52677.834 21/06/10,08:20:12,05,08,1, 11.8,1,1, 17.999, 10581.096, 283.048, 52677.861 21/06/10,08:20:12,06,08,1, 11.8,1,1, 17.999, 10581.115, 283.043, 52677.860 21/06/10,08:20:12,07,08,1, 11.8,1,1, 17.999, 10581.084, 283.047, 52677.848 21/06/10,08:20:12,08,08,1, 11.8,1,1, 17.999, 10581.063, 283.040, 52677.850 21/06/10,08:20:12,09,08,1, 11.8,1,1, 17.999, 10581.083, 283.046, 52677.859 21/06/10,08:20:12,10,08,1, 11.8,1,1, 17.999, 10581.095, 283.061, 52677.849 21/06/10,08:20:12,11,08,1, 11.8,1,1, 17.999, 10581.079, 283.048, 52677.874 21/06/10,08:20:12,12,08,1, 11.8,1,1, 17.999, 10581.097, 283.009, 52677.853 21/06/10,08:20:12,13,08,1, 11.8,1,1, 17.999, 10581.088, 283.033, 52677.827 21/06/10,08:20:12,14,08,1, 11.8,1,1, 17.999, 10581.077, 283.031, 52677.853 21/06/10,08:20:12,15,08,1, 11.8,1,1, 17.999, 10581.074, 283.033, 52677.882 21/06/10,08:20:12,16,08,1, 11.8,1,1, 17.999, 10581.068, 283.031, 52677.862 21/06/10,08:20:12,17,08,1, 11.8,1,1, 17.999, 10581.086, 283.043, 52677.854 21/06/10,08:20:12,18,08,1, 11.8,1,1, 17.999, 10581.084, 283.039, 52677.872 21/06/10,08:20:12,19,08,1, 11.8,1,1, 17.999, 10581.081, 283.073, 52677.893 21/06/10,08:20:13,00,08,1, 11.8,1,1, 17.997, 10581.075, 283.073, 52677.893 21/06/10,08:20:13,01,08,1, 11.8,1,1, 17.997, 10581.077, 283.047, 52677.859 21/06/10,08:20:13,02,08,1, 11.8,1,1, 17.997, 10581.091, 283.052, 52677.859 21/06/10,08:20:13,03,08,1, 11.8,1,1, 17.997, 10581.076, 283.044, 52677.830 21/06/10,08:20:13,04,08,1, 11.8,1,1, 17.997, 10581.063, 283.058, 52677.853 21/06/10,08:20:13,05,08,1, 11.8,1,1, 17.997, 10581.065, 283.060, 52677.876 21/06/10,08:20:13,06,08,1, 11.8,1,1, 17.997, 10581.048, 283.069, 52677.858 21/06/10,08:20:13,07,08,1, 11.8,1,1, 17.997, 10581.077, 283.059, 52677.913 21/06/10,08:20:13,08,08,1, 11.8,1,1, 17.997, 10581.069, 283.035, 52677.868 21/06/10,08:20:13,09,08,1, 11.8,1,1, 17.997, 10581.051, 283.029, 52677.870 21/06/10,08:20:13,10,08,1, 11.8,1,1, 17.997, 10581.093, 283.043, 52677.868 21/06/10,08:20:13,11,08,1, 11.8,1,1, 17.997, 10581.058, 283.042, 52677.850 21/06/10,08:20:13,12,08,1, 11.8,1,1, 17.997, 10581.046, 283.077, 52677.869 21/06/10,08:20:13,13,08,1, 11.8,1,1, 17.997, 10581.063, 283.035, 52677.860 21/06/10,08:20:13,14,08,1, 11.8,1,1, 17.997, 10581.055, 283.040, 52677.889 21/06/10,08:20:13,15,08,1, 11.8,1,1, 17.997, 10581.058, 283.068, 52677.890 21/06/10,08:20:13,16,08,1, 11.8,1,1, 17.997, 10581.077, 283.013, 52677.863 21/06/10,08:20:13,17,08,1, 11.8,1,1, 17.997, 10581.060, 283.045, 52677.871 21/06/10,08:20:13,18,08,1, 11.8,1,1, 17.997, 10581.069, 283.036, 52677.882 21/06/10,08:20:13,19,08,1, 11.8,1,1, 17.997, 10581.050, 283.026, 52677.881 21/06/10,08:20:14,00,08,1, 11.9,1,1, 17.996, 10581.042, 283.026, 52677.881 21/06/10,08:20:14,01,08,1, 11.9,1,1, 17.996, 10581.045, 283.017, 52677.829 21/06/10,08:20:14,02,08,1, 11.9,1,1, 17.996, 10581.047, 283.050, 52677.815 21/06/10,08:20:14,03,08,1, 11.9,1,1, 17.996, 10581.070, 283.037, 52677.863 21/06/10,08:20:14,04,08,1, 11.9,1,1, 17.996, 10581.051, 283.012, 52677.851 21/06/10,08:20:14,05,08,1, 11.9,1,1, 17.996, 10581.032, 283.020, 52677.858 21/06/10,08:20:14,06,08,1, 11.9,1,1, 17.996, 10581.074, 282.997, 52677.867 21/06/10,08:20:14,07,08,1, 11.9,1,1, 17.996, 10581.054, 283.017, 52677.894 21/06/10,08:20:14,08,08,1, 11.9,1,1, 17.996, 10581.069, 283.008, 52677.888 21/06/10,08:20:14,09,08,1, 11.9,1,1, 17.996, 10581.047, 282.983, 52677.859 21/06/10,08:20:14,10,08,1, 11.9,1,1, 17.996, 10581.065, 283.002, 52677.852 21/06/10,08:20:14,11,08,1, 11.9,1,1, 17.996, 10581.042, 283.003, 52677.880 21/06/10,08:20:14,12,08,1, 11.9,1,1, 17.996, 10581.052, 283.001, 52677.869 21/06/10,08:20:14,13,08,1, 11.9,1,1, 17.996, 10581.062, 283.024, 52677.886 21/06/10,08:20:14,14,08,1, 11.9,1,1, 17.996, 10581.043, 282.990, 52677.865 21/06/10,08:20:14,15,08,1, 11.9,1,1, 17.996, 10581.048, 283.015, 52677.871 21/06/10,08:20:14,16,08,1, 11.9,1,1, 17.996, 10581.083, 282.985, 52677.686 21/06/10,08:20:14,17,08,1, 11.9,1,1, 17.996, 10581.077, 282.960, 52677.812 21/06/10,08:20:14,18,08,1, 11.9,1,1, 17.996, 10581.054, 282.998, 52677.868 21/06/10,08:20:14,19,08,1, 11.9,1,1, 17.996, 10581.056, 282.974, 52677.849 21/06/10,08:20:15,00,08,1, 11.8,1,1, 17.999, 10581.050, 282.974, 52677.849 21/06/10,08:20:15,01,08,1, 11.8,1,1, 17.999, 10581.077, 283.001, 52677.896 21/06/10,08:20:15,02,08,1, 11.8,1,1, 17.999, 10581.085, 282.978, 52677.795 21/06/10,08:20:15,03,08,1, 11.8,1,1, 17.999, 10581.070, 283.000, 52677.862 21/06/10,08:20:15,04,08,1, 11.8,1,1, 17.999, 10581.075, 282.986, 52677.884 21/06/10,08:20:15,05,08,1, 11.8,1,1, 17.999, 10581.075, 282.988, 52677.830 21/06/10,08:20:15,06,08,1, 11.8,1,1, 17.999, 10581.083, 283.002, 52677.901 21/06/10,08:20:15,07,08,1, 11.8,1,1, 17.999, 10581.078, 282.977, 52677.870 21/06/10,08:20:15,08,08,1, 11.8,1,1, 17.999, 10581.052, 282.971, 52677.812 21/06/10,08:20:15,09,08,1, 11.8,1,1, 17.999, 10581.078, 282.960, 52677.853 21/06/10,08:20:15,10,08,1, 11.8,1,1, 17.999, 10581.080, 282.967, 52677.860 21/06/10,08:20:15,11,08,1, 11.8,1,1, 17.999, 10581.084, 282.980, 52677.894 21/06/10,08:20:15,12,08,1, 11.8,1,1, 17.999, 10581.072, 282.959, 52677.853 21/06/10,08:20:15,13,08,1, 11.8,1,1, 17.999, 10581.091, 282.990, 52677.852 21/06/10,08:20:15,14,08,1, 11.8,1,1, 17.999, 10581.097, 283.003, 52677.865 21/06/10,08:20:15,15,08,1, 11.8,1,1, 17.999, 10581.099, 282.980, 52677.862 21/06/10,08:20:15,16,08,1, 11.8,1,1, 17.999, 10581.061, 282.987, 52677.860 21/06/10,08:20:15,17,08,1, 11.8,1,1, 17.999, 10581.095, 283.000, 52677.852 21/06/10,08:20:15,18,08,1, 11.8,1,1, 17.999, 10581.068, 282.943, 52677.842 21/06/10,08:20:15,19,08,1, 11.8,1,1, 17.999, 10581.075, 282.982, 52677.885 21/06/10,08:20:16,00,07,1, 11.9,1,1, 18.001, 10581.075, 282.982, 52677.885 21/06/10,08:20:16,01,07,1, 11.9,1,1, 18.001, 10581.084, 282.967, 52677.832 21/06/10,08:20:16,02,07,1, 11.9,1,1, 18.001, 10581.066, 282.967, 52677.846 21/06/10,08:20:16,03,07,1, 11.9,1,1, 18.001, 10581.075, 282.962, 52677.852 21/06/10,08:20:16,04,07,1, 11.9,1,1, 18.001, 10581.067, 282.969, 52677.861 21/06/10,08:20:16,05,07,1, 11.9,1,1, 18.001, 10581.089, 282.960, 52677.845 21/06/10,08:20:16,06,07,1, 11.9,1,1, 18.001, 10581.101, 282.963, 52677.818 21/06/10,08:20:16,07,07,1, 11.9,1,1, 18.001, 10581.097, 282.960, 52677.829 21/06/10,08:20:16,08,07,1, 11.9,1,1, 18.001, 10581.094, 282.965, 52677.811 21/06/10,08:20:16,09,07,1, 11.9,1,1, 18.001, 10581.112, 282.958, 52677.837 21/06/10,08:20:16,10,07,1, 11.9,1,1, 18.001, 10581.106, 282.934, 52677.806 21/06/10,08:20:16,11,07,1, 11.9,1,1, 18.001, 10581.106, 282.963, 52677.848 21/06/10,08:20:16,12,07,1, 11.9,1,1, 18.001, 10581.114, 282.982, 52677.847 21/06/10,08:20:16,13,07,1, 11.9,1,1, 18.001, 10581.101, 282.972, 52677.860 21/06/10,08:20:16,14,07,1, 11.9,1,1, 18.001, 10581.091, 282.946, 52677.809 21/06/10,08:20:16,15,07,1, 11.9,1,1, 18.001, 10581.100, 282.973, 52677.849 21/06/10,08:20:16,16,07,1, 11.9,1,1, 18.001, 10581.077, 282.971, 52677.815 21/06/10,08:20:16,17,07,1, 11.9,1,1, 18.001, 10581.106, 282.951, 52677.827 21/06/10,08:20:16,18,07,1, 11.9,1,1, 18.001, 10581.100, 282.975, 52677.834 21/06/10,08:20:16,19,07,1, 11.9,1,1, 18.001, 10581.101, 282.954, 52677.847 21/06/10,08:20:17,00,08,1, 11.8,1,1, 17.996, 10581.100, 282.954, 52677.847 21/06/10,08:20:17,01,08,1, 11.8,1,1, 17.996, 10581.091, 282.961, 52677.845 21/06/10,08:20:17,02,08,1, 11.8,1,1, 17.996, 10581.077, 282.954, 52677.821 21/06/10,08:20:17,03,08,1, 11.8,1,1, 17.996, 10581.091, 282.951, 52677.849 21/06/10,08:20:17,04,08,1, 11.8,1,1, 17.996, 10581.084, 282.937, 52677.813 21/06/10,08:20:17,05,08,1, 11.8,1,1, 17.996, 10581.118, 282.967, 52677.846 21/06/10,08:20:17,06,08,1, 11.8,1,1, 17.996, 10581.100, 282.959, 52677.830 21/06/10,08:20:17,07,08,1, 11.8,1,1, 17.996, 10581.089, 282.949, 52677.812 21/06/10,08:20:17,08,08,1, 11.8,1,1, 17.996, 10581.101, 282.983, 52677.813 21/06/10,08:20:17,09,08,1, 11.8,1,1, 17.996, 10581.117, 282.973, 52677.837 21/06/10,08:20:17,10,08,1, 11.8,1,1, 17.996, 10581.119, 282.975, 52677.831 21/06/10,08:20:17,11,08,1, 11.8,1,1, 17.996, 10581.125, 282.992, 52677.838 21/06/10,08:20:17,12,08,1, 11.8,1,1, 17.996, 10581.114, 282.952, 52677.836 21/06/10,08:20:17,13,08,1, 11.8,1,1, 17.996, 10581.130, 282.992, 52677.863 21/06/10,08:20:17,14,08,1, 11.8,1,1, 17.996, 10581.114, 282.971, 52677.872 21/06/10,08:20:17,15,08,1, 11.8,1,1, 17.996, 10581.135, 282.989, 52677.863 21/06/10,08:20:17,16,08,1, 11.8,1,1, 17.996, 10581.117, 282.972, 52677.871 21/06/10,08:20:17,17,08,1, 11.8,1,1, 17.996, 10581.097, 282.983, 52677.816 21/06/10,08:20:17,18,08,1, 11.8,1,1, 17.996, 10581.125, 282.981, 52677.877 21/06/10,08:20:17,19,08,1, 11.8,1,1, 17.996, 10581.120, 282.965, 52677.847 21/06/10,08:20:18,00,08,1, 11.9,1,1, 17.998, 10581.117, 282.965, 52677.847 21/06/10,08:20:18,01,08,1, 11.9,1,1, 17.998, 10581.121, 282.979, 52677.824 21/06/10,08:20:18,02,08,1, 11.9,1,1, 17.998, 10581.112, 282.977, 52677.840 21/06/10,08:20:18,03,08,1, 11.9,1,1, 17.998, 10581.146, 282.991, 52677.851 21/06/10,08:20:18,04,08,1, 11.9,1,1, 17.998, 10581.115, 282.970, 52677.856 21/06/10,08:20:18,05,08,1, 11.9,1,1, 17.998, 10581.097, 282.962, 52677.841 21/06/10,08:20:18,06,08,1, 11.9,1,1, 17.998, 10581.120, 282.979, 52677.851 21/06/10,08:20:18,07,08,1, 11.9,1,1, 17.998, 10581.108, 282.948, 52677.811 21/06/10,08:20:18,08,08,1, 11.9,1,1, 17.998, 10581.131, 282.953, 52677.927 21/06/10,08:20:18,09,08,1, 11.9,1,1, 17.998, 10581.089, 282.967, 52677.854 21/06/10,08:20:18,10,08,1, 11.9,1,1, 17.998, 10581.108, 282.951, 52677.883 21/06/10,08:20:18,11,08,1, 11.9,1,1, 17.998, 10581.112, 282.949, 52677.871 21/06/10,08:20:18,12,08,1, 11.9,1,1, 17.998, 10581.101, 282.950, 52677.872 21/06/10,08:20:18,13,08,1, 11.9,1,1, 17.998, 10581.100, 282.963, 52677.817 21/06/10,08:20:18,14,08,1, 11.9,1,1, 17.998, 10581.134, 282.953, 52677.835 21/06/10,08:20:18,15,08,1, 11.9,1,1, 17.998, 10581.120, 282.933, 52677.815 21/06/10,08:20:18,16,08,1, 11.9,1,1, 17.998, 10581.096, 282.950, 52677.849 21/06/10,08:20:18,17,08,1, 11.9,1,1, 17.998, 10581.103, 282.937, 52677.849 21/06/10,08:20:18,18,08,1, 11.9,1,1, 17.998, 10581.086, 282.904, 52677.822 21/06/10,08:20:18,19,08,1, 11.9,1,1, 17.998, 10581.077, 282.945, 52677.819 21/06/10,08:20:19,00,07,1, 11.9,1,1, 17.998, 10581.075, 282.945, 52677.819 21/06/10,08:20:19,01,07,1, 11.9,1,1, 17.998, 10581.080, 282.935, 52677.810 21/06/10,08:20:19,02,07,1, 11.9,1,1, 17.998, 10581.091, 282.921, 52677.845 21/06/10,08:20:19,03,07,1, 11.9,1,1, 17.998, 10581.092, 282.901, 52677.809 21/06/10,08:20:19,04,07,1, 11.9,1,1, 17.998, 10581.095, 282.906, 52677.817 21/06/10,08:20:19,05,07,1, 11.9,1,1, 17.998, 10581.100, 282.920, 52677.831 21/06/10,08:20:19,06,07,1, 11.9,1,1, 17.998, 10581.096, 282.888, 52677.819 21/06/10,08:20:19,07,07,1, 11.9,1,1, 17.998, 10581.112, 282.939, 52677.823 21/06/10,08:20:19,08,07,1, 11.9,1,1, 17.998, 10581.100, 282.914, 52677.834 21/06/10,08:20:19,09,07,1, 11.9,1,1, 17.998, 10581.092, 282.916, 52677.821 21/06/10,08:20:19,10,07,1, 11.9,1,1, 17.998, 10581.104, 282.897, 52677.814 21/06/10,08:20:19,11,07,1, 11.9,1,1, 17.998, 10581.082, 282.893, 52677.798 21/06/10,08:20:19,12,07,1, 11.9,1,1, 17.998, 10581.077, 282.923, 52677.799 21/06/10,08:20:19,13,07,1, 11.9,1,1, 17.998, 10581.092, 282.922, 52677.814 21/06/10,08:20:19,14,07,1, 11.9,1,1, 17.998, 10581.090, 282.942, 52677.835 21/06/10,08:20:19,15,07,1, 11.9,1,1, 17.998, 10581.086, 282.946, 52677.816 21/06/10,08:20:19,16,07,1, 11.9,1,1, 17.998, 10581.084, 282.937, 52677.838 21/06/10,08:20:19,17,07,1, 11.9,1,1, 17.998, 10581.076, 282.946, 52677.829 21/06/10,08:20:19,18,07,1, 11.9,1,1, 17.998, 10581.099, 282.941, 52677.827 21/06/10,08:20:19,19,07,1, 11.9,1,1, 17.998, 10581.086, 282.942, 52677.829 21/06/10,08:20:20,00,07,1, 11.8,1,1, 17.995, 10581.083, 282.942, 52677.829 21/06/10,08:20:20,01,07,1, 11.8,1,1, 17.995, 10581.089, 282.934, 52677.794 21/06/10,08:20:20,02,07,1, 11.8,1,1, 17.995, 10581.085, 282.945, 52677.822 21/06/10,08:20:20,03,07,1, 11.8,1,1, 17.995, 10581.092, 282.946, 52677.851 21/06/10,08:20:20,04,07,1, 11.8,1,1, 17.995, 10581.088, 282.942, 52677.854 21/06/10,08:20:20,05,07,1, 11.8,1,1, 17.995, 10581.088, 282.955, 52677.853 21/06/10,08:20:20,06,07,1, 11.8,1,1, 17.995, 10581.094, 282.939, 52677.822 21/06/10,08:20:20,07,07,1, 11.8,1,1, 17.995, 10581.104, 282.930, 52677.810 21/06/10,08:20:20,08,07,1, 11.8,1,1, 17.995, 10581.102, 282.941, 52677.830 21/06/10,08:20:20,09,07,1, 11.8,1,1, 17.995, 10581.106, 282.964, 52677.849 21/06/10,08:20:20,10,07,1, 11.8,1,1, 17.995, 10581.096, 282.968, 52677.872 21/06/10,08:20:20,11,07,1, 11.8,1,1, 17.995, 10581.089, 282.963, 52677.881 21/06/10,08:20:20,12,07,1, 11.8,1,1, 17.995, 10581.084, 282.943, 52677.854 21/06/10,08:20:20,13,07,1, 11.8,1,1, 17.995, 10581.072, 282.949, 52678.061 21/06/10,08:20:20,14,07,1, 11.8,1,1, 17.995, 10581.080, 282.919, 52677.901 21/06/10,08:20:20,15,07,1, 11.8,1,1, 17.995, 10581.098, 282.956, 52677.902 21/06/10,08:20:20,16,07,1, 11.8,1,1, 17.995, 10581.102, 282.960, 52677.867 21/06/10,08:20:20,17,07,1, 11.8,1,1, 17.995, 10581.087, 282.940, 52677.862 21/06/10,08:20:20,18,07,1, 11.8,1,1, 17.995, 10581.088, 282.964, 52677.860 21/06/10,08:20:20,19,07,1, 11.8,1,1, 17.995, 10581.077, 282.920, 52677.867 21/06/10,08:20:21,00,07,1, 11.9,1,1, 17.998, 10581.075, 282.920, 52677.867 21/06/10,08:20:21,01,07,1, 11.9,1,1, 17.998, 10581.090, 282.961, 52677.883 21/06/10,08:20:21,02,07,1, 11.9,1,1, 17.998, 10581.108, 282.932, 52677.828 21/06/10,08:20:21,03,07,1, 11.9,1,1, 17.998, 10581.088, 282.937, 52677.863 21/06/10,08:20:21,04,07,1, 11.9,1,1, 17.998, 10581.123, 282.934, 52677.883 21/06/10,08:20:21,05,07,1, 11.9,1,1, 17.998, 10581.106, 282.932, 52677.889 21/06/10,08:20:21,06,07,1, 11.9,1,1, 17.998, 10581.108, 282.936, 52677.872 21/06/10,08:20:21,07,07,1, 11.9,1,1, 17.998, 10581.113, 282.919, 52677.830 21/06/10,08:20:21,08,07,1, 11.9,1,1, 17.998, 10581.104, 282.943, 52677.859 21/06/10,08:20:21,09,07,1, 11.9,1,1, 17.998, 10581.109, 282.930, 52677.846 21/06/10,08:20:21,10,07,1, 11.9,1,1, 17.998, 10581.101, 282.933, 52677.802 21/06/10,08:20:21,11,07,1, 11.9,1,1, 17.998, 10581.129, 282.944, 52677.867 21/06/10,08:20:21,12,07,1, 11.9,1,1, 17.998, 10581.105, 282.930, 52677.871 21/06/10,08:20:21,13,07,1, 11.9,1,1, 17.998, 10581.122, 282.954, 52677.885 21/06/10,08:20:21,14,07,1, 11.9,1,1, 17.998, 10581.118, 282.920, 52677.850 21/06/10,08:20:21,15,07,1, 11.9,1,1, 17.998, 10581.106, 282.886, 52677.874 21/06/10,08:20:21,16,07,1, 11.9,1,1, 17.998, 10581.127, 282.916, 52677.845 21/06/10,08:20:21,17,07,1, 11.9,1,1, 17.998, 10581.100, 282.906, 52677.844 21/06/10,08:20:21,18,07,1, 11.9,1,1, 17.998, 10581.098, 282.925, 52677.865 21/06/10,08:20:21,19,07,1, 11.9,1,1, 17.998, 10581.130, 282.934, 52677.852 21/06/10,08:20:22,00,07,1, 11.9,1,1, 17.998, 10581.125, 282.934, 52677.852 21/06/10,08:20:22,01,07,1, 11.9,1,1, 17.998, 10581.098, 282.920, 52677.830 21/06/10,08:20:22,02,07,1, 11.9,1,1, 17.998, 10581.097, 282.921, 52677.856 21/06/10,08:20:22,03,07,1, 11.9,1,1, 17.998, 10581.115, 282.913, 52677.842 21/06/10,08:20:22,04,07,1, 11.9,1,1, 17.998, 10581.137, 282.934, 52677.907 21/06/10,08:20:22,05,07,1, 11.9,1,1, 17.998, 10581.125, 282.911, 52677.831 21/06/10,08:20:22,06,07,1, 11.9,1,1, 17.998, 10581.109, 282.898, 52677.826 21/06/10,08:20:22,07,07,1, 11.9,1,1, 17.998, 10581.131, 282.913, 52677.819 21/06/10,08:20:22,08,07,1, 11.9,1,1, 17.998, 10581.117, 282.897, 52677.831 21/06/10,08:20:22,09,07,1, 11.9,1,1, 17.998, 10581.135, 282.910, 52677.816 21/06/10,08:20:22,10,07,1, 11.9,1,1, 17.998, 10581.127, 282.902, 52677.841 21/06/10,08:20:22,11,07,1, 11.9,1,1, 17.998, 10581.123, 282.888, 52677.822 21/06/10,08:20:22,12,07,1, 11.9,1,1, 17.998, 10581.108, 282.917, 52677.867 21/06/10,08:20:22,13,07,1, 11.9,1,1, 17.998, 10581.114, 282.894, 52677.800 21/06/10,08:20:22,14,07,1, 11.9,1,1, 17.998, 10581.129, 282.914, 52677.802 21/06/10,08:20:22,15,07,1, 11.9,1,1, 17.998, 10581.139, 282.889, 52677.833 21/06/10,08:20:22,16,07,1, 11.9,1,1, 17.998, 10581.117, 282.896, 52677.825 21/06/10,08:20:22,17,07,1, 11.9,1,1, 17.998, 10581.129, 282.909, 52677.864 21/06/10,08:20:22,18,07,1, 11.9,1,1, 17.998, 10581.106, 282.862, 52677.819 21/06/10,08:20:22,19,07,1, 11.9,1,1, 17.998, 10581.115, 282.889, 52677.822 21/06/10,08:20:23,00,07,1, 11.9,1,1, 17.997, 10581.108, 282.889, 52677.822 21/06/10,08:20:23,01,07,1, 11.9,1,1, 17.997, 10581.102, 282.867, 52677.829 21/06/10,08:20:23,02,07,1, 11.9,1,1, 17.997, 10581.119, 282.901, 52677.840 21/06/10,08:20:23,03,07,1, 11.9,1,1, 17.997, 10581.104, 282.888, 52677.830 21/06/10,08:20:23,04,07,1, 11.9,1,1, 17.997, 10581.079, 282.859, 52677.811 21/06/10,08:20:23,05,07,1, 11.9,1,1, 17.997, 10581.092, 282.873, 52677.678 21/06/10,08:20:23,06,07,1, 11.9,1,1, 17.997, 10581.099, 282.859, 52677.610 21/06/10,08:20:23,07,07,1, 11.9,1,1, 17.997, 10581.085, 282.899, 52677.794 21/06/10,08:20:23,08,07,1, 11.9,1,1, 17.997, 10581.085, 282.902, 52677.838 21/06/10,08:20:23,09,07,1, 11.9,1,1, 17.997, 10581.101, 282.860, 52677.822 21/06/10,08:20:23,10,07,1, 11.9,1,1, 17.997, 10581.113, 282.883, 52677.831 21/06/10,08:20:23,11,07,1, 11.9,1,1, 17.997, 10581.109, 282.868, 52677.831 21/06/10,08:20:23,12,07,1, 11.9,1,1, 17.997, 10581.132, 282.890, 52677.829 21/06/10,08:20:23,13,07,1, 11.9,1,1, 17.997, 10581.136, 282.887, 52677.854 21/06/10,08:20:23,14,07,1, 11.9,1,1, 17.997, 10581.133, 282.879, 52677.820 21/06/10,08:20:23,15,07,1, 11.9,1,1, 17.997, 10581.108, 282.898, 52677.865 21/06/10,08:20:23,16,07,1, 11.9,1,1, 17.997, 10581.104, 282.886, 52677.863 21/06/10,08:20:23,17,07,1, 11.9,1,1, 17.997, 10581.088, 282.872, 52677.793 21/06/10,08:20:23,18,07,1, 11.9,1,1, 17.997, 10581.112, 282.906, 52677.846 21/06/10,08:20:23,19,07,1, 11.9,1,1, 17.997, 10581.117, 282.924, 52677.860 21/06/10,08:20:24,00,08,1, 11.8,1,1, 17.997, 10581.117, 282.924, 52677.860 21/06/10,08:20:24,01,08,1, 11.8,1,1, 17.997, 10581.081, 282.903, 52677.838 21/06/10,08:20:24,02,08,1, 11.8,1,1, 17.997, 10581.073, 282.876, 52677.876 21/06/10,08:20:24,03,08,1, 11.8,1,1, 17.997, 10581.095, 282.891, 52677.992 21/06/10,08:20:24,04,08,1, 11.8,1,1, 17.997, 10581.129, 282.886, 52677.831 21/06/10,08:20:24,05,08,1, 11.8,1,1, 17.997, 10581.110, 282.888, 52677.812 21/06/10,08:20:24,06,08,1, 11.8,1,1, 17.997, 10581.113, 282.910, 52677.849 21/06/10,08:20:24,07,08,1, 11.8,1,1, 17.997, 10581.104, 282.894, 52677.801 21/06/10,08:20:24,08,08,1, 11.8,1,1, 17.997, 10581.086, 282.868, 52677.844 21/06/10,08:20:24,09,08,1, 11.8,1,1, 17.997, 10581.079, 282.884, 52677.840 21/06/10,08:20:24,10,08,1, 11.8,1,1, 17.997, 10581.076, 282.880, 52677.820 21/06/10,08:20:24,11,08,1, 11.8,1,1, 17.997, 10581.105, 282.881, 52677.835 21/06/10,08:20:24,12,08,1, 11.8,1,1, 17.997, 10581.098, 282.864, 52677.802 21/06/10,08:20:24,13,08,1, 11.8,1,1, 17.997, 10581.107, 282.867, 52677.795 21/06/10,08:20:24,14,08,1, 11.8,1,1, 17.997, 10581.099, 282.847, 52677.805 21/06/10,08:20:24,15,08,1, 11.8,1,1, 17.997, 10581.084, 282.843, 52677.818 21/06/10,08:20:24,16,08,1, 11.8,1,1, 17.997, 10581.108, 282.850, 52677.757 21/06/10,08:20:24,17,08,1, 11.8,1,1, 17.997, 10581.077, 282.862, 52677.876 21/06/10,08:20:24,18,08,1, 11.8,1,1, 17.997, 10581.104, 282.897, 52677.818 21/06/10,08:20:24,19,08,1, 11.8,1,1, 17.997, 10581.109, 282.881, 52677.887 21/06/10,08:20:25,00,08,1, 11.7,1,1, 17.999, 10581.108, 282.881, 52677.887 21/06/10,08:20:25,01,08,1, 11.7,1,1, 17.999, 10581.101, 282.867, 52677.833 21/06/10,08:20:25,02,08,1, 11.7,1,1, 17.999, 10581.097, 282.854, 52677.858 21/06/10,08:20:25,03,08,1, 11.7,1,1, 17.999, 10581.071, 282.872, 52677.836 21/06/10,08:20:25,04,08,1, 11.7,1,1, 17.999, 10581.064, 282.842, 52677.850 21/06/10,08:20:25,05,08,1, 11.7,1,1, 17.999, 10581.092, 282.839, 52677.840 21/06/10,08:20:25,06,08,1, 11.7,1,1, 17.999, 10581.066, 282.883, 52677.855 21/06/10,08:20:25,07,08,1, 11.7,1,1, 17.999, 10581.071, 282.861, 52677.844 21/06/10,08:20:25,08,08,1, 11.7,1,1, 17.999, 10581.087, 282.855, 52677.851 21/06/10,08:20:25,09,08,1, 11.7,1,1, 17.999, 10581.085, 282.881, 52677.839 21/06/10,08:20:25,10,08,1, 11.7,1,1, 17.999, 10581.086, 282.848, 52677.848 21/06/10,08:20:25,11,08,1, 11.7,1,1, 17.999, 10581.099, 282.856, 52677.869 21/06/10,08:20:25,12,08,1, 11.7,1,1, 17.999, 10581.111, 282.890, 52677.955 21/06/10,08:20:25,13,08,1, 11.7,1,1, 17.999, 10581.058, 282.840, 52677.869 21/06/10,08:20:25,14,08,1, 11.7,1,1, 17.999, 10581.094, 282.859, 52677.976 21/06/10,08:20:25,15,08,1, 11.7,1,1, 17.999, 10581.051, 282.871, 52677.923 21/06/10,08:20:25,16,08,1, 11.7,1,1, 17.999, 10581.094, 282.868, 52677.857 21/06/10,08:20:25,17,08,1, 11.7,1,1, 17.999, 10581.089, 282.835, 52677.869 21/06/10,08:20:25,18,08,1, 11.7,1,1, 17.999, 10581.096, 282.842, 52677.830 21/06/10,08:20:25,19,08,1, 11.7,1,1, 17.999, 10581.090, 282.843, 52677.808 21/06/10,08:20:26,00,08,1, 11.8,1,1, 17.999, 10581.083, 282.843, 52677.808 21/06/10,08:20:26,01,08,1, 11.8,1,1, 17.999, 10581.088, 282.867, 52677.823 21/06/10,08:20:26,02,08,1, 11.8,1,1, 17.999, 10581.086, 282.852, 52677.826 21/06/10,08:20:26,03,08,1, 11.8,1,1, 17.999, 10581.103, 282.855, 52677.893 21/06/10,08:20:26,04,08,1, 11.8,1,1, 17.999, 10581.086, 282.862, 52677.874 21/06/10,08:20:26,05,08,1, 11.8,1,1, 17.999, 10581.103, 282.874, 52677.875 21/06/10,08:20:26,06,08,1, 11.8,1,1, 17.999, 10581.080, 282.852, 52677.896 21/06/10,08:20:26,07,08,1, 11.8,1,1, 17.999, 10581.070, 282.831, 52677.850 21/06/10,08:20:26,08,08,1, 11.8,1,1, 17.999, 10581.101, 282.840, 52677.855 21/06/10,08:20:26,09,08,1, 11.8,1,1, 17.999, 10581.086, 282.846, 52677.866 21/06/10,08:20:26,10,08,1, 11.8,1,1, 17.999, 10581.079, 282.823, 52677.832 21/06/10,08:20:26,11,08,1, 11.8,1,1, 17.999, 10581.064, 282.848, 52677.881 21/06/10,08:20:26,12,08,1, 11.8,1,1, 17.999, 10581.079, 282.812, 52677.855 21/06/10,08:20:26,13,08,1, 11.8,1,1, 17.999, 10581.089, 282.832, 52677.860 21/06/10,08:20:26,14,08,1, 11.8,1,1, 17.999, 10581.061, 282.837, 52677.879 21/06/10,08:20:26,15,08,1, 11.8,1,1, 17.999, 10581.074, 282.854, 52677.858 21/06/10,08:20:26,16,08,1, 11.8,1,1, 17.999, 10581.113, 282.859, 52677.868 21/06/10,08:20:26,17,08,1, 11.8,1,1, 17.999, 10581.080, 282.859, 52677.864 21/06/10,08:20:26,18,08,1, 11.8,1,1, 17.999, 10581.082, 282.830, 52677.848 21/06/10,08:20:26,19,08,1, 11.8,1,1, 17.999, 10581.093, 282.852, 52677.875 21/06/10,08:20:27,00,08,1, 11.9,1,1, 17.999, 10581.092, 282.852, 52677.875 21/06/10,08:20:27,01,08,1, 11.9,1,1, 17.999, 10581.089, 282.800, 52677.821 21/06/10,08:20:27,02,08,1, 11.9,1,1, 17.999, 10581.093, 282.841, 52677.866 21/06/10,08:20:27,03,08,1, 11.9,1,1, 17.999, 10581.080, 282.823, 52677.833 21/06/10,08:20:27,04,08,1, 11.9,1,1, 17.999, 10581.073, 282.842, 52678.080 21/06/10,08:20:27,05,08,1, 11.9,1,1, 17.999, 10581.072, 282.840, 52677.922 21/06/10,08:20:27,06,08,1, 11.9,1,1, 17.999, 10581.088, 282.846, 52677.878 21/06/10,08:20:27,07,08,1, 11.9,1,1, 17.999, 10581.085, 282.838, 52677.832 21/06/10,08:20:27,08,08,1, 11.9,1,1, 17.999, 10581.086, 282.823, 52677.842 21/06/10,08:20:27,09,08,1, 11.9,1,1, 17.999, 10581.070, 282.833, 52677.838 21/06/10,08:20:27,10,08,1, 11.9,1,1, 17.999, 10581.108, 282.842, 52677.852 21/06/10,08:20:27,11,08,1, 11.9,1,1, 17.999, 10581.079, 282.825, 52677.836 21/06/10,08:20:27,12,08,1, 11.9,1,1, 17.999, 10581.088, 282.823, 52677.855 21/06/10,08:20:27,13,08,1, 11.9,1,1, 17.999, 10581.091, 282.827, 52677.842 21/06/10,08:20:27,14,08,1, 11.9,1,1, 17.999, 10581.097, 282.823, 52677.836 21/06/10,08:20:27,15,08,1, 11.9,1,1, 17.999, 10581.086, 282.786, 52677.879 21/06/10,08:20:27,16,08,1, 11.9,1,1, 17.999, 10581.075, 282.779, 52677.861 21/06/10,08:20:27,17,08,1, 11.9,1,1, 17.999, 10581.108, 282.820, 52677.836 21/06/10,08:20:27,18,08,1, 11.9,1,1, 17.999, 10581.097, 282.793, 52677.824 21/06/10,08:20:27,19,08,1, 11.9,1,1, 17.999, 10581.086, 282.821, 52677.843 21/06/10,08:20:28,00,08,1, 11.9,1,1, 17.995, 10581.083, 282.821, 52677.843 21/06/10,08:20:28,01,08,1, 11.9,1,1, 17.995, 10581.097, 282.824, 52677.872 21/06/10,08:20:28,02,08,1, 11.9,1,1, 17.995, 10581.059, 282.773, 52677.635 21/06/10,08:20:28,03,08,1, 11.9,1,1, 17.995, 10581.088, 282.815, 52677.937 21/06/10,08:20:28,04,08,1, 11.9,1,1, 17.995, 10581.114, 282.808, 52677.881 21/06/10,08:20:28,05,08,1, 11.9,1,1, 17.995, 10581.111, 282.800, 52677.866 21/06/10,08:20:28,06,08,1, 11.9,1,1, 17.995, 10581.097, 282.791, 52677.843 21/06/10,08:20:28,07,08,1, 11.9,1,1, 17.995, 10581.070, 282.777, 52677.825 21/06/10,08:20:28,08,08,1, 11.9,1,1, 17.995, 10581.088, 282.800, 52677.853 21/06/10,08:20:28,09,08,1, 11.9,1,1, 17.995, 10581.073, 282.806, 52677.830 21/06/10,08:20:28,10,08,1, 11.9,1,1, 17.995, 10581.080, 282.772, 52677.851 21/06/10,08:20:28,11,08,1, 11.9,1,1, 17.995, 10581.077, 282.792, 52677.877 21/06/10,08:20:28,12,08,1, 11.9,1,1, 17.995, 10581.064, 282.788, 52677.861 21/06/10,08:20:28,13,08,1, 11.9,1,1, 17.995, 10581.067, 282.800, 52677.874 21/06/10,08:20:28,14,08,1, 11.9,1,1, 17.995, 10581.057, 282.782, 52677.855 21/06/10,08:20:28,15,08,1, 11.9,1,1, 17.995, 10581.067, 282.769, 52677.861 21/06/10,08:20:28,16,08,1, 11.9,1,1, 17.995, 10581.071, 282.798, 52677.851 21/06/10,08:20:28,17,08,1, 11.9,1,1, 17.995, 10581.075, 282.794, 52677.857 21/06/10,08:20:28,18,08,1, 11.9,1,1, 17.995, 10581.072, 282.781, 52677.839 21/06/10,08:20:28,19,08,1, 11.9,1,1, 17.995, 10581.072, 282.779, 52677.866 21/06/10,08:20:29,00,07,1, 11.8,1,1, 18.000, 10581.067, 282.779, 52677.866 21/06/10,08:20:29,01,07,1, 11.8,1,1, 18.000, 10581.084, 282.777, 52677.842 21/06/10,08:20:29,02,07,1, 11.8,1,1, 18.000, 10581.079, 282.806, 52677.845 21/06/10,08:20:29,03,07,1, 11.8,1,1, 18.000, 10581.051, 282.796, 52677.856 21/06/10,08:20:29,04,07,1, 11.8,1,1, 18.000, 10581.080, 282.799, 52677.806 21/06/10,08:20:29,05,07,1, 11.8,1,1, 18.000, 10581.064, 282.808, 52677.870 21/06/10,08:20:29,06,07,1, 11.8,1,1, 18.000, 10581.056, 282.794, 52677.831 21/06/10,08:20:29,07,07,1, 11.8,1,1, 18.000, 10581.064, 282.818, 52677.861 21/06/10,08:20:29,08,07,1, 11.8,1,1, 18.000, 10581.057, 282.779, 52677.832 21/06/10,08:20:29,09,07,1, 11.8,1,1, 18.000, 10581.033, 282.808, 52677.842 21/06/10,08:20:29,10,07,1, 11.8,1,1, 18.000, 10581.058, 282.792, 52677.855 21/06/10,08:20:29,11,07,1, 11.8,1,1, 18.000, 10581.049, 282.780, 52677.799 21/06/10,08:20:29,12,07,1, 11.8,1,1, 18.000, 10581.047, 282.770, 52677.814 21/06/10,08:20:29,13,07,1, 11.8,1,1, 18.000, 10581.043, 282.770, 52677.841 21/06/10,08:20:29,14,07,1, 11.8,1,1, 18.000, 10581.070, 282.782, 52677.822 21/06/10,08:20:29,15,07,1, 11.8,1,1, 18.000, 10581.059, 282.790, 52677.829 21/06/10,08:20:29,16,07,1, 11.8,1,1, 18.000, 10581.052, 282.815, 52677.888 21/06/10,08:20:29,17,07,1, 11.8,1,1, 18.000, 10581.049, 282.809, 52677.878 21/06/10,08:20:29,18,07,1, 11.8,1,1, 18.000, 10581.046, 282.806, 52677.859 21/06/10,08:20:29,19,07,1, 11.8,1,1, 18.000, 10581.071, 282.798, 52677.848 21/06/10,08:20:30,00,08,1, 11.9,1,1, 17.997, 10581.067, 282.798, 52677.848 21/06/10,08:20:30,01,08,1, 11.9,1,1, 17.997, 10581.054, 282.789, 52677.819 21/06/10,08:20:30,02,08,1, 11.9,1,1, 17.997, 10581.052, 282.804, 52677.824 21/06/10,08:20:30,03,08,1, 11.9,1,1, 17.997, 10581.059, 282.793, 52677.834 21/06/10,08:20:30,04,08,1, 11.9,1,1, 17.997, 10581.042, 282.788, 52677.839 21/06/10,08:20:30,05,08,1, 11.9,1,1, 17.997, 10581.039, 282.785, 52677.866 21/06/10,08:20:30,06,08,1, 11.9,1,1, 17.997, 10581.047, 282.803, 52677.821 21/06/10,08:20:30,07,08,1, 11.9,1,1, 17.997, 10581.017, 282.814, 52677.841 21/06/10,08:20:30,08,08,1, 11.9,1,1, 17.997, 10581.061, 282.828, 52677.905 21/06/10,08:20:30,09,08,1, 11.9,1,1, 17.997, 10581.024, 282.772, 52677.843 21/06/10,08:20:30,10,08,1, 11.9,1,1, 17.997, 10581.025, 282.766, 52677.854 21/06/10,08:20:30,11,08,1, 11.9,1,1, 17.997, 10581.047, 282.788, 52677.834 21/06/10,08:20:30,12,08,1, 11.9,1,1, 17.997, 10581.011, 282.783, 52677.836 21/06/10,08:20:30,13,08,1, 11.9,1,1, 17.997, 10581.031, 282.793, 52677.852 21/06/10,08:20:30,14,08,1, 11.9,1,1, 17.997, 10581.035, 282.780, 52677.874 21/06/10,08:20:30,15,08,1, 11.9,1,1, 17.997, 10581.018, 282.773, 52677.849 21/06/10,08:20:30,16,08,1, 11.9,1,1, 17.997, 10581.024, 282.774, 52677.850 21/06/10,08:20:30,17,08,1, 11.9,1,1, 17.997, 10581.020, 282.793, 52677.834 21/06/10,08:20:30,18,08,1, 11.9,1,1, 17.997, 10581.014, 282.775, 52677.838 21/06/10,08:20:30,19,08,1, 11.9,1,1, 17.997, 10580.985, 282.767, 52677.813 21/06/10,08:20:31,00,08,1, 11.9,1,1, 17.995, 10580.983, 282.767, 52677.813 21/06/10,08:20:31,01,08,1, 11.9,1,1, 17.995, 10581.022, 282.799, 52677.860 21/06/10,08:20:31,02,08,1, 11.9,1,1, 17.995, 10581.015, 282.798, 52677.803 21/06/10,08:20:31,03,08,1, 11.9,1,1, 17.995, 10581.023, 282.771, 52677.838 21/06/10,08:20:31,04,08,1, 11.9,1,1, 17.995, 10581.014, 282.777, 52677.850 21/06/10,08:20:31,05,08,1, 11.9,1,1, 17.995, 10581.003, 282.802, 52677.817 21/06/10,08:20:31,06,08,1, 11.9,1,1, 17.995, 10580.997, 282.799, 52677.859 21/06/10,08:20:31,07,08,1, 11.9,1,1, 17.995, 10581.027, 282.773, 52677.806 21/06/10,08:20:31,08,08,1, 11.9,1,1, 17.995, 10581.015, 282.804, 52677.830 21/06/10,08:20:31,09,08,1, 11.9,1,1, 17.995, 10581.023, 282.803, 52677.798 21/06/10,08:20:31,10,08,1, 11.9,1,1, 17.995, 10581.018, 282.796, 52677.805 21/06/10,08:20:31,11,08,1, 11.9,1,1, 17.995, 10580.996, 282.776, 52677.820 21/06/10,08:20:31,12,08,1, 11.9,1,1, 17.995, 10581.029, 282.771, 52677.873 21/06/10,08:20:31,13,08,1, 11.9,1,1, 17.995, 10581.001, 282.752, 52677.815 21/06/10,08:20:31,14,08,1, 11.9,1,1, 17.995, 10580.987, 282.761, 52677.823 21/06/10,08:20:31,15,08,1, 11.9,1,1, 17.995, 10581.020, 282.764, 52677.820 21/06/10,08:20:31,16,08,1, 11.9,1,1, 17.995, 10581.008, 282.768, 52677.831 21/06/10,08:20:31,17,08,1, 11.9,1,1, 17.995, 10581.007, 282.771, 52677.833 21/06/10,08:20:31,18,08,1, 11.9,1,1, 17.995, 10581.014, 282.778, 52677.852 21/06/10,08:20:31,19,08,1, 11.9,1,1, 17.995, 10581.004, 282.764, 52677.805 21/06/10,08:20:32,00,07,1, 11.9,1,1, 17.997, 10581.000, 282.764, 52677.805 21/06/10,08:20:32,01,07,1, 11.9,1,1, 17.997, 10580.995, 282.763, 52677.859 21/06/10,08:20:32,02,07,1, 11.9,1,1, 17.997, 10581.018, 282.748, 52677.807 21/06/10,08:20:32,03,07,1, 11.9,1,1, 17.997, 10580.988, 282.769, 52677.860 21/06/10,08:20:32,04,07,1, 11.9,1,1, 17.997, 10580.995, 282.741, 52677.807 21/06/10,08:20:32,05,07,1, 11.9,1,1, 17.997, 10580.982, 282.753, 52677.805 21/06/10,08:20:32,06,07,1, 11.9,1,1, 17.997, 10580.998, 282.747, 52677.844 21/06/10,08:20:32,07,07,1, 11.9,1,1, 17.997, 10580.991, 282.740, 52677.810 21/06/10,08:20:32,08,07,1, 11.9,1,1, 17.997, 10581.016, 282.770, 52677.850 21/06/10,08:20:32,09,07,1, 11.9,1,1, 17.997, 10580.981, 282.748, 52677.846 21/06/10,08:20:32,10,07,1, 11.9,1,1, 17.997, 10581.011, 282.737, 52677.819 21/06/10,08:20:32,11,07,1, 11.9,1,1, 17.997, 10581.022, 282.748, 52677.850 21/06/10,08:20:32,12,07,1, 11.9,1,1, 17.997, 10581.027, 282.751, 52677.811 21/06/10,08:20:32,13,07,1, 11.9,1,1, 17.997, 10581.015, 282.759, 52677.860 21/06/10,08:20:32,14,07,1, 11.9,1,1, 17.997, 10581.036, 282.745, 52677.866 21/06/10,08:20:32,15,07,1, 11.9,1,1, 17.997, 10581.017, 282.725, 52677.825 21/06/10,08:20:32,16,07,1, 11.9,1,1, 17.997, 10581.016, 282.767, 52677.868 21/06/10,08:20:32,17,07,1, 11.9,1,1, 17.997, 10581.028, 282.744, 52677.848 21/06/10,08:20:32,18,07,1, 11.9,1,1, 17.997, 10581.027, 282.745, 52677.838 21/06/10,08:20:32,19,07,1, 11.9,1,1, 17.997, 10581.028, 282.739, 52677.839 21/06/10,08:20:33,00,07,1, 11.8,1,1, 17.996, 10581.025, 282.739, 52677.839 21/06/10,08:20:33,01,07,1, 11.8,1,1, 17.996, 10581.031, 282.740, 52677.849 21/06/10,08:20:33,02,07,1, 11.8,1,1, 17.996, 10581.038, 282.775, 52677.876 21/06/10,08:20:33,03,07,1, 11.8,1,1, 17.996, 10581.025, 282.770, 52677.867 21/06/10,08:20:33,04,07,1, 11.8,1,1, 17.996, 10581.012, 282.729, 52677.857 21/06/10,08:20:33,05,07,1, 11.8,1,1, 17.996, 10581.027, 282.740, 52677.836 21/06/10,08:20:33,06,07,1, 11.8,1,1, 17.996, 10581.034, 282.766, 52677.852 21/06/10,08:20:33,07,07,1, 11.8,1,1, 17.996, 10581.031, 282.716, 52677.807 21/06/10,08:20:33,08,07,1, 11.8,1,1, 17.996, 10581.030, 282.743, 52677.879 21/06/10,08:20:33,09,07,1, 11.8,1,1, 17.996, 10581.051, 282.756, 52677.857 21/06/10,08:20:33,10,07,1, 11.8,1,1, 17.996, 10581.018, 282.709, 52677.818 21/06/10,08:20:33,11,07,1, 11.8,1,1, 17.996, 10581.018, 282.733, 52677.849 21/06/10,08:20:33,12,07,1, 11.8,1,1, 17.996, 10581.018, 282.714, 52677.833 21/06/10,08:20:33,13,07,1, 11.8,1,1, 17.996, 10581.062, 282.734, 52677.846 21/06/10,08:20:33,14,07,1, 11.8,1,1, 17.996, 10581.032, 282.739, 52677.830 21/06/10,08:20:33,15,07,1, 11.8,1,1, 17.996, 10581.045, 282.685, 52677.822 21/06/10,08:20:33,16,07,1, 11.8,1,1, 17.996, 10581.016, 282.732, 52677.854 21/06/10,08:20:33,17,07,1, 11.8,1,1, 17.996, 10581.016, 282.674, 52677.796 21/06/10,08:20:33,18,07,1, 11.8,1,1, 17.996, 10581.015, 282.708, 52677.849 21/06/10,08:20:33,19,07,1, 11.8,1,1, 17.996, 10581.019, 282.721, 52677.831 21/06/10,08:20:34,00,07,1, 11.8,1,1, 17.996, 10581.017, 282.721, 52677.831 21/06/10,08:20:34,01,07,1, 11.8,1,1, 17.996, 10581.008, 282.724, 52677.829 21/06/10,08:20:34,02,07,1, 11.8,1,1, 17.996, 10581.005, 282.711, 52677.820 21/06/10,08:20:34,03,07,1, 11.8,1,1, 17.996, 10581.029, 282.728, 52677.819 21/06/10,08:20:34,04,07,1, 11.8,1,1, 17.996, 10580.988, 282.741, 52677.733 21/06/10,08:20:34,05,07,1, 11.8,1,1, 17.996, 10581.034, 282.734, 52677.829 21/06/10,08:20:34,06,07,1, 11.8,1,1, 17.996, 10581.030, 282.690, 52677.780 21/06/10,08:20:34,07,07,1, 11.8,1,1, 17.996, 10581.030, 282.693, 52677.809 21/06/10,08:20:34,08,07,1, 11.8,1,1, 17.996, 10581.011, 282.712, 52677.811 21/06/10,08:20:34,09,07,1, 11.8,1,1, 17.996, 10581.027, 282.705, 52677.840 21/06/10,08:20:34,10,07,1, 11.8,1,1, 17.996, 10580.991, 282.721, 52677.795 21/06/10,08:20:34,11,07,1, 11.8,1,1, 17.996, 10581.014, 282.719, 52677.853 21/06/10,08:20:34,12,07,1, 11.8,1,1, 17.996, 10581.034, 282.723, 52677.869 21/06/10,08:20:34,13,07,1, 11.8,1,1, 17.996, 10581.007, 282.705, 52677.842 21/06/10,08:20:34,14,07,1, 11.8,1,1, 17.996, 10581.029, 282.731, 52677.859 21/06/10,08:20:34,15,07,1, 11.8,1,1, 17.996, 10581.013, 282.702, 52677.813 21/06/10,08:20:34,16,07,1, 11.8,1,1, 17.996, 10581.025, 282.713, 52677.826 21/06/10,08:20:34,17,07,1, 11.8,1,1, 17.996, 10581.013, 282.719, 52677.816 21/06/10,08:20:34,18,07,1, 11.8,1,1, 17.996, 10581.014, 282.699, 52677.835 21/06/10,08:20:34,19,07,1, 11.8,1,1, 17.996, 10581.022, 282.731, 52677.889 21/06/10,08:20:35,00,07,1, 11.8,1,1, 17.997, 10581.017, 282.731, 52677.889 21/06/10,08:20:35,01,07,1, 11.8,1,1, 17.997, 10581.012, 282.729, 52677.856 21/06/10,08:20:35,02,07,1, 11.8,1,1, 17.997, 10581.003, 282.691, 52677.802 21/06/10,08:20:35,03,07,1, 11.8,1,1, 17.997, 10581.009, 282.681, 52677.820 21/06/10,08:20:35,04,07,1, 11.8,1,1, 17.997, 10580.990, 282.722, 52677.834 21/06/10,08:20:35,05,07,1, 11.8,1,1, 17.997, 10580.994, 282.716, 52677.810 21/06/10,08:20:35,06,07,1, 11.8,1,1, 17.997, 10580.998, 282.720, 52677.875 21/06/10,08:20:35,07,07,1, 11.8,1,1, 17.997, 10580.984, 282.683, 52677.836 21/06/10,08:20:35,08,07,1, 11.8,1,1, 17.997, 10580.964, 282.705, 52677.832 21/06/10,08:20:35,09,07,1, 11.8,1,1, 17.997, 10580.973, 282.697, 52677.822 21/06/10,08:20:35,10,07,1, 11.8,1,1, 17.997, 10580.981, 282.722, 52677.821 21/06/10,08:20:35,11,07,1, 11.8,1,1, 17.997, 10580.977, 282.725, 52677.817 21/06/10,08:20:35,12,07,1, 11.8,1,1, 17.997, 10580.979, 282.704, 52677.856 21/06/10,08:20:35,13,07,1, 11.8,1,1, 17.997, 10581.001, 282.737, 52677.867 21/06/10,08:20:35,14,07,1, 11.8,1,1, 17.997, 10581.002, 282.698, 52677.831 21/06/10,08:20:35,15,07,1, 11.8,1,1, 17.997, 10580.977, 282.688, 52677.788 21/06/10,08:20:35,16,07,1, 11.8,1,1, 17.997, 10580.973, 282.711, 52677.856 21/06/10,08:20:35,17,07,1, 11.8,1,1, 17.997, 10580.977, 282.704, 52677.810 21/06/10,08:20:35,18,07,1, 11.8,1,1, 17.997, 10580.982, 282.716, 52677.800 21/06/10,08:20:35,19,07,1, 11.8,1,1, 17.997, 10580.989, 282.731, 52677.865 21/06/10,08:20:36,00,08,1, 11.9,1,1, 17.998, 10580.983, 282.731, 52677.865 21/06/10,08:20:36,01,08,1, 11.9,1,1, 17.998, 10580.977, 282.723, 52677.856 21/06/10,08:20:36,02,08,1, 11.9,1,1, 17.998, 10580.990, 282.704, 52677.862 21/06/10,08:20:36,03,08,1, 11.9,1,1, 17.998, 10580.963, 282.691, 52677.825 21/06/10,08:20:36,04,08,1, 11.9,1,1, 17.998, 10580.967, 282.692, 52677.876 21/06/10,08:20:36,05,08,1, 11.9,1,1, 17.998, 10580.969, 282.693, 52677.853 21/06/10,08:20:36,06,08,1, 11.9,1,1, 17.998, 10580.965, 282.693, 52677.834 21/06/10,08:20:36,07,08,1, 11.9,1,1, 17.998, 10580.944, 282.685, 52677.808 21/06/10,08:20:36,08,08,1, 11.9,1,1, 17.998, 10580.958, 282.675, 52677.830 21/06/10,08:20:36,09,08,1, 11.9,1,1, 17.998, 10580.952, 282.669, 52677.781 21/06/10,08:20:36,10,08,1, 11.9,1,1, 17.998, 10580.958, 282.689, 52677.858 21/06/10,08:20:36,11,08,1, 11.9,1,1, 17.998, 10580.965, 282.704, 52677.851 21/06/10,08:20:36,12,08,1, 11.9,1,1, 17.998, 10580.950, 282.684, 52677.834 21/06/10,08:20:36,13,08,1, 11.9,1,1, 17.998, 10580.961, 282.675, 52677.831 21/06/10,08:20:36,14,08,1, 11.9,1,1, 17.998, 10580.953, 282.672, 52677.868 21/06/10,08:20:36,15,08,1, 11.9,1,1, 17.998, 10580.954, 282.668, 52677.815 21/06/10,08:20:36,16,08,1, 11.9,1,1, 17.998, 10580.949, 282.693, 52677.862 21/06/10,08:20:36,17,08,1, 11.9,1,1, 17.998, 10580.970, 282.713, 52677.848 21/06/10,08:20:36,18,08,1, 11.9,1,1, 17.998, 10580.981, 282.696, 52677.824 21/06/10,08:20:36,19,08,1, 11.9,1,1, 17.998, 10580.990, 282.707, 52677.871 21/06/10,08:20:37,00,08,1, 11.9,1,1, 18.001, 10580.983, 282.707, 52677.871 21/06/10,08:20:37,01,08,1, 11.9,1,1, 18.001, 10580.972, 282.708, 52677.854 21/06/10,08:20:37,02,08,1, 11.9,1,1, 18.001, 10580.960, 282.722, 52677.882 21/06/10,08:20:37,03,08,1, 11.9,1,1, 18.001, 10580.988, 282.673, 52677.863 21/06/10,08:20:37,04,08,1, 11.9,1,1, 18.001, 10580.979, 282.676, 52677.867 21/06/10,08:20:37,05,08,1, 11.9,1,1, 18.001, 10580.986, 282.696, 52677.867 21/06/10,08:20:37,06,08,1, 11.9,1,1, 18.001, 10580.957, 282.692, 52677.805 21/06/10,08:20:37,07,08,1, 11.9,1,1, 18.001, 10580.969, 282.708, 52677.859 21/06/10,08:20:37,08,08,1, 11.9,1,1, 18.001, 10580.949, 282.704, 52677.811 21/06/10,08:20:37,09,08,1, 11.9,1,1, 18.001, 10580.946, 282.710, 52677.824 21/06/10,08:20:37,10,08,1, 11.9,1,1, 18.001, 10580.955, 282.683, 52677.824 21/06/10,08:20:37,11,08,1, 11.9,1,1, 18.001, 10580.966, 282.688, 52677.842 21/06/10,08:20:37,12,08,1, 11.9,1,1, 18.001, 10580.955, 282.705, 52677.805 21/06/10,08:20:37,13,08,1, 11.9,1,1, 18.001, 10580.953, 282.667, 52677.863 21/06/10,08:20:37,14,08,1, 11.9,1,1, 18.001, 10580.957, 282.693, 52677.858 21/06/10,08:20:37,15,08,1, 11.9,1,1, 18.001, 10580.949, 282.670, 52677.823 21/06/10,08:20:37,16,08,1, 11.9,1,1, 18.001, 10580.936, 282.705, 52677.794 21/06/10,08:20:37,17,08,1, 11.9,1,1, 18.001, 10580.957, 282.687, 52677.885 21/06/10,08:20:37,18,08,1, 11.9,1,1, 18.001, 10580.961, 282.669, 52677.807 21/06/10,08:20:37,19,08,1, 11.9,1,1, 18.001, 10580.963, 282.688, 52677.853 21/06/10,08:20:38,00,07,1, 11.8,1,1, 17.996, 10580.958, 282.688, 52677.853 21/06/10,08:20:38,01,07,1, 11.8,1,1, 17.996, 10580.974, 282.718, 52677.914 21/06/10,08:20:38,02,07,1, 11.8,1,1, 17.996, 10580.983, 282.681, 52677.842 21/06/10,08:20:38,03,07,1, 11.8,1,1, 17.996, 10580.949, 282.678, 52677.833 21/06/10,08:20:38,04,07,1, 11.8,1,1, 17.996, 10580.964, 282.688, 52677.907 21/06/10,08:20:38,05,07,1, 11.8,1,1, 17.996, 10580.984, 282.707, 52677.869 21/06/10,08:20:38,06,07,1, 11.8,1,1, 17.996, 10580.961, 282.670, 52677.871 21/06/10,08:20:38,07,07,1, 11.8,1,1, 17.996, 10580.983, 282.722, 52677.925 21/06/10,08:20:38,08,07,1, 11.8,1,1, 17.996, 10580.971, 282.677, 52677.833 21/06/10,08:20:38,09,07,1, 11.8,1,1, 17.996, 10580.988, 282.685, 52677.856 21/06/10,08:20:38,10,07,1, 11.8,1,1, 17.996, 10580.981, 282.688, 52677.854 21/06/10,08:20:38,11,07,1, 11.8,1,1, 17.996, 10580.972, 282.679, 52677.838 21/06/10,08:20:38,12,07,1, 11.8,1,1, 17.996, 10580.964, 282.676, 52677.854 21/06/10,08:20:38,13,07,1, 11.8,1,1, 17.996, 10580.941, 282.687, 52677.834 21/06/10,08:20:38,14,07,1, 11.8,1,1, 17.996, 10580.939, 282.693, 52677.838 21/06/10,08:20:38,15,07,1, 11.8,1,1, 17.996, 10580.934, 282.682, 52677.802 21/06/10,08:20:38,16,07,1, 11.8,1,1, 17.996, 10580.916, 282.655, 52677.807 21/06/10,08:20:38,17,07,1, 11.8,1,1, 17.996, 10580.952, 282.651, 52677.832 21/06/10,08:20:38,18,07,1, 11.8,1,1, 17.996, 10580.927, 282.654, 52677.800 21/06/10,08:20:38,19,07,1, 11.8,1,1, 17.996, 10580.920, 282.651, 52677.820 21/06/10,08:20:39,00,08,1, 11.9,1,1, 17.997, 10580.916, 282.651, 52677.820 21/06/10,08:20:39,01,08,1, 11.9,1,1, 17.997, 10580.914, 282.667, 52677.846 21/06/10,08:20:39,02,08,1, 11.9,1,1, 17.997, 10580.928, 282.656, 52677.846 21/06/10,08:20:39,03,08,1, 11.9,1,1, 17.997, 10580.952, 282.628, 52677.833 21/06/10,08:20:39,04,08,1, 11.9,1,1, 17.997, 10580.917, 282.657, 52677.809 21/06/10,08:20:39,05,08,1, 11.9,1,1, 17.997, 10580.945, 282.682, 52677.833 21/06/10,08:20:39,06,08,1, 11.9,1,1, 17.997, 10580.926, 282.668, 52677.839 21/06/10,08:20:39,07,08,1, 11.9,1,1, 17.997, 10580.964, 282.694, 52677.853 21/06/10,08:20:39,08,08,1, 11.9,1,1, 17.997, 10580.938, 282.646, 52677.834 21/06/10,08:20:39,09,08,1, 11.9,1,1, 17.997, 10580.919, 282.685, 52677.810 21/06/10,08:20:39,10,08,1, 11.9,1,1, 17.997, 10580.918, 282.641, 52677.808 21/06/10,08:20:39,11,08,1, 11.9,1,1, 17.997, 10580.923, 282.665, 52677.821 21/06/10,08:20:39,12,08,1, 11.9,1,1, 17.997, 10580.920, 282.694, 52677.856 21/06/10,08:20:39,13,08,1, 11.9,1,1, 17.997, 10580.880, 282.663, 52677.808 21/06/10,08:20:39,14,08,1, 11.9,1,1, 17.997, 10580.896, 282.673, 52677.849 21/06/10,08:20:39,15,08,1, 11.9,1,1, 17.997, 10580.908, 282.662, 52677.812 21/06/10,08:20:39,16,08,1, 11.9,1,1, 17.997, 10580.908, 282.640, 52677.815 21/06/10,08:20:39,17,08,1, 11.9,1,1, 17.997, 10580.913, 282.685, 52677.862 21/06/10,08:20:39,18,08,1, 11.9,1,1, 17.997, 10580.894, 282.623, 52677.837 21/06/10,08:20:39,19,08,1, 11.9,1,1, 17.997, 10580.938, 282.654, 52677.835 21/06/10,08:20:40,00,07,1, 11.8,1,1, 18.000, 10580.933, 282.654, 52677.835 21/06/10,08:20:40,01,07,1, 11.8,1,1, 18.000, 10580.889, 282.649, 52677.821 21/06/10,08:20:40,02,07,1, 11.8,1,1, 18.000, 10580.907, 282.678, 52677.869 21/06/10,08:20:40,03,07,1, 11.8,1,1, 18.000, 10580.912, 282.676, 52677.795 21/06/10,08:20:40,04,07,1, 11.8,1,1, 18.000, 10580.908, 282.640, 52677.872 21/06/10,08:20:40,05,07,1, 11.8,1,1, 18.000, 10580.924, 282.667, 52677.898 21/06/10,08:20:40,06,07,1, 11.8,1,1, 18.000, 10580.903, 282.652, 52677.853 21/06/10,08:20:40,07,07,1, 11.8,1,1, 18.000, 10580.892, 282.656, 52677.833 21/06/10,08:20:40,08,07,1, 11.8,1,1, 18.000, 10580.897, 282.628, 52677.827 21/06/10,08:20:40,09,07,1, 11.8,1,1, 18.000, 10580.919, 282.628, 52677.850 21/06/10,08:20:40,10,07,1, 11.8,1,1, 18.000, 10580.900, 282.623, 52677.844 21/06/10,08:20:40,11,07,1, 11.8,1,1, 18.000, 10580.907, 282.618, 52677.859 21/06/10,08:20:40,12,07,1, 11.8,1,1, 18.000, 10580.921, 282.646, 52677.832 21/06/10,08:20:40,13,07,1, 11.8,1,1, 18.000, 10580.912, 282.620, 52677.815 21/06/10,08:20:40,14,07,1, 11.8,1,1, 18.000, 10580.915, 282.636, 52677.846 21/06/10,08:20:40,15,07,1, 11.8,1,1, 18.000, 10580.906, 282.629, 52677.854 21/06/10,08:20:40,16,07,1, 11.8,1,1, 18.000, 10580.904, 282.643, 52677.781 21/06/10,08:20:40,17,07,1, 11.8,1,1, 18.000, 10580.915, 282.660, 52677.829 21/06/10,08:20:40,18,07,1, 11.8,1,1, 18.000, 10580.923, 282.634, 52677.851 21/06/10,08:20:40,19,07,1, 11.8,1,1, 18.000, 10580.909, 282.658, 52677.843 21/06/10,08:20:41,00,08,1, 11.8,1,1, 17.999, 10580.908, 282.658, 52677.843 21/06/10,08:20:41,01,08,1, 11.8,1,1, 17.999, 10580.893, 282.602, 52677.812 21/06/10,08:20:41,02,08,1, 11.8,1,1, 17.999, 10580.923, 282.648, 52677.887 21/06/10,08:20:41,03,08,1, 11.8,1,1, 17.999, 10580.928, 282.607, 52677.826 21/06/10,08:20:41,04,08,1, 11.8,1,1, 17.999, 10580.932, 282.642, 52677.855 21/06/10,08:20:41,05,08,1, 11.8,1,1, 17.999, 10580.949, 282.612, 52677.871 21/06/10,08:20:41,06,08,1, 11.8,1,1, 17.999, 10580.938, 282.598, 52677.834 21/06/10,08:20:41,07,08,1, 11.8,1,1, 17.999, 10580.937, 282.645, 52677.884 21/06/10,08:20:41,08,08,1, 11.8,1,1, 17.999, 10580.954, 282.597, 52677.820 21/06/10,08:20:41,09,08,1, 11.8,1,1, 17.999, 10580.932, 282.625, 52677.882 21/06/10,08:20:41,10,08,1, 11.8,1,1, 17.999, 10580.944, 282.588, 52677.848 21/06/10,08:20:41,11,08,1, 11.8,1,1, 17.999, 10580.936, 282.628, 52677.878 21/06/10,08:20:41,12,08,1, 11.8,1,1, 17.999, 10580.978, 282.638, 52677.904 21/06/10,08:20:41,13,08,1, 11.8,1,1, 17.999, 10580.938, 282.594, 52677.874 21/06/10,08:20:41,14,08,1, 11.8,1,1, 17.999, 10580.944, 282.598, 52677.899 21/06/10,08:20:41,15,08,1, 11.8,1,1, 17.999, 10580.951, 282.589, 52677.840 21/06/10,08:20:41,16,08,1, 11.8,1,1, 17.999, 10580.949, 282.616, 52677.864 21/06/10,08:20:41,17,08,1, 11.8,1,1, 17.999, 10580.959, 282.601, 52677.817 21/06/10,08:20:41,18,08,1, 11.8,1,1, 17.999, 10580.942, 282.594, 52677.830 21/06/10,08:20:41,19,08,1, 11.8,1,1, 17.999, 10580.941, 282.597, 52677.862 21/06/10,08:20:42,00,08,1, 11.8,1,1, 17.997, 10580.933, 282.597, 52677.862 21/06/10,08:20:42,01,08,1, 11.8,1,1, 17.997, 10580.926, 282.586, 52677.848 21/06/10,08:20:42,02,08,1, 11.8,1,1, 17.997, 10580.957, 282.590, 52677.829 21/06/10,08:20:42,03,08,1, 11.8,1,1, 17.997, 10580.925, 282.563, 52677.846 21/06/10,08:20:42,04,08,1, 11.8,1,1, 17.997, 10580.946, 282.585, 52677.864 21/06/10,08:20:42,05,08,1, 11.8,1,1, 17.997, 10580.935, 282.591, 52677.874 21/06/10,08:20:42,06,08,1, 11.8,1,1, 17.997, 10580.953, 282.601, 52677.858 21/06/10,08:20:42,07,08,1, 11.8,1,1, 17.997, 10580.931, 282.592, 52677.885 21/06/10,08:20:42,08,08,1, 11.8,1,1, 17.997, 10580.924, 282.558, 52677.849 21/06/10,08:20:42,09,08,1, 11.8,1,1, 17.997, 10580.949, 282.579, 52677.893 21/06/10,08:20:42,10,08,1, 11.8,1,1, 17.997, 10580.919, 282.586, 52677.834 21/06/10,08:20:42,11,08,1, 11.8,1,1, 17.997, 10580.943, 282.572, 52677.879 21/06/10,08:20:42,12,08,1, 11.8,1,1, 17.997, 10580.939, 282.593, 52677.845 21/06/10,08:20:42,13,08,1, 11.8,1,1, 17.997, 10580.943, 282.601, 52677.838 21/06/10,08:20:42,14,08,1, 11.8,1,1, 17.997, 10580.934, 282.583, 52677.818 21/06/10,08:20:42,15,08,1, 11.8,1,1, 17.997, 10580.940, 282.589, 52677.839 21/06/10,08:20:42,16,08,1, 11.8,1,1, 17.997, 10580.940, 282.618, 52677.836 21/06/10,08:20:42,17,08,1, 11.8,1,1, 17.997, 10580.917, 282.589, 52677.832 21/06/10,08:20:42,18,08,1, 11.8,1,1, 17.997, 10580.928, 282.587, 52677.815 21/06/10,08:20:42,19,08,1, 11.8,1,1, 17.997, 10580.901, 282.588, 52677.841 21/06/10,08:20:43,00,08,1, 11.8,1,1, 17.997, 10580.900, 282.588, 52677.841 21/06/10,08:20:43,01,08,1, 11.8,1,1, 17.997, 10580.892, 282.620, 52677.989 21/06/10,08:20:43,02,08,1, 11.8,1,1, 17.997, 10580.931, 282.600, 52677.936 21/06/10,08:20:43,03,08,1, 11.8,1,1, 17.997, 10580.901, 282.596, 52677.896 21/06/10,08:20:43,04,08,1, 11.8,1,1, 17.997, 10580.913, 282.596, 52677.898 21/06/10,08:20:43,05,08,1, 11.8,1,1, 17.997, 10580.928, 282.610, 52677.861 21/06/10,08:20:43,06,08,1, 11.8,1,1, 17.997, 10580.947, 282.626, 52677.881 21/06/10,08:20:43,07,08,1, 11.8,1,1, 17.997, 10580.919, 282.601, 52677.834 21/06/10,08:20:43,08,08,1, 11.8,1,1, 17.997, 10580.901, 282.586, 52677.875 21/06/10,08:20:43,09,08,1, 11.8,1,1, 17.997, 10580.938, 282.612, 52677.870 21/06/10,08:20:43,10,08,1, 11.8,1,1, 17.997, 10580.906, 282.636, 52677.890 21/06/10,08:20:43,11,08,1, 11.8,1,1, 17.997, 10580.900, 282.587, 52677.878 21/06/10,08:20:43,12,08,1, 11.8,1,1, 17.997, 10580.902, 282.585, 52677.912 21/06/10,08:20:43,13,08,1, 11.8,1,1, 17.997, 10580.893, 282.591, 52677.818 21/06/10,08:20:43,14,08,1, 11.8,1,1, 17.997, 10580.895, 282.612, 52677.860 21/06/10,08:20:43,15,08,1, 11.8,1,1, 17.997, 10580.887, 282.554, 52677.817 21/06/10,08:20:43,16,08,1, 11.8,1,1, 17.997, 10580.902, 282.625, 52677.904 21/06/10,08:20:43,17,08,1, 11.8,1,1, 17.997, 10580.899, 282.587, 52677.826 21/06/10,08:20:43,18,08,1, 11.8,1,1, 17.997, 10580.880, 282.589, 52677.917 21/06/10,08:20:43,19,08,1, 11.8,1,1, 17.997, 10580.897, 282.575, 52677.870 21/06/10,08:20:44,00,08,1, 11.9,1,1, 17.998, 10580.891, 282.575, 52677.870 21/06/10,08:20:44,01,08,1, 11.9,1,1, 17.998, 10580.879, 282.574, 52677.896 21/06/10,08:20:44,02,08,1, 11.9,1,1, 17.998, 10580.852, 282.577, 52677.844 21/06/10,08:20:44,03,08,1, 11.9,1,1, 17.998, 10580.840, 282.524, 52677.857 21/06/10,08:20:44,04,08,1, 11.9,1,1, 17.998, 10580.860, 282.571, 52677.853 21/06/10,08:20:44,05,08,1, 11.9,1,1, 17.998, 10580.833, 282.550, 52677.857 21/06/10,08:20:44,06,08,1, 11.9,1,1, 17.998, 10580.854, 282.587, 52677.852 21/06/10,08:20:44,07,08,1, 11.9,1,1, 17.998, 10580.828, 282.561, 52677.873 21/06/10,08:20:44,08,08,1, 11.9,1,1, 17.998, 10580.843, 282.561, 52677.848 21/06/10,08:20:44,09,08,1, 11.9,1,1, 17.998, 10580.826, 282.579, 52677.869 21/06/10,08:20:44,10,08,1, 11.9,1,1, 17.998, 10580.862, 282.584, 52677.861 21/06/10,08:20:44,11,08,1, 11.9,1,1, 17.998, 10580.858, 282.565, 52677.881 21/06/10,08:20:44,12,08,1, 11.9,1,1, 17.998, 10580.847, 282.586, 52677.862 21/06/10,08:20:44,13,08,1, 11.9,1,1, 17.998, 10580.836, 282.571, 52677.862 21/06/10,08:20:44,14,08,1, 11.9,1,1, 17.998, 10580.849, 282.580, 52677.873 21/06/10,08:20:44,15,08,1, 11.9,1,1, 17.998, 10580.836, 282.539, 52677.872 21/06/10,08:20:44,16,08,1, 11.9,1,1, 17.998, 10580.833, 282.567, 52677.846 21/06/10,08:20:44,17,08,1, 11.9,1,1, 17.998, 10580.826, 282.571, 52677.856 21/06/10,08:20:44,18,08,1, 11.9,1,1, 17.998, 10580.820, 282.589, 52677.847 21/06/10,08:20:44,19,08,1, 11.9,1,1, 17.998, 10580.857, 282.552, 52677.873 21/06/10,08:20:45,00,08,1, 11.9,1,1, 17.997, 10580.850, 282.552, 52677.873 21/06/10,08:20:45,01,08,1, 11.9,1,1, 17.997, 10580.849, 282.564, 52677.846 21/06/10,08:20:45,02,08,1, 11.9,1,1, 17.997, 10580.821, 282.532, 52677.832 21/06/10,08:20:45,03,08,1, 11.9,1,1, 17.997, 10580.818, 282.575, 52677.865 21/06/10,08:20:45,04,08,1, 11.9,1,1, 17.997, 10580.848, 282.558, 52677.846 21/06/10,08:20:45,05,08,1, 11.9,1,1, 17.997, 10580.810, 282.545, 52677.872 21/06/10,08:20:45,06,08,1, 11.9,1,1, 17.997, 10580.820, 282.534, 52677.837 21/06/10,08:20:45,07,08,1, 11.9,1,1, 17.997, 10580.850, 282.522, 52677.857 21/06/10,08:20:45,08,08,1, 11.9,1,1, 17.997, 10580.806, 282.497, 52677.847 21/06/10,08:20:45,09,08,1, 11.9,1,1, 17.997, 10580.817, 282.506, 52677.871 21/06/10,08:20:45,10,08,1, 11.9,1,1, 17.997, 10580.831, 282.508, 52677.851 21/06/10,08:20:45,11,08,1, 11.9,1,1, 17.997, 10580.815, 282.510, 52677.871 21/06/10,08:20:45,12,08,1, 11.9,1,1, 17.997, 10580.830, 282.468, 52677.840 21/06/10,08:20:45,13,08,1, 11.9,1,1, 17.997, 10580.819, 282.503, 52677.898 21/06/10,08:20:45,14,08,1, 11.9,1,1, 17.997, 10580.804, 282.459, 52677.825 21/06/10,08:20:45,15,08,1, 11.9,1,1, 17.997, 10580.834, 282.472, 52677.851 21/06/10,08:20:45,16,08,1, 11.9,1,1, 17.997, 10580.833, 282.501, 52677.857 21/06/10,08:20:45,17,08,1, 11.9,1,1, 17.997, 10580.813, 282.477, 52677.809 21/06/10,08:20:45,18,08,1, 11.9,1,1, 17.997, 10580.822, 282.483, 52677.827 21/06/10,08:20:45,19,08,1, 11.9,1,1, 17.997, 10580.804, 282.464, 52677.838 21/06/10,08:20:46,00,08,1, 11.8,1,1, 17.998, 10580.800, 282.464, 52677.838 21/06/10,08:20:46,01,08,1, 11.8,1,1, 17.998, 10580.807, 282.451, 52677.848 21/06/10,08:20:46,02,08,1, 11.8,1,1, 17.998, 10580.807, 282.426, 52677.845 21/06/10,08:20:46,03,08,1, 11.8,1,1, 17.998, 10580.845, 282.466, 52677.859 21/06/10,08:20:46,04,08,1, 11.8,1,1, 17.998, 10580.817, 282.432, 52677.813 21/06/10,08:20:46,05,08,1, 11.8,1,1, 17.998, 10580.805, 282.468, 52677.879 21/06/10,08:20:46,06,08,1, 11.8,1,1, 17.998, 10580.842, 282.454, 52677.810 21/06/10,08:20:46,07,08,1, 11.8,1,1, 17.998, 10580.819, 282.455, 52677.829 21/06/10,08:20:46,08,08,1, 11.8,1,1, 17.998, 10580.835, 282.477, 52677.878 21/06/10,08:20:46,09,08,1, 11.8,1,1, 17.998, 10580.835, 282.480, 52677.844 21/06/10,08:20:46,10,08,1, 11.8,1,1, 17.998, 10580.831, 282.471, 52677.837 21/06/10,08:20:46,11,08,1, 11.8,1,1, 17.998, 10580.852, 282.442, 52677.816 21/06/10,08:20:46,12,08,1, 11.8,1,1, 17.998, 10580.825, 282.473, 52677.836 21/06/10,08:20:46,13,08,1, 11.8,1,1, 17.998, 10580.829, 282.469, 52677.869 21/06/10,08:20:46,14,08,1, 11.8,1,1, 17.998, 10580.834, 282.458, 52677.824 21/06/10,08:20:46,15,08,1, 11.8,1,1, 17.998, 10580.830, 282.462, 52677.801 21/06/10,08:20:46,16,08,1, 11.8,1,1, 17.998, 10580.808, 282.459, 52677.846 21/06/10,08:20:46,17,08,1, 11.8,1,1, 17.998, 10580.824, 282.435, 52677.832 21/06/10,08:20:46,18,08,1, 11.8,1,1, 17.998, 10580.840, 282.461, 52677.853 21/06/10,08:20:46,19,08,1, 11.8,1,1, 17.998, 10580.831, 282.450, 52677.828 21/06/10,08:20:47,00,08,1, 11.9,1,1, 17.998, 10580.825, 282.450, 52677.828 21/06/10,08:20:47,01,08,1, 11.9,1,1, 17.998, 10580.848, 282.459, 52677.839 21/06/10,08:20:47,02,08,1, 11.9,1,1, 17.998, 10580.838, 282.461, 52677.814 21/06/10,08:20:47,03,08,1, 11.9,1,1, 17.998, 10580.872, 282.485, 52677.875 21/06/10,08:20:47,04,08,1, 11.9,1,1, 17.998, 10580.847, 282.446, 52677.838 21/06/10,08:20:47,05,08,1, 11.9,1,1, 17.998, 10580.818, 282.456, 52677.813 21/06/10,08:20:47,06,08,1, 11.9,1,1, 17.998, 10580.855, 282.466, 52677.805 21/06/10,08:20:47,07,08,1, 11.9,1,1, 17.998, 10580.837, 282.446, 52677.831 21/06/10,08:20:47,08,08,1, 11.9,1,1, 17.998, 10580.838, 282.448, 52677.854 21/06/10,08:20:47,09,08,1, 11.9,1,1, 17.998, 10580.820, 282.428, 52677.809 21/06/10,08:20:47,10,08,1, 11.9,1,1, 17.998, 10580.855, 282.476, 52677.874 21/06/10,08:20:47,11,08,1, 11.9,1,1, 17.998, 10580.827, 282.430, 52677.825 21/06/10,08:20:47,12,08,1, 11.9,1,1, 17.998, 10580.835, 282.443, 52677.861 21/06/10,08:20:47,13,08,1, 11.9,1,1, 17.998, 10580.837, 282.463, 52677.891 21/06/10,08:20:47,14,08,1, 11.9,1,1, 17.998, 10580.813, 282.400, 52677.859 21/06/10,08:20:47,15,08,1, 11.9,1,1, 17.998, 10580.797, 282.443, 52677.854 21/06/10,08:20:47,16,08,1, 11.9,1,1, 17.998, 10580.823, 282.419, 52677.847 21/06/10,08:20:47,17,08,1, 11.9,1,1, 17.998, 10580.809, 282.430, 52677.879 21/06/10,08:20:47,18,08,1, 11.9,1,1, 17.998, 10580.799, 282.432, 52677.845 21/06/10,08:20:47,19,08,1, 11.9,1,1, 17.998, 10580.795, 282.378, 52677.818 21/06/10,08:20:48,00,08,1, 11.8,1,1, 17.996, 10580.791, 282.378, 52677.818 21/06/10,08:20:48,01,08,1, 11.8,1,1, 17.996, 10580.797, 282.419, 52677.864 21/06/10,08:20:48,02,08,1, 11.8,1,1, 17.996, 10580.783, 282.423, 52677.822 21/06/10,08:20:48,03,08,1, 11.8,1,1, 17.996, 10580.799, 282.431, 52677.875 21/06/10,08:20:48,04,08,1, 11.8,1,1, 17.996, 10580.822, 282.393, 52677.675 21/06/10,08:20:48,05,08,1, 11.8,1,1, 17.996, 10580.800, 282.436, 52677.800 21/06/10,08:20:48,06,08,1, 11.8,1,1, 17.996, 10580.796, 282.401, 52677.817 21/06/10,08:20:48,07,08,1, 11.8,1,1, 17.996, 10580.791, 282.421, 52677.875 21/06/10,08:20:48,08,08,1, 11.8,1,1, 17.996, 10580.820, 282.438, 52677.853 21/06/10,08:20:48,09,08,1, 11.8,1,1, 17.996, 10580.799, 282.430, 52677.842 21/06/10,08:20:48,10,08,1, 11.8,1,1, 17.996, 10580.810, 282.440, 52677.848 21/06/10,08:20:48,11,08,1, 11.8,1,1, 17.996, 10580.794, 282.430, 52677.870 21/06/10,08:20:48,12,08,1, 11.8,1,1, 17.996, 10580.788, 282.415, 52677.875 21/06/10,08:20:48,13,08,1, 11.8,1,1, 17.996, 10580.796, 282.424, 52677.851 21/06/10,08:20:48,14,08,1, 11.8,1,1, 17.996, 10580.780, 282.387, 52677.839 21/06/10,08:20:48,15,08,1, 11.8,1,1, 17.996, 10580.776, 282.429, 52677.902 21/06/10,08:20:48,16,08,1, 11.8,1,1, 17.996, 10580.792, 282.415, 52677.875 21/06/10,08:20:48,17,08,1, 11.8,1,1, 17.996, 10580.789, 282.415, 52677.862 21/06/10,08:20:48,18,08,1, 11.8,1,1, 17.996, 10580.794, 282.421, 52677.822 21/06/10,08:20:48,19,08,1, 11.8,1,1, 17.996, 10580.778, 282.390, 52677.859 21/06/10,08:20:49,00,08,1, 11.8,1,1, 18.002, 10580.775, 282.390, 52677.859 21/06/10,08:20:49,01,08,1, 11.8,1,1, 18.002, 10580.777, 282.414, 52677.909 21/06/10,08:20:49,02,08,1, 11.8,1,1, 18.002, 10580.779, 282.395, 52677.892 21/06/10,08:20:49,03,08,1, 11.8,1,1, 18.002, 10580.796, 282.406, 52677.869 21/06/10,08:20:49,04,08,1, 11.8,1,1, 18.002, 10580.770, 282.397, 52677.899 21/06/10,08:20:49,05,08,1, 11.8,1,1, 18.002, 10580.786, 282.389, 52677.888 21/06/10,08:20:49,06,08,1, 11.8,1,1, 18.002, 10580.781, 282.373, 52677.904 21/06/10,08:20:49,07,08,1, 11.8,1,1, 18.002, 10580.809, 282.422, 52677.879 21/06/10,08:20:49,08,08,1, 11.8,1,1, 18.002, 10580.763, 282.370, 52677.865 21/06/10,08:20:49,09,08,1, 11.8,1,1, 18.002, 10580.763, 282.380, 52677.879 21/06/10,08:20:49,10,08,1, 11.8,1,1, 18.002, 10580.769, 282.422, 52677.896 21/06/10,08:20:49,11,08,1, 11.8,1,1, 18.002, 10580.774, 282.372, 52677.849 21/06/10,08:20:49,12,08,1, 11.8,1,1, 18.002, 10580.761, 282.389, 52677.868 21/06/10,08:20:49,13,08,1, 11.8,1,1, 18.002, 10580.778, 282.376, 52677.851 21/06/10,08:20:49,14,08,1, 11.8,1,1, 18.002, 10580.735, 282.380, 52677.851 21/06/10,08:20:49,15,08,1, 11.8,1,1, 18.002, 10580.767, 282.396, 52677.857 21/06/10,08:20:49,16,08,1, 11.8,1,1, 18.002, 10580.749, 282.388, 52677.843 21/06/10,08:20:49,17,08,1, 11.8,1,1, 18.002, 10580.730, 282.369, 52677.868 21/06/10,08:20:49,18,08,1, 11.8,1,1, 18.002, 10580.738, 282.382, 52677.861 21/06/10,08:20:49,19,08,1, 11.8,1,1, 18.002, 10580.739, 282.398, 52677.861 21/06/10,08:20:50,00,08,1, 11.8,1,1, 17.998, 10580.733, 282.398, 52677.861 21/06/10,08:20:50,01,08,1, 11.8,1,1, 17.998, 10580.753, 282.362, 52677.853 21/06/10,08:20:50,02,08,1, 11.8,1,1, 17.998, 10580.754, 282.374, 52677.864 21/06/10,08:20:50,03,08,1, 11.8,1,1, 17.998, 10580.761, 282.357, 52677.860 21/06/10,08:20:50,04,08,1, 11.8,1,1, 17.998, 10580.761, 282.390, 52677.846 21/06/10,08:20:50,05,08,1, 11.8,1,1, 17.998, 10580.748, 282.366, 52677.873 21/06/10,08:20:50,06,08,1, 11.8,1,1, 17.998, 10580.755, 282.395, 52677.875 21/06/10,08:20:50,07,08,1, 11.8,1,1, 17.998, 10580.747, 282.390, 52677.875 21/06/10,08:20:50,08,08,1, 11.8,1,1, 17.998, 10580.768, 282.378, 52677.820 21/06/10,08:20:50,09,08,1, 11.8,1,1, 17.998, 10580.745, 282.403, 52677.844 21/06/10,08:20:50,10,08,1, 11.8,1,1, 17.998, 10580.758, 282.387, 52677.842 21/06/10,08:20:50,11,08,1, 11.8,1,1, 17.998, 10580.744, 282.369, 52677.850 21/06/10,08:20:50,12,08,1, 11.8,1,1, 17.998, 10580.750, 282.379, 52677.853 21/06/10,08:20:50,13,08,1, 11.8,1,1, 17.998, 10580.735, 282.354, 52677.855 21/06/10,08:20:50,14,08,1, 11.8,1,1, 17.998, 10580.743, 282.363, 52677.865 21/06/10,08:20:50,15,08,1, 11.8,1,1, 17.998, 10580.748, 282.354, 52677.892 21/06/10,08:20:50,16,08,1, 11.8,1,1, 17.998, 10580.731, 282.354, 52677.863 21/06/10,08:20:50,17,08,1, 11.8,1,1, 17.998, 10580.742, 282.362, 52677.868 21/06/10,08:20:50,18,08,1, 11.8,1,1, 17.998, 10580.715, 282.346, 52677.887 21/06/10,08:20:50,19,08,1, 11.8,1,1, 17.998, 10580.739, 282.367, 52677.881 21/06/10,08:20:51,00,08,1, 11.9,1,1, 17.998, 10580.733, 282.367, 52677.881 21/06/10,08:20:51,01,08,1, 11.9,1,1, 17.998, 10580.730, 282.378, 52677.916 21/06/10,08:20:51,02,08,1, 11.9,1,1, 17.998, 10580.710, 282.347, 52677.874 21/06/10,08:20:51,03,08,1, 11.9,1,1, 17.998, 10580.721, 282.342, 52677.873 21/06/10,08:20:51,04,08,1, 11.9,1,1, 17.998, 10580.738, 282.370, 52677.881 21/06/10,08:20:51,05,08,1, 11.9,1,1, 17.998, 10580.711, 282.352, 52677.856 21/06/10,08:20:51,06,08,1, 11.9,1,1, 17.998, 10580.717, 282.347, 52677.864 21/06/10,08:20:51,07,08,1, 11.9,1,1, 17.998, 10580.740, 282.339, 52677.864 21/06/10,08:20:51,08,08,1, 11.9,1,1, 17.998, 10580.724, 282.323, 52677.898 21/06/10,08:20:51,09,08,1, 11.9,1,1, 17.998, 10580.779, 282.360, 52678.098 21/06/10,08:20:51,10,08,1, 11.9,1,1, 17.998, 10580.731, 282.350, 52677.794 21/06/10,08:20:51,11,08,1, 11.9,1,1, 17.998, 10580.732, 282.378, 52677.864 21/06/10,08:20:51,12,08,1, 11.9,1,1, 17.998, 10580.744, 282.368, 52677.888 21/06/10,08:20:51,13,08,1, 11.9,1,1, 17.998, 10580.747, 282.366, 52677.866 21/06/10,08:20:51,14,08,1, 11.9,1,1, 17.998, 10580.741, 282.356, 52677.873 21/06/10,08:20:51,15,08,1, 11.9,1,1, 17.998, 10580.741, 282.326, 52677.873 21/06/10,08:20:51,16,08,1, 11.9,1,1, 17.998, 10580.742, 282.369, 52677.918 21/06/10,08:20:51,17,08,1, 11.9,1,1, 17.998, 10580.725, 282.348, 52677.907 21/06/10,08:20:51,18,08,1, 11.9,1,1, 17.998, 10580.740, 282.309, 52677.874 21/06/10,08:20:51,19,08,1, 11.9,1,1, 17.998, 10580.715, 282.336, 52677.888 21/06/10,08:20:52,00,08,1, 11.9,1,1, 17.997, 10580.708, 282.336, 52677.888 21/06/10,08:20:52,01,08,1, 11.9,1,1, 17.997, 10580.738, 282.353, 52677.910 21/06/10,08:20:52,02,08,1, 11.9,1,1, 17.997, 10580.728, 282.336, 52677.892 21/06/10,08:20:52,03,08,1, 11.9,1,1, 17.997, 10580.715, 282.350, 52677.881 21/06/10,08:20:52,04,08,1, 11.9,1,1, 17.997, 10580.748, 282.356, 52677.881 21/06/10,08:20:52,05,08,1, 11.9,1,1, 17.997, 10580.714, 282.346, 52677.922 21/06/10,08:20:52,06,08,1, 11.9,1,1, 17.997, 10580.726, 282.320, 52677.891 21/06/10,08:20:52,07,08,1, 11.9,1,1, 17.997, 10580.734, 282.318, 52677.867 21/06/10,08:20:52,08,08,1, 11.9,1,1, 17.997, 10580.710, 282.336, 52677.893 21/06/10,08:20:52,09,08,1, 11.9,1,1, 17.997, 10580.728, 282.328, 52677.899 21/06/10,08:20:52,10,08,1, 11.9,1,1, 17.997, 10580.699, 282.314, 52677.903 21/06/10,08:20:52,11,08,1, 11.9,1,1, 17.997, 10580.718, 282.300, 52677.886 21/06/10,08:20:52,12,08,1, 11.9,1,1, 17.997, 10580.705, 282.320, 52677.884 21/06/10,08:20:52,13,08,1, 11.9,1,1, 17.997, 10580.717, 282.287, 52677.885 21/06/10,08:20:52,14,08,1, 11.9,1,1, 17.997, 10580.693, 282.288, 52677.822 21/06/10,08:20:52,15,08,1, 11.9,1,1, 17.997, 10580.720, 282.281, 52677.876 21/06/10,08:20:52,16,08,1, 11.9,1,1, 17.997, 10580.723, 282.284, 52677.925 21/06/10,08:20:52,17,08,1, 11.9,1,1, 17.997, 10580.710, 282.300, 52677.852 21/06/10,08:20:52,18,08,1, 11.9,1,1, 17.997, 10580.707, 282.286, 52677.822 21/06/10,08:20:52,19,08,1, 11.9,1,1, 17.997, 10580.700, 282.269, 52677.863 21/06/10,08:20:53,00,08,1, 11.8,1,1, 17.997, 10580.699, 282.269, 52677.863 21/06/10,08:20:53,01,08,1, 11.8,1,1, 17.997, 10580.719, 282.259, 52677.888 21/06/10,08:20:53,02,08,1, 11.8,1,1, 17.997, 10580.699, 282.260, 52677.910 21/06/10,08:20:53,03,08,1, 11.8,1,1, 17.997, 10580.731, 282.280, 52677.873 21/06/10,08:20:53,04,08,1, 11.8,1,1, 17.997, 10580.697, 282.264, 52677.876 21/06/10,08:20:53,05,08,1, 11.8,1,1, 17.997, 10580.722, 282.297, 52677.926 21/06/10,08:20:53,06,08,1, 11.8,1,1, 17.997, 10580.708, 282.257, 52677.910 21/06/10,08:20:53,07,08,1, 11.8,1,1, 17.997, 10580.703, 282.275, 52677.870 21/06/10,08:20:53,08,08,1, 11.8,1,1, 17.997, 10580.712, 282.255, 52677.880 21/06/10,08:20:53,09,08,1, 11.8,1,1, 17.997, 10580.715, 282.264, 52677.872 21/06/10,08:20:53,10,08,1, 11.8,1,1, 17.997, 10580.723, 282.277, 52677.859 21/06/10,08:20:53,11,08,1, 11.8,1,1, 17.997, 10580.720, 282.250, 52677.887 21/06/10,08:20:53,12,08,1, 11.8,1,1, 17.997, 10580.745, 282.293, 52677.921 21/06/10,08:20:53,13,08,1, 11.8,1,1, 17.997, 10580.721, 282.256, 52677.899 21/06/10,08:20:53,14,08,1, 11.8,1,1, 17.997, 10580.719, 282.235, 52677.858 21/06/10,08:20:53,15,08,1, 11.8,1,1, 17.997, 10580.713, 282.244, 52677.874 21/06/10,08:20:53,16,08,1, 11.8,1,1, 17.997, 10580.751, 282.273, 52677.884 21/06/10,08:20:53,17,08,1, 11.8,1,1, 17.997, 10580.723, 282.253, 52677.884 21/06/10,08:20:53,18,08,1, 11.8,1,1, 17.997, 10580.737, 282.264, 52677.882 21/06/10,08:20:53,19,08,1, 11.8,1,1, 17.997, 10580.721, 282.253, 52677.857 21/06/10,08:20:54,00,08,1, 11.9,1,1, 17.999, 10580.716, 282.253, 52677.857 21/06/10,08:20:54,01,08,1, 11.9,1,1, 17.999, 10580.719, 282.253, 52677.926 21/06/10,08:20:54,02,08,1, 11.9,1,1, 17.999, 10580.718, 282.275, 52677.875 21/06/10,08:20:54,03,08,1, 11.9,1,1, 17.999, 10580.744, 282.266, 52677.891 21/06/10,08:20:54,04,08,1, 11.9,1,1, 17.999, 10580.727, 282.248, 52677.880 21/06/10,08:20:54,05,08,1, 11.9,1,1, 17.999, 10580.736, 282.259, 52677.884 21/06/10,08:20:54,06,08,1, 11.9,1,1, 17.999, 10580.724, 282.238, 52677.847 21/06/10,08:20:54,07,08,1, 11.9,1,1, 17.999, 10580.720, 282.227, 52677.878 21/06/10,08:20:54,08,08,1, 11.9,1,1, 17.999, 10580.738, 282.266, 52677.889 21/06/10,08:20:54,09,08,1, 11.9,1,1, 17.999, 10580.743, 282.275, 52677.899 21/06/10,08:20:54,10,08,1, 11.9,1,1, 17.999, 10580.727, 282.255, 52677.856 21/06/10,08:20:54,11,08,1, 11.9,1,1, 17.999, 10580.762, 282.256, 52677.884 21/06/10,08:20:54,12,08,1, 11.9,1,1, 17.999, 10580.700, 282.288, 52677.999 21/06/10,08:20:54,13,08,1, 11.9,1,1, 17.999, 10580.711, 282.286, 52677.866 21/06/10,08:20:54,14,08,1, 11.9,1,1, 17.999, 10580.714, 282.238, 52677.867 21/06/10,08:20:54,15,08,1, 11.9,1,1, 17.999, 10580.732, 282.275, 52677.874 21/06/10,08:20:54,16,08,1, 11.9,1,1, 17.999, 10580.721, 282.254, 52677.876 21/06/10,08:20:54,17,08,1, 11.9,1,1, 17.999, 10580.720, 282.254, 52677.862 21/06/10,08:20:54,18,08,1, 11.9,1,1, 17.999, 10580.723, 282.262, 52677.881 21/06/10,08:20:54,19,08,1, 11.9,1,1, 17.999, 10580.718, 282.266, 52677.868 21/06/10,08:20:55,00,08,1, 11.9,1,1, 17.997, 10580.716, 282.266, 52677.868 21/06/10,08:20:55,01,08,1, 11.9,1,1, 17.997, 10580.691, 282.241, 52677.870 21/06/10,08:20:55,02,08,1, 11.9,1,1, 17.997, 10580.702, 282.286, 52677.931 21/06/10,08:20:55,03,08,1, 11.9,1,1, 17.997, 10580.701, 282.269, 52677.855 21/06/10,08:20:55,04,08,1, 11.9,1,1, 17.997, 10580.716, 282.258, 52677.884 21/06/10,08:20:55,05,08,1, 11.9,1,1, 17.997, 10580.715, 282.269, 52677.884 21/06/10,08:20:55,06,08,1, 11.9,1,1, 17.997, 10580.689, 282.273, 52677.912 21/06/10,08:20:55,07,08,1, 11.9,1,1, 17.997, 10580.718, 282.269, 52677.894 21/06/10,08:20:55,08,08,1, 11.9,1,1, 17.997, 10580.664, 282.249, 52677.874 21/06/10,08:20:55,09,08,1, 11.9,1,1, 17.997, 10580.679, 282.276, 52677.891 21/06/10,08:20:55,10,08,1, 11.9,1,1, 17.997, 10580.704, 282.271, 52677.913 21/06/10,08:20:55,11,08,1, 11.9,1,1, 17.997, 10580.684, 282.262, 52677.874 21/06/10,08:20:55,12,08,1, 11.9,1,1, 17.997, 10580.696, 282.269, 52677.892 21/06/10,08:20:55,13,08,1, 11.9,1,1, 17.997, 10580.690, 282.254, 52677.863 21/06/10,08:20:55,14,08,1, 11.9,1,1, 17.997, 10580.714, 282.268, 52677.876 21/06/10,08:20:55,15,08,1, 11.9,1,1, 17.997, 10580.667, 282.249, 52677.896 21/06/10,08:20:55,16,08,1, 11.9,1,1, 17.997, 10580.719, 282.305, 52677.930 21/06/10,08:20:55,17,08,1, 11.9,1,1, 17.997, 10580.672, 282.275, 52677.735 21/06/10,08:20:55,18,08,1, 11.9,1,1, 17.997, 10580.690, 282.260, 52677.970 21/06/10,08:20:55,19,08,1, 11.9,1,1, 17.997, 10580.688, 282.267, 52677.964 21/06/10,08:20:56,00,08,1, 11.9,1,1, 17.992, 10580.683, 282.267, 52677.964 21/06/10,08:20:56,01,08,1, 11.9,1,1, 17.992, 10580.677, 282.262, 52677.899 21/06/10,08:20:56,02,08,1, 11.9,1,1, 17.992, 10580.663, 282.236, 52677.886 21/06/10,08:20:56,03,08,1, 11.9,1,1, 17.992, 10580.687, 282.229, 52677.897 21/06/10,08:20:56,04,08,1, 11.9,1,1, 17.992, 10580.675, 282.250, 52677.898 21/06/10,08:20:56,05,08,1, 11.9,1,1, 17.992, 10580.697, 282.217, 52677.869 21/06/10,08:20:56,06,08,1, 11.9,1,1, 17.992, 10580.703, 282.240, 52677.931 21/06/10,08:20:56,07,08,1, 11.9,1,1, 17.992, 10580.681, 282.218, 52677.900 21/06/10,08:20:56,08,08,1, 11.9,1,1, 17.992, 10580.675, 282.223, 52677.904 21/06/10,08:20:56,09,08,1, 11.9,1,1, 17.992, 10580.667, 282.242, 52677.959 21/06/10,08:20:56,10,08,1, 11.9,1,1, 17.992, 10580.640, 282.209, 52677.870 21/06/10,08:20:56,11,08,1, 11.9,1,1, 17.992, 10580.691, 282.223, 52677.885 21/06/10,08:20:56,12,08,1, 11.9,1,1, 17.992, 10580.662, 282.208, 52677.820 21/06/10,08:20:56,13,08,1, 11.9,1,1, 17.992, 10580.650, 282.202, 52677.843 21/06/10,08:20:56,14,08,1, 11.9,1,1, 17.992, 10580.681, 282.219, 52677.892 21/06/10,08:20:56,15,08,1, 11.9,1,1, 17.992, 10580.645, 282.199, 52677.901 21/06/10,08:20:56,16,08,1, 11.9,1,1, 17.992, 10580.669, 282.191, 52677.907 21/06/10,08:20:56,17,08,1, 11.9,1,1, 17.992, 10580.630, 282.194, 52677.890 21/06/10,08:20:56,18,08,1, 11.9,1,1, 17.992, 10580.653, 282.189, 52677.855 21/06/10,08:20:56,19,08,1, 11.9,1,1, 17.992, 10580.674, 282.197, 52677.870 21/06/10,08:20:57,00,07,1, 11.9,1,1, 17.995, 10580.666, 282.197, 52677.870 21/06/10,08:20:57,01,07,1, 11.9,1,1, 17.995, 10580.675, 282.180, 52677.943 21/06/10,08:20:57,02,07,1, 11.9,1,1, 17.995, 10580.659, 282.168, 52677.830 21/06/10,08:20:57,03,07,1, 11.9,1,1, 17.995, 10580.640, 282.196, 52677.852 21/06/10,08:20:57,04,07,1, 11.9,1,1, 17.995, 10580.631, 282.140, 52677.863 21/06/10,08:20:57,05,07,1, 11.9,1,1, 17.995, 10580.624, 282.164, 52677.872 21/06/10,08:20:57,06,07,1, 11.9,1,1, 17.995, 10580.643, 282.147, 52677.900 21/06/10,08:20:57,07,07,1, 11.9,1,1, 17.995, 10580.634, 282.161, 52677.876 21/06/10,08:20:57,08,07,1, 11.9,1,1, 17.995, 10580.663, 282.172, 52677.879 21/06/10,08:20:57,09,07,1, 11.9,1,1, 17.995, 10580.647, 282.162, 52677.888 21/06/10,08:20:57,10,07,1, 11.9,1,1, 17.995, 10580.645, 282.125, 52677.869 21/06/10,08:20:57,11,07,1, 11.9,1,1, 17.995, 10580.670, 282.161, 52677.895 21/06/10,08:20:57,12,07,1, 11.9,1,1, 17.995, 10580.658, 282.139, 52677.870 21/06/10,08:20:57,13,07,1, 11.9,1,1, 17.995, 10580.683, 282.171, 52677.908 21/06/10,08:20:57,14,07,1, 11.9,1,1, 17.995, 10580.688, 282.142, 52677.854 21/06/10,08:20:57,15,07,1, 11.9,1,1, 17.995, 10580.657, 282.155, 52677.825 21/06/10,08:20:57,16,07,1, 11.9,1,1, 17.995, 10580.661, 282.123, 52677.860 21/06/10,08:20:57,17,07,1, 11.9,1,1, 17.995, 10580.639, 282.134, 52677.862 21/06/10,08:20:57,18,07,1, 11.9,1,1, 17.995, 10580.665, 282.143, 52677.859 21/06/10,08:20:57,19,07,1, 11.9,1,1, 17.995, 10580.661, 282.130, 52677.848 21/06/10,08:20:58,00,07,1, 11.8,1,1, 17.995, 10580.658, 282.130, 52677.848 21/06/10,08:20:58,01,07,1, 11.8,1,1, 17.995, 10580.653, 282.133, 52677.870 21/06/10,08:20:58,02,07,1, 11.8,1,1, 17.995, 10580.667, 282.135, 52677.853 21/06/10,08:20:58,03,07,1, 11.8,1,1, 17.995, 10580.657, 282.104, 52677.864 21/06/10,08:20:58,04,07,1, 11.8,1,1, 17.995, 10580.654, 282.116, 52677.866 21/06/10,08:20:58,05,07,1, 11.8,1,1, 17.995, 10580.643, 282.129, 52677.849 21/06/10,08:20:58,06,07,1, 11.8,1,1, 17.995, 10580.635, 282.101, 52677.872 21/06/10,08:20:58,07,07,1, 11.8,1,1, 17.995, 10580.633, 282.120, 52677.821 21/06/10,08:20:58,08,07,1, 11.8,1,1, 17.995, 10580.629, 282.116, 52677.877 21/06/10,08:20:58,09,07,1, 11.8,1,1, 17.995, 10580.646, 282.107, 52677.877 21/06/10,08:20:58,10,07,1, 11.8,1,1, 17.995, 10580.671, 282.080, 52677.887 21/06/10,08:20:58,11,07,1, 11.8,1,1, 17.995, 10580.648, 282.094, 52677.852 21/06/10,08:20:58,12,07,1, 11.8,1,1, 17.995, 10580.648, 282.100, 52677.805 21/06/10,08:20:58,13,07,1, 11.8,1,1, 17.995, 10580.631, 282.085, 52677.851 21/06/10,08:20:58,14,07,1, 11.8,1,1, 17.995, 10580.640, 282.100, 52677.875 21/06/10,08:20:58,15,07,1, 11.8,1,1, 17.995, 10580.673, 282.072, 52677.873 21/06/10,08:20:58,16,07,1, 11.8,1,1, 17.995, 10580.641, 282.100, 52677.872 21/06/10,08:20:58,17,07,1, 11.8,1,1, 17.995, 10580.633, 282.117, 52677.864 21/06/10,08:20:58,18,07,1, 11.8,1,1, 17.995, 10580.641, 282.122, 52677.876 21/06/10,08:20:58,19,07,1, 11.8,1,1, 17.995, 10580.617, 282.143, 52678.231 21/06/10,08:20:59,00,08,1, 11.9,1,1, 17.998, 10580.616, 282.143, 52678.231 21/06/10,08:20:59,01,08,1, 11.9,1,1, 17.998, 10580.679, 282.114, 52677.782 21/06/10,08:20:59,02,08,1, 11.9,1,1, 17.998, 10580.660, 282.085, 52677.816 21/06/10,08:20:59,03,08,1, 11.9,1,1, 17.998, 10580.645, 282.108, 52677.865 21/06/10,08:20:59,04,08,1, 11.9,1,1, 17.998, 10580.642, 282.107, 52677.851 21/06/10,08:20:59,05,08,1, 11.9,1,1, 17.998, 10580.656, 282.072, 52677.857 21/06/10,08:20:59,06,08,1, 11.9,1,1, 17.998, 10580.624, 282.078, 52677.851 21/06/10,08:20:59,07,08,1, 11.9,1,1, 17.998, 10580.611, 282.056, 52677.823 21/06/10,08:20:59,08,08,1, 11.9,1,1, 17.998, 10580.620, 282.110, 52677.874 21/06/10,08:20:59,09,08,1, 11.9,1,1, 17.998, 10580.640, 282.083, 52677.873 21/06/10,08:20:59,10,08,1, 11.9,1,1, 17.998, 10580.642, 282.112, 52677.856 21/06/10,08:20:59,11,08,1, 11.9,1,1, 17.998, 10580.619, 282.112, 52677.855 21/06/10,08:20:59,12,08,1, 11.9,1,1, 17.998, 10580.628, 282.122, 52677.851 21/06/10,08:20:59,13,08,1, 11.9,1,1, 17.998, 10580.618, 282.083, 52677.888 21/06/10,08:20:59,14,08,1, 11.9,1,1, 17.998, 10580.594, 282.095, 52677.835 21/06/10,08:20:59,15,08,1, 11.9,1,1, 17.998, 10580.632, 282.108, 52677.869 21/06/10,08:20:59,16,08,1, 11.9,1,1, 17.998, 10580.645, 282.119, 52677.885 21/06/10,08:20:59,17,08,1, 11.9,1,1, 17.998, 10580.626, 282.085, 52677.868 21/06/10,08:20:59,18,08,1, 11.9,1,1, 17.998, 10580.661, 282.138, 52677.870 21/06/10,08:20:59,19,08,1, 11.9,1,1, 17.998, 10580.635, 282.092, 52677.881 21/06/10,08:21:00,00,07,1, 11.9,1,1, 17.993, 10580.633, 282.092, 52677.881 21/06/10,08:21:00,01,07,1, 11.9,1,1, 17.993, 10580.674, 282.069, 52677.729 21/06/10,08:21:00,02,07,1, 11.9,1,1, 17.993, 10580.658, 282.093, 52677.931 21/06/10,08:21:00,03,07,1, 11.9,1,1, 17.993, 10580.667, 282.148, 52677.924 21/06/10,08:21:00,04,07,1, 11.9,1,1, 17.993, 10580.649, 282.091, 52677.934 21/06/10,08:21:00,05,07,1, 11.9,1,1, 17.993, 10580.647, 282.116, 52677.908 21/06/10,08:21:00,06,07,1, 11.9,1,1, 17.993, 10580.653, 282.084, 52677.869 21/06/10,08:21:00,07,07,1, 11.9,1,1, 17.993, 10580.634, 282.096, 52677.885 21/06/10,08:21:00,08,07,1, 11.9,1,1, 17.993, 10580.650, 282.068, 52677.842 21/06/10,08:21:00,09,07,1, 11.9,1,1, 17.993, 10580.612, 282.114, 52677.843 21/06/10,08:21:00,10,07,1, 11.9,1,1, 17.993, 10580.607, 282.120, 52677.901 21/06/10,08:21:00,11,07,1, 11.9,1,1, 17.993, 10580.618, 282.103, 52677.845 21/06/10,08:21:00,12,07,1, 11.9,1,1, 17.993, 10580.609, 282.123, 52677.912 21/06/10,08:21:00,13,07,1, 11.9,1,1, 17.993, 10580.621, 282.090, 52677.873 21/06/10,08:21:00,14,07,1, 11.9,1,1, 17.993, 10580.629, 282.116, 52677.921 21/06/10,08:21:00,15,07,1, 11.9,1,1, 17.993, 10580.621, 282.102, 52677.877 21/06/10,08:21:00,16,07,1, 11.9,1,1, 17.993, 10580.649, 282.095, 52677.912 21/06/10,08:21:00,17,07,1, 11.9,1,1, 17.993, 10580.626, 282.098, 52677.887 21/06/10,08:21:00,18,07,1, 11.9,1,1, 17.993, 10580.610, 282.102, 52677.903 21/06/10,08:21:00,19,07,1, 11.9,1,1, 17.993, 10580.622, 282.108, 52677.872 21/06/10,08:21:01,00,08,1, 11.8,1,1, 17.997, 10580.616, 282.108, 52677.872 21/06/10,08:21:01,01,08,1, 11.8,1,1, 17.997, 10580.618, 282.073, 52677.853 21/06/10,08:21:01,02,08,1, 11.8,1,1, 17.997, 10580.620, 282.071, 52677.838 21/06/10,08:21:01,03,08,1, 11.8,1,1, 17.997, 10580.576, 282.058, 52677.845 21/06/10,08:21:01,04,08,1, 11.8,1,1, 17.997, 10580.611, 282.098, 52677.878 21/06/10,08:21:01,05,08,1, 11.8,1,1, 17.997, 10580.604, 282.068, 52677.874 21/06/10,08:21:01,06,08,1, 11.8,1,1, 17.997, 10580.601, 282.059, 52677.848 21/06/10,08:21:01,07,08,1, 11.8,1,1, 17.997, 10580.607, 282.054, 52677.842 21/06/10,08:21:01,08,08,1, 11.8,1,1, 17.997, 10580.599, 282.070, 52677.810 21/06/10,08:21:01,09,08,1, 11.8,1,1, 17.997, 10580.608, 282.070, 52677.816 21/06/10,08:21:01,10,08,1, 11.8,1,1, 17.997, 10580.610, 282.048, 52677.848 21/06/10,08:21:01,11,08,1, 11.8,1,1, 17.997, 10580.605, 282.055, 52677.841 21/06/10,08:21:01,12,08,1, 11.8,1,1, 17.997, 10580.601, 282.060, 52677.849 21/06/10,08:21:01,13,08,1, 11.8,1,1, 17.997, 10580.620, 282.056, 52677.863 21/06/10,08:21:01,14,08,1, 11.8,1,1, 17.997, 10580.595, 282.060, 52677.905 21/06/10,08:21:01,15,08,1, 11.8,1,1, 17.997, 10580.612, 282.051, 52677.859 21/06/10,08:21:01,16,08,1, 11.8,1,1, 17.997, 10580.596, 282.036, 52677.874 21/06/10,08:21:01,17,08,1, 11.8,1,1, 17.997, 10580.586, 282.032, 52677.838 21/06/10,08:21:01,18,08,1, 11.8,1,1, 17.997, 10580.584, 282.035, 52677.875 21/06/10,08:21:01,19,08,1, 11.8,1,1, 17.997, 10580.581, 282.028, 52677.878 21/06/10,08:21:02,00,08,1, 11.9,1,1, 17.993, 10580.574, 282.028, 52677.878 21/06/10,08:21:02,01,08,1, 11.9,1,1, 17.993, 10580.592, 282.034, 52677.849 21/06/10,08:21:02,02,08,1, 11.9,1,1, 17.993, 10580.537, 282.022, 52677.861 21/06/10,08:21:02,03,08,1, 11.9,1,1, 17.993, 10580.573, 282.014, 52677.864 21/06/10,08:21:02,04,08,1, 11.9,1,1, 17.993, 10580.564, 282.016, 52677.837 21/06/10,08:21:02,05,08,1, 11.9,1,1, 17.993, 10580.567, 282.023, 52677.865 21/06/10,08:21:02,06,08,1, 11.9,1,1, 17.993, 10580.562, 282.028, 52677.844 21/06/10,08:21:02,07,08,1, 11.9,1,1, 17.993, 10580.573, 282.026, 52677.871 21/06/10,08:21:02,08,08,1, 11.9,1,1, 17.993, 10580.580, 282.015, 52677.876 21/06/10,08:21:02,09,08,1, 11.9,1,1, 17.993, 10580.544, 281.996, 52677.855 21/06/10,08:21:02,10,08,1, 11.9,1,1, 17.993, 10580.579, 282.023, 52677.897 21/06/10,08:21:02,11,08,1, 11.9,1,1, 17.993, 10580.581, 282.005, 52677.825 21/06/10,08:21:02,12,08,1, 11.9,1,1, 17.993, 10580.559, 282.008, 52677.852 21/06/10,08:21:02,13,08,1, 11.9,1,1, 17.993, 10580.579, 281.995, 52677.854 21/06/10,08:21:02,14,08,1, 11.9,1,1, 17.993, 10580.561, 282.007, 52677.840 21/06/10,08:21:02,15,08,1, 11.9,1,1, 17.993, 10580.556, 282.015, 52677.833 21/06/10,08:21:02,16,08,1, 11.9,1,1, 17.993, 10580.548, 281.988, 52677.844 21/06/10,08:21:02,17,08,1, 11.9,1,1, 17.993, 10580.574, 282.005, 52677.886 21/06/10,08:21:02,18,08,1, 11.9,1,1, 17.993, 10580.576, 281.973, 52677.840 21/06/10,08:21:02,19,08,1, 11.9,1,1, 17.993, 10580.567, 281.996, 52677.849 21/06/10,08:21:03,00,08,1, 11.9,1,1, 17.998, 10580.566, 281.996, 52677.849 21/06/10,08:21:03,01,08,1, 11.9,1,1, 17.998, 10580.543, 282.015, 52677.843 21/06/10,08:21:03,02,08,1, 11.9,1,1, 17.998, 10580.544, 282.017, 52677.903 21/06/10,08:21:03,03,08,1, 11.9,1,1, 17.998, 10580.551, 281.975, 52677.846 21/06/10,08:21:03,04,08,1, 11.9,1,1, 17.998, 10580.548, 282.025, 52677.911 21/06/10,08:21:03,05,08,1, 11.9,1,1, 17.998, 10580.567, 281.959, 52677.872 21/06/10,08:21:03,06,08,1, 11.9,1,1, 17.998, 10580.561, 281.984, 52677.863 21/06/10,08:21:03,07,08,1, 11.9,1,1, 17.998, 10580.577, 281.968, 52677.868 21/06/10,08:21:03,08,08,1, 11.9,1,1, 17.998, 10580.569, 281.945, 52677.844 21/06/10,08:21:03,09,08,1, 11.9,1,1, 17.998, 10580.570, 281.985, 52677.898 21/06/10,08:21:03,10,08,1, 11.9,1,1, 17.998, 10580.566, 281.946, 52677.887 21/06/10,08:21:03,11,08,1, 11.9,1,1, 17.998, 10580.562, 281.950, 52677.888 21/06/10,08:21:03,12,08,1, 11.9,1,1, 17.998, 10580.564, 281.946, 52677.855 21/06/10,08:21:03,13,08,1, 11.9,1,1, 17.998, 10580.564, 281.975, 52677.902 21/06/10,08:21:03,14,08,1, 11.9,1,1, 17.998, 10580.579, 281.953, 52677.873 21/06/10,08:21:03,15,08,1, 11.9,1,1, 17.998, 10580.573, 281.950, 52677.850 21/06/10,08:21:03,16,08,1, 11.9,1,1, 17.998, 10580.593, 281.953, 52677.895 21/06/10,08:21:03,17,08,1, 11.9,1,1, 17.998, 10580.576, 281.955, 52677.866 21/06/10,08:21:03,18,08,1, 11.9,1,1, 17.998, 10580.577, 281.978, 52677.855 21/06/10,08:21:03,19,08,1, 11.9,1,1, 17.998, 10580.592, 281.968, 52677.887 21/06/10,08:21:04,00,08,1, 11.9,1,1, 17.996, 10580.591, 281.968, 52677.887 21/06/10,08:21:04,01,08,1, 11.9,1,1, 17.996, 10580.586, 281.962, 52677.871 21/06/10,08:21:04,02,08,1, 11.9,1,1, 17.996, 10580.574, 281.941, 52677.817 21/06/10,08:21:04,03,08,1, 11.9,1,1, 17.996, 10580.566, 281.970, 52677.880 21/06/10,08:21:04,04,08,1, 11.9,1,1, 17.996, 10580.560, 281.928, 52677.843 21/06/10,08:21:04,05,08,1, 11.9,1,1, 17.996, 10580.585, 281.941, 52677.911 21/06/10,08:21:04,06,08,1, 11.9,1,1, 17.996, 10580.585, 281.961, 52677.868 21/06/10,08:21:04,07,08,1, 11.9,1,1, 17.996, 10580.587, 281.941, 52677.877 21/06/10,08:21:04,08,08,1, 11.9,1,1, 17.996, 10580.591, 281.948, 52677.880 21/06/10,08:21:04,09,08,1, 11.9,1,1, 17.996, 10580.604, 281.930, 52677.869 21/06/10,08:21:04,10,08,1, 11.9,1,1, 17.996, 10580.592, 281.906, 52677.895 21/06/10,08:21:04,11,08,1, 11.9,1,1, 17.996, 10580.586, 281.894, 52677.829 21/06/10,08:21:04,12,08,1, 11.9,1,1, 17.996, 10580.601, 281.928, 52677.862 21/06/10,08:21:04,13,08,1, 11.9,1,1, 17.996, 10580.584, 281.918, 52677.879 21/06/10,08:21:04,14,08,1, 11.9,1,1, 17.996, 10580.587, 281.921, 52677.857 21/06/10,08:21:04,15,08,1, 11.9,1,1, 17.996, 10580.591, 281.906, 52677.854 21/06/10,08:21:04,16,08,1, 11.9,1,1, 17.996, 10580.611, 281.913, 52677.855 21/06/10,08:21:04,17,08,1, 11.9,1,1, 17.996, 10580.578, 281.910, 52677.882 21/06/10,08:21:04,18,08,1, 11.9,1,1, 17.996, 10580.584, 281.921, 52677.841 21/06/10,08:21:04,19,08,1, 11.9,1,1, 17.996, 10580.584, 281.903, 52677.843 21/06/10,08:21:05,00,08,1, 11.9,1,1, 17.993, 10580.583, 281.903, 52677.843 21/06/10,08:21:05,01,08,1, 11.9,1,1, 17.993, 10580.614, 281.898, 52677.847 21/06/10,08:21:05,02,08,1, 11.9,1,1, 17.993, 10580.563, 281.901, 52677.873 21/06/10,08:21:05,03,08,1, 11.9,1,1, 17.993, 10580.604, 281.918, 52677.895 21/06/10,08:21:05,04,08,1, 11.9,1,1, 17.993, 10580.560, 281.915, 52677.873 21/06/10,08:21:05,05,08,1, 11.9,1,1, 17.993, 10580.558, 281.912, 52677.885 21/06/10,08:21:05,06,08,1, 11.9,1,1, 17.993, 10580.568, 281.906, 52677.898 21/06/10,08:21:05,07,08,1, 11.9,1,1, 17.993, 10580.567, 281.906, 52677.845 21/06/10,08:21:05,08,08,1, 11.9,1,1, 17.993, 10580.584, 281.905, 52677.834 21/06/10,08:21:05,09,08,1, 11.9,1,1, 17.993, 10580.574, 281.899, 52677.865 21/06/10,08:21:05,10,08,1, 11.9,1,1, 17.993, 10580.554, 281.893, 52677.833 21/06/10,08:21:05,11,08,1, 11.9,1,1, 17.993, 10580.589, 281.947, 52677.871 21/06/10,08:21:05,12,08,1, 11.9,1,1, 17.993, 10580.571, 281.917, 52677.908 21/06/10,08:21:05,13,08,1, 11.9,1,1, 17.993, 10580.574, 281.924, 52677.836 21/06/10,08:21:05,14,08,1, 11.9,1,1, 17.993, 10580.559, 281.879, 52677.826 21/06/10,08:21:05,15,08,1, 11.9,1,1, 17.993, 10580.569, 281.921, 52677.840 21/06/10,08:21:05,16,08,1, 11.9,1,1, 17.993, 10580.573, 281.898, 52677.873 21/06/10,08:21:05,17,08,1, 11.9,1,1, 17.993, 10580.540, 281.886, 52677.859 21/06/10,08:21:05,18,08,1, 11.9,1,1, 17.993, 10580.533, 281.907, 52677.869 21/06/10,08:21:05,19,08,1, 11.9,1,1, 17.993, 10580.532, 281.891, 52677.834 21/06/10,08:21:06,00,08,1, 11.9,1,1, 17.995, 10580.524, 281.891, 52677.834 21/06/10,08:21:06,01,08,1, 11.9,1,1, 17.995, 10580.556, 281.900, 52677.862 21/06/10,08:21:06,02,08,1, 11.9,1,1, 17.995, 10580.546, 281.916, 52677.848 21/06/10,08:21:06,03,08,1, 11.9,1,1, 17.995, 10580.577, 281.919, 52677.868 21/06/10,08:21:06,04,08,1, 11.9,1,1, 17.995, 10580.537, 281.907, 52677.862 21/06/10,08:21:06,05,08,1, 11.9,1,1, 17.995, 10580.562, 281.928, 52677.866 21/06/10,08:21:06,06,08,1, 11.9,1,1, 17.995, 10580.545, 281.916, 52677.853 21/06/10,08:21:06,07,08,1, 11.9,1,1, 17.995, 10580.524, 281.927, 52677.871 21/06/10,08:21:06,08,08,1, 11.9,1,1, 17.995, 10580.523, 281.913, 52677.864 21/06/10,08:21:06,09,08,1, 11.9,1,1, 17.995, 10580.513, 281.900, 52677.879 21/06/10,08:21:06,10,08,1, 11.9,1,1, 17.995, 10580.538, 281.911, 52677.906 21/06/10,08:21:06,11,08,1, 11.9,1,1, 17.995, 10580.525, 281.900, 52677.880 21/06/10,08:21:06,12,08,1, 11.9,1,1, 17.995, 10580.502, 281.911, 52677.830 21/06/10,08:21:06,13,08,1, 11.9,1,1, 17.995, 10580.512, 281.899, 52677.843 21/06/10,08:21:06,14,08,1, 11.9,1,1, 17.995, 10580.528, 281.913, 52677.900 21/06/10,08:21:06,15,08,1, 11.9,1,1, 17.995, 10580.515, 281.884, 52677.858 21/06/10,08:21:06,16,08,1, 11.9,1,1, 17.995, 10580.499, 281.885, 52677.888 21/06/10,08:21:06,17,08,1, 11.9,1,1, 17.995, 10580.489, 281.860, 52677.871 21/06/10,08:21:06,18,08,1, 11.9,1,1, 17.995, 10580.527, 281.912, 52677.887 21/06/10,08:21:06,19,08,1, 11.9,1,1, 17.995, 10580.515, 281.919, 52677.867 21/06/10,08:21:07,00,08,1, 11.8,1,1, 17.992, 10580.508, 281.919, 52677.867 21/06/10,08:21:07,01,08,1, 11.8,1,1, 17.992, 10580.499, 281.888, 52677.852 21/06/10,08:21:07,02,08,1, 11.8,1,1, 17.992, 10580.497, 281.893, 52677.881 21/06/10,08:21:07,03,08,1, 11.8,1,1, 17.992, 10580.487, 281.906, 52677.877 21/06/10,08:21:07,04,08,1, 11.8,1,1, 17.992, 10580.498, 281.874, 52677.862 21/06/10,08:21:07,05,08,1, 11.8,1,1, 17.992, 10580.506, 281.895, 52677.854 21/06/10,08:21:07,06,08,1, 11.8,1,1, 17.992, 10580.481, 281.910, 52677.820 21/06/10,08:21:07,07,08,1, 11.8,1,1, 17.992, 10580.475, 281.852, 52677.702 21/06/10,08:21:07,08,08,1, 11.8,1,1, 17.992, 10580.489, 281.903, 52677.940 21/06/10,08:21:07,09,08,1, 11.8,1,1, 17.992, 10580.475, 281.894, 52677.874 21/06/10,08:21:07,10,08,1, 11.8,1,1, 17.992, 10580.497, 281.886, 52677.898 21/06/10,08:21:07,11,08,1, 11.8,1,1, 17.992, 10580.495, 281.883, 52677.868 21/06/10,08:21:07,12,08,1, 11.8,1,1, 17.992, 10580.488, 281.878, 52677.872 21/06/10,08:21:07,13,08,1, 11.8,1,1, 17.992, 10580.489, 281.860, 52677.875 21/06/10,08:21:07,14,08,1, 11.8,1,1, 17.992, 10580.494, 281.854, 52677.867 21/06/10,08:21:07,15,08,1, 11.8,1,1, 17.992, 10580.483, 281.902, 52677.888 21/06/10,08:21:07,16,08,1, 11.8,1,1, 17.992, 10580.488, 281.868, 52677.876 21/06/10,08:21:07,17,08,1, 11.8,1,1, 17.992, 10580.482, 281.893, 52677.902 21/06/10,08:21:07,18,08,1, 11.8,1,1, 17.992, 10580.495, 281.854, 52677.859 21/06/10,08:21:07,19,08,1, 11.8,1,1, 17.992, 10580.492, 281.862, 52677.902 21/06/10,08:21:08,00,08,1, 11.9,1,1, 17.992, 10580.491, 281.862, 52677.902 21/06/10,08:21:08,01,08,1, 11.9,1,1, 17.992, 10580.504, 281.848, 52677.837 21/06/10,08:21:08,02,08,1, 11.9,1,1, 17.992, 10580.494, 281.868, 52677.899 21/06/10,08:21:08,03,08,1, 11.9,1,1, 17.992, 10580.480, 281.858, 52677.826 21/06/10,08:21:08,04,08,1, 11.9,1,1, 17.992, 10580.502, 281.861, 52677.852 21/06/10,08:21:08,05,08,1, 11.9,1,1, 17.992, 10580.506, 281.848, 52677.874 21/06/10,08:21:08,06,08,1, 11.9,1,1, 17.992, 10580.473, 281.840, 52677.877 21/06/10,08:21:08,07,08,1, 11.9,1,1, 17.992, 10580.511, 281.835, 52677.878 21/06/10,08:21:08,08,08,1, 11.9,1,1, 17.992, 10580.491, 281.816, 52677.879 21/06/10,08:21:08,09,08,1, 11.9,1,1, 17.992, 10580.488, 281.844, 52677.894 21/06/10,08:21:08,10,08,1, 11.9,1,1, 17.992, 10580.497, 281.804, 52677.869 21/06/10,08:21:08,11,08,1, 11.9,1,1, 17.992, 10580.500, 281.826, 52677.891 21/06/10,08:21:08,12,08,1, 11.9,1,1, 17.992, 10580.499, 281.830, 52677.899 21/06/10,08:21:08,13,08,1, 11.9,1,1, 17.992, 10580.480, 281.804, 52677.859 21/06/10,08:21:08,14,08,1, 11.9,1,1, 17.992, 10580.519, 281.830, 52677.881 21/06/10,08:21:08,15,08,1, 11.9,1,1, 17.992, 10580.488, 281.809, 52677.858 21/06/10,08:21:08,16,08,1, 11.9,1,1, 17.992, 10580.494, 281.822, 52677.887 21/06/10,08:21:08,17,08,1, 11.9,1,1, 17.992, 10580.496, 281.760, 52677.852 21/06/10,08:21:08,18,08,1, 11.9,1,1, 17.992, 10580.517, 281.789, 52677.906 21/06/10,08:21:08,19,08,1, 11.9,1,1, 17.992, 10580.504, 281.783, 52677.825 21/06/10,08:21:09,00,08,1, 11.8,1,1, 17.995, 10580.499, 281.783, 52677.825 21/06/10,08:21:09,01,08,1, 11.8,1,1, 17.995, 10580.511, 281.783, 52677.849 21/06/10,08:21:09,02,08,1, 11.8,1,1, 17.995, 10580.508, 281.778, 52677.834 21/06/10,08:21:09,03,08,1, 11.8,1,1, 17.995, 10580.538, 281.777, 52677.831 21/06/10,08:21:09,04,08,1, 11.8,1,1, 17.995, 10580.507, 281.778, 52677.814 21/06/10,08:21:09,05,08,1, 11.8,1,1, 17.995, 10580.541, 281.785, 52677.849 21/06/10,08:21:09,06,08,1, 11.8,1,1, 17.995, 10580.543, 281.753, 52677.823 21/06/10,08:21:09,07,08,1, 11.8,1,1, 17.995, 10580.545, 281.781, 52677.854 21/06/10,08:21:09,08,08,1, 11.8,1,1, 17.995, 10580.537, 281.742, 52677.774 21/06/10,08:21:09,09,08,1, 11.8,1,1, 17.995, 10580.540, 281.780, 52677.820 21/06/10,08:21:09,10,08,1, 11.8,1,1, 17.995, 10580.528, 281.769, 52677.815 21/06/10,08:21:09,11,08,1, 11.8,1,1, 17.995, 10580.529, 281.773, 52677.840 21/06/10,08:21:09,12,08,1, 11.8,1,1, 17.995, 10580.519, 281.764, 52677.861 21/06/10,08:21:09,13,08,1, 11.8,1,1, 17.995, 10580.528, 281.755, 52677.846 21/06/10,08:21:09,14,08,1, 11.8,1,1, 17.995, 10580.516, 281.738, 52677.849 21/06/10,08:21:09,15,08,1, 11.8,1,1, 17.995, 10580.536, 281.741, 52677.864 21/06/10,08:21:09,16,08,1, 11.8,1,1, 17.995, 10580.526, 281.753, 52677.831 21/06/10,08:21:09,17,08,1, 11.8,1,1, 17.995, 10580.533, 281.758, 52677.844 21/06/10,08:21:09,18,08,1, 11.8,1,1, 17.995, 10580.520, 281.729, 52677.830 21/06/10,08:21:09,19,08,1, 11.8,1,1, 17.995, 10580.545, 281.734, 52677.860 21/06/10,08:21:10,00,08,1, 11.8,1,1, 17.996, 10580.541, 281.734, 52677.860 21/06/10,08:21:10,01,08,1, 11.8,1,1, 17.996, 10580.516, 281.733, 52677.819 21/06/10,08:21:10,02,08,1, 11.8,1,1, 17.996, 10580.519, 281.718, 52677.835 21/06/10,08:21:10,03,08,1, 11.8,1,1, 17.996, 10580.524, 281.733, 52677.824 21/06/10,08:21:10,04,08,1, 11.8,1,1, 17.996, 10580.512, 281.727, 52677.827 21/06/10,08:21:10,05,08,1, 11.8,1,1, 17.996, 10580.508, 281.713, 52677.832 21/06/10,08:21:10,06,08,1, 11.8,1,1, 17.996, 10580.508, 281.738, 52677.823 21/06/10,08:21:10,07,08,1, 11.8,1,1, 17.996, 10580.517, 281.709, 52677.806 21/06/10,08:21:10,08,08,1, 11.8,1,1, 17.996, 10580.525, 281.720, 52677.862 21/06/10,08:21:10,09,08,1, 11.8,1,1, 17.996, 10580.510, 281.731, 52677.817 21/06/10,08:21:10,10,08,1, 11.8,1,1, 17.996, 10580.487, 281.735, 52677.827 21/06/10,08:21:10,11,08,1, 11.8,1,1, 17.996, 10580.503, 281.718, 52677.808 21/06/10,08:21:10,12,08,1, 11.8,1,1, 17.996, 10580.523, 281.725, 52677.824 21/06/10,08:21:10,13,08,1, 11.8,1,1, 17.996, 10580.505, 281.751, 52677.793 21/06/10,08:21:10,14,08,1, 11.8,1,1, 17.996, 10580.508, 281.724, 52677.835 21/06/10,08:21:10,15,08,1, 11.8,1,1, 17.996, 10580.501, 281.766, 52677.845 21/06/10,08:21:10,16,08,1, 11.8,1,1, 17.996, 10580.489, 281.725, 52677.839 21/06/10,08:21:10,17,08,1, 11.8,1,1, 17.996, 10580.496, 281.770, 52677.836 21/06/10,08:21:10,18,08,1, 11.8,1,1, 17.996, 10580.493, 281.740, 52677.842 21/06/10,08:21:10,19,08,1, 11.8,1,1, 17.996, 10580.494, 281.750, 52677.854 21/06/10,08:21:11,00,08,1, 11.9,1,1, 17.993, 10580.491, 281.750, 52677.854 21/06/10,08:21:11,01,08,1, 11.9,1,1, 17.993, 10580.460, 281.744, 52677.843 21/06/10,08:21:11,02,08,1, 11.9,1,1, 17.993, 10580.489, 281.730, 52677.807 21/06/10,08:21:11,03,08,1, 11.9,1,1, 17.993, 10580.457, 281.729, 52677.831 21/06/10,08:21:11,04,08,1, 11.9,1,1, 17.993, 10580.474, 281.738, 52677.807 21/06/10,08:21:11,05,08,1, 11.9,1,1, 17.993, 10580.464, 281.717, 52677.820 21/06/10,08:21:11,06,08,1, 11.9,1,1, 17.993, 10580.441, 281.735, 52677.825 21/06/10,08:21:11,07,08,1, 11.9,1,1, 17.993, 10580.436, 281.676, 52677.803 21/06/10,08:21:11,08,08,1, 11.9,1,1, 17.993, 10580.429, 281.688, 52677.809 21/06/10,08:21:11,09,08,1, 11.9,1,1, 17.993, 10580.440, 281.693, 52677.839 21/06/10,08:21:11,10,08,1, 11.9,1,1, 17.993, 10580.426, 281.689, 52677.843 21/06/10,08:21:11,11,08,1, 11.9,1,1, 17.993, 10580.434, 281.744, 52677.848 21/06/10,08:21:11,12,08,1, 11.9,1,1, 17.993, 10580.443, 281.713, 52677.813 21/06/10,08:21:11,13,08,1, 11.9,1,1, 17.993, 10580.455, 281.691, 52677.827 21/06/10,08:21:11,14,08,1, 11.9,1,1, 17.993, 10580.449, 281.699, 52677.872 21/06/10,08:21:11,15,08,1, 11.9,1,1, 17.993, 10580.431, 281.696, 52677.815 21/06/10,08:21:11,16,08,1, 11.9,1,1, 17.993, 10580.436, 281.717, 52677.860 21/06/10,08:21:11,17,08,1, 11.9,1,1, 17.993, 10580.441, 281.698, 52677.803 21/06/10,08:21:11,18,08,1, 11.9,1,1, 17.993, 10580.454, 281.717, 52677.875 21/06/10,08:21:11,19,08,1, 11.9,1,1, 17.993, 10580.469, 281.720, 52677.808 21/06/10,08:21:12,00,08,1, 11.8,1,1, 17.991, 10580.466, 281.720, 52677.808 21/06/10,08:21:12,01,08,1, 11.8,1,1, 17.991, 10580.430, 281.734, 52677.850 21/06/10,08:21:12,02,08,1, 11.8,1,1, 17.991, 10580.417, 281.757, 52677.865 21/06/10,08:21:12,03,08,1, 11.8,1,1, 17.991, 10580.430, 281.730, 52677.809 21/06/10,08:21:12,04,08,1, 11.8,1,1, 17.991, 10580.437, 281.733, 52677.867 21/06/10,08:21:12,05,08,1, 11.8,1,1, 17.991, 10580.429, 281.698, 52677.840 21/06/10,08:21:12,06,08,1, 11.8,1,1, 17.991, 10580.408, 281.701, 52677.858 21/06/10,08:21:12,07,08,1, 11.8,1,1, 17.991, 10580.421, 281.733, 52677.858 21/06/10,08:21:12,08,08,1, 11.8,1,1, 17.991, 10580.406, 281.710, 52677.834 21/06/10,08:21:12,09,08,1, 11.8,1,1, 17.991, 10580.439, 281.730, 52677.849 21/06/10,08:21:12,10,08,1, 11.8,1,1, 17.991, 10580.409, 281.702, 52677.854 21/06/10,08:21:12,11,08,1, 11.8,1,1, 17.991, 10580.430, 281.681, 52677.840 21/06/10,08:21:12,12,08,1, 11.8,1,1, 17.991, 10580.437, 281.692, 52677.848 21/06/10,08:21:12,13,08,1, 11.8,1,1, 17.991, 10580.430, 281.675, 52677.820 21/06/10,08:21:12,14,08,1, 11.8,1,1, 17.991, 10580.430, 281.695, 52677.879 21/06/10,08:21:12,15,08,1, 11.8,1,1, 17.991, 10580.414, 281.667, 52677.836 21/06/10,08:21:12,16,08,1, 11.8,1,1, 17.991, 10580.447, 281.703, 52677.884 21/06/10,08:21:12,17,08,1, 11.8,1,1, 17.991, 10580.428, 281.678, 52677.811 21/06/10,08:21:12,18,08,1, 11.8,1,1, 17.991, 10580.439, 281.713, 52677.904 21/06/10,08:21:12,19,08,1, 11.8,1,1, 17.991, 10580.450, 281.664, 52677.826 21/06/10,08:21:13,00,08,1, 11.8,1,1, 17.995, 10580.449, 281.664, 52677.826 21/06/10,08:21:13,01,08,1, 11.8,1,1, 17.995, 10580.440, 281.673, 52677.860 21/06/10,08:21:13,02,08,1, 11.8,1,1, 17.995, 10580.445, 281.660, 52677.810 21/06/10,08:21:13,03,08,1, 11.8,1,1, 17.995, 10580.456, 281.674, 52677.884 21/06/10,08:21:13,04,08,1, 11.8,1,1, 17.995, 10580.447, 281.666, 52677.831 21/06/10,08:21:13,05,08,1, 11.8,1,1, 17.995, 10580.459, 281.687, 52677.873 21/06/10,08:21:13,06,08,1, 11.8,1,1, 17.995, 10580.415, 281.659, 52677.848 21/06/10,08:21:13,07,08,1, 11.8,1,1, 17.995, 10580.455, 281.650, 52677.865 21/06/10,08:21:13,08,08,1, 11.8,1,1, 17.995, 10580.431, 281.649, 52677.845 21/06/10,08:21:13,09,08,1, 11.8,1,1, 17.995, 10580.422, 281.630, 52677.852 21/06/10,08:21:13,10,08,1, 11.8,1,1, 17.995, 10580.401, 281.613, 52677.812 21/06/10,08:21:13,11,08,1, 11.8,1,1, 17.995, 10580.401, 281.613, 52677.833 21/06/10,08:21:13,12,08,1, 11.8,1,1, 17.995, 10580.416, 281.642, 52677.836 21/06/10,08:21:13,13,08,1, 11.8,1,1, 17.995, 10580.419, 281.599, 52677.821 21/06/10,08:21:13,14,08,1, 11.8,1,1, 17.995, 10580.437, 281.628, 52677.904 21/06/10,08:21:13,15,08,1, 11.8,1,1, 17.995, 10580.442, 281.606, 52677.832 21/06/10,08:21:13,16,08,1, 11.8,1,1, 17.995, 10580.436, 281.617, 52677.854 21/06/10,08:21:13,17,08,1, 11.8,1,1, 17.995, 10580.426, 281.603, 52677.805 21/06/10,08:21:13,18,08,1, 11.8,1,1, 17.995, 10580.443, 281.583, 52677.831 21/06/10,08:21:13,19,08,1, 11.8,1,1, 17.995, 10580.454, 281.617, 52677.806 21/06/10,08:21:14,00,08,1, 11.9,1,1, 17.996, 10580.449, 281.617, 52677.806 21/06/10,08:21:14,01,08,1, 11.9,1,1, 17.996, 10580.447, 281.639, 52677.815 21/06/10,08:21:14,02,08,1, 11.9,1,1, 17.996, 10580.421, 281.605, 52677.831 21/06/10,08:21:14,03,08,1, 11.9,1,1, 17.996, 10580.442, 281.635, 52677.847 21/06/10,08:21:14,04,08,1, 11.9,1,1, 17.996, 10580.468, 281.613, 52677.869 21/06/10,08:21:14,05,08,1, 11.9,1,1, 17.996, 10580.465, 281.611, 52677.836 21/06/10,08:21:14,06,08,1, 11.9,1,1, 17.996, 10580.495, 281.577, 52677.867 21/06/10,08:21:14,07,08,1, 11.9,1,1, 17.996, 10580.453, 281.573, 52677.842 21/06/10,08:21:14,08,08,1, 11.9,1,1, 17.996, 10580.448, 281.569, 52677.843 21/06/10,08:21:14,09,08,1, 11.9,1,1, 17.996, 10580.475, 281.568, 52677.832 21/06/10,08:21:14,10,08,1, 11.9,1,1, 17.996, 10580.481, 281.576, 52677.841 21/06/10,08:21:14,11,08,1, 11.9,1,1, 17.996, 10580.508, 281.529, 52677.775 21/06/10,08:21:14,12,08,1, 11.9,1,1, 17.996, 10580.472, 281.541, 52677.857 21/06/10,08:21:14,13,08,1, 11.9,1,1, 17.996, 10580.484, 281.544, 52677.791 21/06/10,08:21:14,14,08,1, 11.9,1,1, 17.996, 10580.474, 281.536, 52677.810 21/06/10,08:21:14,15,08,1, 11.9,1,1, 17.996, 10580.465, 281.544, 52677.841 21/06/10,08:21:14,16,08,1, 11.9,1,1, 17.996, 10580.473, 281.572, 52677.815 21/06/10,08:21:14,17,08,1, 11.9,1,1, 17.996, 10580.497, 281.555, 52677.797 21/06/10,08:21:14,18,08,1, 11.9,1,1, 17.996, 10580.472, 281.562, 52677.760 21/06/10,08:21:14,19,08,1, 11.9,1,1, 17.996, 10580.493, 281.574, 52677.853 21/06/10,08:21:15,00,08,1, 11.9,1,1, 17.998, 10580.491, 281.574, 52677.853 21/06/10,08:21:15,01,08,1, 11.9,1,1, 17.998, 10580.495, 281.584, 52677.841 21/06/10,08:21:15,02,08,1, 11.9,1,1, 17.998, 10580.499, 281.547, 52677.807 21/06/10,08:21:15,03,08,1, 11.9,1,1, 17.998, 10580.489, 281.553, 52677.826 21/06/10,08:21:15,04,08,1, 11.9,1,1, 17.998, 10580.490, 281.551, 52677.830 21/06/10,08:21:15,05,08,1, 11.9,1,1, 17.998, 10580.477, 281.545, 52677.835 21/06/10,08:21:15,06,08,1, 11.9,1,1, 17.998, 10580.495, 281.559, 52677.803 21/06/10,08:21:15,07,08,1, 11.9,1,1, 17.998, 10580.490, 281.545, 52677.823 21/06/10,08:21:15,08,08,1, 11.9,1,1, 17.998, 10580.505, 281.568, 52677.847 21/06/10,08:21:15,09,08,1, 11.9,1,1, 17.998, 10580.509, 281.563, 52677.816 21/06/10,08:21:15,10,08,1, 11.9,1,1, 17.998, 10580.484, 281.547, 52677.791 21/06/10,08:21:15,11,08,1, 11.9,1,1, 17.998, 10580.468, 281.573, 52677.801 21/06/10,08:21:15,12,08,1, 11.9,1,1, 17.998, 10580.460, 281.557, 52677.840 21/06/10,08:21:15,13,08,1, 11.9,1,1, 17.998, 10580.463, 281.559, 52677.848 21/06/10,08:21:15,14,08,1, 11.9,1,1, 17.998, 10580.482, 281.555, 52677.825 21/06/10,08:21:15,15,08,1, 11.9,1,1, 17.998, 10580.463, 281.537, 52677.838 21/06/10,08:21:15,16,08,1, 11.9,1,1, 17.998, 10580.452, 281.570, 52677.944 21/06/10,08:21:15,17,08,1, 11.9,1,1, 17.998, 10580.493, 281.547, 52677.799 21/06/10,08:21:15,18,08,1, 11.9,1,1, 17.998, 10580.474, 281.549, 52677.825 21/06/10,08:21:15,19,08,1, 11.9,1,1, 17.998, 10580.456, 281.560, 52677.818 21/06/10,08:21:16,00,08,1, 11.8,1,1, 17.994, 10580.449, 281.560, 52677.818 21/06/10,08:21:16,01,08,1, 11.8,1,1, 17.994, 10580.481, 281.567, 52677.836 21/06/10,08:21:16,02,08,1, 11.8,1,1, 17.994, 10580.450, 281.542, 52677.814 21/06/10,08:21:16,03,08,1, 11.8,1,1, 17.994, 10580.432, 281.543, 52677.822 21/06/10,08:21:16,04,08,1, 11.8,1,1, 17.994, 10580.462, 281.570, 52677.821 21/06/10,08:21:16,05,08,1, 11.8,1,1, 17.994, 10580.464, 281.550, 52677.863 21/06/10,08:21:16,06,08,1, 11.8,1,1, 17.994, 10580.437, 281.573, 52677.818 21/06/10,08:21:16,07,08,1, 11.8,1,1, 17.994, 10580.454, 281.577, 52677.830 21/06/10,08:21:16,08,08,1, 11.8,1,1, 17.994, 10580.446, 281.583, 52677.789 21/06/10,08:21:16,09,08,1, 11.8,1,1, 17.994, 10580.427, 281.577, 52677.839 21/06/10,08:21:16,10,08,1, 11.8,1,1, 17.994, 10580.418, 281.572, 52677.803 21/06/10,08:21:16,11,08,1, 11.8,1,1, 17.994, 10580.435, 281.571, 52677.824 21/06/10,08:21:16,12,08,1, 11.8,1,1, 17.994, 10580.416, 281.560, 52677.798 21/06/10,08:21:16,13,08,1, 11.8,1,1, 17.994, 10580.426, 281.568, 52677.825 21/06/10,08:21:16,14,08,1, 11.8,1,1, 17.994, 10580.427, 281.562, 52677.810 21/06/10,08:21:16,15,08,1, 11.8,1,1, 17.994, 10580.415, 281.536, 52677.812 21/06/10,08:21:16,16,08,1, 11.8,1,1, 17.994, 10580.426, 281.537, 52677.824 21/06/10,08:21:16,17,08,1, 11.8,1,1, 17.994, 10580.419, 281.530, 52677.801 21/06/10,08:21:16,18,08,1, 11.8,1,1, 17.994, 10580.406, 281.540, 52677.786 21/06/10,08:21:16,19,08,1, 11.8,1,1, 17.994, 10580.441, 281.521, 52677.809 21/06/10,08:21:17,00,08,1, 11.8,1,1, 17.995, 10580.432, 281.521, 52677.809 21/06/10,08:21:17,01,08,1, 11.8,1,1, 17.995, 10580.437, 281.569, 52677.815 21/06/10,08:21:17,02,08,1, 11.8,1,1, 17.995, 10580.444, 281.586, 52677.812 21/06/10,08:21:17,03,08,1, 11.8,1,1, 17.995, 10580.436, 281.579, 52677.825 21/06/10,08:21:17,04,08,1, 11.8,1,1, 17.995, 10580.466, 281.561, 52677.786 21/06/10,08:21:17,05,08,1, 11.8,1,1, 17.995, 10580.449, 281.536, 52677.816 21/06/10,08:21:17,06,08,1, 11.8,1,1, 17.995, 10580.452, 281.528, 52677.776 21/06/10,08:21:17,07,08,1, 11.8,1,1, 17.995, 10580.464, 281.557, 52677.844 21/06/10,08:21:17,08,08,1, 11.8,1,1, 17.995, 10580.462, 281.510, 52677.816 21/06/10,08:21:17,09,08,1, 11.8,1,1, 17.995, 10580.467, 281.513, 52677.846 21/06/10,08:21:17,10,08,1, 11.8,1,1, 17.995, 10580.475, 281.527, 52677.798 21/06/10,08:21:17,11,08,1, 11.8,1,1, 17.995, 10580.485, 281.531, 52677.838 21/06/10,08:21:17,12,08,1, 11.8,1,1, 17.995, 10580.476, 281.510, 52677.818 21/06/10,08:21:17,13,08,1, 11.8,1,1, 17.995, 10580.474, 281.482, 52677.817 21/06/10,08:21:17,14,08,1, 11.8,1,1, 17.995, 10580.483, 281.484, 52677.848 21/06/10,08:21:17,15,08,1, 11.8,1,1, 17.995, 10580.444, 281.458, 52677.803 21/06/10,08:21:17,16,08,1, 11.8,1,1, 17.995, 10580.459, 281.461, 52677.862 21/06/10,08:21:17,17,08,1, 11.8,1,1, 17.995, 10580.434, 281.441, 52677.805 21/06/10,08:21:17,18,08,1, 11.8,1,1, 17.995, 10580.413, 281.430, 52677.816 21/06/10,08:21:17,19,08,1, 11.8,1,1, 17.995, 10580.413, 281.457, 52677.781 21/06/10,08:21:18,00,08,1, 11.8,1,1, 17.995, 10580.407, 281.457, 52677.781 21/06/10,08:21:18,01,08,1, 11.8,1,1, 17.995, 10580.417, 281.458, 52677.795 21/06/10,08:21:18,02,08,1, 11.8,1,1, 17.995, 10580.431, 281.471, 52677.810 21/06/10,08:21:18,03,08,1, 11.8,1,1, 17.995, 10580.457, 281.481, 52677.816 21/06/10,08:21:18,04,08,1, 11.8,1,1, 17.995, 10580.464, 281.493, 52677.791 21/06/10,08:21:18,05,08,1, 11.8,1,1, 17.995, 10580.498, 281.521, 52677.813 21/06/10,08:21:18,06,08,1, 11.8,1,1, 17.995, 10580.507, 281.566, 52677.869 21/06/10,08:21:18,07,08,1, 11.8,1,1, 17.995, 10580.519, 281.587, 52677.842 21/06/10,08:21:18,08,08,1, 11.8,1,1, 17.995, 10580.525, 281.585, 52677.858 21/06/10,08:21:18,09,08,1, 11.8,1,1, 17.995, 10580.528, 281.595, 52677.814 21/06/10,08:21:18,10,08,1, 11.8,1,1, 17.995, 10580.522, 281.614, 52677.840 21/06/10,08:21:18,11,08,1, 11.8,1,1, 17.995, 10580.517, 281.567, 52677.798 21/06/10,08:21:18,12,08,1, 11.8,1,1, 17.995, 10580.521, 281.578, 52677.819 21/06/10,08:21:18,13,08,1, 11.8,1,1, 17.995, 10580.532, 281.562, 52677.829 21/06/10,08:21:18,14,08,1, 11.8,1,1, 17.995, 10580.522, 281.559, 52677.801 21/06/10,08:21:18,15,08,1, 11.8,1,1, 17.995, 10580.520, 281.562, 52677.832 21/06/10,08:21:18,16,08,1, 11.8,1,1, 17.995, 10580.523, 281.529, 52677.814 21/06/10,08:21:18,17,08,1, 11.8,1,1, 17.995, 10580.524, 281.550, 52677.804 21/06/10,08:21:18,18,08,1, 11.8,1,1, 17.995, 10580.504, 281.527, 52677.842 21/06/10,08:21:18,19,08,1, 11.8,1,1, 17.995, 10580.552, 281.552, 52677.789 21/06/10,08:21:19,00,08,1, 11.8,1,1, 17.995, 10580.549, 281.552, 52677.789 21/06/10,08:21:19,01,08,1, 11.8,1,1, 17.995, 10580.534, 281.529, 52677.798 21/06/10,08:21:19,02,08,1, 11.8,1,1, 17.995, 10580.543, 281.558, 52677.772 21/06/10,08:21:19,03,08,1, 11.8,1,1, 17.995, 10580.529, 281.539, 52677.801 21/06/10,08:21:19,04,08,1, 11.8,1,1, 17.995, 10580.554, 281.551, 52677.797 21/06/10,08:21:19,05,08,1, 11.8,1,1, 17.995, 10580.534, 281.555, 52677.819 21/06/10,08:21:19,06,08,1, 11.8,1,1, 17.995, 10580.522, 281.550, 52677.819 21/06/10,08:21:19,07,08,1, 11.8,1,1, 17.995, 10580.488, 281.534, 52677.827 21/06/10,08:21:19,08,08,1, 11.8,1,1, 17.995, 10580.534, 281.522, 52677.815 21/06/10,08:21:19,09,08,1, 11.8,1,1, 17.995, 10580.502, 281.543, 52677.765 21/06/10,08:21:19,10,08,1, 11.8,1,1, 17.995, 10580.499, 281.525, 52677.833 21/06/10,08:21:19,11,08,1, 11.8,1,1, 17.995, 10580.513, 281.545, 52677.828 21/06/10,08:21:19,12,08,1, 11.8,1,1, 17.995, 10580.503, 281.543, 52677.832 21/06/10,08:21:19,13,08,1, 11.8,1,1, 17.995, 10580.518, 281.541, 52677.823 21/06/10,08:21:19,14,08,1, 11.8,1,1, 17.995, 10580.491, 281.538, 52677.803 21/06/10,08:21:19,15,08,1, 11.8,1,1, 17.995, 10580.533, 281.531, 52677.856 21/06/10,08:21:19,16,08,1, 11.8,1,1, 17.995, 10580.512, 281.523, 52677.803 21/06/10,08:21:19,17,08,1, 11.8,1,1, 17.995, 10580.511, 281.513, 52677.804 21/06/10,08:21:19,18,08,1, 11.8,1,1, 17.995, 10580.512, 281.524, 52677.868 21/06/10,08:21:19,19,08,1, 11.8,1,1, 17.995, 10580.522, 281.529, 52677.830 21/06/10,08:21:20,00,08,1, 11.9,1,1, 17.993, 10580.516, 281.529, 52677.830 21/06/10,08:21:20,01,08,1, 11.9,1,1, 17.993, 10580.507, 281.544, 52677.800 21/06/10,08:21:20,02,08,1, 11.9,1,1, 17.993, 10580.503, 281.556, 52677.776 21/06/10,08:21:20,03,08,1, 11.9,1,1, 17.993, 10580.495, 281.523, 52677.802 21/06/10,08:21:20,04,08,1, 11.9,1,1, 17.993, 10580.495, 281.515, 52677.795 21/06/10,08:21:20,05,08,1, 11.9,1,1, 17.993, 10580.469, 281.506, 52677.742 21/06/10,08:21:20,06,08,1, 11.9,1,1, 17.993, 10580.470, 281.480, 52677.789 21/06/10,08:21:20,07,08,1, 11.9,1,1, 17.993, 10580.489, 281.495, 52677.766 21/06/10,08:21:20,08,08,1, 11.9,1,1, 17.993, 10580.489, 281.514, 52677.787 21/06/10,08:21:20,09,08,1, 11.9,1,1, 17.993, 10580.480, 281.500, 52677.793 21/06/10,08:21:20,10,08,1, 11.9,1,1, 17.993, 10580.484, 281.478, 52677.759 21/06/10,08:21:20,11,08,1, 11.9,1,1, 17.993, 10580.473, 281.508, 52677.783 21/06/10,08:21:20,12,08,1, 11.9,1,1, 17.993, 10580.474, 281.451, 52677.775 21/06/10,08:21:20,13,08,1, 11.9,1,1, 17.993, 10580.479, 281.470, 52677.830 21/06/10,08:21:20,14,08,1, 11.9,1,1, 17.993, 10580.483, 281.495, 52677.837 21/06/10,08:21:20,15,08,1, 11.9,1,1, 17.993, 10580.470, 281.505, 52677.825 21/06/10,08:21:20,16,08,1, 11.9,1,1, 17.993, 10580.476, 281.488, 52677.797 21/06/10,08:21:20,17,08,1, 11.9,1,1, 17.993, 10580.482, 281.484, 52677.868 21/06/10,08:21:20,18,08,1, 11.9,1,1, 17.993, 10580.475, 281.483, 52677.814 21/06/10,08:21:20,19,08,1, 11.9,1,1, 17.993, 10580.475, 281.495, 52677.836 21/06/10,08:21:21,00,08,1, 11.9,1,1, 17.996, 10580.474, 281.495, 52677.836 21/06/10,08:21:21,01,08,1, 11.9,1,1, 17.996, 10580.437, 281.450, 52677.868 21/06/10,08:21:21,02,08,1, 11.9,1,1, 17.996, 10580.457, 281.451, 52677.830 21/06/10,08:21:21,03,08,1, 11.9,1,1, 17.996, 10580.420, 281.398, 52677.798 21/06/10,08:21:21,04,08,1, 11.9,1,1, 17.996, 10580.398, 281.418, 52677.833 21/06/10,08:21:21,05,08,1, 11.9,1,1, 17.996, 10580.414, 281.440, 52677.841 21/06/10,08:21:21,06,08,1, 11.9,1,1, 17.996, 10580.407, 281.445, 52677.834 21/06/10,08:21:21,07,08,1, 11.9,1,1, 17.996, 10580.425, 281.466, 52677.845 21/06/10,08:21:21,08,08,1, 11.9,1,1, 17.996, 10580.446, 281.473, 52677.828 21/06/10,08:21:21,09,08,1, 11.9,1,1, 17.996, 10580.426, 281.491, 52677.792 21/06/10,08:21:21,10,08,1, 11.9,1,1, 17.996, 10580.442, 281.498, 52677.847 21/06/10,08:21:21,11,08,1, 11.9,1,1, 17.996, 10580.461, 281.516, 52677.822 21/06/10,08:21:21,12,08,1, 11.9,1,1, 17.996, 10580.505, 281.555, 52677.701 21/06/10,08:21:21,13,08,1, 11.9,1,1, 17.996, 10580.466, 281.573, 52677.865 21/06/10,08:21:21,14,08,1, 11.9,1,1, 17.996, 10580.464, 281.558, 52677.888 21/06/10,08:21:21,15,08,1, 11.9,1,1, 17.996, 10580.481, 281.542, 52677.875 21/06/10,08:21:21,16,08,1, 11.9,1,1, 17.996, 10580.487, 281.545, 52677.822 21/06/10,08:21:21,17,08,1, 11.9,1,1, 17.996, 10580.489, 281.568, 52677.875 21/06/10,08:21:21,18,08,1, 11.9,1,1, 17.996, 10580.467, 281.551, 52677.838 21/06/10,08:21:21,19,08,1, 11.9,1,1, 17.996, 10580.469, 281.530, 52677.863 21/06/10,08:21:22,00,08,1, 11.8,1,1, 17.991, 10580.466, 281.530, 52677.863 21/06/10,08:21:22,01,08,1, 11.8,1,1, 17.991, 10580.457, 281.558, 52677.865 21/06/10,08:21:22,02,08,1, 11.8,1,1, 17.991, 10580.470, 281.531, 52677.855 21/06/10,08:21:22,03,08,1, 11.8,1,1, 17.991, 10580.444, 281.535, 52677.845 21/06/10,08:21:22,04,08,1, 11.8,1,1, 17.991, 10580.464, 281.532, 52677.847 21/06/10,08:21:22,05,08,1, 11.8,1,1, 17.991, 10580.451, 281.554, 52677.868 21/06/10,08:21:22,06,08,1, 11.8,1,1, 17.991, 10580.412, 281.512, 52677.815 21/06/10,08:21:22,07,08,1, 11.8,1,1, 17.991, 10580.431, 281.522, 52677.860 21/06/10,08:21:22,08,08,1, 11.8,1,1, 17.991, 10580.434, 281.506, 52677.869 21/06/10,08:21:22,09,08,1, 11.8,1,1, 17.991, 10580.419, 281.488, 52677.862 21/06/10,08:21:22,10,08,1, 11.8,1,1, 17.991, 10580.433, 281.492, 52677.825 21/06/10,08:21:22,11,08,1, 11.8,1,1, 17.991, 10580.431, 281.485, 52677.889 21/06/10,08:21:22,12,08,1, 11.8,1,1, 17.991, 10580.435, 281.486, 52677.851 21/06/10,08:21:22,13,08,1, 11.8,1,1, 17.991, 10580.462, 281.492, 52677.876 21/06/10,08:21:22,14,08,1, 11.8,1,1, 17.991, 10580.428, 281.492, 52677.850 21/06/10,08:21:22,15,08,1, 11.8,1,1, 17.991, 10580.420, 281.469, 52677.844 21/06/10,08:21:22,16,08,1, 11.8,1,1, 17.991, 10580.416, 281.445, 52677.868 21/06/10,08:21:22,17,08,1, 11.8,1,1, 17.991, 10580.404, 281.444, 52677.868 21/06/10,08:21:22,18,08,1, 11.8,1,1, 17.991, 10580.385, 281.442, 52677.851 21/06/10,08:21:22,19,08,1, 11.8,1,1, 17.991, 10580.382, 281.431, 52677.858 21/06/10,08:21:23,00,07,1, 11.8,1,1, 17.994, 10580.374, 281.431, 52677.858 21/06/10,08:21:23,01,07,1, 11.8,1,1, 17.994, 10580.363, 281.412, 52677.869 21/06/10,08:21:23,02,07,1, 11.8,1,1, 17.994, 10580.338, 281.388, 52677.862 21/06/10,08:21:23,03,07,1, 11.8,1,1, 17.994, 10580.358, 281.397, 52677.853 21/06/10,08:21:23,04,07,1, 11.8,1,1, 17.994, 10580.353, 281.379, 52677.862 21/06/10,08:21:23,05,07,1, 11.8,1,1, 17.994, 10580.361, 281.397, 52677.828 21/06/10,08:21:23,06,07,1, 11.8,1,1, 17.994, 10580.367, 281.399, 52677.826 21/06/10,08:21:23,07,07,1, 11.8,1,1, 17.994, 10580.402, 281.380, 52677.854 21/06/10,08:21:23,08,07,1, 11.8,1,1, 17.994, 10580.440, 281.398, 52677.825 21/06/10,08:21:23,09,07,1, 11.8,1,1, 17.994, 10580.463, 281.369, 52677.850 21/06/10,08:21:23,10,07,1, 11.8,1,1, 17.994, 10580.433, 281.371, 52677.812 21/06/10,08:21:23,11,07,1, 11.8,1,1, 17.994, 10580.437, 281.372, 52677.824 21/06/10,08:21:23,12,07,1, 11.8,1,1, 17.994, 10580.422, 281.341, 52677.780 21/06/10,08:21:23,13,07,1, 11.8,1,1, 17.994, 10580.375, 281.298, 52677.788 21/06/10,08:21:23,14,07,1, 11.8,1,1, 17.994, 10580.374, 281.269, 52677.763 21/06/10,08:21:23,15,07,1, 11.8,1,1, 17.994, 10580.376, 281.265, 52677.804 21/06/10,08:21:23,16,07,1, 11.8,1,1, 17.994, 10580.374, 281.248, 52677.798 21/06/10,08:21:23,17,07,1, 11.8,1,1, 17.994, 10580.347, 281.236, 52677.768 21/06/10,08:21:23,18,07,1, 11.8,1,1, 17.994, 10580.355, 281.215, 52677.828 21/06/10,08:21:23,19,07,1, 11.8,1,1, 17.994, 10580.383, 281.231, 52677.816 21/06/10,08:21:24,00,08,1, 11.9,1,1, 17.994, 10580.382, 281.231, 52677.816 21/06/10,08:21:24,01,08,1, 11.9,1,1, 17.994, 10580.414, 281.239, 52677.827 21/06/10,08:21:24,02,08,1, 11.9,1,1, 17.994, 10580.452, 281.283, 52677.808 21/06/10,08:21:24,03,08,1, 11.9,1,1, 17.994, 10580.430, 281.266, 52677.804 21/06/10,08:21:24,04,08,1, 11.9,1,1, 17.994, 10580.436, 281.318, 52677.820 21/06/10,08:21:24,05,08,1, 11.9,1,1, 17.994, 10580.446, 281.299, 52677.797 21/06/10,08:21:24,06,08,1, 11.9,1,1, 17.994, 10580.448, 281.306, 52677.813 21/06/10,08:21:24,07,08,1, 11.9,1,1, 17.994, 10580.458, 281.310, 52677.872 21/06/10,08:21:24,08,08,1, 11.9,1,1, 17.994, 10580.422, 281.288, 52677.781 21/06/10,08:21:24,09,08,1, 11.9,1,1, 17.994, 10580.423, 281.287, 52677.790 21/06/10,08:21:24,10,08,1, 11.9,1,1, 17.994, 10580.428, 281.305, 52678.027 21/06/10,08:21:24,11,08,1, 11.9,1,1, 17.994, 10580.433, 281.268, 52677.715 21/06/10,08:21:24,12,08,1, 11.9,1,1, 17.994, 10580.392, 281.308, 52677.765 21/06/10,08:21:24,13,08,1, 11.9,1,1, 17.994, 10580.394, 281.318, 52677.805 21/06/10,08:21:24,14,08,1, 11.9,1,1, 17.994, 10580.374, 281.314, 52677.790 21/06/10,08:21:24,15,08,1, 11.9,1,1, 17.994, 10580.374, 281.271, 52677.803 21/06/10,08:21:24,16,08,1, 11.9,1,1, 17.994, 10580.368, 281.294, 52677.804 21/06/10,08:21:24,17,08,1, 11.9,1,1, 17.994, 10580.386, 281.293, 52677.781 21/06/10,08:21:24,18,08,1, 11.9,1,1, 17.994, 10580.374, 281.292, 52677.782 21/06/10,08:21:24,19,08,1, 11.9,1,1, 17.994, 10580.384, 281.328, 52677.817 21/06/10,08:21:25,00,07,1, 11.9,1,1, 17.993, 10580.382, 281.328, 52677.817 21/06/10,08:21:25,01,07,1, 11.9,1,1, 17.993, 10580.377, 281.343, 52677.797 21/06/10,08:21:25,02,07,1, 11.9,1,1, 17.993, 10580.405, 281.365, 52677.819 21/06/10,08:21:25,03,07,1, 11.9,1,1, 17.993, 10580.411, 281.371, 52677.827 21/06/10,08:21:25,04,07,1, 11.9,1,1, 17.993, 10580.426, 281.391, 52677.847 21/06/10,08:21:25,05,07,1, 11.9,1,1, 17.993, 10580.452, 281.386, 52677.844 21/06/10,08:21:25,06,07,1, 11.9,1,1, 17.993, 10580.477, 281.412, 52677.850 21/06/10,08:21:25,07,07,1, 11.9,1,1, 17.993, 10580.452, 281.392, 52677.831 21/06/10,08:21:25,08,07,1, 11.9,1,1, 17.993, 10580.465, 281.405, 52677.805 21/06/10,08:21:25,09,07,1, 11.9,1,1, 17.993, 10580.481, 281.407, 52677.816 21/06/10,08:21:25,10,07,1, 11.9,1,1, 17.993, 10580.486, 281.423, 52677.860 21/06/10,08:21:25,11,07,1, 11.9,1,1, 17.993, 10580.516, 281.442, 52677.864 21/06/10,08:21:25,12,07,1, 11.9,1,1, 17.993, 10580.490, 281.434, 52677.861 21/06/10,08:21:25,13,07,1, 11.9,1,1, 17.993, 10580.496, 281.421, 52677.857 21/06/10,08:21:25,14,07,1, 11.9,1,1, 17.993, 10580.496, 281.413, 52677.804 21/06/10,08:21:25,15,07,1, 11.9,1,1, 17.993, 10580.485, 281.398, 52677.843 21/06/10,08:21:25,16,07,1, 11.9,1,1, 17.993, 10580.484, 281.401, 52677.817 21/06/10,08:21:25,17,07,1, 11.9,1,1, 17.993, 10580.465, 281.394, 52677.866 21/06/10,08:21:25,18,07,1, 11.9,1,1, 17.993, 10580.491, 281.388, 52677.831 21/06/10,08:21:25,19,07,1, 11.9,1,1, 17.993, 10580.462, 281.389, 52677.867 21/06/10,08:21:26,00,08,1, 11.9,1,1, 17.997, 10580.457, 281.389, 52677.867 21/06/10,08:21:26,01,08,1, 11.9,1,1, 17.997, 10580.447, 281.368, 52677.829 21/06/10,08:21:26,02,08,1, 11.9,1,1, 17.997, 10580.440, 281.371, 52677.836 21/06/10,08:21:26,03,08,1, 11.9,1,1, 17.997, 10580.451, 281.368, 52677.845 21/06/10,08:21:26,04,08,1, 11.9,1,1, 17.997, 10580.431, 281.378, 52677.839 21/06/10,08:21:26,05,08,1, 11.9,1,1, 17.997, 10580.420, 281.348, 52677.838 21/06/10,08:21:26,06,08,1, 11.9,1,1, 17.997, 10580.419, 281.354, 52677.846 21/06/10,08:21:26,07,08,1, 11.9,1,1, 17.997, 10580.412, 281.364, 52677.860 21/06/10,08:21:26,08,08,1, 11.9,1,1, 17.997, 10580.399, 281.345, 52677.841 21/06/10,08:21:26,09,08,1, 11.9,1,1, 17.997, 10580.392, 281.357, 52677.834 21/06/10,08:21:26,10,08,1, 11.9,1,1, 17.997, 10580.393, 281.367, 52677.843 21/06/10,08:21:26,11,08,1, 11.9,1,1, 17.997, 10580.400, 281.345, 52677.878 21/06/10,08:21:26,12,08,1, 11.9,1,1, 17.997, 10580.402, 281.366, 52677.839 21/06/10,08:21:26,13,08,1, 11.9,1,1, 17.997, 10580.401, 281.400, 52677.900 21/06/10,08:21:26,14,08,1, 11.9,1,1, 17.997, 10580.425, 281.384, 52677.912 21/06/10,08:21:26,15,08,1, 11.9,1,1, 17.997, 10580.455, 281.376, 52677.855 21/06/10,08:21:26,16,08,1, 11.9,1,1, 17.997, 10580.446, 281.410, 52677.832 21/06/10,08:21:26,17,08,1, 11.9,1,1, 17.997, 10580.454, 281.398, 52677.882 21/06/10,08:21:26,18,08,1, 11.9,1,1, 17.997, 10580.478, 281.424, 52677.871 21/06/10,08:21:26,19,08,1, 11.9,1,1, 17.997, 10580.471, 281.399, 52677.858 21/06/10,08:21:27,00,08,1, 11.8,1,1, 17.995, 10580.466, 281.399, 52677.858 21/06/10,08:21:27,01,08,1, 11.8,1,1, 17.995, 10580.483, 281.384, 52677.818 21/06/10,08:21:27,02,08,1, 11.8,1,1, 17.995, 10580.554, 281.439, 52677.885 21/06/10,08:21:27,03,08,1, 11.8,1,1, 17.995, 10580.516, 281.413, 52677.838 21/06/10,08:21:27,04,08,1, 11.8,1,1, 17.995, 10580.530, 281.430, 52677.863 21/06/10,08:21:27,05,08,1, 11.8,1,1, 17.995, 10580.510, 281.409, 52677.862 21/06/10,08:21:27,06,08,1, 11.8,1,1, 17.995, 10580.525, 281.424, 52677.835 21/06/10,08:21:27,07,08,1, 11.8,1,1, 17.995, 10580.527, 281.429, 52677.885 21/06/10,08:21:27,08,08,1, 11.8,1,1, 17.995, 10580.555, 281.409, 52677.901 21/06/10,08:21:27,09,08,1, 11.8,1,1, 17.995, 10580.545, 281.406, 52677.897 21/06/10,08:21:27,10,08,1, 11.8,1,1, 17.995, 10580.541, 281.388, 52677.894 21/06/10,08:21:27,11,08,1, 11.8,1,1, 17.995, 10580.543, 281.419, 52677.890 21/06/10,08:21:27,12,08,1, 11.8,1,1, 17.995, 10580.555, 281.391, 52677.909 21/06/10,08:21:27,13,08,1, 11.8,1,1, 17.995, 10580.551, 281.380, 52677.861 21/06/10,08:21:27,14,08,1, 11.8,1,1, 17.995, 10580.562, 281.390, 52677.901 21/06/10,08:21:27,15,08,1, 11.8,1,1, 17.995, 10580.539, 281.372, 52677.846 21/06/10,08:21:27,16,08,1, 11.8,1,1, 17.995, 10580.547, 281.365, 52677.851 21/06/10,08:21:27,17,08,1, 11.8,1,1, 17.995, 10580.547, 281.402, 52677.846 21/06/10,08:21:27,18,08,1, 11.8,1,1, 17.995, 10580.559, 281.384, 52677.855 21/06/10,08:21:27,19,08,1, 11.8,1,1, 17.995, 10580.573, 281.383, 52677.838 21/06/10,08:21:28,00,08,1, 11.8,1,1, 17.994, 10580.566, 281.383, 52677.838 21/06/10,08:21:28,01,08,1, 11.8,1,1, 17.994, 10580.569, 281.372, 52677.849 21/06/10,08:21:28,02,08,1, 11.8,1,1, 17.994, 10580.586, 281.412, 52677.884 21/06/10,08:21:28,03,08,1, 11.8,1,1, 17.994, 10580.579, 281.374, 52677.878 21/06/10,08:21:28,04,08,1, 11.8,1,1, 17.994, 10580.596, 281.376, 52677.900 21/06/10,08:21:28,05,08,1, 11.8,1,1, 17.994, 10580.612, 281.411, 52677.874 21/06/10,08:21:28,06,08,1, 11.8,1,1, 17.994, 10580.588, 281.418, 52677.896 21/06/10,08:21:28,07,08,1, 11.8,1,1, 17.994, 10580.614, 281.418, 52677.893 21/06/10,08:21:28,08,08,1, 11.8,1,1, 17.994, 10580.607, 281.411, 52677.872 21/06/10,08:21:28,09,08,1, 11.8,1,1, 17.994, 10580.622, 281.405, 52677.706 21/06/10,08:21:28,10,08,1, 11.8,1,1, 17.994, 10580.619, 281.418, 52677.888 21/06/10,08:21:28,11,08,1, 11.8,1,1, 17.994, 10580.641, 281.418, 52678.037 21/06/10,08:21:28,12,08,1, 11.8,1,1, 17.994, 10580.619, 281.387, 52677.814 21/06/10,08:21:28,13,08,1, 11.8,1,1, 17.994, 10580.615, 281.415, 52677.834 21/06/10,08:21:28,14,08,1, 11.8,1,1, 17.994, 10580.638, 281.396, 52677.895 21/06/10,08:21:28,15,08,1, 11.8,1,1, 17.994, 10580.608, 281.406, 52677.889 21/06/10,08:21:28,16,08,1, 11.8,1,1, 17.994, 10580.651, 281.381, 52677.855 21/06/10,08:21:28,17,08,1, 11.8,1,1, 17.994, 10580.608, 281.357, 52677.844 21/06/10,08:21:28,18,08,1, 11.8,1,1, 17.994, 10580.607, 281.372, 52677.859 21/06/10,08:21:28,19,08,1, 11.8,1,1, 17.994, 10580.616, 281.366, 52677.851 21/06/10,08:21:29,00,08,1, 11.8,1,1, 17.993, 10580.616, 281.366, 52677.851 21/06/10,08:21:29,01,08,1, 11.8,1,1, 17.993, 10580.590, 281.382, 52677.829 21/06/10,08:21:29,02,08,1, 11.8,1,1, 17.993, 10580.617, 281.375, 52677.810 21/06/10,08:21:29,03,08,1, 11.8,1,1, 17.993, 10580.614, 281.362, 52677.855 21/06/10,08:21:29,04,08,1, 11.8,1,1, 17.993, 10580.600, 281.367, 52677.875 21/06/10,08:21:29,05,08,1, 11.8,1,1, 17.993, 10580.595, 281.357, 52677.882 21/06/10,08:21:29,06,08,1, 11.8,1,1, 17.993, 10580.601, 281.398, 52677.835 21/06/10,08:21:29,07,08,1, 11.8,1,1, 17.993, 10580.612, 281.398, 52677.866 21/06/10,08:21:29,08,08,1, 11.8,1,1, 17.993, 10580.625, 281.368, 52677.894 21/06/10,08:21:29,09,08,1, 11.8,1,1, 17.993, 10580.612, 281.389, 52677.856 21/06/10,08:21:29,10,08,1, 11.8,1,1, 17.993, 10580.609, 281.388, 52677.878 21/06/10,08:21:29,11,08,1, 11.8,1,1, 17.993, 10580.591, 281.395, 52677.842 21/06/10,08:21:29,12,08,1, 11.8,1,1, 17.993, 10580.611, 281.373, 52677.853 21/06/10,08:21:29,13,08,1, 11.8,1,1, 17.993, 10580.603, 281.402, 52677.884 21/06/10,08:21:29,14,08,1, 11.8,1,1, 17.993, 10580.603, 281.391, 52677.856 21/06/10,08:21:29,15,08,1, 11.8,1,1, 17.993, 10580.599, 281.402, 52677.843 21/06/10,08:21:29,16,08,1, 11.8,1,1, 17.993, 10580.594, 281.375, 52677.838 21/06/10,08:21:29,17,08,1, 11.8,1,1, 17.993, 10580.607, 281.394, 52677.855 21/06/10,08:21:29,18,08,1, 11.8,1,1, 17.993, 10580.621, 281.401, 52677.841 21/06/10,08:21:29,19,08,1, 11.8,1,1, 17.993, 10580.589, 281.390, 52677.864 21/06/10,08:21:30,00,08,1, 11.9,1,1, 17.996, 10580.583, 281.390, 52677.864 21/06/10,08:21:30,01,08,1, 11.9,1,1, 17.996, 10580.600, 281.398, 52677.830 21/06/10,08:21:30,02,08,1, 11.9,1,1, 17.996, 10580.597, 281.385, 52677.861 21/06/10,08:21:30,03,08,1, 11.9,1,1, 17.996, 10580.628, 281.381, 52677.603 21/06/10,08:21:30,04,08,1, 11.9,1,1, 17.996, 10580.564, 281.440, 52677.786 21/06/10,08:21:30,05,08,1, 11.9,1,1, 17.996, 10580.610, 281.416, 52677.857 21/06/10,08:21:30,06,08,1, 11.9,1,1, 17.996, 10580.589, 281.421, 52677.881 21/06/10,08:21:30,07,08,1, 11.9,1,1, 17.996, 10580.587, 281.415, 52677.834 21/06/10,08:21:30,08,08,1, 11.9,1,1, 17.996, 10580.569, 281.418, 52677.855 21/06/10,08:21:30,09,08,1, 11.9,1,1, 17.996, 10580.592, 281.442, 52677.850 21/06/10,08:21:30,10,08,1, 11.9,1,1, 17.996, 10580.616, 281.405, 52677.867 21/06/10,08:21:30,11,08,1, 11.9,1,1, 17.996, 10580.570, 281.432, 52677.826 21/06/10,08:21:30,12,08,1, 11.9,1,1, 17.996, 10580.585, 281.394, 52677.861 21/06/10,08:21:30,13,08,1, 11.9,1,1, 17.996, 10580.587, 281.411, 52677.869 21/06/10,08:21:30,14,08,1, 11.9,1,1, 17.996, 10580.584, 281.397, 52677.892 21/06/10,08:21:30,15,08,1, 11.9,1,1, 17.996, 10580.543, 281.451, 52678.210 21/06/10,08:21:30,16,08,1, 11.9,1,1, 17.996, 10580.585, 281.422, 52677.964 21/06/10,08:21:30,17,08,1, 11.9,1,1, 17.996, 10580.591, 281.423, 52677.883 21/06/10,08:21:30,18,08,1, 11.9,1,1, 17.996, 10580.583, 281.426, 52677.916 21/06/10,08:21:30,19,08,1, 11.9,1,1, 17.996, 10580.583, 281.379, 52677.820 21/06/10,08:21:31,00,08,1, 11.9,1,1, 17.993, 10580.583, 281.379, 52677.820 21/06/10,08:21:31,01,08,1, 11.9,1,1, 17.993, 10580.564, 281.408, 52677.911 21/06/10,08:21:31,02,08,1, 11.9,1,1, 17.993, 10580.558, 281.426, 52677.944 21/06/10,08:21:31,03,08,1, 11.9,1,1, 17.993, 10580.547, 281.416, 52677.861 21/06/10,08:21:31,04,08,1, 11.9,1,1, 17.993, 10580.583, 281.419, 52677.926 21/06/10,08:21:31,05,08,1, 11.9,1,1, 17.993, 10580.571, 281.379, 52677.888 21/06/10,08:21:31,06,08,1, 11.9,1,1, 17.993, 10580.574, 281.380, 52677.882 21/06/10,08:21:31,07,08,1, 11.9,1,1, 17.993, 10580.565, 281.358, 52677.895 21/06/10,08:21:31,08,08,1, 11.9,1,1, 17.993, 10580.575, 281.364, 52677.886 21/06/10,08:21:31,09,08,1, 11.9,1,1, 17.993, 10580.570, 281.341, 52677.880 21/06/10,08:21:31,10,08,1, 11.9,1,1, 17.993, 10580.539, 281.324, 52677.883 21/06/10,08:21:31,11,08,1, 11.9,1,1, 17.993, 10580.554, 281.323, 52677.866 21/06/10,08:21:31,12,08,1, 11.9,1,1, 17.993, 10580.555, 281.329, 52677.872 21/06/10,08:21:31,13,08,1, 11.9,1,1, 17.993, 10580.570, 281.348, 52677.898 21/06/10,08:21:31,14,08,1, 11.9,1,1, 17.993, 10580.577, 281.314, 52677.892 21/06/10,08:21:31,15,08,1, 11.9,1,1, 17.993, 10580.558, 281.320, 52677.795 21/06/10,08:21:31,16,08,1, 11.9,1,1, 17.993, 10580.615, 281.298, 52677.885 21/06/10,08:21:31,17,08,1, 11.9,1,1, 17.993, 10580.588, 281.307, 52677.818 21/06/10,08:21:31,18,08,1, 11.9,1,1, 17.993, 10580.604, 281.300, 52677.854 21/06/10,08:21:31,19,08,1, 11.9,1,1, 17.993, 10580.591, 281.277, 52677.875 21/06/10,08:21:32,00,07,1, 11.9,1,1, 17.992, 10580.591, 281.277, 52677.875 21/06/10,08:21:32,01,07,1, 11.9,1,1, 17.992, 10580.592, 281.306, 52677.869 21/06/10,08:21:32,02,07,1, 11.9,1,1, 17.992, 10580.587, 281.306, 52677.907 21/06/10,08:21:32,03,07,1, 11.9,1,1, 17.992, 10580.598, 281.283, 52677.842 21/06/10,08:21:32,04,07,1, 11.9,1,1, 17.992, 10580.604, 281.297, 52677.840 21/06/10,08:21:32,05,07,1, 11.9,1,1, 17.992, 10580.626, 281.307, 52677.860 21/06/10,08:21:32,06,07,1, 11.9,1,1, 17.992, 10580.636, 281.301, 52677.867 21/06/10,08:21:32,07,07,1, 11.9,1,1, 17.992, 10580.632, 281.295, 52677.845 21/06/10,08:21:32,08,07,1, 11.9,1,1, 17.992, 10580.617, 281.341, 52677.851 21/06/10,08:21:32,09,07,1, 11.9,1,1, 17.992, 10580.637, 281.300, 52677.832 21/06/10,08:21:32,10,07,1, 11.9,1,1, 17.992, 10580.602, 281.310, 52677.850 21/06/10,08:21:32,11,07,1, 11.9,1,1, 17.992, 10580.625, 281.331, 52677.905 21/06/10,08:21:32,12,07,1, 11.9,1,1, 17.992, 10580.608, 281.299, 52677.861 21/06/10,08:21:32,13,07,1, 11.9,1,1, 17.992, 10580.643, 281.329, 52677.910 21/06/10,08:21:32,14,07,1, 11.9,1,1, 17.992, 10580.635, 281.297, 52677.858 21/06/10,08:21:32,15,07,1, 11.9,1,1, 17.992, 10580.643, 281.299, 52677.852 21/06/10,08:21:32,16,07,1, 11.9,1,1, 17.992, 10580.637, 281.274, 52677.864 21/06/10,08:21:32,17,07,1, 11.9,1,1, 17.992, 10580.613, 281.313, 52677.896 21/06/10,08:21:32,18,07,1, 11.9,1,1, 17.992, 10580.629, 281.295, 52677.846 21/06/10,08:21:32,19,07,1, 11.9,1,1, 17.992, 10580.620, 281.316, 52677.900 21/06/10,08:21:33,00,08,1, 11.9,1,1, 17.991, 10580.616, 281.316, 52677.900 21/06/10,08:21:33,01,08,1, 11.9,1,1, 17.991, 10580.641, 281.290, 52677.920 21/06/10,08:21:33,02,08,1, 11.9,1,1, 17.991, 10580.664, 281.337, 52677.874 21/06/10,08:21:33,03,08,1, 11.9,1,1, 17.991, 10580.660, 281.297, 52677.883 21/06/10,08:21:33,04,08,1, 11.9,1,1, 17.991, 10580.646, 281.317, 52677.889 21/06/10,08:21:33,05,08,1, 11.9,1,1, 17.991, 10580.646, 281.329, 52677.894 21/06/10,08:21:33,06,08,1, 11.9,1,1, 17.991, 10580.645, 281.312, 52677.861 21/06/10,08:21:33,07,08,1, 11.9,1,1, 17.991, 10580.660, 281.296, 52677.847 21/06/10,08:21:33,08,08,1, 11.9,1,1, 17.991, 10580.665, 281.330, 52677.889 21/06/10,08:21:33,09,08,1, 11.9,1,1, 17.991, 10580.666, 281.301, 52677.870 21/06/10,08:21:33,10,08,1, 11.9,1,1, 17.991, 10580.654, 281.335, 52677.869 21/06/10,08:21:33,11,08,1, 11.9,1,1, 17.991, 10580.640, 281.331, 52677.892 21/06/10,08:21:33,12,08,1, 11.9,1,1, 17.991, 10580.658, 281.321, 52677.913 21/06/10,08:21:33,13,08,1, 11.9,1,1, 17.991, 10580.641, 281.346, 52677.885 21/06/10,08:21:33,14,08,1, 11.9,1,1, 17.991, 10580.626, 281.357, 52677.886 21/06/10,08:21:33,15,08,1, 11.9,1,1, 17.991, 10580.661, 281.351, 52677.909 21/06/10,08:21:33,16,08,1, 11.9,1,1, 17.991, 10580.646, 281.351, 52677.886 21/06/10,08:21:33,17,08,1, 11.9,1,1, 17.991, 10580.643, 281.372, 52677.885 21/06/10,08:21:33,18,08,1, 11.9,1,1, 17.991, 10580.628, 281.364, 52677.936 21/06/10,08:21:33,19,08,1, 11.9,1,1, 17.991, 10580.637, 281.394, 52677.917 21/06/10,08:21:34,00,08,1, 11.8,1,1, 17.997, 10580.633, 281.394, 52677.917 21/06/10,08:21:34,01,08,1, 11.8,1,1, 17.997, 10580.624, 281.421, 52677.917 21/06/10,08:21:34,02,08,1, 11.8,1,1, 17.997, 10580.634, 281.413, 52677.926 21/06/10,08:21:34,03,08,1, 11.8,1,1, 17.997, 10580.647, 281.414, 52677.862 21/06/10,08:21:34,04,08,1, 11.8,1,1, 17.997, 10580.624, 281.435, 52677.935 21/06/10,08:21:34,05,08,1, 11.8,1,1, 17.997, 10580.627, 281.416, 52677.909 21/06/10,08:21:34,06,08,1, 11.8,1,1, 17.997, 10580.653, 281.425, 52677.914 21/06/10,08:21:34,07,08,1, 11.8,1,1, 17.997, 10580.648, 281.404, 52677.857 21/06/10,08:21:34,08,08,1, 11.8,1,1, 17.997, 10580.630, 281.435, 52677.910 21/06/10,08:21:34,09,08,1, 11.8,1,1, 17.997, 10580.629, 281.423, 52677.869 21/06/10,08:21:34,10,08,1, 11.8,1,1, 17.997, 10580.626, 281.417, 52677.907 21/06/10,08:21:34,11,08,1, 11.8,1,1, 17.997, 10580.637, 281.392, 52677.867 21/06/10,08:21:34,12,08,1, 11.8,1,1, 17.997, 10580.635, 281.439, 52677.914 21/06/10,08:21:34,13,08,1, 11.8,1,1, 17.997, 10580.625, 281.453, 52677.914 21/06/10,08:21:34,14,08,1, 11.8,1,1, 17.997, 10580.644, 281.439, 52677.920 21/06/10,08:21:34,15,08,1, 11.8,1,1, 17.997, 10580.619, 281.444, 52677.951 21/06/10,08:21:34,16,08,1, 11.8,1,1, 17.997, 10580.643, 281.386, 52677.897 21/06/10,08:21:34,17,08,1, 11.8,1,1, 17.997, 10580.637, 281.414, 52677.899 21/06/10,08:21:34,18,08,1, 11.8,1,1, 17.997, 10580.611, 281.410, 52677.852 21/06/10,08:21:34,19,08,1, 11.8,1,1, 17.997, 10580.595, 281.410, 52677.892 21/06/10,08:21:35,00,08,1, 11.9,1,1, 17.995, 10580.591, 281.410, 52677.892 21/06/10,08:21:35,01,08,1, 11.9,1,1, 17.995, 10580.599, 281.401, 52677.923 21/06/10,08:21:35,02,08,1, 11.9,1,1, 17.995, 10580.592, 281.384, 52677.922 21/06/10,08:21:35,03,08,1, 11.9,1,1, 17.995, 10580.580, 281.404, 52677.906 21/06/10,08:21:35,04,08,1, 11.9,1,1, 17.995, 10580.563, 281.397, 52677.906 21/06/10,08:21:35,05,08,1, 11.9,1,1, 17.995, 10580.577, 281.406, 52677.905 21/06/10,08:21:35,06,08,1, 11.9,1,1, 17.995, 10580.566, 281.418, 52677.888 21/06/10,08:21:35,07,08,1, 11.9,1,1, 17.995, 10580.616, 281.410, 52677.891 21/06/10,08:21:35,08,08,1, 11.9,1,1, 17.995, 10580.629, 281.419, 52677.943 21/06/10,08:21:35,09,08,1, 11.9,1,1, 17.995, 10580.628, 281.397, 52677.876 21/06/10,08:21:35,10,08,1, 11.9,1,1, 17.995, 10580.615, 281.416, 52677.943 21/06/10,08:21:35,11,08,1, 11.9,1,1, 17.995, 10580.606, 281.395, 52677.913 21/06/10,08:21:35,12,08,1, 11.9,1,1, 17.995, 10580.613, 281.431, 52677.898 21/06/10,08:21:35,13,08,1, 11.9,1,1, 17.995, 10580.605, 281.405, 52677.903 21/06/10,08:21:35,14,08,1, 11.9,1,1, 17.995, 10580.665, 281.417, 52677.912 21/06/10,08:21:35,15,08,1, 11.9,1,1, 17.995, 10580.630, 281.421, 52677.940 21/06/10,08:21:35,16,08,1, 11.9,1,1, 17.995, 10580.612, 281.394, 52677.905 21/06/10,08:21:35,17,08,1, 11.9,1,1, 17.995, 10580.645, 281.395, 52677.898 21/06/10,08:21:35,18,08,1, 11.9,1,1, 17.995, 10580.623, 281.377, 52677.886 21/06/10,08:21:35,19,08,1, 11.9,1,1, 17.995, 10580.640, 281.399, 52677.939 21/06/10,08:21:36,00,08,1, 11.8,1,1, 17.994, 10580.633, 281.399, 52677.939 21/06/10,08:21:36,01,08,1, 11.8,1,1, 17.994, 10580.651, 281.383, 52677.925 21/06/10,08:21:36,02,08,1, 11.8,1,1, 17.994, 10580.643, 281.362, 52677.893 21/06/10,08:21:36,03,08,1, 11.8,1,1, 17.994, 10580.656, 281.372, 52677.917 21/06/10,08:21:36,04,08,1, 11.8,1,1, 17.994, 10580.643, 281.349, 52677.901 21/06/10,08:21:36,05,08,1, 11.8,1,1, 17.994, 10580.642, 281.365, 52677.888 21/06/10,08:21:36,06,08,1, 11.8,1,1, 17.994, 10580.654, 281.357, 52677.913 21/06/10,08:21:36,07,08,1, 11.8,1,1, 17.994, 10580.655, 281.372, 52677.916 21/06/10,08:21:36,08,08,1, 11.8,1,1, 17.994, 10580.623, 281.357, 52677.945 21/06/10,08:21:36,09,08,1, 11.8,1,1, 17.994, 10580.646, 281.336, 52677.900 21/06/10,08:21:36,10,08,1, 11.8,1,1, 17.994, 10580.631, 281.322, 52677.943 21/06/10,08:21:36,11,08,1, 11.8,1,1, 17.994, 10580.626, 281.299, 52677.890 21/06/10,08:21:36,12,08,1, 11.8,1,1, 17.994, 10580.625, 281.322, 52677.918 21/06/10,08:21:36,13,08,1, 11.8,1,1, 17.994, 10580.622, 281.309, 52677.895 21/06/10,08:21:36,14,08,1, 11.8,1,1, 17.994, 10580.618, 281.352, 52677.938 21/06/10,08:21:36,15,08,1, 11.8,1,1, 17.994, 10580.585, 281.302, 52677.880 21/06/10,08:21:36,16,08,1, 11.8,1,1, 17.994, 10580.593, 281.270, 52677.912 21/06/10,08:21:36,17,08,1, 11.8,1,1, 17.994, 10580.586, 281.280, 52677.888 21/06/10,08:21:36,18,08,1, 11.8,1,1, 17.994, 10580.601, 281.325, 52677.926 21/06/10,08:21:36,19,08,1, 11.8,1,1, 17.994, 10580.583, 281.291, 52677.904 21/06/10,08:21:37,00,08,1, 11.9,1,1, 17.996, 10580.574, 281.291, 52677.904 21/06/10,08:21:37,01,08,1, 11.9,1,1, 17.996, 10580.608, 281.302, 52677.917 21/06/10,08:21:37,02,08,1, 11.9,1,1, 17.996, 10580.596, 281.314, 52677.911 21/06/10,08:21:37,03,08,1, 11.9,1,1, 17.996, 10580.604, 281.308, 52677.930 21/06/10,08:21:37,04,08,1, 11.9,1,1, 17.996, 10580.601, 281.269, 52677.903 21/06/10,08:21:37,05,08,1, 11.9,1,1, 17.996, 10580.624, 281.298, 52677.904 21/06/10,08:21:37,06,08,1, 11.9,1,1, 17.996, 10580.623, 281.265, 52677.905 21/06/10,08:21:37,07,08,1, 11.9,1,1, 17.996, 10580.611, 281.259, 52677.894 21/06/10,08:21:37,08,08,1, 11.9,1,1, 17.996, 10580.641, 281.268, 52677.889 21/06/10,08:21:37,09,08,1, 11.9,1,1, 17.996, 10580.611, 281.272, 52677.895 21/06/10,08:21:37,10,08,1, 11.9,1,1, 17.996, 10580.633, 281.266, 52677.914 21/06/10,08:21:37,11,08,1, 11.9,1,1, 17.996, 10580.632, 281.260, 52677.899 21/06/10,08:21:37,12,08,1, 11.9,1,1, 17.996, 10580.635, 281.252, 52677.918 21/06/10,08:21:37,13,08,1, 11.9,1,1, 17.996, 10580.626, 281.277, 52677.891 21/06/10,08:21:37,14,08,1, 11.9,1,1, 17.996, 10580.625, 281.300, 52677.936 21/06/10,08:21:37,15,08,1, 11.9,1,1, 17.996, 10580.624, 281.275, 52677.901 21/06/10,08:21:37,16,08,1, 11.9,1,1, 17.996, 10580.622, 281.285, 52677.919 21/06/10,08:21:37,17,08,1, 11.9,1,1, 17.996, 10580.643, 281.305, 52677.888 21/06/10,08:21:37,18,08,1, 11.9,1,1, 17.996, 10580.630, 281.312, 52677.935 21/06/10,08:21:37,19,08,1, 11.9,1,1, 17.996, 10580.636, 281.314, 52677.897 21/06/10,08:21:38,00,08,1, 11.9,1,1, 17.997, 10580.633, 281.314, 52677.897 21/06/10,08:21:38,01,08,1, 11.9,1,1, 17.997, 10580.664, 281.329, 52677.918 21/06/10,08:21:38,02,08,1, 11.9,1,1, 17.997, 10580.685, 281.359, 52677.944 21/06/10,08:21:38,03,08,1, 11.9,1,1, 17.997, 10580.700, 281.350, 52677.956 21/06/10,08:21:38,04,08,1, 11.9,1,1, 17.997, 10580.702, 281.374, 52677.962 21/06/10,08:21:38,05,08,1, 11.9,1,1, 17.997, 10580.700, 281.349, 52677.945 21/06/10,08:21:38,06,08,1, 11.9,1,1, 17.997, 10580.707, 281.349, 52677.992 21/06/10,08:21:38,07,08,1, 11.9,1,1, 17.997, 10580.710, 281.343, 52677.959 21/06/10,08:21:38,08,08,1, 11.9,1,1, 17.997, 10580.673, 281.335, 52677.949 21/06/10,08:21:38,09,08,1, 11.9,1,1, 17.997, 10580.702, 281.335, 52677.956 21/06/10,08:21:38,10,08,1, 11.9,1,1, 17.997, 10580.688, 281.328, 52677.945 21/06/10,08:21:38,11,08,1, 11.9,1,1, 17.997, 10580.683, 281.325, 52677.964 21/06/10,08:21:38,12,08,1, 11.9,1,1, 17.997, 10580.679, 281.322, 52677.953 21/06/10,08:21:38,13,08,1, 11.9,1,1, 17.997, 10580.674, 281.308, 52677.988 21/06/10,08:21:38,14,08,1, 11.9,1,1, 17.997, 10580.684, 281.333, 52677.932 21/06/10,08:21:38,15,08,1, 11.9,1,1, 17.997, 10580.693, 281.327, 52677.979 21/06/10,08:21:38,16,08,1, 11.9,1,1, 17.997, 10580.701, 281.312, 52677.941 21/06/10,08:21:38,17,08,1, 11.9,1,1, 17.997, 10580.693, 281.307, 52677.945 21/06/10,08:21:38,18,08,1, 11.9,1,1, 17.997, 10580.689, 281.329, 52677.947 21/06/10,08:21:38,19,08,1, 11.9,1,1, 17.997, 10580.698, 281.315, 52677.903 21/06/10,08:21:39,00,08,1, 11.9,1,1, 17.994, 10580.691, 281.315, 52677.903 21/06/10,08:21:39,01,08,1, 11.9,1,1, 17.994, 10580.690, 281.332, 52677.984 21/06/10,08:21:39,02,08,1, 11.9,1,1, 17.994, 10580.710, 281.375, 52678.006 21/06/10,08:21:39,03,08,1, 11.9,1,1, 17.994, 10580.713, 281.344, 52677.988 21/06/10,08:21:39,04,08,1, 11.9,1,1, 17.994, 10580.715, 281.353, 52677.996 21/06/10,08:21:39,05,08,1, 11.9,1,1, 17.994, 10580.705, 281.328, 52677.978 21/06/10,08:21:39,06,08,1, 11.9,1,1, 17.994, 10580.706, 281.349, 52677.949 21/06/10,08:21:39,07,08,1, 11.9,1,1, 17.994, 10580.682, 281.329, 52677.964 21/06/10,08:21:39,08,08,1, 11.9,1,1, 17.994, 10580.659, 281.336, 52677.964 21/06/10,08:21:39,09,08,1, 11.9,1,1, 17.994, 10580.665, 281.321, 52677.985 21/06/10,08:21:39,10,08,1, 11.9,1,1, 17.994, 10580.648, 281.340, 52677.955 21/06/10,08:21:39,11,08,1, 11.9,1,1, 17.994, 10580.648, 281.347, 52677.954 21/06/10,08:21:39,12,08,1, 11.9,1,1, 17.994, 10580.645, 281.353, 52677.967 21/06/10,08:21:39,13,08,1, 11.9,1,1, 17.994, 10580.623, 281.337, 52677.969 21/06/10,08:21:39,14,08,1, 11.9,1,1, 17.994, 10580.635, 281.334, 52677.956 21/06/10,08:21:39,15,08,1, 11.9,1,1, 17.994, 10580.606, 281.360, 52677.976 21/06/10,08:21:39,16,08,1, 11.9,1,1, 17.994, 10580.635, 281.363, 52677.961 21/06/10,08:21:39,17,08,1, 11.9,1,1, 17.994, 10580.651, 281.363, 52677.970 21/06/10,08:21:39,18,08,1, 11.9,1,1, 17.994, 10580.650, 281.371, 52677.947 21/06/10,08:21:39,19,08,1, 11.9,1,1, 17.994, 10580.642, 281.375, 52677.958 21/06/10,08:21:40,00,08,1, 11.9,1,1, 17.993, 10580.641, 281.375, 52677.958 21/06/10,08:21:40,01,08,1, 11.9,1,1, 17.993, 10580.667, 281.401, 52677.980 21/06/10,08:21:40,02,08,1, 11.9,1,1, 17.993, 10580.653, 281.401, 52677.977 21/06/10,08:21:40,03,08,1, 11.9,1,1, 17.993, 10580.662, 281.386, 52677.980 21/06/10,08:21:40,04,08,1, 11.9,1,1, 17.993, 10580.657, 281.355, 52677.969 21/06/10,08:21:40,05,08,1, 11.9,1,1, 17.993, 10580.659, 281.396, 52677.978 21/06/10,08:21:40,06,08,1, 11.9,1,1, 17.993, 10580.655, 281.381, 52677.984 21/06/10,08:21:40,07,08,1, 11.9,1,1, 17.993, 10580.675, 281.357, 52678.010 21/06/10,08:21:40,08,08,1, 11.9,1,1, 17.993, 10580.672, 281.397, 52677.981 21/06/10,08:21:40,09,08,1, 11.9,1,1, 17.993, 10580.639, 281.328, 52677.981 21/06/10,08:21:40,10,08,1, 11.9,1,1, 17.993, 10580.656, 281.324, 52677.842 21/06/10,08:21:40,11,08,1, 11.9,1,1, 17.993, 10580.582, 281.325, 52677.964 21/06/10,08:21:40,12,08,1, 11.9,1,1, 17.993, 10580.614, 281.290, 52678.006 21/06/10,08:21:40,13,08,1, 11.9,1,1, 17.993, 10580.603, 281.314, 52677.994 21/06/10,08:21:40,14,08,1, 11.9,1,1, 17.993, 10580.604, 281.291, 52677.997 21/06/10,08:21:40,15,08,1, 11.9,1,1, 17.993, 10580.596, 281.296, 52677.987 21/06/10,08:21:40,16,08,1, 11.9,1,1, 17.993, 10580.564, 281.281, 52678.005 21/06/10,08:21:40,17,08,1, 11.9,1,1, 17.993, 10580.557, 281.270, 52677.946 21/06/10,08:21:40,18,08,1, 11.9,1,1, 17.993, 10580.547, 281.258, 52677.998 21/06/10,08:21:40,19,08,1, 11.9,1,1, 17.993, 10580.580, 281.279, 52678.031 21/06/10,08:21:41,00,08,1, 11.9,1,1, 17.994, 10580.574, 281.279, 52678.031 21/06/10,08:21:41,01,08,1, 11.9,1,1, 17.994, 10580.557, 281.307, 52677.978 21/06/10,08:21:41,02,08,1, 11.9,1,1, 17.994, 10580.551, 281.281, 52677.981 21/06/10,08:21:41,03,08,1, 11.9,1,1, 17.994, 10580.565, 281.310, 52678.001 21/06/10,08:21:41,04,08,1, 11.9,1,1, 17.994, 10580.551, 281.292, 52678.003 21/06/10,08:21:41,05,08,1, 11.9,1,1, 17.994, 10580.550, 281.337, 52678.004 21/06/10,08:21:41,06,08,1, 11.9,1,1, 17.994, 10580.549, 281.296, 52677.997 21/06/10,08:21:41,07,08,1, 11.9,1,1, 17.994, 10580.571, 281.317, 52677.990 21/06/10,08:21:41,08,08,1, 11.9,1,1, 17.994, 10580.586, 281.272, 52678.003 21/06/10,08:21:41,09,08,1, 11.9,1,1, 17.994, 10580.555, 281.308, 52677.967 21/06/10,08:21:41,10,08,1, 11.9,1,1, 17.994, 10580.571, 281.288, 52678.008 21/06/10,08:21:41,11,08,1, 11.9,1,1, 17.994, 10580.572, 281.272, 52677.993 21/06/10,08:21:41,12,08,1, 11.9,1,1, 17.994, 10580.610, 281.275, 52678.034 21/06/10,08:21:41,13,08,1, 11.9,1,1, 17.994, 10580.556, 281.256, 52677.975 21/06/10,08:21:41,14,08,1, 11.9,1,1, 17.994, 10580.590, 281.262, 52678.007 21/06/10,08:21:41,15,08,1, 11.9,1,1, 17.994, 10580.590, 281.264, 52678.005 21/06/10,08:21:41,16,08,1, 11.9,1,1, 17.994, 10580.636, 281.286, 52678.020 21/06/10,08:21:41,17,08,1, 11.9,1,1, 17.994, 10580.606, 281.264, 52677.969 21/06/10,08:21:41,18,08,1, 11.9,1,1, 17.994, 10580.620, 281.273, 52678.013 21/06/10,08:21:41,19,08,1, 11.9,1,1, 17.994, 10580.627, 281.258, 52677.966 21/06/10,08:21:42,00,08,1, 11.9,1,1, 17.990, 10580.624, 281.258, 52677.966 21/06/10,08:21:42,01,08,1, 11.9,1,1, 17.990, 10580.639, 281.289, 52677.980 21/06/10,08:21:42,02,08,1, 11.9,1,1, 17.990, 10580.620, 281.256, 52678.012 21/06/10,08:21:42,03,08,1, 11.9,1,1, 17.990, 10580.637, 281.245, 52678.000 21/06/10,08:21:42,04,08,1, 11.9,1,1, 17.990, 10580.633, 281.263, 52678.008 21/06/10,08:21:42,05,08,1, 11.9,1,1, 17.990, 10580.629, 281.270, 52677.965 21/06/10,08:21:42,06,08,1, 11.9,1,1, 17.990, 10580.631, 281.276, 52677.982 21/06/10,08:21:42,07,08,1, 11.9,1,1, 17.990, 10580.641, 281.279, 52678.010 21/06/10,08:21:42,08,08,1, 11.9,1,1, 17.990, 10580.618, 281.261, 52677.962 21/06/10,08:21:42,09,08,1, 11.9,1,1, 17.990, 10580.632, 281.294, 52677.993 21/06/10,08:21:42,10,08,1, 11.9,1,1, 17.990, 10580.631, 281.260, 52678.008 21/06/10,08:21:42,11,08,1, 11.9,1,1, 17.990, 10580.617, 281.259, 52677.989 21/06/10,08:21:42,12,08,1, 11.9,1,1, 17.990, 10580.635, 281.256, 52677.977 21/06/10,08:21:42,13,08,1, 11.9,1,1, 17.990, 10580.634, 281.256, 52677.939 21/06/10,08:21:42,14,08,1, 11.9,1,1, 17.990, 10580.653, 281.281, 52678.016 21/06/10,08:21:42,15,08,1, 11.9,1,1, 17.990, 10580.644, 281.287, 52678.024 21/06/10,08:21:42,16,08,1, 11.9,1,1, 17.990, 10580.677, 281.275, 52678.013 21/06/10,08:21:42,17,08,1, 11.9,1,1, 17.990, 10580.690, 281.270, 52677.989 21/06/10,08:21:42,18,08,1, 11.9,1,1, 17.990, 10580.713, 281.275, 52678.018 21/06/10,08:21:42,19,08,1, 11.9,1,1, 17.990, 10580.725, 281.271, 52677.987 21/06/10,08:21:43,00,08,1, 11.9,1,1, 17.993, 10580.724, 281.271, 52677.987 21/06/10,08:21:43,01,08,1, 11.9,1,1, 17.993, 10580.735, 281.286, 52678.027 21/06/10,08:21:43,02,08,1, 11.9,1,1, 17.993, 10580.721, 281.294, 52678.004 21/06/10,08:21:43,03,08,1, 11.9,1,1, 17.993, 10580.704, 281.286, 52678.029 21/06/10,08:21:43,04,08,1, 11.9,1,1, 17.993, 10580.724, 281.296, 52678.017 21/06/10,08:21:43,05,08,1, 11.9,1,1, 17.993, 10580.747, 281.276, 52678.019 21/06/10,08:21:43,06,08,1, 11.9,1,1, 17.993, 10580.740, 281.297, 52678.036 21/06/10,08:21:43,07,08,1, 11.9,1,1, 17.993, 10580.717, 281.261, 52678.036 21/06/10,08:21:43,08,08,1, 11.9,1,1, 17.993, 10580.717, 281.309, 52678.025 21/06/10,08:21:43,09,08,1, 11.9,1,1, 17.993, 10580.706, 281.280, 52678.031 21/06/10,08:21:43,10,08,1, 11.9,1,1, 17.993, 10580.729, 281.293, 52678.003 21/06/10,08:21:43,11,08,1, 11.9,1,1, 17.993, 10580.715, 281.286, 52678.031 21/06/10,08:21:43,12,08,1, 11.9,1,1, 17.993, 10580.719, 281.301, 52678.059 21/06/10,08:21:43,13,08,1, 11.9,1,1, 17.993, 10580.696, 281.256, 52678.018 21/06/10,08:21:43,14,08,1, 11.9,1,1, 17.993, 10580.696, 281.285, 52678.027 21/06/10,08:21:43,15,08,1, 11.9,1,1, 17.993, 10580.708, 281.273, 52678.047 21/06/10,08:21:43,16,08,1, 11.9,1,1, 17.993, 10580.683, 281.266, 52678.006 21/06/10,08:21:43,17,08,1, 11.9,1,1, 17.993, 10580.678, 281.272, 52678.034 21/06/10,08:21:43,18,08,1, 11.9,1,1, 17.993, 10580.663, 281.275, 52678.051 21/06/10,08:21:43,19,08,1, 11.9,1,1, 17.993, 10580.669, 281.295, 52678.084 21/06/10,08:21:44,00,08,1, 11.9,1,1, 17.994, 10580.666, 281.295, 52678.084 21/06/10,08:21:44,01,08,1, 11.9,1,1, 17.994, 10580.673, 281.294, 52678.034 21/06/10,08:21:44,02,08,1, 11.9,1,1, 17.994, 10580.655, 281.303, 52677.976 21/06/10,08:21:44,03,08,1, 11.9,1,1, 17.994, 10580.659, 281.305, 52678.056 21/06/10,08:21:44,04,08,1, 11.9,1,1, 17.994, 10580.697, 281.307, 52678.068 21/06/10,08:21:44,05,08,1, 11.9,1,1, 17.994, 10580.680, 281.342, 52678.062 21/06/10,08:21:44,06,08,1, 11.9,1,1, 17.994, 10580.718, 281.337, 52678.037 21/06/10,08:21:44,07,08,1, 11.9,1,1, 17.994, 10580.712, 281.349, 52678.044 21/06/10,08:21:44,08,08,1, 11.9,1,1, 17.994, 10580.711, 281.342, 52678.025 21/06/10,08:21:44,09,08,1, 11.9,1,1, 17.994, 10580.738, 281.353, 52678.076 21/06/10,08:21:44,10,08,1, 11.9,1,1, 17.994, 10580.747, 281.354, 52678.039 21/06/10,08:21:44,11,08,1, 11.9,1,1, 17.994, 10580.720, 281.355, 52678.087 21/06/10,08:21:44,12,08,1, 11.9,1,1, 17.994, 10580.738, 281.356, 52678.055 21/06/10,08:21:44,13,08,1, 11.9,1,1, 17.994, 10580.728, 281.354, 52678.059 21/06/10,08:21:44,14,08,1, 11.9,1,1, 17.994, 10580.714, 281.359, 52678.068 21/06/10,08:21:44,15,08,1, 11.9,1,1, 17.994, 10580.695, 281.342, 52678.048 21/06/10,08:21:44,16,08,1, 11.9,1,1, 17.994, 10580.723, 281.347, 52678.046 21/06/10,08:21:44,17,08,1, 11.9,1,1, 17.994, 10580.710, 281.374, 52678.075 21/06/10,08:21:44,18,08,1, 11.9,1,1, 17.994, 10580.709, 281.364, 52678.031 21/06/10,08:21:44,19,08,1, 11.9,1,1, 17.994, 10580.718, 281.384, 52678.094 21/06/10,08:21:45,00,08,1, 11.8,1,1, 17.989, 10580.716, 281.384, 52678.094 21/06/10,08:21:45,01,08,1, 11.8,1,1, 17.989, 10580.704, 281.378, 52678.082 21/06/10,08:21:45,02,08,1, 11.8,1,1, 17.989, 10580.714, 281.393, 52678.064 21/06/10,08:21:45,03,08,1, 11.8,1,1, 17.989, 10580.710, 281.395, 52678.058 21/06/10,08:21:45,04,08,1, 11.8,1,1, 17.989, 10580.709, 281.367, 52678.039 21/06/10,08:21:45,05,08,1, 11.8,1,1, 17.989, 10580.720, 281.398, 52678.063 21/06/10,08:21:45,06,08,1, 11.8,1,1, 17.989, 10580.679, 281.370, 52678.044 21/06/10,08:21:45,07,08,1, 11.8,1,1, 17.989, 10580.693, 281.400, 52678.054 21/06/10,08:21:45,08,08,1, 11.8,1,1, 17.989, 10580.711, 281.371, 52678.058 21/06/10,08:21:45,09,08,1, 11.8,1,1, 17.989, 10580.680, 281.381, 52678.062 21/06/10,08:21:45,10,08,1, 11.8,1,1, 17.989, 10580.706, 281.364, 52678.027 21/06/10,08:21:45,11,08,1, 11.8,1,1, 17.989, 10580.698, 281.383, 52678.047 21/06/10,08:21:45,12,08,1, 11.8,1,1, 17.989, 10580.700, 281.380, 52678.065 21/06/10,08:21:45,13,08,1, 11.8,1,1, 17.989, 10580.727, 281.393, 52678.096 21/06/10,08:21:45,14,08,1, 11.8,1,1, 17.989, 10580.693, 281.365, 52678.064 21/06/10,08:21:45,15,08,1, 11.8,1,1, 17.989, 10580.686, 281.359, 52678.095 21/06/10,08:21:45,16,08,1, 11.8,1,1, 17.989, 10580.699, 281.324, 52678.066 21/06/10,08:21:45,17,08,1, 11.8,1,1, 17.989, 10580.687, 281.329, 52678.069 21/06/10,08:21:45,18,08,1, 11.8,1,1, 17.989, 10580.683, 281.348, 52678.089 21/06/10,08:21:45,19,08,1, 11.8,1,1, 17.989, 10580.680, 281.311, 52678.081 21/06/10,08:21:46,00,08,1, 11.9,1,1, 17.994, 10580.674, 281.311, 52678.081 21/06/10,08:21:46,01,08,1, 11.9,1,1, 17.994, 10580.688, 281.302, 52678.099 21/06/10,08:21:46,02,08,1, 11.9,1,1, 17.994, 10580.676, 281.325, 52678.066 21/06/10,08:21:46,03,08,1, 11.9,1,1, 17.994, 10580.681, 281.327, 52678.096 21/06/10,08:21:46,04,08,1, 11.9,1,1, 17.994, 10580.672, 281.336, 52678.087 21/06/10,08:21:46,05,08,1, 11.9,1,1, 17.994, 10580.686, 281.293, 52678.071 21/06/10,08:21:46,06,08,1, 11.9,1,1, 17.994, 10580.711, 281.330, 52678.079 21/06/10,08:21:46,07,08,1, 11.9,1,1, 17.994, 10580.692, 281.301, 52678.078 21/06/10,08:21:46,08,08,1, 11.9,1,1, 17.994, 10580.659, 281.277, 52678.061 21/06/10,08:21:46,09,08,1, 11.9,1,1, 17.994, 10580.668, 281.274, 52678.088 21/06/10,08:21:46,10,08,1, 11.9,1,1, 17.994, 10580.676, 281.289, 52678.025 21/06/10,08:21:46,11,08,1, 11.9,1,1, 17.994, 10580.665, 281.258, 52678.042 21/06/10,08:21:46,12,08,1, 11.9,1,1, 17.994, 10580.675, 281.242, 52678.032 21/06/10,08:21:46,13,08,1, 11.9,1,1, 17.994, 10580.696, 281.271, 52678.097 21/06/10,08:21:46,14,08,1, 11.9,1,1, 17.994, 10580.687, 281.239, 52678.029 21/06/10,08:21:46,15,08,1, 11.9,1,1, 17.994, 10580.690, 281.256, 52678.077 21/06/10,08:21:46,16,08,1, 11.9,1,1, 17.994, 10580.649, 281.242, 52678.054 21/06/10,08:21:46,17,08,1, 11.9,1,1, 17.994, 10580.668, 281.235, 52678.080 21/06/10,08:21:46,18,08,1, 11.9,1,1, 17.994, 10580.672, 281.251, 52678.047 21/06/10,08:21:46,19,08,1, 11.9,1,1, 17.994, 10580.660, 281.248, 52678.044 21/06/10,08:21:47,00,08,1, 11.8,1,1, 17.992, 10580.658, 281.248, 52678.044 21/06/10,08:21:47,01,08,1, 11.8,1,1, 17.992, 10580.660, 281.221, 52678.084 21/06/10,08:21:47,02,08,1, 11.8,1,1, 17.992, 10580.658, 281.241, 52678.088 21/06/10,08:21:47,03,08,1, 11.8,1,1, 17.992, 10580.629, 281.211, 52678.079 21/06/10,08:21:47,04,08,1, 11.8,1,1, 17.992, 10580.668, 281.254, 52678.120 21/06/10,08:21:47,05,08,1, 11.8,1,1, 17.992, 10580.663, 281.244, 52678.069 21/06/10,08:21:47,06,08,1, 11.8,1,1, 17.992, 10580.651, 281.262, 52678.047 21/06/10,08:21:47,07,08,1, 11.8,1,1, 17.992, 10580.656, 281.214, 52678.096 21/06/10,08:21:47,08,08,1, 11.8,1,1, 17.992, 10580.669, 281.232, 52678.083 21/06/10,08:21:47,09,08,1, 11.8,1,1, 17.992, 10580.675, 281.232, 52678.075 21/06/10,08:21:47,10,08,1, 11.8,1,1, 17.992, 10580.670, 281.250, 52678.055 21/06/10,08:21:47,11,08,1, 11.8,1,1, 17.992, 10580.667, 281.220, 52678.072 21/06/10,08:21:47,12,08,1, 11.8,1,1, 17.992, 10580.669, 281.224, 52678.055 21/06/10,08:21:47,13,08,1, 11.8,1,1, 17.992, 10580.653, 281.232, 52678.057 21/06/10,08:21:47,14,08,1, 11.8,1,1, 17.992, 10580.681, 281.242, 52678.069 21/06/10,08:21:47,15,08,1, 11.8,1,1, 17.992, 10580.669, 281.234, 52678.113 21/06/10,08:21:47,16,08,1, 11.8,1,1, 17.992, 10580.660, 281.250, 52678.080 21/06/10,08:21:47,17,08,1, 11.8,1,1, 17.992, 10580.661, 281.235, 52678.084 21/06/10,08:21:47,18,08,1, 11.8,1,1, 17.992, 10580.671, 281.264, 52678.097 21/06/10,08:21:47,19,08,1, 11.8,1,1, 17.992, 10580.644, 281.224, 52678.060 21/06/10,08:21:48,00,08,1, 11.8,1,1, 17.996, 10580.641, 281.224, 52678.060 21/06/10,08:21:48,01,08,1, 11.8,1,1, 17.996, 10580.634, 281.187, 52678.033 21/06/10,08:21:48,02,08,1, 11.8,1,1, 17.996, 10580.614, 281.186, 52678.064 21/06/10,08:21:48,03,08,1, 11.8,1,1, 17.996, 10580.611, 281.187, 52678.060 21/06/10,08:21:48,04,08,1, 11.8,1,1, 17.996, 10580.580, 281.182, 52678.061 21/06/10,08:21:48,05,08,1, 11.8,1,1, 17.996, 10580.596, 281.190, 52678.089 21/06/10,08:21:48,06,08,1, 11.8,1,1, 17.996, 10580.567, 281.156, 52678.054 21/06/10,08:21:48,07,08,1, 11.8,1,1, 17.996, 10580.568, 281.170, 52678.087 21/06/10,08:21:48,08,08,1, 11.8,1,1, 17.996, 10580.552, 281.154, 52678.050 21/06/10,08:21:48,09,08,1, 11.8,1,1, 17.996, 10580.555, 281.173, 52678.078 21/06/10,08:21:48,10,08,1, 11.8,1,1, 17.996, 10580.528, 281.143, 52678.024 21/06/10,08:21:48,11,08,1, 11.8,1,1, 17.996, 10580.558, 281.138, 52678.131 21/06/10,08:21:48,12,08,1, 11.8,1,1, 17.996, 10580.518, 281.167, 52678.134 21/06/10,08:21:48,13,08,1, 11.8,1,1, 17.996, 10580.545, 281.196, 52678.117 21/06/10,08:21:48,14,08,1, 11.8,1,1, 17.996, 10580.574, 281.179, 52678.091 21/06/10,08:21:48,15,08,1, 11.8,1,1, 17.996, 10580.551, 281.194, 52678.074 21/06/10,08:21:48,16,08,1, 11.8,1,1, 17.996, 10580.615, 281.213, 52678.125 21/06/10,08:21:48,17,08,1, 11.8,1,1, 17.996, 10580.596, 281.246, 52678.146 21/06/10,08:21:48,18,08,1, 11.8,1,1, 17.996, 10580.621, 281.261, 52678.139 21/06/10,08:21:48,19,08,1, 11.8,1,1, 17.996, 10580.615, 281.270, 52678.115 21/06/10,08:21:49,00,08,1, 11.8,1,1, 17.993, 10580.608, 281.270, 52678.115 21/06/10,08:21:49,01,08,1, 11.8,1,1, 17.993, 10580.627, 281.268, 52678.115 21/06/10,08:21:49,02,08,1, 11.8,1,1, 17.993, 10580.617, 281.329, 52678.156 21/06/10,08:21:49,03,08,1, 11.8,1,1, 17.993, 10580.641, 281.289, 52678.116 21/06/10,08:21:49,04,08,1, 11.8,1,1, 17.993, 10580.657, 281.302, 52678.146 21/06/10,08:21:49,05,08,1, 11.8,1,1, 17.993, 10580.659, 281.311, 52678.139 21/06/10,08:21:49,06,08,1, 11.8,1,1, 17.993, 10580.674, 281.343, 52678.143 21/06/10,08:21:49,07,08,1, 11.8,1,1, 17.993, 10580.688, 281.312, 52678.113 21/06/10,08:21:49,08,08,1, 11.8,1,1, 17.993, 10580.667, 281.339, 52678.131 21/06/10,08:21:49,09,08,1, 11.8,1,1, 17.993, 10580.659, 281.329, 52678.119 21/06/10,08:21:49,10,08,1, 11.8,1,1, 17.993, 10580.675, 281.348, 52678.154 21/06/10,08:21:49,11,08,1, 11.8,1,1, 17.993, 10580.671, 281.299, 52678.094 21/06/10,08:21:49,12,08,1, 11.8,1,1, 17.993, 10580.649, 281.305, 52678.084 21/06/10,08:21:49,13,08,1, 11.8,1,1, 17.993, 10580.673, 281.347, 52678.092 21/06/10,08:21:49,14,08,1, 11.8,1,1, 17.993, 10580.662, 281.301, 52678.120 21/06/10,08:21:49,15,08,1, 11.8,1,1, 17.993, 10580.677, 281.280, 52678.073 21/06/10,08:21:49,16,08,1, 11.8,1,1, 17.993, 10580.666, 281.306, 52678.113 21/06/10,08:21:49,17,08,1, 11.8,1,1, 17.993, 10580.687, 281.326, 52678.151 21/06/10,08:21:49,18,08,1, 11.8,1,1, 17.993, 10580.658, 281.283, 52678.106 21/06/10,08:21:49,19,08,1, 11.8,1,1, 17.993, 10580.648, 281.339, 52678.149 21/06/10,08:21:50,00,07,1, 11.8,1,1, 17.991, 10580.641, 281.339, 52678.149 21/06/10,08:21:50,01,07,1, 11.8,1,1, 17.991, 10580.688, 281.324, 52678.153 21/06/10,08:21:50,02,07,1, 11.8,1,1, 17.991, 10580.684, 281.293, 52678.167 21/06/10,08:21:50,03,07,1, 11.8,1,1, 17.991, 10580.688, 281.282, 52678.166 21/06/10,08:21:50,04,07,1, 11.8,1,1, 17.991, 10580.681, 281.299, 52678.146 21/06/10,08:21:50,05,07,1, 11.8,1,1, 17.991, 10580.675, 281.305, 52678.177 21/06/10,08:21:50,06,07,1, 11.8,1,1, 17.991, 10580.687, 281.307, 52678.177 21/06/10,08:21:50,07,07,1, 11.8,1,1, 17.991, 10580.676, 281.291, 52678.202 21/06/10,08:21:50,08,07,1, 11.8,1,1, 17.991, 10580.665, 281.310, 52678.118 21/06/10,08:21:50,09,07,1, 11.8,1,1, 17.991, 10580.663, 281.302, 52678.134 21/06/10,08:21:50,10,07,1, 11.8,1,1, 17.991, 10580.625, 281.325, 52678.144 21/06/10,08:21:50,11,07,1, 11.8,1,1, 17.991, 10580.677, 281.330, 52678.145 21/06/10,08:21:50,12,07,1, 11.8,1,1, 17.991, 10580.684, 281.318, 52678.164 21/06/10,08:21:50,13,07,1, 11.8,1,1, 17.991, 10580.640, 281.269, 52678.168 21/06/10,08:21:50,14,07,1, 11.8,1,1, 17.991, 10580.618, 281.314, 52678.153 21/06/10,08:21:50,15,07,1, 11.8,1,1, 17.991, 10580.612, 281.256, 52678.177 21/06/10,08:21:50,16,07,1, 11.8,1,1, 17.991, 10580.617, 281.266, 52678.160 21/06/10,08:21:50,17,07,1, 11.8,1,1, 17.991, 10580.581, 281.250, 52678.123 21/06/10,08:21:50,18,07,1, 11.8,1,1, 17.991, 10580.607, 281.255, 52678.170 21/06/10,08:21:50,19,07,1, 11.8,1,1, 17.991, 10580.590, 281.249, 52678.139 21/06/10,08:21:51,00,08,1, 11.9,1,1, 17.995, 10580.583, 281.249, 52678.139 21/06/10,08:21:51,01,08,1, 11.9,1,1, 17.995, 10580.549, 281.226, 52678.141 21/06/10,08:21:51,02,08,1, 11.9,1,1, 17.995, 10580.556, 281.234, 52678.162 21/06/10,08:21:51,03,08,1, 11.9,1,1, 17.995, 10580.514, 281.246, 52678.206 21/06/10,08:21:51,04,08,1, 11.9,1,1, 17.995, 10580.519, 281.214, 52678.143 21/06/10,08:21:51,05,08,1, 11.9,1,1, 17.995, 10580.488, 281.255, 52678.215 21/06/10,08:21:51,06,08,1, 11.9,1,1, 17.995, 10580.483, 281.195, 52678.167 21/06/10,08:21:51,07,08,1, 11.9,1,1, 17.995, 10580.487, 281.200, 52678.177 21/06/10,08:21:51,08,08,1, 11.9,1,1, 17.995, 10580.510, 281.204, 52678.149 21/06/10,08:21:51,09,08,1, 11.9,1,1, 17.995, 10580.476, 281.197, 52678.150 21/06/10,08:21:51,10,08,1, 11.9,1,1, 17.995, 10580.512, 281.175, 52678.133 21/06/10,08:21:51,11,08,1, 11.9,1,1, 17.995, 10580.492, 281.208, 52678.137 21/06/10,08:21:51,12,08,1, 11.9,1,1, 17.995, 10580.498, 281.181, 52678.129 21/06/10,08:21:51,13,08,1, 11.9,1,1, 17.995, 10580.495, 281.204, 52678.168 21/06/10,08:21:51,14,08,1, 11.9,1,1, 17.995, 10580.504, 281.193, 52678.147 21/06/10,08:21:51,15,08,1, 11.9,1,1, 17.995, 10580.513, 281.188, 52678.184 21/06/10,08:21:51,16,08,1, 11.9,1,1, 17.995, 10580.521, 281.184, 52678.174 21/06/10,08:21:51,17,08,1, 11.9,1,1, 17.995, 10580.522, 281.190, 52678.179 21/06/10,08:21:51,18,08,1, 11.9,1,1, 17.995, 10580.502, 281.177, 52678.151 21/06/10,08:21:51,19,08,1, 11.9,1,1, 17.995, 10580.500, 281.161, 52678.139 21/06/10,08:21:52,00,07,1, 11.9,1,1, 17.996, 10580.499, 281.161, 52678.139 21/06/10,08:21:52,01,07,1, 11.9,1,1, 17.996, 10580.495, 281.148, 52678.168 21/06/10,08:21:52,02,07,1, 11.9,1,1, 17.996, 10580.493, 281.148, 52678.116 21/06/10,08:21:52,03,07,1, 11.9,1,1, 17.996, 10580.468, 281.118, 52678.137 21/06/10,08:21:52,04,07,1, 11.9,1,1, 17.996, 10580.474, 281.135, 52678.142 21/06/10,08:21:52,05,07,1, 11.9,1,1, 17.996, 10580.460, 281.123, 52678.126 21/06/10,08:21:52,06,07,1, 11.9,1,1, 17.996, 10580.438, 281.144, 52678.164 21/06/10,08:21:52,07,07,1, 11.9,1,1, 17.996, 10580.455, 281.118, 52678.182 21/06/10,08:21:52,08,07,1, 11.9,1,1, 17.996, 10580.456, 281.130, 52678.242 21/06/10,08:21:52,09,07,1, 11.9,1,1, 17.996, 10580.427, 281.120, 52678.163 21/06/10,08:21:52,10,07,1, 11.9,1,1, 17.996, 10580.414, 281.100, 52678.205 21/06/10,08:21:52,11,07,1, 11.9,1,1, 17.996, 10580.399, 281.093, 52678.135 21/06/10,08:21:52,12,07,1, 11.9,1,1, 17.996, 10580.399, 281.110, 52678.191 21/06/10,08:21:52,13,07,1, 11.9,1,1, 17.996, 10580.385, 281.121, 52678.142 21/06/10,08:21:52,14,07,1, 11.9,1,1, 17.996, 10580.369, 281.082, 52678.203 21/06/10,08:21:52,15,07,1, 11.9,1,1, 17.996, 10580.363, 281.092, 52678.148 21/06/10,08:21:52,16,07,1, 11.9,1,1, 17.996, 10580.337, 281.107, 52678.160 21/06/10,08:21:52,17,07,1, 11.9,1,1, 17.996, 10580.359, 281.087, 52678.164 21/06/10,08:21:52,18,07,1, 11.9,1,1, 17.996, 10580.320, 281.039, 52678.142 21/06/10,08:21:52,19,07,1, 11.9,1,1, 17.996, 10580.314, 281.066, 52678.208 21/06/10,08:21:53,00,08,1, 11.9,1,1, 17.991, 10580.307, 281.066, 52678.208 21/06/10,08:21:53,01,08,1, 11.9,1,1, 17.991, 10580.292, 281.023, 52678.165 21/06/10,08:21:53,02,08,1, 11.9,1,1, 17.991, 10580.306, 281.025, 52678.172 21/06/10,08:21:53,03,08,1, 11.9,1,1, 17.991, 10580.331, 281.059, 52678.149 21/06/10,08:21:53,04,08,1, 11.9,1,1, 17.991, 10580.354, 281.050, 52678.165 21/06/10,08:21:53,05,08,1, 11.9,1,1, 17.991, 10580.403, 281.079, 52678.182 21/06/10,08:21:53,06,08,1, 11.9,1,1, 17.991, 10580.401, 281.075, 52678.175 21/06/10,08:21:53,07,08,1, 11.9,1,1, 17.991, 10580.449, 281.142, 52678.204 21/06/10,08:21:53,08,08,1, 11.9,1,1, 17.991, 10580.479, 281.135, 52678.167 21/06/10,08:21:53,09,08,1, 11.9,1,1, 17.991, 10580.513, 281.165, 52678.214 21/06/10,08:21:53,10,08,1, 11.9,1,1, 17.991, 10580.517, 281.221, 52678.221 21/06/10,08:21:53,11,08,1, 11.9,1,1, 17.991, 10580.555, 281.198, 52678.190 21/06/10,08:21:53,12,08,1, 11.9,1,1, 17.991, 10580.540, 281.221, 52678.219 21/06/10,08:21:53,13,08,1, 11.9,1,1, 17.991, 10580.583, 281.230, 52678.202 21/06/10,08:21:53,14,08,1, 11.9,1,1, 17.991, 10580.560, 281.250, 52678.219 21/06/10,08:21:53,15,08,1, 11.9,1,1, 17.991, 10580.544, 281.236, 52678.232 21/06/10,08:21:53,16,08,1, 11.9,1,1, 17.991, 10580.548, 281.227, 52678.228 21/06/10,08:21:53,17,08,1, 11.9,1,1, 17.991, 10580.531, 281.195, 52678.197 21/06/10,08:21:53,18,08,1, 11.9,1,1, 17.991, 10580.543, 281.231, 52678.199 21/06/10,08:21:53,19,08,1, 11.9,1,1, 17.991, 10580.539, 281.196, 52678.208 21/06/10,08:21:54,00,08,1, 11.8,1,1, 17.993, 10580.533, 281.196, 52678.208 21/06/10,08:21:54,01,08,1, 11.8,1,1, 17.993, 10580.526, 281.170, 52678.227 21/06/10,08:21:54,02,08,1, 11.8,1,1, 17.993, 10580.499, 281.160, 52678.200 21/06/10,08:21:54,03,08,1, 11.8,1,1, 17.993, 10580.485, 281.188, 52678.205 21/06/10,08:21:54,04,08,1, 11.8,1,1, 17.993, 10580.504, 281.164, 52678.217 21/06/10,08:21:54,05,08,1, 11.8,1,1, 17.993, 10580.493, 281.173, 52678.243 21/06/10,08:21:54,06,08,1, 11.8,1,1, 17.993, 10580.475, 281.175, 52678.197 21/06/10,08:21:54,07,08,1, 11.8,1,1, 17.993, 10580.495, 281.142, 52678.189 21/06/10,08:21:54,08,08,1, 11.8,1,1, 17.993, 10580.474, 281.160, 52678.176 21/06/10,08:21:54,09,08,1, 11.8,1,1, 17.993, 10580.503, 281.185, 52678.205 21/06/10,08:21:54,10,08,1, 11.8,1,1, 17.993, 10580.504, 281.194, 52678.204 21/06/10,08:21:54,11,08,1, 11.8,1,1, 17.993, 10580.499, 281.197, 52678.225 21/06/10,08:21:54,12,08,1, 11.8,1,1, 17.993, 10580.501, 281.187, 52678.231 21/06/10,08:21:54,13,08,1, 11.8,1,1, 17.993, 10580.518, 281.214, 52678.239 21/06/10,08:21:54,14,08,1, 11.8,1,1, 17.993, 10580.504, 281.224, 52678.213 21/06/10,08:21:54,15,08,1, 11.8,1,1, 17.993, 10580.522, 281.216, 52678.228 21/06/10,08:21:54,16,08,1, 11.8,1,1, 17.993, 10580.522, 281.225, 52678.206 21/06/10,08:21:54,17,08,1, 11.8,1,1, 17.993, 10580.503, 281.222, 52678.235 21/06/10,08:21:54,18,08,1, 11.8,1,1, 17.993, 10580.513, 281.226, 52678.219 21/06/10,08:21:54,19,08,1, 11.8,1,1, 17.993, 10580.495, 281.241, 52678.190 21/06/10,08:21:55,00,08,1, 11.9,1,1, 17.991, 10580.491, 281.241, 52678.190 21/06/10,08:21:55,01,08,1, 11.9,1,1, 17.991, 10580.527, 281.219, 52678.179 21/06/10,08:21:55,02,08,1, 11.9,1,1, 17.991, 10580.520, 281.183, 52678.203 21/06/10,08:21:55,03,08,1, 11.9,1,1, 17.991, 10580.501, 281.213, 52678.231 21/06/10,08:21:55,04,08,1, 11.9,1,1, 17.991, 10580.485, 281.199, 52678.209 21/06/10,08:21:55,05,08,1, 11.9,1,1, 17.991, 10580.452, 281.178, 52678.204 21/06/10,08:21:55,06,08,1, 11.9,1,1, 17.991, 10580.456, 281.182, 52678.201 21/06/10,08:21:55,07,08,1, 11.9,1,1, 17.991, 10580.457, 281.176, 52678.212 21/06/10,08:21:55,08,08,1, 11.9,1,1, 17.991, 10580.432, 281.203, 52678.184 21/06/10,08:21:55,09,08,1, 11.9,1,1, 17.991, 10580.418, 281.186, 52678.201 21/06/10,08:21:55,10,08,1, 11.9,1,1, 17.991, 10580.428, 281.180, 52678.164 21/06/10,08:21:55,11,08,1, 11.9,1,1, 17.991, 10580.417, 281.185, 52678.201 21/06/10,08:21:55,12,08,1, 11.9,1,1, 17.991, 10580.419, 281.216, 52678.218 21/06/10,08:21:55,13,08,1, 11.9,1,1, 17.991, 10580.437, 281.186, 52678.214 21/06/10,08:21:55,14,08,1, 11.9,1,1, 17.991, 10580.447, 281.223, 52678.255 21/06/10,08:21:55,15,08,1, 11.9,1,1, 17.991, 10580.424, 281.200, 52678.172 21/06/10,08:21:55,16,08,1, 11.9,1,1, 17.991, 10580.444, 281.224, 52678.239 21/06/10,08:21:55,17,08,1, 11.9,1,1, 17.991, 10580.468, 281.196, 52678.190 21/06/10,08:21:55,18,08,1, 11.9,1,1, 17.991, 10580.442, 281.228, 52678.233 21/06/10,08:21:55,19,08,1, 11.9,1,1, 17.991, 10580.432, 281.201, 52678.239 21/06/10,08:21:56,00,07,1, 11.9,1,1, 17.994, 10580.424, 281.201, 52678.239 21/06/10,08:21:56,01,07,1, 11.9,1,1, 17.994, 10580.466, 281.211, 52678.257 21/06/10,08:21:56,02,07,1, 11.9,1,1, 17.994, 10580.428, 281.170, 52678.255 21/06/10,08:21:56,03,07,1, 11.9,1,1, 17.994, 10580.451, 281.182, 52678.211 21/06/10,08:21:56,04,07,1, 11.9,1,1, 17.994, 10580.442, 281.170, 52678.207 21/06/10,08:21:56,05,07,1, 11.9,1,1, 17.994, 10580.410, 281.170, 52678.219 21/06/10,08:21:56,06,07,1, 11.9,1,1, 17.994, 10580.422, 281.180, 52678.244 21/06/10,08:21:56,07,07,1, 11.9,1,1, 17.994, 10580.398, 281.144, 52678.222 21/06/10,08:21:56,08,07,1, 11.9,1,1, 17.994, 10580.420, 281.158, 52678.199 21/06/10,08:21:56,09,07,1, 11.9,1,1, 17.994, 10580.404, 281.170, 52678.247 21/06/10,08:21:56,10,07,1, 11.9,1,1, 17.994, 10580.401, 281.163, 52678.214 21/06/10,08:21:56,11,07,1, 11.9,1,1, 17.994, 10580.379, 281.161, 52678.243 21/06/10,08:21:56,12,07,1, 11.9,1,1, 17.994, 10580.376, 281.149, 52678.229 21/06/10,08:21:56,13,07,1, 11.9,1,1, 17.994, 10580.370, 281.160, 52678.228 21/06/10,08:21:56,14,07,1, 11.9,1,1, 17.994, 10580.367, 281.142, 52678.204 21/06/10,08:21:56,15,07,1, 11.9,1,1, 17.994, 10580.360, 281.173, 52678.258 21/06/10,08:21:56,16,07,1, 11.9,1,1, 17.994, 10580.350, 281.154, 52678.267 21/06/10,08:21:56,17,07,1, 11.9,1,1, 17.994, 10580.334, 281.166, 52678.314 21/06/10,08:21:56,18,07,1, 11.9,1,1, 17.994, 10580.326, 281.146, 52678.261 21/06/10,08:21:56,19,07,1, 11.9,1,1, 17.994, 10580.339, 281.171, 52678.265 21/06/10,08:21:57,00,08,1, 11.8,1,1, 17.991, 10580.332, 281.171, 52678.265 21/06/10,08:21:57,01,08,1, 11.8,1,1, 17.991, 10580.328, 281.166, 52678.283 21/06/10,08:21:57,02,08,1, 11.8,1,1, 17.991, 10580.332, 281.122, 52678.257 21/06/10,08:21:57,03,08,1, 11.8,1,1, 17.991, 10580.352, 281.148, 52678.281 21/06/10,08:21:57,04,08,1, 11.8,1,1, 17.991, 10580.329, 281.113, 52678.266 21/06/10,08:21:57,05,08,1, 11.8,1,1, 17.991, 10580.315, 281.095, 52678.253 21/06/10,08:21:57,06,08,1, 11.8,1,1, 17.991, 10580.340, 281.101, 52678.241 21/06/10,08:21:57,07,08,1, 11.8,1,1, 17.991, 10580.322, 281.121, 52678.281 21/06/10,08:21:57,08,08,1, 11.8,1,1, 17.991, 10580.376, 281.133, 52678.268 21/06/10,08:21:57,09,08,1, 11.8,1,1, 17.991, 10580.356, 281.134, 52678.263 21/06/10,08:21:57,10,08,1, 11.8,1,1, 17.991, 10580.368, 281.111, 52678.248 21/06/10,08:21:57,11,08,1, 11.8,1,1, 17.991, 10580.358, 281.124, 52678.359 21/06/10,08:21:57,12,08,1, 11.8,1,1, 17.991, 10580.387, 281.111, 52678.197 21/06/10,08:21:57,13,08,1, 11.8,1,1, 17.991, 10580.394, 281.114, 52678.222 21/06/10,08:21:57,14,08,1, 11.8,1,1, 17.991, 10580.410, 281.136, 52678.228 21/06/10,08:21:57,15,08,1, 11.8,1,1, 17.991, 10580.387, 281.110, 52678.208 21/06/10,08:21:57,16,08,1, 11.8,1,1, 17.991, 10580.402, 281.092, 52678.206 21/06/10,08:21:57,17,08,1, 11.8,1,1, 17.991, 10580.383, 281.094, 52678.227 21/06/10,08:21:57,18,08,1, 11.8,1,1, 17.991, 10580.378, 281.096, 52678.315 21/06/10,08:21:57,19,08,1, 11.8,1,1, 17.991, 10580.376, 281.077, 52678.252 21/06/10,08:21:58,00,08,1, 11.9,1,1, 17.993, 10580.374, 281.077, 52678.252 21/06/10,08:21:58,01,08,1, 11.9,1,1, 17.993, 10580.356, 281.085, 52678.249 21/06/10,08:21:58,02,08,1, 11.9,1,1, 17.993, 10580.353, 281.115, 52678.291 21/06/10,08:21:58,03,08,1, 11.9,1,1, 17.993, 10580.375, 281.130, 52678.278 21/06/10,08:21:58,04,08,1, 11.9,1,1, 17.993, 10580.373, 281.099, 52678.291 21/06/10,08:21:58,05,08,1, 11.9,1,1, 17.993, 10580.367, 281.126, 52678.247 21/06/10,08:21:58,06,08,1, 11.9,1,1, 17.993, 10580.334, 281.084, 52678.235 21/06/10,08:21:58,07,08,1, 11.9,1,1, 17.993, 10580.370, 281.130, 52678.243 21/06/10,08:21:58,08,08,1, 11.9,1,1, 17.993, 10580.337, 281.125, 52678.262 21/06/10,08:21:58,09,08,1, 11.9,1,1, 17.993, 10580.326, 281.101, 52678.265 21/06/10,08:21:58,10,08,1, 11.9,1,1, 17.993, 10580.328, 281.090, 52678.256 21/06/10,08:21:58,11,08,1, 11.9,1,1, 17.993, 10580.318, 281.126, 52678.280 21/06/10,08:21:58,12,08,1, 11.9,1,1, 17.993, 10580.317, 281.100, 52678.249 21/06/10,08:21:58,13,08,1, 11.9,1,1, 17.993, 10580.320, 281.114, 52678.263 21/06/10,08:21:58,14,08,1, 11.9,1,1, 17.993, 10580.317, 281.109, 52678.282 21/06/10,08:21:58,15,08,1, 11.9,1,1, 17.993, 10580.336, 281.108, 52678.290 21/06/10,08:21:58,16,08,1, 11.9,1,1, 17.993, 10580.326, 281.095, 52678.294 21/06/10,08:21:58,17,08,1, 11.9,1,1, 17.993, 10580.352, 281.129, 52678.288 21/06/10,08:21:58,18,08,1, 11.9,1,1, 17.993, 10580.323, 281.111, 52678.278 21/06/10,08:21:58,19,08,1, 11.9,1,1, 17.993, 10580.336, 281.130, 52678.258 21/06/10,08:21:59,00,07,1, 11.9,1,1, 17.994, 10580.332, 281.130, 52678.258 21/06/10,08:21:59,01,07,1, 11.9,1,1, 17.994, 10580.336, 281.125, 52678.272 21/06/10,08:21:59,02,07,1, 11.9,1,1, 17.994, 10580.331, 281.094, 52678.301 21/06/10,08:21:59,03,07,1, 11.9,1,1, 17.994, 10580.351, 281.115, 52678.292 21/06/10,08:21:59,04,07,1, 11.9,1,1, 17.994, 10580.340, 281.108, 52678.270 21/06/10,08:21:59,05,07,1, 11.9,1,1, 17.994, 10580.325, 281.120, 52678.324 21/06/10,08:21:59,06,07,1, 11.9,1,1, 17.994, 10580.333, 281.102, 52678.335 21/06/10,08:21:59,07,07,1, 11.9,1,1, 17.994, 10580.322, 281.117, 52678.273 21/06/10,08:21:59,08,07,1, 11.9,1,1, 17.994, 10580.318, 281.092, 52678.292 21/06/10,08:21:59,09,07,1, 11.9,1,1, 17.994, 10580.302, 281.093, 52678.289 21/06/10,08:21:59,10,07,1, 11.9,1,1, 17.994, 10580.303, 281.096, 52678.314 21/06/10,08:21:59,11,07,1, 11.9,1,1, 17.994, 10580.320, 281.116, 52678.342 21/06/10,08:21:59,12,07,1, 11.9,1,1, 17.994, 10580.292, 281.116, 52678.340 21/06/10,08:21:59,13,07,1, 11.9,1,1, 17.994, 10580.285, 281.102, 52678.307 21/06/10,08:21:59,14,07,1, 11.9,1,1, 17.994, 10580.286, 281.075, 52678.320 21/06/10,08:21:59,15,07,1, 11.9,1,1, 17.994, 10580.260, 281.092, 52678.305 21/06/10,08:21:59,16,07,1, 11.9,1,1, 17.994, 10580.260, 281.077, 52678.313 21/06/10,08:21:59,17,07,1, 11.9,1,1, 17.994, 10580.243, 281.058, 52678.304 21/06/10,08:21:59,18,07,1, 11.9,1,1, 17.994, 10580.223, 281.097, 52678.320 21/06/10,08:21:59,19,07,1, 11.9,1,1, 17.994, 10580.226, 281.089, 52678.316 21/06/10,08:22:00,00,08,1, 11.8,1,1, 17.994, 10580.224, 281.089, 52678.316 21/06/10,08:22:00,01,08,1, 11.8,1,1, 17.994, 10580.236, 281.089, 52678.273 21/06/10,08:22:00,02,08,1, 11.8,1,1, 17.994, 10580.246, 281.103, 52678.292 21/06/10,08:22:00,03,08,1, 11.8,1,1, 17.994, 10580.244, 281.118, 52678.298 21/06/10,08:22:00,04,08,1, 11.8,1,1, 17.994, 10580.248, 281.148, 52678.348 21/06/10,08:22:00,05,08,1, 11.8,1,1, 17.994, 10580.240, 281.154, 52678.292 21/06/10,08:22:00,06,08,1, 11.8,1,1, 17.994, 10580.257, 281.147, 52678.339 21/06/10,08:22:00,07,08,1, 11.8,1,1, 17.994, 10580.243, 281.133, 52678.310 21/06/10,08:22:00,08,08,1, 11.8,1,1, 17.994, 10580.217, 281.143, 52678.322 21/06/10,08:22:00,09,08,1, 11.8,1,1, 17.994, 10580.234, 281.133, 52678.313 21/06/10,08:22:00,10,08,1, 11.8,1,1, 17.994, 10580.225, 281.140, 52678.315 21/06/10,08:22:00,11,08,1, 11.8,1,1, 17.994, 10580.221, 281.125, 52678.287 21/06/10,08:22:00,12,08,1, 11.8,1,1, 17.994, 10580.227, 281.131, 52678.278 21/06/10,08:22:00,13,08,1, 11.8,1,1, 17.994, 10580.213, 281.149, 52678.319 21/06/10,08:22:00,14,08,1, 11.8,1,1, 17.994, 10580.207, 281.123, 52678.288 21/06/10,08:22:00,15,08,1, 11.8,1,1, 17.994, 10580.205, 281.138, 52678.335 21/06/10,08:22:00,16,08,1, 11.8,1,1, 17.994, 10580.181, 281.106, 52678.338 21/06/10,08:22:00,17,08,1, 11.8,1,1, 17.994, 10580.165, 281.162, 52678.335 21/06/10,08:22:00,18,08,1, 11.8,1,1, 17.994, 10580.160, 281.131, 52678.367 21/06/10,08:22:00,19,08,1, 11.8,1,1, 17.994, 10580.155, 281.132, 52678.319 21/06/10,08:22:01,00,08,1, 11.8,1,1, 17.988, 10580.149, 281.132, 52678.319 21/06/10,08:22:01,01,08,1, 11.8,1,1, 17.988, 10580.105, 281.137, 52678.363 21/06/10,08:22:01,02,08,1, 11.8,1,1, 17.988, 10580.103, 281.125, 52678.285 21/06/10,08:22:01,03,08,1, 11.8,1,1, 17.988, 10580.096, 281.143, 52678.318 21/06/10,08:22:01,04,08,1, 11.8,1,1, 17.988, 10580.093, 281.127, 52678.331 21/06/10,08:22:01,05,08,1, 11.8,1,1, 17.988, 10580.088, 281.136, 52678.335 21/06/10,08:22:01,06,08,1, 11.8,1,1, 17.988, 10580.070, 281.100, 52678.287 21/06/10,08:22:01,07,08,1, 11.8,1,1, 17.988, 10580.086, 281.144, 52678.309 21/06/10,08:22:01,08,08,1, 11.8,1,1, 17.988, 10580.083, 281.124, 52678.313 21/06/10,08:22:01,09,08,1, 11.8,1,1, 17.988, 10580.107, 281.114, 52678.329 21/06/10,08:22:01,10,08,1, 11.8,1,1, 17.988, 10580.097, 281.097, 52678.293 21/06/10,08:22:01,11,08,1, 11.8,1,1, 17.988, 10580.130, 281.098, 52678.319 21/06/10,08:22:01,12,08,1, 11.8,1,1, 17.988, 10580.124, 281.099, 52678.345 21/06/10,08:22:01,13,08,1, 11.8,1,1, 17.988, 10580.138, 281.102, 52678.339 21/06/10,08:22:01,14,08,1, 11.8,1,1, 17.988, 10580.139, 281.117, 52678.308 21/06/10,08:22:01,15,08,1, 11.8,1,1, 17.988, 10580.119, 281.071, 52678.299 21/06/10,08:22:01,16,08,1, 11.8,1,1, 17.988, 10580.135, 281.089, 52678.339 21/06/10,08:22:01,17,08,1, 11.8,1,1, 17.988, 10580.148, 281.117, 52678.344 21/06/10,08:22:01,18,08,1, 11.8,1,1, 17.988, 10580.121, 281.120, 52678.371 21/06/10,08:22:01,19,08,1, 11.8,1,1, 17.988, 10580.118, 281.089, 52678.332 21/06/10,08:22:02,00,08,1, 11.8,1,1, 17.996, 10580.115, 281.089, 52678.332 21/06/10,08:22:02,01,08,1, 11.8,1,1, 17.996, 10580.113, 281.028, 52678.324 21/06/10,08:22:02,02,08,1, 11.8,1,1, 17.996, 10580.086, 281.067, 52678.351 21/06/10,08:22:02,03,08,1, 11.8,1,1, 17.996, 10580.093, 281.036, 52678.329 21/06/10,08:22:02,04,08,1, 11.8,1,1, 17.996, 10580.049, 281.027, 52678.312 21/06/10,08:22:02,05,08,1, 11.8,1,1, 17.996, 10580.019, 280.978, 52678.314 21/06/10,08:22:02,06,08,1, 11.8,1,1, 17.996, 10580.008, 280.953, 52678.279 21/06/10,08:22:02,07,08,1, 11.8,1,1, 17.996, 10579.990, 280.967, 52678.254 21/06/10,08:22:02,08,08,1, 11.8,1,1, 17.996, 10579.989, 280.974, 52678.291 21/06/10,08:22:02,09,08,1, 11.8,1,1, 17.996, 10579.975, 280.938, 52678.288 21/06/10,08:22:02,10,08,1, 11.8,1,1, 17.996, 10579.967, 280.965, 52678.396 21/06/10,08:22:02,11,08,1, 11.8,1,1, 17.996, 10580.047, 280.978, 52678.412 21/06/10,08:22:02,12,08,1, 11.8,1,1, 17.996, 10580.022, 280.981, 52678.307 21/06/10,08:22:02,13,08,1, 11.8,1,1, 17.996, 10580.032, 281.008, 52678.385 21/06/10,08:22:02,14,08,1, 11.8,1,1, 17.996, 10580.033, 281.006, 52678.410 21/06/10,08:22:02,15,08,1, 11.8,1,1, 17.996, 10580.068, 280.992, 52678.356 21/06/10,08:22:02,16,08,1, 11.8,1,1, 17.996, 10580.064, 281.002, 52678.319 21/06/10,08:22:02,17,08,1, 11.8,1,1, 17.996, 10580.038, 280.987, 52678.286 21/06/10,08:22:02,18,08,1, 11.8,1,1, 17.996, 10580.016, 280.976, 52678.298 21/06/10,08:22:02,19,08,1, 11.8,1,1, 17.996, 10579.994, 280.980, 52678.179 21/06/10,08:22:03,00,08,1, 11.9,1,1, 17.995, 10579.990, 280.980, 52678.179 21/06/10,08:22:03,01,08,1, 11.9,1,1, 17.995, 10579.987, 280.950, 52678.271 21/06/10,08:22:03,02,08,1, 11.9,1,1, 17.995, 10579.929, 280.898, 52678.281 21/06/10,08:22:03,03,08,1, 11.9,1,1, 17.995, 10579.901, 280.940, 52678.342 21/06/10,08:22:03,04,08,1, 11.9,1,1, 17.995, 10579.920, 280.910, 52678.116 21/06/10,08:22:03,05,08,1, 11.9,1,1, 17.995, 10579.896, 280.919, 52678.271 21/06/10,08:22:03,06,08,1, 11.9,1,1, 17.995, 10579.874, 280.929, 52678.245 21/06/10,08:22:03,07,08,1, 11.9,1,1, 17.995, 10579.895, 280.936, 52678.307 21/06/10,08:22:03,08,08,1, 11.9,1,1, 17.995, 10579.903, 280.976, 52678.362 21/06/10,08:22:03,09,08,1, 11.9,1,1, 17.995, 10579.899, 280.966, 52678.331 21/06/10,08:22:03,10,08,1, 11.9,1,1, 17.995, 10579.928, 280.959, 52678.364 21/06/10,08:22:03,11,08,1, 11.9,1,1, 17.995, 10579.878, 280.956, 52678.399 21/06/10,08:22:03,12,08,1, 11.9,1,1, 17.995, 10579.955, 280.958, 52678.309 21/06/10,08:22:03,13,08,1, 11.9,1,1, 17.995, 10579.950, 280.992, 52678.431 21/06/10,08:22:03,14,08,1, 11.9,1,1, 17.995, 10579.995, 280.967, 52678.334 21/06/10,08:22:03,15,08,1, 11.9,1,1, 17.995, 10579.971, 280.958, 52678.285 21/06/10,08:22:03,16,08,1, 11.9,1,1, 17.995, 10579.990, 280.959, 52678.333 21/06/10,08:22:03,17,08,1, 11.9,1,1, 17.995, 10579.990, 280.954, 52678.346 21/06/10,08:22:03,18,08,1, 11.9,1,1, 17.995, 10579.974, 280.988, 52678.350 21/06/10,08:22:03,19,08,1, 11.9,1,1, 17.995, 10579.992, 280.976, 52678.296 21/06/10,08:22:04,00,08,1, 11.8,1,1, 17.989, 10579.990, 280.976, 52678.296 21/06/10,08:22:04,01,08,1, 11.8,1,1, 17.989, 10579.942, 280.912, 52678.289 21/06/10,08:22:04,02,08,1, 11.8,1,1, 17.989, 10579.933, 280.918, 52678.355 21/06/10,08:22:04,03,08,1, 11.8,1,1, 17.989, 10579.894, 280.888, 52678.312 21/06/10,08:22:04,04,08,1, 11.8,1,1, 17.989, 10579.915, 280.887, 52678.332 21/06/10,08:22:04,05,08,1, 11.8,1,1, 17.989, 10579.907, 280.866, 52678.317 21/06/10,08:22:04,06,08,1, 11.8,1,1, 17.989, 10579.867, 280.842, 52678.325 21/06/10,08:22:04,07,08,1, 11.8,1,1, 17.989, 10579.867, 280.816, 52678.288 21/06/10,08:22:04,08,08,1, 11.8,1,1, 17.989, 10579.886, 280.841, 52678.357 21/06/10,08:22:04,09,08,1, 11.8,1,1, 17.989, 10579.849, 280.814, 52678.322 21/06/10,08:22:04,10,08,1, 11.8,1,1, 17.989, 10579.871, 280.859, 52678.368 21/06/10,08:22:04,11,08,1, 11.8,1,1, 17.989, 10579.890, 280.856, 52678.375 21/06/10,08:22:04,12,08,1, 11.8,1,1, 17.989, 10579.918, 280.852, 52678.380 21/06/10,08:22:04,13,08,1, 11.8,1,1, 17.989, 10579.902, 280.847, 52678.284 21/06/10,08:22:04,14,08,1, 11.8,1,1, 17.989, 10579.879, 280.913, 52678.326 21/06/10,08:22:04,15,08,1, 11.8,1,1, 17.989, 10579.877, 280.913, 52678.358 21/06/10,08:22:04,16,08,1, 11.8,1,1, 17.989, 10579.886, 280.919, 52678.392 21/06/10,08:22:04,17,08,1, 11.8,1,1, 17.989, 10579.883, 280.902, 52678.351 21/06/10,08:22:04,18,08,1, 11.8,1,1, 17.989, 10579.892, 280.935, 52678.394 21/06/10,08:22:04,19,08,1, 11.8,1,1, 17.989, 10579.891, 280.921, 52678.361 21/06/10,08:22:05,00,08,1, 11.9,1,1, 17.993, 10579.890, 280.921, 52678.361 21/06/10,08:22:05,01,08,1, 11.9,1,1, 17.993, 10579.876, 280.925, 52678.361 21/06/10,08:22:05,02,08,1, 11.9,1,1, 17.993, 10579.858, 280.938, 52678.385 21/06/10,08:22:05,03,08,1, 11.9,1,1, 17.993, 10579.870, 280.953, 52678.378 21/06/10,08:22:05,04,08,1, 11.9,1,1, 17.993, 10579.859, 280.964, 52678.414 21/06/10,08:22:05,05,08,1, 11.9,1,1, 17.993, 10579.837, 280.917, 52678.349 21/06/10,08:22:05,06,08,1, 11.9,1,1, 17.993, 10579.836, 280.960, 52678.411 21/06/10,08:22:05,07,08,1, 11.9,1,1, 17.993, 10579.833, 280.947, 52678.412 21/06/10,08:22:05,08,08,1, 11.9,1,1, 17.993, 10579.842, 280.938, 52678.355 21/06/10,08:22:05,09,08,1, 11.9,1,1, 17.993, 10579.825, 280.974, 52678.417 21/06/10,08:22:05,10,08,1, 11.9,1,1, 17.993, 10579.833, 280.934, 52678.345 21/06/10,08:22:05,11,08,1, 11.9,1,1, 17.993, 10579.885, 280.967, 52678.424 21/06/10,08:22:05,12,08,1, 11.9,1,1, 17.993, 10579.889, 280.976, 52678.393 21/06/10,08:22:05,13,08,1, 11.9,1,1, 17.993, 10579.911, 281.010, 52678.403 21/06/10,08:22:05,14,08,1, 11.9,1,1, 17.993, 10579.915, 281.003, 52678.401 21/06/10,08:22:05,15,08,1, 11.9,1,1, 17.993, 10579.905, 281.023, 52678.405 21/06/10,08:22:05,16,08,1, 11.9,1,1, 17.993, 10579.949, 281.012, 52678.446 21/06/10,08:22:05,17,08,1, 11.9,1,1, 17.993, 10579.952, 281.052, 52678.433 21/06/10,08:22:05,18,08,1, 11.9,1,1, 17.993, 10579.958, 281.016, 52678.383 21/06/10,08:22:05,19,08,1, 11.9,1,1, 17.993, 10579.951, 281.038, 52678.399 21/06/10,08:22:06,00,08,1, 11.9,1,1, 17.991, 10579.948, 281.038, 52678.399 21/06/10,08:22:06,01,08,1, 11.9,1,1, 17.991, 10579.956, 281.029, 52678.447 21/06/10,08:22:06,02,08,1, 11.9,1,1, 17.991, 10579.929, 281.015, 52678.409 21/06/10,08:22:06,03,08,1, 11.9,1,1, 17.991, 10579.917, 281.032, 52678.428 21/06/10,08:22:06,04,08,1, 11.9,1,1, 17.991, 10579.911, 280.984, 52678.344 21/06/10,08:22:06,05,08,1, 11.9,1,1, 17.991, 10579.885, 281.011, 52678.403 21/06/10,08:22:06,06,08,1, 11.9,1,1, 17.991, 10579.879, 281.002, 52678.375 21/06/10,08:22:06,07,08,1, 11.9,1,1, 17.991, 10579.846, 281.006, 52678.419 21/06/10,08:22:06,08,08,1, 11.9,1,1, 17.991, 10579.843, 280.989, 52678.341 21/06/10,08:22:06,09,08,1, 11.9,1,1, 17.991, 10579.846, 281.025, 52678.435 21/06/10,08:22:06,10,08,1, 11.9,1,1, 17.991, 10579.854, 281.018, 52678.376 21/06/10,08:22:06,11,08,1, 11.9,1,1, 17.991, 10579.855, 281.043, 52678.449 21/06/10,08:22:06,12,08,1, 11.9,1,1, 17.991, 10579.866, 281.030, 52678.392 21/06/10,08:22:06,13,08,1, 11.9,1,1, 17.991, 10579.885, 281.022, 52678.442 21/06/10,08:22:06,14,08,1, 11.9,1,1, 17.991, 10579.855, 281.024, 52678.408 21/06/10,08:22:06,15,08,1, 11.9,1,1, 17.991, 10579.870, 281.011, 52678.392 21/06/10,08:22:06,16,08,1, 11.9,1,1, 17.991, 10579.873, 281.020, 52678.424 21/06/10,08:22:06,17,08,1, 11.9,1,1, 17.991, 10579.863, 281.009, 52678.385 21/06/10,08:22:06,18,08,1, 11.9,1,1, 17.991, 10579.857, 281.000, 52678.444 21/06/10,08:22:06,19,08,1, 11.9,1,1, 17.991, 10579.883, 281.039, 52678.504 21/06/10,08:22:07,00,08,1, 11.9,1,1, 17.990, 10579.882, 281.039, 52678.504 21/06/10,08:22:07,01,08,1, 11.9,1,1, 17.990, 10579.869, 280.969, 52678.388 21/06/10,08:22:07,02,08,1, 11.9,1,1, 17.990, 10579.854, 280.996, 52678.421 21/06/10,08:22:07,03,08,1, 11.9,1,1, 17.990, 10579.851, 280.987, 52678.410 21/06/10,08:22:07,04,08,1, 11.9,1,1, 17.990, 10579.807, 280.988, 52678.386 21/06/10,08:22:07,05,08,1, 11.9,1,1, 17.990, 10579.807, 280.975, 52678.469 21/06/10,08:22:07,06,08,1, 11.9,1,1, 17.990, 10579.795, 280.983, 52678.426 21/06/10,08:22:07,07,08,1, 11.9,1,1, 17.990, 10579.756, 280.945, 52678.366 21/06/10,08:22:07,08,08,1, 11.9,1,1, 17.990, 10579.760, 280.963, 52678.422 21/06/10,08:22:07,09,08,1, 11.9,1,1, 17.990, 10579.742, 280.960, 52678.453 21/06/10,08:22:07,10,08,1, 11.9,1,1, 17.990, 10579.752, 280.961, 52678.455 21/06/10,08:22:07,11,08,1, 11.9,1,1, 17.990, 10579.768, 280.954, 52678.407 21/06/10,08:22:07,12,08,1, 11.9,1,1, 17.990, 10579.741, 280.958, 52678.423 21/06/10,08:22:07,13,08,1, 11.9,1,1, 17.990, 10579.728, 280.962, 52678.371 21/06/10,08:22:07,14,08,1, 11.9,1,1, 17.990, 10579.736, 280.952, 52678.416 21/06/10,08:22:07,15,08,1, 11.9,1,1, 17.990, 10579.734, 280.951, 52678.418 21/06/10,08:22:07,16,08,1, 11.9,1,1, 17.990, 10579.748, 280.972, 52678.430 21/06/10,08:22:07,17,08,1, 11.9,1,1, 17.990, 10579.736, 280.940, 52678.421 21/06/10,08:22:07,18,08,1, 11.9,1,1, 17.990, 10579.754, 280.972, 52678.451 21/06/10,08:22:07,19,08,1, 11.9,1,1, 17.990, 10579.757, 280.953, 52678.441 21/06/10,08:22:08,00,08,1, 11.9,1,1, 17.992, 10579.756, 280.953, 52678.441 21/06/10,08:22:08,01,08,1, 11.9,1,1, 17.992, 10579.716, 280.962, 52678.442 21/06/10,08:22:08,02,08,1, 11.9,1,1, 17.992, 10579.758, 280.986, 52678.431 21/06/10,08:22:08,03,08,1, 11.9,1,1, 17.992, 10579.705, 280.941, 52678.452 21/06/10,08:22:08,04,08,1, 11.9,1,1, 17.992, 10579.679, 280.939, 52678.452 21/06/10,08:22:08,05,08,1, 11.9,1,1, 17.992, 10579.687, 280.945, 52678.411 21/06/10,08:22:08,06,08,1, 11.9,1,1, 17.992, 10579.673, 280.946, 52678.457 21/06/10,08:22:08,07,08,1, 11.9,1,1, 17.992, 10579.658, 280.929, 52678.450 21/06/10,08:22:08,08,08,1, 11.9,1,1, 17.992, 10579.663, 280.929, 52678.433 21/06/10,08:22:08,09,08,1, 11.9,1,1, 17.992, 10579.657, 280.934, 52678.406 21/06/10,08:22:08,10,08,1, 11.9,1,1, 17.992, 10579.668, 280.945, 52678.414 21/06/10,08:22:08,11,08,1, 11.9,1,1, 17.992, 10579.655, 280.965, 52678.398 21/06/10,08:22:08,12,08,1, 11.9,1,1, 17.992, 10579.646, 280.955, 52678.412 21/06/10,08:22:08,13,08,1, 11.9,1,1, 17.992, 10579.677, 280.956, 52678.435 21/06/10,08:22:08,14,08,1, 11.9,1,1, 17.992, 10579.683, 280.952, 52678.444 21/06/10,08:22:08,15,08,1, 11.9,1,1, 17.992, 10579.683, 280.986, 52678.431 21/06/10,08:22:08,16,08,1, 11.9,1,1, 17.992, 10579.703, 280.941, 52678.449 21/06/10,08:22:08,17,08,1, 11.9,1,1, 17.992, 10579.681, 280.921, 52678.432 21/06/10,08:22:08,18,08,1, 11.9,1,1, 17.992, 10579.690, 280.908, 52678.427 21/06/10,08:22:08,19,08,1, 11.9,1,1, 17.992, 10579.676, 280.892, 52678.411 21/06/10,08:22:09,00,08,1, 11.8,1,1, 17.990, 10579.673, 280.892, 52678.411 21/06/10,08:22:09,01,08,1, 11.8,1,1, 17.990, 10579.645, 280.900, 52678.443 21/06/10,08:22:09,02,08,1, 11.8,1,1, 17.990, 10579.656, 280.853, 52678.407 21/06/10,08:22:09,03,08,1, 11.8,1,1, 17.990, 10579.639, 280.872, 52678.449 21/06/10,08:22:09,04,08,1, 11.8,1,1, 17.990, 10579.610, 280.877, 52678.395 21/06/10,08:22:09,05,08,1, 11.8,1,1, 17.990, 10579.638, 280.859, 52678.480 21/06/10,08:22:09,06,08,1, 11.8,1,1, 17.990, 10579.612, 280.861, 52678.425 21/06/10,08:22:09,07,08,1, 11.8,1,1, 17.990, 10579.604, 280.878, 52678.494 21/06/10,08:22:09,08,08,1, 11.8,1,1, 17.990, 10579.596, 280.871, 52678.428 21/06/10,08:22:09,09,08,1, 11.8,1,1, 17.990, 10579.597, 280.876, 52678.465 21/06/10,08:22:09,10,08,1, 11.8,1,1, 17.990, 10579.614, 280.882, 52678.478 21/06/10,08:22:09,11,08,1, 11.8,1,1, 17.990, 10579.603, 280.897, 52678.506 21/06/10,08:22:09,12,08,1, 11.8,1,1, 17.990, 10579.612, 280.917, 52678.484 21/06/10,08:22:09,13,08,1, 11.8,1,1, 17.990, 10579.609, 280.925, 52678.460 21/06/10,08:22:09,14,08,1, 11.8,1,1, 17.990, 10579.623, 280.909, 52678.476 21/06/10,08:22:09,15,08,1, 11.8,1,1, 17.990, 10579.597, 280.935, 52678.478 21/06/10,08:22:09,16,08,1, 11.8,1,1, 17.990, 10579.628, 280.936, 52678.483 21/06/10,08:22:09,17,08,1, 11.8,1,1, 17.990, 10579.603, 280.927, 52678.505 21/06/10,08:22:09,18,08,1, 11.8,1,1, 17.990, 10579.617, 280.907, 52678.414 21/06/10,08:22:09,19,08,1, 11.8,1,1, 17.990, 10579.610, 280.939, 52678.491 21/06/10,08:22:10,00,08,1, 11.8,1,1, 17.994, 10579.606, 280.939, 52678.491 21/06/10,08:22:10,01,08,1, 11.8,1,1, 17.994, 10579.626, 280.954, 52678.503 21/06/10,08:22:10,02,08,1, 11.8,1,1, 17.994, 10579.589, 280.915, 52678.460 21/06/10,08:22:10,03,08,1, 11.8,1,1, 17.994, 10579.622, 280.933, 52678.493 21/06/10,08:22:10,04,08,1, 11.8,1,1, 17.994, 10579.600, 280.923, 52678.433 21/06/10,08:22:10,05,08,1, 11.8,1,1, 17.994, 10579.616, 280.934, 52678.485 21/06/10,08:22:10,06,08,1, 11.8,1,1, 17.994, 10579.618, 280.918, 52678.442 21/06/10,08:22:10,07,08,1, 11.8,1,1, 17.994, 10579.589, 280.891, 52678.441 21/06/10,08:22:10,08,08,1, 11.8,1,1, 17.994, 10579.625, 280.922, 52678.451 21/06/10,08:22:10,09,08,1, 11.8,1,1, 17.994, 10579.625, 280.896, 52678.463 21/06/10,08:22:10,10,08,1, 11.8,1,1, 17.994, 10579.631, 280.917, 52678.446 21/06/10,08:22:10,11,08,1, 11.8,1,1, 17.994, 10579.603, 280.934, 52678.472 21/06/10,08:22:10,12,08,1, 11.8,1,1, 17.994, 10579.612, 280.913, 52678.471 21/06/10,08:22:10,13,08,1, 11.8,1,1, 17.994, 10579.587, 280.935, 52678.427 21/06/10,08:22:10,14,08,1, 11.8,1,1, 17.994, 10579.626, 280.926, 52678.458 21/06/10,08:22:10,15,08,1, 11.8,1,1, 17.994, 10579.616, 280.911, 52678.441 21/06/10,08:22:10,16,08,1, 11.8,1,1, 17.994, 10579.624, 280.927, 52678.450 21/06/10,08:22:10,17,08,1, 11.8,1,1, 17.994, 10579.614, 280.892, 52678.419 21/06/10,08:22:10,18,08,1, 11.8,1,1, 17.994, 10579.608, 280.908, 52678.451 21/06/10,08:22:10,19,08,1, 11.8,1,1, 17.994, 10579.603, 280.917, 52678.449 21/06/10,08:22:11,00,08,1, 11.8,1,1, 17.990, 10579.598, 280.917, 52678.449 21/06/10,08:22:11,01,08,1, 11.8,1,1, 17.990, 10579.626, 280.914, 52678.438 21/06/10,08:22:11,02,08,1, 11.8,1,1, 17.990, 10579.618, 280.940, 52678.485 21/06/10,08:22:11,03,08,1, 11.8,1,1, 17.990, 10579.624, 280.918, 52678.435 21/06/10,08:22:11,04,08,1, 11.8,1,1, 17.990, 10579.636, 280.922, 52678.409 21/06/10,08:22:11,05,08,1, 11.8,1,1, 17.990, 10579.641, 280.890, 52678.447 21/06/10,08:22:11,06,08,1, 11.8,1,1, 17.990, 10579.648, 280.952, 52678.448 21/06/10,08:22:11,07,08,1, 11.8,1,1, 17.990, 10579.631, 280.919, 52678.448 21/06/10,08:22:11,08,08,1, 11.8,1,1, 17.990, 10579.639, 280.956, 52678.468 21/06/10,08:22:11,09,08,1, 11.8,1,1, 17.990, 10579.608, 280.913, 52678.460 21/06/10,08:22:11,10,08,1, 11.8,1,1, 17.990, 10579.627, 280.947, 52678.517 21/06/10,08:22:11,11,08,1, 11.8,1,1, 17.990, 10579.602, 280.938, 52678.426 21/06/10,08:22:11,12,08,1, 11.8,1,1, 17.990, 10579.619, 280.945, 52678.523 21/06/10,08:22:11,13,08,1, 11.8,1,1, 17.990, 10579.608, 280.888, 52678.473 21/06/10,08:22:11,14,08,1, 11.8,1,1, 17.990, 10579.626, 280.916, 52678.499 21/06/10,08:22:11,15,08,1, 11.8,1,1, 17.990, 10579.568, 280.888, 52678.497 21/06/10,08:22:11,16,08,1, 11.8,1,1, 17.990, 10579.573, 280.916, 52678.465 21/06/10,08:22:11,17,08,1, 11.8,1,1, 17.990, 10579.560, 280.901, 52678.468 21/06/10,08:22:11,18,08,1, 11.8,1,1, 17.990, 10579.567, 280.914, 52678.484 21/06/10,08:22:11,19,08,1, 11.8,1,1, 17.990, 10579.566, 280.887, 52678.466 21/06/10,08:22:12,00,08,1, 11.9,1,1, 17.988, 10579.565, 280.887, 52678.466 21/06/10,08:22:12,01,08,1, 11.9,1,1, 17.988, 10579.553, 280.913, 52678.485 21/06/10,08:22:12,02,08,1, 11.9,1,1, 17.988, 10579.549, 280.940, 52678.486 21/06/10,08:22:12,03,08,1, 11.9,1,1, 17.988, 10579.536, 280.896, 52678.448 21/06/10,08:22:12,04,08,1, 11.9,1,1, 17.988, 10579.539, 280.897, 52678.503 21/06/10,08:22:12,05,08,1, 11.9,1,1, 17.988, 10579.535, 280.895, 52678.494 21/06/10,08:22:12,06,08,1, 11.9,1,1, 17.988, 10579.539, 280.893, 52678.491 21/06/10,08:22:12,07,08,1, 11.9,1,1, 17.988, 10579.503, 280.894, 52678.483 21/06/10,08:22:12,08,08,1, 11.9,1,1, 17.988, 10579.508, 280.895, 52678.480 21/06/10,08:22:12,09,08,1, 11.9,1,1, 17.988, 10579.497, 280.900, 52678.474 21/06/10,08:22:12,10,08,1, 11.9,1,1, 17.988, 10579.469, 280.883, 52678.510 21/06/10,08:22:12,11,08,1, 11.9,1,1, 17.988, 10579.482, 280.905, 52678.505 21/06/10,08:22:12,12,08,1, 11.9,1,1, 17.988, 10579.481, 280.866, 52678.502 21/06/10,08:22:12,13,08,1, 11.9,1,1, 17.988, 10579.488, 280.888, 52678.468 21/06/10,08:22:12,14,08,1, 11.9,1,1, 17.988, 10579.471, 280.879, 52678.488 21/06/10,08:22:12,15,08,1, 11.9,1,1, 17.988, 10579.495, 280.887, 52678.529 21/06/10,08:22:12,16,08,1, 11.9,1,1, 17.988, 10579.472, 280.866, 52678.483 21/06/10,08:22:12,17,08,1, 11.9,1,1, 17.988, 10579.468, 280.906, 52678.474 21/06/10,08:22:12,18,08,1, 11.9,1,1, 17.988, 10579.484, 280.870, 52678.479 21/06/10,08:22:12,19,08,1, 11.9,1,1, 17.988, 10579.447, 280.903, 52678.515 21/06/10,08:22:13,00,08,1, 11.8,1,1, 17.988, 10579.439, 280.903, 52678.515 21/06/10,08:22:13,01,08,1, 11.8,1,1, 17.988, 10579.495, 280.899, 52678.530 21/06/10,08:22:13,02,08,1, 11.8,1,1, 17.988, 10579.442, 280.888, 52678.497 21/06/10,08:22:13,03,08,1, 11.8,1,1, 17.988, 10579.471, 280.880, 52678.535 21/06/10,08:22:13,04,08,1, 11.8,1,1, 17.988, 10579.459, 280.863, 52678.454 21/06/10,08:22:13,05,08,1, 11.8,1,1, 17.988, 10579.468, 280.878, 52678.526 21/06/10,08:22:13,06,08,1, 11.8,1,1, 17.988, 10579.468, 280.859, 52678.493 21/06/10,08:22:13,07,08,1, 11.8,1,1, 17.988, 10579.454, 280.872, 52678.531 21/06/10,08:22:13,08,08,1, 11.8,1,1, 17.988, 10579.450, 280.873, 52678.474 21/06/10,08:22:13,09,08,1, 11.8,1,1, 17.988, 10579.452, 280.874, 52678.494 21/06/10,08:22:13,10,08,1, 11.8,1,1, 17.988, 10579.454, 280.848, 52678.420 21/06/10,08:22:13,11,08,1, 11.8,1,1, 17.988, 10579.459, 280.868, 52678.522 21/06/10,08:22:13,12,08,1, 11.8,1,1, 17.988, 10579.452, 280.844, 52678.470 21/06/10,08:22:13,13,08,1, 11.8,1,1, 17.988, 10579.461, 280.887, 52678.380 21/06/10,08:22:13,14,08,1, 11.8,1,1, 17.988, 10579.500, 280.847, 52678.440 21/06/10,08:22:13,15,08,1, 11.8,1,1, 17.988, 10579.460, 280.853, 52678.490 21/06/10,08:22:13,16,08,1, 11.8,1,1, 17.988, 10579.438, 280.847, 52678.462 21/06/10,08:22:13,17,08,1, 11.8,1,1, 17.988, 10579.444, 280.825, 52678.481 21/06/10,08:22:13,18,08,1, 11.8,1,1, 17.988, 10579.437, 280.846, 52678.546 21/06/10,08:22:13,19,08,1, 11.8,1,1, 17.988, 10579.435, 280.848, 52678.513 21/06/10,08:22:14,00,08,1, 11.8,1,1, 17.991, 10579.431, 280.848, 52678.513 21/06/10,08:22:14,01,08,1, 11.8,1,1, 17.991, 10579.428, 280.842, 52678.525 21/06/10,08:22:14,02,08,1, 11.8,1,1, 17.991, 10579.449, 280.837, 52678.582 21/06/10,08:22:14,03,08,1, 11.8,1,1, 17.991, 10579.429, 280.837, 52678.490 21/06/10,08:22:14,04,08,1, 11.8,1,1, 17.991, 10579.435, 280.841, 52678.527 21/06/10,08:22:14,05,08,1, 11.8,1,1, 17.991, 10579.415, 280.799, 52678.508 21/06/10,08:22:14,06,08,1, 11.8,1,1, 17.991, 10579.427, 280.831, 52678.531 21/06/10,08:22:14,07,08,1, 11.8,1,1, 17.991, 10579.396, 280.837, 52678.514 21/06/10,08:22:14,08,08,1, 11.8,1,1, 17.991, 10579.424, 280.829, 52678.523 21/06/10,08:22:14,09,08,1, 11.8,1,1, 17.991, 10579.415, 280.831, 52678.510 21/06/10,08:22:14,10,08,1, 11.8,1,1, 17.991, 10579.419, 280.810, 52678.525 21/06/10,08:22:14,11,08,1, 11.8,1,1, 17.991, 10579.416, 280.847, 52678.512 21/06/10,08:22:14,12,08,1, 11.8,1,1, 17.991, 10579.405, 280.828, 52678.521 21/06/10,08:22:14,13,08,1, 11.8,1,1, 17.991, 10579.402, 280.829, 52678.533 21/06/10,08:22:14,14,08,1, 11.8,1,1, 17.991, 10579.417, 280.785, 52678.514 21/06/10,08:22:14,15,08,1, 11.8,1,1, 17.991, 10579.400, 280.846, 52678.533 21/06/10,08:22:14,16,08,1, 11.8,1,1, 17.991, 10579.397, 280.819, 52678.503 21/06/10,08:22:14,17,08,1, 11.8,1,1, 17.991, 10579.407, 280.821, 52678.533 21/06/10,08:22:14,18,08,1, 11.8,1,1, 17.991, 10579.387, 280.803, 52678.558 21/06/10,08:22:14,19,08,1, 11.8,1,1, 17.991, 10579.391, 280.826, 52678.531 21/06/10,08:22:15,00,08,1, 11.8,1,1, 17.989, 10579.389, 280.826, 52678.531 21/06/10,08:22:15,01,08,1, 11.8,1,1, 17.989, 10579.363, 280.817, 52678.522 21/06/10,08:22:15,02,08,1, 11.8,1,1, 17.989, 10579.379, 280.806, 52678.545 21/06/10,08:22:15,03,08,1, 11.8,1,1, 17.989, 10579.363, 280.798, 52678.538 21/06/10,08:22:15,04,08,1, 11.8,1,1, 17.989, 10579.377, 280.829, 52678.585 21/06/10,08:22:15,05,08,1, 11.8,1,1, 17.989, 10579.370, 280.829, 52678.553 21/06/10,08:22:15,06,08,1, 11.8,1,1, 17.989, 10579.388, 280.834, 52678.563 21/06/10,08:22:15,07,08,1, 11.8,1,1, 17.989, 10579.383, 280.829, 52678.555 21/06/10,08:22:15,08,08,1, 11.8,1,1, 17.989, 10579.372, 280.849, 52678.575 21/06/10,08:22:15,09,08,1, 11.8,1,1, 17.989, 10579.351, 280.829, 52678.537 21/06/10,08:22:15,10,08,1, 11.8,1,1, 17.989, 10579.362, 280.816, 52678.569 21/06/10,08:22:15,11,08,1, 11.8,1,1, 17.989, 10579.352, 280.833, 52678.555 21/06/10,08:22:15,12,08,1, 11.8,1,1, 17.989, 10579.356, 280.835, 52678.584 21/06/10,08:22:15,13,08,1, 11.8,1,1, 17.989, 10579.358, 280.857, 52678.589 21/06/10,08:22:15,14,08,1, 11.8,1,1, 17.989, 10579.343, 280.827, 52678.563 21/06/10,08:22:15,15,08,1, 11.8,1,1, 17.989, 10579.349, 280.844, 52678.574 21/06/10,08:22:15,16,08,1, 11.8,1,1, 17.989, 10579.359, 280.845, 52678.584 21/06/10,08:22:15,17,08,1, 11.8,1,1, 17.989, 10579.317, 280.832, 52678.553 21/06/10,08:22:15,18,08,1, 11.8,1,1, 17.989, 10579.336, 280.865, 52678.604 21/06/10,08:22:15,19,08,1, 11.8,1,1, 17.989, 10579.313, 280.838, 52678.553 21/06/10,08:22:16,00,08,1, 11.9,1,1, 17.987, 10579.306, 280.838, 52678.553 21/06/10,08:22:16,01,08,1, 11.9,1,1, 17.987, 10579.301, 280.813, 52678.555 21/06/10,08:22:16,02,08,1, 11.9,1,1, 17.987, 10579.300, 280.838, 52678.563 21/06/10,08:22:16,03,08,1, 11.9,1,1, 17.987, 10579.318, 280.840, 52678.581 21/06/10,08:22:16,04,08,1, 11.9,1,1, 17.987, 10579.295, 280.826, 52678.623 21/06/10,08:22:16,05,08,1, 11.9,1,1, 17.987, 10579.299, 280.819, 52678.576 21/06/10,08:22:16,06,08,1, 11.9,1,1, 17.987, 10579.309, 280.823, 52678.596 21/06/10,08:22:16,07,08,1, 11.9,1,1, 17.987, 10579.287, 280.804, 52678.569 21/06/10,08:22:16,08,08,1, 11.9,1,1, 17.987, 10579.303, 280.826, 52678.613 21/06/10,08:22:16,09,08,1, 11.9,1,1, 17.987, 10579.288, 280.828, 52678.569 21/06/10,08:22:16,10,08,1, 11.9,1,1, 17.987, 10579.298, 280.807, 52678.546 21/06/10,08:22:16,11,08,1, 11.9,1,1, 17.987, 10579.274, 280.834, 52678.608 21/06/10,08:22:16,12,08,1, 11.9,1,1, 17.987, 10579.272, 280.842, 52678.607 21/06/10,08:22:16,13,08,1, 11.9,1,1, 17.987, 10579.300, 280.842, 52678.632 21/06/10,08:22:16,14,08,1, 11.9,1,1, 17.987, 10579.275, 280.821, 52678.590 21/06/10,08:22:16,15,08,1, 11.9,1,1, 17.987, 10579.289, 280.819, 52678.622 21/06/10,08:22:16,16,08,1, 11.9,1,1, 17.987, 10579.269, 280.835, 52678.587 21/06/10,08:22:16,17,08,1, 11.9,1,1, 17.987, 10579.266, 280.853, 52678.617 21/06/10,08:22:16,18,08,1, 11.9,1,1, 17.987, 10579.265, 280.852, 52678.622 21/06/10,08:22:16,19,08,1, 11.9,1,1, 17.987, 10579.256, 280.843, 52678.642 21/06/10,08:22:17,00,08,1, 11.8,1,1, 17.991, 10579.256, 280.843, 52678.642 21/06/10,08:22:17,01,08,1, 11.8,1,1, 17.991, 10579.277, 280.848, 52678.650 21/06/10,08:22:17,02,08,1, 11.8,1,1, 17.991, 10579.264, 280.831, 52678.604 21/06/10,08:22:17,03,08,1, 11.8,1,1, 17.991, 10579.239, 280.851, 52678.626 21/06/10,08:22:17,04,08,1, 11.8,1,1, 17.991, 10579.252, 280.857, 52678.636 21/06/10,08:22:17,05,08,1, 11.8,1,1, 17.991, 10579.251, 280.831, 52678.640 21/06/10,08:22:17,06,08,1, 11.8,1,1, 17.991, 10579.268, 280.850, 52678.605 21/06/10,08:22:17,07,08,1, 11.8,1,1, 17.991, 10579.248, 280.831, 52678.628 21/06/10,08:22:17,08,08,1, 11.8,1,1, 17.991, 10579.257, 280.837, 52678.612 21/06/10,08:22:17,09,08,1, 11.8,1,1, 17.991, 10579.250, 280.837, 52678.634 21/06/10,08:22:17,10,08,1, 11.8,1,1, 17.991, 10579.262, 280.839, 52678.631 21/06/10,08:22:17,11,08,1, 11.8,1,1, 17.991, 10579.259, 280.855, 52678.599 21/06/10,08:22:17,12,08,1, 11.8,1,1, 17.991, 10579.258, 280.828, 52678.613 21/06/10,08:22:17,13,08,1, 11.8,1,1, 17.991, 10579.218, 280.833, 52678.618 21/06/10,08:22:17,14,08,1, 11.8,1,1, 17.991, 10579.252, 280.815, 52678.612 21/06/10,08:22:17,15,08,1, 11.8,1,1, 17.991, 10579.255, 280.811, 52678.602 21/06/10,08:22:17,16,08,1, 11.8,1,1, 17.991, 10579.254, 280.834, 52678.603 21/06/10,08:22:17,17,08,1, 11.8,1,1, 17.991, 10579.224, 280.850, 52678.629 21/06/10,08:22:17,18,08,1, 11.8,1,1, 17.991, 10579.219, 280.814, 52678.613 21/06/10,08:22:17,19,08,1, 11.8,1,1, 17.991, 10579.241, 280.844, 52678.581 21/06/10,08:22:18,00,08,1, 11.8,1,1, 17.990, 10579.239, 280.844, 52678.581 21/06/10,08:22:18,01,08,1, 11.8,1,1, 17.990, 10579.213, 280.807, 52678.603 21/06/10,08:22:18,02,08,1, 11.8,1,1, 17.990, 10579.231, 280.824, 52678.648 21/06/10,08:22:18,03,08,1, 11.8,1,1, 17.990, 10579.193, 280.805, 52678.568 21/06/10,08:22:18,04,08,1, 11.8,1,1, 17.990, 10579.198, 280.814, 52678.621 21/06/10,08:22:18,05,08,1, 11.8,1,1, 17.990, 10579.224, 280.824, 52678.570 21/06/10,08:22:18,06,08,1, 11.8,1,1, 17.990, 10579.230, 280.833, 52678.605 21/06/10,08:22:18,07,08,1, 11.8,1,1, 17.990, 10579.187, 280.801, 52678.581 21/06/10,08:22:18,08,08,1, 11.8,1,1, 17.990, 10579.195, 280.827, 52678.596 21/06/10,08:22:18,09,08,1, 11.8,1,1, 17.990, 10579.216, 280.804, 52678.558 21/06/10,08:22:18,10,08,1, 11.8,1,1, 17.990, 10579.176, 280.801, 52678.604 21/06/10,08:22:18,11,08,1, 11.8,1,1, 17.990, 10579.183, 280.809, 52678.632 21/06/10,08:22:18,12,08,1, 11.8,1,1, 17.990, 10579.202, 280.779, 52678.606 21/06/10,08:22:18,13,08,1, 11.8,1,1, 17.990, 10579.190, 280.789, 52678.615 21/06/10,08:22:18,14,08,1, 11.8,1,1, 17.990, 10579.168, 280.790, 52678.587 21/06/10,08:22:18,15,08,1, 11.8,1,1, 17.990, 10579.178, 280.807, 52678.617 21/06/10,08:22:18,16,08,1, 11.8,1,1, 17.990, 10579.193, 280.791, 52678.611 21/06/10,08:22:18,17,08,1, 11.8,1,1, 17.990, 10579.201, 280.813, 52678.622 21/06/10,08:22:18,18,08,1, 11.8,1,1, 17.990, 10579.180, 280.816, 52678.595 21/06/10,08:22:18,19,08,1, 11.8,1,1, 17.990, 10579.172, 280.786, 52678.574 21/06/10,08:22:19,00,07,1, 11.8,1,1, 17.995, 10579.164, 280.786, 52678.574 21/06/10,08:22:19,01,07,1, 11.8,1,1, 17.995, 10579.156, 280.787, 52678.600 21/06/10,08:22:19,02,07,1, 11.8,1,1, 17.995, 10579.168, 280.780, 52678.599 21/06/10,08:22:19,03,07,1, 11.8,1,1, 17.995, 10579.163, 280.791, 52678.596 21/06/10,08:22:19,04,07,1, 11.8,1,1, 17.995, 10579.169, 280.786, 52678.587 21/06/10,08:22:19,05,07,1, 11.8,1,1, 17.995, 10579.164, 280.767, 52678.613 21/06/10,08:22:19,06,07,1, 11.8,1,1, 17.995, 10579.165, 280.785, 52678.575 21/06/10,08:22:19,07,07,1, 11.8,1,1, 17.995, 10579.120, 280.783, 52678.609 21/06/10,08:22:19,08,07,1, 11.8,1,1, 17.995, 10579.159, 280.761, 52678.577 21/06/10,08:22:19,09,07,1, 11.8,1,1, 17.995, 10579.124, 280.801, 52678.594 21/06/10,08:22:19,10,07,1, 11.8,1,1, 17.995, 10579.137, 280.760, 52678.591 21/06/10,08:22:19,11,07,1, 11.8,1,1, 17.995, 10579.139, 280.774, 52678.616 21/06/10,08:22:19,12,07,1, 11.8,1,1, 17.995, 10579.150, 280.787, 52678.633 21/06/10,08:22:19,13,07,1, 11.8,1,1, 17.995, 10579.151, 280.764, 52678.573 21/06/10,08:22:19,14,07,1, 11.8,1,1, 17.995, 10579.123, 280.757, 52678.593 21/06/10,08:22:19,15,07,1, 11.8,1,1, 17.995, 10579.149, 280.773, 52678.613 21/06/10,08:22:19,16,07,1, 11.8,1,1, 17.995, 10579.116, 280.774, 52678.585 21/06/10,08:22:19,17,07,1, 11.8,1,1, 17.995, 10579.137, 280.783, 52678.583 21/06/10,08:22:19,18,07,1, 11.8,1,1, 17.995, 10579.138, 280.769, 52678.600 21/06/10,08:22:19,19,07,1, 11.8,1,1, 17.995, 10579.121, 280.773, 52678.606 21/06/10,08:22:20,00,07,1, 11.8,1,1, 17.989, 10579.114, 280.773, 52678.606 21/06/10,08:22:20,01,07,1, 11.8,1,1, 17.989, 10579.080, 280.764, 52678.602 21/06/10,08:22:20,02,07,1, 11.8,1,1, 17.989, 10579.124, 280.771, 52678.612 21/06/10,08:22:20,03,07,1, 11.8,1,1, 17.989, 10579.076, 280.743, 52678.546 21/06/10,08:22:20,04,07,1, 11.8,1,1, 17.989, 10579.104, 280.756, 52678.609 21/06/10,08:22:20,05,07,1, 11.8,1,1, 17.989, 10579.082, 280.762, 52678.612 21/06/10,08:22:20,06,07,1, 11.8,1,1, 17.989, 10579.081, 280.747, 52678.592 21/06/10,08:22:20,07,07,1, 11.8,1,1, 17.989, 10579.084, 280.769, 52678.614 21/06/10,08:22:20,08,07,1, 11.8,1,1, 17.989, 10579.073, 280.755, 52678.605 21/06/10,08:22:20,09,07,1, 11.8,1,1, 17.989, 10579.071, 280.769, 52678.628 21/06/10,08:22:20,10,07,1, 11.8,1,1, 17.989, 10579.058, 280.777, 52678.602 21/06/10,08:22:20,11,07,1, 11.8,1,1, 17.989, 10579.064, 280.801, 52678.607 21/06/10,08:22:20,12,07,1, 11.8,1,1, 17.989, 10579.083, 280.777, 52678.624 21/06/10,08:22:20,13,07,1, 11.8,1,1, 17.989, 10579.042, 280.775, 52678.624 21/06/10,08:22:20,14,07,1, 11.8,1,1, 17.989, 10579.054, 280.781, 52678.615 21/06/10,08:22:20,15,07,1, 11.8,1,1, 17.989, 10579.064, 280.769, 52678.613 21/06/10,08:22:20,16,07,1, 11.8,1,1, 17.989, 10579.048, 280.785, 52678.614 21/06/10,08:22:20,17,07,1, 11.8,1,1, 17.989, 10579.038, 280.787, 52678.628 21/06/10,08:22:20,18,07,1, 11.8,1,1, 17.989, 10579.016, 280.789, 52678.612 21/06/10,08:22:20,19,07,1, 11.8,1,1, 17.989, 10578.994, 280.786, 52678.608 21/06/10,08:22:21,00,07,1, 11.9,1,1, 17.989, 10578.989, 280.786, 52678.608 21/06/10,08:22:21,01,07,1, 11.9,1,1, 17.989, 10579.012, 280.794, 52678.634 21/06/10,08:22:21,02,07,1, 11.9,1,1, 17.989, 10578.993, 280.776, 52678.599 21/06/10,08:22:21,03,07,1, 11.9,1,1, 17.989, 10578.997, 280.791, 52678.613 21/06/10,08:22:21,04,07,1, 11.9,1,1, 17.989, 10579.016, 280.773, 52678.617 21/06/10,08:22:21,05,07,1, 11.9,1,1, 17.989, 10579.017, 280.778, 52678.636 21/06/10,08:22:21,06,07,1, 11.9,1,1, 17.989, 10579.017, 280.770, 52678.608 21/06/10,08:22:21,07,07,1, 11.9,1,1, 17.989, 10579.030, 280.790, 52678.645 21/06/10,08:22:21,08,07,1, 11.9,1,1, 17.989, 10579.017, 280.767, 52678.592 21/06/10,08:22:21,09,07,1, 11.9,1,1, 17.989, 10579.041, 280.768, 52678.639 21/06/10,08:22:21,10,07,1, 11.9,1,1, 17.989, 10579.024, 280.792, 52678.572 21/06/10,08:22:21,11,07,1, 11.9,1,1, 17.989, 10579.011, 280.793, 52678.586 21/06/10,08:22:21,12,07,1, 11.9,1,1, 17.989, 10579.037, 280.793, 52678.669 21/06/10,08:22:21,13,07,1, 11.9,1,1, 17.989, 10579.001, 280.776, 52678.660 21/06/10,08:22:21,14,07,1, 11.9,1,1, 17.989, 10579.011, 280.793, 52678.626 21/06/10,08:22:21,15,07,1, 11.9,1,1, 17.989, 10579.012, 280.791, 52678.645 21/06/10,08:22:21,16,07,1, 11.9,1,1, 17.989, 10578.985, 280.765, 52678.586 21/06/10,08:22:21,17,07,1, 11.9,1,1, 17.989, 10578.989, 280.791, 52678.597 21/06/10,08:22:21,18,07,1, 11.9,1,1, 17.989, 10578.990, 280.781, 52678.641 21/06/10,08:22:21,19,07,1, 11.9,1,1, 17.989, 10578.993, 280.793, 52678.621 21/06/10,08:22:22,00,07,1, 11.8,1,1, 17.991, 10578.989, 280.793, 52678.621 21/06/10,08:22:22,01,07,1, 11.8,1,1, 17.991, 10578.997, 280.823, 52678.638 21/06/10,08:22:22,02,07,1, 11.8,1,1, 17.991, 10578.972, 280.775, 52678.584 21/06/10,08:22:22,03,07,1, 11.8,1,1, 17.991, 10578.981, 280.805, 52678.606 21/06/10,08:22:22,04,07,1, 11.8,1,1, 17.991, 10578.968, 280.809, 52678.658 21/06/10,08:22:22,05,07,1, 11.8,1,1, 17.991, 10578.975, 280.790, 52678.632 21/06/10,08:22:22,06,07,1, 11.8,1,1, 17.991, 10578.979, 280.799, 52678.618 21/06/10,08:22:22,07,07,1, 11.8,1,1, 17.991, 10578.966, 280.784, 52678.620 21/06/10,08:22:22,08,07,1, 11.8,1,1, 17.991, 10578.979, 280.795, 52678.635 21/06/10,08:22:22,09,07,1, 11.8,1,1, 17.991, 10578.941, 280.759, 52678.603 21/06/10,08:22:22,10,07,1, 11.8,1,1, 17.991, 10578.965, 280.754, 52678.636 21/06/10,08:22:22,11,07,1, 11.8,1,1, 17.991, 10578.963, 280.751, 52678.643 21/06/10,08:22:22,12,07,1, 11.8,1,1, 17.991, 10578.953, 280.785, 52678.629 21/06/10,08:22:22,13,07,1, 11.8,1,1, 17.991, 10578.946, 280.778, 52678.650 21/06/10,08:22:22,14,07,1, 11.8,1,1, 17.991, 10578.936, 280.762, 52678.586 21/06/10,08:22:22,15,07,1, 11.8,1,1, 17.991, 10578.932, 280.774, 52678.651 21/06/10,08:22:22,16,07,1, 11.8,1,1, 17.991, 10578.908, 280.792, 52678.671 21/06/10,08:22:22,17,07,1, 11.8,1,1, 17.991, 10578.908, 280.733, 52678.606 21/06/10,08:22:22,18,07,1, 11.8,1,1, 17.991, 10578.914, 280.780, 52678.647 21/06/10,08:22:22,19,07,1, 11.8,1,1, 17.991, 10578.952, 280.769, 52678.633 21/06/10,08:22:23,00,08,1, 11.9,1,1, 17.988, 10578.947, 280.769, 52678.633 21/06/10,08:22:23,01,08,1, 11.9,1,1, 17.988, 10578.938, 280.752, 52678.624 21/06/10,08:22:23,02,08,1, 11.9,1,1, 17.988, 10578.925, 280.776, 52678.606 21/06/10,08:22:23,03,08,1, 11.9,1,1, 17.988, 10578.926, 280.761, 52678.628 21/06/10,08:22:23,04,08,1, 11.9,1,1, 17.988, 10578.918, 280.752, 52678.641 21/06/10,08:22:23,05,08,1, 11.9,1,1, 17.988, 10578.934, 280.742, 52678.649 21/06/10,08:22:23,06,08,1, 11.9,1,1, 17.988, 10578.930, 280.766, 52678.640 21/06/10,08:22:23,07,08,1, 11.9,1,1, 17.988, 10578.901, 280.745, 52678.651 21/06/10,08:22:23,08,08,1, 11.9,1,1, 17.988, 10578.899, 280.776, 52678.641 21/06/10,08:22:23,09,08,1, 11.9,1,1, 17.988, 10578.910, 280.742, 52678.620 21/06/10,08:22:23,10,08,1, 11.9,1,1, 17.988, 10578.910, 280.755, 52678.641 21/06/10,08:22:23,11,08,1, 11.9,1,1, 17.988, 10578.898, 280.756, 52678.701 21/06/10,08:22:23,12,08,1, 11.9,1,1, 17.988, 10578.904, 280.759, 52678.681 21/06/10,08:22:23,13,08,1, 11.9,1,1, 17.988, 10578.878, 280.767, 52678.650 21/06/10,08:22:23,14,08,1, 11.9,1,1, 17.988, 10578.913, 280.754, 52678.659 21/06/10,08:22:23,15,08,1, 11.9,1,1, 17.988, 10578.886, 280.776, 52678.691 21/06/10,08:22:23,16,08,1, 11.9,1,1, 17.988, 10578.887, 280.782, 52678.661 21/06/10,08:22:23,17,08,1, 11.9,1,1, 17.988, 10578.880, 280.756, 52678.632 21/06/10,08:22:23,18,08,1, 11.9,1,1, 17.988, 10578.871, 280.741, 52678.656 21/06/10,08:22:23,19,08,1, 11.9,1,1, 17.988, 10578.893, 280.751, 52678.654 21/06/10,08:22:24,00,08,1, 11.9,1,1, 17.987, 10578.889, 280.751, 52678.654 21/06/10,08:22:24,01,08,1, 11.9,1,1, 17.987, 10578.888, 280.766, 52678.687 21/06/10,08:22:24,02,08,1, 11.9,1,1, 17.987, 10578.862, 280.750, 52678.654 21/06/10,08:22:24,03,08,1, 11.9,1,1, 17.987, 10578.861, 280.737, 52678.695 21/06/10,08:22:24,04,08,1, 11.9,1,1, 17.987, 10578.862, 280.738, 52678.640 21/06/10,08:22:24,05,08,1, 11.9,1,1, 17.987, 10578.866, 280.755, 52678.661 21/06/10,08:22:24,06,08,1, 11.9,1,1, 17.987, 10578.871, 280.768, 52678.646 21/06/10,08:22:24,07,08,1, 11.9,1,1, 17.987, 10578.864, 280.744, 52678.645 21/06/10,08:22:24,08,08,1, 11.9,1,1, 17.987, 10578.878, 280.771, 52678.685 21/06/10,08:22:24,09,08,1, 11.9,1,1, 17.987, 10578.845, 280.742, 52678.630 21/06/10,08:22:24,10,08,1, 11.9,1,1, 17.987, 10578.858, 280.757, 52678.678 21/06/10,08:22:24,11,08,1, 11.9,1,1, 17.987, 10578.834, 280.741, 52678.612 21/06/10,08:22:24,12,08,1, 11.9,1,1, 17.987, 10578.870, 280.777, 52678.642 21/06/10,08:22:24,13,08,1, 11.9,1,1, 17.987, 10578.854, 280.767, 52678.612 21/06/10,08:22:24,14,08,1, 11.9,1,1, 17.987, 10578.860, 280.759, 52678.666 21/06/10,08:22:24,15,08,1, 11.9,1,1, 17.987, 10578.843, 280.750, 52678.606 21/06/10,08:22:24,16,08,1, 11.9,1,1, 17.987, 10578.830, 280.781, 52678.653 21/06/10,08:22:24,17,08,1, 11.9,1,1, 17.987, 10578.821, 280.751, 52678.605 21/06/10,08:22:24,18,08,1, 11.9,1,1, 17.987, 10578.840, 280.761, 52678.653 21/06/10,08:22:24,19,08,1, 11.9,1,1, 17.987, 10578.852, 280.790, 52678.655 21/06/10,08:22:25,00,07,1, 11.9,1,1, 17.994, 10578.847, 280.790, 52678.655 21/06/10,08:22:25,01,07,1, 11.9,1,1, 17.994, 10578.832, 280.757, 52678.652 21/06/10,08:22:25,02,07,1, 11.9,1,1, 17.994, 10578.818, 280.778, 52678.652 21/06/10,08:22:25,03,07,1, 11.9,1,1, 17.994, 10578.829, 280.747, 52678.635 21/06/10,08:22:25,04,07,1, 11.9,1,1, 17.994, 10578.838, 280.768, 52678.642 21/06/10,08:22:25,05,07,1, 11.9,1,1, 17.994, 10578.829, 280.777, 52678.633 21/06/10,08:22:25,06,07,1, 11.9,1,1, 17.994, 10578.805, 280.744, 52678.639 21/06/10,08:22:25,07,07,1, 11.9,1,1, 17.994, 10578.808, 280.765, 52678.668 21/06/10,08:22:25,08,07,1, 11.9,1,1, 17.994, 10578.824, 280.782, 52678.664 21/06/10,08:22:25,09,07,1, 11.9,1,1, 17.994, 10578.835, 280.776, 52678.652 21/06/10,08:22:25,10,07,1, 11.9,1,1, 17.994, 10578.820, 280.779, 52678.634 21/06/10,08:22:25,11,07,1, 11.9,1,1, 17.994, 10578.802, 280.745, 52678.702 21/06/10,08:22:25,12,07,1, 11.9,1,1, 17.994, 10578.788, 280.786, 52678.662 21/06/10,08:22:25,13,07,1, 11.9,1,1, 17.994, 10578.825, 280.796, 52678.670 21/06/10,08:22:25,14,07,1, 11.9,1,1, 17.994, 10578.798, 280.777, 52678.641 21/06/10,08:22:25,15,07,1, 11.9,1,1, 17.994, 10578.806, 280.778, 52678.701 21/06/10,08:22:25,16,07,1, 11.9,1,1, 17.994, 10578.803, 280.802, 52678.658 21/06/10,08:22:25,17,07,1, 11.9,1,1, 17.994, 10578.811, 280.796, 52678.719 21/06/10,08:22:25,18,07,1, 11.9,1,1, 17.994, 10578.782, 280.786, 52678.669 21/06/10,08:22:25,19,07,1, 11.9,1,1, 17.994, 10578.768, 280.808, 52678.682 21/06/10,08:22:26,00,07,1, 11.8,1,1, 17.989, 10578.763, 280.808, 52678.682 21/06/10,08:22:26,01,07,1, 11.8,1,1, 17.989, 10578.786, 280.806, 52678.703 21/06/10,08:22:26,02,07,1, 11.8,1,1, 17.989, 10578.761, 280.772, 52678.675 21/06/10,08:22:26,03,07,1, 11.8,1,1, 17.989, 10578.777, 280.826, 52678.682 21/06/10,08:22:26,04,07,1, 11.8,1,1, 17.989, 10578.778, 280.814, 52678.691 21/06/10,08:22:26,05,07,1, 11.8,1,1, 17.989, 10578.774, 280.802, 52678.716 21/06/10,08:22:26,06,07,1, 11.8,1,1, 17.989, 10578.759, 280.791, 52678.717 21/06/10,08:22:26,07,07,1, 11.8,1,1, 17.989, 10578.750, 280.816, 52678.729 21/06/10,08:22:26,08,07,1, 11.8,1,1, 17.989, 10578.764, 280.774, 52678.684 21/06/10,08:22:26,09,07,1, 11.8,1,1, 17.989, 10578.756, 280.789, 52678.745 21/06/10,08:22:26,10,07,1, 11.8,1,1, 17.989, 10578.761, 280.774, 52678.693 21/06/10,08:22:26,11,07,1, 11.8,1,1, 17.989, 10578.744, 280.783, 52678.725 21/06/10,08:22:26,12,07,1, 11.8,1,1, 17.989, 10578.735, 280.765, 52678.703 21/06/10,08:22:26,13,07,1, 11.8,1,1, 17.989, 10578.766, 280.807, 52678.752 21/06/10,08:22:26,14,07,1, 11.8,1,1, 17.989, 10578.740, 280.758, 52678.697 21/06/10,08:22:26,15,07,1, 11.8,1,1, 17.989, 10578.762, 280.820, 52678.747 21/06/10,08:22:26,16,07,1, 11.8,1,1, 17.989, 10578.732, 280.771, 52678.676 21/06/10,08:22:26,17,07,1, 11.8,1,1, 17.989, 10578.739, 280.804, 52678.705 21/06/10,08:22:26,18,07,1, 11.8,1,1, 17.989, 10578.766, 280.782, 52678.705 21/06/10,08:22:26,19,07,1, 11.8,1,1, 17.989, 10578.757, 280.777, 52678.733 21/06/10,08:22:27,00,08,1, 11.8,1,1, 17.991, 10578.755, 280.777, 52678.733 21/06/10,08:22:27,01,08,1, 11.8,1,1, 17.991, 10578.734, 280.792, 52678.709 21/06/10,08:22:27,02,08,1, 11.8,1,1, 17.991, 10578.734, 280.822, 52678.737 21/06/10,08:22:27,03,08,1, 11.8,1,1, 17.991, 10578.738, 280.801, 52678.712 21/06/10,08:22:27,04,08,1, 11.8,1,1, 17.991, 10578.738, 280.823, 52678.681 21/06/10,08:22:27,05,08,1, 11.8,1,1, 17.991, 10578.745, 280.832, 52678.720 21/06/10,08:22:27,06,08,1, 11.8,1,1, 17.991, 10578.741, 280.842, 52678.679 21/06/10,08:22:27,07,08,1, 11.8,1,1, 17.991, 10578.736, 280.812, 52678.677 21/06/10,08:22:27,08,08,1, 11.8,1,1, 17.991, 10578.701, 280.808, 52678.704 21/06/10,08:22:27,09,08,1, 11.8,1,1, 17.991, 10578.751, 280.844, 52678.756 21/06/10,08:22:27,10,08,1, 11.8,1,1, 17.991, 10578.724, 280.809, 52678.734 21/06/10,08:22:27,11,08,1, 11.8,1,1, 17.991, 10578.730, 280.845, 52678.720 21/06/10,08:22:27,12,08,1, 11.8,1,1, 17.991, 10578.715, 280.799, 52678.688 21/06/10,08:22:27,13,08,1, 11.8,1,1, 17.991, 10578.703, 280.802, 52678.714 21/06/10,08:22:27,14,08,1, 11.8,1,1, 17.991, 10578.712, 280.804, 52678.700 21/06/10,08:22:27,15,08,1, 11.8,1,1, 17.991, 10578.700, 280.762, 52678.717 21/06/10,08:22:27,16,08,1, 11.8,1,1, 17.991, 10578.687, 280.811, 52678.739 21/06/10,08:22:27,17,08,1, 11.8,1,1, 17.991, 10578.702, 280.801, 52678.709 21/06/10,08:22:27,18,08,1, 11.8,1,1, 17.991, 10578.655, 280.775, 52678.699 21/06/10,08:22:27,19,08,1, 11.8,1,1, 17.991, 10578.674, 280.795, 52678.694 21/06/10,08:22:28,00,07,1, 11.9,1,1, 17.989, 10578.672, 280.795, 52678.694 21/06/10,08:22:28,01,07,1, 11.9,1,1, 17.989, 10578.655, 280.811, 52678.721 21/06/10,08:22:28,02,07,1, 11.9,1,1, 17.989, 10578.679, 280.811, 52678.714 21/06/10,08:22:28,03,07,1, 11.9,1,1, 17.989, 10578.671, 280.779, 52678.713 21/06/10,08:22:28,04,07,1, 11.9,1,1, 17.989, 10578.660, 280.797, 52678.731 21/06/10,08:22:28,05,07,1, 11.9,1,1, 17.989, 10578.661, 280.802, 52678.754 21/06/10,08:22:28,06,07,1, 11.9,1,1, 17.989, 10578.639, 280.790, 52678.748 21/06/10,08:22:28,07,07,1, 11.9,1,1, 17.989, 10578.651, 280.818, 52678.554 21/06/10,08:22:28,08,07,1, 11.9,1,1, 17.989, 10578.628, 280.813, 52678.798 21/06/10,08:22:28,09,07,1, 11.9,1,1, 17.989, 10578.635, 280.809, 52678.721 21/06/10,08:22:28,10,07,1, 11.9,1,1, 17.989, 10578.643, 280.801, 52678.795 21/06/10,08:22:28,11,07,1, 11.9,1,1, 17.989, 10578.644, 280.805, 52678.755 21/06/10,08:22:28,12,07,1, 11.9,1,1, 17.989, 10578.638, 280.812, 52678.778 21/06/10,08:22:28,13,07,1, 11.9,1,1, 17.989, 10578.669, 280.796, 52678.721 21/06/10,08:22:28,14,07,1, 11.9,1,1, 17.989, 10578.647, 280.822, 52678.732 21/06/10,08:22:28,15,07,1, 11.9,1,1, 17.989, 10578.659, 280.832, 52678.715 21/06/10,08:22:28,16,07,1, 11.9,1,1, 17.989, 10578.637, 280.809, 52678.776 21/06/10,08:22:28,17,07,1, 11.9,1,1, 17.989, 10578.635, 280.795, 52678.728 21/06/10,08:22:28,18,07,1, 11.9,1,1, 17.989, 10578.648, 280.814, 52678.756 21/06/10,08:22:28,19,07,1, 11.9,1,1, 17.989, 10578.618, 280.778, 52678.707 21/06/10,08:22:29,00,07,1, 11.9,1,1, 17.989, 10578.613, 280.778, 52678.707 21/06/10,08:22:29,01,07,1, 11.9,1,1, 17.989, 10578.621, 280.760, 52678.707 21/06/10,08:22:29,02,07,1, 11.9,1,1, 17.989, 10578.620, 280.780, 52678.714 21/06/10,08:22:29,03,07,1, 11.9,1,1, 17.989, 10578.594, 280.783, 52678.702 21/06/10,08:22:29,04,07,1, 11.9,1,1, 17.989, 10578.614, 280.798, 52678.721 21/06/10,08:22:29,05,07,1, 11.9,1,1, 17.989, 10578.607, 280.788, 52678.724 21/06/10,08:22:29,06,07,1, 11.9,1,1, 17.989, 10578.604, 280.777, 52678.722 21/06/10,08:22:29,07,07,1, 11.9,1,1, 17.989, 10578.597, 280.797, 52678.736 21/06/10,08:22:29,08,07,1, 11.9,1,1, 17.989, 10578.618, 280.808, 52678.715 21/06/10,08:22:29,09,07,1, 11.9,1,1, 17.989, 10578.615, 280.791, 52678.732 21/06/10,08:22:29,10,07,1, 11.9,1,1, 17.989, 10578.608, 280.813, 52678.744 21/06/10,08:22:29,11,07,1, 11.9,1,1, 17.989, 10578.621, 280.785, 52678.732 21/06/10,08:22:29,12,07,1, 11.9,1,1, 17.989, 10578.595, 280.815, 52678.763 21/06/10,08:22:29,13,07,1, 11.9,1,1, 17.989, 10578.612, 280.809, 52678.756 21/06/10,08:22:29,14,07,1, 11.9,1,1, 17.989, 10578.614, 280.813, 52678.770 21/06/10,08:22:29,15,07,1, 11.9,1,1, 17.989, 10578.620, 280.793, 52678.753 21/06/10,08:22:29,16,07,1, 11.9,1,1, 17.989, 10578.615, 280.841, 52678.774 21/06/10,08:22:29,17,07,1, 11.9,1,1, 17.989, 10578.592, 280.794, 52678.743 21/06/10,08:22:29,18,07,1, 11.9,1,1, 17.989, 10578.601, 280.815, 52678.773 21/06/10,08:22:29,19,07,1, 11.9,1,1, 17.989, 10578.589, 280.816, 52678.767 21/06/10,08:22:30,00,08,1, 11.8,1,1, 17.990, 10578.588, 280.816, 52678.767 21/06/10,08:22:30,01,08,1, 11.8,1,1, 17.990, 10578.606, 280.809, 52678.738 21/06/10,08:22:30,02,08,1, 11.8,1,1, 17.990, 10578.617, 280.827, 52678.792 21/06/10,08:22:30,03,08,1, 11.8,1,1, 17.990, 10578.591, 280.780, 52678.766 21/06/10,08:22:30,04,08,1, 11.8,1,1, 17.990, 10578.591, 280.846, 52678.762 21/06/10,08:22:30,05,08,1, 11.8,1,1, 17.990, 10578.634, 280.821, 52678.792 21/06/10,08:22:30,06,08,1, 11.8,1,1, 17.990, 10578.599, 280.845, 52678.728 21/06/10,08:22:30,07,08,1, 11.8,1,1, 17.990, 10578.601, 280.841, 52678.749 21/06/10,08:22:30,08,08,1, 11.8,1,1, 17.990, 10578.624, 280.823, 52678.753 21/06/10,08:22:30,09,08,1, 11.8,1,1, 17.990, 10578.611, 280.830, 52678.789 21/06/10,08:22:30,10,08,1, 11.8,1,1, 17.990, 10578.623, 280.835, 52678.794 21/06/10,08:22:30,11,08,1, 11.8,1,1, 17.990, 10578.599, 280.818, 52679.008 21/06/10,08:22:30,12,08,1, 11.8,1,1, 17.990, 10578.651, 280.800, 52678.666 21/06/10,08:22:30,13,08,1, 11.8,1,1, 17.990, 10578.620, 280.807, 52678.707 21/06/10,08:22:30,14,08,1, 11.8,1,1, 17.990, 10578.613, 280.830, 52678.726 21/06/10,08:22:30,15,08,1, 11.8,1,1, 17.990, 10578.591, 280.814, 52678.726 21/06/10,08:22:30,16,08,1, 11.8,1,1, 17.990, 10578.594, 280.801, 52678.722 21/06/10,08:22:30,17,08,1, 11.8,1,1, 17.990, 10578.603, 280.819, 52678.764 21/06/10,08:22:30,18,08,1, 11.8,1,1, 17.990, 10578.621, 280.839, 52678.721 21/06/10,08:22:30,19,08,1, 11.8,1,1, 17.990, 10578.592, 280.854, 52678.772 21/06/10,08:22:31,00,08,1, 11.9,1,1, 17.990, 10578.588, 280.854, 52678.772 21/06/10,08:22:31,01,08,1, 11.9,1,1, 17.990, 10578.602, 280.855, 52678.707 21/06/10,08:22:31,02,08,1, 11.9,1,1, 17.990, 10578.638, 280.862, 52678.797 21/06/10,08:22:31,03,08,1, 11.9,1,1, 17.990, 10578.623, 280.845, 52678.742 21/06/10,08:22:31,04,08,1, 11.9,1,1, 17.990, 10578.648, 280.853, 52678.755 21/06/10,08:22:31,05,08,1, 11.9,1,1, 17.990, 10578.625, 280.845, 52678.759 21/06/10,08:22:31,06,08,1, 11.9,1,1, 17.990, 10578.623, 280.839, 52678.743 21/06/10,08:22:31,07,08,1, 11.9,1,1, 17.990, 10578.655, 280.870, 52678.767 21/06/10,08:22:31,08,08,1, 11.9,1,1, 17.990, 10578.626, 280.857, 52678.730 21/06/10,08:22:31,09,08,1, 11.9,1,1, 17.990, 10578.618, 280.857, 52678.775 21/06/10,08:22:31,10,08,1, 11.9,1,1, 17.990, 10578.607, 280.829, 52678.707 21/06/10,08:22:31,11,08,1, 11.9,1,1, 17.990, 10578.594, 280.839, 52678.710 21/06/10,08:22:31,12,08,1, 11.9,1,1, 17.990, 10578.615, 280.849, 52678.741 21/06/10,08:22:31,13,08,1, 11.9,1,1, 17.990, 10578.616, 280.868, 52678.764 21/06/10,08:22:31,14,08,1, 11.9,1,1, 17.990, 10578.592, 280.883, 52678.739 21/06/10,08:22:31,15,08,1, 11.9,1,1, 17.990, 10578.617, 280.885, 52678.751 21/06/10,08:22:31,16,08,1, 11.9,1,1, 17.990, 10578.600, 280.887, 52678.755 21/06/10,08:22:31,17,08,1, 11.9,1,1, 17.990, 10578.617, 280.890, 52678.743 21/06/10,08:22:31,18,08,1, 11.9,1,1, 17.990, 10578.611, 280.888, 52678.782 21/06/10,08:22:31,19,08,1, 11.9,1,1, 17.990, 10578.611, 280.886, 52678.795 21/06/10,08:22:32,00,08,1, 11.8,1,1, 17.986, 10578.605, 280.886, 52678.795 21/06/10,08:22:32,01,08,1, 11.8,1,1, 17.986, 10578.589, 280.876, 52678.782 21/06/10,08:22:32,02,08,1, 11.8,1,1, 17.986, 10578.580, 280.857, 52678.737 21/06/10,08:22:32,03,08,1, 11.8,1,1, 17.986, 10578.608, 280.898, 52678.809 21/06/10,08:22:32,04,08,1, 11.8,1,1, 17.986, 10578.571, 280.861, 52678.772 21/06/10,08:22:32,05,08,1, 11.8,1,1, 17.986, 10578.576, 280.900, 52678.787 21/06/10,08:22:32,06,08,1, 11.8,1,1, 17.986, 10578.580, 280.873, 52678.751 21/06/10,08:22:32,07,08,1, 11.8,1,1, 17.986, 10578.574, 280.892, 52678.740 21/06/10,08:22:32,08,08,1, 11.8,1,1, 17.986, 10578.545, 280.873, 52678.772 21/06/10,08:22:32,09,08,1, 11.8,1,1, 17.986, 10578.551, 280.910, 52678.777 21/06/10,08:22:32,10,08,1, 11.8,1,1, 17.986, 10578.515, 280.904, 52678.790 21/06/10,08:22:32,11,08,1, 11.8,1,1, 17.986, 10578.551, 280.913, 52678.755 21/06/10,08:22:32,12,08,1, 11.8,1,1, 17.986, 10578.526, 280.888, 52678.750 21/06/10,08:22:32,13,08,1, 11.8,1,1, 17.986, 10578.538, 280.889, 52678.785 21/06/10,08:22:32,14,08,1, 11.8,1,1, 17.986, 10578.527, 280.905, 52678.788 21/06/10,08:22:32,15,08,1, 11.8,1,1, 17.986, 10578.524, 280.917, 52678.764 21/06/10,08:22:32,16,08,1, 11.8,1,1, 17.986, 10578.533, 280.868, 52678.755 21/06/10,08:22:32,17,08,1, 11.8,1,1, 17.986, 10578.506, 280.884, 52678.786 21/06/10,08:22:32,18,08,1, 11.8,1,1, 17.986, 10578.498, 280.927, 52678.814 21/06/10,08:22:32,19,08,1, 11.8,1,1, 17.986, 10578.508, 280.910, 52678.782 21/06/10,08:22:33,00,08,1, 11.8,1,1, 17.986, 10578.505, 280.910, 52678.782 21/06/10,08:22:33,01,08,1, 11.8,1,1, 17.986, 10578.520, 280.916, 52678.763 21/06/10,08:22:33,02,08,1, 11.8,1,1, 17.986, 10578.495, 280.906, 52678.798 21/06/10,08:22:33,03,08,1, 11.8,1,1, 17.986, 10578.508, 280.927, 52678.782 21/06/10,08:22:33,04,08,1, 11.8,1,1, 17.986, 10578.475, 280.903, 52678.796 21/06/10,08:22:33,05,08,1, 11.8,1,1, 17.986, 10578.490, 280.895, 52678.784 21/06/10,08:22:33,06,08,1, 11.8,1,1, 17.986, 10578.495, 280.934, 52678.777 21/06/10,08:22:33,07,08,1, 11.8,1,1, 17.986, 10578.459, 280.879, 52678.779 21/06/10,08:22:33,08,08,1, 11.8,1,1, 17.986, 10578.450, 280.920, 52678.816 21/06/10,08:22:33,09,08,1, 11.8,1,1, 17.986, 10578.426, 280.906, 52678.784 21/06/10,08:22:33,10,08,1, 11.8,1,1, 17.986, 10578.449, 280.921, 52678.814 21/06/10,08:22:33,11,08,1, 11.8,1,1, 17.986, 10578.411, 280.903, 52678.735 21/06/10,08:22:33,12,08,1, 11.8,1,1, 17.986, 10578.493, 280.900, 52678.733 21/06/10,08:22:33,13,08,1, 11.8,1,1, 17.986, 10578.413, 280.873, 52678.759 21/06/10,08:22:33,14,08,1, 11.8,1,1, 17.986, 10578.414, 280.891, 52678.799 21/06/10,08:22:33,15,08,1, 11.8,1,1, 17.986, 10578.423, 280.887, 52678.786 21/06/10,08:22:33,16,08,1, 11.8,1,1, 17.986, 10578.426, 280.912, 52678.796 21/06/10,08:22:33,17,08,1, 11.8,1,1, 17.986, 10578.406, 280.877, 52678.816 21/06/10,08:22:33,18,08,1, 11.8,1,1, 17.986, 10578.429, 280.892, 52678.830 21/06/10,08:22:33,19,08,1, 11.8,1,1, 17.986, 10578.426, 280.865, 52678.819 21/06/10,08:22:34,00,08,1, 11.9,1,1, 17.987, 10578.421, 280.865, 52678.819 21/06/10,08:22:34,01,08,1, 11.9,1,1, 17.987, 10578.442, 280.883, 52678.759 21/06/10,08:22:34,02,08,1, 11.9,1,1, 17.987, 10578.440, 280.918, 52678.825 21/06/10,08:22:34,03,08,1, 11.9,1,1, 17.987, 10578.435, 280.882, 52678.842 21/06/10,08:22:34,04,08,1, 11.9,1,1, 17.987, 10578.453, 280.911, 52678.845 21/06/10,08:22:34,05,08,1, 11.9,1,1, 17.987, 10578.430, 280.906, 52678.814 21/06/10,08:22:34,06,08,1, 11.9,1,1, 17.987, 10578.465, 280.909, 52678.851 21/06/10,08:22:34,07,08,1, 11.9,1,1, 17.987, 10578.448, 280.869, 52678.833 21/06/10,08:22:34,08,08,1, 11.9,1,1, 17.987, 10578.442, 280.904, 52679.031 21/06/10,08:22:34,09,08,1, 11.9,1,1, 17.987, 10578.415, 280.898, 52678.798 21/06/10,08:22:34,10,08,1, 11.9,1,1, 17.987, 10578.428, 280.906, 52678.841 21/06/10,08:22:34,11,08,1, 11.9,1,1, 17.987, 10578.449, 280.893, 52678.700 21/06/10,08:22:34,12,08,1, 11.9,1,1, 17.987, 10578.411, 280.918, 52678.919 21/06/10,08:22:34,13,08,1, 11.9,1,1, 17.987, 10578.419, 280.936, 52678.850 21/06/10,08:22:34,14,08,1, 11.9,1,1, 17.987, 10578.448, 280.945, 52678.848 21/06/10,08:22:34,15,08,1, 11.9,1,1, 17.987, 10578.471, 280.908, 52678.803 21/06/10,08:22:34,16,08,1, 11.9,1,1, 17.987, 10578.476, 280.905, 52678.786 21/06/10,08:22:34,17,08,1, 11.9,1,1, 17.987, 10578.470, 280.902, 52678.783 21/06/10,08:22:34,18,08,1, 11.9,1,1, 17.987, 10578.472, 280.913, 52678.832 21/06/10,08:22:34,19,08,1, 11.9,1,1, 17.987, 10578.467, 280.890, 52678.805 21/06/10,08:22:35,00,08,1, 11.9,1,1, 17.989, 10578.463, 280.890, 52678.805 21/06/10,08:22:35,01,08,1, 11.9,1,1, 17.989, 10578.488, 280.897, 52678.789 21/06/10,08:22:35,02,08,1, 11.9,1,1, 17.989, 10578.480, 280.914, 52678.797 21/06/10,08:22:35,03,08,1, 11.9,1,1, 17.989, 10578.496, 280.929, 52678.828 21/06/10,08:22:35,04,08,1, 11.9,1,1, 17.989, 10578.498, 280.905, 52678.864 21/06/10,08:22:35,05,08,1, 11.9,1,1, 17.989, 10578.488, 280.892, 52678.818 21/06/10,08:22:35,06,08,1, 11.9,1,1, 17.989, 10578.491, 280.925, 52678.803 21/06/10,08:22:35,07,08,1, 11.9,1,1, 17.989, 10578.495, 280.878, 52678.811 21/06/10,08:22:35,08,08,1, 11.9,1,1, 17.989, 10578.515, 280.923, 52678.853 21/06/10,08:22:35,09,08,1, 11.9,1,1, 17.989, 10578.495, 280.889, 52678.812 21/06/10,08:22:35,10,08,1, 11.9,1,1, 17.989, 10578.528, 280.906, 52678.814 21/06/10,08:22:35,11,08,1, 11.9,1,1, 17.989, 10578.520, 280.915, 52678.787 21/06/10,08:22:35,12,08,1, 11.9,1,1, 17.989, 10578.528, 280.882, 52678.819 21/06/10,08:22:35,13,08,1, 11.9,1,1, 17.989, 10578.513, 280.909, 52678.786 21/06/10,08:22:35,14,08,1, 11.9,1,1, 17.989, 10578.519, 280.894, 52678.824 21/06/10,08:22:35,15,08,1, 11.9,1,1, 17.989, 10578.532, 280.897, 52678.820 21/06/10,08:22:35,16,08,1, 11.9,1,1, 17.989, 10578.517, 280.890, 52678.823 21/06/10,08:22:35,17,08,1, 11.9,1,1, 17.989, 10578.503, 280.893, 52678.584 21/06/10,08:22:35,18,08,1, 11.9,1,1, 17.989, 10578.487, 280.926, 52678.830 21/06/10,08:22:35,19,08,1, 11.9,1,1, 17.989, 10578.512, 280.927, 52678.857 21/06/10,08:22:36,00,08,1, 11.9,1,1, 17.988, 10578.505, 280.927, 52678.857 21/06/10,08:22:36,01,08,1, 11.9,1,1, 17.988, 10578.516, 280.925, 52678.787 21/06/10,08:22:36,02,08,1, 11.9,1,1, 17.988, 10578.517, 280.938, 52678.813 21/06/10,08:22:36,03,08,1, 11.9,1,1, 17.988, 10578.535, 280.947, 52678.830 21/06/10,08:22:36,04,08,1, 11.9,1,1, 17.988, 10578.509, 280.935, 52678.782 21/06/10,08:22:36,05,08,1, 11.9,1,1, 17.988, 10578.521, 280.944, 52678.868 21/06/10,08:22:36,06,08,1, 11.9,1,1, 17.988, 10578.484, 280.927, 52678.811 21/06/10,08:22:36,07,08,1, 11.9,1,1, 17.988, 10578.520, 280.987, 52678.881 21/06/10,08:22:36,08,08,1, 11.9,1,1, 17.988, 10578.482, 280.954, 52678.916 21/06/10,08:22:36,09,08,1, 11.9,1,1, 17.988, 10578.518, 280.944, 52678.764 21/06/10,08:22:36,10,08,1, 11.9,1,1, 17.988, 10578.504, 280.915, 52678.794 21/06/10,08:22:36,11,08,1, 11.9,1,1, 17.988, 10578.530, 280.959, 52678.833 21/06/10,08:22:36,12,08,1, 11.9,1,1, 17.988, 10578.497, 280.941, 52678.808 21/06/10,08:22:36,13,08,1, 11.9,1,1, 17.988, 10578.502, 280.961, 52678.789 21/06/10,08:22:36,14,08,1, 11.9,1,1, 17.988, 10578.459, 280.923, 52678.779 21/06/10,08:22:36,15,08,1, 11.9,1,1, 17.988, 10578.485, 280.950, 52678.822 21/06/10,08:22:36,16,08,1, 11.9,1,1, 17.988, 10578.487, 280.950, 52678.801 21/06/10,08:22:36,17,08,1, 11.9,1,1, 17.988, 10578.490, 280.954, 52678.825 21/06/10,08:22:36,18,08,1, 11.9,1,1, 17.988, 10578.457, 280.970, 52678.853 21/06/10,08:22:36,19,08,1, 11.9,1,1, 17.988, 10578.464, 280.956, 52678.810 21/06/10,08:22:37,00,08,1, 11.9,1,1, 17.990, 10578.463, 280.956, 52678.810 21/06/10,08:22:37,01,08,1, 11.9,1,1, 17.990, 10578.453, 280.986, 52678.825 21/06/10,08:22:37,02,08,1, 11.9,1,1, 17.990, 10578.430, 280.971, 52678.837 21/06/10,08:22:37,03,08,1, 11.9,1,1, 17.990, 10578.456, 281.013, 52678.859 21/06/10,08:22:37,04,08,1, 11.9,1,1, 17.990, 10578.421, 280.991, 52678.869 21/06/10,08:22:37,05,08,1, 11.9,1,1, 17.990, 10578.434, 280.984, 52678.858 21/06/10,08:22:37,06,08,1, 11.9,1,1, 17.990, 10578.409, 280.962, 52678.865 21/06/10,08:22:37,07,08,1, 11.9,1,1, 17.990, 10578.418, 280.976, 52678.867 21/06/10,08:22:37,08,08,1, 11.9,1,1, 17.990, 10578.422, 280.991, 52678.841 21/06/10,08:22:37,09,08,1, 11.9,1,1, 17.990, 10578.416, 280.970, 52678.819 21/06/10,08:22:37,10,08,1, 11.9,1,1, 17.990, 10578.394, 280.990, 52678.867 21/06/10,08:22:37,11,08,1, 11.9,1,1, 17.990, 10578.415, 281.010, 52678.879 21/06/10,08:22:37,12,08,1, 11.9,1,1, 17.990, 10578.399, 281.011, 52678.862 21/06/10,08:22:37,13,08,1, 11.9,1,1, 17.990, 10578.405, 280.986, 52678.805 21/06/10,08:22:37,14,08,1, 11.9,1,1, 17.990, 10578.403, 281.009, 52678.838 21/06/10,08:22:37,15,08,1, 11.9,1,1, 17.990, 10578.405, 281.008, 52678.831 21/06/10,08:22:37,16,08,1, 11.9,1,1, 17.990, 10578.383, 281.004, 52678.841 21/06/10,08:22:37,17,08,1, 11.9,1,1, 17.990, 10578.404, 280.995, 52678.852 21/06/10,08:22:37,18,08,1, 11.9,1,1, 17.990, 10578.378, 281.038, 52678.874 21/06/10,08:22:37,19,08,1, 11.9,1,1, 17.990, 10578.399, 281.015, 52678.888 21/06/10,08:22:38,00,08,1, 11.9,1,1, 17.987, 10578.396, 281.015, 52678.888 21/06/10,08:22:38,01,08,1, 11.9,1,1, 17.987, 10578.369, 280.990, 52678.814 21/06/10,08:22:38,02,08,1, 11.9,1,1, 17.987, 10578.346, 281.006, 52678.845 21/06/10,08:22:38,03,08,1, 11.9,1,1, 17.987, 10578.362, 281.012, 52678.834 21/06/10,08:22:38,04,08,1, 11.9,1,1, 17.987, 10578.351, 281.008, 52678.848 21/06/10,08:22:38,05,08,1, 11.9,1,1, 17.987, 10578.363, 281.007, 52678.836 21/06/10,08:22:38,06,08,1, 11.9,1,1, 17.987, 10578.339, 281.022, 52678.878 21/06/10,08:22:38,07,08,1, 11.9,1,1, 17.987, 10578.355, 281.030, 52678.872 21/06/10,08:22:38,08,08,1, 11.9,1,1, 17.987, 10578.374, 281.023, 52678.873 21/06/10,08:22:38,09,08,1, 11.9,1,1, 17.987, 10578.344, 281.031, 52678.865 21/06/10,08:22:38,10,08,1, 11.9,1,1, 17.987, 10578.382, 281.026, 52678.895 21/06/10,08:22:38,11,08,1, 11.9,1,1, 17.987, 10578.402, 281.028, 52678.878 21/06/10,08:22:38,12,08,1, 11.9,1,1, 17.987, 10578.377, 281.044, 52678.887 21/06/10,08:22:38,13,08,1, 11.9,1,1, 17.987, 10578.355, 281.018, 52678.835 21/06/10,08:22:38,14,08,1, 11.9,1,1, 17.987, 10578.391, 281.039, 52678.865 21/06/10,08:22:38,15,08,1, 11.9,1,1, 17.987, 10578.358, 281.036, 52678.835 21/06/10,08:22:38,16,08,1, 11.9,1,1, 17.987, 10578.380, 281.038, 52678.867 21/06/10,08:22:38,17,08,1, 11.9,1,1, 17.987, 10578.380, 281.016, 52678.822 21/06/10,08:22:38,18,08,1, 11.9,1,1, 17.987, 10578.378, 281.020, 52678.874 21/06/10,08:22:38,19,08,1, 11.9,1,1, 17.987, 10578.369, 280.984, 52678.838 21/06/10,08:22:39,00,08,1, 11.9,1,1, 17.988, 10578.363, 280.984, 52678.838 21/06/10,08:22:39,01,08,1, 11.9,1,1, 17.988, 10578.384, 281.001, 52678.830 21/06/10,08:22:39,02,08,1, 11.9,1,1, 17.988, 10578.358, 280.996, 52678.831 21/06/10,08:22:39,03,08,1, 11.9,1,1, 17.988, 10578.378, 280.991, 52678.842 21/06/10,08:22:39,04,08,1, 11.9,1,1, 17.988, 10578.363, 280.989, 52678.825 21/06/10,08:22:39,05,08,1, 11.9,1,1, 17.988, 10578.395, 281.003, 52678.874 21/06/10,08:22:39,06,08,1, 11.9,1,1, 17.988, 10578.382, 280.996, 52678.858 21/06/10,08:22:39,07,08,1, 11.9,1,1, 17.988, 10578.390, 280.983, 52678.871 21/06/10,08:22:39,08,08,1, 11.9,1,1, 17.988, 10578.380, 280.999, 52678.847 21/06/10,08:22:39,09,08,1, 11.9,1,1, 17.988, 10578.384, 281.003, 52678.819 21/06/10,08:22:39,10,08,1, 11.9,1,1, 17.988, 10578.398, 280.982, 52678.871 21/06/10,08:22:39,11,08,1, 11.9,1,1, 17.988, 10578.374, 280.988, 52678.854 21/06/10,08:22:39,12,08,1, 11.9,1,1, 17.988, 10578.395, 281.000, 52678.828 21/06/10,08:22:39,13,08,1, 11.9,1,1, 17.988, 10578.406, 281.020, 52678.862 21/06/10,08:22:39,14,08,1, 11.9,1,1, 17.988, 10578.394, 281.005, 52678.865 21/06/10,08:22:39,15,08,1, 11.9,1,1, 17.988, 10578.415, 281.005, 52678.874 21/06/10,08:22:39,16,08,1, 11.9,1,1, 17.988, 10578.414, 280.999, 52678.864 21/06/10,08:22:39,17,08,1, 11.9,1,1, 17.988, 10578.399, 280.996, 52678.877 21/06/10,08:22:39,18,08,1, 11.9,1,1, 17.988, 10578.420, 280.979, 52678.907 21/06/10,08:22:39,19,08,1, 11.9,1,1, 17.988, 10578.424, 280.990, 52678.879 21/06/10,08:22:40,00,08,1, 11.9,1,1, 17.988, 10578.421, 280.990, 52678.879 21/06/10,08:22:40,01,08,1, 11.9,1,1, 17.988, 10578.415, 281.005, 52678.869 21/06/10,08:22:40,02,08,1, 11.9,1,1, 17.988, 10578.437, 280.968, 52678.848 21/06/10,08:22:40,03,08,1, 11.9,1,1, 17.988, 10578.432, 281.014, 52678.836 21/06/10,08:22:40,04,08,1, 11.9,1,1, 17.988, 10578.428, 281.002, 52678.858 21/06/10,08:22:40,05,08,1, 11.9,1,1, 17.988, 10578.421, 280.991, 52678.861 21/06/10,08:22:40,06,08,1, 11.9,1,1, 17.988, 10578.428, 281.023, 52678.878 21/06/10,08:22:40,07,08,1, 11.9,1,1, 17.988, 10578.415, 280.989, 52678.880 21/06/10,08:22:40,08,08,1, 11.9,1,1, 17.988, 10578.442, 280.991, 52678.857 21/06/10,08:22:40,09,08,1, 11.9,1,1, 17.988, 10578.429, 281.017, 52678.896 21/06/10,08:22:40,10,08,1, 11.9,1,1, 17.988, 10578.422, 280.986, 52678.864 21/06/10,08:22:40,11,08,1, 11.9,1,1, 17.988, 10578.431, 281.027, 52678.875 21/06/10,08:22:40,12,08,1, 11.9,1,1, 17.988, 10578.425, 281.023, 52678.914 21/06/10,08:22:40,13,08,1, 11.9,1,1, 17.988, 10578.455, 281.026, 52678.996 21/06/10,08:22:40,14,08,1, 11.9,1,1, 17.988, 10578.451, 280.999, 52678.887 21/06/10,08:22:40,15,08,1, 11.9,1,1, 17.988, 10578.434, 280.978, 52678.913 21/06/10,08:22:40,16,08,1, 11.9,1,1, 17.988, 10578.463, 281.006, 52678.874 21/06/10,08:22:40,17,08,1, 11.9,1,1, 17.988, 10578.440, 281.011, 52678.907 21/06/10,08:22:40,18,08,1, 11.9,1,1, 17.988, 10578.459, 281.006, 52678.830 21/06/10,08:22:40,19,08,1, 11.9,1,1, 17.988, 10578.438, 281.034, 52678.881 21/06/10,08:22:41,00,07,1, 11.8,1,1, 17.992, 10578.438, 281.034, 52678.881 21/06/10,08:22:41,01,07,1, 11.8,1,1, 17.992, 10578.454, 281.045, 52678.894 21/06/10,08:22:41,02,07,1, 11.8,1,1, 17.992, 10578.454, 281.050, 52678.891 21/06/10,08:22:41,03,07,1, 11.8,1,1, 17.992, 10578.456, 281.041, 52678.896 21/06/10,08:22:41,04,07,1, 11.8,1,1, 17.992, 10578.447, 281.048, 52678.880 21/06/10,08:22:41,05,07,1, 11.8,1,1, 17.992, 10578.427, 281.056, 52678.875 21/06/10,08:22:41,06,07,1, 11.8,1,1, 17.992, 10578.435, 281.054, 52678.883 21/06/10,08:22:41,07,07,1, 11.8,1,1, 17.992, 10578.427, 281.047, 52678.877 21/06/10,08:22:41,08,07,1, 11.8,1,1, 17.992, 10578.447, 281.057, 52678.891 21/06/10,08:22:41,09,07,1, 11.8,1,1, 17.992, 10578.417, 281.034, 52678.848 21/06/10,08:22:41,10,07,1, 11.8,1,1, 17.992, 10578.430, 281.067, 52678.899 21/06/10,08:22:41,11,07,1, 11.8,1,1, 17.992, 10578.392, 281.054, 52678.869 21/06/10,08:22:41,12,07,1, 11.8,1,1, 17.992, 10578.422, 281.063, 52678.881 21/06/10,08:22:41,13,07,1, 11.8,1,1, 17.992, 10578.410, 281.096, 52678.915 21/06/10,08:22:41,14,07,1, 11.8,1,1, 17.992, 10578.405, 281.087, 52678.933 21/06/10,08:22:41,15,07,1, 11.8,1,1, 17.992, 10578.412, 281.095, 52678.897 21/06/10,08:22:41,16,07,1, 11.8,1,1, 17.992, 10578.421, 281.096, 52678.911 21/06/10,08:22:41,17,07,1, 11.8,1,1, 17.992, 10578.404, 281.074, 52678.856 21/06/10,08:22:41,18,07,1, 11.8,1,1, 17.992, 10578.386, 281.077, 52678.872 21/06/10,08:22:41,19,07,1, 11.8,1,1, 17.992, 10578.413, 281.090, 52678.871 21/06/10,08:22:42,00,08,1, 11.8,1,1, 17.991, 10578.413, 281.090, 52678.871 21/06/10,08:22:42,01,08,1, 11.8,1,1, 17.991, 10578.418, 281.114, 52678.885 21/06/10,08:22:42,02,08,1, 11.8,1,1, 17.991, 10578.374, 281.082, 52678.906 21/06/10,08:22:42,03,08,1, 11.8,1,1, 17.991, 10578.382, 281.113, 52678.905 21/06/10,08:22:42,04,08,1, 11.8,1,1, 17.991, 10578.389, 281.099, 52678.873 21/06/10,08:22:42,05,08,1, 11.8,1,1, 17.991, 10578.379, 281.135, 52678.906 21/06/10,08:22:42,06,08,1, 11.8,1,1, 17.991, 10578.393, 281.098, 52678.917 21/06/10,08:22:42,07,08,1, 11.8,1,1, 17.991, 10578.380, 281.112, 52678.889 21/06/10,08:22:42,08,08,1, 11.8,1,1, 17.991, 10578.366, 281.087, 52678.889 21/06/10,08:22:42,09,08,1, 11.8,1,1, 17.991, 10578.395, 281.116, 52678.872 21/06/10,08:22:42,10,08,1, 11.8,1,1, 17.991, 10578.366, 281.113, 52678.858 21/06/10,08:22:42,11,08,1, 11.8,1,1, 17.991, 10578.366, 281.135, 52678.876 21/06/10,08:22:42,12,08,1, 11.8,1,1, 17.991, 10578.345, 281.128, 52678.867 21/06/10,08:22:42,13,08,1, 11.8,1,1, 17.991, 10578.386, 281.121, 52678.906 21/06/10,08:22:42,14,08,1, 11.8,1,1, 17.991, 10578.371, 281.110, 52678.927 21/06/10,08:22:42,15,08,1, 11.8,1,1, 17.991, 10578.399, 281.133, 52678.901 21/06/10,08:22:42,16,08,1, 11.8,1,1, 17.991, 10578.395, 281.112, 52678.905 21/06/10,08:22:42,17,08,1, 11.8,1,1, 17.991, 10578.383, 281.138, 52678.919 21/06/10,08:22:42,18,08,1, 11.8,1,1, 17.991, 10578.378, 281.127, 52678.902 21/06/10,08:22:42,19,08,1, 11.8,1,1, 17.991, 10578.378, 281.131, 52678.908 21/06/10,08:22:43,00,08,1, 11.9,1,1, 17.987, 10578.371, 281.131, 52678.908 21/06/10,08:22:43,01,08,1, 11.9,1,1, 17.987, 10578.384, 281.105, 52678.915 21/06/10,08:22:43,02,08,1, 11.9,1,1, 17.987, 10578.372, 281.113, 52678.950 21/06/10,08:22:43,03,08,1, 11.9,1,1, 17.987, 10578.360, 281.099, 52678.880 21/06/10,08:22:43,04,08,1, 11.9,1,1, 17.987, 10578.351, 281.115, 52678.904 21/06/10,08:22:43,05,08,1, 11.9,1,1, 17.987, 10578.357, 281.116, 52678.894 21/06/10,08:22:43,06,08,1, 11.9,1,1, 17.987, 10578.375, 281.105, 52678.894 21/06/10,08:22:43,07,08,1, 11.9,1,1, 17.987, 10578.354, 281.128, 52678.902 21/06/10,08:22:43,08,08,1, 11.9,1,1, 17.987, 10578.349, 281.118, 52678.903 21/06/10,08:22:43,09,08,1, 11.9,1,1, 17.987, 10578.380, 281.113, 52678.901 21/06/10,08:22:43,10,08,1, 11.9,1,1, 17.987, 10578.367, 281.143, 52678.866 21/06/10,08:22:43,11,08,1, 11.9,1,1, 17.987, 10578.356, 281.098, 52678.885 21/06/10,08:22:43,12,08,1, 11.9,1,1, 17.987, 10578.361, 281.155, 52678.892 21/06/10,08:22:43,13,08,1, 11.9,1,1, 17.987, 10578.355, 281.108, 52678.875 21/06/10,08:22:43,14,08,1, 11.9,1,1, 17.987, 10578.360, 281.144, 52678.945 21/06/10,08:22:43,15,08,1, 11.9,1,1, 17.987, 10578.358, 281.119, 52678.900 21/06/10,08:22:43,16,08,1, 11.9,1,1, 17.987, 10578.381, 281.106, 52678.925 21/06/10,08:22:43,17,08,1, 11.9,1,1, 17.987, 10578.349, 281.099, 52678.907 21/06/10,08:22:43,18,08,1, 11.9,1,1, 17.987, 10578.374, 281.130, 52678.913 21/06/10,08:22:43,19,08,1, 11.9,1,1, 17.987, 10578.367, 281.116, 52678.910 21/06/10,08:22:44,00,07,1, 11.8,1,1, 17.990, 10578.363, 281.116, 52678.910 21/06/10,08:22:44,01,07,1, 11.8,1,1, 17.990, 10578.373, 281.094, 52678.895 21/06/10,08:22:44,02,07,1, 11.8,1,1, 17.990, 10578.380, 281.106, 52678.915 21/06/10,08:22:44,03,07,1, 11.8,1,1, 17.990, 10578.379, 281.082, 52678.906 21/06/10,08:22:44,04,07,1, 11.8,1,1, 17.990, 10578.375, 281.089, 52678.916 21/06/10,08:22:44,05,07,1, 11.8,1,1, 17.990, 10578.357, 281.105, 52678.877 21/06/10,08:22:44,06,07,1, 11.8,1,1, 17.990, 10578.367, 281.097, 52678.917 21/06/10,08:22:44,07,07,1, 11.8,1,1, 17.990, 10578.373, 281.114, 52678.898 21/06/10,08:22:44,08,07,1, 11.8,1,1, 17.990, 10578.364, 281.092, 52678.891 21/06/10,08:22:44,09,07,1, 11.8,1,1, 17.990, 10578.371, 281.084, 52678.886 21/06/10,08:22:44,10,07,1, 11.8,1,1, 17.990, 10578.351, 281.073, 52678.874 21/06/10,08:22:44,11,07,1, 11.8,1,1, 17.990, 10578.376, 281.109, 52678.918 21/06/10,08:22:44,12,07,1, 11.8,1,1, 17.990, 10578.399, 281.072, 52678.878 21/06/10,08:22:44,13,07,1, 11.8,1,1, 17.990, 10578.373, 281.095, 52678.903 21/06/10,08:22:44,14,07,1, 11.8,1,1, 17.990, 10578.358, 281.091, 52678.873 21/06/10,08:22:44,15,07,1, 11.8,1,1, 17.990, 10578.375, 281.107, 52678.904 21/06/10,08:22:44,16,07,1, 11.8,1,1, 17.990, 10578.368, 281.065, 52678.918 21/06/10,08:22:44,17,07,1, 11.8,1,1, 17.990, 10578.367, 281.111, 52678.917 21/06/10,08:22:44,18,07,1, 11.8,1,1, 17.990, 10578.344, 281.094, 52678.904 21/06/10,08:22:44,19,07,1, 11.8,1,1, 17.990, 10578.400, 281.102, 52678.891 21/06/10,08:22:45,00,07,1, 11.8,1,1, 17.984, 10578.396, 281.102, 52678.891 21/06/10,08:22:45,01,07,1, 11.8,1,1, 17.984, 10578.374, 281.088, 52678.891 21/06/10,08:22:45,02,07,1, 11.8,1,1, 17.984, 10578.373, 281.093, 52678.909 21/06/10,08:22:45,03,07,1, 11.8,1,1, 17.984, 10578.399, 281.102, 52678.897 21/06/10,08:22:45,04,07,1, 11.8,1,1, 17.984, 10578.344, 281.100, 52678.846 21/06/10,08:22:45,05,07,1, 11.8,1,1, 17.984, 10578.374, 281.105, 52678.889 21/06/10,08:22:45,06,07,1, 11.8,1,1, 17.984, 10578.394, 281.095, 52678.924 21/06/10,08:22:45,07,07,1, 11.8,1,1, 17.984, 10578.380, 281.082, 52678.877 21/06/10,08:22:45,08,07,1, 11.8,1,1, 17.984, 10578.385, 281.114, 52678.928 21/06/10,08:22:45,09,07,1, 11.8,1,1, 17.984, 10578.367, 281.097, 52678.941 21/06/10,08:22:45,10,07,1, 11.8,1,1, 17.984, 10578.368, 281.123, 52678.878 21/06/10,08:22:45,11,07,1, 11.8,1,1, 17.984, 10578.383, 281.086, 52678.892 21/06/10,08:22:45,12,07,1, 11.8,1,1, 17.984, 10578.374, 281.110, 52678.900 21/06/10,08:22:45,13,07,1, 11.8,1,1, 17.984, 10578.374, 281.111, 52678.897 21/06/10,08:22:45,14,07,1, 11.8,1,1, 17.984, 10578.376, 281.103, 52678.963 21/06/10,08:22:45,15,07,1, 11.8,1,1, 17.984, 10578.390, 281.119, 52678.896 21/06/10,08:22:45,16,07,1, 11.8,1,1, 17.984, 10578.393, 281.153, 52678.914 21/06/10,08:22:45,17,07,1, 11.8,1,1, 17.984, 10578.367, 281.119, 52678.923 21/06/10,08:22:45,18,07,1, 11.8,1,1, 17.984, 10578.366, 281.141, 52678.925 21/06/10,08:22:45,19,07,1, 11.8,1,1, 17.984, 10578.376, 281.119, 52678.892 21/06/10,08:22:46,00,07,1, 11.9,1,1, 17.990, 10578.371, 281.119, 52678.892 21/06/10,08:22:46,01,07,1, 11.9,1,1, 17.990, 10578.384, 281.117, 52678.904 21/06/10,08:22:46,02,07,1, 11.9,1,1, 17.990, 10578.367, 281.152, 52678.897 21/06/10,08:22:46,03,07,1, 11.9,1,1, 17.990, 10578.334, 281.115, 52678.881 21/06/10,08:22:46,04,07,1, 11.9,1,1, 17.990, 10578.358, 281.121, 52678.893 21/06/10,08:22:46,05,07,1, 11.9,1,1, 17.990, 10578.373, 281.130, 52678.926 21/06/10,08:22:46,06,07,1, 11.9,1,1, 17.990, 10578.350, 281.130, 52678.953 21/06/10,08:22:46,07,07,1, 11.9,1,1, 17.990, 10578.358, 281.146, 52678.932 21/06/10,08:22:46,08,07,1, 11.9,1,1, 17.990, 10578.333, 281.120, 52678.896 21/06/10,08:22:46,09,07,1, 11.9,1,1, 17.990, 10578.346, 281.159, 52678.912 21/06/10,08:22:46,10,07,1, 11.9,1,1, 17.990, 10578.365, 281.119, 52678.894 21/06/10,08:22:46,11,07,1, 11.9,1,1, 17.990, 10578.376, 281.141, 52678.934 21/06/10,08:22:46,12,07,1, 11.9,1,1, 17.990, 10578.324, 281.166, 52678.906 21/06/10,08:22:46,13,07,1, 11.9,1,1, 17.990, 10578.340, 281.155, 52678.943 21/06/10,08:22:46,14,07,1, 11.9,1,1, 17.990, 10578.343, 281.172, 52678.962 21/06/10,08:22:46,15,07,1, 11.9,1,1, 17.990, 10578.360, 281.135, 52678.960 21/06/10,08:22:46,16,07,1, 11.9,1,1, 17.990, 10578.356, 281.162, 52678.844 21/06/10,08:22:46,17,07,1, 11.9,1,1, 17.990, 10578.385, 281.149, 52678.940 21/06/10,08:22:46,18,07,1, 11.9,1,1, 17.990, 10578.379, 281.149, 52678.906 21/06/10,08:22:46,19,07,1, 11.9,1,1, 17.990, 10578.377, 281.188, 52678.924 21/06/10,08:22:47,00,07,1, 11.9,1,1, 17.986, 10578.371, 281.188, 52678.924 21/06/10,08:22:47,01,07,1, 11.9,1,1, 17.986, 10578.379, 281.172, 52678.922 21/06/10,08:22:47,02,07,1, 11.9,1,1, 17.986, 10578.376, 281.189, 52678.941 21/06/10,08:22:47,03,07,1, 11.9,1,1, 17.986, 10578.377, 281.188, 52678.908 21/06/10,08:22:47,04,07,1, 11.9,1,1, 17.986, 10578.394, 281.215, 52678.940 21/06/10,08:22:47,05,07,1, 11.9,1,1, 17.986, 10578.388, 281.198, 52678.926 21/06/10,08:22:47,06,07,1, 11.9,1,1, 17.986, 10578.373, 281.207, 52678.965 21/06/10,08:22:47,07,07,1, 11.9,1,1, 17.986, 10578.380, 281.182, 52678.942 21/06/10,08:22:47,08,07,1, 11.9,1,1, 17.986, 10578.390, 281.200, 52678.944 21/06/10,08:22:47,09,07,1, 11.9,1,1, 17.986, 10578.365, 281.213, 52678.921 21/06/10,08:22:47,10,07,1, 11.9,1,1, 17.986, 10578.358, 281.217, 52678.949 21/06/10,08:22:47,11,07,1, 11.9,1,1, 17.986, 10578.357, 281.212, 52678.928 21/06/10,08:22:47,12,07,1, 11.9,1,1, 17.986, 10578.363, 281.175, 52678.925 21/06/10,08:22:47,13,07,1, 11.9,1,1, 17.986, 10578.363, 281.186, 52678.945 21/06/10,08:22:47,14,07,1, 11.9,1,1, 17.986, 10578.341, 281.196, 52678.927 21/06/10,08:22:47,15,07,1, 11.9,1,1, 17.986, 10578.361, 281.211, 52678.968 21/06/10,08:22:47,16,07,1, 11.9,1,1, 17.986, 10578.348, 281.192, 52678.920 21/06/10,08:22:47,17,07,1, 11.9,1,1, 17.986, 10578.369, 281.208, 52679.003 21/06/10,08:22:47,18,07,1, 11.9,1,1, 17.986, 10578.355, 281.209, 52678.911 21/06/10,08:22:47,19,07,1, 11.9,1,1, 17.986, 10578.372, 281.198, 52679.007 21/06/10,08:22:48,00,07,1, 11.9,1,1, 17.987, 10578.371, 281.198, 52679.007 21/06/10,08:22:48,01,07,1, 11.9,1,1, 17.987, 10578.357, 281.182, 52678.990 21/06/10,08:22:48,02,07,1, 11.9,1,1, 17.987, 10578.363, 281.153, 52678.906 21/06/10,08:22:48,03,07,1, 11.9,1,1, 17.987, 10578.352, 281.156, 52678.948 21/06/10,08:22:48,04,07,1, 11.9,1,1, 17.987, 10578.360, 281.180, 52678.942 21/06/10,08:22:48,05,07,1, 11.9,1,1, 17.987, 10578.341, 281.197, 52678.967 21/06/10,08:22:48,06,07,1, 11.9,1,1, 17.987, 10578.338, 281.162, 52678.940 21/06/10,08:22:48,07,07,1, 11.9,1,1, 17.987, 10578.319, 281.171, 52678.964 21/06/10,08:22:48,08,07,1, 11.9,1,1, 17.987, 10578.336, 281.169, 52678.918 21/06/10,08:22:48,09,07,1, 11.9,1,1, 17.987, 10578.331, 281.168, 52678.913 21/06/10,08:22:48,10,07,1, 11.9,1,1, 17.987, 10578.358, 281.199, 52678.918 21/06/10,08:22:48,11,07,1, 11.9,1,1, 17.987, 10578.349, 281.161, 52678.952 21/06/10,08:22:48,12,07,1, 11.9,1,1, 17.987, 10578.344, 281.176, 52678.961 21/06/10,08:22:48,13,07,1, 11.9,1,1, 17.987, 10578.379, 281.170, 52678.936 21/06/10,08:22:48,14,07,1, 11.9,1,1, 17.987, 10578.364, 281.187, 52678.944 21/06/10,08:22:48,15,07,1, 11.9,1,1, 17.987, 10578.349, 281.144, 52678.904 21/06/10,08:22:48,16,07,1, 11.9,1,1, 17.987, 10578.365, 281.180, 52678.898 21/06/10,08:22:48,17,07,1, 11.9,1,1, 17.987, 10578.336, 281.159, 52678.911 21/06/10,08:22:48,18,07,1, 11.9,1,1, 17.987, 10578.368, 281.139, 52678.900 21/06/10,08:22:48,19,07,1, 11.9,1,1, 17.987, 10578.359, 281.174, 52678.946 21/06/10,08:22:49,00,07,1, 11.9,1,1, 17.990, 10578.355, 281.174, 52678.946 21/06/10,08:22:49,01,07,1, 11.9,1,1, 17.990, 10578.368, 281.162, 52678.952 21/06/10,08:22:49,02,07,1, 11.9,1,1, 17.990, 10578.375, 281.162, 52678.946 21/06/10,08:22:49,03,07,1, 11.9,1,1, 17.990, 10578.353, 281.188, 52678.959 21/06/10,08:22:49,04,07,1, 11.9,1,1, 17.990, 10578.350, 281.160, 52678.936 21/06/10,08:22:49,05,07,1, 11.9,1,1, 17.990, 10578.354, 281.187, 52678.941 21/06/10,08:22:49,06,07,1, 11.9,1,1, 17.990, 10578.361, 281.183, 52678.931 21/06/10,08:22:49,07,07,1, 11.9,1,1, 17.990, 10578.346, 281.170, 52678.948 21/06/10,08:22:49,08,07,1, 11.9,1,1, 17.990, 10578.364, 281.158, 52678.933 21/06/10,08:22:49,09,07,1, 11.9,1,1, 17.990, 10578.348, 281.184, 52678.974 21/06/10,08:22:49,10,07,1, 11.9,1,1, 17.990, 10578.363, 281.163, 52678.957 21/06/10,08:22:49,11,07,1, 11.9,1,1, 17.990, 10578.337, 281.207, 52678.995 21/06/10,08:22:49,12,07,1, 11.9,1,1, 17.990, 10578.378, 281.188, 52678.975 21/06/10,08:22:49,13,07,1, 11.9,1,1, 17.990, 10578.364, 281.192, 52678.942 21/06/10,08:22:49,14,07,1, 11.9,1,1, 17.990, 10578.342, 281.192, 52678.950 21/06/10,08:22:49,15,07,1, 11.9,1,1, 17.990, 10578.360, 281.194, 52678.930 21/06/10,08:22:49,16,07,1, 11.9,1,1, 17.990, 10578.359, 281.212, 52678.967 21/06/10,08:22:49,17,07,1, 11.9,1,1, 17.990, 10578.344, 281.202, 52678.951 21/06/10,08:22:49,18,07,1, 11.9,1,1, 17.990, 10578.366, 281.196, 52678.960 21/06/10,08:22:49,19,07,1, 11.9,1,1, 17.990, 10578.376, 281.188, 52678.956 21/06/10,08:22:50,00,07,1, 11.8,1,1, 17.985, 10578.371, 281.188, 52678.956 21/06/10,08:22:50,01,07,1, 11.8,1,1, 17.985, 10578.366, 281.198, 52678.935 21/06/10,08:22:50,02,07,1, 11.8,1,1, 17.985, 10578.355, 281.172, 52678.980 21/06/10,08:22:50,03,07,1, 11.8,1,1, 17.985, 10578.334, 281.169, 52678.964 21/06/10,08:22:50,04,07,1, 11.8,1,1, 17.985, 10578.359, 281.208, 52678.996 21/06/10,08:22:50,05,07,1, 11.8,1,1, 17.985, 10578.363, 281.185, 52678.972 21/06/10,08:22:50,06,07,1, 11.8,1,1, 17.985, 10578.353, 281.198, 52678.956 21/06/10,08:22:50,07,07,1, 11.8,1,1, 17.985, 10578.371, 281.168, 52678.956 21/06/10,08:22:50,08,07,1, 11.8,1,1, 17.985, 10578.353, 281.186, 52678.975 21/06/10,08:22:50,09,07,1, 11.8,1,1, 17.985, 10578.354, 281.185, 52678.961 21/06/10,08:22:50,10,07,1, 11.8,1,1, 17.985, 10578.371, 281.178, 52678.920 21/06/10,08:22:50,11,07,1, 11.8,1,1, 17.985, 10578.358, 281.174, 52678.950 21/06/10,08:22:50,12,07,1, 11.8,1,1, 17.985, 10578.350, 281.192, 52678.955 21/06/10,08:22:50,13,07,1, 11.8,1,1, 17.985, 10578.367, 281.179, 52678.962 21/06/10,08:22:50,14,07,1, 11.8,1,1, 17.985, 10578.377, 281.201, 52678.995 21/06/10,08:22:50,15,07,1, 11.8,1,1, 17.985, 10578.366, 281.211, 52678.958 21/06/10,08:22:50,16,07,1, 11.8,1,1, 17.985, 10578.348, 281.198, 52678.997 21/06/10,08:22:50,17,07,1, 11.8,1,1, 17.985, 10578.351, 281.203, 52678.931 21/06/10,08:22:50,18,07,1, 11.8,1,1, 17.985, 10578.362, 281.209, 52678.981 21/06/10,08:22:50,19,07,1, 11.8,1,1, 17.985, 10578.380, 281.219, 52678.966 21/06/10,08:22:51,00,07,1, 11.9,1,1, 17.991, 10578.380, 281.219, 52678.966 21/06/10,08:22:51,01,07,1, 11.9,1,1, 17.991, 10578.360, 281.215, 52678.950 21/06/10,08:22:51,02,07,1, 11.9,1,1, 17.991, 10578.364, 281.199, 52678.956 21/06/10,08:22:51,03,07,1, 11.9,1,1, 17.991, 10578.397, 281.243, 52678.959 21/06/10,08:22:51,04,07,1, 11.9,1,1, 17.991, 10578.351, 281.217, 52678.978 21/06/10,08:22:51,05,07,1, 11.9,1,1, 17.991, 10578.365, 281.203, 52678.943 21/06/10,08:22:51,06,07,1, 11.9,1,1, 17.991, 10578.370, 281.209, 52678.954 21/06/10,08:22:51,07,07,1, 11.9,1,1, 17.991, 10578.363, 281.224, 52678.942 21/06/10,08:22:51,08,07,1, 11.9,1,1, 17.991, 10578.354, 281.180, 52678.903 21/06/10,08:22:51,09,07,1, 11.9,1,1, 17.991, 10578.390, 281.207, 52678.943 21/06/10,08:22:51,10,07,1, 11.9,1,1, 17.991, 10578.368, 281.204, 52678.945 21/06/10,08:22:51,11,07,1, 11.9,1,1, 17.991, 10578.349, 281.193, 52678.980 21/06/10,08:22:51,12,07,1, 11.9,1,1, 17.991, 10578.365, 281.219, 52678.944 21/06/10,08:22:51,13,07,1, 11.9,1,1, 17.991, 10578.378, 281.210, 52678.977 21/06/10,08:22:51,14,07,1, 11.9,1,1, 17.991, 10578.354, 281.229, 52678.998 21/06/10,08:22:51,15,07,1, 11.9,1,1, 17.991, 10578.355, 281.198, 52678.953 21/06/10,08:22:51,16,07,1, 11.9,1,1, 17.991, 10578.375, 281.207, 52678.973 21/06/10,08:22:51,17,07,1, 11.9,1,1, 17.991, 10578.352, 281.206, 52678.948 21/06/10,08:22:51,18,07,1, 11.9,1,1, 17.991, 10578.386, 281.224, 52678.992 21/06/10,08:22:51,19,07,1, 11.9,1,1, 17.991, 10578.370, 281.201, 52678.956 21/06/10,08:22:52,00,07,1, 11.9,1,1, 17.987, 10578.363, 281.201, 52678.956 21/06/10,08:22:52,01,07,1, 11.9,1,1, 17.987, 10578.357, 281.193, 52678.926 21/06/10,08:22:52,02,07,1, 11.9,1,1, 17.987, 10578.372, 281.216, 52678.944 21/06/10,08:22:52,03,07,1, 11.9,1,1, 17.987, 10578.377, 281.215, 52678.975 21/06/10,08:22:52,04,07,1, 11.9,1,1, 17.987, 10578.366, 281.187, 52678.976 21/06/10,08:22:52,05,07,1, 11.9,1,1, 17.987, 10578.344, 281.223, 52678.981 21/06/10,08:22:52,06,07,1, 11.9,1,1, 17.987, 10578.348, 281.205, 52678.973 21/06/10,08:22:52,07,07,1, 11.9,1,1, 17.987, 10578.367, 281.220, 52678.984 21/06/10,08:22:52,08,07,1, 11.9,1,1, 17.987, 10578.366, 281.192, 52678.932 21/06/10,08:22:52,09,07,1, 11.9,1,1, 17.987, 10578.354, 281.229, 52678.975 21/06/10,08:22:52,10,07,1, 11.9,1,1, 17.987, 10578.347, 281.210, 52678.922 21/06/10,08:22:52,11,07,1, 11.9,1,1, 17.987, 10578.365, 281.221, 52678.933 21/06/10,08:22:52,12,07,1, 11.9,1,1, 17.987, 10578.344, 281.213, 52678.909 21/06/10,08:22:52,13,07,1, 11.9,1,1, 17.987, 10578.342, 281.219, 52678.921 21/06/10,08:22:52,14,07,1, 11.9,1,1, 17.987, 10578.333, 281.190, 52678.914 21/06/10,08:22:52,15,07,1, 11.9,1,1, 17.987, 10578.362, 281.231, 52678.923 21/06/10,08:22:52,16,07,1, 11.9,1,1, 17.987, 10578.366, 281.208, 52678.963 21/06/10,08:22:52,17,07,1, 11.9,1,1, 17.987, 10578.358, 281.222, 52678.947 21/06/10,08:22:52,18,07,1, 11.9,1,1, 17.987, 10578.361, 281.225, 52678.948 21/06/10,08:22:52,19,07,1, 11.9,1,1, 17.987, 10578.352, 281.199, 52678.948 21/06/10,08:22:53,00,07,1, 11.7,1,1, 17.986, 10578.346, 281.199, 52678.948 21/06/10,08:22:53,01,07,1, 11.7,1,1, 17.986, 10578.350, 281.221, 52678.931 21/06/10,08:22:53,02,07,1, 11.7,1,1, 17.986, 10578.358, 281.258, 52678.943 21/06/10,08:22:53,03,07,1, 11.7,1,1, 17.986, 10578.345, 281.209, 52678.910 21/06/10,08:22:53,04,07,1, 11.7,1,1, 17.986, 10578.357, 281.230, 52678.946 21/06/10,08:22:53,05,07,1, 11.7,1,1, 17.986, 10578.320, 281.224, 52678.926 21/06/10,08:22:53,06,07,1, 11.7,1,1, 17.986, 10578.357, 281.250, 52678.968 21/06/10,08:22:53,07,07,1, 11.7,1,1, 17.986, 10578.338, 281.232, 52678.928 21/06/10,08:22:53,08,07,1, 11.7,1,1, 17.986, 10578.348, 281.255, 52678.958 21/06/10,08:22:53,09,07,1, 11.7,1,1, 17.986, 10578.347, 281.237, 52678.953 21/06/10,08:22:53,10,07,1, 11.7,1,1, 17.986, 10578.353, 281.247, 52678.986 21/06/10,08:22:53,11,07,1, 11.7,1,1, 17.986, 10578.359, 281.225, 52678.955 21/06/10,08:22:53,12,07,1, 11.7,1,1, 17.986, 10578.358, 281.249, 52678.966 21/06/10,08:22:53,13,07,1, 11.7,1,1, 17.986, 10578.349, 281.250, 52678.995 21/06/10,08:22:53,14,07,1, 11.7,1,1, 17.986, 10578.329, 281.235, 52678.949 21/06/10,08:22:53,15,07,1, 11.7,1,1, 17.986, 10578.361, 281.283, 52679.001 21/06/10,08:22:53,16,07,1, 11.7,1,1, 17.986, 10578.291, 281.208, 52678.897 21/06/10,08:22:53,17,07,1, 11.7,1,1, 17.986, 10578.465, 281.055, 52676.316 21/06/10,08:22:53,18,07,1, 11.7,1,1, 17.986, 10578.505, 281.137, 52678.176 21/06/10,08:22:53,19,07,1, 11.7,1,1, 17.986, 10578.576, 281.238, 52679.111 21/06/10,08:22:54,00,07,1, 11.9,1,1, 17.990, 10578.572, 281.238, 52679.111 21/06/10,08:22:54,01,07,1, 11.9,1,1, 17.990, 10578.210, 281.307, 52679.567 21/06/10,08:22:54,02,07,1, 11.9,1,1, 17.990, 10578.273, 281.260, 52679.394 21/06/10,08:22:54,03,07,1, 11.9,1,1, 17.990, 10578.287, 281.286, 52679.278 21/06/10,08:22:54,04,07,1, 11.9,1,1, 17.990, 10578.310, 281.288, 52679.112 21/06/10,08:22:54,05,07,1, 11.9,1,1, 17.990, 10578.323, 281.246, 52679.072 21/06/10,08:22:54,06,07,1, 11.9,1,1, 17.990, 10578.319, 281.267, 52679.012 21/06/10,08:22:54,07,07,1, 11.9,1,1, 17.990, 10578.332, 281.244, 52679.027 21/06/10,08:22:54,08,07,1, 11.9,1,1, 17.990, 10578.332, 281.275, 52679.150 21/06/10,08:22:54,09,07,1, 11.9,1,1, 17.990, 10578.355, 281.244, 52679.066 21/06/10,08:22:54,10,07,1, 11.9,1,1, 17.990, 10578.325, 281.270, 52679.022 21/06/10,08:22:54,11,07,1, 11.9,1,1, 17.990, 10578.348, 281.244, 52679.003 21/06/10,08:22:54,12,07,1, 11.9,1,1, 17.990, 10578.349, 281.287, 52678.986 21/06/10,08:22:54,13,07,1, 11.9,1,1, 17.990, 10578.332, 281.254, 52678.959 21/06/10,08:22:54,14,07,1, 11.9,1,1, 17.990, 10578.333, 281.245, 52679.033 21/06/10,08:22:54,15,07,1, 11.9,1,1, 17.990, 10578.358, 281.270, 52678.987 21/06/10,08:22:54,16,07,1, 11.9,1,1, 17.990, 10578.357, 281.279, 52679.001 21/06/10,08:22:54,17,07,1, 11.9,1,1, 17.990, 10578.359, 281.268, 52678.971 21/06/10,08:22:54,18,07,1, 11.9,1,1, 17.990, 10578.349, 281.247, 52679.013 21/06/10,08:22:54,19,07,1, 11.9,1,1, 17.990, 10578.343, 281.264, 52678.984 21/06/10,08:22:55,00,07,1, 11.8,1,1, 17.984, 10578.338, 281.264, 52678.984 21/06/10,08:22:55,01,07,1, 11.8,1,1, 17.984, 10578.338, 281.243, 52678.984 21/06/10,08:22:55,02,07,1, 11.8,1,1, 17.984, 10578.328, 281.214, 52678.971 21/06/10,08:22:55,03,07,1, 11.8,1,1, 17.984, 10578.357, 281.276, 52678.982 21/06/10,08:22:55,04,07,1, 11.8,1,1, 17.984, 10578.354, 281.239, 52678.991 21/06/10,08:22:55,05,07,1, 11.8,1,1, 17.984, 10578.339, 281.243, 52678.969 21/06/10,08:22:55,06,07,1, 11.8,1,1, 17.984, 10578.345, 281.230, 52678.953 21/06/10,08:22:55,07,07,1, 11.8,1,1, 17.984, 10578.323, 281.219, 52678.949 21/06/10,08:22:55,08,07,1, 11.8,1,1, 17.984, 10578.371, 281.249, 52678.995 21/06/10,08:22:55,09,07,1, 11.8,1,1, 17.984, 10578.369, 281.250, 52678.964 21/06/10,08:22:55,10,07,1, 11.8,1,1, 17.984, 10578.367, 281.254, 52678.995 21/06/10,08:22:55,11,07,1, 11.8,1,1, 17.984, 10578.365, 281.250, 52678.975 21/06/10,08:22:55,12,07,1, 11.8,1,1, 17.984, 10578.360, 281.271, 52678.999 21/06/10,08:22:55,13,07,1, 11.8,1,1, 17.984, 10578.358, 281.273, 52679.032 21/06/10,08:22:55,14,07,1, 11.8,1,1, 17.984, 10578.383, 281.268, 52679.008 21/06/10,08:22:55,15,07,1, 11.8,1,1, 17.984, 10578.361, 281.271, 52679.007 21/06/10,08:22:55,16,07,1, 11.8,1,1, 17.984, 10578.380, 281.272, 52679.032 21/06/10,08:22:55,17,07,1, 11.8,1,1, 17.984, 10578.357, 281.256, 52678.976 21/06/10,08:22:55,18,07,1, 11.8,1,1, 17.984, 10578.371, 281.243, 52678.950 21/06/10,08:22:55,19,07,1, 11.8,1,1, 17.984, 10578.379, 281.247, 52678.938 21/06/10,08:22:56,00,08,1, 11.8,1,1, 17.990, 10578.371, 281.247, 52678.938 21/06/10,08:22:56,01,08,1, 11.8,1,1, 17.990, 10578.379, 281.250, 52678.959 21/06/10,08:22:56,02,08,1, 11.8,1,1, 17.990, 10578.402, 281.256, 52678.962 21/06/10,08:22:56,03,08,1, 11.8,1,1, 17.990, 10578.406, 281.270, 52678.979 21/06/10,08:22:56,04,08,1, 11.8,1,1, 17.990, 10578.369, 281.250, 52678.959 21/06/10,08:22:56,05,08,1, 11.8,1,1, 17.990, 10578.394, 281.276, 52679.005 21/06/10,08:22:56,06,08,1, 11.8,1,1, 17.990, 10578.404, 281.252, 52678.998 21/06/10,08:22:56,07,08,1, 11.8,1,1, 17.990, 10578.406, 281.276, 52679.032 21/06/10,08:22:56,08,08,1, 11.8,1,1, 17.990, 10578.402, 281.270, 52678.999 21/06/10,08:22:56,09,08,1, 11.8,1,1, 17.990, 10578.399, 281.269, 52678.999 21/06/10,08:22:56,10,08,1, 11.8,1,1, 17.990, 10578.397, 281.271, 52679.016 21/06/10,08:22:56,11,08,1, 11.8,1,1, 17.990, 10578.407, 281.273, 52679.016 21/06/10,08:22:56,12,08,1, 11.8,1,1, 17.990, 10578.403, 281.272, 52679.004 21/06/10,08:22:56,13,08,1, 11.8,1,1, 17.990, 10578.409, 281.280, 52678.987 21/06/10,08:22:56,14,08,1, 11.8,1,1, 17.990, 10578.441, 281.281, 52678.965 21/06/10,08:22:56,15,08,1, 11.8,1,1, 17.990, 10578.401, 281.256, 52678.982 21/06/10,08:22:56,16,08,1, 11.8,1,1, 17.990, 10578.399, 281.253, 52678.977 21/06/10,08:22:56,17,08,1, 11.8,1,1, 17.990, 10578.417, 281.277, 52678.992 21/06/10,08:22:56,18,08,1, 11.8,1,1, 17.990, 10578.414, 281.290, 52679.033 21/06/10,08:22:56,19,08,1, 11.8,1,1, 17.990, 10578.392, 281.280, 52679.012 21/06/10,08:22:57,00,08,1, 11.8,1,1, 17.988, 10578.388, 281.280, 52679.012 21/06/10,08:22:57,01,08,1, 11.8,1,1, 17.988, 10578.388, 281.268, 52679.015 21/06/10,08:22:57,02,08,1, 11.8,1,1, 17.988, 10578.406, 281.271, 52678.997 21/06/10,08:22:57,03,08,1, 11.8,1,1, 17.988, 10578.397, 281.258, 52678.981 21/06/10,08:22:57,04,08,1, 11.8,1,1, 17.988, 10578.407, 281.261, 52678.958 21/06/10,08:22:57,05,08,1, 11.8,1,1, 17.988, 10578.366, 281.276, 52678.981 21/06/10,08:22:57,06,08,1, 11.8,1,1, 17.988, 10578.384, 281.233, 52678.897 21/06/10,08:22:57,07,08,1, 11.8,1,1, 17.988, 10578.405, 281.274, 52678.995 21/06/10,08:22:57,08,08,1, 11.8,1,1, 17.988, 10578.401, 281.240, 52678.922 21/06/10,08:22:57,09,08,1, 11.8,1,1, 17.988, 10578.410, 281.276, 52679.007 21/06/10,08:22:57,10,08,1, 11.8,1,1, 17.988, 10578.409, 281.256, 52678.963 21/06/10,08:22:57,11,08,1, 11.8,1,1, 17.988, 10578.416, 281.267, 52679.029 21/06/10,08:22:57,12,08,1, 11.8,1,1, 17.988, 10578.378, 281.246, 52679.001 21/06/10,08:22:57,13,08,1, 11.8,1,1, 17.988, 10578.377, 281.260, 52679.008 21/06/10,08:22:57,14,08,1, 11.8,1,1, 17.988, 10578.387, 281.270, 52679.021 21/06/10,08:22:57,15,08,1, 11.8,1,1, 17.988, 10578.391, 281.270, 52679.025 21/06/10,08:22:57,16,08,1, 11.8,1,1, 17.988, 10578.375, 281.273, 52678.976 21/06/10,08:22:57,17,08,1, 11.8,1,1, 17.988, 10578.375, 281.271, 52678.964 21/06/10,08:22:57,18,08,1, 11.8,1,1, 17.988, 10578.403, 281.296, 52678.937 21/06/10,08:22:57,19,08,1, 11.8,1,1, 17.988, 10578.387, 281.250, 52678.921 21/06/10,08:22:58,00,08,1, 11.9,1,1, 17.992, 10578.380, 281.250, 52678.921 21/06/10,08:22:58,01,08,1, 11.9,1,1, 17.992, 10578.381, 281.263, 52679.004 21/06/10,08:22:58,02,08,1, 11.9,1,1, 17.992, 10578.392, 281.292, 52679.035 21/06/10,08:22:58,03,08,1, 11.9,1,1, 17.992, 10578.364, 281.282, 52679.055 21/06/10,08:22:58,04,08,1, 11.9,1,1, 17.992, 10578.370, 281.274, 52679.029 21/06/10,08:22:58,05,08,1, 11.9,1,1, 17.992, 10578.356, 281.255, 52679.025 21/06/10,08:22:58,06,08,1, 11.9,1,1, 17.992, 10578.345, 281.259, 52679.017 21/06/10,08:22:58,07,08,1, 11.9,1,1, 17.992, 10578.379, 281.280, 52678.998 21/06/10,08:22:58,08,08,1, 11.9,1,1, 17.992, 10578.354, 281.260, 52678.957 21/06/10,08:22:58,09,08,1, 11.9,1,1, 17.992, 10578.372, 281.295, 52678.998 21/06/10,08:22:58,10,08,1, 11.9,1,1, 17.992, 10578.346, 281.264, 52678.944 21/06/10,08:22:58,11,08,1, 11.9,1,1, 17.992, 10578.346, 281.267, 52678.944 21/06/10,08:22:58,12,08,1, 11.9,1,1, 17.992, 10578.343, 281.263, 52678.935 21/06/10,08:22:58,13,08,1, 11.9,1,1, 17.992, 10578.346, 281.295, 52678.985 21/06/10,08:22:58,14,08,1, 11.9,1,1, 17.992, 10578.365, 281.273, 52678.993 21/06/10,08:22:58,15,08,1, 11.9,1,1, 17.992, 10578.363, 281.306, 52679.006 21/06/10,08:22:58,16,08,1, 11.9,1,1, 17.992, 10578.335, 281.285, 52679.018 21/06/10,08:22:58,17,08,1, 11.9,1,1, 17.992, 10578.357, 281.281, 52679.003 21/06/10,08:22:58,18,08,1, 11.9,1,1, 17.992, 10578.340, 281.289, 52678.987 21/06/10,08:22:58,19,08,1, 11.9,1,1, 17.992, 10578.334, 281.272, 52678.934 21/06/10,08:22:59,00,08,1, 11.9,1,1, 17.988, 10578.330, 281.272, 52678.934 21/06/10,08:22:59,01,08,1, 11.9,1,1, 17.988, 10578.325, 281.280, 52678.927 21/06/10,08:22:59,02,08,1, 11.9,1,1, 17.988, 10578.356, 281.279, 52678.992 21/06/10,08:22:59,03,08,1, 11.9,1,1, 17.988, 10578.345, 281.288, 52678.998 21/06/10,08:22:59,04,08,1, 11.9,1,1, 17.988, 10578.352, 281.289, 52679.013 21/06/10,08:22:59,05,08,1, 11.9,1,1, 17.988, 10578.371, 281.292, 52679.005 21/06/10,08:22:59,06,08,1, 11.9,1,1, 17.988, 10578.344, 281.310, 52679.066 21/06/10,08:22:59,07,08,1, 11.9,1,1, 17.988, 10578.361, 281.275, 52679.026 21/06/10,08:22:59,08,08,1, 11.9,1,1, 17.988, 10578.337, 281.274, 52679.042 21/06/10,08:22:59,09,08,1, 11.9,1,1, 17.988, 10578.345, 281.285, 52679.007 21/06/10,08:22:59,10,08,1, 11.9,1,1, 17.988, 10578.332, 281.295, 52678.966 21/06/10,08:22:59,11,08,1, 11.9,1,1, 17.988, 10578.342, 281.288, 52678.966 21/06/10,08:22:59,12,08,1, 11.9,1,1, 17.988, 10578.362, 281.299, 52678.931 21/06/10,08:22:59,13,08,1, 11.9,1,1, 17.988, 10578.357, 281.294, 52678.970 21/06/10,08:22:59,14,08,1, 11.9,1,1, 17.988, 10578.368, 281.277, 52679.008 21/06/10,08:22:59,15,08,1, 11.9,1,1, 17.988, 10578.354, 281.324, 52679.049 21/06/10,08:22:59,16,08,1, 11.9,1,1, 17.988, 10578.346, 281.321, 52679.064 21/06/10,08:22:59,17,08,1, 11.9,1,1, 17.988, 10578.350, 281.328, 52679.075 21/06/10,08:22:59,18,08,1, 11.9,1,1, 17.988, 10578.353, 281.314, 52679.110 21/06/10,08:22:59,19,08,1, 11.9,1,1, 17.988, 10578.367, 281.265, 52679.019 21/06/10,08:23:00,00,08,1, 11.9,1,1, 17.987, 10578.363, 281.265, 52679.019 21/06/10,08:23:00,01,08,1, 11.9,1,1, 17.987, 10578.354, 281.271, 52678.958 21/06/10,08:23:00,02,08,1, 11.9,1,1, 17.987, 10578.358, 281.282, 52678.958 21/06/10,08:23:00,03,08,1, 11.9,1,1, 17.987, 10578.356, 281.276, 52678.940 21/06/10,08:23:00,04,08,1, 11.9,1,1, 17.987, 10578.360, 281.312, 52679.021 21/06/10,08:23:00,05,08,1, 11.9,1,1, 17.987, 10578.394, 281.291, 52679.032 21/06/10,08:23:00,06,08,1, 11.9,1,1, 17.987, 10578.391, 281.327, 52679.100 21/06/10,08:23:00,07,08,1, 11.9,1,1, 17.987, 10578.386, 281.292, 52679.038 21/06/10,08:23:00,08,08,1, 11.9,1,1, 17.987, 10578.365, 281.285, 52679.065 21/06/10,08:23:00,09,08,1, 11.9,1,1, 17.987, 10578.388, 281.321, 52679.074 21/06/10,08:23:00,10,08,1, 11.9,1,1, 17.987, 10578.390, 281.318, 52679.011 21/06/10,08:23:00,11,08,1, 11.9,1,1, 17.987, 10578.359, 281.304, 52678.980 21/06/10,08:23:00,12,08,1, 11.9,1,1, 17.987, 10578.373, 281.303, 52678.970 21/06/10,08:23:00,13,08,1, 11.9,1,1, 17.987, 10578.372, 281.292, 52678.969 21/06/10,08:23:00,14,08,1, 11.9,1,1, 17.987, 10578.398, 281.271, 52678.954 21/06/10,08:23:00,15,08,1, 11.9,1,1, 17.987, 10578.366, 281.316, 52679.002 21/06/10,08:23:00,16,08,1, 11.9,1,1, 17.987, 10578.373, 281.314, 52679.078 21/06/10,08:23:00,17,08,1, 11.9,1,1, 17.987, 10578.373, 281.323, 52679.068 21/06/10,08:23:00,18,08,1, 11.9,1,1, 17.987, 10578.371, 281.321, 52679.076 21/06/10,08:23:00,19,08,1, 11.9,1,1, 17.987, 10578.384, 281.298, 52679.051 21/06/10,08:23:01,00,08,1, 11.9,1,1, 17.985, 10578.380, 281.298, 52679.051 21/06/10,08:23:01,01,08,1, 11.9,1,1, 17.985, 10578.387, 281.294, 52678.963 21/06/10,08:23:01,02,08,1, 11.9,1,1, 17.985, 10578.415, 281.342, 52679.015 21/06/10,08:23:01,03,08,1, 11.9,1,1, 17.985, 10578.407, 281.302, 52678.977 21/06/10,08:23:01,04,08,1, 11.9,1,1, 17.985, 10578.400, 281.324, 52679.024 21/06/10,08:23:01,05,08,1, 11.9,1,1, 17.985, 10578.396, 281.320, 52679.007 21/06/10,08:23:01,06,08,1, 11.9,1,1, 17.985, 10578.406, 281.313, 52679.085 21/06/10,08:23:01,07,08,1, 11.9,1,1, 17.985, 10578.390, 281.313, 52679.052 21/06/10,08:23:01,08,08,1, 11.9,1,1, 17.985, 10578.416, 281.329, 52679.137 21/06/10,08:23:01,09,08,1, 11.9,1,1, 17.985, 10578.400, 281.337, 52679.040 21/06/10,08:23:01,10,08,1, 11.9,1,1, 17.985, 10578.398, 281.298, 52679.051 21/06/10,08:23:01,11,08,1, 11.9,1,1, 17.985, 10578.409, 281.316, 52678.973 21/06/10,08:23:01,12,08,1, 11.9,1,1, 17.985, 10578.376, 281.310, 52678.961 21/06/10,08:23:01,13,08,1, 11.9,1,1, 17.985, 10578.382, 281.324, 52678.943 21/06/10,08:23:01,14,08,1, 11.9,1,1, 17.985, 10578.399, 281.280, 52679.026 21/06/10,08:23:01,15,08,1, 11.9,1,1, 17.985, 10578.417, 281.299, 52678.902 21/06/10,08:23:01,16,08,1, 11.9,1,1, 17.985, 10578.407, 281.274, 52679.070 21/06/10,08:23:01,17,08,1, 11.9,1,1, 17.985, 10578.407, 281.316, 52679.028 21/06/10,08:23:01,18,08,1, 11.9,1,1, 17.985, 10578.398, 281.290, 52679.041 21/06/10,08:23:01,19,08,1, 11.9,1,1, 17.985, 10578.398, 281.293, 52679.030 21/06/10,08:23:02,00,08,1, 11.9,1,1, 17.987, 10578.396, 281.293, 52679.030 21/06/10,08:23:02,01,08,1, 11.9,1,1, 17.987, 10578.396, 281.292, 52678.954 21/06/10,08:23:02,02,08,1, 11.9,1,1, 17.987, 10578.387, 281.302, 52678.996 21/06/10,08:23:02,03,08,1, 11.9,1,1, 17.987, 10578.398, 281.279, 52678.934 21/06/10,08:23:02,04,08,1, 11.9,1,1, 17.987, 10578.382, 281.291, 52679.059 21/06/10,08:23:02,05,08,1, 11.9,1,1, 17.987, 10578.390, 281.275, 52679.020 21/06/10,08:23:02,06,08,1, 11.9,1,1, 17.987, 10578.393, 281.281, 52679.108 21/06/10,08:23:02,07,08,1, 11.9,1,1, 17.987, 10578.386, 281.289, 52679.069 21/06/10,08:23:02,08,08,1, 11.9,1,1, 17.987, 10578.403, 281.290, 52679.090 21/06/10,08:23:02,09,08,1, 11.9,1,1, 17.987, 10578.406, 281.304, 52678.998 21/06/10,08:23:02,10,08,1, 11.9,1,1, 17.987, 10578.410, 281.280, 52679.002 21/06/10,08:23:02,11,08,1, 11.9,1,1, 17.987, 10578.411, 281.287, 52678.943 21/06/10,08:23:02,12,08,1, 11.9,1,1, 17.987, 10578.386, 281.316, 52678.985 21/06/10,08:23:02,13,08,1, 11.9,1,1, 17.987, 10578.412, 281.296, 52678.972 21/06/10,08:23:02,14,08,1, 11.9,1,1, 17.987, 10578.375, 281.307, 52679.015 21/06/10,08:23:02,15,08,1, 11.9,1,1, 17.987, 10578.380, 281.333, 52679.131 21/06/10,08:23:02,16,08,1, 11.9,1,1, 17.987, 10578.386, 281.310, 52679.088 21/06/10,08:23:02,17,08,1, 11.9,1,1, 17.987, 10578.389, 281.319, 52679.081 21/06/10,08:23:02,18,08,1, 11.9,1,1, 17.987, 10578.383, 281.308, 52679.072 21/06/10,08:23:02,19,08,1, 11.9,1,1, 17.987, 10578.402, 281.313, 52679.023 21/06/10,08:23:03,00,08,1, 11.9,1,1, 17.987, 10578.396, 281.313, 52679.023 21/06/10,08:23:03,01,08,1, 11.9,1,1, 17.987, 10578.383, 281.303, 52679.000 21/06/10,08:23:03,02,08,1, 11.9,1,1, 17.987, 10578.385, 281.321, 52678.988 21/06/10,08:23:03,03,08,1, 11.9,1,1, 17.987, 10578.385, 281.319, 52679.059 21/06/10,08:23:03,04,08,1, 11.9,1,1, 17.987, 10578.367, 281.342, 52679.074 21/06/10,08:23:03,05,08,1, 11.9,1,1, 17.987, 10578.359, 281.290, 52679.101 21/06/10,08:23:03,06,08,1, 11.9,1,1, 17.987, 10578.364, 281.316, 52679.078 21/06/10,08:23:03,07,08,1, 11.9,1,1, 17.987, 10578.355, 281.306, 52678.987 21/06/10,08:23:03,08,08,1, 11.9,1,1, 17.987, 10578.362, 281.285, 52679.007 21/06/10,08:23:03,09,08,1, 11.9,1,1, 17.987, 10578.371, 281.305, 52678.977 21/06/10,08:23:03,10,08,1, 11.9,1,1, 17.987, 10578.363, 281.290, 52678.921 21/06/10,08:23:03,11,08,1, 11.9,1,1, 17.987, 10578.393, 281.331, 52678.999 21/06/10,08:23:03,12,08,1, 11.9,1,1, 17.987, 10578.351, 281.302, 52679.131 21/06/10,08:23:03,13,08,1, 11.9,1,1, 17.987, 10578.378, 281.326, 52679.022 21/06/10,08:23:03,14,08,1, 11.9,1,1, 17.987, 10578.369, 281.342, 52679.048 21/06/10,08:23:03,15,08,1, 11.9,1,1, 17.987, 10578.367, 281.318, 52679.080 21/06/10,08:23:03,16,08,1, 11.9,1,1, 17.987, 10578.375, 281.300, 52679.035 21/06/10,08:23:03,17,08,1, 11.9,1,1, 17.987, 10578.398, 281.327, 52679.008 21/06/10,08:23:03,18,08,1, 11.9,1,1, 17.987, 10578.358, 281.325, 52678.959 21/06/10,08:23:03,19,08,1, 11.9,1,1, 17.987, 10578.384, 281.328, 52678.953 21/06/10,08:23:04,00,08,1, 11.8,1,1, 17.990, 10578.380, 281.328, 52678.953 21/06/10,08:23:04,01,08,1, 11.8,1,1, 17.990, 10578.376, 281.326, 52679.027 21/06/10,08:23:04,02,08,1, 11.8,1,1, 17.990, 10578.379, 281.336, 52679.091 21/06/10,08:23:04,03,08,1, 11.8,1,1, 17.990, 10578.358, 281.334, 52679.087 21/06/10,08:23:04,04,08,1, 11.8,1,1, 17.990, 10578.388, 281.352, 52679.064 21/06/10,08:23:04,05,08,1, 11.8,1,1, 17.990, 10578.365, 281.347, 52679.043 21/06/10,08:23:04,06,08,1, 11.8,1,1, 17.990, 10578.376, 281.349, 52679.010 21/06/10,08:23:04,07,08,1, 11.8,1,1, 17.990, 10578.374, 281.327, 52678.943 21/06/10,08:23:04,08,08,1, 11.8,1,1, 17.990, 10578.378, 281.325, 52678.965 21/06/10,08:23:04,09,08,1, 11.8,1,1, 17.990, 10578.377, 281.375, 52679.030 21/06/10,08:23:04,10,08,1, 11.8,1,1, 17.990, 10578.394, 281.345, 52679.064 21/06/10,08:23:04,11,08,1, 11.8,1,1, 17.990, 10578.397, 281.376, 52679.112 21/06/10,08:23:04,12,08,1, 11.8,1,1, 17.990, 10578.378, 281.353, 52679.068 21/06/10,08:23:04,13,08,1, 11.8,1,1, 17.990, 10578.390, 281.357, 52679.081 21/06/10,08:23:04,14,08,1, 11.8,1,1, 17.990, 10578.353, 281.350, 52678.999 21/06/10,08:23:04,15,08,1, 11.8,1,1, 17.990, 10578.377, 281.359, 52678.995 21/06/10,08:23:04,16,08,1, 11.8,1,1, 17.990, 10578.398, 281.322, 52678.930 21/06/10,08:23:04,17,08,1, 11.8,1,1, 17.990, 10578.385, 281.338, 52678.965 21/06/10,08:23:04,18,08,1, 11.8,1,1, 17.990, 10578.388, 281.363, 52679.024 21/06/10,08:23:04,19,08,1, 11.8,1,1, 17.990, 10578.388, 281.354, 52679.057 21/06/10,08:23:05,00,08,1, 11.9,1,1, 17.989, 10578.388, 281.354, 52679.057 21/06/10,08:23:05,01,08,1, 11.9,1,1, 17.989, 10578.383, 281.379, 52679.114 21/06/10,08:23:05,02,08,1, 11.9,1,1, 17.989, 10578.394, 281.342, 52679.068 21/06/10,08:23:05,03,08,1, 11.9,1,1, 17.989, 10578.379, 281.331, 52678.976 21/06/10,08:23:05,04,08,1, 11.9,1,1, 17.989, 10578.402, 281.351, 52678.989 21/06/10,08:23:05,05,08,1, 11.9,1,1, 17.989, 10578.380, 281.334, 52678.992 21/06/10,08:23:05,06,08,1, 11.9,1,1, 17.989, 10578.389, 281.365, 52679.059 21/06/10,08:23:05,07,08,1, 11.9,1,1, 17.989, 10578.381, 281.346, 52679.078 21/06/10,08:23:05,08,08,1, 11.9,1,1, 17.989, 10578.396, 281.355, 52679.131 21/06/10,08:23:05,09,08,1, 11.9,1,1, 17.989, 10578.370, 281.359, 52679.129 21/06/10,08:23:05,10,08,1, 11.9,1,1, 17.989, 10578.355, 281.336, 52679.102 21/06/10,08:23:05,11,08,1, 11.9,1,1, 17.989, 10578.363, 281.364, 52679.060 21/06/10,08:23:05,12,08,1, 11.9,1,1, 17.989, 10578.369, 281.351, 52679.031 21/06/10,08:23:05,13,08,1, 11.9,1,1, 17.989, 10578.366, 281.339, 52678.935 21/06/10,08:23:05,14,08,1, 11.9,1,1, 17.989, 10578.389, 281.329, 52678.947 21/06/10,08:23:05,15,08,1, 11.9,1,1, 17.989, 10578.397, 281.324, 52679.022 21/06/10,08:23:05,16,08,1, 11.9,1,1, 17.989, 10578.355, 281.349, 52679.111 21/06/10,08:23:05,17,08,1, 11.9,1,1, 17.989, 10578.389, 281.348, 52679.145 21/06/10,08:23:05,18,08,1, 11.9,1,1, 17.989, 10578.405, 281.365, 52679.112 21/06/10,08:23:05,19,08,1, 11.9,1,1, 17.989, 10578.391, 281.316, 52679.040 21/06/10,08:23:06,00,08,1, 11.9,1,1, 17.987, 10578.388, 281.316, 52679.040 21/06/10,08:23:06,01,08,1, 11.9,1,1, 17.987, 10578.398, 281.332, 52678.949 21/06/10,08:23:06,02,08,1, 11.9,1,1, 17.987, 10578.372, 281.326, 52678.937 21/06/10,08:23:06,03,08,1, 11.9,1,1, 17.987, 10578.411, 281.331, 52678.832 21/06/10,08:23:06,04,08,1, 11.9,1,1, 17.987, 10578.400, 281.365, 52679.113 21/06/10,08:23:06,05,08,1, 11.9,1,1, 17.987, 10578.398, 281.327, 52679.210 21/06/10,08:23:06,06,08,1, 11.9,1,1, 17.987, 10578.365, 281.340, 52679.216 21/06/10,08:23:06,07,08,1, 11.9,1,1, 17.987, 10578.393, 281.334, 52679.127 21/06/10,08:23:06,08,08,1, 11.9,1,1, 17.987, 10578.427, 281.302, 52678.825 21/06/10,08:23:06,09,08,1, 11.9,1,1, 17.987, 10578.419, 281.314, 52678.935 21/06/10,08:23:06,10,08,1, 11.9,1,1, 17.987, 10578.408, 281.271, 52678.858 21/06/10,08:23:06,11,08,1, 11.9,1,1, 17.987, 10578.413, 281.300, 52678.989 21/06/10,08:23:06,12,08,1, 11.9,1,1, 17.987, 10578.379, 281.297, 52679.051 21/06/10,08:23:06,13,08,1, 11.9,1,1, 17.987, 10578.376, 281.334, 52679.127 21/06/10,08:23:06,14,08,1, 11.9,1,1, 17.987, 10578.382, 281.324, 52679.119 21/06/10,08:23:06,15,08,1, 11.9,1,1, 17.987, 10578.381, 281.315, 52679.073 21/06/10,08:23:06,16,08,1, 11.9,1,1, 17.987, 10578.368, 281.319, 52679.006 21/06/10,08:23:06,17,08,1, 11.9,1,1, 17.987, 10578.386, 281.285, 52678.905 21/06/10,08:23:06,18,08,1, 11.9,1,1, 17.987, 10578.364, 281.304, 52678.927 21/06/10,08:23:06,19,08,1, 11.9,1,1, 17.987, 10578.397, 281.274, 52678.925 21/06/10,08:23:07,00,08,1, 11.9,1,1, 17.982, 10578.396, 281.274, 52678.925 21/06/10,08:23:07,01,08,1, 11.9,1,1, 17.982, 10578.371, 281.284, 52679.094 21/06/10,08:23:07,02,08,1, 11.9,1,1, 17.982, 10578.391, 281.319, 52679.167 21/06/10,08:23:07,03,08,1, 11.9,1,1, 17.982, 10578.400, 281.311, 52679.100 21/06/10,08:23:07,04,08,1, 11.9,1,1, 17.982, 10578.367, 281.275, 52679.044 21/06/10,08:23:07,05,08,1, 11.9,1,1, 17.982, 10578.401, 281.311, 52678.945 21/06/10,08:23:07,06,08,1, 11.9,1,1, 17.982, 10578.408, 281.282, 52678.955 21/06/10,08:23:07,07,08,1, 11.9,1,1, 17.982, 10578.399, 281.302, 52678.939 21/06/10,08:23:07,08,08,1, 11.9,1,1, 17.982, 10578.400, 281.303, 52679.011 21/06/10,08:23:07,09,08,1, 11.9,1,1, 17.982, 10578.407, 281.319, 52679.042 21/06/10,08:23:07,10,08,1, 11.9,1,1, 17.982, 10578.390, 281.336, 52679.103 21/06/10,08:23:07,11,08,1, 11.9,1,1, 17.982, 10578.405, 281.321, 52679.123 21/06/10,08:23:07,12,08,1, 11.9,1,1, 17.982, 10578.411, 281.308, 52679.033 21/06/10,08:23:07,13,08,1, 11.9,1,1, 17.982, 10578.404, 281.332, 52679.001 21/06/10,08:23:07,14,08,1, 11.9,1,1, 17.982, 10578.399, 281.292, 52678.934 21/06/10,08:23:07,15,08,1, 11.9,1,1, 17.982, 10578.385, 281.299, 52678.970 21/06/10,08:23:07,16,08,1, 11.9,1,1, 17.982, 10578.413, 281.332, 52679.064 21/06/10,08:23:07,17,08,1, 11.9,1,1, 17.982, 10578.399, 281.293, 52679.061 21/06/10,08:23:07,18,08,1, 11.9,1,1, 17.982, 10578.400, 281.332, 52679.155 21/06/10,08:23:07,19,08,1, 11.9,1,1, 17.982, 10578.393, 281.306, 52679.103 21/06/10,08:23:08,00,08,1, 11.8,1,1, 17.986, 10578.388, 281.306, 52679.103 21/06/10,08:23:08,01,08,1, 11.8,1,1, 17.986, 10578.408, 281.297, 52678.986 21/06/10,08:23:08,02,08,1, 11.8,1,1, 17.986, 10578.396, 281.288, 52678.959 21/06/10,08:23:08,03,08,1, 11.8,1,1, 17.986, 10578.412, 281.306, 52678.966 21/06/10,08:23:08,04,08,1, 11.8,1,1, 17.986, 10578.396, 281.312, 52679.036 21/06/10,08:23:08,05,08,1, 11.8,1,1, 17.986, 10578.418, 281.332, 52679.135 21/06/10,08:23:08,06,08,1, 11.8,1,1, 17.986, 10578.411, 281.336, 52679.139 21/06/10,08:23:08,07,08,1, 11.8,1,1, 17.986, 10578.381, 281.329, 52679.157 21/06/10,08:23:08,08,08,1, 11.8,1,1, 17.986, 10578.421, 281.319, 52679.050 21/06/10,08:23:08,09,08,1, 11.8,1,1, 17.986, 10578.395, 281.338, 52678.958 21/06/10,08:23:08,10,08,1, 11.8,1,1, 17.986, 10578.422, 281.328, 52678.953 21/06/10,08:23:08,11,08,1, 11.8,1,1, 17.986, 10578.424, 281.356, 52679.027 21/06/10,08:23:08,12,08,1, 11.8,1,1, 17.986, 10578.406, 281.328, 52679.069 21/06/10,08:23:08,13,08,1, 11.8,1,1, 17.986, 10578.426, 281.335, 52679.130 21/06/10,08:23:08,14,08,1, 11.8,1,1, 17.986, 10578.444, 281.345, 52679.157 21/06/10,08:23:08,15,08,1, 11.8,1,1, 17.986, 10578.420, 281.303, 52679.126 21/06/10,08:23:08,16,08,1, 11.8,1,1, 17.986, 10578.433, 281.371, 52679.082 21/06/10,08:23:08,17,08,1, 11.8,1,1, 17.986, 10578.418, 281.311, 52678.975 21/06/10,08:23:08,18,08,1, 11.8,1,1, 17.986, 10578.437, 281.329, 52678.983 21/06/10,08:23:08,19,08,1, 11.8,1,1, 17.986, 10578.408, 281.316, 52678.917 21/06/10,08:23:09,00,08,1, 11.8,1,1, 17.980, 10578.405, 281.316, 52678.917 21/06/10,08:23:09,01,08,1, 11.8,1,1, 17.980, 10578.455, 281.351, 52679.172 21/06/10,08:23:09,02,08,1, 11.8,1,1, 17.980, 10578.396, 281.350, 52679.211 21/06/10,08:23:09,03,08,1, 11.8,1,1, 17.980, 10578.454, 281.354, 52679.112 21/06/10,08:23:09,04,08,1, 11.8,1,1, 17.980, 10578.422, 281.342, 52679.012 21/06/10,08:23:09,05,08,1, 11.8,1,1, 17.980, 10578.450, 281.336, 52678.965 21/06/10,08:23:09,06,08,1, 11.8,1,1, 17.980, 10578.444, 281.305, 52678.959 21/06/10,08:23:09,07,08,1, 11.8,1,1, 17.980, 10578.462, 281.336, 52678.986 21/06/10,08:23:09,08,08,1, 11.8,1,1, 17.980, 10578.452, 281.343, 52679.090 21/06/10,08:23:09,09,08,1, 11.8,1,1, 17.980, 10578.461, 281.371, 52679.138 21/06/10,08:23:09,10,08,1, 11.8,1,1, 17.980, 10578.420, 281.364, 52679.134 21/06/10,08:23:09,11,08,1, 11.8,1,1, 17.980, 10578.431, 281.368, 52679.106 21/06/10,08:23:09,12,08,1, 11.8,1,1, 17.980, 10578.440, 281.362, 52679.085 21/06/10,08:23:09,13,08,1, 11.8,1,1, 17.980, 10578.443, 281.329, 52678.951 21/06/10,08:23:09,14,08,1, 11.8,1,1, 17.980, 10578.451, 281.356, 52679.031 21/06/10,08:23:09,15,08,1, 11.8,1,1, 17.980, 10578.443, 281.352, 52679.073 21/06/10,08:23:09,16,08,1, 11.8,1,1, 17.980, 10578.441, 281.366, 52679.094 21/06/10,08:23:09,17,08,1, 11.8,1,1, 17.980, 10578.440, 281.353, 52679.133 21/06/10,08:23:09,18,08,1, 11.8,1,1, 17.980, 10578.452, 281.376, 52679.193 21/06/10,08:23:09,19,08,1, 11.8,1,1, 17.980, 10578.451, 281.377, 52679.087 21/06/10,08:23:10,00,08,1, 11.9,1,1, 17.986, 10578.446, 281.377, 52679.087 21/06/10,08:23:10,01,08,1, 11.9,1,1, 17.986, 10578.478, 281.361, 52678.981 21/06/10,08:23:10,02,08,1, 11.9,1,1, 17.986, 10578.443, 281.329, 52678.970 21/06/10,08:23:10,03,08,1, 11.9,1,1, 17.986, 10578.456, 281.365, 52679.015 21/06/10,08:23:10,04,08,1, 11.9,1,1, 17.986, 10578.450, 281.369, 52679.082 21/06/10,08:23:10,05,08,1, 11.9,1,1, 17.986, 10578.457, 281.385, 52679.150 21/06/10,08:23:10,06,08,1, 11.9,1,1, 17.986, 10578.462, 281.367, 52679.200 21/06/10,08:23:10,07,08,1, 11.9,1,1, 17.986, 10578.441, 281.376, 52679.206 21/06/10,08:23:10,08,08,1, 11.9,1,1, 17.986, 10578.477, 281.355, 52679.111 21/06/10,08:23:10,09,08,1, 11.9,1,1, 17.986, 10578.487, 281.345, 52679.026 21/06/10,08:23:10,10,08,1, 11.9,1,1, 17.986, 10578.466, 281.379, 52679.044 21/06/10,08:23:10,11,08,1, 11.9,1,1, 17.986, 10578.457, 281.374, 52679.037 21/06/10,08:23:10,12,08,1, 11.9,1,1, 17.986, 10578.429, 281.363, 52679.116 21/06/10,08:23:10,13,08,1, 11.9,1,1, 17.986, 10578.470, 281.367, 52679.195 21/06/10,08:23:10,14,08,1, 11.9,1,1, 17.986, 10578.420, 281.362, 52679.224 21/06/10,08:23:10,15,08,1, 11.9,1,1, 17.986, 10578.441, 281.355, 52679.169 21/06/10,08:23:10,16,08,1, 11.9,1,1, 17.986, 10578.439, 281.336, 52679.124 21/06/10,08:23:10,17,08,1, 11.9,1,1, 17.986, 10578.461, 281.359, 52679.060 21/06/10,08:23:10,18,08,1, 11.9,1,1, 17.986, 10578.450, 281.346, 52679.006 21/06/10,08:23:10,19,08,1, 11.9,1,1, 17.986, 10578.453, 281.349, 52679.031 21/06/10,08:23:11,00,08,1, 11.8,1,1, 17.987, 10578.446, 281.349, 52679.031 21/06/10,08:23:11,01,08,1, 11.8,1,1, 17.987, 10578.428, 281.375, 52679.168 21/06/10,08:23:11,02,08,1, 11.8,1,1, 17.987, 10578.434, 281.357, 52679.201 21/06/10,08:23:11,03,08,1, 11.8,1,1, 17.987, 10578.446, 281.332, 52679.162 21/06/10,08:23:11,04,08,1, 11.8,1,1, 17.987, 10578.420, 281.359, 52679.116 21/06/10,08:23:11,05,08,1, 11.8,1,1, 17.987, 10578.429, 281.324, 52678.994 21/06/10,08:23:11,06,08,1, 11.8,1,1, 17.987, 10578.445, 281.334, 52678.981 21/06/10,08:23:11,07,08,1, 11.8,1,1, 17.987, 10578.435, 281.332, 52679.025 21/06/10,08:23:11,08,08,1, 11.8,1,1, 17.987, 10578.448, 281.345, 52679.090 21/06/10,08:23:11,09,08,1, 11.8,1,1, 17.987, 10578.443, 281.335, 52679.187 21/06/10,08:23:11,10,08,1, 11.8,1,1, 17.987, 10578.426, 281.341, 52679.226 21/06/10,08:23:11,11,08,1, 11.8,1,1, 17.987, 10578.447, 281.359, 52679.194 21/06/10,08:23:11,12,08,1, 11.8,1,1, 17.987, 10578.418, 281.320, 52679.114 21/06/10,08:23:11,13,08,1, 11.8,1,1, 17.987, 10578.391, 281.326, 52679.218 21/06/10,08:23:11,14,08,1, 11.8,1,1, 17.987, 10578.422, 281.273, 52678.963 21/06/10,08:23:11,15,08,1, 11.8,1,1, 17.987, 10578.406, 281.331, 52679.123 21/06/10,08:23:11,16,08,1, 11.8,1,1, 17.987, 10578.426, 281.270, 52679.005 21/06/10,08:23:11,17,08,1, 11.8,1,1, 17.987, 10578.426, 281.313, 52679.091 21/06/10,08:23:11,18,08,1, 11.8,1,1, 17.987, 10578.457, 281.376, 52679.168 21/06/10,08:23:11,19,08,1, 11.8,1,1, 17.987, 10578.456, 281.325, 52679.167 21/06/10,08:23:12,00,08,1, 11.9,1,1, 17.988, 10578.455, 281.325, 52679.167 21/06/10,08:23:12,01,08,1, 11.9,1,1, 17.988, 10578.417, 281.340, 52679.050 21/06/10,08:23:12,02,08,1, 11.9,1,1, 17.988, 10578.424, 281.290, 52679.006 21/06/10,08:23:12,03,08,1, 11.9,1,1, 17.988, 10578.432, 281.297, 52679.027 21/06/10,08:23:12,04,08,1, 11.9,1,1, 17.988, 10578.437, 281.322, 52679.078 21/06/10,08:23:12,05,08,1, 11.9,1,1, 17.988, 10578.416, 281.333, 52679.130 21/06/10,08:23:12,06,08,1, 11.9,1,1, 17.988, 10578.428, 281.320, 52679.188 21/06/10,08:23:12,07,08,1, 11.9,1,1, 17.988, 10578.427, 281.322, 52679.215 21/06/10,08:23:12,08,08,1, 11.9,1,1, 17.988, 10578.421, 281.317, 52679.156 21/06/10,08:23:12,09,08,1, 11.9,1,1, 17.988, 10578.430, 281.317, 52679.061 21/06/10,08:23:12,10,08,1, 11.9,1,1, 17.988, 10578.446, 281.308, 52679.019 21/06/10,08:23:12,11,08,1, 11.9,1,1, 17.988, 10578.427, 281.324, 52679.043 21/06/10,08:23:12,12,08,1, 11.9,1,1, 17.988, 10578.456, 281.331, 52679.042 21/06/10,08:23:12,13,08,1, 11.9,1,1, 17.988, 10578.432, 281.286, 52679.128 21/06/10,08:23:12,14,08,1, 11.9,1,1, 17.988, 10578.425, 281.291, 52679.149 21/06/10,08:23:12,15,08,1, 11.9,1,1, 17.988, 10578.458, 281.331, 52679.223 21/06/10,08:23:12,16,08,1, 11.9,1,1, 17.988, 10578.421, 281.325, 52679.148 21/06/10,08:23:12,17,08,1, 11.9,1,1, 17.988, 10578.432, 281.314, 52679.093 21/06/10,08:23:12,18,08,1, 11.9,1,1, 17.988, 10578.433, 281.310, 52679.027 21/06/10,08:23:12,19,08,1, 11.9,1,1, 17.988, 10578.444, 281.319, 52678.979 21/06/10,08:23:13,00,08,1, 11.9,1,1, 17.990, 10578.438, 281.319, 52678.979 21/06/10,08:23:13,01,08,1, 11.9,1,1, 17.990, 10578.443, 281.317, 52679.096 21/06/10,08:23:13,02,08,1, 11.9,1,1, 17.990, 10578.446, 281.343, 52679.149 21/06/10,08:23:13,03,08,1, 11.9,1,1, 17.990, 10578.452, 281.353, 52679.168 21/06/10,08:23:13,04,08,1, 11.9,1,1, 17.990, 10578.421, 281.317, 52679.138 21/06/10,08:23:13,05,08,1, 11.9,1,1, 17.990, 10578.453, 281.324, 52679.046 21/06/10,08:23:13,06,08,1, 11.9,1,1, 17.990, 10578.460, 281.315, 52679.008 21/06/10,08:23:13,07,08,1, 11.9,1,1, 17.990, 10578.474, 281.318, 52678.921 21/06/10,08:23:13,08,08,1, 11.9,1,1, 17.990, 10578.464, 281.318, 52678.933 21/06/10,08:23:13,09,08,1, 11.9,1,1, 17.990, 10578.447, 281.307, 52678.983 21/06/10,08:23:13,10,08,1, 11.9,1,1, 17.990, 10578.454, 281.330, 52679.119 21/06/10,08:23:13,11,08,1, 11.9,1,1, 17.990, 10578.475, 281.345, 52679.150 21/06/10,08:23:13,12,08,1, 11.9,1,1, 17.990, 10578.449, 281.342, 52679.147 21/06/10,08:23:13,13,08,1, 11.9,1,1, 17.990, 10578.443, 281.357, 52679.053 21/06/10,08:23:13,14,08,1, 11.9,1,1, 17.990, 10578.467, 281.351, 52678.989 21/06/10,08:23:13,15,08,1, 11.9,1,1, 17.990, 10578.462, 281.346, 52678.939 21/06/10,08:23:13,16,08,1, 11.9,1,1, 17.990, 10578.472, 281.329, 52678.985 21/06/10,08:23:13,17,08,1, 11.9,1,1, 17.990, 10578.455, 281.355, 52679.042 21/06/10,08:23:13,18,08,1, 11.9,1,1, 17.990, 10578.500, 281.376, 52679.113 21/06/10,08:23:13,19,08,1, 11.9,1,1, 17.990, 10578.450, 281.352, 52679.206 21/06/10,08:23:14,00,08,1, 11.8,1,1, 17.987, 10578.446, 281.352, 52679.206 21/06/10,08:23:14,01,08,1, 11.8,1,1, 17.987, 10578.449, 281.351, 52679.092 21/06/10,08:23:14,02,08,1, 11.8,1,1, 17.987, 10578.466, 281.333, 52678.996 21/06/10,08:23:14,03,08,1, 11.8,1,1, 17.987, 10578.480, 281.369, 52679.014 21/06/10,08:23:14,04,08,1, 11.8,1,1, 17.987, 10578.484, 281.299, 52678.813 21/06/10,08:23:14,05,08,1, 11.8,1,1, 17.987, 10578.445, 281.358, 52679.090 21/06/10,08:23:14,06,08,1, 11.8,1,1, 17.987, 10578.462, 281.335, 52679.141 21/06/10,08:23:14,07,08,1, 11.8,1,1, 17.987, 10578.478, 281.372, 52679.246 21/06/10,08:23:14,08,08,1, 11.8,1,1, 17.987, 10578.471, 281.343, 52679.198 21/06/10,08:23:14,09,08,1, 11.8,1,1, 17.987, 10578.472, 281.361, 52679.159 21/06/10,08:23:14,10,08,1, 11.8,1,1, 17.987, 10578.498, 281.342, 52679.071 21/06/10,08:23:14,11,08,1, 11.8,1,1, 17.987, 10578.488, 281.332, 52679.023 21/06/10,08:23:14,12,08,1, 11.8,1,1, 17.987, 10578.476, 281.347, 52679.025 21/06/10,08:23:14,13,08,1, 11.8,1,1, 17.987, 10578.498, 281.358, 52679.108 21/06/10,08:23:14,14,08,1, 11.8,1,1, 17.987, 10578.485, 281.377, 52679.170 21/06/10,08:23:14,15,08,1, 11.8,1,1, 17.987, 10578.476, 281.368, 52679.197 21/06/10,08:23:14,16,08,1, 11.8,1,1, 17.987, 10578.469, 281.374, 52679.180 21/06/10,08:23:14,17,08,1, 11.8,1,1, 17.987, 10578.476, 281.390, 52679.187 21/06/10,08:23:14,18,08,1, 11.8,1,1, 17.987, 10578.503, 281.356, 52679.035 21/06/10,08:23:14,19,08,1, 11.8,1,1, 17.987, 10578.454, 281.357, 52679.000 21/06/10,08:23:15,00,08,1, 11.9,1,1, 17.987, 10578.446, 281.357, 52679.000 21/06/10,08:23:15,01,08,1, 11.9,1,1, 17.987, 10578.490, 281.352, 52679.067 21/06/10,08:23:15,02,08,1, 11.9,1,1, 17.987, 10578.470, 281.358, 52679.122 21/06/10,08:23:15,03,08,1, 11.9,1,1, 17.987, 10578.477, 281.353, 52679.232 21/06/10,08:23:15,04,08,1, 11.9,1,1, 17.987, 10578.468, 281.363, 52679.203 21/06/10,08:23:15,05,08,1, 11.9,1,1, 17.987, 10578.466, 281.336, 52679.132 21/06/10,08:23:15,06,08,1, 11.9,1,1, 17.987, 10578.484, 281.341, 52679.051 21/06/10,08:23:15,07,08,1, 11.9,1,1, 17.987, 10578.468, 281.307, 52679.012 21/06/10,08:23:15,08,08,1, 11.9,1,1, 17.987, 10578.473, 281.322, 52679.013 21/06/10,08:23:15,09,08,1, 11.9,1,1, 17.987, 10578.460, 281.356, 52679.127 21/06/10,08:23:15,10,08,1, 11.9,1,1, 17.987, 10578.449, 281.361, 52679.169 21/06/10,08:23:15,11,08,1, 11.9,1,1, 17.987, 10578.460, 281.308, 52679.206 21/06/10,08:23:15,12,08,1, 11.9,1,1, 17.987, 10578.442, 281.316, 52679.114 21/06/10,08:23:15,13,08,1, 11.9,1,1, 17.987, 10578.447, 281.330, 52679.136 21/06/10,08:23:15,14,08,1, 11.9,1,1, 17.987, 10578.459, 281.300, 52679.035 21/06/10,08:23:15,15,08,1, 11.9,1,1, 17.987, 10578.477, 281.332, 52679.033 21/06/10,08:23:15,16,08,1, 11.9,1,1, 17.987, 10578.457, 281.326, 52679.004 21/06/10,08:23:15,17,08,1, 11.9,1,1, 17.987, 10578.452, 281.294, 52679.076 21/06/10,08:23:15,18,08,1, 11.9,1,1, 17.987, 10578.481, 281.324, 52679.128 21/06/10,08:23:15,19,08,1, 11.9,1,1, 17.987, 10578.452, 281.316, 52679.193 21/06/10,08:23:16,00,08,1, 11.8,1,1, 17.990, 10578.446, 281.316, 52679.193 21/06/10,08:23:16,01,08,1, 11.8,1,1, 17.990, 10578.459, 281.307, 52679.132 21/06/10,08:23:16,02,08,1, 11.8,1,1, 17.990, 10578.451, 281.279, 52679.051 21/06/10,08:23:16,03,08,1, 11.8,1,1, 17.990, 10578.451, 281.290, 52679.024 21/06/10,08:23:16,04,08,1, 11.8,1,1, 17.990, 10578.466, 281.307, 52678.993 21/06/10,08:23:16,05,08,1, 11.8,1,1, 17.990, 10578.451, 281.279, 52679.040 21/06/10,08:23:16,06,08,1, 11.8,1,1, 17.990, 10578.494, 281.313, 52679.141 21/06/10,08:23:16,07,08,1, 11.8,1,1, 17.990, 10578.484, 281.307, 52679.213 21/06/10,08:23:16,08,08,1, 11.8,1,1, 17.990, 10578.483, 281.324, 52679.193 21/06/10,08:23:16,09,08,1, 11.8,1,1, 17.990, 10578.509, 281.334, 52679.163 21/06/10,08:23:16,10,08,1, 11.8,1,1, 17.990, 10578.485, 281.305, 52679.040 21/06/10,08:23:16,11,08,1, 11.8,1,1, 17.990, 10578.521, 281.306, 52679.049 21/06/10,08:23:16,12,08,1, 11.8,1,1, 17.990, 10578.494, 281.318, 52679.032 21/06/10,08:23:16,13,08,1, 11.8,1,1, 17.990, 10578.533, 281.333, 52679.106 21/06/10,08:23:16,14,08,1, 11.8,1,1, 17.990, 10578.505, 281.315, 52679.130 21/06/10,08:23:16,15,08,1, 11.8,1,1, 17.990, 10578.518, 281.330, 52679.209 21/06/10,08:23:16,16,08,1, 11.8,1,1, 17.990, 10578.494, 281.314, 52679.157 21/06/10,08:23:16,17,08,1, 11.8,1,1, 17.990, 10578.495, 281.323, 52679.140 21/06/10,08:23:16,18,08,1, 11.8,1,1, 17.990, 10578.490, 281.349, 52679.115 21/06/10,08:23:16,19,08,1, 11.8,1,1, 17.990, 10578.480, 281.310, 52679.049 21/06/10,08:23:17,00,08,1, 11.9,1,1, 17.985, 10578.480, 281.310, 52679.049 21/06/10,08:23:17,01,08,1, 11.9,1,1, 17.985, 10578.449, 281.334, 52679.080 21/06/10,08:23:17,02,08,1, 11.9,1,1, 17.985, 10578.464, 281.343, 52679.124 21/06/10,08:23:17,03,08,1, 11.9,1,1, 17.985, 10578.434, 281.331, 52679.200 21/06/10,08:23:17,04,08,1, 11.9,1,1, 17.985, 10578.424, 281.332, 52679.153 21/06/10,08:23:17,05,08,1, 11.9,1,1, 17.985, 10578.427, 281.361, 52679.186 21/06/10,08:23:17,06,08,1, 11.9,1,1, 17.985, 10578.428, 281.342, 52679.145 21/06/10,08:23:17,07,08,1, 11.9,1,1, 17.985, 10578.419, 281.337, 52679.053 21/06/10,08:23:17,08,08,1, 11.9,1,1, 17.985, 10578.422, 281.334, 52679.056 21/06/10,08:23:17,09,08,1, 11.9,1,1, 17.985, 10578.449, 281.363, 52679.017 21/06/10,08:23:17,10,08,1, 11.9,1,1, 17.985, 10578.442, 281.353, 52679.067 21/06/10,08:23:17,11,08,1, 11.9,1,1, 17.985, 10578.427, 281.327, 52679.158 21/06/10,08:23:17,12,08,1, 11.9,1,1, 17.985, 10578.414, 281.366, 52679.251 21/06/10,08:23:17,13,08,1, 11.9,1,1, 17.985, 10578.424, 281.329, 52679.175 21/06/10,08:23:17,14,08,1, 11.9,1,1, 17.985, 10578.429, 281.360, 52679.172 21/06/10,08:23:17,15,08,1, 11.9,1,1, 17.985, 10578.407, 281.287, 52679.091 21/06/10,08:23:17,16,08,1, 11.9,1,1, 17.985, 10578.394, 281.324, 52679.066 21/06/10,08:23:17,17,08,1, 11.9,1,1, 17.985, 10578.406, 281.277, 52679.010 21/06/10,08:23:17,18,08,1, 11.9,1,1, 17.985, 10578.412, 281.282, 52679.083 21/06/10,08:23:17,19,08,1, 11.9,1,1, 17.985, 10578.387, 281.283, 52679.131 21/06/10,08:23:18,00,07,1, 11.9,1,1, 17.989, 10578.380, 281.283, 52679.131 21/06/10,08:23:18,01,07,1, 11.9,1,1, 17.989, 10578.362, 281.279, 52679.189 21/06/10,08:23:18,02,07,1, 11.9,1,1, 17.989, 10578.340, 281.282, 52679.159 21/06/10,08:23:18,03,07,1, 11.9,1,1, 17.989, 10578.371, 281.285, 52679.108 21/06/10,08:23:18,04,07,1, 11.9,1,1, 17.989, 10578.384, 281.289, 52679.091 21/06/10,08:23:18,05,07,1, 11.9,1,1, 17.989, 10578.395, 281.296, 52678.993 21/06/10,08:23:18,06,07,1, 11.9,1,1, 17.989, 10578.382, 281.284, 52679.022 21/06/10,08:23:18,07,07,1, 11.9,1,1, 17.989, 10578.436, 281.318, 52679.114 21/06/10,08:23:18,08,07,1, 11.9,1,1, 17.989, 10578.422, 281.323, 52679.185 21/06/10,08:23:18,09,07,1, 11.9,1,1, 17.989, 10578.441, 281.325, 52679.204 21/06/10,08:23:18,10,07,1, 11.9,1,1, 17.989, 10578.435, 281.361, 52679.202 21/06/10,08:23:18,11,07,1, 11.9,1,1, 17.989, 10578.447, 281.348, 52679.150 21/06/10,08:23:18,12,07,1, 11.9,1,1, 17.989, 10578.442, 281.338, 52679.107 21/06/10,08:23:18,13,07,1, 11.9,1,1, 17.989, 10578.443, 281.314, 52679.035 21/06/10,08:23:18,14,07,1, 11.9,1,1, 17.989, 10578.445, 281.334, 52679.057 21/06/10,08:23:18,15,07,1, 11.9,1,1, 17.989, 10578.441, 281.311, 52679.034 21/06/10,08:23:18,16,07,1, 11.9,1,1, 17.989, 10578.436, 281.346, 52679.146 21/06/10,08:23:18,17,07,1, 11.9,1,1, 17.989, 10578.416, 281.340, 52679.245 21/06/10,08:23:18,18,07,1, 11.9,1,1, 17.989, 10578.400, 281.298, 52679.175 21/06/10,08:23:18,19,07,1, 11.9,1,1, 17.989, 10578.425, 281.335, 52679.187 21/06/10,08:23:19,00,07,1, 11.9,1,1, 17.986, 10578.421, 281.335, 52679.187 21/06/10,08:23:19,01,07,1, 11.9,1,1, 17.986, 10578.390, 281.295, 52679.027 21/06/10,08:23:19,02,07,1, 11.9,1,1, 17.986, 10578.402, 281.287, 52679.033 21/06/10,08:23:19,03,07,1, 11.9,1,1, 17.986, 10578.422, 281.279, 52679.047 21/06/10,08:23:19,04,07,1, 11.9,1,1, 17.986, 10578.418, 281.314, 52679.139 21/06/10,08:23:19,05,07,1, 11.9,1,1, 17.986, 10578.390, 281.305, 52679.130 21/06/10,08:23:19,06,07,1, 11.9,1,1, 17.986, 10578.412, 281.310, 52679.192 21/06/10,08:23:19,07,07,1, 11.9,1,1, 17.986, 10578.408, 281.302, 52679.171 21/06/10,08:23:19,08,07,1, 11.9,1,1, 17.986, 10578.445, 281.336, 52679.109 21/06/10,08:23:19,09,07,1, 11.9,1,1, 17.986, 10578.467, 281.316, 52679.028 21/06/10,08:23:19,10,07,1, 11.9,1,1, 17.986, 10578.477, 281.335, 52679.017 21/06/10,08:23:19,11,07,1, 11.9,1,1, 17.986, 10578.484, 281.339, 52679.010 21/06/10,08:23:19,12,07,1, 11.9,1,1, 17.986, 10578.470, 281.332, 52679.099 21/06/10,08:23:19,13,07,1, 11.9,1,1, 17.986, 10578.501, 281.365, 52679.160 21/06/10,08:23:19,14,07,1, 11.9,1,1, 17.986, 10578.500, 281.350, 52679.186 21/06/10,08:23:19,15,07,1, 11.9,1,1, 17.986, 10578.513, 281.384, 52679.213 21/06/10,08:23:19,16,07,1, 11.9,1,1, 17.986, 10578.500, 281.361, 52679.108 21/06/10,08:23:19,17,07,1, 11.9,1,1, 17.986, 10578.489, 281.349, 52679.064 21/06/10,08:23:19,18,07,1, 11.9,1,1, 17.986, 10578.453, 281.353, 52678.932 21/06/10,08:23:19,19,07,1, 11.9,1,1, 17.986, 10578.473, 281.365, 52679.066 21/06/10,08:23:20,00,07,1, 11.7,1,1, 17.988, 10578.471, 281.365, 52679.066 21/06/10,08:23:20,01,07,1, 11.7,1,1, 17.988, 10578.470, 281.358, 52679.118 21/06/10,08:23:20,02,07,1, 11.7,1,1, 17.988, 10578.473, 281.379, 52679.232 21/06/10,08:23:20,03,07,1, 11.7,1,1, 17.988, 10578.470, 281.349, 52679.214 21/06/10,08:23:20,04,07,1, 11.7,1,1, 17.988, 10578.445, 281.363, 52679.146 21/06/10,08:23:20,05,07,1, 11.7,1,1, 17.988, 10578.443, 281.331, 52679.063 21/06/10,08:23:20,06,07,1, 11.7,1,1, 17.988, 10578.470, 281.330, 52679.045 21/06/10,08:23:20,07,07,1, 11.7,1,1, 17.988, 10578.465, 281.336, 52679.024 21/06/10,08:23:20,08,07,1, 11.7,1,1, 17.988, 10578.486, 281.324, 52679.061 21/06/10,08:23:20,09,07,1, 11.7,1,1, 17.988, 10578.487, 281.359, 52679.113 21/06/10,08:23:20,10,07,1, 11.7,1,1, 17.988, 10578.471, 281.337, 52679.162 21/06/10,08:23:20,11,07,1, 11.7,1,1, 17.988, 10578.492, 281.339, 52679.213 21/06/10,08:23:20,12,07,1, 11.7,1,1, 17.988, 10578.497, 281.322, 52679.154 21/06/10,08:23:20,13,07,1, 11.7,1,1, 17.988, 10578.499, 281.347, 52679.126 21/06/10,08:23:20,14,07,1, 11.7,1,1, 17.988, 10578.500, 281.327, 52679.063 21/06/10,08:23:20,15,07,1, 11.7,1,1, 17.988, 10578.532, 281.333, 52679.019 21/06/10,08:23:20,16,07,1, 11.7,1,1, 17.988, 10578.513, 281.334, 52679.047 21/06/10,08:23:20,17,07,1, 11.7,1,1, 17.988, 10578.508, 281.326, 52679.088 21/06/10,08:23:20,18,07,1, 11.7,1,1, 17.988, 10578.508, 281.364, 52679.165 21/06/10,08:23:20,19,07,1, 11.7,1,1, 17.988, 10578.508, 281.334, 52679.169 21/06/10,08:23:21,00,08,1, 11.9,1,1, 17.989, 10578.505, 281.334, 52679.169 21/06/10,08:23:21,01,08,1, 11.9,1,1, 17.989, 10578.498, 281.318, 52679.099 21/06/10,08:23:21,02,08,1, 11.9,1,1, 17.989, 10578.513, 281.286, 52679.055 21/06/10,08:23:21,03,08,1, 11.9,1,1, 17.989, 10578.491, 281.312, 52679.123 21/06/10,08:23:21,04,08,1, 11.9,1,1, 17.989, 10578.522, 281.295, 52679.062 21/06/10,08:23:21,05,08,1, 11.9,1,1, 17.989, 10578.528, 281.308, 52679.074 21/06/10,08:23:21,06,08,1, 11.9,1,1, 17.989, 10578.529, 281.341, 52679.164 21/06/10,08:23:21,07,08,1, 11.9,1,1, 17.989, 10578.527, 281.350, 52679.226 21/06/10,08:23:21,08,08,1, 11.9,1,1, 17.989, 10578.523, 281.335, 52679.182 21/06/10,08:23:21,09,08,1, 11.9,1,1, 17.989, 10578.556, 281.321, 52679.169 21/06/10,08:23:21,10,08,1, 11.9,1,1, 17.989, 10578.539, 281.294, 52679.111 21/06/10,08:23:21,11,08,1, 11.9,1,1, 17.989, 10578.519, 281.297, 52678.959 21/06/10,08:23:21,12,08,1, 11.9,1,1, 17.989, 10578.537, 281.288, 52678.961 21/06/10,08:23:21,13,08,1, 11.9,1,1, 17.989, 10578.526, 281.293, 52678.996 21/06/10,08:23:21,14,08,1, 11.9,1,1, 17.989, 10578.514, 281.289, 52679.123 21/06/10,08:23:21,15,08,1, 11.9,1,1, 17.989, 10578.486, 281.264, 52679.178 21/06/10,08:23:21,16,08,1, 11.9,1,1, 17.989, 10578.508, 281.278, 52679.198 21/06/10,08:23:21,17,08,1, 11.9,1,1, 17.989, 10578.493, 281.238, 52679.145 21/06/10,08:23:21,18,08,1, 11.9,1,1, 17.989, 10578.495, 281.237, 52679.042 21/06/10,08:23:21,19,08,1, 11.9,1,1, 17.989, 10578.471, 281.214, 52678.997 21/06/10,08:23:22,00,08,1, 11.9,1,1, 17.985, 10578.471, 281.214, 52678.997 21/06/10,08:23:22,01,08,1, 11.9,1,1, 17.985, 10578.494, 281.229, 52679.026 21/06/10,08:23:22,02,08,1, 11.9,1,1, 17.985, 10578.445, 281.206, 52679.060 21/06/10,08:23:22,03,08,1, 11.9,1,1, 17.985, 10578.464, 281.228, 52679.120 21/06/10,08:23:22,04,08,1, 11.9,1,1, 17.985, 10578.460, 281.259, 52679.144 21/06/10,08:23:22,05,08,1, 11.9,1,1, 17.985, 10578.457, 281.278, 52679.126 21/06/10,08:23:22,06,08,1, 11.9,1,1, 17.985, 10578.461, 281.279, 52679.059 21/06/10,08:23:22,07,08,1, 11.9,1,1, 17.985, 10578.510, 281.265, 52679.007 21/06/10,08:23:22,08,08,1, 11.9,1,1, 17.985, 10578.532, 281.298, 52679.037 21/06/10,08:23:22,09,08,1, 11.9,1,1, 17.985, 10578.521, 281.283, 52678.982 21/06/10,08:23:22,10,08,1, 11.9,1,1, 17.985, 10578.548, 281.317, 52679.093 21/06/10,08:23:22,11,08,1, 11.9,1,1, 17.985, 10578.558, 281.316, 52679.164 21/06/10,08:23:22,12,08,1, 11.9,1,1, 17.985, 10578.571, 281.314, 52679.171 21/06/10,08:23:22,13,08,1, 11.9,1,1, 17.985, 10578.585, 281.324, 52679.155 21/06/10,08:23:22,14,08,1, 11.9,1,1, 17.985, 10578.594, 281.316, 52679.071 21/06/10,08:23:22,15,08,1, 11.9,1,1, 17.985, 10578.573, 281.315, 52679.057 21/06/10,08:23:22,16,08,1, 11.9,1,1, 17.985, 10578.552, 281.302, 52679.029 21/06/10,08:23:22,17,08,1, 11.9,1,1, 17.985, 10578.569, 281.313, 52679.047 21/06/10,08:23:22,18,08,1, 11.9,1,1, 17.985, 10578.575, 281.284, 52679.106 21/06/10,08:23:22,19,08,1, 11.9,1,1, 17.985, 10578.529, 281.285, 52679.131 21/06/10,08:23:23,00,08,1, 11.9,1,1, 17.990, 10578.521, 281.285, 52679.131 21/06/10,08:23:23,01,08,1, 11.9,1,1, 17.990, 10578.503, 281.252, 52679.167 21/06/10,08:23:23,02,08,1, 11.9,1,1, 17.990, 10578.495, 281.260, 52679.151 21/06/10,08:23:23,03,08,1, 11.9,1,1, 17.990, 10578.490, 281.194, 52679.073 21/06/10,08:23:23,04,08,1, 11.9,1,1, 17.990, 10578.461, 281.207, 52679.038 21/06/10,08:23:23,05,08,1, 11.9,1,1, 17.990, 10578.473, 281.197, 52679.020 21/06/10,08:23:23,06,08,1, 11.9,1,1, 17.990, 10578.484, 281.228, 52679.104 21/06/10,08:23:23,07,08,1, 11.9,1,1, 17.990, 10578.479, 281.169, 52679.141 21/06/10,08:23:23,08,08,1, 11.9,1,1, 17.990, 10578.515, 281.186, 52679.167 21/06/10,08:23:23,09,08,1, 11.9,1,1, 17.990, 10578.504, 281.192, 52679.252 21/06/10,08:23:23,10,08,1, 11.9,1,1, 17.990, 10578.463, 281.195, 52679.145 21/06/10,08:23:23,11,08,1, 11.9,1,1, 17.990, 10578.483, 281.211, 52679.115 21/06/10,08:23:23,12,08,1, 11.9,1,1, 17.990, 10578.458, 281.186, 52679.058 21/06/10,08:23:23,13,08,1, 11.9,1,1, 17.990, 10578.443, 281.161, 52679.032 21/06/10,08:23:23,14,08,1, 11.9,1,1, 17.990, 10578.419, 281.167, 52679.071 21/06/10,08:23:23,15,08,1, 11.9,1,1, 17.990, 10578.440, 281.164, 52679.094 21/06/10,08:23:23,16,08,1, 11.9,1,1, 17.990, 10578.399, 281.172, 52679.177 21/06/10,08:23:23,17,08,1, 11.9,1,1, 17.990, 10578.379, 281.108, 52679.155 21/06/10,08:23:23,18,08,1, 11.9,1,1, 17.990, 10578.360, 281.119, 52679.130 21/06/10,08:23:23,19,08,1, 11.9,1,1, 17.990, 10578.357, 281.116, 52679.095 21/06/10,08:23:24,00,08,1, 11.9,1,1, 17.987, 10578.355, 281.116, 52679.095 21/06/10,08:23:24,01,08,1, 11.9,1,1, 17.987, 10578.377, 281.148, 52678.990 21/06/10,08:23:24,02,08,1, 11.9,1,1, 17.987, 10578.397, 281.126, 52679.021 21/06/10,08:23:24,03,08,1, 11.9,1,1, 17.987, 10578.413, 281.155, 52679.044 21/06/10,08:23:24,04,08,1, 11.9,1,1, 17.987, 10578.435, 281.156, 52679.118 21/06/10,08:23:24,05,08,1, 11.9,1,1, 17.987, 10578.461, 281.163, 52679.175 21/06/10,08:23:24,06,08,1, 11.9,1,1, 17.987, 10578.462, 281.214, 52679.202 21/06/10,08:23:24,07,08,1, 11.9,1,1, 17.987, 10578.490, 281.197, 52679.082 21/06/10,08:23:24,08,08,1, 11.9,1,1, 17.987, 10578.495, 281.196, 52679.096 21/06/10,08:23:24,09,08,1, 11.9,1,1, 17.987, 10578.501, 281.191, 52679.021 21/06/10,08:23:24,10,08,1, 11.9,1,1, 17.987, 10578.487, 281.237, 52679.066 21/06/10,08:23:24,11,08,1, 11.9,1,1, 17.987, 10578.495, 281.224, 52679.047 21/06/10,08:23:24,12,08,1, 11.9,1,1, 17.987, 10578.495, 281.238, 52679.118 21/06/10,08:23:24,13,08,1, 11.9,1,1, 17.987, 10578.481, 281.244, 52679.168 21/06/10,08:23:24,14,08,1, 11.9,1,1, 17.987, 10578.416, 281.230, 52679.199 21/06/10,08:23:24,15,08,1, 11.9,1,1, 17.987, 10578.393, 281.222, 52679.200 21/06/10,08:23:24,16,08,1, 11.9,1,1, 17.987, 10578.335, 281.202, 52679.119 21/06/10,08:23:24,17,08,1, 11.9,1,1, 17.987, 10578.286, 281.185, 52679.059 21/06/10,08:23:24,18,08,1, 11.9,1,1, 17.987, 10578.249, 281.179, 52679.028 21/06/10,08:23:24,19,08,1, 11.9,1,1, 17.987, 10578.168, 281.146, 52679.006 21/06/10,08:23:25,00,08,1, 11.8,1,1, 17.985, 10578.163, 281.146, 52679.006 21/06/10,08:23:25,01,08,1, 11.8,1,1, 17.985, 10578.100, 281.111, 52679.127 21/06/10,08:23:25,02,08,1, 11.8,1,1, 17.985, 10578.110, 281.088, 52679.134 21/06/10,08:23:25,03,08,1, 11.8,1,1, 17.985, 10578.091, 281.055, 52679.144 21/06/10,08:23:25,04,08,1, 11.8,1,1, 17.985, 10578.075, 281.037, 52679.129 21/06/10,08:23:25,05,08,1, 11.8,1,1, 17.985, 10578.116, 280.984, 52679.043 21/06/10,08:23:25,06,08,1, 11.8,1,1, 17.985, 10578.137, 281.033, 52679.006 21/06/10,08:23:25,07,08,1, 11.8,1,1, 17.985, 10578.179, 281.023, 52678.998 21/06/10,08:23:25,08,08,1, 11.8,1,1, 17.985, 10578.214, 281.056, 52679.002 21/06/10,08:23:25,09,08,1, 11.8,1,1, 17.985, 10578.281, 281.067, 52679.116 21/06/10,08:23:25,10,08,1, 11.8,1,1, 17.985, 10578.306, 281.103, 52679.145 21/06/10,08:23:25,11,08,1, 11.8,1,1, 17.985, 10578.344, 281.115, 52679.200 21/06/10,08:23:25,12,08,1, 11.8,1,1, 17.985, 10578.373, 281.119, 52679.126 21/06/10,08:23:25,13,08,1, 11.8,1,1, 17.985, 10578.433, 281.165, 52679.172 21/06/10,08:23:25,14,08,1, 11.8,1,1, 17.985, 10578.413, 281.143, 52679.057 21/06/10,08:23:25,15,08,1, 11.8,1,1, 17.985, 10578.452, 281.167, 52679.046 21/06/10,08:23:25,16,08,1, 11.8,1,1, 17.985, 10578.426, 281.154, 52678.986 21/06/10,08:23:25,17,08,1, 11.8,1,1, 17.985, 10578.429, 281.149, 52679.053 21/06/10,08:23:25,18,08,1, 11.8,1,1, 17.985, 10578.445, 281.161, 52679.151 21/06/10,08:23:25,19,08,1, 11.8,1,1, 17.985, 10578.406, 281.165, 52679.144 21/06/10,08:23:26,00,08,1, 11.8,1,1, 17.990, 10578.405, 281.165, 52679.144 21/06/10,08:23:26,01,08,1, 11.8,1,1, 17.990, 10578.428, 281.153, 52679.139 21/06/10,08:23:26,02,08,1, 11.8,1,1, 17.990, 10578.465, 281.180, 52679.145 21/06/10,08:23:26,03,08,1, 11.8,1,1, 17.990, 10578.490, 281.158, 52679.068 21/06/10,08:23:26,04,08,1, 11.8,1,1, 17.990, 10578.493, 281.151, 52679.050 21/06/10,08:23:26,05,08,1, 11.8,1,1, 17.990, 10578.517, 281.189, 52679.063 21/06/10,08:23:26,06,08,1, 11.8,1,1, 17.990, 10578.551, 281.173, 52679.066 21/06/10,08:23:26,07,08,1, 11.8,1,1, 17.990, 10578.586, 281.236, 52679.161 21/06/10,08:23:26,08,08,1, 11.8,1,1, 17.990, 10578.546, 281.206, 52679.198 21/06/10,08:23:26,09,08,1, 11.8,1,1, 17.990, 10578.547, 281.202, 52679.162 21/06/10,08:23:26,10,08,1, 11.8,1,1, 17.990, 10578.550, 281.184, 52679.116 21/06/10,08:23:26,11,08,1, 11.8,1,1, 17.990, 10578.549, 281.205, 52679.108 21/06/10,08:23:26,12,08,1, 11.8,1,1, 17.990, 10578.565, 281.192, 52679.071 21/06/10,08:23:26,13,08,1, 11.8,1,1, 17.990, 10578.578, 281.192, 52679.040 21/06/10,08:23:26,14,08,1, 11.8,1,1, 17.990, 10578.545, 281.201, 52679.105 21/06/10,08:23:26,15,08,1, 11.8,1,1, 17.990, 10578.552, 281.183, 52679.162 21/06/10,08:23:26,16,08,1, 11.8,1,1, 17.990, 10578.559, 281.202, 52679.218 21/06/10,08:23:26,17,08,1, 11.8,1,1, 17.990, 10578.491, 281.161, 52679.191 21/06/10,08:23:26,18,08,1, 11.8,1,1, 17.990, 10578.512, 281.169, 52679.172 21/06/10,08:23:26,19,08,1, 11.8,1,1, 17.990, 10578.518, 281.163, 52679.104 21/06/10,08:23:27,00,08,1, 11.8,1,1, 17.987, 10578.513, 281.163, 52679.104 21/06/10,08:23:27,01,08,1, 11.8,1,1, 17.987, 10578.527, 281.150, 52679.012 21/06/10,08:23:27,02,08,1, 11.8,1,1, 17.987, 10578.519, 281.130, 52679.036 21/06/10,08:23:27,03,08,1, 11.8,1,1, 17.987, 10578.547, 281.133, 52679.104 21/06/10,08:23:27,04,08,1, 11.8,1,1, 17.987, 10578.553, 281.138, 52679.163 21/06/10,08:23:27,05,08,1, 11.8,1,1, 17.987, 10578.558, 281.139, 52679.195 21/06/10,08:23:27,06,08,1, 11.8,1,1, 17.987, 10578.581, 281.169, 52679.193 21/06/10,08:23:27,07,08,1, 11.8,1,1, 17.987, 10578.581, 281.153, 52679.106 21/06/10,08:23:27,08,08,1, 11.8,1,1, 17.987, 10578.600, 281.162, 52679.076 21/06/10,08:23:27,09,08,1, 11.8,1,1, 17.987, 10578.612, 281.135, 52678.984 21/06/10,08:23:27,10,08,1, 11.8,1,1, 17.987, 10578.656, 281.155, 52679.043 21/06/10,08:23:27,11,08,1, 11.8,1,1, 17.987, 10578.620, 281.140, 52679.081 21/06/10,08:23:27,12,08,1, 11.8,1,1, 17.987, 10578.594, 281.161, 52679.242 21/06/10,08:23:27,13,08,1, 11.8,1,1, 17.987, 10578.639, 281.177, 52679.320 21/06/10,08:23:27,14,08,1, 11.8,1,1, 17.987, 10578.642, 281.144, 52679.166 21/06/10,08:23:27,15,08,1, 11.8,1,1, 17.987, 10578.616, 281.169, 52679.150 21/06/10,08:23:27,16,08,1, 11.8,1,1, 17.987, 10578.600, 281.138, 52679.029 21/06/10,08:23:27,17,08,1, 11.8,1,1, 17.987, 10578.620, 281.155, 52679.032 21/06/10,08:23:27,18,08,1, 11.8,1,1, 17.987, 10578.623, 281.145, 52678.985 21/06/10,08:23:27,19,08,1, 11.8,1,1, 17.987, 10578.658, 281.162, 52679.077 21/06/10,08:23:28,00,08,1, 11.9,1,1, 17.988, 10578.655, 281.162, 52679.077 21/06/10,08:23:28,01,08,1, 11.9,1,1, 17.988, 10578.604, 281.166, 52679.185 21/06/10,08:23:28,02,08,1, 11.9,1,1, 17.988, 10578.604, 281.193, 52679.215 21/06/10,08:23:28,03,08,1, 11.9,1,1, 17.988, 10578.618, 281.198, 52679.151 21/06/10,08:23:28,04,08,1, 11.9,1,1, 17.988, 10578.566, 281.187, 52679.089 21/06/10,08:23:28,05,08,1, 11.9,1,1, 17.988, 10578.565, 281.175, 52679.029 21/06/10,08:23:28,06,08,1, 11.9,1,1, 17.988, 10578.608, 281.167, 52678.968 21/06/10,08:23:28,07,08,1, 11.9,1,1, 17.988, 10578.608, 281.163, 52679.021 21/06/10,08:23:28,08,08,1, 11.9,1,1, 17.988, 10578.602, 281.154, 52679.089 21/06/10,08:23:28,09,08,1, 11.9,1,1, 17.988, 10578.625, 281.182, 52679.199 21/06/10,08:23:28,10,08,1, 11.9,1,1, 17.988, 10578.606, 281.187, 52679.161 21/06/10,08:23:28,11,08,1, 11.9,1,1, 17.988, 10578.625, 281.202, 52679.197 21/06/10,08:23:28,12,08,1, 11.9,1,1, 17.988, 10578.591, 281.150, 52679.100 21/06/10,08:23:28,13,08,1, 11.9,1,1, 17.988, 10578.640, 281.161, 52679.076 21/06/10,08:23:28,14,08,1, 11.9,1,1, 17.988, 10578.600, 281.135, 52679.002 21/06/10,08:23:28,15,08,1, 11.9,1,1, 17.988, 10578.609, 281.151, 52679.021 21/06/10,08:23:28,16,08,1, 11.9,1,1, 17.988, 10578.631, 281.162, 52679.055 21/06/10,08:23:28,17,08,1, 11.9,1,1, 17.988, 10578.612, 281.146, 52679.115 21/06/10,08:23:28,18,08,1, 11.9,1,1, 17.988, 10578.618, 281.160, 52679.145 21/06/10,08:23:28,19,08,1, 11.9,1,1, 17.988, 10578.623, 281.178, 52679.161 21/06/10,08:23:29,00,08,1, 11.9,1,1, 17.984, 10578.622, 281.178, 52679.161 21/06/10,08:23:29,01,08,1, 11.9,1,1, 17.984, 10578.630, 281.171, 52679.070 21/06/10,08:23:29,02,08,1, 11.9,1,1, 17.984, 10578.628, 281.141, 52678.994 21/06/10,08:23:29,03,08,1, 11.9,1,1, 17.984, 10578.621, 281.163, 52679.022 21/06/10,08:23:29,04,08,1, 11.9,1,1, 17.984, 10578.618, 281.148, 52679.016 21/06/10,08:23:29,05,08,1, 11.9,1,1, 17.984, 10578.623, 281.177, 52679.109 21/06/10,08:23:29,06,08,1, 11.9,1,1, 17.984, 10578.587, 281.201, 52679.177 21/06/10,08:23:29,07,08,1, 11.9,1,1, 17.984, 10578.603, 281.209, 52679.159 21/06/10,08:23:29,08,08,1, 11.9,1,1, 17.984, 10578.626, 281.215, 52679.160 21/06/10,08:23:29,09,08,1, 11.9,1,1, 17.984, 10578.564, 281.177, 52679.033 21/06/10,08:23:29,10,08,1, 11.9,1,1, 17.984, 10578.579, 281.195, 52679.040 21/06/10,08:23:29,11,08,1, 11.9,1,1, 17.984, 10578.591, 281.189, 52679.021 21/06/10,08:23:29,12,08,1, 11.9,1,1, 17.984, 10578.587, 281.195, 52679.028 21/06/10,08:23:29,13,08,1, 11.9,1,1, 17.984, 10578.574, 281.206, 52679.107 21/06/10,08:23:29,14,08,1, 11.9,1,1, 17.984, 10578.531, 281.195, 52679.130 21/06/10,08:23:29,15,08,1, 11.9,1,1, 17.984, 10578.546, 281.234, 52679.187 21/06/10,08:23:29,16,08,1, 11.9,1,1, 17.984, 10578.525, 281.198, 52679.155 21/06/10,08:23:29,17,08,1, 11.9,1,1, 17.984, 10578.536, 281.212, 52679.126 21/06/10,08:23:29,18,08,1, 11.9,1,1, 17.984, 10578.526, 281.194, 52679.087 21/06/10,08:23:29,19,08,1, 11.9,1,1, 17.984, 10578.532, 281.214, 52679.001 21/06/10,08:23:30,00,08,1, 11.8,1,1, 17.986, 10578.530, 281.214, 52679.001 21/06/10,08:23:30,01,08,1, 11.8,1,1, 17.986, 10578.525, 281.177, 52679.083 21/06/10,08:23:30,02,08,1, 11.8,1,1, 17.986, 10578.540, 281.228, 52679.162 21/06/10,08:23:30,03,08,1, 11.8,1,1, 17.986, 10578.554, 281.199, 52679.181 21/06/10,08:23:30,04,08,1, 11.8,1,1, 17.986, 10578.550, 281.213, 52679.215 21/06/10,08:23:30,05,08,1, 11.8,1,1, 17.986, 10578.548, 281.198, 52679.153 21/06/10,08:23:30,06,08,1, 11.8,1,1, 17.986, 10578.562, 281.199, 52679.151 21/06/10,08:23:30,07,08,1, 11.8,1,1, 17.986, 10578.592, 281.199, 52679.082 21/06/10,08:23:30,08,08,1, 11.8,1,1, 17.986, 10578.579, 281.183, 52679.082 21/06/10,08:23:30,09,08,1, 11.8,1,1, 17.986, 10578.568, 281.196, 52679.118 21/06/10,08:23:30,10,08,1, 11.8,1,1, 17.986, 10578.589, 281.193, 52679.166 21/06/10,08:23:30,11,08,1, 11.8,1,1, 17.986, 10578.600, 281.197, 52679.268 21/06/10,08:23:30,12,08,1, 11.8,1,1, 17.986, 10578.602, 281.201, 52679.258 21/06/10,08:23:30,13,08,1, 11.8,1,1, 17.986, 10578.617, 281.180, 52679.209 21/06/10,08:23:30,14,08,1, 11.8,1,1, 17.986, 10578.609, 281.170, 52679.139 21/06/10,08:23:30,15,08,1, 11.8,1,1, 17.986, 10578.622, 281.178, 52679.065 21/06/10,08:23:30,16,08,1, 11.8,1,1, 17.986, 10578.631, 281.172, 52679.092 21/06/10,08:23:30,17,08,1, 11.8,1,1, 17.986, 10578.632, 281.168, 52679.121 21/06/10,08:23:30,18,08,1, 11.8,1,1, 17.986, 10578.614, 281.162, 52679.137 21/06/10,08:23:30,19,08,1, 11.8,1,1, 17.986, 10578.638, 281.167, 52679.234 21/06/10,08:23:31,00,08,1, 11.8,1,1, 17.985, 10578.630, 281.167, 52679.234 21/06/10,08:23:31,01,08,1, 11.8,1,1, 17.985, 10578.613, 281.176, 52679.258 21/06/10,08:23:31,02,08,1, 11.8,1,1, 17.985, 10578.612, 281.179, 52679.148 21/06/10,08:23:31,03,08,1, 11.8,1,1, 17.985, 10578.638, 281.172, 52679.093 21/06/10,08:23:31,04,08,1, 11.8,1,1, 17.985, 10578.604, 281.130, 52679.044 21/06/10,08:23:31,05,08,1, 11.8,1,1, 17.985, 10578.607, 281.173, 52679.088 21/06/10,08:23:31,06,08,1, 11.8,1,1, 17.985, 10578.599, 281.165, 52679.131 21/06/10,08:23:31,07,08,1, 11.8,1,1, 17.985, 10578.621, 281.118, 52679.188 21/06/10,08:23:31,08,08,1, 11.8,1,1, 17.985, 10578.596, 281.150, 52679.215 21/06/10,08:23:31,09,08,1, 11.8,1,1, 17.985, 10578.613, 281.117, 52679.219 21/06/10,08:23:31,10,08,1, 11.8,1,1, 17.985, 10578.626, 281.124, 52679.157 21/06/10,08:23:31,11,08,1, 11.8,1,1, 17.985, 10578.624, 281.101, 52679.085 21/06/10,08:23:31,12,08,1, 11.8,1,1, 17.985, 10578.640, 281.095, 52679.074 21/06/10,08:23:31,13,08,1, 11.8,1,1, 17.985, 10578.655, 281.101, 52679.033 21/06/10,08:23:31,14,08,1, 11.8,1,1, 17.985, 10578.658, 281.112, 52679.093 21/06/10,08:23:31,15,08,1, 11.8,1,1, 17.985, 10578.668, 281.115, 52679.165 21/06/10,08:23:31,16,08,1, 11.8,1,1, 17.985, 10578.667, 281.119, 52679.202 21/06/10,08:23:31,17,08,1, 11.8,1,1, 17.985, 10578.685, 281.110, 52679.225 21/06/10,08:23:31,18,08,1, 11.8,1,1, 17.985, 10578.662, 281.109, 52679.213 21/06/10,08:23:31,19,08,1, 11.8,1,1, 17.985, 10578.658, 281.112, 52679.156 21/06/10,08:23:32,00,08,1, 11.8,1,1, 17.989, 10578.655, 281.112, 52679.156 21/06/10,08:23:32,01,08,1, 11.8,1,1, 17.989, 10578.643, 281.073, 52679.049 21/06/10,08:23:32,02,08,1, 11.8,1,1, 17.989, 10578.649, 281.094, 52679.086 21/06/10,08:23:32,03,08,1, 11.8,1,1, 17.989, 10578.678, 281.069, 52679.123 21/06/10,08:23:32,04,08,1, 11.8,1,1, 17.989, 10578.654, 281.103, 52679.178 21/06/10,08:23:32,05,08,1, 11.8,1,1, 17.989, 10578.642, 281.095, 52679.216 21/06/10,08:23:32,06,08,1, 11.8,1,1, 17.989, 10578.625, 281.068, 52679.228 21/06/10,08:23:32,07,08,1, 11.8,1,1, 17.989, 10578.637, 281.079, 52679.204 21/06/10,08:23:32,08,08,1, 11.8,1,1, 17.989, 10578.625, 281.044, 52679.123 21/06/10,08:23:32,09,08,1, 11.8,1,1, 17.989, 10578.628, 281.050, 52679.041 21/06/10,08:23:32,10,08,1, 11.8,1,1, 17.989, 10578.618, 281.056, 52679.043 21/06/10,08:23:32,11,08,1, 11.8,1,1, 17.989, 10578.619, 281.060, 52679.061 21/06/10,08:23:32,12,08,1, 11.8,1,1, 17.989, 10578.624, 281.076, 52679.149 21/06/10,08:23:32,13,08,1, 11.8,1,1, 17.989, 10578.632, 281.049, 52679.239 21/06/10,08:23:32,14,08,1, 11.8,1,1, 17.989, 10578.622, 281.104, 52679.187 21/06/10,08:23:32,15,08,1, 11.8,1,1, 17.989, 10578.640, 281.059, 52679.222 21/06/10,08:23:32,16,08,1, 11.8,1,1, 17.989, 10578.649, 281.098, 52679.182 21/06/10,08:23:32,17,08,1, 11.8,1,1, 17.989, 10578.657, 281.108, 52679.154 21/06/10,08:23:32,18,08,1, 11.8,1,1, 17.989, 10578.664, 281.079, 52679.057 21/06/10,08:23:32,19,08,1, 11.8,1,1, 17.989, 10578.643, 281.111, 52679.073 21/06/10,08:23:33,00,08,1, 11.9,1,1, 17.989, 10578.638, 281.111, 52679.073 21/06/10,08:23:33,01,08,1, 11.9,1,1, 17.989, 10578.648, 281.125, 52679.221 21/06/10,08:23:33,02,08,1, 11.9,1,1, 17.989, 10578.638, 281.129, 52679.229 21/06/10,08:23:33,03,08,1, 11.9,1,1, 17.989, 10578.638, 281.129, 52679.223 21/06/10,08:23:33,04,08,1, 11.9,1,1, 17.989, 10578.611, 281.116, 52679.189 21/06/10,08:23:33,05,08,1, 11.9,1,1, 17.989, 10578.620, 281.093, 52679.123 21/06/10,08:23:33,06,08,1, 11.9,1,1, 17.989, 10578.561, 281.078, 52679.071 21/06/10,08:23:33,07,08,1, 11.9,1,1, 17.989, 10578.571, 281.051, 52679.023 21/06/10,08:23:33,08,08,1, 11.9,1,1, 17.989, 10578.554, 281.078, 52679.096 21/06/10,08:23:33,09,08,1, 11.9,1,1, 17.989, 10578.516, 281.018, 52679.134 21/06/10,08:23:33,10,08,1, 11.9,1,1, 17.989, 10578.502, 281.002, 52679.173 21/06/10,08:23:33,11,08,1, 11.9,1,1, 17.989, 10578.455, 280.988, 52679.241 21/06/10,08:23:33,12,08,1, 11.9,1,1, 17.989, 10578.415, 280.967, 52679.181 21/06/10,08:23:33,13,08,1, 11.9,1,1, 17.989, 10578.407, 280.946, 52679.109 21/06/10,08:23:33,14,08,1, 11.9,1,1, 17.989, 10578.390, 280.938, 52679.056 21/06/10,08:23:33,15,08,1, 11.9,1,1, 17.989, 10578.409, 280.968, 52679.002 21/06/10,08:23:33,16,08,1, 11.9,1,1, 17.989, 10578.422, 280.966, 52679.065 21/06/10,08:23:33,17,08,1, 11.9,1,1, 17.989, 10578.432, 280.980, 52679.087 21/06/10,08:23:33,18,08,1, 11.9,1,1, 17.989, 10578.441, 281.023, 52679.184 21/06/10,08:23:33,19,08,1, 11.9,1,1, 17.989, 10578.437, 281.035, 52679.158 21/06/10,08:23:34,00,08,1, 11.9,1,1, 17.985, 10578.430, 281.035, 52679.158 21/06/10,08:23:34,01,08,1, 11.9,1,1, 17.985, 10578.460, 281.063, 52679.160 21/06/10,08:23:34,02,08,1, 11.9,1,1, 17.985, 10578.478, 281.059, 52679.133 21/06/10,08:23:34,03,08,1, 11.9,1,1, 17.985, 10578.473, 281.050, 52679.061 21/06/10,08:23:34,04,08,1, 11.9,1,1, 17.985, 10578.485, 281.041, 52679.045 21/06/10,08:23:34,05,08,1, 11.9,1,1, 17.985, 10578.487, 281.070, 52679.044 21/06/10,08:23:34,06,08,1, 11.9,1,1, 17.985, 10578.479, 281.048, 52679.091 21/06/10,08:23:34,07,08,1, 11.9,1,1, 17.985, 10578.511, 281.087, 52679.114 21/06/10,08:23:34,08,08,1, 11.9,1,1, 17.985, 10578.498, 281.052, 52679.153 21/06/10,08:23:34,09,08,1, 11.9,1,1, 17.985, 10578.515, 281.074, 52679.165 21/06/10,08:23:34,10,08,1, 11.9,1,1, 17.985, 10578.494, 281.060, 52679.154 21/06/10,08:23:34,11,08,1, 11.9,1,1, 17.985, 10578.504, 281.042, 52679.086 21/06/10,08:23:34,12,08,1, 11.9,1,1, 17.985, 10578.538, 281.076, 52679.071 21/06/10,08:23:34,13,08,1, 11.9,1,1, 17.985, 10578.532, 281.058, 52679.039 21/06/10,08:23:34,14,08,1, 11.9,1,1, 17.985, 10578.558, 281.074, 52679.138 21/06/10,08:23:34,15,08,1, 11.9,1,1, 17.985, 10578.568, 281.087, 52679.157 21/06/10,08:23:34,16,08,1, 11.9,1,1, 17.985, 10578.570, 281.089, 52679.218 21/06/10,08:23:34,17,08,1, 11.9,1,1, 17.985, 10578.528, 281.092, 52679.181 21/06/10,08:23:34,18,08,1, 11.9,1,1, 17.985, 10578.544, 281.078, 52679.183 21/06/10,08:23:34,19,08,1, 11.9,1,1, 17.985, 10578.568, 281.075, 52679.101 21/06/10,08:23:35,00,08,1, 11.8,1,1, 17.985, 10578.563, 281.075, 52679.101 21/06/10,08:23:35,01,08,1, 11.8,1,1, 17.985, 10578.545, 281.096, 52679.014 21/06/10,08:23:35,02,08,1, 11.8,1,1, 17.985, 10578.542, 281.109, 52679.088 21/06/10,08:23:35,03,08,1, 11.8,1,1, 17.985, 10578.553, 281.090, 52678.973 21/06/10,08:23:35,04,08,1, 11.8,1,1, 17.985, 10578.563, 281.104, 52679.169 21/06/10,08:23:35,05,08,1, 11.8,1,1, 17.985, 10578.529, 281.093, 52679.134 21/06/10,08:23:35,06,08,1, 11.8,1,1, 17.985, 10578.533, 281.110, 52679.177 21/06/10,08:23:35,07,08,1, 11.8,1,1, 17.985, 10578.524, 281.097, 52679.082 21/06/10,08:23:35,08,08,1, 11.8,1,1, 17.985, 10578.525, 281.094, 52679.061 21/06/10,08:23:35,09,08,1, 11.8,1,1, 17.985, 10578.528, 281.127, 52679.015 21/06/10,08:23:35,10,08,1, 11.8,1,1, 17.985, 10578.530, 281.087, 52679.068 21/06/10,08:23:35,11,08,1, 11.8,1,1, 17.985, 10578.546, 281.125, 52679.109 21/06/10,08:23:35,12,08,1, 11.8,1,1, 17.985, 10578.541, 281.099, 52679.178 21/06/10,08:23:35,13,08,1, 11.8,1,1, 17.985, 10578.577, 281.108, 52679.213 21/06/10,08:23:35,14,08,1, 11.8,1,1, 17.985, 10578.568, 281.102, 52679.200 21/06/10,08:23:35,15,08,1, 11.8,1,1, 17.985, 10578.582, 281.078, 52679.157 21/06/10,08:23:35,16,08,1, 11.8,1,1, 17.985, 10578.598, 281.094, 52679.131 21/06/10,08:23:35,17,08,1, 11.8,1,1, 17.985, 10578.610, 281.058, 52679.080 21/06/10,08:23:35,18,08,1, 11.8,1,1, 17.985, 10578.624, 281.071, 52679.057 21/06/10,08:23:35,19,08,1, 11.8,1,1, 17.985, 10578.642, 281.073, 52679.088 21/06/10,08:23:36,00,08,1, 11.8,1,1, 17.985, 10578.638, 281.073, 52679.088 21/06/10,08:23:36,01,08,1, 11.8,1,1, 17.985, 10578.652, 281.081, 52679.217 21/06/10,08:23:36,02,08,1, 11.8,1,1, 17.985, 10578.642, 281.056, 52679.222 21/06/10,08:23:36,03,08,1, 11.8,1,1, 17.985, 10578.664, 281.091, 52679.162 21/06/10,08:23:36,04,08,1, 11.8,1,1, 17.985, 10578.651, 281.052, 52679.135 21/06/10,08:23:36,05,08,1, 11.8,1,1, 17.985, 10578.637, 281.033, 52679.079 21/06/10,08:23:36,06,08,1, 11.8,1,1, 17.985, 10578.662, 281.030, 52679.071 21/06/10,08:23:36,07,08,1, 11.8,1,1, 17.985, 10578.673, 281.016, 52679.070 21/06/10,08:23:36,08,08,1, 11.8,1,1, 17.985, 10578.668, 281.031, 52679.143 21/06/10,08:23:36,09,08,1, 11.8,1,1, 17.985, 10578.646, 281.016, 52679.183 21/06/10,08:23:36,10,08,1, 11.8,1,1, 17.985, 10578.684, 281.011, 52679.249 21/06/10,08:23:36,11,08,1, 11.8,1,1, 17.985, 10578.677, 281.038, 52679.232 21/06/10,08:23:36,12,08,1, 11.8,1,1, 17.985, 10578.668, 281.011, 52679.340 21/06/10,08:23:36,13,08,1, 11.8,1,1, 17.985, 10578.690, 281.017, 52678.979 21/06/10,08:23:36,14,08,1, 11.8,1,1, 17.985, 10578.617, 280.965, 52678.958 21/06/10,08:23:36,15,08,1, 11.8,1,1, 17.985, 10578.676, 280.990, 52679.004 21/06/10,08:23:36,16,08,1, 11.8,1,1, 17.985, 10578.656, 280.991, 52679.062 21/06/10,08:23:36,17,08,1, 11.8,1,1, 17.985, 10578.649, 280.994, 52679.169 21/06/10,08:23:36,18,08,1, 11.8,1,1, 17.985, 10578.659, 281.014, 52679.192 21/06/10,08:23:36,19,08,1, 11.8,1,1, 17.985, 10578.684, 281.024, 52679.202 21/06/10,08:23:37,00,08,1, 11.8,1,1, 17.987, 10578.680, 281.024, 52679.202 21/06/10,08:23:37,01,08,1, 11.8,1,1, 17.987, 10578.657, 280.987, 52679.100 21/06/10,08:23:37,02,08,1, 11.8,1,1, 17.987, 10578.681, 280.998, 52679.064 21/06/10,08:23:37,03,08,1, 11.8,1,1, 17.987, 10578.654, 280.986, 52679.065 21/06/10,08:23:37,04,08,1, 11.8,1,1, 17.987, 10578.672, 281.002, 52679.086 21/06/10,08:23:37,05,08,1, 11.8,1,1, 17.987, 10578.664, 281.002, 52679.181 21/06/10,08:23:37,06,08,1, 11.8,1,1, 17.987, 10578.646, 281.004, 52679.224 21/06/10,08:23:37,07,08,1, 11.8,1,1, 17.987, 10578.647, 281.018, 52679.273 21/06/10,08:23:37,08,08,1, 11.8,1,1, 17.987, 10578.622, 281.030, 52679.227 21/06/10,08:23:37,09,08,1, 11.8,1,1, 17.987, 10578.617, 280.995, 52679.161 21/06/10,08:23:37,10,08,1, 11.8,1,1, 17.987, 10578.622, 281.006, 52679.080 21/06/10,08:23:37,11,08,1, 11.8,1,1, 17.987, 10578.578, 280.979, 52679.084 21/06/10,08:23:37,12,08,1, 11.8,1,1, 17.987, 10578.571, 280.990, 52679.076 21/06/10,08:23:37,13,08,1, 11.8,1,1, 17.987, 10578.557, 281.004, 52679.159 21/06/10,08:23:37,14,08,1, 11.8,1,1, 17.987, 10578.551, 280.993, 52679.221 21/06/10,08:23:37,15,08,1, 11.8,1,1, 17.987, 10578.526, 280.980, 52679.262 21/06/10,08:23:37,16,08,1, 11.8,1,1, 17.987, 10578.538, 280.958, 52679.245 21/06/10,08:23:37,17,08,1, 11.8,1,1, 17.987, 10578.557, 280.958, 52679.241 21/06/10,08:23:37,18,08,1, 11.8,1,1, 17.987, 10578.525, 280.934, 52679.086 21/06/10,08:23:37,19,08,1, 11.8,1,1, 17.987, 10578.532, 280.940, 52679.087 21/06/10,08:23:38,00,08,1, 11.9,1,1, 17.985, 10578.530, 280.940, 52679.087 21/06/10,08:23:38,01,08,1, 11.9,1,1, 17.985, 10578.539, 280.898, 52679.084 21/06/10,08:23:38,02,08,1, 11.9,1,1, 17.985, 10578.515, 280.946, 52679.159 21/06/10,08:23:38,03,08,1, 11.9,1,1, 17.985, 10578.450, 280.920, 52679.392 21/06/10,08:23:38,04,08,1, 11.9,1,1, 17.985, 10578.461, 280.912, 52679.275 21/06/10,08:23:38,05,08,1, 11.9,1,1, 17.985, 10578.497, 280.929, 52679.254 21/06/10,08:23:38,06,08,1, 11.9,1,1, 17.985, 10578.509, 280.881, 52678.910 21/06/10,08:23:38,07,08,1, 11.9,1,1, 17.985, 10578.501, 280.936, 52679.109 21/06/10,08:23:38,08,08,1, 11.9,1,1, 17.985, 10578.531, 280.926, 52679.123 21/06/10,08:23:38,09,08,1, 11.9,1,1, 17.985, 10578.543, 280.948, 52679.115 21/06/10,08:23:38,10,08,1, 11.9,1,1, 17.985, 10578.571, 280.964, 52679.131 21/06/10,08:23:38,11,08,1, 11.9,1,1, 17.985, 10578.584, 280.996, 52679.210 21/06/10,08:23:38,12,08,1, 11.9,1,1, 17.985, 10578.588, 281.010, 52679.230 21/06/10,08:23:38,13,08,1, 11.9,1,1, 17.985, 10578.594, 281.024, 52679.243 21/06/10,08:23:38,14,08,1, 11.9,1,1, 17.985, 10578.595, 281.045, 52679.221 21/06/10,08:23:38,15,08,1, 11.9,1,1, 17.985, 10578.607, 281.040, 52679.096 21/06/10,08:23:38,16,08,1, 11.9,1,1, 17.985, 10578.627, 281.028, 52679.127 21/06/10,08:23:38,17,08,1, 11.9,1,1, 17.985, 10578.624, 281.004, 52679.078 21/06/10,08:23:38,18,08,1, 11.9,1,1, 17.985, 10578.627, 281.037, 52679.115 21/06/10,08:23:38,19,08,1, 11.9,1,1, 17.985, 10578.626, 281.070, 52679.214 21/06/10,08:23:39,00,08,1, 11.9,1,1, 17.985, 10578.622, 281.070, 52679.214 21/06/10,08:23:39,01,08,1, 11.9,1,1, 17.985, 10578.602, 281.062, 52679.277 21/06/10,08:23:39,02,08,1, 11.9,1,1, 17.985, 10578.620, 281.073, 52679.269 21/06/10,08:23:39,03,08,1, 11.9,1,1, 17.985, 10578.605, 281.077, 52679.194 21/06/10,08:23:39,04,08,1, 11.9,1,1, 17.985, 10578.602, 281.071, 52679.135 21/06/10,08:23:39,05,08,1, 11.9,1,1, 17.985, 10578.612, 281.043, 52679.124 21/06/10,08:23:39,06,08,1, 11.9,1,1, 17.985, 10578.586, 281.048, 52679.138 21/06/10,08:23:39,07,08,1, 11.9,1,1, 17.985, 10578.598, 281.062, 52679.135 21/06/10,08:23:39,08,08,1, 11.9,1,1, 17.985, 10578.610, 281.043, 52679.188 21/06/10,08:23:39,09,08,1, 11.9,1,1, 17.985, 10578.616, 281.049, 52679.272 21/06/10,08:23:39,10,08,1, 11.9,1,1, 17.985, 10578.585, 281.023, 52679.295 21/06/10,08:23:39,11,08,1, 11.9,1,1, 17.985, 10578.619, 281.063, 52679.277 21/06/10,08:23:39,12,08,1, 11.9,1,1, 17.985, 10578.587, 281.030, 52679.170 21/06/10,08:23:39,13,08,1, 11.9,1,1, 17.985, 10578.620, 281.021, 52679.183 21/06/10,08:23:39,14,08,1, 11.9,1,1, 17.985, 10578.633, 281.014, 52679.127 21/06/10,08:23:39,15,08,1, 11.9,1,1, 17.985, 10578.646, 281.023, 52679.101 21/06/10,08:23:39,16,08,1, 11.9,1,1, 17.985, 10578.651, 281.018, 52679.185 21/06/10,08:23:39,17,08,1, 11.9,1,1, 17.985, 10578.633, 281.037, 52679.201 21/06/10,08:23:39,18,08,1, 11.9,1,1, 17.985, 10578.623, 281.028, 52679.277 21/06/10,08:23:39,19,08,1, 11.9,1,1, 17.985, 10578.640, 281.057, 52679.246 21/06/10,08:23:40,00,08,1, 11.9,1,1, 17.985, 10578.638, 281.057, 52679.246 21/06/10,08:23:40,01,08,1, 11.9,1,1, 17.985, 10578.635, 281.002, 52679.173 21/06/10,08:23:40,02,08,1, 11.9,1,1, 17.985, 10578.661, 281.001, 52679.113 21/06/10,08:23:40,03,08,1, 11.9,1,1, 17.985, 10578.634, 280.991, 52679.124 21/06/10,08:23:40,04,08,1, 11.9,1,1, 17.985, 10578.662, 280.992, 52679.125 21/06/10,08:23:40,05,08,1, 11.9,1,1, 17.985, 10578.670, 280.988, 52679.184 21/06/10,08:23:40,06,08,1, 11.9,1,1, 17.985, 10578.654, 281.020, 52679.252 21/06/10,08:23:40,07,08,1, 11.9,1,1, 17.985, 10578.637, 280.996, 52679.261 21/06/10,08:23:40,08,08,1, 11.9,1,1, 17.985, 10578.614, 281.029, 52679.264 21/06/10,08:23:40,09,08,1, 11.9,1,1, 17.985, 10578.659, 280.977, 52679.159 21/06/10,08:23:40,10,08,1, 11.9,1,1, 17.985, 10578.636, 280.967, 52679.114 21/06/10,08:23:40,11,08,1, 11.9,1,1, 17.985, 10578.644, 280.977, 52679.069 21/06/10,08:23:40,12,08,1, 11.9,1,1, 17.985, 10578.639, 280.941, 52679.052 21/06/10,08:23:40,13,08,1, 11.9,1,1, 17.985, 10578.647, 280.956, 52679.132 21/06/10,08:23:40,14,08,1, 11.9,1,1, 17.985, 10578.662, 280.934, 52679.190 21/06/10,08:23:40,15,08,1, 11.9,1,1, 17.985, 10578.650, 280.960, 52679.226 21/06/10,08:23:40,16,08,1, 11.9,1,1, 17.985, 10578.641, 280.972, 52679.229 21/06/10,08:23:40,17,08,1, 11.9,1,1, 17.985, 10578.672, 280.980, 52679.211 21/06/10,08:23:40,18,08,1, 11.9,1,1, 17.985, 10578.674, 280.960, 52679.139 21/06/10,08:23:40,19,08,1, 11.9,1,1, 17.985, 10578.671, 280.995, 52679.099 21/06/10,08:23:41,00,08,1, 11.9,1,1, 17.985, 10578.663, 280.995, 52679.099 21/06/10,08:23:41,01,08,1, 11.9,1,1, 17.985, 10578.686, 280.995, 52679.127 21/06/10,08:23:41,02,08,1, 11.9,1,1, 17.985, 10578.687, 280.975, 52679.134 21/06/10,08:23:41,03,08,1, 11.9,1,1, 17.985, 10578.614, 280.987, 52679.183 21/06/10,08:23:41,04,08,1, 11.9,1,1, 17.985, 10578.663, 280.964, 52679.204 21/06/10,08:23:41,05,08,1, 11.9,1,1, 17.985, 10578.691, 280.973, 52679.238 21/06/10,08:23:41,06,08,1, 11.9,1,1, 17.985, 10578.669, 280.959, 52679.127 21/06/10,08:23:41,07,08,1, 11.9,1,1, 17.985, 10578.671, 280.930, 52679.080 21/06/10,08:23:41,08,08,1, 11.9,1,1, 17.985, 10578.669, 280.959, 52679.024 21/06/10,08:23:41,09,08,1, 11.9,1,1, 17.985, 10578.676, 280.918, 52679.015 21/06/10,08:23:41,10,08,1, 11.9,1,1, 17.985, 10578.679, 280.921, 52679.098 21/06/10,08:23:41,11,08,1, 11.9,1,1, 17.985, 10578.684, 280.908, 52679.146 21/06/10,08:23:41,12,08,1, 11.9,1,1, 17.985, 10578.666, 280.931, 52679.205 21/06/10,08:23:41,13,08,1, 11.9,1,1, 17.985, 10578.678, 280.895, 52679.260 21/06/10,08:23:41,14,08,1, 11.9,1,1, 17.985, 10578.635, 280.908, 52679.230 21/06/10,08:23:41,15,08,1, 11.9,1,1, 17.985, 10578.703, 280.898, 52679.186 21/06/10,08:23:41,16,08,1, 11.9,1,1, 17.985, 10578.649, 280.888, 52679.097 21/06/10,08:23:41,17,08,1, 11.9,1,1, 17.985, 10578.642, 280.869, 52678.993 21/06/10,08:23:41,18,08,1, 11.9,1,1, 17.985, 10578.702, 280.886, 52679.031 21/06/10,08:23:41,19,08,1, 11.9,1,1, 17.985, 10578.647, 280.875, 52679.103 21/06/10,08:23:42,00,08,1, 11.8,1,1, 17.985, 10578.647, 280.875, 52679.103 21/06/10,08:23:42,01,08,1, 11.8,1,1, 17.985, 10578.636, 280.881, 52679.184 21/06/10,08:23:42,02,08,1, 11.8,1,1, 17.985, 10578.641, 280.910, 52679.174 21/06/10,08:23:42,03,08,1, 11.8,1,1, 17.985, 10578.636, 280.882, 52679.129 21/06/10,08:23:42,04,08,1, 11.8,1,1, 17.985, 10578.616, 280.915, 52679.098 21/06/10,08:23:42,05,08,1, 11.8,1,1, 17.985, 10578.641, 280.966, 52679.123 21/06/10,08:23:42,06,08,1, 11.8,1,1, 17.985, 10578.613, 280.899, 52679.055 21/06/10,08:23:42,07,08,1, 11.8,1,1, 17.985, 10578.624, 280.898, 52679.113 21/06/10,08:23:42,08,08,1, 11.8,1,1, 17.985, 10578.582, 280.921, 52679.210 21/06/10,08:23:42,09,08,1, 11.8,1,1, 17.985, 10578.594, 280.921, 52679.214 21/06/10,08:23:42,10,08,1, 11.8,1,1, 17.985, 10578.604, 280.954, 52679.235 21/06/10,08:23:42,11,08,1, 11.8,1,1, 17.985, 10578.582, 280.915, 52679.158 21/06/10,08:23:42,12,08,1, 11.8,1,1, 17.985, 10578.600, 280.946, 52679.141 21/06/10,08:23:42,13,08,1, 11.8,1,1, 17.985, 10578.574, 280.924, 52679.018 21/06/10,08:23:42,14,08,1, 11.8,1,1, 17.985, 10578.597, 280.906, 52679.102 21/06/10,08:23:42,15,08,1, 11.8,1,1, 17.985, 10578.639, 280.936, 52679.096 21/06/10,08:23:42,16,08,1, 11.8,1,1, 17.985, 10578.611, 280.932, 52679.161 21/06/10,08:23:42,17,08,1, 11.8,1,1, 17.985, 10578.658, 280.959, 52679.208 21/06/10,08:23:42,18,08,1, 11.8,1,1, 17.985, 10578.608, 280.955, 52679.208 21/06/10,08:23:42,19,08,1, 11.8,1,1, 17.985, 10578.611, 280.955, 52679.156 21/06/10,08:23:43,00,08,1, 11.9,1,1, 17.989, 10578.605, 280.955, 52679.156 21/06/10,08:23:43,01,08,1, 11.9,1,1, 17.989, 10578.634, 280.920, 52679.064 21/06/10,08:23:43,02,08,1, 11.9,1,1, 17.989, 10578.649, 280.955, 52679.079 21/06/10,08:23:43,03,08,1, 11.9,1,1, 17.989, 10578.613, 280.937, 52679.048 21/06/10,08:23:43,04,08,1, 11.9,1,1, 17.989, 10578.628, 280.939, 52679.096 21/06/10,08:23:43,05,08,1, 11.9,1,1, 17.989, 10578.625, 280.961, 52679.211 21/06/10,08:23:43,06,08,1, 11.9,1,1, 17.989, 10578.632, 280.954, 52679.275 21/06/10,08:23:43,07,08,1, 11.9,1,1, 17.989, 10578.592, 280.989, 52679.244 21/06/10,08:23:43,08,08,1, 11.9,1,1, 17.989, 10578.629, 280.980, 52679.183 21/06/10,08:23:43,09,08,1, 11.9,1,1, 17.989, 10578.607, 280.990, 52679.093 21/06/10,08:23:43,10,08,1, 11.9,1,1, 17.989, 10578.587, 280.979, 52679.099 21/06/10,08:23:43,11,08,1, 11.9,1,1, 17.989, 10578.636, 280.969, 52679.112 21/06/10,08:23:43,12,08,1, 11.9,1,1, 17.989, 10578.614, 281.001, 52679.142 21/06/10,08:23:43,13,08,1, 11.9,1,1, 17.989, 10578.585, 280.981, 52679.208 21/06/10,08:23:43,14,08,1, 11.9,1,1, 17.989, 10578.577, 280.987, 52679.271 21/06/10,08:23:43,15,08,1, 11.9,1,1, 17.989, 10578.560, 280.968, 52679.291 21/06/10,08:23:43,16,08,1, 11.9,1,1, 17.989, 10578.547, 280.963, 52679.200 21/06/10,08:23:43,17,08,1, 11.9,1,1, 17.989, 10578.558, 280.994, 52679.145 21/06/10,08:23:43,18,08,1, 11.9,1,1, 17.989, 10578.563, 280.950, 52679.125 21/06/10,08:23:43,19,08,1, 11.9,1,1, 17.989, 10578.571, 280.950, 52679.084 21/06/10,08:23:44,00,08,1, 11.9,1,1, 17.986, 10578.563, 280.950, 52679.084 21/06/10,08:23:44,01,08,1, 11.9,1,1, 17.986, 10578.561, 280.941, 52679.139 21/06/10,08:23:44,02,08,1, 11.9,1,1, 17.986, 10578.580, 280.979, 52679.258 21/06/10,08:23:44,03,08,1, 11.9,1,1, 17.986, 10578.587, 280.946, 52679.287 21/06/10,08:23:44,04,08,1, 11.9,1,1, 17.986, 10578.577, 280.943, 52679.235 21/06/10,08:23:44,05,08,1, 11.9,1,1, 17.986, 10578.616, 280.944, 52679.162 21/06/10,08:23:44,06,08,1, 11.9,1,1, 17.986, 10578.583, 280.921, 52679.190 21/06/10,08:23:44,07,08,1, 11.9,1,1, 17.986, 10578.623, 280.941, 52679.065 21/06/10,08:23:44,08,08,1, 11.9,1,1, 17.986, 10578.584, 280.920, 52679.051 21/06/10,08:23:44,09,08,1, 11.9,1,1, 17.986, 10578.574, 280.957, 52679.102 21/06/10,08:23:44,10,08,1, 11.9,1,1, 17.986, 10578.566, 280.927, 52679.217 21/06/10,08:23:44,11,08,1, 11.9,1,1, 17.986, 10578.583, 280.957, 52679.246 21/06/10,08:23:44,12,08,1, 11.9,1,1, 17.986, 10578.549, 280.950, 52679.261 21/06/10,08:23:44,13,08,1, 11.9,1,1, 17.986, 10578.542, 280.921, 52679.242 21/06/10,08:23:44,14,08,1, 11.9,1,1, 17.986, 10578.549, 280.955, 52679.178 21/06/10,08:23:44,15,08,1, 11.9,1,1, 17.986, 10578.554, 280.902, 52679.125 21/06/10,08:23:44,16,08,1, 11.9,1,1, 17.986, 10578.515, 280.910, 52679.093 21/06/10,08:23:44,17,08,1, 11.9,1,1, 17.986, 10578.534, 280.920, 52679.115 21/06/10,08:23:44,18,08,1, 11.9,1,1, 17.986, 10578.513, 280.902, 52679.122 21/06/10,08:23:44,19,08,1, 11.9,1,1, 17.986, 10578.533, 280.944, 52679.228 21/06/10,08:23:45,00,08,1, 11.9,1,1, 17.982, 10578.530, 280.944, 52679.228 21/06/10,08:23:45,01,08,1, 11.9,1,1, 17.982, 10578.527, 280.915, 52679.259 21/06/10,08:23:45,02,08,1, 11.9,1,1, 17.982, 10578.542, 280.934, 52679.205 21/06/10,08:23:45,03,08,1, 11.9,1,1, 17.982, 10578.497, 280.909, 52679.274 21/06/10,08:23:45,04,08,1, 11.9,1,1, 17.982, 10578.554, 280.906, 52679.192 21/06/10,08:23:45,05,08,1, 11.9,1,1, 17.982, 10578.503, 280.862, 52679.127 21/06/10,08:23:45,06,08,1, 11.9,1,1, 17.982, 10578.526, 280.869, 52679.146 21/06/10,08:23:45,07,08,1, 11.9,1,1, 17.982, 10578.518, 280.863, 52679.197 21/06/10,08:23:45,08,08,1, 11.9,1,1, 17.982, 10578.497, 280.836, 52679.230 21/06/10,08:23:45,09,08,1, 11.9,1,1, 17.982, 10578.492, 280.847, 52679.245 21/06/10,08:23:45,10,08,1, 11.9,1,1, 17.982, 10578.493, 280.838, 52679.227 21/06/10,08:23:45,11,08,1, 11.9,1,1, 17.982, 10578.523, 280.815, 52679.192 21/06/10,08:23:45,12,08,1, 11.9,1,1, 17.982, 10578.548, 280.822, 52679.121 21/06/10,08:23:45,13,08,1, 11.9,1,1, 17.982, 10578.552, 280.833, 52679.084 21/06/10,08:23:45,14,08,1, 11.9,1,1, 17.982, 10578.578, 280.847, 52679.131 21/06/10,08:23:45,15,08,1, 11.9,1,1, 17.982, 10578.597, 280.845, 52679.163 21/06/10,08:23:45,16,08,1, 11.9,1,1, 17.982, 10578.617, 280.876, 52679.215 21/06/10,08:23:45,17,08,1, 11.9,1,1, 17.982, 10578.615, 280.883, 52679.251 21/06/10,08:23:45,18,08,1, 11.9,1,1, 17.982, 10578.615, 280.882, 52679.281 21/06/10,08:23:45,19,08,1, 11.9,1,1, 17.982, 10578.628, 280.898, 52679.229 21/06/10,08:23:46,00,08,1, 11.9,1,1, 17.982, 10578.622, 280.898, 52679.229 21/06/10,08:23:46,01,08,1, 11.9,1,1, 17.982, 10578.613, 280.915, 52679.126 21/06/10,08:23:46,02,08,1, 11.9,1,1, 17.982, 10578.596, 280.893, 52679.058 21/06/10,08:23:46,03,08,1, 11.9,1,1, 17.982, 10578.637, 280.913, 52679.142 21/06/10,08:23:46,04,08,1, 11.9,1,1, 17.982, 10578.623, 280.936, 52679.193 21/06/10,08:23:46,05,08,1, 11.9,1,1, 17.982, 10578.598, 280.903, 52679.228 21/06/10,08:23:46,06,08,1, 11.9,1,1, 17.982, 10578.606, 280.913, 52679.245 21/06/10,08:23:46,07,08,1, 11.9,1,1, 17.982, 10578.580, 280.929, 52679.273 21/06/10,08:23:46,08,08,1, 11.9,1,1, 17.982, 10578.585, 280.894, 52679.181 21/06/10,08:23:46,09,08,1, 11.9,1,1, 17.982, 10578.549, 280.881, 52679.148 21/06/10,08:23:46,10,08,1, 11.9,1,1, 17.982, 10578.544, 280.876, 52679.101 21/06/10,08:23:46,11,08,1, 11.9,1,1, 17.982, 10578.563, 280.850, 52679.075 21/06/10,08:23:46,12,08,1, 11.9,1,1, 17.982, 10578.556, 280.850, 52679.146 21/06/10,08:23:46,13,08,1, 11.9,1,1, 17.982, 10578.566, 280.835, 52679.181 21/06/10,08:23:46,14,08,1, 11.9,1,1, 17.982, 10578.555, 280.879, 52679.241 21/06/10,08:23:46,15,08,1, 11.9,1,1, 17.982, 10578.539, 280.808, 52679.245 21/06/10,08:23:46,16,08,1, 11.9,1,1, 17.982, 10578.574, 280.863, 52679.251 21/06/10,08:23:46,17,08,1, 11.9,1,1, 17.982, 10578.572, 280.817, 52679.092 21/06/10,08:23:46,18,08,1, 11.9,1,1, 17.982, 10578.573, 280.823, 52679.070 21/06/10,08:23:46,19,08,1, 11.9,1,1, 17.982, 10578.608, 280.848, 52679.062 21/06/10,08:23:47,00,08,1, 11.8,1,1, 17.983, 10578.605, 280.848, 52679.062 21/06/10,08:23:47,01,08,1, 11.8,1,1, 17.983, 10578.608, 280.835, 52679.140 21/06/10,08:23:47,02,08,1, 11.8,1,1, 17.983, 10578.606, 280.881, 52679.183 21/06/10,08:23:47,03,08,1, 11.8,1,1, 17.983, 10578.607, 280.851, 52679.233 21/06/10,08:23:47,04,08,1, 11.8,1,1, 17.983, 10578.619, 280.870, 52679.256 21/06/10,08:23:47,05,08,1, 11.8,1,1, 17.983, 10578.604, 280.837, 52679.150 21/06/10,08:23:47,06,08,1, 11.8,1,1, 17.983, 10578.590, 280.830, 52679.111 21/06/10,08:23:47,07,08,1, 11.8,1,1, 17.983, 10578.596, 280.817, 52679.063 21/06/10,08:23:47,08,08,1, 11.8,1,1, 17.983, 10578.595, 280.839, 52679.064 21/06/10,08:23:47,09,08,1, 11.8,1,1, 17.983, 10578.585, 280.856, 52679.123 21/06/10,08:23:47,10,08,1, 11.8,1,1, 17.983, 10578.576, 280.843, 52679.169 21/06/10,08:23:47,11,08,1, 11.8,1,1, 17.983, 10578.595, 280.864, 52679.230 21/06/10,08:23:47,12,08,1, 11.8,1,1, 17.983, 10578.575, 280.858, 52679.240 21/06/10,08:23:47,13,08,1, 11.8,1,1, 17.983, 10578.584, 280.850, 52679.221 21/06/10,08:23:47,14,08,1, 11.8,1,1, 17.983, 10578.593, 280.852, 52679.144 21/06/10,08:23:47,15,08,1, 11.8,1,1, 17.983, 10578.587, 280.872, 52679.087 21/06/10,08:23:47,16,08,1, 11.8,1,1, 17.983, 10578.600, 280.887, 52679.071 21/06/10,08:23:47,17,08,1, 11.8,1,1, 17.983, 10578.593, 280.878, 52679.074 21/06/10,08:23:47,18,08,1, 11.8,1,1, 17.983, 10578.615, 280.877, 52679.050 21/06/10,08:23:47,19,08,1, 11.8,1,1, 17.983, 10578.632, 280.906, 52679.235 21/06/10,08:23:48,00,07,1, 11.9,1,1, 17.986, 10578.630, 280.906, 52679.235 21/06/10,08:23:48,01,07,1, 11.9,1,1, 17.986, 10578.595, 280.922, 52679.278 21/06/10,08:23:48,02,07,1, 11.9,1,1, 17.986, 10578.582, 280.882, 52679.152 21/06/10,08:23:48,03,07,1, 11.9,1,1, 17.986, 10578.591, 280.897, 52679.085 21/06/10,08:23:48,04,07,1, 11.9,1,1, 17.986, 10578.577, 280.900, 52679.065 21/06/10,08:23:48,05,07,1, 11.9,1,1, 17.986, 10578.594, 280.868, 52679.042 21/06/10,08:23:48,06,07,1, 11.9,1,1, 17.986, 10578.592, 280.879, 52679.130 21/06/10,08:23:48,07,07,1, 11.9,1,1, 17.986, 10578.578, 280.876, 52679.153 21/06/10,08:23:48,08,07,1, 11.9,1,1, 17.986, 10578.589, 280.900, 52679.246 21/06/10,08:23:48,09,07,1, 11.9,1,1, 17.986, 10578.587, 280.898, 52679.228 21/06/10,08:23:48,10,07,1, 11.9,1,1, 17.986, 10578.563, 280.877, 52679.156 21/06/10,08:23:48,11,07,1, 11.9,1,1, 17.986, 10578.569, 280.886, 52679.125 21/06/10,08:23:48,12,07,1, 11.9,1,1, 17.986, 10578.575, 280.843, 52679.061 21/06/10,08:23:48,13,07,1, 11.9,1,1, 17.986, 10578.567, 280.857, 52679.089 21/06/10,08:23:48,14,07,1, 11.9,1,1, 17.986, 10578.592, 280.882, 52679.094 21/06/10,08:23:48,15,07,1, 11.9,1,1, 17.986, 10578.571, 280.902, 52679.173 21/06/10,08:23:48,16,07,1, 11.9,1,1, 17.986, 10578.549, 280.877, 52679.232 21/06/10,08:23:48,17,07,1, 11.9,1,1, 17.986, 10578.577, 280.891, 52679.220 21/06/10,08:23:48,18,07,1, 11.9,1,1, 17.986, 10578.558, 280.901, 52679.172 21/06/10,08:23:48,19,07,1, 11.9,1,1, 17.986, 10578.548, 280.892, 52679.161 21/06/10,08:23:49,00,07,1, 11.8,1,1, 17.981, 10578.547, 280.892, 52679.161 21/06/10,08:23:49,01,07,1, 11.8,1,1, 17.981, 10578.545, 280.886, 52679.109 21/06/10,08:23:49,02,07,1, 11.8,1,1, 17.981, 10578.557, 280.875, 52679.100 21/06/10,08:23:49,03,07,1, 11.8,1,1, 17.981, 10578.549, 280.901, 52679.176 21/06/10,08:23:49,04,07,1, 11.8,1,1, 17.981, 10578.557, 280.907, 52679.232 21/06/10,08:23:49,05,07,1, 11.8,1,1, 17.981, 10578.540, 280.903, 52679.237 21/06/10,08:23:49,06,07,1, 11.8,1,1, 17.981, 10578.540, 280.938, 52679.279 21/06/10,08:23:49,07,07,1, 11.8,1,1, 17.981, 10578.526, 280.867, 52679.224 21/06/10,08:23:49,08,07,1, 11.8,1,1, 17.981, 10578.567, 280.892, 52679.134 21/06/10,08:23:49,09,07,1, 11.8,1,1, 17.981, 10578.548, 280.872, 52679.054 21/06/10,08:23:49,10,07,1, 11.8,1,1, 17.981, 10578.572, 280.873, 52679.112 21/06/10,08:23:49,11,07,1, 11.8,1,1, 17.981, 10578.587, 280.848, 52679.147 21/06/10,08:23:49,12,07,1, 11.8,1,1, 17.981, 10578.566, 280.882, 52679.221 21/06/10,08:23:49,13,07,1, 11.8,1,1, 17.981, 10578.587, 280.897, 52679.248 21/06/10,08:23:49,14,07,1, 11.8,1,1, 17.981, 10578.598, 280.903, 52679.312 21/06/10,08:23:49,15,07,1, 11.8,1,1, 17.981, 10578.596, 280.881, 52679.267 21/06/10,08:23:49,16,07,1, 11.8,1,1, 17.981, 10578.630, 280.902, 52679.190 21/06/10,08:23:49,17,07,1, 11.8,1,1, 17.981, 10578.587, 280.888, 52679.148 21/06/10,08:23:49,18,07,1, 11.8,1,1, 17.981, 10578.597, 280.874, 52679.142 21/06/10,08:23:49,19,07,1, 11.8,1,1, 17.981, 10578.611, 280.866, 52679.191 21/06/10,08:23:50,00,07,1, 11.9,1,1, 17.985, 10578.605, 280.866, 52679.191 21/06/10,08:23:50,01,07,1, 11.9,1,1, 17.985, 10578.583, 280.905, 52679.319 21/06/10,08:23:50,02,07,1, 11.9,1,1, 17.985, 10578.583, 280.887, 52679.295 21/06/10,08:23:50,03,07,1, 11.9,1,1, 17.985, 10578.583, 280.916, 52679.272 21/06/10,08:23:50,04,07,1, 11.9,1,1, 17.985, 10578.585, 280.895, 52679.193 21/06/10,08:23:50,05,07,1, 11.9,1,1, 17.985, 10578.563, 280.898, 52679.165 21/06/10,08:23:50,06,07,1, 11.9,1,1, 17.985, 10578.585, 280.889, 52679.142 21/06/10,08:23:50,07,07,1, 11.9,1,1, 17.985, 10578.558, 280.884, 52679.124 21/06/10,08:23:50,08,07,1, 11.9,1,1, 17.985, 10578.569, 280.860, 52679.202 21/06/10,08:23:50,09,07,1, 11.9,1,1, 17.985, 10578.572, 280.878, 52679.251 21/06/10,08:23:50,10,07,1, 11.9,1,1, 17.985, 10578.539, 280.855, 52679.289 21/06/10,08:23:50,11,07,1, 11.9,1,1, 17.985, 10578.544, 280.871, 52679.281 21/06/10,08:23:50,12,07,1, 11.9,1,1, 17.985, 10578.549, 280.856, 52679.219 21/06/10,08:23:50,13,07,1, 11.9,1,1, 17.985, 10578.562, 280.869, 52679.184 21/06/10,08:23:50,14,07,1, 11.9,1,1, 17.985, 10578.531, 280.851, 52679.143 21/06/10,08:23:50,15,07,1, 11.9,1,1, 17.985, 10578.556, 280.808, 52679.110 21/06/10,08:23:50,16,07,1, 11.9,1,1, 17.985, 10578.538, 280.842, 52679.118 21/06/10,08:23:50,17,07,1, 11.9,1,1, 17.985, 10578.549, 280.825, 52679.174 21/06/10,08:23:50,18,07,1, 11.9,1,1, 17.985, 10578.536, 280.833, 52679.209 21/06/10,08:23:50,19,07,1, 11.9,1,1, 17.985, 10578.555, 280.805, 52679.289 21/06/10,08:23:51,00,08,1, 11.9,1,1, 17.985, 10578.555, 280.805, 52679.289 21/06/10,08:23:51,01,08,1, 11.9,1,1, 17.985, 10578.551, 280.806, 52679.168 21/06/10,08:23:51,02,08,1, 11.9,1,1, 17.985, 10578.542, 280.784, 52679.083 21/06/10,08:23:51,03,08,1, 11.9,1,1, 17.985, 10578.579, 280.798, 52679.102 21/06/10,08:23:51,04,08,1, 11.9,1,1, 17.985, 10578.572, 280.790, 52679.114 21/06/10,08:23:51,05,08,1, 11.9,1,1, 17.985, 10578.586, 280.757, 52679.193 21/06/10,08:23:51,06,08,1, 11.9,1,1, 17.985, 10578.566, 280.818, 52679.200 21/06/10,08:23:51,07,08,1, 11.9,1,1, 17.985, 10578.563, 280.809, 52679.273 21/06/10,08:23:51,08,08,1, 11.9,1,1, 17.985, 10578.546, 280.807, 52679.246 21/06/10,08:23:51,09,08,1, 11.9,1,1, 17.985, 10578.571, 280.820, 52679.206 21/06/10,08:23:51,10,08,1, 11.9,1,1, 17.985, 10578.575, 280.793, 52679.121 21/06/10,08:23:51,11,08,1, 11.9,1,1, 17.985, 10578.586, 280.803, 52679.104 21/06/10,08:23:51,12,08,1, 11.9,1,1, 17.985, 10578.571, 280.789, 52679.092 21/06/10,08:23:51,13,08,1, 11.9,1,1, 17.985, 10578.577, 280.784, 52679.174 21/06/10,08:23:51,14,08,1, 11.9,1,1, 17.985, 10578.570, 280.790, 52679.166 21/06/10,08:23:51,15,08,1, 11.9,1,1, 17.985, 10578.560, 280.781, 52679.207 21/06/10,08:23:51,16,08,1, 11.9,1,1, 17.985, 10578.544, 280.782, 52679.287 21/06/10,08:23:51,17,08,1, 11.9,1,1, 17.985, 10578.568, 280.800, 52679.262 21/06/10,08:23:51,18,08,1, 11.9,1,1, 17.985, 10578.546, 280.766, 52679.201 21/06/10,08:23:51,19,08,1, 11.9,1,1, 17.985, 10578.550, 280.786, 52679.202 21/06/10,08:23:52,00,08,1, 11.9,1,1, 17.982, 10578.547, 280.786, 52679.202 21/06/10,08:23:52,01,08,1, 11.9,1,1, 17.982, 10578.571, 280.810, 52679.157 21/06/10,08:23:52,02,08,1, 11.9,1,1, 17.982, 10578.553, 280.806, 52679.197 21/06/10,08:23:52,03,08,1, 11.9,1,1, 17.982, 10578.560, 280.802, 52679.223 21/06/10,08:23:52,04,08,1, 11.9,1,1, 17.982, 10578.558, 280.807, 52679.268 21/06/10,08:23:52,05,08,1, 11.9,1,1, 17.982, 10578.553, 280.779, 52679.286 21/06/10,08:23:52,06,08,1, 11.9,1,1, 17.982, 10578.538, 280.784, 52679.292 21/06/10,08:23:52,07,08,1, 11.9,1,1, 17.982, 10578.557, 280.772, 52679.194 21/06/10,08:23:52,08,08,1, 11.9,1,1, 17.982, 10578.592, 280.760, 52679.144 21/06/10,08:23:52,09,08,1, 11.9,1,1, 17.982, 10578.565, 280.754, 52679.141 21/06/10,08:23:52,10,08,1, 11.9,1,1, 17.982, 10578.565, 280.746, 52679.117 21/06/10,08:23:52,11,08,1, 11.9,1,1, 17.982, 10578.608, 280.785, 52679.178 21/06/10,08:23:52,12,08,1, 11.9,1,1, 17.982, 10578.577, 280.757, 52679.229 21/06/10,08:23:52,13,08,1, 11.9,1,1, 17.982, 10578.594, 280.746, 52679.294 21/06/10,08:23:52,14,08,1, 11.9,1,1, 17.982, 10578.591, 280.778, 52679.311 21/06/10,08:23:52,15,08,1, 11.9,1,1, 17.982, 10578.578, 280.754, 52679.207 21/06/10,08:23:52,16,08,1, 11.9,1,1, 17.982, 10578.570, 280.729, 52679.189 21/06/10,08:23:52,17,08,1, 11.9,1,1, 17.982, 10578.583, 280.719, 52679.150 21/06/10,08:23:52,18,08,1, 11.9,1,1, 17.982, 10578.575, 280.718, 52679.107 21/06/10,08:23:52,19,08,1, 11.9,1,1, 17.982, 10578.558, 280.759, 52679.165 21/06/10,08:23:53,00,07,1, 11.9,1,1, 17.983, 10578.555, 280.759, 52679.165 21/06/10,08:23:53,01,07,1, 11.9,1,1, 17.983, 10578.541, 280.772, 52679.102 21/06/10,08:23:53,02,07,1, 11.9,1,1, 17.983, 10578.532, 280.782, 52679.327 21/06/10,08:23:53,03,07,1, 11.9,1,1, 17.983, 10578.564, 280.754, 52679.292 21/06/10,08:23:53,04,07,1, 11.9,1,1, 17.983, 10578.547, 280.780, 52679.253 21/06/10,08:23:53,05,07,1, 11.9,1,1, 17.983, 10578.553, 280.730, 52679.182 21/06/10,08:23:53,06,07,1, 11.9,1,1, 17.983, 10578.577, 280.789, 52679.158 21/06/10,08:23:53,07,07,1, 11.9,1,1, 17.983, 10578.548, 280.756, 52679.088 21/06/10,08:23:53,08,07,1, 11.9,1,1, 17.983, 10578.547, 280.751, 52679.142 21/06/10,08:23:53,09,07,1, 11.9,1,1, 17.983, 10578.536, 280.790, 52679.165 21/06/10,08:23:53,10,07,1, 11.9,1,1, 17.983, 10578.541, 280.810, 52679.254 21/06/10,08:23:53,11,07,1, 11.9,1,1, 17.983, 10578.553, 280.794, 52679.236 21/06/10,08:23:53,12,07,1, 11.9,1,1, 17.983, 10578.534, 280.800, 52679.193 21/06/10,08:23:53,13,07,1, 11.9,1,1, 17.983, 10578.563, 280.783, 52679.140 21/06/10,08:23:53,14,07,1, 11.9,1,1, 17.983, 10578.529, 280.799, 52679.065 21/06/10,08:23:53,15,07,1, 11.9,1,1, 17.983, 10578.526, 280.780, 52679.133 21/06/10,08:23:53,16,07,1, 11.9,1,1, 17.983, 10578.537, 280.780, 52679.147 21/06/10,08:23:53,17,07,1, 11.9,1,1, 17.983, 10578.525, 280.776, 52679.181 21/06/10,08:23:53,18,07,1, 11.9,1,1, 17.983, 10578.522, 280.764, 52679.236 21/06/10,08:23:53,19,07,1, 11.9,1,1, 17.983, 10578.529, 280.782, 52679.260 21/06/10,08:23:54,00,08,1, 11.8,1,1, 17.981, 10578.521, 280.782, 52679.260 21/06/10,08:23:54,01,08,1, 11.8,1,1, 17.981, 10578.514, 280.757, 52679.141 21/06/10,08:23:54,02,08,1, 11.8,1,1, 17.981, 10578.505, 280.749, 52679.126 21/06/10,08:23:54,03,08,1, 11.8,1,1, 17.981, 10578.537, 280.728, 52679.022 21/06/10,08:23:54,04,08,1, 11.8,1,1, 17.981, 10578.533, 280.768, 52679.148 21/06/10,08:23:54,05,08,1, 11.8,1,1, 17.981, 10578.526, 280.760, 52679.140 21/06/10,08:23:54,06,08,1, 11.8,1,1, 17.981, 10578.507, 280.743, 52679.257 21/06/10,08:23:54,07,08,1, 11.8,1,1, 17.981, 10578.518, 280.761, 52679.234 21/06/10,08:23:54,08,08,1, 11.8,1,1, 17.981, 10578.494, 280.751, 52679.273 21/06/10,08:23:54,09,08,1, 11.8,1,1, 17.981, 10578.503, 280.739, 52679.211 21/06/10,08:23:54,10,08,1, 11.8,1,1, 17.981, 10578.506, 280.715, 52679.149 21/06/10,08:23:54,11,08,1, 11.8,1,1, 17.981, 10578.512, 280.745, 52679.095 21/06/10,08:23:54,12,08,1, 11.8,1,1, 17.981, 10578.553, 280.784, 52679.161 21/06/10,08:23:54,13,08,1, 11.8,1,1, 17.981, 10578.543, 280.765, 52679.129 21/06/10,08:23:54,14,08,1, 11.8,1,1, 17.981, 10578.545, 280.804, 52679.254 21/06/10,08:23:54,15,08,1, 11.8,1,1, 17.981, 10578.526, 280.796, 52679.215 21/06/10,08:23:54,16,08,1, 11.8,1,1, 17.981, 10578.545, 280.803, 52679.282 21/06/10,08:23:54,17,08,1, 11.8,1,1, 17.981, 10578.549, 280.786, 52679.228 21/06/10,08:23:54,18,08,1, 11.8,1,1, 17.981, 10578.510, 280.794, 52679.143 21/06/10,08:23:54,19,08,1, 11.8,1,1, 17.981, 10578.533, 280.805, 52679.152 21/06/10,08:23:55,00,08,1, 11.8,1,1, 17.985, 10578.530, 280.805, 52679.152 21/06/10,08:23:55,01,08,1, 11.8,1,1, 17.985, 10578.533, 280.812, 52679.152 21/06/10,08:23:55,02,08,1, 11.8,1,1, 17.985, 10578.549, 280.802, 52679.207 21/06/10,08:23:55,03,08,1, 11.8,1,1, 17.985, 10578.531, 280.791, 52679.258 21/06/10,08:23:55,04,08,1, 11.8,1,1, 17.985, 10578.529, 280.829, 52679.293 21/06/10,08:23:55,05,08,1, 11.8,1,1, 17.985, 10578.529, 280.816, 52679.243 21/06/10,08:23:55,06,08,1, 11.8,1,1, 17.985, 10578.531, 280.804, 52679.187 21/06/10,08:23:55,07,08,1, 11.8,1,1, 17.985, 10578.509, 280.822, 52679.168 21/06/10,08:23:55,08,08,1, 11.8,1,1, 17.985, 10578.537, 280.760, 52679.084 21/06/10,08:23:55,09,08,1, 11.8,1,1, 17.985, 10578.537, 280.782, 52679.114 21/06/10,08:23:55,10,08,1, 11.8,1,1, 17.985, 10578.544, 280.812, 52679.190 21/06/10,08:23:55,11,08,1, 11.8,1,1, 17.985, 10578.516, 280.784, 52679.294 21/06/10,08:23:55,12,08,1, 11.8,1,1, 17.985, 10578.507, 280.777, 52679.311 21/06/10,08:23:55,13,08,1, 11.8,1,1, 17.985, 10578.515, 280.763, 52679.295 21/06/10,08:23:55,14,08,1, 11.8,1,1, 17.985, 10578.511, 280.766, 52679.225 21/06/10,08:23:55,15,08,1, 11.8,1,1, 17.985, 10578.487, 280.771, 52679.205 21/06/10,08:23:55,16,08,1, 11.8,1,1, 17.985, 10578.516, 280.738, 52679.137 21/06/10,08:23:55,17,08,1, 11.8,1,1, 17.985, 10578.540, 280.743, 52679.170 21/06/10,08:23:55,18,08,1, 11.8,1,1, 17.985, 10578.513, 280.761, 52679.177 21/06/10,08:23:55,19,08,1, 11.8,1,1, 17.985, 10578.523, 280.730, 52679.246 21/06/10,08:23:56,00,08,1, 11.9,1,1, 17.984, 10578.521, 280.730, 52679.246 21/06/10,08:23:56,01,08,1, 11.9,1,1, 17.984, 10578.508, 280.720, 52679.268 21/06/10,08:23:56,02,08,1, 11.9,1,1, 17.984, 10578.502, 280.721, 52679.267 21/06/10,08:23:56,03,08,1, 11.9,1,1, 17.984, 10578.492, 280.698, 52679.198 21/06/10,08:23:56,04,08,1, 11.9,1,1, 17.984, 10578.500, 280.695, 52679.091 21/06/10,08:23:56,05,08,1, 11.9,1,1, 17.984, 10578.502, 280.705, 52679.130 21/06/10,08:23:56,06,08,1, 11.9,1,1, 17.984, 10578.521, 280.708, 52679.163 21/06/10,08:23:56,07,08,1, 11.9,1,1, 17.984, 10578.536, 280.718, 52679.249 21/06/10,08:23:56,08,08,1, 11.9,1,1, 17.984, 10578.514, 280.721, 52679.268 21/06/10,08:23:56,09,08,1, 11.9,1,1, 17.984, 10578.507, 280.711, 52679.309 21/06/10,08:23:56,10,08,1, 11.9,1,1, 17.984, 10578.524, 280.733, 52679.303 21/06/10,08:23:56,11,08,1, 11.9,1,1, 17.984, 10578.510, 280.701, 52679.256 21/06/10,08:23:56,12,08,1, 11.9,1,1, 17.984, 10578.538, 280.698, 52679.162 21/06/10,08:23:56,13,08,1, 11.9,1,1, 17.984, 10578.521, 280.692, 52679.148 21/06/10,08:23:56,14,08,1, 11.9,1,1, 17.984, 10578.504, 280.686, 52679.134 21/06/10,08:23:56,15,08,1, 11.9,1,1, 17.984, 10578.517, 280.710, 52679.208 21/06/10,08:23:56,16,08,1, 11.9,1,1, 17.984, 10578.466, 280.682, 52679.227 21/06/10,08:23:56,17,08,1, 11.9,1,1, 17.984, 10578.511, 280.735, 52679.287 21/06/10,08:23:56,18,08,1, 11.9,1,1, 17.984, 10578.510, 280.717, 52679.277 21/06/10,08:23:56,19,08,1, 11.9,1,1, 17.984, 10578.496, 280.749, 52679.219 21/06/10,08:23:57,00,08,1, 11.9,1,1, 17.983, 10578.488, 280.749, 52679.219 21/06/10,08:23:57,01,08,1, 11.9,1,1, 17.983, 10578.476, 280.732, 52679.147 21/06/10,08:23:57,02,08,1, 11.9,1,1, 17.983, 10578.527, 280.711, 52679.132 21/06/10,08:23:57,03,08,1, 11.9,1,1, 17.983, 10578.511, 280.719, 52679.184 21/06/10,08:23:57,04,08,1, 11.9,1,1, 17.983, 10578.511, 280.699, 52679.211 21/06/10,08:23:57,05,08,1, 11.9,1,1, 17.983, 10578.524, 280.771, 52679.338 21/06/10,08:23:57,06,08,1, 11.9,1,1, 17.983, 10578.500, 280.716, 52679.286 21/06/10,08:23:57,07,08,1, 11.9,1,1, 17.983, 10578.510, 280.756, 52679.308 21/06/10,08:23:57,08,08,1, 11.9,1,1, 17.983, 10578.525, 280.760, 52679.239 21/06/10,08:23:57,09,08,1, 11.9,1,1, 17.983, 10578.544, 280.761, 52679.201 21/06/10,08:23:57,10,08,1, 11.9,1,1, 17.983, 10578.519, 280.750, 52679.154 21/06/10,08:23:57,11,08,1, 11.9,1,1, 17.983, 10578.519, 280.761, 52679.180 21/06/10,08:23:57,12,08,1, 11.9,1,1, 17.983, 10578.514, 280.758, 52679.206 21/06/10,08:23:57,13,08,1, 11.9,1,1, 17.983, 10578.499, 280.750, 52679.303 21/06/10,08:23:57,14,08,1, 11.9,1,1, 17.983, 10578.530, 280.794, 52679.321 21/06/10,08:23:57,15,08,1, 11.9,1,1, 17.983, 10578.525, 280.769, 52679.349 21/06/10,08:23:57,16,08,1, 11.9,1,1, 17.983, 10578.517, 280.752, 52679.288 21/06/10,08:23:57,17,08,1, 11.9,1,1, 17.983, 10578.530, 280.773, 52679.252 21/06/10,08:23:57,18,08,1, 11.9,1,1, 17.983, 10578.486, 280.763, 52679.165 21/06/10,08:23:57,19,08,1, 11.9,1,1, 17.983, 10578.486, 280.735, 52679.130 21/06/10,08:23:58,00,08,1, 11.8,1,1, 17.984, 10578.480, 280.735, 52679.130 21/06/10,08:23:58,01,08,1, 11.8,1,1, 17.984, 10578.514, 280.744, 52679.250 21/06/10,08:23:58,02,08,1, 11.8,1,1, 17.984, 10578.495, 280.781, 52679.326 21/06/10,08:23:58,03,08,1, 11.8,1,1, 17.984, 10578.485, 280.765, 52679.314 21/06/10,08:23:58,04,08,1, 11.8,1,1, 17.984, 10578.506, 280.741, 52679.267 21/06/10,08:23:58,05,08,1, 11.8,1,1, 17.984, 10578.506, 280.771, 52679.246 21/06/10,08:23:58,06,08,1, 11.8,1,1, 17.984, 10578.483, 280.751, 52679.170 21/06/10,08:23:58,07,08,1, 11.8,1,1, 17.984, 10578.507, 280.759, 52679.157 21/06/10,08:23:58,08,08,1, 11.8,1,1, 17.984, 10578.488, 280.756, 52679.168 21/06/10,08:23:58,09,08,1, 11.8,1,1, 17.984, 10578.509, 280.762, 52679.228 21/06/10,08:23:58,10,08,1, 11.8,1,1, 17.984, 10578.501, 280.772, 52679.273 21/06/10,08:23:58,11,08,1, 11.8,1,1, 17.984, 10578.478, 280.764, 52679.319 21/06/10,08:23:58,12,08,1, 11.8,1,1, 17.984, 10578.481, 280.768, 52679.299 21/06/10,08:23:58,13,08,1, 11.8,1,1, 17.984, 10578.471, 280.775, 52679.282 21/06/10,08:23:58,14,08,1, 11.8,1,1, 17.984, 10578.473, 280.788, 52679.207 21/06/10,08:23:58,15,08,1, 11.8,1,1, 17.984, 10578.477, 280.753, 52679.206 21/06/10,08:23:58,16,08,1, 11.8,1,1, 17.984, 10578.473, 280.761, 52679.152 21/06/10,08:23:58,17,08,1, 11.8,1,1, 17.984, 10578.493, 280.763, 52679.207 21/06/10,08:23:58,18,08,1, 11.8,1,1, 17.984, 10578.500, 280.777, 52679.264 21/06/10,08:23:58,19,08,1, 11.8,1,1, 17.984, 10578.493, 280.767, 52679.318 21/06/10,08:23:59,00,08,1, 11.8,1,1, 17.984, 10578.488, 280.767, 52679.318 21/06/10,08:23:59,01,08,1, 11.8,1,1, 17.984, 10578.442, 280.738, 52679.295 21/06/10,08:23:59,02,08,1, 11.8,1,1, 17.984, 10578.410, 280.752, 52679.241 21/06/10,08:23:59,03,08,1, 11.8,1,1, 17.984, 10578.405, 280.734, 52679.189 21/06/10,08:23:59,04,08,1, 11.8,1,1, 17.984, 10578.395, 280.727, 52679.168 21/06/10,08:23:59,05,08,1, 11.8,1,1, 17.984, 10578.388, 280.705, 52679.111 21/06/10,08:23:59,06,08,1, 11.8,1,1, 17.984, 10578.390, 280.727, 52679.174 21/06/10,08:23:59,07,08,1, 11.8,1,1, 17.984, 10578.354, 280.684, 52679.190 21/06/10,08:23:59,08,08,1, 11.8,1,1, 17.984, 10578.345, 280.694, 52679.272 21/06/10,08:23:59,09,08,1, 11.8,1,1, 17.984, 10578.352, 280.696, 52679.229 21/06/10,08:23:59,10,08,1, 11.8,1,1, 17.984, 10578.356, 280.683, 52679.207 21/06/10,08:23:59,11,08,1, 11.8,1,1, 17.984, 10578.367, 280.693, 52679.159 21/06/10,08:23:59,12,08,1, 11.8,1,1, 17.984, 10578.373, 280.683, 52679.141 21/06/10,08:23:59,13,08,1, 11.8,1,1, 17.984, 10578.370, 280.710, 52679.137 21/06/10,08:23:59,14,08,1, 11.8,1,1, 17.984, 10578.363, 280.704, 52679.136 21/06/10,08:23:59,15,08,1, 11.8,1,1, 17.984, 10578.368, 280.669, 52679.212 21/06/10,08:23:59,16,08,1, 11.8,1,1, 17.984, 10578.388, 280.739, 52679.284 21/06/10,08:23:59,17,08,1, 11.8,1,1, 17.984, 10578.357, 280.681, 52679.228 21/06/10,08:23:59,18,08,1, 11.8,1,1, 17.984, 10578.369, 280.681, 52679.260 21/06/10,08:23:59,19,08,1, 11.8,1,1, 17.984, 10578.385, 280.725, 52679.227 21/06/10,08:24:00,00,08,1, 11.8,1,1, 17.985, 10578.380, 280.725, 52679.227 21/06/10,08:24:00,01,08,1, 11.8,1,1, 17.985, 10578.396, 280.708, 52679.111 21/06/10,08:24:00,02,08,1, 11.8,1,1, 17.985, 10578.396, 280.677, 52679.132 21/06/10,08:24:00,03,08,1, 11.8,1,1, 17.985, 10578.409, 280.722, 52679.193 21/06/10,08:24:00,04,08,1, 11.8,1,1, 17.985, 10578.408, 280.731, 52679.290 21/06/10,08:24:00,05,08,1, 11.8,1,1, 17.985, 10578.411, 280.736, 52679.243 21/06/10,08:24:00,06,08,1, 11.8,1,1, 17.985, 10578.413, 280.743, 52679.270 21/06/10,08:24:00,07,08,1, 11.8,1,1, 17.985, 10578.413, 280.707, 52679.222 21/06/10,08:24:00,08,08,1, 11.8,1,1, 17.985, 10578.421, 280.716, 52679.140 21/06/10,08:24:00,09,08,1, 11.8,1,1, 17.985, 10578.441, 280.720, 52679.149 21/06/10,08:24:00,10,08,1, 11.8,1,1, 17.985, 10578.418, 280.705, 52679.088 21/06/10,08:24:00,11,08,1, 11.8,1,1, 17.985, 10578.423, 280.723, 52679.184 21/06/10,08:24:00,12,08,1, 11.8,1,1, 17.985, 10578.427, 280.709, 52679.241 21/06/10,08:24:00,13,08,1, 11.8,1,1, 17.985, 10578.433, 280.684, 52679.308 21/06/10,08:24:00,14,08,1, 11.8,1,1, 17.985, 10578.438, 280.687, 52679.278 21/06/10,08:24:00,15,08,1, 11.8,1,1, 17.985, 10578.401, 280.643, 52679.207 21/06/10,08:24:00,16,08,1, 11.8,1,1, 17.985, 10578.408, 280.634, 52679.163 21/06/10,08:24:00,17,08,1, 11.8,1,1, 17.985, 10578.413, 280.621, 52679.122 21/06/10,08:24:00,18,08,1, 11.8,1,1, 17.985, 10578.441, 280.587, 52679.067 21/06/10,08:24:00,19,08,1, 11.8,1,1, 17.985, 10578.346, 280.611, 52679.115 21/06/10,08:24:01,00,08,1, 11.8,1,1, 17.988, 10578.338, 280.611, 52679.115 21/06/10,08:24:01,01,08,1, 11.8,1,1, 17.988, 10578.329, 280.591, 52679.268 21/06/10,08:24:01,02,08,1, 11.8,1,1, 17.988, 10578.354, 280.620, 52679.299 21/06/10,08:24:01,03,08,1, 11.8,1,1, 17.988, 10578.330, 280.589, 52679.248 21/06/10,08:24:01,04,08,1, 11.8,1,1, 17.988, 10578.330, 280.588, 52679.168 21/06/10,08:24:01,05,08,1, 11.8,1,1, 17.988, 10578.343, 280.588, 52679.102 21/06/10,08:24:01,06,08,1, 11.8,1,1, 17.988, 10578.362, 280.597, 52679.105 21/06/10,08:24:01,07,08,1, 11.8,1,1, 17.988, 10578.357, 280.636, 52679.173 21/06/10,08:24:01,08,08,1, 11.8,1,1, 17.988, 10578.367, 280.630, 52679.195 21/06/10,08:24:01,09,08,1, 11.8,1,1, 17.988, 10578.404, 280.640, 52679.283 21/06/10,08:24:01,10,08,1, 11.8,1,1, 17.988, 10578.372, 280.637, 52679.272 21/06/10,08:24:01,11,08,1, 11.8,1,1, 17.988, 10578.343, 280.643, 52679.276 21/06/10,08:24:01,12,08,1, 11.8,1,1, 17.988, 10578.373, 280.669, 52679.273 21/06/10,08:24:01,13,08,1, 11.8,1,1, 17.988, 10578.360, 280.651, 52679.166 21/06/10,08:24:01,14,08,1, 11.8,1,1, 17.988, 10578.355, 280.616, 52679.093 21/06/10,08:24:01,15,08,1, 11.8,1,1, 17.988, 10578.313, 280.657, 52679.152 21/06/10,08:24:01,16,08,1, 11.8,1,1, 17.988, 10578.291, 280.605, 52679.164 21/06/10,08:24:01,17,08,1, 11.8,1,1, 17.988, 10578.259, 280.629, 52679.236 21/06/10,08:24:01,18,08,1, 11.8,1,1, 17.988, 10578.234, 280.644, 52679.272 21/06/10,08:24:01,19,08,1, 11.8,1,1, 17.988, 10578.237, 280.620, 52679.304 21/06/10,08:24:02,00,08,1, 11.8,1,1, 17.984, 10578.229, 280.620, 52679.304 21/06/10,08:24:02,01,08,1, 11.8,1,1, 17.984, 10578.222, 280.603, 52679.156 21/06/10,08:24:02,02,08,1, 11.8,1,1, 17.984, 10578.258, 280.620, 52679.136 21/06/10,08:24:02,03,08,1, 11.8,1,1, 17.984, 10578.231, 280.614, 52679.165 21/06/10,08:24:02,04,08,1, 11.8,1,1, 17.984, 10578.258, 280.595, 52679.207 21/06/10,08:24:02,05,08,1, 11.8,1,1, 17.984, 10578.283, 280.687, 52679.286 21/06/10,08:24:02,06,08,1, 11.8,1,1, 17.984, 10578.304, 280.661, 52679.293 21/06/10,08:24:02,07,08,1, 11.8,1,1, 17.984, 10578.297, 280.713, 52679.368 21/06/10,08:24:02,08,08,1, 11.8,1,1, 17.984, 10578.336, 280.704, 52679.299 21/06/10,08:24:02,09,08,1, 11.8,1,1, 17.984, 10578.305, 280.718, 52679.221 21/06/10,08:24:02,10,08,1, 11.8,1,1, 17.984, 10578.308, 280.709, 52679.188 21/06/10,08:24:02,11,08,1, 11.8,1,1, 17.984, 10578.306, 280.706, 52679.178 21/06/10,08:24:02,12,08,1, 11.8,1,1, 17.984, 10578.296, 280.726, 52679.135 21/06/10,08:24:02,13,08,1, 11.8,1,1, 17.984, 10578.286, 280.728, 52679.263 21/06/10,08:24:02,14,08,1, 11.8,1,1, 17.984, 10578.302, 280.742, 52679.287 21/06/10,08:24:02,15,08,1, 11.8,1,1, 17.984, 10578.285, 280.769, 52679.380 21/06/10,08:24:02,16,08,1, 11.8,1,1, 17.984, 10578.280, 280.728, 52679.303 21/06/10,08:24:02,17,08,1, 11.8,1,1, 17.984, 10578.267, 280.702, 52679.273 21/06/10,08:24:02,18,08,1, 11.8,1,1, 17.984, 10578.283, 280.725, 52679.217 21/06/10,08:24:02,19,08,1, 11.8,1,1, 17.984, 10578.258, 280.674, 52679.141 21/06/10,08:24:03,00,08,1, 11.9,1,1, 17.986, 10578.254, 280.674, 52679.141 21/06/10,08:24:03,01,08,1, 11.9,1,1, 17.986, 10578.256, 280.671, 52679.198 21/06/10,08:24:03,02,08,1, 11.9,1,1, 17.986, 10578.263, 280.674, 52679.294 21/06/10,08:24:03,03,08,1, 11.9,1,1, 17.986, 10578.290, 280.697, 52679.331 21/06/10,08:24:03,04,08,1, 11.9,1,1, 17.986, 10578.256, 280.679, 52679.300 21/06/10,08:24:03,05,08,1, 11.9,1,1, 17.986, 10578.287, 280.673, 52679.275 21/06/10,08:24:03,06,08,1, 11.9,1,1, 17.986, 10578.270, 280.740, 52679.218 21/06/10,08:24:03,07,08,1, 11.9,1,1, 17.986, 10578.311, 280.723, 52679.169 21/06/10,08:24:03,08,08,1, 11.9,1,1, 17.986, 10578.320, 280.748, 52679.198 21/06/10,08:24:03,09,08,1, 11.9,1,1, 17.986, 10578.329, 280.760, 52679.220 21/06/10,08:24:03,10,08,1, 11.9,1,1, 17.986, 10578.359, 280.770, 52679.292 21/06/10,08:24:03,11,08,1, 11.9,1,1, 17.986, 10578.325, 280.784, 52679.368 21/06/10,08:24:03,12,08,1, 11.9,1,1, 17.986, 10578.317, 280.759, 52679.355 21/06/10,08:24:03,13,08,1, 11.9,1,1, 17.986, 10578.282, 280.745, 52679.303 21/06/10,08:24:03,14,08,1, 11.9,1,1, 17.986, 10578.263, 280.710, 52679.249 21/06/10,08:24:03,15,08,1, 11.9,1,1, 17.986, 10578.259, 280.615, 52679.154 21/06/10,08:24:03,16,08,1, 11.9,1,1, 17.986, 10578.232, 280.586, 52679.164 21/06/10,08:24:03,17,08,1, 11.9,1,1, 17.986, 10578.232, 280.540, 52679.170 21/06/10,08:24:03,18,08,1, 11.9,1,1, 17.986, 10578.239, 280.551, 52679.283 21/06/10,08:24:03,19,08,1, 11.9,1,1, 17.986, 10578.199, 280.542, 52679.283 21/06/10,08:24:04,00,08,1, 11.8,1,1, 17.983, 10578.196, 280.542, 52679.283 21/06/10,08:24:04,01,08,1, 11.8,1,1, 17.983, 10578.269, 280.555, 52679.325 21/06/10,08:24:04,02,08,1, 11.8,1,1, 17.983, 10578.299, 280.582, 52679.277 21/06/10,08:24:04,03,08,1, 11.8,1,1, 17.983, 10578.317, 280.627, 52679.222 21/06/10,08:24:04,04,08,1, 11.8,1,1, 17.983, 10578.311, 280.658, 52679.180 21/06/10,08:24:04,05,08,1, 11.8,1,1, 17.983, 10578.337, 280.664, 52679.187 21/06/10,08:24:04,06,08,1, 11.8,1,1, 17.983, 10578.352, 280.702, 52679.256 21/06/10,08:24:04,07,08,1, 11.8,1,1, 17.983, 10578.342, 280.715, 52679.284 21/06/10,08:24:04,08,08,1, 11.8,1,1, 17.983, 10578.364, 280.784, 52679.338 21/06/10,08:24:04,09,08,1, 11.8,1,1, 17.983, 10578.355, 280.752, 52679.389 21/06/10,08:24:04,10,08,1, 11.8,1,1, 17.983, 10578.345, 280.749, 52679.352 21/06/10,08:24:04,11,08,1, 11.8,1,1, 17.983, 10578.357, 280.752, 52679.244 21/06/10,08:24:04,12,08,1, 11.8,1,1, 17.983, 10578.356, 280.739, 52679.220 21/06/10,08:24:04,13,08,1, 11.8,1,1, 17.983, 10578.361, 280.726, 52679.197 21/06/10,08:24:04,14,08,1, 11.8,1,1, 17.983, 10578.345, 280.729, 52679.228 21/06/10,08:24:04,15,08,1, 11.8,1,1, 17.983, 10578.343, 280.740, 52679.300 21/06/10,08:24:04,16,08,1, 11.8,1,1, 17.983, 10578.333, 280.732, 52679.357 21/06/10,08:24:04,17,08,1, 11.8,1,1, 17.983, 10578.329, 280.773, 52679.420 21/06/10,08:24:04,18,08,1, 11.8,1,1, 17.983, 10578.318, 280.725, 52679.335 21/06/10,08:24:04,19,08,1, 11.8,1,1, 17.983, 10578.350, 280.749, 52679.317 21/06/10,08:24:05,00,08,1, 11.8,1,1, 17.981, 10578.346, 280.749, 52679.317 21/06/10,08:24:05,01,08,1, 11.8,1,1, 17.981, 10578.350, 280.760, 52679.184 21/06/10,08:24:05,02,08,1, 11.8,1,1, 17.981, 10578.346, 280.745, 52679.174 21/06/10,08:24:05,03,08,1, 11.8,1,1, 17.981, 10578.342, 280.702, 52679.199 21/06/10,08:24:05,04,08,1, 11.8,1,1, 17.981, 10578.338, 280.748, 52679.287 21/06/10,08:24:05,05,08,1, 11.8,1,1, 17.981, 10578.310, 280.762, 52679.333 21/06/10,08:24:05,06,08,1, 11.8,1,1, 17.981, 10578.322, 280.768, 52679.340 21/06/10,08:24:05,07,08,1, 11.8,1,1, 17.981, 10578.340, 280.775, 52679.295 21/06/10,08:24:05,08,08,1, 11.8,1,1, 17.981, 10578.344, 280.770, 52679.263 21/06/10,08:24:05,09,08,1, 11.8,1,1, 17.981, 10578.359, 280.760, 52679.241 21/06/10,08:24:05,10,08,1, 11.8,1,1, 17.981, 10578.344, 280.738, 52679.174 21/06/10,08:24:05,11,08,1, 11.8,1,1, 17.981, 10578.315, 280.734, 52679.182 21/06/10,08:24:05,12,08,1, 11.8,1,1, 17.981, 10578.332, 280.744, 52679.289 21/06/10,08:24:05,13,08,1, 11.8,1,1, 17.981, 10578.307, 280.724, 52679.306 21/06/10,08:24:05,14,08,1, 11.8,1,1, 17.981, 10578.293, 280.731, 52679.380 21/06/10,08:24:05,15,08,1, 11.8,1,1, 17.981, 10578.319, 280.741, 52679.320 21/06/10,08:24:05,16,08,1, 11.8,1,1, 17.981, 10578.310, 280.759, 52679.244 21/06/10,08:24:05,17,08,1, 11.8,1,1, 17.981, 10578.313, 280.752, 52679.182 21/06/10,08:24:05,18,08,1, 11.8,1,1, 17.981, 10578.313, 280.741, 52679.195 21/06/10,08:24:05,19,08,1, 11.8,1,1, 17.981, 10578.315, 280.729, 52679.200 21/06/10,08:24:06,00,08,1, 11.8,1,1, 17.988, 10578.313, 280.729, 52679.200 21/06/10,08:24:06,01,08,1, 11.8,1,1, 17.988, 10578.278, 280.718, 52679.290 21/06/10,08:24:06,02,08,1, 11.8,1,1, 17.988, 10578.294, 280.762, 52679.338 21/06/10,08:24:06,03,08,1, 11.8,1,1, 17.988, 10578.255, 280.727, 52679.341 21/06/10,08:24:06,04,08,1, 11.8,1,1, 17.988, 10578.237, 280.717, 52679.293 21/06/10,08:24:06,05,08,1, 11.8,1,1, 17.988, 10578.211, 280.708, 52679.182 21/06/10,08:24:06,06,08,1, 11.8,1,1, 17.988, 10578.186, 280.680, 52679.133 21/06/10,08:24:06,07,08,1, 11.8,1,1, 17.988, 10578.189, 280.693, 52679.179 21/06/10,08:24:06,08,08,1, 11.8,1,1, 17.988, 10578.216, 280.713, 52679.213 21/06/10,08:24:06,09,08,1, 11.8,1,1, 17.988, 10578.205, 280.742, 52679.311 21/06/10,08:24:06,10,08,1, 11.8,1,1, 17.988, 10578.191, 280.721, 52679.380 21/06/10,08:24:06,11,08,1, 11.8,1,1, 17.988, 10578.226, 280.751, 52679.371 21/06/10,08:24:06,12,08,1, 11.8,1,1, 17.988, 10578.237, 280.725, 52679.286 21/06/10,08:24:06,13,08,1, 11.8,1,1, 17.988, 10578.250, 280.730, 52679.225 21/06/10,08:24:06,14,08,1, 11.8,1,1, 17.988, 10578.267, 280.727, 52679.178 21/06/10,08:24:06,15,08,1, 11.8,1,1, 17.988, 10578.265, 280.723, 52679.203 21/06/10,08:24:06,16,08,1, 11.8,1,1, 17.988, 10578.258, 280.718, 52679.201 21/06/10,08:24:06,17,08,1, 11.8,1,1, 17.988, 10578.243, 280.713, 52679.300 21/06/10,08:24:06,18,08,1, 11.8,1,1, 17.988, 10578.201, 280.705, 52679.353 21/06/10,08:24:06,19,08,1, 11.8,1,1, 17.988, 10578.172, 280.677, 52679.399 21/06/10,08:24:07,00,08,1, 11.9,1,1, 17.983, 10578.171, 280.677, 52679.399 21/06/10,08:24:07,01,08,1, 11.9,1,1, 17.983, 10578.163, 280.652, 52679.250 21/06/10,08:24:07,02,08,1, 11.9,1,1, 17.983, 10578.134, 280.646, 52679.236 21/06/10,08:24:07,03,08,1, 11.9,1,1, 17.983, 10578.132, 280.661, 52679.151 21/06/10,08:24:07,04,08,1, 11.9,1,1, 17.983, 10578.181, 280.667, 52679.246 21/06/10,08:24:07,05,08,1, 11.9,1,1, 17.983, 10578.161, 280.667, 52679.319 21/06/10,08:24:07,06,08,1, 11.9,1,1, 17.983, 10578.176, 280.695, 52679.363 21/06/10,08:24:07,07,08,1, 11.9,1,1, 17.983, 10578.169, 280.697, 52679.409 21/06/10,08:24:07,08,08,1, 11.9,1,1, 17.983, 10578.207, 280.661, 52679.371 21/06/10,08:24:07,09,08,1, 11.9,1,1, 17.983, 10578.207, 280.683, 52679.348 21/06/10,08:24:07,10,08,1, 11.9,1,1, 17.983, 10578.242, 280.672, 52679.244 21/06/10,08:24:07,11,08,1, 11.9,1,1, 17.983, 10578.244, 280.652, 52679.231 21/06/10,08:24:07,12,08,1, 11.9,1,1, 17.983, 10578.238, 280.622, 52679.235 21/06/10,08:24:07,13,08,1, 11.9,1,1, 17.983, 10578.235, 280.639, 52679.310 21/06/10,08:24:07,14,08,1, 11.9,1,1, 17.983, 10578.215, 280.612, 52679.360 21/06/10,08:24:07,15,08,1, 11.9,1,1, 17.983, 10578.224, 280.627, 52679.440 21/06/10,08:24:07,16,08,1, 11.9,1,1, 17.983, 10578.215, 280.614, 52679.371 21/06/10,08:24:07,17,08,1, 11.9,1,1, 17.983, 10578.204, 280.610, 52679.319 21/06/10,08:24:07,18,08,1, 11.9,1,1, 17.983, 10578.243, 280.624, 52679.217 21/06/10,08:24:07,19,08,1, 11.9,1,1, 17.983, 10578.252, 280.662, 52679.220 21/06/10,08:24:08,00,08,1, 11.9,1,1, 17.984, 10578.246, 280.662, 52679.220 21/06/10,08:24:08,01,08,1, 11.9,1,1, 17.984, 10578.257, 280.710, 52679.304 21/06/10,08:24:08,02,08,1, 11.9,1,1, 17.984, 10578.254, 280.718, 52679.391 21/06/10,08:24:08,03,08,1, 11.9,1,1, 17.984, 10578.271, 280.754, 52679.450 21/06/10,08:24:08,04,08,1, 11.9,1,1, 17.984, 10578.270, 280.762, 52679.428 21/06/10,08:24:08,05,08,1, 11.9,1,1, 17.984, 10578.277, 280.792, 52679.330 21/06/10,08:24:08,06,08,1, 11.9,1,1, 17.984, 10578.263, 280.786, 52679.324 21/06/10,08:24:08,07,08,1, 11.9,1,1, 17.984, 10578.258, 280.766, 52679.262 21/06/10,08:24:08,08,08,1, 11.9,1,1, 17.984, 10578.270, 280.743, 52679.214 21/06/10,08:24:08,09,08,1, 11.9,1,1, 17.984, 10578.262, 280.775, 52679.330 21/06/10,08:24:08,10,08,1, 11.9,1,1, 17.984, 10578.258, 280.759, 52679.382 21/06/10,08:24:08,11,08,1, 11.9,1,1, 17.984, 10578.234, 280.709, 52679.286 21/06/10,08:24:08,12,08,1, 11.9,1,1, 17.984, 10578.238, 280.729, 52679.500 21/06/10,08:24:08,13,08,1, 11.9,1,1, 17.984, 10578.216, 280.702, 52679.409 21/06/10,08:24:08,14,08,1, 11.9,1,1, 17.984, 10578.197, 280.636, 52679.296 21/06/10,08:24:08,15,08,1, 11.9,1,1, 17.984, 10578.210, 280.644, 52679.232 21/06/10,08:24:08,16,08,1, 11.9,1,1, 17.984, 10578.204, 280.636, 52679.187 21/06/10,08:24:08,17,08,1, 11.9,1,1, 17.984, 10578.218, 280.628, 52679.265 21/06/10,08:24:08,18,08,1, 11.9,1,1, 17.984, 10578.212, 280.633, 52679.318 21/06/10,08:24:08,19,08,1, 11.9,1,1, 17.984, 10578.211, 280.649, 52679.420 21/06/10,08:24:09,00,08,1, 11.9,1,1, 17.986, 10578.204, 280.649, 52679.420 21/06/10,08:24:09,01,08,1, 11.9,1,1, 17.986, 10578.209, 280.660, 52679.395 21/06/10,08:24:09,02,08,1, 11.9,1,1, 17.986, 10578.220, 280.656, 52679.356 21/06/10,08:24:09,03,08,1, 11.9,1,1, 17.986, 10578.191, 280.669, 52679.298 21/06/10,08:24:09,04,08,1, 11.9,1,1, 17.986, 10578.199, 280.682, 52679.250 21/06/10,08:24:09,05,08,1, 11.9,1,1, 17.986, 10578.228, 280.697, 52679.224 21/06/10,08:24:09,06,08,1, 11.9,1,1, 17.986, 10578.192, 280.684, 52679.349 21/06/10,08:24:09,07,08,1, 11.9,1,1, 17.986, 10578.220, 280.747, 52679.396 21/06/10,08:24:09,08,08,1, 11.9,1,1, 17.986, 10578.216, 280.747, 52679.461 21/06/10,08:24:09,09,08,1, 11.9,1,1, 17.986, 10578.199, 280.756, 52679.462 21/06/10,08:24:09,10,08,1, 11.9,1,1, 17.986, 10578.213, 280.770, 52679.397 21/06/10,08:24:09,11,08,1, 11.9,1,1, 17.986, 10578.232, 280.763, 52679.290 21/06/10,08:24:09,12,08,1, 11.9,1,1, 17.986, 10578.213, 280.782, 52679.242 21/06/10,08:24:09,13,08,1, 11.9,1,1, 17.986, 10578.213, 280.803, 52679.371 21/06/10,08:24:09,14,08,1, 11.9,1,1, 17.986, 10578.191, 280.818, 52679.303 21/06/10,08:24:09,15,08,1, 11.9,1,1, 17.986, 10578.188, 280.799, 52679.346 21/06/10,08:24:09,16,08,1, 11.9,1,1, 17.986, 10578.206, 280.824, 52679.389 21/06/10,08:24:09,17,08,1, 11.9,1,1, 17.986, 10578.189, 280.790, 52679.379 21/06/10,08:24:09,18,08,1, 11.9,1,1, 17.986, 10578.232, 280.816, 52679.427 21/06/10,08:24:09,19,08,1, 11.9,1,1, 17.986, 10578.195, 280.802, 52679.299 21/06/10,08:24:10,00,08,1, 11.9,1,1, 17.979, 10578.188, 280.802, 52679.299 21/06/10,08:24:10,01,08,1, 11.9,1,1, 17.979, 10578.220, 280.794, 52679.101 21/06/10,08:24:10,02,08,1, 11.9,1,1, 17.979, 10578.173, 280.810, 52679.226 21/06/10,08:24:10,03,08,1, 11.9,1,1, 17.979, 10578.200, 280.787, 52679.169 21/06/10,08:24:10,04,08,1, 11.9,1,1, 17.979, 10578.174, 280.825, 52679.433 21/06/10,08:24:10,05,08,1, 11.9,1,1, 17.979, 10578.184, 280.833, 52679.439 21/06/10,08:24:10,06,08,1, 11.9,1,1, 17.979, 10578.192, 280.825, 52679.422 21/06/10,08:24:10,07,08,1, 11.9,1,1, 17.979, 10578.157, 280.803, 52679.319 21/06/10,08:24:10,08,08,1, 11.9,1,1, 17.979, 10578.171, 280.836, 52679.325 21/06/10,08:24:10,09,08,1, 11.9,1,1, 17.979, 10578.192, 280.805, 52679.208 21/06/10,08:24:10,10,08,1, 11.9,1,1, 17.979, 10578.200, 280.840, 52679.301 21/06/10,08:24:10,11,08,1, 11.9,1,1, 17.979, 10578.181, 280.787, 52679.301 21/06/10,08:24:10,12,08,1, 11.9,1,1, 17.979, 10578.188, 280.794, 52679.365 21/06/10,08:24:10,13,08,1, 11.9,1,1, 17.979, 10578.164, 280.816, 52679.387 21/06/10,08:24:10,14,08,1, 11.9,1,1, 17.979, 10578.193, 280.800, 52679.386 21/06/10,08:24:10,15,08,1, 11.9,1,1, 17.979, 10578.188, 280.794, 52679.363 21/06/10,08:24:10,16,08,1, 11.9,1,1, 17.979, 10578.164, 280.794, 52679.289 21/06/10,08:24:10,17,08,1, 11.9,1,1, 17.979, 10578.177, 280.800, 52679.220 21/06/10,08:24:10,18,08,1, 11.9,1,1, 17.979, 10578.185, 280.815, 52679.193 21/06/10,08:24:10,19,08,1, 11.9,1,1, 17.979, 10578.161, 280.791, 52679.181 21/06/10,08:24:11,00,08,1, 11.9,1,1, 17.987, 10578.154, 280.791, 52679.181 21/06/10,08:24:11,01,08,1, 11.9,1,1, 17.987, 10578.189, 280.829, 52679.330 21/06/10,08:24:11,02,08,1, 11.9,1,1, 17.987, 10578.144, 280.796, 52679.329 21/06/10,08:24:11,03,08,1, 11.9,1,1, 17.987, 10578.161, 280.802, 52679.328 21/06/10,08:24:11,04,08,1, 11.9,1,1, 17.987, 10578.154, 280.802, 52679.272 21/06/10,08:24:11,05,08,1, 11.9,1,1, 17.987, 10578.152, 280.783, 52679.186 21/06/10,08:24:11,06,08,1, 11.9,1,1, 17.987, 10578.171, 280.799, 52679.215 21/06/10,08:24:11,07,08,1, 11.9,1,1, 17.987, 10578.143, 280.787, 52679.191 21/06/10,08:24:11,08,08,1, 11.9,1,1, 17.987, 10578.185, 280.782, 52679.208 21/06/10,08:24:11,09,08,1, 11.9,1,1, 17.987, 10578.117, 280.815, 52679.347 21/06/10,08:24:11,10,08,1, 11.9,1,1, 17.987, 10578.145, 280.801, 52679.390 21/06/10,08:24:11,11,08,1, 11.9,1,1, 17.987, 10578.139, 280.824, 52679.362 21/06/10,08:24:11,12,08,1, 11.9,1,1, 17.987, 10578.136, 280.812, 52679.307 21/06/10,08:24:11,13,08,1, 11.9,1,1, 17.987, 10578.111, 280.798, 52679.244 21/06/10,08:24:11,14,08,1, 11.9,1,1, 17.987, 10578.120, 280.826, 52679.233 21/06/10,08:24:11,15,08,1, 11.9,1,1, 17.987, 10578.145, 280.811, 52679.210 21/06/10,08:24:11,16,08,1, 11.9,1,1, 17.987, 10578.123, 280.807, 52679.262 21/06/10,08:24:11,17,08,1, 11.9,1,1, 17.987, 10578.119, 280.854, 52679.356 21/06/10,08:24:11,18,08,1, 11.9,1,1, 17.987, 10578.099, 280.815, 52679.355 21/06/10,08:24:11,19,08,1, 11.9,1,1, 17.987, 10578.125, 280.853, 52679.393 21/06/10,08:24:12,00,07,1, 11.9,1,1, 17.985, 10578.121, 280.853, 52679.393 21/06/10,08:24:12,01,07,1, 11.9,1,1, 17.985, 10578.091, 280.827, 52679.265 21/06/10,08:24:12,02,07,1, 11.9,1,1, 17.985, 10578.118, 280.834, 52679.215 21/06/10,08:24:12,03,07,1, 11.9,1,1, 17.985, 10578.110, 280.823, 52679.264 21/06/10,08:24:12,04,07,1, 11.9,1,1, 17.985, 10578.081, 280.828, 52679.228 21/06/10,08:24:12,05,07,1, 11.9,1,1, 17.985, 10578.119, 280.835, 52679.365 21/06/10,08:24:12,06,07,1, 11.9,1,1, 17.985, 10578.114, 280.839, 52679.378 21/06/10,08:24:12,07,07,1, 11.9,1,1, 17.985, 10578.118, 280.860, 52679.426 21/06/10,08:24:12,08,07,1, 11.9,1,1, 17.985, 10578.082, 280.842, 52679.371 21/06/10,08:24:12,09,07,1, 11.9,1,1, 17.985, 10578.066, 280.867, 52679.305 21/06/10,08:24:12,10,07,1, 11.9,1,1, 17.985, 10578.101, 280.904, 52679.247 21/06/10,08:24:12,11,07,1, 11.9,1,1, 17.985, 10578.067, 280.814, 52679.191 21/06/10,08:24:12,12,07,1, 11.9,1,1, 17.985, 10578.078, 280.878, 52679.260 21/06/10,08:24:12,13,07,1, 11.9,1,1, 17.985, 10578.077, 280.887, 52679.362 21/06/10,08:24:12,14,07,1, 11.9,1,1, 17.985, 10578.088, 280.853, 52679.362 21/06/10,08:24:12,15,07,1, 11.9,1,1, 17.985, 10578.059, 280.889, 52679.431 21/06/10,08:24:12,16,07,1, 11.9,1,1, 17.985, 10578.060, 280.887, 52679.389 21/06/10,08:24:12,17,07,1, 11.9,1,1, 17.985, 10578.058, 280.819, 52679.331 21/06/10,08:24:12,18,07,1, 11.9,1,1, 17.985, 10578.046, 280.882, 52679.292 21/06/10,08:24:12,19,07,1, 11.9,1,1, 17.985, 10578.054, 280.861, 52679.213 21/06/10,08:24:13,00,08,1, 11.9,1,1, 17.987, 10578.046, 280.861, 52679.213 21/06/10,08:24:13,01,08,1, 11.9,1,1, 17.987, 10578.053, 280.849, 52679.272 21/06/10,08:24:13,02,08,1, 11.9,1,1, 17.987, 10578.050, 280.880, 52679.336 21/06/10,08:24:13,03,08,1, 11.9,1,1, 17.987, 10578.053, 280.896, 52679.430 21/06/10,08:24:13,04,08,1, 11.9,1,1, 17.987, 10578.058, 280.876, 52679.376 21/06/10,08:24:13,05,08,1, 11.9,1,1, 17.987, 10578.028, 280.879, 52679.333 21/06/10,08:24:13,06,08,1, 11.9,1,1, 17.987, 10578.074, 280.885, 52679.284 21/06/10,08:24:13,07,08,1, 11.9,1,1, 17.987, 10578.051, 280.860, 52679.246 21/06/10,08:24:13,08,08,1, 11.9,1,1, 17.987, 10578.054, 280.855, 52679.227 21/06/10,08:24:13,09,08,1, 11.9,1,1, 17.987, 10578.045, 280.866, 52679.308 21/06/10,08:24:13,10,08,1, 11.9,1,1, 17.987, 10578.026, 280.832, 52679.326 21/06/10,08:24:13,11,08,1, 11.9,1,1, 17.987, 10578.013, 280.869, 52679.418 21/06/10,08:24:13,12,08,1, 11.9,1,1, 17.987, 10578.033, 280.865, 52679.442 21/06/10,08:24:13,13,08,1, 11.9,1,1, 17.987, 10578.007, 280.871, 52679.387 21/06/10,08:24:13,14,08,1, 11.9,1,1, 17.987, 10578.010, 280.860, 52679.320 21/06/10,08:24:13,15,08,1, 11.9,1,1, 17.987, 10578.034, 280.835, 52679.291 21/06/10,08:24:13,16,08,1, 11.9,1,1, 17.987, 10578.023, 280.851, 52679.232 21/06/10,08:24:13,17,08,1, 11.9,1,1, 17.987, 10578.034, 280.852, 52679.241 21/06/10,08:24:13,18,08,1, 11.9,1,1, 17.987, 10578.021, 280.814, 52679.304 21/06/10,08:24:13,19,08,1, 11.9,1,1, 17.987, 10578.015, 280.855, 52679.379 21/06/10,08:24:14,00,07,1, 11.9,1,1, 17.985, 10578.012, 280.855, 52679.379 21/06/10,08:24:14,01,07,1, 11.9,1,1, 17.985, 10578.016, 280.820, 52679.369 21/06/10,08:24:14,02,07,1, 11.9,1,1, 17.985, 10578.028, 280.868, 52679.348 21/06/10,08:24:14,03,07,1, 11.9,1,1, 17.985, 10577.994, 280.818, 52679.276 21/06/10,08:24:14,04,07,1, 11.9,1,1, 17.985, 10578.020, 280.824, 52679.245 21/06/10,08:24:14,05,07,1, 11.9,1,1, 17.985, 10578.030, 280.831, 52679.241 21/06/10,08:24:14,06,07,1, 11.9,1,1, 17.985, 10578.011, 280.808, 52679.271 21/06/10,08:24:14,07,07,1, 11.9,1,1, 17.985, 10578.026, 280.849, 52679.403 21/06/10,08:24:14,08,07,1, 11.9,1,1, 17.985, 10578.024, 280.841, 52679.452 21/06/10,08:24:14,09,07,1, 11.9,1,1, 17.985, 10578.038, 280.855, 52679.491 21/06/10,08:24:14,10,07,1, 11.9,1,1, 17.985, 10578.046, 280.844, 52679.477 21/06/10,08:24:14,11,07,1, 11.9,1,1, 17.985, 10578.025, 280.805, 52679.395 21/06/10,08:24:14,12,07,1, 11.9,1,1, 17.985, 10578.049, 280.817, 52679.305 21/06/10,08:24:14,13,07,1, 11.9,1,1, 17.985, 10578.037, 280.839, 52679.295 21/06/10,08:24:14,14,07,1, 11.9,1,1, 17.985, 10578.051, 280.797, 52679.285 21/06/10,08:24:14,15,07,1, 11.9,1,1, 17.985, 10578.064, 280.854, 52679.343 21/06/10,08:24:14,16,07,1, 11.9,1,1, 17.985, 10578.046, 280.846, 52679.376 21/06/10,08:24:14,17,07,1, 11.9,1,1, 17.985, 10578.049, 280.817, 52679.404 21/06/10,08:24:14,18,07,1, 11.9,1,1, 17.985, 10578.040, 280.837, 52679.409 21/06/10,08:24:14,19,07,1, 11.9,1,1, 17.985, 10578.021, 280.814, 52679.299 21/06/10,08:24:15,00,08,1, 11.9,1,1, 17.984, 10578.021, 280.814, 52679.299 21/06/10,08:24:15,01,08,1, 11.9,1,1, 17.984, 10578.070, 280.812, 52679.291 21/06/10,08:24:15,02,08,1, 11.9,1,1, 17.984, 10578.045, 280.795, 52679.223 21/06/10,08:24:15,03,08,1, 11.9,1,1, 17.984, 10578.058, 280.775, 52679.302 21/06/10,08:24:15,04,08,1, 11.9,1,1, 17.984, 10578.040, 280.841, 52679.392 21/06/10,08:24:15,05,08,1, 11.9,1,1, 17.984, 10578.038, 280.835, 52679.433 21/06/10,08:24:15,06,08,1, 11.9,1,1, 17.984, 10578.053, 280.855, 52679.425 21/06/10,08:24:15,07,08,1, 11.9,1,1, 17.984, 10578.008, 280.840, 52679.365 21/06/10,08:24:15,08,08,1, 11.9,1,1, 17.984, 10578.025, 280.845, 52679.311 21/06/10,08:24:15,09,08,1, 11.9,1,1, 17.984, 10578.032, 280.869, 52679.278 21/06/10,08:24:15,10,08,1, 11.9,1,1, 17.984, 10578.001, 280.831, 52679.261 21/06/10,08:24:15,11,08,1, 11.9,1,1, 17.984, 10578.002, 280.838, 52679.313 21/06/10,08:24:15,12,08,1, 11.9,1,1, 17.984, 10578.005, 280.845, 52679.361 21/06/10,08:24:15,13,08,1, 11.9,1,1, 17.984, 10577.995, 280.846, 52679.415 21/06/10,08:24:15,14,08,1, 11.9,1,1, 17.984, 10577.996, 280.851, 52679.423 21/06/10,08:24:15,15,08,1, 11.9,1,1, 17.984, 10578.003, 280.831, 52679.373 21/06/10,08:24:15,16,08,1, 11.9,1,1, 17.984, 10578.002, 280.820, 52679.332 21/06/10,08:24:15,17,08,1, 11.9,1,1, 17.984, 10577.993, 280.855, 52679.295 21/06/10,08:24:15,18,08,1, 11.9,1,1, 17.984, 10577.987, 280.812, 52679.226 21/06/10,08:24:15,19,08,1, 11.9,1,1, 17.984, 10578.001, 280.854, 52679.270 21/06/10,08:24:16,00,07,1, 11.9,1,1, 17.984, 10577.996, 280.854, 52679.270 21/06/10,08:24:16,01,07,1, 11.9,1,1, 17.984, 10577.992, 280.852, 52679.396 21/06/10,08:24:16,02,07,1, 11.9,1,1, 17.984, 10577.979, 280.896, 52679.443 21/06/10,08:24:16,03,07,1, 11.9,1,1, 17.984, 10577.985, 280.902, 52679.452 21/06/10,08:24:16,04,07,1, 11.9,1,1, 17.984, 10577.988, 280.859, 52679.395 21/06/10,08:24:16,05,07,1, 11.9,1,1, 17.984, 10578.005, 280.893, 52679.358 21/06/10,08:24:16,06,07,1, 11.9,1,1, 17.984, 10577.985, 280.863, 52679.281 21/06/10,08:24:16,07,07,1, 11.9,1,1, 17.984, 10577.976, 280.857, 52679.247 21/06/10,08:24:16,08,07,1, 11.9,1,1, 17.984, 10577.960, 280.863, 52679.292 21/06/10,08:24:16,09,07,1, 11.9,1,1, 17.984, 10577.985, 280.859, 52679.335 21/06/10,08:24:16,10,07,1, 11.9,1,1, 17.984, 10577.967, 280.902, 52679.376 21/06/10,08:24:16,11,07,1, 11.9,1,1, 17.984, 10577.965, 280.909, 52679.443 21/06/10,08:24:16,12,07,1, 11.9,1,1, 17.984, 10577.956, 280.903, 52679.382 21/06/10,08:24:16,13,07,1, 11.9,1,1, 17.984, 10577.981, 280.894, 52679.362 21/06/10,08:24:16,14,07,1, 11.9,1,1, 17.984, 10577.977, 280.896, 52679.299 21/06/10,08:24:16,15,07,1, 11.9,1,1, 17.984, 10577.981, 280.894, 52679.250 21/06/10,08:24:16,16,07,1, 11.9,1,1, 17.984, 10577.951, 280.892, 52679.271 21/06/10,08:24:16,17,07,1, 11.9,1,1, 17.984, 10577.946, 280.875, 52679.277 21/06/10,08:24:16,18,07,1, 11.9,1,1, 17.984, 10577.974, 280.921, 52679.372 21/06/10,08:24:16,19,07,1, 11.9,1,1, 17.984, 10577.964, 280.937, 52679.455 21/06/10,08:24:17,00,07,1, 11.9,1,1, 17.980, 10577.962, 280.937, 52679.455 21/06/10,08:24:17,01,07,1, 11.9,1,1, 17.980, 10577.958, 280.916, 52679.389 21/06/10,08:24:17,02,07,1, 11.9,1,1, 17.980, 10577.936, 280.930, 52679.307 21/06/10,08:24:17,03,07,1, 11.9,1,1, 17.980, 10577.944, 280.890, 52679.256 21/06/10,08:24:17,04,07,1, 11.9,1,1, 17.980, 10577.948, 280.901, 52679.259 21/06/10,08:24:17,05,07,1, 11.9,1,1, 17.980, 10577.932, 280.890, 52679.296 21/06/10,08:24:17,06,07,1, 11.9,1,1, 17.980, 10577.960, 280.912, 52679.351 21/06/10,08:24:17,07,07,1, 11.9,1,1, 17.980, 10577.936, 280.899, 52679.428 21/06/10,08:24:17,08,07,1, 11.9,1,1, 17.980, 10577.926, 280.917, 52679.448 21/06/10,08:24:17,09,07,1, 11.9,1,1, 17.980, 10577.927, 280.921, 52679.445 21/06/10,08:24:17,10,07,1, 11.9,1,1, 17.980, 10577.928, 280.920, 52679.319 21/06/10,08:24:17,11,07,1, 11.9,1,1, 17.980, 10577.935, 280.907, 52679.227 21/06/10,08:24:17,12,07,1, 11.9,1,1, 17.980, 10577.932, 280.919, 52679.218 21/06/10,08:24:17,13,07,1, 11.9,1,1, 17.980, 10577.938, 280.930, 52679.224 21/06/10,08:24:17,14,07,1, 11.9,1,1, 17.980, 10577.915, 280.917, 52679.224 21/06/10,08:24:17,15,07,1, 11.9,1,1, 17.980, 10577.931, 280.913, 52679.345 21/06/10,08:24:17,16,07,1, 11.9,1,1, 17.980, 10577.931, 280.928, 52679.365 21/06/10,08:24:17,17,07,1, 11.9,1,1, 17.980, 10577.911, 280.897, 52679.342 21/06/10,08:24:17,18,07,1, 11.9,1,1, 17.980, 10577.924, 280.916, 52679.277 21/06/10,08:24:17,19,07,1, 11.9,1,1, 17.980, 10577.943, 280.906, 52679.224 21/06/10,08:24:18,00,07,1, 11.7,1,1, 17.982, 10577.937, 280.906, 52679.224 21/06/10,08:24:18,01,07,1, 11.7,1,1, 17.982, 10577.933, 280.899, 52679.230 21/06/10,08:24:18,02,07,1, 11.7,1,1, 17.982, 10577.925, 280.910, 52679.272 21/06/10,08:24:18,03,07,1, 11.7,1,1, 17.982, 10577.923, 280.943, 52679.374 21/06/10,08:24:18,04,07,1, 11.7,1,1, 17.982, 10577.935, 280.915, 52679.397 21/06/10,08:24:18,05,07,1, 11.7,1,1, 17.982, 10577.912, 280.949, 52679.566 21/06/10,08:24:18,06,07,1, 11.7,1,1, 17.982, 10577.913, 280.921, 52679.422 21/06/10,08:24:18,07,07,1, 11.7,1,1, 17.982, 10577.953, 280.907, 52679.292 21/06/10,08:24:18,08,07,1, 11.7,1,1, 17.982, 10577.945, 280.924, 52679.220 21/06/10,08:24:18,09,07,1, 11.7,1,1, 17.982, 10577.949, 280.915, 52679.235 21/06/10,08:24:18,10,07,1, 11.7,1,1, 17.982, 10577.919, 280.914, 52679.235 21/06/10,08:24:18,11,07,1, 11.7,1,1, 17.982, 10577.945, 280.908, 52679.307 21/06/10,08:24:18,12,07,1, 11.7,1,1, 17.982, 10577.916, 280.930, 52679.360 21/06/10,08:24:18,13,07,1, 11.7,1,1, 17.982, 10577.959, 280.921, 52679.400 21/06/10,08:24:18,14,07,1, 11.7,1,1, 17.982, 10577.927, 280.932, 52679.344 21/06/10,08:24:18,15,07,1, 11.7,1,1, 17.982, 10577.947, 280.880, 52679.258 21/06/10,08:24:18,16,07,1, 11.7,1,1, 17.982, 10577.943, 280.927, 52679.243 21/06/10,08:24:18,17,07,1, 11.7,1,1, 17.982, 10577.940, 280.925, 52679.194 21/06/10,08:24:18,18,07,1, 11.7,1,1, 17.982, 10577.939, 280.923, 52679.214 21/06/10,08:24:18,19,07,1, 11.7,1,1, 17.982, 10577.936, 280.927, 52679.331 21/06/10,08:24:19,00,08,1, 11.9,1,1, 17.987, 10577.929, 280.927, 52679.331 21/06/10,08:24:19,01,08,1, 11.9,1,1, 17.987, 10577.932, 280.904, 52679.436 21/06/10,08:24:19,02,08,1, 11.9,1,1, 17.987, 10577.921, 280.929, 52679.385 21/06/10,08:24:19,03,08,1, 11.9,1,1, 17.987, 10577.920, 280.887, 52679.270 21/06/10,08:24:19,04,08,1, 11.9,1,1, 17.987, 10577.967, 280.906, 52679.240 21/06/10,08:24:19,05,08,1, 11.9,1,1, 17.987, 10577.927, 280.918, 52679.238 21/06/10,08:24:19,06,08,1, 11.9,1,1, 17.987, 10577.928, 280.881, 52679.207 21/06/10,08:24:19,07,08,1, 11.9,1,1, 17.987, 10577.944, 280.921, 52679.342 21/06/10,08:24:19,08,08,1, 11.9,1,1, 17.987, 10577.933, 280.913, 52679.378 21/06/10,08:24:19,09,08,1, 11.9,1,1, 17.987, 10577.945, 280.924, 52679.448 21/06/10,08:24:19,10,08,1, 11.9,1,1, 17.987, 10577.924, 280.906, 52679.389 21/06/10,08:24:19,11,08,1, 11.9,1,1, 17.987, 10577.930, 280.937, 52679.345 21/06/10,08:24:19,12,08,1, 11.9,1,1, 17.987, 10577.938, 280.914, 52679.263 21/06/10,08:24:19,13,08,1, 11.9,1,1, 17.987, 10577.938, 280.907, 52679.260 21/06/10,08:24:19,14,08,1, 11.9,1,1, 17.987, 10577.918, 280.893, 52679.210 21/06/10,08:24:19,15,08,1, 11.9,1,1, 17.987, 10577.944, 280.916, 52679.320 21/06/10,08:24:19,16,08,1, 11.9,1,1, 17.987, 10577.953, 280.902, 52679.374 21/06/10,08:24:19,17,08,1, 11.9,1,1, 17.987, 10577.911, 280.901, 52679.440 21/06/10,08:24:19,18,08,1, 11.9,1,1, 17.987, 10577.936, 280.934, 52679.377 21/06/10,08:24:19,19,08,1, 11.9,1,1, 17.987, 10577.928, 280.920, 52679.399 21/06/10,08:24:20,00,08,1, 11.9,1,1, 17.988, 10577.921, 280.920, 52679.399 21/06/10,08:24:20,01,08,1, 11.9,1,1, 17.988, 10577.932, 280.951, 52679.296 21/06/10,08:24:20,02,08,1, 11.9,1,1, 17.988, 10577.920, 280.899, 52679.280 21/06/10,08:24:20,03,08,1, 11.9,1,1, 17.988, 10577.924, 280.928, 52679.318 21/06/10,08:24:20,04,08,1, 11.9,1,1, 17.988, 10577.929, 280.959, 52679.386 21/06/10,08:24:20,05,08,1, 11.9,1,1, 17.988, 10577.931, 280.930, 52679.414 21/06/10,08:24:20,06,08,1, 11.9,1,1, 17.988, 10577.904, 280.929, 52679.388 21/06/10,08:24:20,07,08,1, 11.9,1,1, 17.988, 10577.921, 280.965, 52679.368 21/06/10,08:24:20,08,08,1, 11.9,1,1, 17.988, 10577.929, 280.925, 52679.306 21/06/10,08:24:20,09,08,1, 11.9,1,1, 17.988, 10577.909, 280.931, 52679.260 21/06/10,08:24:20,10,08,1, 11.9,1,1, 17.988, 10577.913, 280.931, 52679.253 21/06/10,08:24:20,11,08,1, 11.9,1,1, 17.988, 10577.920, 280.950, 52679.300 21/06/10,08:24:20,12,08,1, 11.9,1,1, 17.988, 10577.913, 280.962, 52679.372 21/06/10,08:24:20,13,08,1, 11.9,1,1, 17.988, 10577.903, 280.938, 52679.404 21/06/10,08:24:20,14,08,1, 11.9,1,1, 17.988, 10577.917, 280.975, 52679.439 21/06/10,08:24:20,15,08,1, 11.9,1,1, 17.988, 10577.902, 280.973, 52679.424 21/06/10,08:24:20,16,08,1, 11.9,1,1, 17.988, 10577.896, 280.925, 52679.347 21/06/10,08:24:20,17,08,1, 11.9,1,1, 17.988, 10577.878, 280.954, 52679.275 21/06/10,08:24:20,18,08,1, 11.9,1,1, 17.988, 10577.896, 280.959, 52679.261 21/06/10,08:24:20,19,08,1, 11.9,1,1, 17.988, 10577.922, 280.957, 52679.270 21/06/10,08:24:21,00,08,1, 11.8,1,1, 17.985, 10577.921, 280.957, 52679.270 21/06/10,08:24:21,01,08,1, 11.8,1,1, 17.985, 10577.897, 280.968, 52679.336 21/06/10,08:24:21,02,08,1, 11.8,1,1, 17.985, 10577.888, 280.960, 52679.391 21/06/10,08:24:21,03,08,1, 11.8,1,1, 17.985, 10577.887, 280.992, 52679.427 21/06/10,08:24:21,04,08,1, 11.8,1,1, 17.985, 10577.879, 280.975, 52679.322 21/06/10,08:24:21,05,08,1, 11.8,1,1, 17.985, 10577.882, 280.984, 52679.281 21/06/10,08:24:21,06,08,1, 11.8,1,1, 17.985, 10577.906, 280.970, 52679.190 21/06/10,08:24:21,07,08,1, 11.8,1,1, 17.985, 10577.864, 280.974, 52679.183 21/06/10,08:24:21,08,08,1, 11.8,1,1, 17.985, 10577.902, 280.992, 52679.291 21/06/10,08:24:21,09,08,1, 11.8,1,1, 17.985, 10577.892, 280.993, 52679.337 21/06/10,08:24:21,10,08,1, 11.8,1,1, 17.985, 10577.879, 280.969, 52679.356 21/06/10,08:24:21,11,08,1, 11.8,1,1, 17.985, 10577.878, 281.023, 52679.405 21/06/10,08:24:21,12,08,1, 11.8,1,1, 17.985, 10577.875, 280.986, 52679.366 21/06/10,08:24:21,13,08,1, 11.8,1,1, 17.985, 10577.866, 281.000, 52679.274 21/06/10,08:24:21,14,08,1, 11.8,1,1, 17.985, 10577.872, 281.023, 52679.264 21/06/10,08:24:21,15,08,1, 11.8,1,1, 17.985, 10577.905, 280.990, 52679.263 21/06/10,08:24:21,16,08,1, 11.8,1,1, 17.985, 10577.881, 280.994, 52679.291 21/06/10,08:24:21,17,08,1, 11.8,1,1, 17.985, 10577.895, 281.020, 52679.370 21/06/10,08:24:21,18,08,1, 11.8,1,1, 17.985, 10577.902, 280.976, 52679.296 21/06/10,08:24:21,19,08,1, 11.8,1,1, 17.985, 10577.875, 281.041, 52679.499 21/06/10,08:24:22,00,07,1, 11.8,1,1, 17.984, 10577.871, 281.041, 52679.499 21/06/10,08:24:22,01,07,1, 11.8,1,1, 17.984, 10577.876, 280.985, 52679.397 21/06/10,08:24:22,02,07,1, 11.8,1,1, 17.984, 10577.861, 281.019, 52679.365 21/06/10,08:24:22,03,07,1, 11.8,1,1, 17.984, 10577.876, 281.021, 52679.312 21/06/10,08:24:22,04,07,1, 11.8,1,1, 17.984, 10577.872, 280.983, 52679.317 21/06/10,08:24:22,05,07,1, 11.8,1,1, 17.984, 10577.881, 281.049, 52679.334 21/06/10,08:24:22,06,07,1, 11.8,1,1, 17.984, 10577.875, 281.028, 52679.360 21/06/10,08:24:22,07,07,1, 11.8,1,1, 17.984, 10577.878, 281.019, 52679.450 21/06/10,08:24:22,08,07,1, 11.8,1,1, 17.984, 10577.890, 281.040, 52679.424 21/06/10,08:24:22,09,07,1, 11.8,1,1, 17.984, 10577.853, 281.013, 52679.382 21/06/10,08:24:22,10,07,1, 11.8,1,1, 17.984, 10577.866, 281.038, 52679.320 21/06/10,08:24:22,11,07,1, 11.8,1,1, 17.984, 10577.878, 281.010, 52679.262 21/06/10,08:24:22,12,07,1, 11.8,1,1, 17.984, 10577.875, 281.012, 52679.264 21/06/10,08:24:22,13,07,1, 11.8,1,1, 17.984, 10577.877, 281.018, 52679.317 21/06/10,08:24:22,14,07,1, 11.8,1,1, 17.984, 10577.911, 281.028, 52679.352 21/06/10,08:24:22,15,07,1, 11.8,1,1, 17.984, 10577.869, 281.017, 52679.414 21/06/10,08:24:22,16,07,1, 11.8,1,1, 17.984, 10577.879, 281.042, 52679.456 21/06/10,08:24:22,17,07,1, 11.8,1,1, 17.984, 10577.872, 281.007, 52679.390 21/06/10,08:24:22,18,07,1, 11.8,1,1, 17.984, 10577.883, 281.022, 52679.350 21/06/10,08:24:22,19,07,1, 11.8,1,1, 17.984, 10577.853, 281.016, 52679.279 21/06/10,08:24:23,00,07,1, 11.9,1,1, 17.982, 10577.846, 281.016, 52679.279 21/06/10,08:24:23,01,07,1, 11.9,1,1, 17.982, 10577.851, 281.006, 52679.267 21/06/10,08:24:23,02,07,1, 11.9,1,1, 17.982, 10577.878, 281.017, 52679.318 21/06/10,08:24:23,03,07,1, 11.9,1,1, 17.982, 10577.868, 281.008, 52679.358 21/06/10,08:24:23,04,07,1, 11.9,1,1, 17.982, 10577.880, 281.024, 52679.421 21/06/10,08:24:23,05,07,1, 11.9,1,1, 17.982, 10577.859, 281.024, 52679.417 21/06/10,08:24:23,06,07,1, 11.9,1,1, 17.982, 10577.839, 281.011, 52679.350 21/06/10,08:24:23,07,07,1, 11.9,1,1, 17.982, 10577.867, 281.022, 52679.306 21/06/10,08:24:23,08,07,1, 11.9,1,1, 17.982, 10577.852, 280.989, 52679.262 21/06/10,08:24:23,09,07,1, 11.9,1,1, 17.982, 10577.871, 281.006, 52679.228 21/06/10,08:24:23,10,07,1, 11.9,1,1, 17.982, 10577.849, 281.015, 52679.281 21/06/10,08:24:23,11,07,1, 11.9,1,1, 17.982, 10577.860, 281.003, 52679.324 21/06/10,08:24:23,12,07,1, 11.9,1,1, 17.982, 10577.847, 281.011, 52679.409 21/06/10,08:24:23,13,07,1, 11.9,1,1, 17.982, 10577.868, 280.996, 52679.466 21/06/10,08:24:23,14,07,1, 11.9,1,1, 17.982, 10577.857, 280.987, 52679.386 21/06/10,08:24:23,15,07,1, 11.9,1,1, 17.982, 10577.863, 281.017, 52679.324 21/06/10,08:24:23,16,07,1, 11.9,1,1, 17.982, 10577.858, 280.994, 52679.280 21/06/10,08:24:23,17,07,1, 11.9,1,1, 17.982, 10577.878, 281.011, 52679.267 21/06/10,08:24:23,18,07,1, 11.9,1,1, 17.982, 10577.861, 280.991, 52679.297 21/06/10,08:24:23,19,07,1, 11.9,1,1, 17.982, 10577.861, 280.990, 52679.346 21/06/10,08:24:24,00,07,1, 11.9,1,1, 17.985, 10577.854, 280.990, 52679.346 21/06/10,08:24:24,01,07,1, 11.9,1,1, 17.985, 10577.897, 281.026, 52679.460 21/06/10,08:24:24,02,07,1, 11.9,1,1, 17.985, 10577.860, 281.013, 52679.434 21/06/10,08:24:24,03,07,1, 11.9,1,1, 17.985, 10577.850, 281.005, 52679.364 21/06/10,08:24:24,04,07,1, 11.9,1,1, 17.985, 10577.845, 280.998, 52679.304 21/06/10,08:24:24,05,07,1, 11.9,1,1, 17.985, 10577.876, 280.994, 52679.256 21/06/10,08:24:24,06,07,1, 11.9,1,1, 17.985, 10577.871, 281.029, 52679.286 21/06/10,08:24:24,07,07,1, 11.9,1,1, 17.985, 10577.856, 281.018, 52679.321 21/06/10,08:24:24,08,07,1, 11.9,1,1, 17.985, 10577.851, 280.998, 52679.375 21/06/10,08:24:24,09,07,1, 11.9,1,1, 17.985, 10577.855, 281.028, 52679.422 21/06/10,08:24:24,10,07,1, 11.9,1,1, 17.985, 10577.865, 280.991, 52679.421 21/06/10,08:24:24,11,07,1, 11.9,1,1, 17.985, 10577.878, 281.036, 52679.400 21/06/10,08:24:24,12,07,1, 11.9,1,1, 17.985, 10577.864, 281.018, 52679.323 21/06/10,08:24:24,13,07,1, 11.9,1,1, 17.985, 10577.885, 281.026, 52679.248 21/06/10,08:24:24,14,07,1, 11.9,1,1, 17.985, 10577.876, 281.007, 52679.201 21/06/10,08:24:24,15,07,1, 11.9,1,1, 17.985, 10577.856, 281.013, 52679.255 21/06/10,08:24:24,16,07,1, 11.9,1,1, 17.985, 10577.874, 281.006, 52679.279 21/06/10,08:24:24,17,07,1, 11.9,1,1, 17.985, 10577.846, 281.056, 52679.327 21/06/10,08:24:24,18,07,1, 11.9,1,1, 17.985, 10577.881, 281.013, 52679.382 21/06/10,08:24:24,19,07,1, 11.9,1,1, 17.985, 10577.868, 281.031, 52679.354 21/06/10,08:24:25,00,07,1, 11.8,1,1, 17.983, 10577.862, 281.031, 52679.354 21/06/10,08:24:25,01,07,1, 11.8,1,1, 17.983, 10577.849, 281.000, 52679.246 21/06/10,08:24:25,02,07,1, 11.8,1,1, 17.983, 10577.871, 281.013, 52679.200 21/06/10,08:24:25,03,07,1, 11.8,1,1, 17.983, 10577.863, 281.019, 52679.237 21/06/10,08:24:25,04,07,1, 11.8,1,1, 17.983, 10577.847, 281.009, 52679.239 21/06/10,08:24:25,05,07,1, 11.8,1,1, 17.983, 10577.883, 281.074, 52679.370 21/06/10,08:24:25,06,07,1, 11.8,1,1, 17.983, 10577.858, 281.040, 52679.393 21/06/10,08:24:25,07,07,1, 11.8,1,1, 17.983, 10577.851, 281.021, 52679.380 21/06/10,08:24:25,08,07,1, 11.8,1,1, 17.983, 10577.868, 281.050, 52679.342 21/06/10,08:24:25,09,07,1, 11.8,1,1, 17.983, 10577.851, 281.034, 52679.257 21/06/10,08:24:25,10,07,1, 11.8,1,1, 17.983, 10577.841, 281.041, 52679.220 21/06/10,08:24:25,11,07,1, 11.8,1,1, 17.983, 10577.852, 281.033, 52679.213 21/06/10,08:24:25,12,07,1, 11.8,1,1, 17.983, 10577.848, 281.018, 52679.283 21/06/10,08:24:25,13,07,1, 11.8,1,1, 17.983, 10577.840, 281.060, 52679.363 21/06/10,08:24:25,14,07,1, 11.8,1,1, 17.983, 10577.868, 281.046, 52679.397 21/06/10,08:24:25,15,07,1, 11.8,1,1, 17.983, 10577.853, 281.033, 52679.382 21/06/10,08:24:25,16,07,1, 11.8,1,1, 17.983, 10577.836, 281.037, 52679.323 21/06/10,08:24:25,17,07,1, 11.8,1,1, 17.983, 10577.821, 281.003, 52679.264 21/06/10,08:24:25,18,07,1, 11.8,1,1, 17.983, 10577.828, 281.044, 52679.205 21/06/10,08:24:25,19,07,1, 11.8,1,1, 17.983, 10577.839, 281.039, 52679.232 21/06/10,08:24:26,00,07,1, 11.9,1,1, 17.980, 10577.837, 281.039, 52679.232 21/06/10,08:24:26,01,07,1, 11.9,1,1, 17.980, 10577.831, 281.037, 52679.374 21/06/10,08:24:26,02,07,1, 11.9,1,1, 17.980, 10577.846, 281.051, 52679.399 21/06/10,08:24:26,03,07,1, 11.9,1,1, 17.980, 10577.821, 281.025, 52679.405 21/06/10,08:24:26,04,07,1, 11.9,1,1, 17.980, 10577.822, 281.039, 52679.274 21/06/10,08:24:26,05,07,1, 11.9,1,1, 17.980, 10577.852, 281.049, 52679.277 21/06/10,08:24:26,06,07,1, 11.9,1,1, 17.980, 10577.845, 281.027, 52679.158 21/06/10,08:24:26,07,07,1, 11.9,1,1, 17.980, 10577.846, 281.041, 52679.195 21/06/10,08:24:26,08,07,1, 11.9,1,1, 17.980, 10577.858, 281.065, 52679.267 21/06/10,08:24:26,09,07,1, 11.9,1,1, 17.980, 10577.845, 281.056, 52679.303 21/06/10,08:24:26,10,07,1, 11.9,1,1, 17.980, 10577.851, 281.060, 52679.387 21/06/10,08:24:26,11,07,1, 11.9,1,1, 17.980, 10577.873, 281.093, 52679.453 21/06/10,08:24:26,12,07,1, 11.9,1,1, 17.980, 10577.852, 281.091, 52679.375 21/06/10,08:24:26,13,07,1, 11.9,1,1, 17.980, 10577.834, 281.048, 52679.310 21/06/10,08:24:26,14,07,1, 11.9,1,1, 17.980, 10577.836, 281.056, 52679.288 21/06/10,08:24:26,15,07,1, 11.9,1,1, 17.980, 10577.859, 281.066, 52679.286 21/06/10,08:24:26,16,07,1, 11.9,1,1, 17.980, 10577.829, 281.076, 52679.263 21/06/10,08:24:26,17,07,1, 11.9,1,1, 17.980, 10577.829, 281.063, 52679.311 21/06/10,08:24:26,18,07,1, 11.9,1,1, 17.980, 10577.838, 281.088, 52679.403 21/06/10,08:24:26,19,07,1, 11.9,1,1, 17.980, 10577.832, 281.097, 52679.413 21/06/10,08:24:27,00,07,1, 11.9,1,1, 17.979, 10577.829, 281.097, 52679.413 21/06/10,08:24:27,01,07,1, 11.9,1,1, 17.979, 10577.842, 281.079, 52679.333 21/06/10,08:24:27,02,07,1, 11.9,1,1, 17.979, 10577.850, 281.067, 52679.263 21/06/10,08:24:27,03,07,1, 11.9,1,1, 17.979, 10577.850, 281.049, 52679.227 21/06/10,08:24:27,04,07,1, 11.9,1,1, 17.979, 10577.854, 281.089, 52679.247 21/06/10,08:24:27,05,07,1, 11.9,1,1, 17.979, 10577.842, 281.089, 52679.293 21/06/10,08:24:27,06,07,1, 11.9,1,1, 17.979, 10577.852, 281.070, 52679.349 21/06/10,08:24:27,07,07,1, 11.9,1,1, 17.979, 10577.847, 281.077, 52679.423 21/06/10,08:24:27,08,07,1, 11.9,1,1, 17.979, 10577.851, 281.078, 52679.406 21/06/10,08:24:27,09,07,1, 11.9,1,1, 17.979, 10577.848, 281.049, 52679.387 21/06/10,08:24:27,10,07,1, 11.9,1,1, 17.979, 10577.855, 281.085, 52679.338 21/06/10,08:24:27,11,07,1, 11.9,1,1, 17.979, 10577.838, 281.081, 52679.274 21/06/10,08:24:27,12,07,1, 11.9,1,1, 17.979, 10577.879, 281.074, 52679.303 21/06/10,08:24:27,13,07,1, 11.9,1,1, 17.979, 10577.867, 281.084, 52679.264 21/06/10,08:24:27,14,07,1, 11.9,1,1, 17.979, 10577.836, 281.082, 52679.338 21/06/10,08:24:27,15,07,1, 11.9,1,1, 17.979, 10577.848, 281.107, 52679.387 21/06/10,08:24:27,16,07,1, 11.9,1,1, 17.979, 10577.839, 281.101, 52679.380 21/06/10,08:24:27,17,07,1, 11.9,1,1, 17.979, 10577.824, 281.086, 52679.359 21/06/10,08:24:27,18,07,1, 11.9,1,1, 17.979, 10577.849, 281.091, 52679.311 21/06/10,08:24:27,19,07,1, 11.9,1,1, 17.979, 10577.829, 281.073, 52679.209 21/06/10,08:24:28,00,08,1, 11.9,1,1, 17.980, 10577.821, 281.073, 52679.209 21/06/10,08:24:28,01,08,1, 11.9,1,1, 17.980, 10577.831, 281.072, 52679.259 21/06/10,08:24:28,02,08,1, 11.9,1,1, 17.980, 10577.848, 281.081, 52679.334 21/06/10,08:24:28,03,08,1, 11.9,1,1, 17.980, 10577.835, 281.082, 52679.414 21/06/10,08:24:28,04,08,1, 11.9,1,1, 17.980, 10577.825, 281.107, 52679.435 21/06/10,08:24:28,05,08,1, 11.9,1,1, 17.980, 10577.837, 281.092, 52679.373 21/06/10,08:24:28,06,08,1, 11.9,1,1, 17.980, 10577.820, 281.113, 52679.316 21/06/10,08:24:28,07,08,1, 11.9,1,1, 17.980, 10577.827, 281.094, 52679.258 21/06/10,08:24:28,08,08,1, 11.9,1,1, 17.980, 10577.820, 281.056, 52679.211 21/06/10,08:24:28,09,08,1, 11.9,1,1, 17.980, 10577.797, 281.074, 52679.224 21/06/10,08:24:28,10,08,1, 11.9,1,1, 17.980, 10577.817, 281.066, 52679.266 21/06/10,08:24:28,11,08,1, 11.9,1,1, 17.980, 10577.830, 281.049, 52679.332 21/06/10,08:24:28,12,08,1, 11.9,1,1, 17.980, 10577.809, 281.082, 52679.399 21/06/10,08:24:28,13,08,1, 11.9,1,1, 17.980, 10577.793, 281.071, 52679.382 21/06/10,08:24:28,14,08,1, 11.9,1,1, 17.980, 10577.797, 281.081, 52679.357 21/06/10,08:24:28,15,08,1, 11.9,1,1, 17.980, 10577.810, 281.102, 52679.305 21/06/10,08:24:28,16,08,1, 11.9,1,1, 17.980, 10577.836, 281.081, 52679.254 21/06/10,08:24:28,17,08,1, 11.9,1,1, 17.980, 10577.835, 281.085, 52679.195 21/06/10,08:24:28,18,08,1, 11.9,1,1, 17.980, 10577.813, 281.089, 52679.273 21/06/10,08:24:28,19,08,1, 11.9,1,1, 17.980, 10577.833, 281.079, 52679.253 21/06/10,08:24:29,00,08,1, 11.9,1,1, 17.984, 10577.829, 281.079, 52679.253 21/06/10,08:24:29,01,08,1, 11.9,1,1, 17.984, 10577.820, 281.114, 52679.415 21/06/10,08:24:29,02,08,1, 11.9,1,1, 17.984, 10577.820, 281.088, 52679.399 21/06/10,08:24:29,03,08,1, 11.9,1,1, 17.984, 10577.823, 281.082, 52679.345 21/06/10,08:24:29,04,08,1, 11.9,1,1, 17.984, 10577.783, 281.090, 52679.279 21/06/10,08:24:29,05,08,1, 11.9,1,1, 17.984, 10577.819, 281.087, 52679.225 21/06/10,08:24:29,06,08,1, 11.9,1,1, 17.984, 10577.850, 281.095, 52679.323 21/06/10,08:24:29,07,08,1, 11.9,1,1, 17.984, 10577.824, 281.101, 52679.318 21/06/10,08:24:29,08,08,1, 11.9,1,1, 17.984, 10577.820, 281.095, 52679.403 21/06/10,08:24:29,09,08,1, 11.9,1,1, 17.984, 10577.849, 281.119, 52679.427 21/06/10,08:24:29,10,08,1, 11.9,1,1, 17.984, 10577.805, 281.087, 52679.382 21/06/10,08:24:29,11,08,1, 11.9,1,1, 17.984, 10577.837, 281.103, 52679.413 21/06/10,08:24:29,12,08,1, 11.9,1,1, 17.984, 10577.836, 281.112, 52679.323 21/06/10,08:24:29,13,08,1, 11.9,1,1, 17.984, 10577.841, 281.097, 52679.250 21/06/10,08:24:29,14,08,1, 11.9,1,1, 17.984, 10577.822, 281.084, 52679.248 21/06/10,08:24:29,15,08,1, 11.9,1,1, 17.984, 10577.815, 281.092, 52679.261 21/06/10,08:24:29,16,08,1, 11.9,1,1, 17.984, 10577.847, 281.122, 52679.367 21/06/10,08:24:29,17,08,1, 11.9,1,1, 17.984, 10577.815, 281.091, 52679.382 21/06/10,08:24:29,18,08,1, 11.9,1,1, 17.984, 10577.815, 281.092, 52679.422 21/06/10,08:24:29,19,08,1, 11.9,1,1, 17.984, 10577.829, 281.073, 52679.455 21/06/10,08:24:30,00,08,1, 11.8,1,1, 17.980, 10577.821, 281.073, 52679.455 21/06/10,08:24:30,01,08,1, 11.8,1,1, 17.980, 10577.822, 281.066, 52679.305 21/06/10,08:24:30,02,08,1, 11.8,1,1, 17.980, 10577.831, 281.081, 52679.251 21/06/10,08:24:30,03,08,1, 11.8,1,1, 17.980, 10577.849, 281.102, 52679.266 21/06/10,08:24:30,04,08,1, 11.8,1,1, 17.980, 10577.846, 281.106, 52679.303 21/06/10,08:24:30,05,08,1, 11.8,1,1, 17.980, 10577.849, 281.103, 52679.384 21/06/10,08:24:30,06,08,1, 11.8,1,1, 17.980, 10577.852, 281.102, 52679.427 21/06/10,08:24:30,07,08,1, 11.8,1,1, 17.980, 10577.830, 281.094, 52679.416 21/06/10,08:24:30,08,08,1, 11.8,1,1, 17.980, 10577.847, 281.115, 52679.377 21/06/10,08:24:30,09,08,1, 11.8,1,1, 17.980, 10577.862, 281.103, 52679.374 21/06/10,08:24:30,10,08,1, 11.8,1,1, 17.980, 10577.859, 281.109, 52679.234 21/06/10,08:24:30,11,08,1, 11.8,1,1, 17.980, 10577.886, 281.121, 52679.287 21/06/10,08:24:30,12,08,1, 11.8,1,1, 17.980, 10577.847, 281.072, 52679.273 21/06/10,08:24:30,13,08,1, 11.8,1,1, 17.980, 10577.859, 281.111, 52679.334 21/06/10,08:24:30,14,08,1, 11.8,1,1, 17.980, 10577.867, 281.098, 52679.367 21/06/10,08:24:30,15,08,1, 11.8,1,1, 17.980, 10577.825, 281.108, 52679.405 21/06/10,08:24:30,16,08,1, 11.8,1,1, 17.980, 10577.865, 281.104, 52679.402 21/06/10,08:24:30,17,08,1, 11.8,1,1, 17.980, 10577.834, 281.099, 52679.346 21/06/10,08:24:30,18,08,1, 11.8,1,1, 17.980, 10577.838, 281.086, 52679.268 21/06/10,08:24:30,19,08,1, 11.8,1,1, 17.980, 10577.851, 281.125, 52679.246 21/06/10,08:24:31,00,08,1, 11.8,1,1, 17.982, 10577.846, 281.125, 52679.246 21/06/10,08:24:31,01,08,1, 11.8,1,1, 17.982, 10577.883, 281.078, 52679.326 21/06/10,08:24:31,02,08,1, 11.8,1,1, 17.982, 10577.876, 281.134, 52679.352 21/06/10,08:24:31,03,08,1, 11.8,1,1, 17.982, 10577.873, 281.122, 52679.437 21/06/10,08:24:31,04,08,1, 11.8,1,1, 17.982, 10577.861, 281.123, 52679.421 21/06/10,08:24:31,05,08,1, 11.8,1,1, 17.982, 10577.866, 281.144, 52679.419 21/06/10,08:24:31,06,08,1, 11.8,1,1, 17.982, 10577.884, 281.132, 52679.323 21/06/10,08:24:31,07,08,1, 11.8,1,1, 17.982, 10577.861, 281.093, 52679.274 21/06/10,08:24:31,08,08,1, 11.8,1,1, 17.982, 10577.874, 281.140, 52679.259 21/06/10,08:24:31,09,08,1, 11.8,1,1, 17.982, 10577.857, 281.104, 52679.244 21/06/10,08:24:31,10,08,1, 11.8,1,1, 17.982, 10577.854, 281.117, 52679.296 21/06/10,08:24:31,11,08,1, 11.8,1,1, 17.982, 10577.878, 281.097, 52679.371 21/06/10,08:24:31,12,08,1, 11.8,1,1, 17.982, 10577.871, 281.116, 52679.437 21/06/10,08:24:31,13,08,1, 11.8,1,1, 17.982, 10577.833, 281.117, 52679.394 21/06/10,08:24:31,14,08,1, 11.8,1,1, 17.982, 10577.837, 281.112, 52679.343 21/06/10,08:24:31,15,08,1, 11.8,1,1, 17.982, 10577.837, 281.102, 52679.277 21/06/10,08:24:31,16,08,1, 11.8,1,1, 17.982, 10577.844, 281.119, 52679.243 21/06/10,08:24:31,17,08,1, 11.8,1,1, 17.982, 10577.831, 281.114, 52679.240 21/06/10,08:24:31,18,08,1, 11.8,1,1, 17.982, 10577.867, 281.102, 52679.272 21/06/10,08:24:31,19,08,1, 11.8,1,1, 17.982, 10577.847, 281.128, 52679.340 21/06/10,08:24:32,00,08,1, 11.8,1,1, 17.980, 10577.846, 281.128, 52679.340 21/06/10,08:24:32,01,08,1, 11.8,1,1, 17.980, 10577.850, 281.147, 52679.428 21/06/10,08:24:32,02,08,1, 11.8,1,1, 17.980, 10577.835, 281.141, 52679.363 21/06/10,08:24:32,03,08,1, 11.8,1,1, 17.980, 10577.802, 281.128, 52679.298 21/06/10,08:24:32,04,08,1, 11.8,1,1, 17.980, 10577.833, 281.130, 52679.224 21/06/10,08:24:32,05,08,1, 11.8,1,1, 17.980, 10577.838, 281.108, 52679.272 21/06/10,08:24:32,06,08,1, 11.8,1,1, 17.980, 10577.828, 281.135, 52679.223 21/06/10,08:24:32,07,08,1, 11.8,1,1, 17.980, 10577.851, 281.148, 52679.253 21/06/10,08:24:32,08,08,1, 11.8,1,1, 17.980, 10577.837, 281.131, 52679.348 21/06/10,08:24:32,09,08,1, 11.8,1,1, 17.980, 10577.805, 281.138, 52679.358 21/06/10,08:24:32,10,08,1, 11.8,1,1, 17.980, 10577.813, 281.130, 52679.315 21/06/10,08:24:32,11,08,1, 11.8,1,1, 17.980, 10577.818, 281.123, 52679.278 21/06/10,08:24:32,12,08,1, 11.8,1,1, 17.980, 10577.831, 281.099, 52679.226 21/06/10,08:24:32,13,08,1, 11.8,1,1, 17.980, 10577.805, 281.128, 52679.187 21/06/10,08:24:32,14,08,1, 11.8,1,1, 17.980, 10577.797, 281.119, 52679.152 21/06/10,08:24:32,15,08,1, 11.8,1,1, 17.980, 10577.793, 281.117, 52679.237 21/06/10,08:24:32,16,08,1, 11.8,1,1, 17.980, 10577.814, 281.138, 52679.353 21/06/10,08:24:32,17,08,1, 11.8,1,1, 17.980, 10577.817, 281.133, 52679.383 21/06/10,08:24:32,18,08,1, 11.8,1,1, 17.980, 10577.803, 281.119, 52679.377 21/06/10,08:24:32,19,08,1, 11.8,1,1, 17.980, 10577.798, 281.142, 52679.334 21/06/10,08:24:33,00,08,1, 11.9,1,1, 17.984, 10577.796, 281.142, 52679.334 21/06/10,08:24:33,01,08,1, 11.9,1,1, 17.984, 10577.822, 281.115, 52679.261 21/06/10,08:24:33,02,08,1, 11.9,1,1, 17.984, 10577.806, 281.119, 52679.215 21/06/10,08:24:33,03,08,1, 11.9,1,1, 17.984, 10577.800, 281.105, 52679.232 21/06/10,08:24:33,04,08,1, 11.9,1,1, 17.984, 10577.816, 281.124, 52679.341 21/06/10,08:24:33,05,08,1, 11.9,1,1, 17.984, 10577.798, 281.115, 52679.354 21/06/10,08:24:33,06,08,1, 11.9,1,1, 17.984, 10577.785, 281.096, 52679.398 21/06/10,08:24:33,07,08,1, 11.9,1,1, 17.984, 10577.783, 281.096, 52679.358 21/06/10,08:24:33,08,08,1, 11.9,1,1, 17.984, 10577.805, 281.089, 52679.317 21/06/10,08:24:33,09,08,1, 11.9,1,1, 17.984, 10577.822, 281.093, 52679.241 21/06/10,08:24:33,10,08,1, 11.9,1,1, 17.984, 10577.808, 281.104, 52679.124 21/06/10,08:24:33,11,08,1, 11.9,1,1, 17.984, 10577.784, 281.105, 52679.193 21/06/10,08:24:33,12,08,1, 11.9,1,1, 17.984, 10577.791, 281.105, 52679.279 21/06/10,08:24:33,13,08,1, 11.9,1,1, 17.984, 10577.792, 281.113, 52679.334 21/06/10,08:24:33,14,08,1, 11.9,1,1, 17.984, 10577.781, 281.099, 52679.383 21/06/10,08:24:33,15,08,1, 11.9,1,1, 17.984, 10577.803, 281.108, 52679.367 21/06/10,08:24:33,16,08,1, 11.9,1,1, 17.984, 10577.790, 281.087, 52679.310 21/06/10,08:24:33,17,08,1, 11.9,1,1, 17.984, 10577.788, 281.086, 52679.177 21/06/10,08:24:33,18,08,1, 11.9,1,1, 17.984, 10577.820, 281.064, 52679.168 21/06/10,08:24:33,19,08,1, 11.9,1,1, 17.984, 10577.812, 281.133, 52679.232 21/06/10,08:24:34,00,08,1, 11.8,1,1, 17.983, 10577.804, 281.133, 52679.232 21/06/10,08:24:34,01,08,1, 11.8,1,1, 17.983, 10577.796, 281.126, 52679.370 21/06/10,08:24:34,02,08,1, 11.8,1,1, 17.983, 10577.839, 281.119, 52679.398 21/06/10,08:24:34,03,08,1, 11.8,1,1, 17.983, 10577.801, 281.109, 52679.328 21/06/10,08:24:34,04,08,1, 11.8,1,1, 17.983, 10577.819, 281.114, 52679.335 21/06/10,08:24:34,05,08,1, 11.8,1,1, 17.983, 10577.819, 281.128, 52679.214 21/06/10,08:24:34,06,08,1, 11.8,1,1, 17.983, 10577.829, 281.113, 52679.196 21/06/10,08:24:34,07,08,1, 11.8,1,1, 17.983, 10577.837, 281.110, 52679.212 21/06/10,08:24:34,08,08,1, 11.8,1,1, 17.983, 10577.839, 281.132, 52679.303 21/06/10,08:24:34,09,08,1, 11.8,1,1, 17.983, 10577.853, 281.115, 52679.324 21/06/10,08:24:34,10,08,1, 11.8,1,1, 17.983, 10577.830, 281.153, 52679.407 21/06/10,08:24:34,11,08,1, 11.8,1,1, 17.983, 10577.832, 281.117, 52679.334 21/06/10,08:24:34,12,08,1, 11.8,1,1, 17.983, 10577.818, 281.125, 52679.334 21/06/10,08:24:34,13,08,1, 11.8,1,1, 17.983, 10577.849, 281.130, 52679.291 21/06/10,08:24:34,14,08,1, 11.8,1,1, 17.983, 10577.827, 281.087, 52679.184 21/06/10,08:24:34,15,08,1, 11.8,1,1, 17.983, 10577.855, 281.115, 52679.229 21/06/10,08:24:34,16,08,1, 11.8,1,1, 17.983, 10577.821, 281.121, 52679.270 21/06/10,08:24:34,17,08,1, 11.8,1,1, 17.983, 10577.825, 281.116, 52679.299 21/06/10,08:24:34,18,08,1, 11.8,1,1, 17.983, 10577.839, 281.148, 52679.397 21/06/10,08:24:34,19,08,1, 11.8,1,1, 17.983, 10577.861, 281.130, 52679.401 21/06/10,08:24:35,00,08,1, 11.9,1,1, 17.981, 10577.854, 281.130, 52679.401 21/06/10,08:24:35,01,08,1, 11.9,1,1, 17.981, 10577.850, 281.161, 52679.349 21/06/10,08:24:35,02,08,1, 11.9,1,1, 17.981, 10577.847, 281.122, 52679.232 21/06/10,08:24:35,03,08,1, 11.9,1,1, 17.981, 10577.829, 281.117, 52679.248 21/06/10,08:24:35,04,08,1, 11.9,1,1, 17.981, 10577.823, 281.129, 52679.269 21/06/10,08:24:35,05,08,1, 11.9,1,1, 17.981, 10577.851, 281.150, 52679.352 21/06/10,08:24:35,06,08,1, 11.9,1,1, 17.981, 10577.849, 281.137, 52679.388 21/06/10,08:24:35,07,08,1, 11.9,1,1, 17.981, 10577.834, 281.178, 52679.412 21/06/10,08:24:35,08,08,1, 11.9,1,1, 17.981, 10577.820, 281.103, 52679.335 21/06/10,08:24:35,09,08,1, 11.9,1,1, 17.981, 10577.833, 281.117, 52679.297 21/06/10,08:24:35,10,08,1, 11.9,1,1, 17.981, 10577.832, 281.117, 52679.258 21/06/10,08:24:35,11,08,1, 11.9,1,1, 17.981, 10577.847, 281.127, 52679.230 21/06/10,08:24:35,12,08,1, 11.9,1,1, 17.981, 10577.861, 281.158, 52679.281 21/06/10,08:24:35,13,08,1, 11.9,1,1, 17.981, 10577.846, 281.130, 52679.313 21/06/10,08:24:35,14,08,1, 11.9,1,1, 17.981, 10577.850, 281.142, 52679.309 21/06/10,08:24:35,15,08,1, 11.9,1,1, 17.981, 10577.863, 281.174, 52679.397 21/06/10,08:24:35,16,08,1, 11.9,1,1, 17.981, 10577.840, 281.131, 52679.341 21/06/10,08:24:35,17,08,1, 11.9,1,1, 17.981, 10577.813, 281.116, 52679.308 21/06/10,08:24:35,18,08,1, 11.9,1,1, 17.981, 10577.877, 281.132, 52679.301 21/06/10,08:24:35,19,08,1, 11.9,1,1, 17.981, 10577.851, 281.139, 52679.217 21/06/10,08:24:36,00,08,1, 11.9,1,1, 17.984, 10577.846, 281.139, 52679.217 21/06/10,08:24:36,01,08,1, 11.9,1,1, 17.984, 10577.879, 281.134, 52679.256 21/06/10,08:24:36,02,08,1, 11.9,1,1, 17.984, 10577.868, 281.136, 52679.290 21/06/10,08:24:36,03,08,1, 11.9,1,1, 17.984, 10577.868, 281.121, 52679.351 21/06/10,08:24:36,04,08,1, 11.9,1,1, 17.984, 10577.856, 281.155, 52679.361 21/06/10,08:24:36,05,08,1, 11.9,1,1, 17.984, 10577.867, 281.143, 52679.344 21/06/10,08:24:36,06,08,1, 11.9,1,1, 17.984, 10577.840, 281.132, 52679.289 21/06/10,08:24:36,07,08,1, 11.9,1,1, 17.984, 10577.849, 281.152, 52679.279 21/06/10,08:24:36,08,08,1, 11.9,1,1, 17.984, 10577.854, 281.140, 52679.234 21/06/10,08:24:36,09,08,1, 11.9,1,1, 17.984, 10577.875, 281.132, 52679.234 21/06/10,08:24:36,10,08,1, 11.9,1,1, 17.984, 10577.875, 281.139, 52679.291 21/06/10,08:24:36,11,08,1, 11.9,1,1, 17.984, 10577.871, 281.117, 52679.342 21/06/10,08:24:36,12,08,1, 11.9,1,1, 17.984, 10577.868, 281.129, 52679.393 21/06/10,08:24:36,13,08,1, 11.9,1,1, 17.984, 10577.838, 281.152, 52679.392 21/06/10,08:24:36,14,08,1, 11.9,1,1, 17.984, 10577.822, 281.143, 52679.336 21/06/10,08:24:36,15,08,1, 11.9,1,1, 17.984, 10577.818, 281.095, 52679.269 21/06/10,08:24:36,16,08,1, 11.9,1,1, 17.984, 10577.823, 281.135, 52679.203 21/06/10,08:24:36,17,08,1, 11.9,1,1, 17.984, 10577.850, 281.126, 52679.265 21/06/10,08:24:36,18,08,1, 11.9,1,1, 17.984, 10577.839, 281.154, 52679.246 21/06/10,08:24:36,19,08,1, 11.9,1,1, 17.984, 10577.828, 281.139, 52679.291 21/06/10,08:24:37,00,08,1, 11.9,1,1, 17.982, 10577.821, 281.139, 52679.291 21/06/10,08:24:37,01,08,1, 11.9,1,1, 17.982, 10577.838, 281.144, 52679.379 21/06/10,08:24:37,02,08,1, 11.9,1,1, 17.982, 10577.828, 281.163, 52679.343 21/06/10,08:24:37,03,08,1, 11.9,1,1, 17.982, 10577.851, 281.129, 52679.284 21/06/10,08:24:37,04,08,1, 11.9,1,1, 17.982, 10577.831, 281.126, 52679.237 21/06/10,08:24:37,05,08,1, 11.9,1,1, 17.982, 10577.846, 281.111, 52679.195 21/06/10,08:24:37,06,08,1, 11.9,1,1, 17.982, 10577.821, 281.125, 52679.216 21/06/10,08:24:37,07,08,1, 11.9,1,1, 17.982, 10577.834, 281.121, 52679.307 21/06/10,08:24:37,08,08,1, 11.9,1,1, 17.982, 10577.826, 281.113, 52679.375 21/06/10,08:24:37,09,08,1, 11.9,1,1, 17.982, 10577.861, 281.147, 52679.399 21/06/10,08:24:37,10,08,1, 11.9,1,1, 17.982, 10577.843, 281.148, 52679.415 21/06/10,08:24:37,11,08,1, 11.9,1,1, 17.982, 10577.840, 281.137, 52679.330 21/06/10,08:24:37,12,08,1, 11.9,1,1, 17.982, 10577.852, 281.127, 52679.265 21/06/10,08:24:37,13,08,1, 11.9,1,1, 17.982, 10577.849, 281.129, 52679.205 21/06/10,08:24:37,14,08,1, 11.9,1,1, 17.982, 10577.823, 281.117, 52679.244 21/06/10,08:24:37,15,08,1, 11.9,1,1, 17.982, 10577.836, 281.145, 52679.242 21/06/10,08:24:37,16,08,1, 11.9,1,1, 17.982, 10577.868, 281.150, 52679.319 21/06/10,08:24:37,17,08,1, 11.9,1,1, 17.982, 10577.827, 281.131, 52679.404 21/06/10,08:24:37,18,08,1, 11.9,1,1, 17.982, 10577.843, 281.166, 52679.393 21/06/10,08:24:37,19,08,1, 11.9,1,1, 17.982, 10577.811, 281.163, 52679.350 21/06/10,08:24:38,00,08,1, 11.8,1,1, 17.978, 10577.804, 281.163, 52679.350 21/06/10,08:24:38,01,08,1, 11.8,1,1, 17.978, 10577.834, 281.155, 52679.269 21/06/10,08:24:38,02,08,1, 11.8,1,1, 17.978, 10577.843, 281.108, 52679.180 21/06/10,08:24:38,03,08,1, 11.8,1,1, 17.978, 10577.830, 281.092, 52679.167 21/06/10,08:24:38,04,08,1, 11.8,1,1, 17.978, 10577.832, 281.136, 52679.301 21/06/10,08:24:38,05,08,1, 11.8,1,1, 17.978, 10577.860, 281.139, 52679.321 21/06/10,08:24:38,06,08,1, 11.8,1,1, 17.978, 10577.829, 281.146, 52679.305 21/06/10,08:24:38,07,08,1, 11.8,1,1, 17.978, 10577.847, 281.147, 52679.355 21/06/10,08:24:38,08,08,1, 11.8,1,1, 17.978, 10577.829, 281.129, 52679.265 21/06/10,08:24:38,09,08,1, 11.8,1,1, 17.978, 10577.839, 281.133, 52679.178 21/06/10,08:24:38,10,08,1, 11.8,1,1, 17.978, 10577.870, 281.130, 52679.188 21/06/10,08:24:38,11,08,1, 11.8,1,1, 17.978, 10577.880, 281.123, 52679.201 21/06/10,08:24:38,12,08,1, 11.8,1,1, 17.978, 10577.837, 281.132, 52679.240 21/06/10,08:24:38,13,08,1, 11.8,1,1, 17.978, 10577.836, 281.116, 52679.322 21/06/10,08:24:38,14,08,1, 11.8,1,1, 17.978, 10577.827, 281.152, 52679.364 21/06/10,08:24:38,15,08,1, 11.8,1,1, 17.978, 10577.820, 281.142, 52679.390 21/06/10,08:24:38,16,08,1, 11.8,1,1, 17.978, 10577.846, 281.147, 52679.360 21/06/10,08:24:38,17,08,1, 11.8,1,1, 17.978, 10577.864, 281.118, 52679.284 21/06/10,08:24:38,18,08,1, 11.8,1,1, 17.978, 10577.859, 281.158, 52679.222 21/06/10,08:24:38,19,08,1, 11.8,1,1, 17.978, 10577.841, 281.161, 52679.178 21/06/10,08:24:39,00,08,1, 11.8,1,1, 17.982, 10577.837, 281.161, 52679.178 21/06/10,08:24:39,01,08,1, 11.8,1,1, 17.982, 10577.848, 281.175, 52679.294 21/06/10,08:24:39,02,08,1, 11.8,1,1, 17.982, 10577.848, 281.173, 52679.295 21/06/10,08:24:39,03,08,1, 11.8,1,1, 17.982, 10577.837, 281.133, 52679.357 21/06/10,08:24:39,04,08,1, 11.8,1,1, 17.982, 10577.849, 281.174, 52679.317 21/06/10,08:24:39,05,08,1, 11.8,1,1, 17.982, 10577.843, 281.167, 52679.264 21/06/10,08:24:39,06,08,1, 11.8,1,1, 17.982, 10577.852, 281.151, 52679.206 21/06/10,08:24:39,07,08,1, 11.8,1,1, 17.982, 10577.829, 281.157, 52679.216 21/06/10,08:24:39,08,08,1, 11.8,1,1, 17.982, 10577.845, 281.170, 52679.204 21/06/10,08:24:39,09,08,1, 11.8,1,1, 17.982, 10577.837, 281.143, 52679.283 21/06/10,08:24:39,10,08,1, 11.8,1,1, 17.982, 10577.863, 281.185, 52679.323 21/06/10,08:24:39,11,08,1, 11.8,1,1, 17.982, 10577.859, 281.177, 52679.366 21/06/10,08:24:39,12,08,1, 11.8,1,1, 17.982, 10577.845, 281.144, 52679.308 21/06/10,08:24:39,13,08,1, 11.8,1,1, 17.982, 10577.864, 281.174, 52679.300 21/06/10,08:24:39,14,08,1, 11.8,1,1, 17.982, 10577.834, 281.154, 52679.191 21/06/10,08:24:39,15,08,1, 11.8,1,1, 17.982, 10577.852, 281.163, 52679.191 21/06/10,08:24:39,16,08,1, 11.8,1,1, 17.982, 10577.875, 281.188, 52679.164 21/06/10,08:24:39,17,08,1, 11.8,1,1, 17.982, 10577.850, 281.164, 52679.203 21/06/10,08:24:39,18,08,1, 11.8,1,1, 17.982, 10577.846, 281.161, 52679.279 21/06/10,08:24:39,19,08,1, 11.8,1,1, 17.982, 10577.846, 281.173, 52679.370 21/06/10,08:24:40,00,08,1, 11.8,1,1, 17.982, 10577.846, 281.173, 52679.370 21/06/10,08:24:40,01,08,1, 11.8,1,1, 17.982, 10577.845, 281.138, 52679.287 21/06/10,08:24:40,02,08,1, 11.8,1,1, 17.982, 10577.853, 281.168, 52679.269 21/06/10,08:24:40,03,08,1, 11.8,1,1, 17.982, 10577.857, 281.138, 52679.167 21/06/10,08:24:40,04,08,1, 11.8,1,1, 17.982, 10577.867, 281.150, 52679.192 21/06/10,08:24:40,05,08,1, 11.8,1,1, 17.982, 10577.837, 281.161, 52679.234 21/06/10,08:24:40,06,08,1, 11.8,1,1, 17.982, 10577.859, 281.154, 52679.265 21/06/10,08:24:40,07,08,1, 11.8,1,1, 17.982, 10577.859, 281.180, 52679.355 21/06/10,08:24:40,08,08,1, 11.8,1,1, 17.982, 10577.865, 281.187, 52679.353 21/06/10,08:24:40,09,08,1, 11.8,1,1, 17.982, 10577.853, 281.150, 52679.297 21/06/10,08:24:40,10,08,1, 11.8,1,1, 17.982, 10577.843, 281.141, 52679.248 21/06/10,08:24:40,11,08,1, 11.8,1,1, 17.982, 10577.846, 281.137, 52679.195 21/06/10,08:24:40,12,08,1, 11.8,1,1, 17.982, 10577.877, 281.109, 52679.150 21/06/10,08:24:40,13,08,1, 11.8,1,1, 17.982, 10577.872, 281.126, 52679.212 21/06/10,08:24:40,14,08,1, 11.8,1,1, 17.982, 10577.872, 281.151, 52679.256 21/06/10,08:24:40,15,08,1, 11.8,1,1, 17.982, 10577.873, 281.147, 52679.313 21/06/10,08:24:40,16,08,1, 11.8,1,1, 17.982, 10577.866, 281.166, 52679.380 21/06/10,08:24:40,17,08,1, 11.8,1,1, 17.982, 10577.859, 281.146, 52679.378 21/06/10,08:24:40,18,08,1, 11.8,1,1, 17.982, 10577.833, 281.126, 52679.308 21/06/10,08:24:40,19,08,1, 11.8,1,1, 17.982, 10577.876, 281.140, 52679.257 21/06/10,08:24:41,00,08,1, 11.9,1,1, 17.981, 10577.871, 281.140, 52679.257 21/06/10,08:24:41,01,08,1, 11.9,1,1, 17.981, 10577.890, 281.135, 52679.190 21/06/10,08:24:41,02,08,1, 11.9,1,1, 17.981, 10577.894, 281.130, 52679.256 21/06/10,08:24:41,03,08,1, 11.9,1,1, 17.981, 10577.883, 281.124, 52679.282 21/06/10,08:24:41,04,08,1, 11.9,1,1, 17.981, 10577.850, 281.121, 52679.327 21/06/10,08:24:41,05,08,1, 11.9,1,1, 17.981, 10577.895, 281.158, 52679.320 21/06/10,08:24:41,06,08,1, 11.9,1,1, 17.981, 10577.890, 281.145, 52679.350 21/06/10,08:24:41,07,08,1, 11.9,1,1, 17.981, 10577.886, 281.111, 52679.250 21/06/10,08:24:41,08,08,1, 11.9,1,1, 17.981, 10577.888, 281.144, 52679.214 21/06/10,08:24:41,09,08,1, 11.9,1,1, 17.981, 10577.888, 281.106, 52679.223 21/06/10,08:24:41,10,08,1, 11.9,1,1, 17.981, 10577.877, 281.143, 52679.220 21/06/10,08:24:41,11,08,1, 11.9,1,1, 17.981, 10577.893, 281.128, 52679.326 21/06/10,08:24:41,12,08,1, 11.9,1,1, 17.981, 10577.886, 281.130, 52679.356 21/06/10,08:24:41,13,08,1, 11.9,1,1, 17.981, 10577.886, 281.158, 52679.335 21/06/10,08:24:41,14,08,1, 11.9,1,1, 17.981, 10577.907, 281.153, 52679.343 21/06/10,08:24:41,15,08,1, 11.9,1,1, 17.981, 10577.896, 281.110, 52679.273 21/06/10,08:24:41,16,08,1, 11.9,1,1, 17.981, 10577.899, 281.147, 52679.225 21/06/10,08:24:41,17,08,1, 11.9,1,1, 17.981, 10577.948, 281.157, 52679.321 21/06/10,08:24:41,18,08,1, 11.9,1,1, 17.981, 10577.866, 281.142, 52679.261 21/06/10,08:24:41,19,08,1, 11.9,1,1, 17.981, 10577.902, 281.147, 52679.141 21/06/10,08:24:42,00,08,1, 11.8,1,1, 17.984, 10577.896, 281.147, 52679.141 21/06/10,08:24:42,01,08,1, 11.8,1,1, 17.984, 10577.878, 281.132, 52679.416 21/06/10,08:24:42,02,08,1, 11.8,1,1, 17.984, 10577.942, 281.145, 52679.232 21/06/10,08:24:42,03,08,1, 11.8,1,1, 17.984, 10577.954, 281.153, 52679.278 21/06/10,08:24:42,04,08,1, 11.8,1,1, 17.984, 10577.937, 281.147, 52679.237 21/06/10,08:24:42,05,08,1, 11.8,1,1, 17.984, 10577.935, 281.171, 52679.221 21/06/10,08:24:42,06,08,1, 11.8,1,1, 17.984, 10577.910, 281.155, 52679.198 21/06/10,08:24:42,07,08,1, 11.8,1,1, 17.984, 10577.909, 281.135, 52679.213 21/06/10,08:24:42,08,08,1, 11.8,1,1, 17.984, 10577.926, 281.187, 52679.337 21/06/10,08:24:42,09,08,1, 11.8,1,1, 17.984, 10577.900, 281.157, 52679.374 21/06/10,08:24:42,10,08,1, 11.8,1,1, 17.984, 10577.938, 281.151, 52679.408 21/06/10,08:24:42,11,08,1, 11.8,1,1, 17.984, 10577.940, 281.174, 52679.413 21/06/10,08:24:42,12,08,1, 11.8,1,1, 17.984, 10577.924, 281.142, 52679.295 21/06/10,08:24:42,13,08,1, 11.8,1,1, 17.984, 10577.937, 281.168, 52679.443 21/06/10,08:24:42,14,08,1, 11.8,1,1, 17.984, 10577.954, 281.154, 52679.175 21/06/10,08:24:42,15,08,1, 11.8,1,1, 17.984, 10577.890, 281.156, 52679.162 21/06/10,08:24:42,16,08,1, 11.8,1,1, 17.984, 10577.921, 281.174, 52679.234 21/06/10,08:24:42,17,08,1, 11.8,1,1, 17.984, 10577.928, 281.196, 52679.345 21/06/10,08:24:42,18,08,1, 11.8,1,1, 17.984, 10577.903, 281.197, 52679.370 21/06/10,08:24:42,19,08,1, 11.8,1,1, 17.984, 10577.916, 281.200, 52679.391 21/06/10,08:24:43,00,08,1, 11.9,1,1, 17.984, 10577.912, 281.200, 52679.391 21/06/10,08:24:43,01,08,1, 11.9,1,1, 17.984, 10577.886, 281.177, 52679.278 21/06/10,08:24:43,02,08,1, 11.9,1,1, 17.984, 10577.915, 281.162, 52679.188 21/06/10,08:24:43,03,08,1, 11.9,1,1, 17.984, 10577.905, 281.182, 52679.214 21/06/10,08:24:43,04,08,1, 11.9,1,1, 17.984, 10577.890, 281.157, 52679.220 21/06/10,08:24:43,05,08,1, 11.9,1,1, 17.984, 10577.916, 281.180, 52679.330 21/06/10,08:24:43,06,08,1, 11.9,1,1, 17.984, 10577.905, 281.185, 52679.342 21/06/10,08:24:43,07,08,1, 11.9,1,1, 17.984, 10577.884, 281.184, 52679.434 21/06/10,08:24:43,08,08,1, 11.9,1,1, 17.984, 10577.943, 281.208, 52679.415 21/06/10,08:24:43,09,08,1, 11.9,1,1, 17.984, 10577.915, 281.174, 52679.351 21/06/10,08:24:43,10,08,1, 11.9,1,1, 17.984, 10577.875, 281.168, 52679.258 21/06/10,08:24:43,11,08,1, 11.9,1,1, 17.984, 10577.910, 281.196, 52679.209 21/06/10,08:24:43,12,08,1, 11.9,1,1, 17.984, 10577.905, 281.186, 52679.183 21/06/10,08:24:43,13,08,1, 11.9,1,1, 17.984, 10577.904, 281.182, 52679.277 21/06/10,08:24:43,14,08,1, 11.9,1,1, 17.984, 10577.914, 281.193, 52679.339 21/06/10,08:24:43,15,08,1, 11.9,1,1, 17.984, 10577.903, 281.169, 52679.363 21/06/10,08:24:43,16,08,1, 11.9,1,1, 17.984, 10577.911, 281.202, 52679.396 21/06/10,08:24:43,17,08,1, 11.9,1,1, 17.984, 10577.944, 281.182, 52679.369 21/06/10,08:24:43,18,08,1, 11.9,1,1, 17.984, 10577.894, 281.151, 52679.287 21/06/10,08:24:43,19,08,1, 11.9,1,1, 17.984, 10577.875, 281.148, 52679.073 21/06/10,08:24:44,00,08,1, 11.9,1,1, 17.981, 10577.871, 281.148, 52679.073 21/06/10,08:24:44,01,08,1, 11.9,1,1, 17.981, 10577.917, 281.156, 52679.233 21/06/10,08:24:44,02,08,1, 11.9,1,1, 17.981, 10577.906, 281.169, 52679.250 21/06/10,08:24:44,03,08,1, 11.9,1,1, 17.981, 10577.895, 281.174, 52679.318 21/06/10,08:24:44,04,08,1, 11.9,1,1, 17.981, 10577.904, 281.186, 52679.364 21/06/10,08:24:44,05,08,1, 11.9,1,1, 17.981, 10577.901, 281.170, 52679.328 21/06/10,08:24:44,06,08,1, 11.9,1,1, 17.981, 10577.887, 281.176, 52679.274 21/06/10,08:24:44,07,08,1, 11.9,1,1, 17.981, 10577.924, 281.183, 52679.238 21/06/10,08:24:44,08,08,1, 11.9,1,1, 17.981, 10577.915, 281.167, 52679.187 21/06/10,08:24:44,09,08,1, 11.9,1,1, 17.981, 10577.893, 281.140, 52679.219 21/06/10,08:24:44,10,08,1, 11.9,1,1, 17.981, 10577.894, 281.161, 52679.215 21/06/10,08:24:44,11,08,1, 11.9,1,1, 17.981, 10577.925, 281.166, 52679.286 21/06/10,08:24:44,12,08,1, 11.9,1,1, 17.981, 10577.895, 281.173, 52679.333 21/06/10,08:24:44,13,08,1, 11.9,1,1, 17.981, 10577.884, 281.143, 52679.359 21/06/10,08:24:44,14,08,1, 11.9,1,1, 17.981, 10577.887, 281.103, 52679.276 21/06/10,08:24:44,15,08,1, 11.9,1,1, 17.981, 10577.919, 281.160, 52679.255 21/06/10,08:24:44,16,08,1, 11.9,1,1, 17.981, 10577.904, 281.143, 52679.192 21/06/10,08:24:44,17,08,1, 11.9,1,1, 17.981, 10577.924, 281.152, 52679.148 21/06/10,08:24:44,18,08,1, 11.9,1,1, 17.981, 10577.924, 281.159, 52679.212 21/06/10,08:24:44,19,08,1, 11.9,1,1, 17.981, 10577.920, 281.151, 52679.292 21/06/10,08:24:45,00,08,1, 11.9,1,1, 17.979, 10577.912, 281.151, 52679.292 21/06/10,08:24:45,01,08,1, 11.9,1,1, 17.979, 10577.908, 281.162, 52679.351 21/06/10,08:24:45,02,08,1, 11.9,1,1, 17.979, 10577.906, 281.127, 52679.315 21/06/10,08:24:45,03,08,1, 11.9,1,1, 17.979, 10577.923, 281.151, 52679.270 21/06/10,08:24:45,04,08,1, 11.9,1,1, 17.979, 10577.911, 281.131, 52679.189 21/06/10,08:24:45,05,08,1, 11.9,1,1, 17.979, 10577.920, 281.144, 52679.161 21/06/10,08:24:45,06,08,1, 11.9,1,1, 17.979, 10577.932, 281.127, 52679.155 21/06/10,08:24:45,07,08,1, 11.9,1,1, 17.979, 10577.927, 281.146, 52679.235 21/06/10,08:24:45,08,08,1, 11.9,1,1, 17.979, 10577.931, 281.148, 52679.285 21/06/10,08:24:45,09,08,1, 11.9,1,1, 17.979, 10577.948, 281.167, 52679.357 21/06/10,08:24:45,10,08,1, 11.9,1,1, 17.979, 10577.918, 281.150, 52679.334 21/06/10,08:24:45,11,08,1, 11.9,1,1, 17.979, 10577.927, 281.131, 52679.300 21/06/10,08:24:45,12,08,1, 11.9,1,1, 17.979, 10577.975, 281.140, 52679.269 21/06/10,08:24:45,13,08,1, 11.9,1,1, 17.979, 10577.940, 281.120, 52679.172 21/06/10,08:24:45,14,08,1, 11.9,1,1, 17.979, 10577.981, 281.126, 52679.153 21/06/10,08:24:45,15,08,1, 11.9,1,1, 17.979, 10577.964, 281.140, 52679.205 21/06/10,08:24:45,16,08,1, 11.9,1,1, 17.979, 10577.934, 281.166, 52679.276 21/06/10,08:24:45,17,08,1, 11.9,1,1, 17.979, 10577.996, 281.152, 52679.321 21/06/10,08:24:45,18,08,1, 11.9,1,1, 17.979, 10577.955, 281.157, 52679.374 21/06/10,08:24:45,19,08,1, 11.9,1,1, 17.979, 10577.934, 281.129, 52679.322 21/06/10,08:24:46,00,08,1, 11.9,1,1, 17.979, 10577.929, 281.129, 52679.322 21/06/10,08:24:46,01,08,1, 11.9,1,1, 17.979, 10577.942, 281.163, 52679.206 21/06/10,08:24:46,02,08,1, 11.9,1,1, 17.979, 10577.938, 281.132, 52679.182 21/06/10,08:24:46,03,08,1, 11.9,1,1, 17.979, 10577.946, 281.104, 52679.158 21/06/10,08:24:46,04,08,1, 11.9,1,1, 17.979, 10577.963, 281.153, 52679.266 21/06/10,08:24:46,05,08,1, 11.9,1,1, 17.979, 10577.944, 281.143, 52679.309 21/06/10,08:24:46,06,08,1, 11.9,1,1, 17.979, 10577.940, 281.131, 52679.348 21/06/10,08:24:46,07,08,1, 11.9,1,1, 17.979, 10577.962, 281.155, 52679.308 21/06/10,08:24:46,08,08,1, 11.9,1,1, 17.979, 10577.949, 281.148, 52679.289 21/06/10,08:24:46,09,08,1, 11.9,1,1, 17.979, 10577.984, 281.140, 52679.201 21/06/10,08:24:46,10,08,1, 11.9,1,1, 17.979, 10577.966, 281.129, 52679.165 21/06/10,08:24:46,11,08,1, 11.9,1,1, 17.979, 10577.940, 281.137, 52679.139 21/06/10,08:24:46,12,08,1, 11.9,1,1, 17.979, 10577.961, 281.125, 52679.221 21/06/10,08:24:46,13,08,1, 11.9,1,1, 17.979, 10577.948, 281.129, 52679.226 21/06/10,08:24:46,14,08,1, 11.9,1,1, 17.979, 10577.946, 281.143, 52679.330 21/06/10,08:24:46,15,08,1, 11.9,1,1, 17.979, 10577.962, 281.117, 52679.306 21/06/10,08:24:46,16,08,1, 11.9,1,1, 17.979, 10577.968, 281.141, 52679.349 21/06/10,08:24:46,17,08,1, 11.9,1,1, 17.979, 10577.966, 281.145, 52679.263 21/06/10,08:24:46,18,08,1, 11.9,1,1, 17.979, 10577.982, 281.127, 52679.198 21/06/10,08:24:46,19,08,1, 11.9,1,1, 17.979, 10577.980, 281.137, 52679.207 21/06/10,08:24:47,00,08,1, 11.9,1,1, 17.979, 10577.979, 281.137, 52679.207 21/06/10,08:24:47,01,08,1, 11.9,1,1, 17.979, 10577.942, 281.144, 52679.326 21/06/10,08:24:47,02,08,1, 11.9,1,1, 17.979, 10577.994, 281.167, 52679.348 21/06/10,08:24:47,03,08,1, 11.9,1,1, 17.979, 10577.952, 281.172, 52679.385 21/06/10,08:24:47,04,08,1, 11.9,1,1, 17.979, 10577.955, 281.155, 52679.309 21/06/10,08:24:47,05,08,1, 11.9,1,1, 17.979, 10577.970, 281.165, 52679.278 21/06/10,08:24:47,06,08,1, 11.9,1,1, 17.979, 10577.966, 281.159, 52679.204 21/06/10,08:24:47,07,08,1, 11.9,1,1, 17.979, 10577.955, 281.166, 52679.147 21/06/10,08:24:47,08,08,1, 11.9,1,1, 17.979, 10577.994, 281.190, 52679.191 21/06/10,08:24:47,09,08,1, 11.9,1,1, 17.979, 10577.964, 281.147, 52679.215 21/06/10,08:24:47,10,08,1, 11.9,1,1, 17.979, 10577.950, 281.166, 52679.259 21/06/10,08:24:47,11,08,1, 11.9,1,1, 17.979, 10577.953, 281.193, 52679.345 21/06/10,08:24:47,12,08,1, 11.9,1,1, 17.979, 10577.963, 281.169, 52679.297 21/06/10,08:24:47,13,08,1, 11.9,1,1, 17.979, 10577.965, 281.176, 52679.331 21/06/10,08:24:47,14,08,1, 11.9,1,1, 17.979, 10577.985, 281.205, 52679.285 21/06/10,08:24:47,15,08,1, 11.9,1,1, 17.979, 10577.961, 281.167, 52679.246 21/06/10,08:24:47,16,08,1, 11.9,1,1, 17.979, 10577.944, 281.200, 52679.195 21/06/10,08:24:47,17,08,1, 11.9,1,1, 17.979, 10577.961, 281.195, 52679.252 21/06/10,08:24:47,18,08,1, 11.9,1,1, 17.979, 10577.979, 281.175, 52679.210 21/06/10,08:24:47,19,08,1, 11.9,1,1, 17.979, 10577.974, 281.188, 52679.325 21/06/10,08:24:48,00,08,1, 11.9,1,1, 17.985, 10577.971, 281.188, 52679.325 21/06/10,08:24:48,01,08,1, 11.9,1,1, 17.985, 10577.898, 281.200, 52679.397 21/06/10,08:24:48,02,08,1, 11.9,1,1, 17.985, 10577.926, 281.212, 52679.417 21/06/10,08:24:48,03,08,1, 11.9,1,1, 17.985, 10577.936, 281.212, 52679.235 21/06/10,08:24:48,04,08,1, 11.9,1,1, 17.985, 10577.934, 281.183, 52679.152 21/06/10,08:24:48,05,08,1, 11.9,1,1, 17.985, 10577.967, 281.180, 52679.181 21/06/10,08:24:48,06,08,1, 11.9,1,1, 17.985, 10577.956, 281.194, 52679.234 21/06/10,08:24:48,07,08,1, 11.9,1,1, 17.985, 10577.951, 281.199, 52679.268 21/06/10,08:24:48,08,08,1, 11.9,1,1, 17.985, 10577.956, 281.194, 52679.378 21/06/10,08:24:48,09,08,1, 11.9,1,1, 17.985, 10577.936, 281.219, 52679.397 21/06/10,08:24:48,10,08,1, 11.9,1,1, 17.985, 10577.940, 281.173, 52679.337 21/06/10,08:24:48,11,08,1, 11.9,1,1, 17.985, 10577.943, 281.180, 52679.289 21/06/10,08:24:48,12,08,1, 11.9,1,1, 17.985, 10577.966, 281.195, 52679.248 21/06/10,08:24:48,13,08,1, 11.9,1,1, 17.985, 10577.936, 281.147, 52679.196 21/06/10,08:24:48,14,08,1, 11.9,1,1, 17.985, 10577.932, 281.202, 52679.211 21/06/10,08:24:48,15,08,1, 11.9,1,1, 17.985, 10577.956, 281.212, 52679.295 21/06/10,08:24:48,16,08,1, 11.9,1,1, 17.985, 10577.955, 281.193, 52679.281 21/06/10,08:24:48,17,08,1, 11.9,1,1, 17.985, 10577.964, 281.191, 52679.409 21/06/10,08:24:48,18,08,1, 11.9,1,1, 17.985, 10577.933, 281.180, 52679.380 21/06/10,08:24:48,19,08,1, 11.9,1,1, 17.985, 10577.959, 281.200, 52679.334 21/06/10,08:24:49,00,08,1, 11.8,1,1, 17.980, 10577.954, 281.200, 52679.334 21/06/10,08:24:49,01,08,1, 11.8,1,1, 17.980, 10577.956, 281.199, 52679.246 21/06/10,08:24:49,02,08,1, 11.8,1,1, 17.980, 10577.961, 281.173, 52679.157 21/06/10,08:24:49,03,08,1, 11.8,1,1, 17.980, 10577.993, 281.188, 52679.196 21/06/10,08:24:49,04,08,1, 11.8,1,1, 17.980, 10577.944, 281.196, 52679.245 21/06/10,08:24:49,05,08,1, 11.8,1,1, 17.980, 10577.971, 281.176, 52679.323 21/06/10,08:24:49,06,08,1, 11.8,1,1, 17.980, 10577.988, 281.201, 52679.335 21/06/10,08:24:49,07,08,1, 11.8,1,1, 17.980, 10577.963, 281.210, 52679.337 21/06/10,08:24:49,08,08,1, 11.8,1,1, 17.980, 10577.964, 281.182, 52679.300 21/06/10,08:24:49,09,08,1, 11.8,1,1, 17.980, 10577.967, 281.173, 52679.206 21/06/10,08:24:49,10,08,1, 11.8,1,1, 17.980, 10577.993, 281.179, 52679.182 21/06/10,08:24:49,11,08,1, 11.8,1,1, 17.980, 10577.988, 281.160, 52679.194 21/06/10,08:24:49,12,08,1, 11.8,1,1, 17.980, 10577.987, 281.150, 52679.220 21/06/10,08:24:49,13,08,1, 11.8,1,1, 17.980, 10577.979, 281.148, 52679.303 21/06/10,08:24:49,14,08,1, 11.8,1,1, 17.980, 10577.975, 281.177, 52679.311 21/06/10,08:24:49,15,08,1, 11.8,1,1, 17.980, 10577.999, 281.190, 52679.401 21/06/10,08:24:49,16,08,1, 11.8,1,1, 17.980, 10577.981, 281.167, 52679.312 21/06/10,08:24:49,17,08,1, 11.8,1,1, 17.980, 10577.975, 281.140, 52679.224 21/06/10,08:24:49,18,08,1, 11.8,1,1, 17.980, 10577.976, 281.169, 52679.203 21/06/10,08:24:49,19,08,1, 11.8,1,1, 17.980, 10577.977, 281.129, 52679.166 21/06/10,08:24:50,00,08,1, 11.9,1,1, 17.980, 10577.971, 281.129, 52679.166 21/06/10,08:24:50,01,08,1, 11.9,1,1, 17.980, 10577.986, 281.160, 52679.223 21/06/10,08:24:50,02,08,1, 11.9,1,1, 17.980, 10578.026, 281.149, 52679.307 21/06/10,08:24:50,03,08,1, 11.9,1,1, 17.980, 10578.007, 281.159, 52679.362 21/06/10,08:24:50,04,08,1, 11.9,1,1, 17.980, 10577.999, 281.188, 52679.364 21/06/10,08:24:50,05,08,1, 11.9,1,1, 17.980, 10577.980, 281.138, 52679.279 21/06/10,08:24:50,06,08,1, 11.9,1,1, 17.980, 10578.017, 281.127, 52679.234 21/06/10,08:24:50,07,08,1, 11.9,1,1, 17.980, 10578.010, 281.157, 52679.237 21/06/10,08:24:50,08,08,1, 11.9,1,1, 17.980, 10578.042, 281.147, 52679.203 21/06/10,08:24:50,09,08,1, 11.9,1,1, 17.980, 10578.016, 281.125, 52679.179 21/06/10,08:24:50,10,08,1, 11.9,1,1, 17.980, 10578.043, 281.149, 52679.243 21/06/10,08:24:50,11,08,1, 11.9,1,1, 17.980, 10578.020, 281.170, 52679.333 21/06/10,08:24:50,12,08,1, 11.9,1,1, 17.980, 10578.035, 281.162, 52679.336 21/06/10,08:24:50,13,08,1, 11.9,1,1, 17.980, 10578.026, 281.183, 52679.378 21/06/10,08:24:50,14,08,1, 11.9,1,1, 17.980, 10578.034, 281.153, 52679.324 21/06/10,08:24:50,15,08,1, 11.9,1,1, 17.980, 10578.023, 281.150, 52679.235 21/06/10,08:24:50,16,08,1, 11.9,1,1, 17.980, 10578.030, 281.176, 52679.199 21/06/10,08:24:50,17,08,1, 11.9,1,1, 17.980, 10578.021, 281.168, 52679.186 21/06/10,08:24:50,18,08,1, 11.9,1,1, 17.980, 10578.016, 281.140, 52679.214 21/06/10,08:24:50,19,08,1, 11.9,1,1, 17.980, 10578.013, 281.177, 52679.306 21/06/10,08:24:51,00,08,1, 11.8,1,1, 17.978, 10578.012, 281.177, 52679.306 21/06/10,08:24:51,01,08,1, 11.8,1,1, 17.978, 10578.019, 281.165, 52679.396 21/06/10,08:24:51,02,08,1, 11.8,1,1, 17.978, 10578.027, 281.197, 52679.321 21/06/10,08:24:51,03,08,1, 11.8,1,1, 17.978, 10577.993, 281.164, 52679.220 21/06/10,08:24:51,04,08,1, 11.8,1,1, 17.978, 10578.041, 281.176, 52679.164 21/06/10,08:24:51,05,08,1, 11.8,1,1, 17.978, 10578.006, 281.156, 52679.111 21/06/10,08:24:51,06,08,1, 11.8,1,1, 17.978, 10578.017, 281.158, 52679.135 21/06/10,08:24:51,07,08,1, 11.8,1,1, 17.978, 10578.035, 281.176, 52679.210 21/06/10,08:24:51,08,08,1, 11.8,1,1, 17.978, 10578.035, 281.183, 52679.295 21/06/10,08:24:51,09,08,1, 11.8,1,1, 17.978, 10578.033, 281.173, 52679.313 21/06/10,08:24:51,10,08,1, 11.8,1,1, 17.978, 10578.044, 281.195, 52679.279 21/06/10,08:24:51,11,08,1, 11.8,1,1, 17.978, 10578.013, 281.185, 52679.264 21/06/10,08:24:51,12,08,1, 11.8,1,1, 17.978, 10578.006, 281.167, 52679.193 21/06/10,08:24:51,13,08,1, 11.8,1,1, 17.978, 10578.009, 281.191, 52679.127 21/06/10,08:24:51,14,08,1, 11.8,1,1, 17.978, 10578.026, 281.208, 52679.172 21/06/10,08:24:51,15,08,1, 11.8,1,1, 17.978, 10577.996, 281.182, 52679.170 21/06/10,08:24:51,16,08,1, 11.8,1,1, 17.978, 10578.005, 281.205, 52679.342 21/06/10,08:24:51,17,08,1, 11.8,1,1, 17.978, 10578.023, 281.224, 52679.388 21/06/10,08:24:51,18,08,1, 11.8,1,1, 17.978, 10577.980, 281.191, 52679.312 21/06/10,08:24:51,19,08,1, 11.8,1,1, 17.978, 10578.008, 281.192, 52679.278 21/06/10,08:24:52,00,08,1, 11.9,1,1, 17.976, 10578.004, 281.192, 52679.278 21/06/10,08:24:52,01,08,1, 11.9,1,1, 17.976, 10578.012, 281.196, 52679.165 21/06/10,08:24:52,02,08,1, 11.9,1,1, 17.976, 10577.995, 281.207, 52679.157 21/06/10,08:24:52,03,08,1, 11.9,1,1, 17.976, 10578.015, 281.205, 52679.180 21/06/10,08:24:52,04,08,1, 11.9,1,1, 17.976, 10577.979, 281.212, 52679.391 21/06/10,08:24:52,05,08,1, 11.9,1,1, 17.976, 10577.968, 281.206, 52679.344 21/06/10,08:24:52,06,08,1, 11.9,1,1, 17.976, 10577.990, 281.217, 52679.364 21/06/10,08:24:52,07,08,1, 11.9,1,1, 17.976, 10578.001, 281.186, 52679.310 21/06/10,08:24:52,08,08,1, 11.9,1,1, 17.976, 10577.962, 281.204, 52679.248 21/06/10,08:24:52,09,08,1, 11.9,1,1, 17.976, 10578.015, 281.210, 52679.192 21/06/10,08:24:52,10,08,1, 11.9,1,1, 17.976, 10577.999, 281.172, 52679.143 21/06/10,08:24:52,11,08,1, 11.9,1,1, 17.976, 10577.976, 281.183, 52679.164 21/06/10,08:24:52,12,08,1, 11.9,1,1, 17.976, 10578.020, 281.226, 52679.223 21/06/10,08:24:52,13,08,1, 11.9,1,1, 17.976, 10578.022, 281.205, 52679.293 21/06/10,08:24:52,14,08,1, 11.9,1,1, 17.976, 10578.016, 281.206, 52679.285 21/06/10,08:24:52,15,08,1, 11.9,1,1, 17.976, 10578.000, 281.220, 52679.331 21/06/10,08:24:52,16,08,1, 11.9,1,1, 17.976, 10578.009, 281.189, 52679.266 21/06/10,08:24:52,17,08,1, 11.9,1,1, 17.976, 10577.991, 281.178, 52679.179 21/06/10,08:24:52,18,08,1, 11.9,1,1, 17.976, 10578.029, 281.170, 52679.148 21/06/10,08:24:52,19,08,1, 11.9,1,1, 17.976, 10578.020, 281.179, 52679.165 21/06/10,08:24:53,00,08,1, 11.8,1,1, 17.980, 10578.012, 281.179, 52679.165 21/06/10,08:24:53,01,08,1, 11.8,1,1, 17.980, 10578.003, 281.219, 52679.298 21/06/10,08:24:53,02,08,1, 11.8,1,1, 17.980, 10577.996, 281.171, 52679.297 21/06/10,08:24:53,03,08,1, 11.8,1,1, 17.980, 10578.022, 281.161, 52679.322 21/06/10,08:24:53,04,08,1, 11.8,1,1, 17.980, 10578.015, 281.179, 52679.282 21/06/10,08:24:53,05,08,1, 11.8,1,1, 17.980, 10577.988, 281.179, 52679.222 21/06/10,08:24:53,06,08,1, 11.8,1,1, 17.980, 10578.010, 281.145, 52679.179 21/06/10,08:24:53,07,08,1, 11.8,1,1, 17.980, 10578.029, 281.162, 52679.166 21/06/10,08:24:53,08,08,1, 11.8,1,1, 17.980, 10578.052, 281.190, 52679.191 21/06/10,08:24:53,09,08,1, 11.8,1,1, 17.980, 10578.029, 281.189, 52679.272 21/06/10,08:24:53,10,08,1, 11.8,1,1, 17.980, 10578.049, 281.200, 52679.340 21/06/10,08:24:53,11,08,1, 11.8,1,1, 17.980, 10578.039, 281.172, 52679.281 21/06/10,08:24:53,12,08,1, 11.8,1,1, 17.980, 10578.033, 281.175, 52679.295 21/06/10,08:24:53,13,08,1, 11.8,1,1, 17.980, 10578.031, 281.175, 52679.250 21/06/10,08:24:53,14,08,1, 11.8,1,1, 17.980, 10578.027, 281.159, 52679.165 21/06/10,08:24:53,15,08,1, 11.8,1,1, 17.980, 10578.036, 281.159, 52679.121 21/06/10,08:24:53,16,08,1, 11.8,1,1, 17.980, 10578.048, 281.196, 52679.229 21/06/10,08:24:53,17,08,1, 11.8,1,1, 17.980, 10578.031, 281.190, 52679.250 21/06/10,08:24:53,18,08,1, 11.8,1,1, 17.980, 10578.039, 281.146, 52679.284 21/06/10,08:24:53,19,08,1, 11.8,1,1, 17.980, 10578.024, 281.167, 52679.336 21/06/10,08:24:54,00,08,1, 11.9,1,1, 17.984, 10578.021, 281.167, 52679.336 21/06/10,08:24:54,01,08,1, 11.9,1,1, 17.984, 10578.034, 281.154, 52679.263 21/06/10,08:24:54,02,08,1, 11.9,1,1, 17.984, 10578.033, 281.168, 52679.212 21/06/10,08:24:54,03,08,1, 11.9,1,1, 17.984, 10578.047, 281.128, 52679.151 21/06/10,08:24:54,04,08,1, 11.9,1,1, 17.984, 10578.074, 281.124, 52679.131 21/06/10,08:24:54,05,08,1, 11.9,1,1, 17.984, 10578.058, 281.153, 52679.185 21/06/10,08:24:54,06,08,1, 11.9,1,1, 17.984, 10578.084, 281.194, 52679.262 21/06/10,08:24:54,07,08,1, 11.9,1,1, 17.984, 10578.038, 281.135, 52679.281 21/06/10,08:24:54,08,08,1, 11.9,1,1, 17.984, 10578.065, 281.143, 52679.236 21/06/10,08:24:54,09,08,1, 11.9,1,1, 17.984, 10578.087, 281.141, 52679.193 21/06/10,08:24:54,10,08,1, 11.9,1,1, 17.984, 10578.061, 281.149, 52679.160 21/06/10,08:24:54,11,08,1, 11.9,1,1, 17.984, 10578.037, 281.144, 52679.142 21/06/10,08:24:54,12,08,1, 11.9,1,1, 17.984, 10578.082, 281.134, 52679.107 21/06/10,08:24:54,13,08,1, 11.9,1,1, 17.984, 10578.096, 281.151, 52679.165 21/06/10,08:24:54,14,08,1, 11.9,1,1, 17.984, 10578.097, 281.181, 52679.220 21/06/10,08:24:54,15,08,1, 11.9,1,1, 17.984, 10578.068, 281.145, 52679.293 21/06/10,08:24:54,16,08,1, 11.9,1,1, 17.984, 10578.085, 281.163, 52679.248 21/06/10,08:24:54,17,08,1, 11.9,1,1, 17.984, 10578.075, 281.172, 52679.255 21/06/10,08:24:54,18,08,1, 11.9,1,1, 17.984, 10578.074, 281.180, 52679.179 21/06/10,08:24:54,19,08,1, 11.9,1,1, 17.984, 10578.067, 281.175, 52679.139 21/06/10,08:24:55,00,08,1, 11.9,1,1, 17.980, 10578.063, 281.175, 52679.139 21/06/10,08:24:55,01,08,1, 11.9,1,1, 17.980, 10578.076, 281.195, 52679.144 21/06/10,08:24:55,02,08,1, 11.9,1,1, 17.980, 10578.091, 281.164, 52679.196 21/06/10,08:24:55,03,08,1, 11.9,1,1, 17.980, 10578.074, 281.200, 52679.297 21/06/10,08:24:55,04,08,1, 11.9,1,1, 17.980, 10578.097, 281.190, 52679.304 21/06/10,08:24:55,05,08,1, 11.9,1,1, 17.980, 10578.067, 281.188, 52679.303 21/06/10,08:24:55,06,08,1, 11.9,1,1, 17.980, 10578.080, 281.194, 52679.282 21/06/10,08:24:55,07,08,1, 11.9,1,1, 17.980, 10578.057, 281.201, 52679.211 21/06/10,08:24:55,08,08,1, 11.9,1,1, 17.980, 10578.082, 281.172, 52679.169 21/06/10,08:24:55,09,08,1, 11.9,1,1, 17.980, 10578.057, 281.161, 52679.154 21/06/10,08:24:55,10,08,1, 11.9,1,1, 17.980, 10578.086, 281.194, 52679.206 21/06/10,08:24:55,11,08,1, 11.9,1,1, 17.980, 10578.068, 281.214, 52679.244 21/06/10,08:24:55,12,08,1, 11.9,1,1, 17.980, 10578.041, 281.206, 52679.305 21/06/10,08:24:55,13,08,1, 11.9,1,1, 17.980, 10578.064, 281.205, 52679.306 21/06/10,08:24:55,14,08,1, 11.9,1,1, 17.980, 10578.056, 281.191, 52679.303 21/06/10,08:24:55,15,08,1, 11.9,1,1, 17.980, 10578.084, 281.228, 52679.256 21/06/10,08:24:55,16,08,1, 11.9,1,1, 17.980, 10578.054, 281.232, 52679.222 21/06/10,08:24:55,17,08,1, 11.9,1,1, 17.980, 10578.055, 281.193, 52679.127 21/06/10,08:24:55,18,08,1, 11.9,1,1, 17.980, 10578.056, 281.191, 52679.180 21/06/10,08:24:55,19,08,1, 11.9,1,1, 17.980, 10578.089, 281.215, 52679.227 21/06/10,08:24:56,00,08,1, 11.7,1,1, 17.978, 10578.088, 281.215, 52679.227 21/06/10,08:24:56,01,08,1, 11.7,1,1, 17.978, 10578.055, 281.219, 52679.351 21/06/10,08:24:56,02,08,1, 11.7,1,1, 17.978, 10578.081, 281.189, 52679.354 21/06/10,08:24:56,03,08,1, 11.7,1,1, 17.978, 10578.089, 281.220, 52679.309 21/06/10,08:24:56,04,08,1, 11.7,1,1, 17.978, 10578.058, 281.209, 52679.207 21/06/10,08:24:56,05,08,1, 11.7,1,1, 17.978, 10578.057, 281.205, 52679.182 21/06/10,08:24:56,06,08,1, 11.7,1,1, 17.978, 10578.062, 281.190, 52679.124 21/06/10,08:24:56,07,08,1, 11.7,1,1, 17.978, 10578.053, 281.192, 52679.128 21/06/10,08:24:56,08,08,1, 11.7,1,1, 17.978, 10578.065, 281.238, 52679.284 21/06/10,08:24:56,09,08,1, 11.7,1,1, 17.978, 10578.084, 281.220, 52679.276 21/06/10,08:24:56,10,08,1, 11.7,1,1, 17.978, 10578.063, 281.219, 52679.318 21/06/10,08:24:56,11,08,1, 11.7,1,1, 17.978, 10578.049, 281.227, 52679.348 21/06/10,08:24:56,12,08,1, 11.7,1,1, 17.978, 10578.053, 281.197, 52679.250 21/06/10,08:24:56,13,08,1, 11.7,1,1, 17.978, 10578.083, 281.216, 52679.179 21/06/10,08:24:56,14,08,1, 11.7,1,1, 17.978, 10578.073, 281.215, 52679.159 21/06/10,08:24:56,15,08,1, 11.7,1,1, 17.978, 10578.057, 281.199, 52679.157 21/06/10,08:24:56,16,08,1, 11.7,1,1, 17.978, 10578.086, 281.204, 52679.244 21/06/10,08:24:56,17,08,1, 11.7,1,1, 17.978, 10578.079, 281.206, 52679.303 21/06/10,08:24:56,18,08,1, 11.7,1,1, 17.978, 10578.065, 281.216, 52679.310 21/06/10,08:24:56,19,08,1, 11.7,1,1, 17.978, 10578.063, 281.218, 52679.313 21/06/10,08:24:57,00,08,1, 11.9,1,1, 17.975, 10578.063, 281.218, 52679.313 21/06/10,08:24:57,01,08,1, 11.9,1,1, 17.975, 10578.096, 281.195, 52679.224 21/06/10,08:24:57,02,08,1, 11.9,1,1, 17.975, 10578.073, 281.191, 52679.127 21/06/10,08:24:57,03,08,1, 11.9,1,1, 17.975, 10578.063, 281.201, 52679.200 21/06/10,08:24:57,04,08,1, 11.9,1,1, 17.975, 10578.092, 281.186, 52679.168 21/06/10,08:24:57,05,08,1, 11.9,1,1, 17.975, 10578.073, 281.160, 52679.247 21/06/10,08:24:57,06,08,1, 11.9,1,1, 17.975, 10578.068, 281.183, 52679.305 21/06/10,08:24:57,07,08,1, 11.9,1,1, 17.975, 10578.100, 281.189, 52679.317 21/06/10,08:24:57,08,08,1, 11.9,1,1, 17.975, 10578.077, 281.209, 52679.321 21/06/10,08:24:57,09,08,1, 11.9,1,1, 17.975, 10578.072, 281.187, 52679.276 21/06/10,08:24:57,10,08,1, 11.9,1,1, 17.975, 10578.081, 281.172, 52679.184 21/06/10,08:24:57,11,08,1, 11.9,1,1, 17.975, 10578.070, 281.159, 52679.165 21/06/10,08:24:57,12,08,1, 11.9,1,1, 17.975, 10578.110, 281.180, 52679.136 21/06/10,08:24:57,13,08,1, 11.9,1,1, 17.975, 10578.071, 281.161, 52679.146 21/06/10,08:24:57,14,08,1, 11.9,1,1, 17.975, 10578.108, 281.173, 52679.180 21/06/10,08:24:57,15,08,1, 11.9,1,1, 17.975, 10578.113, 281.207, 52679.274 21/06/10,08:24:57,16,08,1, 11.9,1,1, 17.975, 10578.098, 281.213, 52679.306 21/06/10,08:24:57,17,08,1, 11.9,1,1, 17.975, 10578.108, 281.166, 52679.239 21/06/10,08:24:57,18,08,1, 11.9,1,1, 17.975, 10578.104, 281.174, 52679.214 21/06/10,08:24:57,19,08,1, 11.9,1,1, 17.975, 10578.088, 281.163, 52679.133 21/06/10,08:24:58,00,08,1, 11.7,1,1, 17.981, 10578.088, 281.163, 52679.133 21/06/10,08:24:58,01,08,1, 11.7,1,1, 17.981, 10578.128, 281.174, 52679.130 21/06/10,08:24:58,02,08,1, 11.7,1,1, 17.981, 10578.115, 281.165, 52679.190 21/06/10,08:24:58,03,08,1, 11.7,1,1, 17.981, 10578.122, 281.135, 52679.237 21/06/10,08:24:58,04,08,1, 11.7,1,1, 17.981, 10578.137, 281.195, 52679.279 21/06/10,08:24:58,05,08,1, 11.7,1,1, 17.981, 10578.113, 281.182, 52679.301 21/06/10,08:24:58,06,08,1, 11.7,1,1, 17.981, 10578.137, 281.153, 52679.197 21/06/10,08:24:58,07,08,1, 11.7,1,1, 17.981, 10578.147, 281.198, 52679.149 21/06/10,08:24:58,08,08,1, 11.7,1,1, 17.981, 10578.117, 281.184, 52679.099 21/06/10,08:24:58,09,08,1, 11.7,1,1, 17.981, 10578.106, 281.146, 52679.118 21/06/10,08:24:58,10,08,1, 11.7,1,1, 17.981, 10578.123, 281.157, 52679.166 21/06/10,08:24:58,11,08,1, 11.7,1,1, 17.981, 10578.117, 281.193, 52679.243 21/06/10,08:24:58,12,08,1, 11.7,1,1, 17.981, 10578.144, 281.178, 52679.274 21/06/10,08:24:58,13,08,1, 11.7,1,1, 17.981, 10578.138, 281.203, 52679.297 21/06/10,08:24:58,14,08,1, 11.7,1,1, 17.981, 10578.133, 281.185, 52679.298 21/06/10,08:24:58,15,08,1, 11.7,1,1, 17.981, 10578.116, 281.158, 52679.205 21/06/10,08:24:58,16,08,1, 11.7,1,1, 17.981, 10578.111, 281.149, 52679.131 21/06/10,08:24:58,17,08,1, 11.7,1,1, 17.981, 10578.114, 281.156, 52679.109 21/06/10,08:24:58,18,08,1, 11.7,1,1, 17.981, 10578.143, 281.158, 52679.103 21/06/10,08:24:58,19,08,1, 11.7,1,1, 17.981, 10578.163, 281.181, 52679.191 21/06/10,08:24:59,00,07,1, 11.8,1,1, 17.978, 10578.163, 281.181, 52679.191 21/06/10,08:24:59,01,07,1, 11.8,1,1, 17.978, 10578.115, 281.188, 52679.296 21/06/10,08:24:59,02,07,1, 11.8,1,1, 17.978, 10578.129, 281.199, 52679.305 21/06/10,08:24:59,03,07,1, 11.8,1,1, 17.978, 10578.124, 281.220, 52679.253 21/06/10,08:24:59,04,07,1, 11.8,1,1, 17.978, 10578.141, 281.205, 52679.145 21/06/10,08:24:59,05,07,1, 11.8,1,1, 17.978, 10578.159, 281.195, 52679.159 21/06/10,08:24:59,06,07,1, 11.8,1,1, 17.978, 10578.101, 281.204, 52679.148 21/06/10,08:24:59,07,07,1, 11.8,1,1, 17.978, 10578.143, 281.190, 52679.165 21/06/10,08:24:59,08,07,1, 11.8,1,1, 17.978, 10578.125, 281.217, 52679.129 21/06/10,08:24:59,09,07,1, 11.8,1,1, 17.978, 10578.110, 281.233, 52679.328 21/06/10,08:24:59,10,07,1, 11.8,1,1, 17.978, 10578.113, 281.210, 52679.317 21/06/10,08:24:59,11,07,1, 11.8,1,1, 17.978, 10578.109, 281.200, 52679.287 21/06/10,08:24:59,12,07,1, 11.8,1,1, 17.978, 10578.131, 281.222, 52679.211 21/06/10,08:24:59,13,07,1, 11.8,1,1, 17.978, 10578.130, 281.212, 52679.111 21/06/10,08:24:59,14,07,1, 11.8,1,1, 17.978, 10578.120, 281.171, 52679.105 21/06/10,08:24:59,15,07,1, 11.8,1,1, 17.978, 10578.143, 281.211, 52679.180 21/06/10,08:24:59,16,07,1, 11.8,1,1, 17.978, 10578.094, 281.233, 52679.215 21/06/10,08:24:59,17,07,1, 11.8,1,1, 17.978, 10578.127, 281.228, 52679.315 21/06/10,08:24:59,18,07,1, 11.8,1,1, 17.978, 10578.122, 281.230, 52679.301 21/06/10,08:24:59,19,07,1, 11.8,1,1, 17.978, 10578.100, 281.220, 52679.303 21/06/10,08:25:00,00,08,1, 11.9,1,1, 17.980, 10578.096, 281.220, 52679.303 21/06/10,08:25:00,01,08,1, 11.9,1,1, 17.980, 10578.128, 281.243, 52679.206 21/06/10,08:25:00,02,08,1, 11.9,1,1, 17.980, 10578.099, 281.215, 52679.125 21/06/10,08:25:00,03,08,1, 11.9,1,1, 17.980, 10578.130, 281.216, 52679.135 21/06/10,08:25:00,04,08,1, 11.9,1,1, 17.980, 10578.136, 281.236, 52679.233 21/06/10,08:25:00,05,08,1, 11.9,1,1, 17.980, 10578.115, 281.247, 52679.309 21/06/10,08:25:00,06,08,1, 11.9,1,1, 17.980, 10578.141, 281.205, 52679.292 21/06/10,08:25:00,07,08,1, 11.9,1,1, 17.980, 10578.133, 281.239, 52679.339 21/06/10,08:25:00,08,08,1, 11.9,1,1, 17.980, 10578.100, 281.227, 52679.288 21/06/10,08:25:00,09,08,1, 11.9,1,1, 17.980, 10578.131, 281.238, 52679.221 21/06/10,08:25:00,10,08,1, 11.9,1,1, 17.980, 10578.126, 281.218, 52679.127 21/06/10,08:25:00,11,08,1, 11.9,1,1, 17.980, 10578.109, 281.220, 52679.108 21/06/10,08:25:00,12,08,1, 11.9,1,1, 17.980, 10578.130, 281.198, 52679.195 21/06/10,08:25:00,13,08,1, 11.9,1,1, 17.980, 10578.142, 281.211, 52679.264 21/06/10,08:25:00,14,08,1, 11.9,1,1, 17.980, 10578.161, 281.236, 52679.300 21/06/10,08:25:00,15,08,1, 11.9,1,1, 17.980, 10578.123, 281.242, 52679.381 21/06/10,08:25:00,16,08,1, 11.9,1,1, 17.980, 10578.125, 281.245, 52679.335 21/06/10,08:25:00,17,08,1, 11.9,1,1, 17.980, 10578.114, 281.235, 52679.237 21/06/10,08:25:00,18,08,1, 11.9,1,1, 17.980, 10578.153, 281.242, 52679.199 21/06/10,08:25:00,19,08,1, 11.9,1,1, 17.980, 10578.121, 281.207, 52679.171 21/06/10,08:25:01,00,08,1, 11.8,1,1, 17.983, 10578.121, 281.207, 52679.171 21/06/10,08:25:01,01,08,1, 11.8,1,1, 17.983, 10578.146, 281.203, 52679.239 21/06/10,08:25:01,02,08,1, 11.8,1,1, 17.983, 10578.109, 281.200, 52679.323 21/06/10,08:25:01,03,08,1, 11.8,1,1, 17.983, 10578.117, 281.233, 52679.337 21/06/10,08:25:01,04,08,1, 11.8,1,1, 17.983, 10578.148, 281.220, 52679.358 21/06/10,08:25:01,05,08,1, 11.8,1,1, 17.983, 10578.141, 281.202, 52679.248 21/06/10,08:25:01,06,08,1, 11.8,1,1, 17.983, 10578.142, 281.194, 52679.245 21/06/10,08:25:01,07,08,1, 11.8,1,1, 17.983, 10578.140, 281.214, 52679.186 21/06/10,08:25:01,08,08,1, 11.8,1,1, 17.983, 10578.154, 281.200, 52679.189 21/06/10,08:25:01,09,08,1, 11.8,1,1, 17.983, 10578.151, 281.204, 52679.236 21/06/10,08:25:01,10,08,1, 11.8,1,1, 17.983, 10578.128, 281.191, 52679.260 21/06/10,08:25:01,11,08,1, 11.8,1,1, 17.983, 10578.136, 281.212, 52679.319 21/06/10,08:25:01,12,08,1, 11.8,1,1, 17.983, 10578.150, 281.214, 52679.363 21/06/10,08:25:01,13,08,1, 11.8,1,1, 17.983, 10578.150, 281.215, 52679.330 21/06/10,08:25:01,14,08,1, 11.8,1,1, 17.983, 10578.167, 281.200, 52679.232 21/06/10,08:25:01,15,08,1, 11.8,1,1, 17.983, 10578.166, 281.185, 52679.226 21/06/10,08:25:01,16,08,1, 11.8,1,1, 17.983, 10578.158, 281.161, 52679.163 21/06/10,08:25:01,17,08,1, 11.8,1,1, 17.983, 10578.179, 281.210, 52679.155 21/06/10,08:25:01,18,08,1, 11.8,1,1, 17.983, 10578.164, 281.183, 52679.221 21/06/10,08:25:01,19,08,1, 11.8,1,1, 17.983, 10578.147, 281.208, 52679.313 21/06/10,08:25:02,00,08,1, 11.8,1,1, 17.982, 10578.146, 281.208, 52679.313 21/06/10,08:25:02,01,08,1, 11.8,1,1, 17.982, 10578.159, 281.199, 52679.346 21/06/10,08:25:02,02,08,1, 11.8,1,1, 17.982, 10578.158, 281.219, 52679.311 21/06/10,08:25:02,03,08,1, 11.8,1,1, 17.982, 10578.171, 281.207, 52679.205 21/06/10,08:25:02,04,08,1, 11.8,1,1, 17.982, 10578.177, 281.178, 52679.181 21/06/10,08:25:02,05,08,1, 11.8,1,1, 17.982, 10578.157, 281.188, 52679.167 21/06/10,08:25:02,06,08,1, 11.8,1,1, 17.982, 10578.186, 281.194, 52679.180 21/06/10,08:25:02,07,08,1, 11.8,1,1, 17.982, 10578.175, 281.190, 52679.247 21/06/10,08:25:02,08,08,1, 11.8,1,1, 17.982, 10578.170, 281.222, 52679.328 21/06/10,08:25:02,09,08,1, 11.8,1,1, 17.982, 10578.174, 281.220, 52679.364 21/06/10,08:25:02,10,08,1, 11.8,1,1, 17.982, 10578.174, 281.227, 52679.341 21/06/10,08:25:02,11,08,1, 11.8,1,1, 17.982, 10578.147, 281.204, 52679.260 21/06/10,08:25:02,12,08,1, 11.8,1,1, 17.982, 10578.171, 281.191, 52679.176 21/06/10,08:25:02,13,08,1, 11.8,1,1, 17.982, 10578.191, 281.199, 52679.081 21/06/10,08:25:02,14,08,1, 11.8,1,1, 17.982, 10578.185, 281.206, 52679.130 21/06/10,08:25:02,15,08,1, 11.8,1,1, 17.982, 10578.202, 281.241, 52679.189 21/06/10,08:25:02,16,08,1, 11.8,1,1, 17.982, 10578.175, 281.205, 52679.218 21/06/10,08:25:02,17,08,1, 11.8,1,1, 17.982, 10578.178, 281.223, 52679.264 21/06/10,08:25:02,18,08,1, 11.8,1,1, 17.982, 10578.180, 281.229, 52679.285 21/06/10,08:25:02,19,08,1, 11.8,1,1, 17.982, 10578.168, 281.241, 52679.233 21/06/10,08:25:03,00,08,1, 11.9,1,1, 17.977, 10578.163, 281.241, 52679.233 21/06/10,08:25:03,01,08,1, 11.9,1,1, 17.977, 10578.189, 281.210, 52679.107 21/06/10,08:25:03,02,08,1, 11.9,1,1, 17.977, 10578.177, 281.210, 52679.109 21/06/10,08:25:03,03,08,1, 11.9,1,1, 17.977, 10578.204, 281.233, 52679.133 21/06/10,08:25:03,04,08,1, 11.9,1,1, 17.977, 10578.177, 281.235, 52679.212 21/06/10,08:25:03,05,08,1, 11.9,1,1, 17.977, 10578.153, 281.224, 52679.251 21/06/10,08:25:03,06,08,1, 11.9,1,1, 17.977, 10578.161, 281.214, 52679.226 21/06/10,08:25:03,07,08,1, 11.9,1,1, 17.977, 10578.173, 281.279, 52679.284 21/06/10,08:25:03,08,08,1, 11.9,1,1, 17.977, 10578.161, 281.236, 52679.192 21/06/10,08:25:03,09,08,1, 11.9,1,1, 17.977, 10578.166, 281.224, 52679.138 21/06/10,08:25:03,10,08,1, 11.9,1,1, 17.977, 10578.180, 281.251, 52679.125 21/06/10,08:25:03,11,08,1, 11.9,1,1, 17.977, 10578.152, 281.253, 52679.134 21/06/10,08:25:03,12,08,1, 11.9,1,1, 17.977, 10578.158, 281.247, 52679.156 21/06/10,08:25:03,13,08,1, 11.9,1,1, 17.977, 10578.157, 281.217, 52679.241 21/06/10,08:25:03,14,08,1, 11.9,1,1, 17.977, 10578.142, 281.233, 52679.284 21/06/10,08:25:03,15,08,1, 11.9,1,1, 17.977, 10578.163, 281.230, 52679.282 21/06/10,08:25:03,16,08,1, 11.9,1,1, 17.977, 10578.144, 281.237, 52679.253 21/06/10,08:25:03,17,08,1, 11.9,1,1, 17.977, 10578.171, 281.234, 52679.210 21/06/10,08:25:03,18,08,1, 11.9,1,1, 17.977, 10578.155, 281.235, 52679.120 21/06/10,08:25:03,19,08,1, 11.9,1,1, 17.977, 10578.142, 281.231, 52679.099 21/06/10,08:25:04,00,08,1, 11.9,1,1, 17.978, 10578.138, 281.231, 52679.099 21/06/10,08:25:04,01,08,1, 11.9,1,1, 17.978, 10578.179, 281.254, 52679.229 21/06/10,08:25:04,02,08,1, 11.9,1,1, 17.978, 10578.155, 281.267, 52679.276 21/06/10,08:25:04,03,08,1, 11.9,1,1, 17.978, 10578.115, 281.265, 52679.331 21/06/10,08:25:04,04,08,1, 11.9,1,1, 17.978, 10578.131, 281.255, 52679.290 21/06/10,08:25:04,05,08,1, 11.9,1,1, 17.978, 10578.138, 281.258, 52679.217 21/06/10,08:25:04,06,08,1, 11.9,1,1, 17.978, 10578.149, 281.258, 52679.142 21/06/10,08:25:04,07,08,1, 11.9,1,1, 17.978, 10578.169, 281.263, 52679.101 21/06/10,08:25:04,08,08,1, 11.9,1,1, 17.978, 10578.139, 281.249, 52679.157 21/06/10,08:25:04,09,08,1, 11.9,1,1, 17.978, 10578.164, 281.253, 52679.193 21/06/10,08:25:04,10,08,1, 11.9,1,1, 17.978, 10578.183, 281.256, 52679.184 21/06/10,08:25:04,11,08,1, 11.9,1,1, 17.978, 10578.150, 281.262, 52679.322 21/06/10,08:25:04,12,08,1, 11.9,1,1, 17.978, 10578.167, 281.278, 52679.290 21/06/10,08:25:04,13,08,1, 11.9,1,1, 17.978, 10578.147, 281.271, 52679.220 21/06/10,08:25:04,14,08,1, 11.9,1,1, 17.978, 10578.135, 281.256, 52679.177 21/06/10,08:25:04,15,08,1, 11.9,1,1, 17.978, 10578.163, 281.276, 52679.122 21/06/10,08:25:04,16,08,1, 11.9,1,1, 17.978, 10578.192, 281.285, 52679.131 21/06/10,08:25:04,17,08,1, 11.9,1,1, 17.978, 10578.169, 281.281, 52679.150 21/06/10,08:25:04,18,08,1, 11.9,1,1, 17.978, 10578.191, 281.278, 52679.202 21/06/10,08:25:04,19,08,1, 11.9,1,1, 17.978, 10578.171, 281.267, 52679.282 21/06/10,08:25:05,00,08,1, 11.9,1,1, 17.978, 10578.171, 281.267, 52679.282 21/06/10,08:25:05,01,08,1, 11.9,1,1, 17.978, 10578.184, 281.276, 52679.285 21/06/10,08:25:05,02,08,1, 11.9,1,1, 17.978, 10578.193, 281.247, 52679.200 21/06/10,08:25:05,03,08,1, 11.9,1,1, 17.978, 10578.169, 281.271, 52679.157 21/06/10,08:25:05,04,08,1, 11.9,1,1, 17.978, 10578.177, 281.248, 52679.113 21/06/10,08:25:05,05,08,1, 11.9,1,1, 17.978, 10578.195, 281.231, 52679.114 21/06/10,08:25:05,06,08,1, 11.9,1,1, 17.978, 10578.198, 281.248, 52679.155 21/06/10,08:25:05,07,08,1, 11.9,1,1, 17.978, 10578.198, 281.260, 52679.279 21/06/10,08:25:05,08,08,1, 11.9,1,1, 17.978, 10578.203, 281.247, 52679.275 21/06/10,08:25:05,09,08,1, 11.9,1,1, 17.978, 10578.182, 281.223, 52679.312 21/06/10,08:25:05,10,08,1, 11.9,1,1, 17.978, 10578.199, 281.240, 52679.270 21/06/10,08:25:05,11,08,1, 11.9,1,1, 17.978, 10578.181, 281.245, 52679.253 21/06/10,08:25:05,12,08,1, 11.9,1,1, 17.978, 10578.196, 281.241, 52679.153 21/06/10,08:25:05,13,08,1, 11.9,1,1, 17.978, 10578.195, 281.249, 52679.154 21/06/10,08:25:05,14,08,1, 11.9,1,1, 17.978, 10578.211, 281.241, 52679.200 21/06/10,08:25:05,15,08,1, 11.9,1,1, 17.978, 10578.198, 281.235, 52679.241 21/06/10,08:25:05,16,08,1, 11.9,1,1, 17.978, 10578.224, 281.272, 52679.348 21/06/10,08:25:05,17,08,1, 11.9,1,1, 17.978, 10578.204, 281.237, 52679.375 21/06/10,08:25:05,18,08,1, 11.9,1,1, 17.978, 10578.211, 281.218, 52679.299 21/06/10,08:25:05,19,08,1, 11.9,1,1, 17.978, 10578.233, 281.240, 52679.269 21/06/10,08:25:06,00,08,1, 11.8,1,1, 17.981, 10578.229, 281.240, 52679.269 21/06/10,08:25:06,01,08,1, 11.8,1,1, 17.981, 10578.220, 281.200, 52679.154 21/06/10,08:25:06,02,08,1, 11.8,1,1, 17.981, 10578.234, 281.258, 52679.151 21/06/10,08:25:06,03,08,1, 11.8,1,1, 17.981, 10578.228, 281.226, 52679.201 21/06/10,08:25:06,04,08,1, 11.8,1,1, 17.981, 10578.252, 281.247, 52679.215 21/06/10,08:25:06,05,08,1, 11.8,1,1, 17.981, 10578.205, 281.250, 52679.269 21/06/10,08:25:06,06,08,1, 11.8,1,1, 17.981, 10578.205, 281.242, 52679.348 21/06/10,08:25:06,07,08,1, 11.8,1,1, 17.981, 10578.224, 281.205, 52679.234 21/06/10,08:25:06,08,08,1, 11.8,1,1, 17.981, 10578.222, 281.269, 52679.248 21/06/10,08:25:06,09,08,1, 11.8,1,1, 17.981, 10578.224, 281.242, 52679.175 21/06/10,08:25:06,10,08,1, 11.8,1,1, 17.981, 10578.229, 281.243, 52679.183 21/06/10,08:25:06,11,08,1, 11.8,1,1, 17.981, 10578.218, 281.263, 52679.203 21/06/10,08:25:06,12,08,1, 11.8,1,1, 17.981, 10578.236, 281.227, 52679.237 21/06/10,08:25:06,13,08,1, 11.8,1,1, 17.981, 10578.220, 281.271, 52679.283 21/06/10,08:25:06,14,08,1, 11.8,1,1, 17.981, 10578.215, 281.270, 52679.351 21/06/10,08:25:06,15,08,1, 11.8,1,1, 17.981, 10578.236, 281.270, 52679.318 21/06/10,08:25:06,16,08,1, 11.8,1,1, 17.981, 10578.233, 281.234, 52679.242 21/06/10,08:25:06,17,08,1, 11.8,1,1, 17.981, 10578.228, 281.239, 52679.158 21/06/10,08:25:06,18,08,1, 11.8,1,1, 17.981, 10578.233, 281.267, 52679.148 21/06/10,08:25:06,19,08,1, 11.8,1,1, 17.981, 10578.239, 281.234, 52679.114 21/06/10,08:25:07,00,08,1, 11.9,1,1, 17.981, 10578.238, 281.234, 52679.114 21/06/10,08:25:07,01,08,1, 11.9,1,1, 17.981, 10578.245, 281.300, 52679.271 21/06/10,08:25:07,02,08,1, 11.9,1,1, 17.981, 10578.216, 281.276, 52679.313 21/06/10,08:25:07,03,08,1, 11.9,1,1, 17.981, 10578.200, 281.276, 52679.303 21/06/10,08:25:07,04,08,1, 11.9,1,1, 17.981, 10578.198, 281.259, 52679.272 21/06/10,08:25:07,05,08,1, 11.9,1,1, 17.981, 10578.205, 281.261, 52679.170 21/06/10,08:25:07,06,08,1, 11.9,1,1, 17.981, 10578.207, 281.247, 52679.153 21/06/10,08:25:07,07,08,1, 11.9,1,1, 17.981, 10578.220, 281.284, 52679.130 21/06/10,08:25:07,08,08,1, 11.9,1,1, 17.981, 10578.208, 281.256, 52679.165 21/06/10,08:25:07,09,08,1, 11.9,1,1, 17.981, 10578.216, 281.272, 52679.199 21/06/10,08:25:07,10,08,1, 11.9,1,1, 17.981, 10578.230, 281.303, 52679.308 21/06/10,08:25:07,11,08,1, 11.9,1,1, 17.981, 10578.205, 281.274, 52679.289 21/06/10,08:25:07,12,08,1, 11.9,1,1, 17.981, 10578.213, 281.281, 52679.342 21/06/10,08:25:07,13,08,1, 11.9,1,1, 17.981, 10578.195, 281.287, 52679.266 21/06/10,08:25:07,14,08,1, 11.9,1,1, 17.981, 10578.209, 281.284, 52679.194 21/06/10,08:25:07,15,08,1, 11.9,1,1, 17.981, 10578.201, 281.279, 52679.129 21/06/10,08:25:07,16,08,1, 11.9,1,1, 17.981, 10578.197, 281.293, 52679.156 21/06/10,08:25:07,17,08,1, 11.9,1,1, 17.981, 10578.222, 281.290, 52679.215 21/06/10,08:25:07,18,08,1, 11.9,1,1, 17.981, 10578.190, 281.288, 52679.248 21/06/10,08:25:07,19,08,1, 11.9,1,1, 17.981, 10578.203, 281.285, 52679.298 21/06/10,08:25:08,00,08,1, 11.9,1,1, 17.981, 10578.196, 281.285, 52679.298 21/06/10,08:25:08,01,08,1, 11.9,1,1, 17.981, 10578.172, 281.278, 52679.294 21/06/10,08:25:08,02,08,1, 11.9,1,1, 17.981, 10578.195, 281.299, 52679.252 21/06/10,08:25:08,03,08,1, 11.9,1,1, 17.981, 10578.195, 281.299, 52679.198 21/06/10,08:25:08,04,08,1, 11.9,1,1, 17.981, 10578.194, 281.271, 52679.141 21/06/10,08:25:08,05,08,1, 11.9,1,1, 17.981, 10578.207, 281.285, 52679.209 21/06/10,08:25:08,06,08,1, 11.9,1,1, 17.981, 10578.181, 281.286, 52679.241 21/06/10,08:25:08,07,08,1, 11.9,1,1, 17.981, 10578.200, 281.316, 52679.328 21/06/10,08:25:08,08,08,1, 11.9,1,1, 17.981, 10578.162, 281.276, 52679.324 21/06/10,08:25:08,09,08,1, 11.9,1,1, 17.981, 10578.203, 281.319, 52679.304 21/06/10,08:25:08,10,08,1, 11.9,1,1, 17.981, 10578.190, 281.320, 52679.308 21/06/10,08:25:08,11,08,1, 11.9,1,1, 17.981, 10578.165, 281.287, 52679.213 21/06/10,08:25:08,12,08,1, 11.9,1,1, 17.981, 10578.231, 281.303, 52679.216 21/06/10,08:25:08,13,08,1, 11.9,1,1, 17.981, 10578.190, 281.273, 52679.165 21/06/10,08:25:08,14,08,1, 11.9,1,1, 17.981, 10578.191, 281.289, 52679.167 21/06/10,08:25:08,15,08,1, 11.9,1,1, 17.981, 10578.183, 281.351, 52679.277 21/06/10,08:25:08,16,08,1, 11.9,1,1, 17.981, 10578.175, 281.304, 52679.330 21/06/10,08:25:08,17,08,1, 11.9,1,1, 17.981, 10578.167, 281.285, 52679.346 21/06/10,08:25:08,18,08,1, 11.9,1,1, 17.981, 10578.197, 281.307, 52679.270 21/06/10,08:25:08,19,08,1, 11.9,1,1, 17.981, 10578.179, 281.293, 52679.193 21/06/10,08:25:09,00,08,1, 11.9,1,1, 17.977, 10578.171, 281.293, 52679.193 21/06/10,08:25:09,01,08,1, 11.9,1,1, 17.977, 10578.167, 281.321, 52679.140 21/06/10,08:25:09,02,08,1, 11.9,1,1, 17.977, 10578.204, 281.308, 52679.113 21/06/10,08:25:09,03,08,1, 11.9,1,1, 17.977, 10578.201, 281.298, 52679.185 21/06/10,08:25:09,04,08,1, 11.9,1,1, 17.977, 10578.190, 281.292, 52679.252 21/06/10,08:25:09,05,08,1, 11.9,1,1, 17.977, 10578.205, 281.304, 52679.314 21/06/10,08:25:09,06,08,1, 11.9,1,1, 17.977, 10578.187, 281.300, 52679.260 21/06/10,08:25:09,07,08,1, 11.9,1,1, 17.977, 10578.219, 281.301, 52679.211 21/06/10,08:25:09,08,08,1, 11.9,1,1, 17.977, 10578.242, 281.312, 52679.182 21/06/10,08:25:09,09,08,1, 11.9,1,1, 17.977, 10578.209, 281.271, 52679.093 21/06/10,08:25:09,10,08,1, 11.9,1,1, 17.977, 10578.220, 281.277, 52679.143 21/06/10,08:25:09,11,08,1, 11.9,1,1, 17.977, 10578.214, 281.302, 52679.136 21/06/10,08:25:09,12,08,1, 11.9,1,1, 17.977, 10578.197, 281.276, 52679.214 21/06/10,08:25:09,13,08,1, 11.9,1,1, 17.977, 10578.221, 281.288, 52679.231 21/06/10,08:25:09,14,08,1, 11.9,1,1, 17.977, 10578.209, 281.305, 52679.265 21/06/10,08:25:09,15,08,1, 11.9,1,1, 17.977, 10578.212, 281.271, 52679.231 21/06/10,08:25:09,16,08,1, 11.9,1,1, 17.977, 10578.204, 281.295, 52679.178 21/06/10,08:25:09,17,08,1, 11.9,1,1, 17.977, 10578.200, 281.292, 52679.099 21/06/10,08:25:09,18,08,1, 11.9,1,1, 17.977, 10578.215, 281.286, 52679.114 21/06/10,08:25:09,19,08,1, 11.9,1,1, 17.977, 10578.209, 281.263, 52679.102 21/06/10,08:25:10,00,08,1, 11.8,1,1, 17.980, 10578.204, 281.263, 52679.102 21/06/10,08:25:10,01,08,1, 11.8,1,1, 17.980, 10578.216, 281.314, 52679.227 21/06/10,08:25:10,02,08,1, 11.8,1,1, 17.980, 10578.212, 281.310, 52679.293 21/06/10,08:25:10,03,08,1, 11.8,1,1, 17.980, 10578.230, 281.317, 52679.256 21/06/10,08:25:10,04,08,1, 11.8,1,1, 17.980, 10578.198, 281.284, 52679.178 21/06/10,08:25:10,05,08,1, 11.8,1,1, 17.980, 10578.230, 281.265, 52679.093 21/06/10,08:25:10,06,08,1, 11.8,1,1, 17.980, 10578.249, 281.267, 52679.105 21/06/10,08:25:10,07,08,1, 11.8,1,1, 17.980, 10578.244, 281.295, 52679.120 21/06/10,08:25:10,08,08,1, 11.8,1,1, 17.980, 10578.259, 281.298, 52679.179 21/06/10,08:25:10,09,08,1, 11.8,1,1, 17.980, 10578.239, 281.292, 52679.240 21/06/10,08:25:10,10,08,1, 11.8,1,1, 17.980, 10578.242, 281.304, 52679.291 21/06/10,08:25:10,11,08,1, 11.8,1,1, 17.980, 10578.214, 281.291, 52679.290 21/06/10,08:25:10,12,08,1, 11.8,1,1, 17.980, 10578.228, 281.284, 52679.199 21/06/10,08:25:10,13,08,1, 11.8,1,1, 17.980, 10578.250, 281.298, 52679.144 21/06/10,08:25:10,14,08,1, 11.8,1,1, 17.980, 10578.240, 281.282, 52679.117 21/06/10,08:25:10,15,08,1, 11.8,1,1, 17.980, 10578.250, 281.283, 52679.152 21/06/10,08:25:10,16,08,1, 11.8,1,1, 17.980, 10578.250, 281.303, 52679.141 21/06/10,08:25:10,17,08,1, 11.8,1,1, 17.980, 10578.227, 281.291, 52679.204 21/06/10,08:25:10,18,08,1, 11.8,1,1, 17.980, 10578.218, 281.294, 52679.235 21/06/10,08:25:10,19,08,1, 11.8,1,1, 17.980, 10578.217, 281.291, 52679.297 21/06/10,08:25:11,00,08,1, 11.9,1,1, 17.979, 10578.213, 281.291, 52679.297 21/06/10,08:25:11,01,08,1, 11.9,1,1, 17.979, 10578.229, 281.319, 52679.153 21/06/10,08:25:11,02,08,1, 11.9,1,1, 17.979, 10578.223, 281.288, 52679.072 21/06/10,08:25:11,03,08,1, 11.9,1,1, 17.979, 10578.253, 281.295, 52679.125 21/06/10,08:25:11,04,08,1, 11.9,1,1, 17.979, 10578.209, 281.269, 52679.104 21/06/10,08:25:11,05,08,1, 11.9,1,1, 17.979, 10578.233, 281.314, 52679.236 21/06/10,08:25:11,06,08,1, 11.9,1,1, 17.979, 10578.231, 281.327, 52679.279 21/06/10,08:25:11,07,08,1, 11.9,1,1, 17.979, 10578.207, 281.314, 52679.285 21/06/10,08:25:11,08,08,1, 11.9,1,1, 17.979, 10578.202, 281.280, 52679.227 21/06/10,08:25:11,09,08,1, 11.9,1,1, 17.979, 10578.240, 281.322, 52679.204 21/06/10,08:25:11,10,08,1, 11.9,1,1, 17.979, 10578.214, 281.279, 52679.112 21/06/10,08:25:11,11,08,1, 11.9,1,1, 17.979, 10578.249, 281.312, 52679.150 21/06/10,08:25:11,12,08,1, 11.9,1,1, 17.979, 10578.221, 281.312, 52679.161 21/06/10,08:25:11,13,08,1, 11.9,1,1, 17.979, 10578.217, 281.299, 52679.201 21/06/10,08:25:11,14,08,1, 11.9,1,1, 17.979, 10578.262, 281.322, 52679.262 21/06/10,08:25:11,15,08,1, 11.9,1,1, 17.979, 10578.233, 281.296, 52679.281 21/06/10,08:25:11,16,08,1, 11.9,1,1, 17.979, 10578.240, 281.315, 52679.275 21/06/10,08:25:11,17,08,1, 11.9,1,1, 17.979, 10578.260, 281.316, 52679.248 21/06/10,08:25:11,18,08,1, 11.9,1,1, 17.979, 10578.263, 281.307, 52679.170 21/06/10,08:25:11,19,08,1, 11.9,1,1, 17.979, 10578.235, 281.292, 52679.127 21/06/10,08:25:12,00,08,1, 11.9,1,1, 17.980, 10578.229, 281.292, 52679.127 21/06/10,08:25:12,01,08,1, 11.9,1,1, 17.980, 10578.247, 281.325, 52679.196 21/06/10,08:25:12,02,08,1, 11.9,1,1, 17.980, 10578.235, 281.324, 52679.311 21/06/10,08:25:12,03,08,1, 11.9,1,1, 17.980, 10578.237, 281.317, 52679.294 21/06/10,08:25:12,04,08,1, 11.9,1,1, 17.980, 10578.230, 281.297, 52679.260 21/06/10,08:25:12,05,08,1, 11.9,1,1, 17.980, 10578.223, 281.307, 52679.222 21/06/10,08:25:12,06,08,1, 11.9,1,1, 17.980, 10578.240, 281.317, 52679.173 21/06/10,08:25:12,07,08,1, 11.9,1,1, 17.980, 10578.270, 281.302, 52679.134 21/06/10,08:25:12,08,08,1, 11.9,1,1, 17.980, 10578.267, 281.298, 52679.143 21/06/10,08:25:12,09,08,1, 11.9,1,1, 17.980, 10578.275, 281.320, 52679.196 21/06/10,08:25:12,10,08,1, 11.9,1,1, 17.980, 10578.258, 281.327, 52679.264 21/06/10,08:25:12,11,08,1, 11.9,1,1, 17.980, 10578.226, 281.347, 52679.345 21/06/10,08:25:12,12,08,1, 11.9,1,1, 17.980, 10578.255, 281.303, 52679.299 21/06/10,08:25:12,13,08,1, 11.9,1,1, 17.980, 10578.263, 281.313, 52679.284 21/06/10,08:25:12,14,08,1, 11.9,1,1, 17.980, 10578.267, 281.330, 52679.193 21/06/10,08:25:12,15,08,1, 11.9,1,1, 17.980, 10578.243, 281.328, 52679.200 21/06/10,08:25:12,16,08,1, 11.9,1,1, 17.980, 10578.241, 281.313, 52679.121 21/06/10,08:25:12,17,08,1, 11.9,1,1, 17.980, 10578.241, 281.319, 52679.194 21/06/10,08:25:12,18,08,1, 11.9,1,1, 17.980, 10578.288, 281.337, 52679.242 21/06/10,08:25:12,19,08,1, 11.9,1,1, 17.980, 10578.235, 281.309, 52679.264 21/06/10,08:25:13,00,07,1, 11.8,1,1, 17.980, 10578.229, 281.309, 52679.264 21/06/10,08:25:13,01,07,1, 11.8,1,1, 17.980, 10578.248, 281.353, 52679.318 21/06/10,08:25:13,02,07,1, 11.8,1,1, 17.980, 10578.256, 281.329, 52679.241 21/06/10,08:25:13,03,07,1, 11.8,1,1, 17.980, 10578.257, 281.368, 52679.221 21/06/10,08:25:13,04,07,1, 11.8,1,1, 17.980, 10578.248, 281.326, 52679.210 21/06/10,08:25:13,05,07,1, 11.8,1,1, 17.980, 10578.243, 281.289, 52679.188 21/06/10,08:25:13,06,07,1, 11.8,1,1, 17.980, 10578.258, 281.329, 52679.192 21/06/10,08:25:13,07,07,1, 11.8,1,1, 17.980, 10578.256, 281.313, 52679.252 21/06/10,08:25:13,08,07,1, 11.8,1,1, 17.980, 10578.224, 281.318, 52679.285 21/06/10,08:25:13,09,07,1, 11.8,1,1, 17.980, 10578.228, 281.336, 52679.305 21/06/10,08:25:13,10,07,1, 11.8,1,1, 17.980, 10578.231, 281.327, 52679.271 21/06/10,08:25:13,11,07,1, 11.8,1,1, 17.980, 10578.253, 281.329, 52679.252 21/06/10,08:25:13,12,07,1, 11.8,1,1, 17.980, 10578.217, 281.311, 52679.165 21/06/10,08:25:13,13,07,1, 11.8,1,1, 17.980, 10578.275, 281.356, 52679.173 21/06/10,08:25:13,14,07,1, 11.8,1,1, 17.980, 10578.282, 281.357, 52679.178 21/06/10,08:25:13,15,07,1, 11.8,1,1, 17.980, 10578.235, 281.342, 52679.391 21/06/10,08:25:13,16,07,1, 11.8,1,1, 17.980, 10578.245, 281.365, 52679.266 21/06/10,08:25:13,17,07,1, 11.8,1,1, 17.980, 10578.254, 281.377, 52679.333 21/06/10,08:25:13,18,07,1, 11.8,1,1, 17.980, 10578.208, 281.346, 52679.293 21/06/10,08:25:13,19,07,1, 11.8,1,1, 17.980, 10578.224, 281.351, 52679.243 21/06/10,08:25:14,00,08,1, 11.8,1,1, 17.978, 10578.221, 281.351, 52679.243 21/06/10,08:25:14,01,08,1, 11.8,1,1, 17.978, 10578.207, 281.320, 52679.177 21/06/10,08:25:14,02,08,1, 11.8,1,1, 17.978, 10578.237, 281.347, 52679.194 21/06/10,08:25:14,03,08,1, 11.8,1,1, 17.978, 10578.230, 281.366, 52679.236 21/06/10,08:25:14,04,08,1, 11.8,1,1, 17.978, 10578.208, 281.336, 52679.292 21/06/10,08:25:14,05,08,1, 11.8,1,1, 17.978, 10578.220, 281.350, 52679.304 21/06/10,08:25:14,06,08,1, 11.8,1,1, 17.978, 10578.236, 281.391, 52679.309 21/06/10,08:25:14,07,08,1, 11.8,1,1, 17.978, 10578.229, 281.367, 52679.303 21/06/10,08:25:14,08,08,1, 11.8,1,1, 17.978, 10578.253, 281.339, 52679.147 21/06/10,08:25:14,09,08,1, 11.8,1,1, 17.978, 10578.242, 281.358, 52679.139 21/06/10,08:25:14,10,08,1, 11.8,1,1, 17.978, 10578.236, 281.332, 52679.098 21/06/10,08:25:14,11,08,1, 11.8,1,1, 17.978, 10578.227, 281.340, 52679.165 21/06/10,08:25:14,12,08,1, 11.8,1,1, 17.978, 10578.253, 281.379, 52679.219 21/06/10,08:25:14,13,08,1, 11.8,1,1, 17.978, 10578.244, 281.393, 52679.296 21/06/10,08:25:14,14,08,1, 11.8,1,1, 17.978, 10578.237, 281.389, 52679.293 21/06/10,08:25:14,15,08,1, 11.8,1,1, 17.978, 10578.235, 281.359, 52679.269 21/06/10,08:25:14,16,08,1, 11.8,1,1, 17.978, 10578.252, 281.359, 52679.201 21/06/10,08:25:14,17,08,1, 11.8,1,1, 17.978, 10578.241, 281.387, 52679.191 21/06/10,08:25:14,18,08,1, 11.8,1,1, 17.978, 10578.243, 281.352, 52679.124 21/06/10,08:25:14,19,08,1, 11.8,1,1, 17.978, 10578.262, 281.377, 52679.168 21/06/10,08:25:15,00,08,1, 11.8,1,1, 17.979, 10578.254, 281.377, 52679.168 21/06/10,08:25:15,01,08,1, 11.8,1,1, 17.979, 10578.204, 281.373, 52679.259 21/06/10,08:25:15,02,08,1, 11.8,1,1, 17.979, 10578.257, 281.382, 52679.303 21/06/10,08:25:15,03,08,1, 11.8,1,1, 17.979, 10578.244, 281.396, 52679.311 21/06/10,08:25:15,04,08,1, 11.8,1,1, 17.979, 10578.261, 281.363, 52679.226 21/06/10,08:25:15,05,08,1, 11.8,1,1, 17.979, 10578.244, 281.339, 52679.184 21/06/10,08:25:15,06,08,1, 11.8,1,1, 17.979, 10578.242, 281.365, 52679.185 21/06/10,08:25:15,07,08,1, 11.8,1,1, 17.979, 10578.221, 281.333, 52679.014 21/06/10,08:25:15,08,08,1, 11.8,1,1, 17.979, 10578.248, 281.356, 52679.230 21/06/10,08:25:15,09,08,1, 11.8,1,1, 17.979, 10578.249, 281.373, 52679.215 21/06/10,08:25:15,10,08,1, 11.8,1,1, 17.979, 10578.246, 281.384, 52679.255 21/06/10,08:25:15,11,08,1, 11.8,1,1, 17.979, 10578.221, 281.361, 52679.266 21/06/10,08:25:15,12,08,1, 11.8,1,1, 17.979, 10578.243, 281.369, 52679.235 21/06/10,08:25:15,13,08,1, 11.8,1,1, 17.979, 10578.230, 281.371, 52679.194 21/06/10,08:25:15,14,08,1, 11.8,1,1, 17.979, 10578.244, 281.391, 52679.235 21/06/10,08:25:15,15,08,1, 11.8,1,1, 17.979, 10578.204, 281.358, 52679.015 21/06/10,08:25:15,16,08,1, 11.8,1,1, 17.979, 10578.260, 281.364, 52679.071 21/06/10,08:25:15,17,08,1, 11.8,1,1, 17.979, 10578.227, 281.371, 52679.167 21/06/10,08:25:15,18,08,1, 11.8,1,1, 17.979, 10578.227, 281.351, 52679.198 21/06/10,08:25:15,19,08,1, 11.8,1,1, 17.979, 10578.237, 281.375, 52679.254 21/06/10,08:25:16,00,08,1, 11.9,1,1, 17.981, 10578.229, 281.375, 52679.254 21/06/10,08:25:16,01,08,1, 11.9,1,1, 17.981, 10578.226, 281.338, 52679.204 21/06/10,08:25:16,02,08,1, 11.9,1,1, 17.981, 10578.229, 281.346, 52679.127 21/06/10,08:25:16,03,08,1, 11.9,1,1, 17.981, 10578.264, 281.333, 52679.107 21/06/10,08:25:16,04,08,1, 11.9,1,1, 17.981, 10578.223, 281.341, 52679.116 21/06/10,08:25:16,05,08,1, 11.9,1,1, 17.981, 10578.246, 281.350, 52679.151 21/06/10,08:25:16,06,08,1, 11.9,1,1, 17.981, 10578.258, 281.367, 52679.212 21/06/10,08:25:16,07,08,1, 11.9,1,1, 17.981, 10578.244, 281.370, 52679.256 21/06/10,08:25:16,08,08,1, 11.9,1,1, 17.981, 10578.235, 281.354, 52679.238 21/06/10,08:25:16,09,08,1, 11.9,1,1, 17.981, 10578.260, 281.342, 52679.238 21/06/10,08:25:16,10,08,1, 11.9,1,1, 17.981, 10578.283, 281.359, 52679.185 21/06/10,08:25:16,11,08,1, 11.9,1,1, 17.981, 10578.301, 281.344, 52678.977 21/06/10,08:25:16,12,08,1, 11.9,1,1, 17.981, 10578.249, 281.328, 52679.129 21/06/10,08:25:16,13,08,1, 11.9,1,1, 17.981, 10578.261, 281.329, 52679.118 21/06/10,08:25:16,14,08,1, 11.9,1,1, 17.981, 10578.270, 281.316, 52679.155 21/06/10,08:25:16,15,08,1, 11.9,1,1, 17.981, 10578.250, 281.320, 52679.222 21/06/10,08:25:16,16,08,1, 11.9,1,1, 17.981, 10578.257, 281.324, 52679.237 21/06/10,08:25:16,17,08,1, 11.9,1,1, 17.981, 10578.283, 281.331, 52679.247 21/06/10,08:25:16,18,08,1, 11.9,1,1, 17.981, 10578.272, 281.298, 52679.165 21/06/10,08:25:16,19,08,1, 11.9,1,1, 17.981, 10578.265, 281.260, 52679.092 21/06/10,08:25:17,00,08,1, 11.9,1,1, 17.981, 10578.263, 281.260, 52679.092 21/06/10,08:25:17,01,08,1, 11.9,1,1, 17.981, 10578.302, 281.288, 52679.078 21/06/10,08:25:17,02,08,1, 11.9,1,1, 17.981, 10578.268, 281.269, 52679.110 21/06/10,08:25:17,03,08,1, 11.9,1,1, 17.981, 10578.280, 281.258, 52679.158 21/06/10,08:25:17,04,08,1, 11.9,1,1, 17.981, 10578.285, 281.296, 52679.253 21/06/10,08:25:17,05,08,1, 11.9,1,1, 17.981, 10578.297, 281.267, 52679.216 21/06/10,08:25:17,06,08,1, 11.9,1,1, 17.981, 10578.300, 281.273, 52679.167 21/06/10,08:25:17,07,08,1, 11.9,1,1, 17.981, 10578.319, 281.255, 52679.088 21/06/10,08:25:17,08,08,1, 11.9,1,1, 17.981, 10578.322, 281.251, 52679.076 21/06/10,08:25:17,09,08,1, 11.9,1,1, 17.981, 10578.330, 281.242, 52679.032 21/06/10,08:25:17,10,08,1, 11.9,1,1, 17.981, 10578.343, 281.239, 52679.157 21/06/10,08:25:17,11,08,1, 11.9,1,1, 17.981, 10578.346, 281.275, 52679.163 21/06/10,08:25:17,12,08,1, 11.9,1,1, 17.981, 10578.304, 281.250, 52679.251 21/06/10,08:25:17,13,08,1, 11.9,1,1, 17.981, 10578.324, 281.220, 52679.248 21/06/10,08:25:17,14,08,1, 11.9,1,1, 17.981, 10578.298, 281.234, 52679.211 21/06/10,08:25:17,15,08,1, 11.9,1,1, 17.981, 10578.268, 281.212, 52679.110 21/06/10,08:25:17,16,08,1, 11.9,1,1, 17.981, 10578.285, 281.192, 52679.095 21/06/10,08:25:17,17,08,1, 11.9,1,1, 17.981, 10578.271, 281.202, 52679.081 21/06/10,08:25:17,18,08,1, 11.9,1,1, 17.981, 10578.252, 281.206, 52679.128 21/06/10,08:25:17,19,08,1, 11.9,1,1, 17.981, 10578.221, 281.173, 52679.142 21/06/10,08:25:18,00,08,1, 12.0,1,1, 17.980, 10578.221, 281.173, 52679.142 21/06/10,08:25:18,01,08,1, 12.0,1,1, 17.980, 10578.237, 281.252, 52679.266 21/06/10,08:25:18,02,08,1, 12.0,1,1, 17.980, 10578.253, 281.253, 52679.217 21/06/10,08:25:18,03,08,1, 12.0,1,1, 17.980, 10578.268, 281.273, 52679.168 21/06/10,08:25:18,04,08,1, 12.0,1,1, 17.980, 10578.290, 281.300, 52679.095 21/06/10,08:25:18,05,08,1, 12.0,1,1, 17.980, 10578.304, 281.336, 52679.088 21/06/10,08:25:18,06,08,1, 12.0,1,1, 17.980, 10578.326, 281.360, 52679.098 21/06/10,08:25:18,07,08,1, 12.0,1,1, 17.980, 10578.301, 281.350, 52679.162 21/06/10,08:25:18,08,08,1, 12.0,1,1, 17.980, 10578.311, 281.416, 52679.233 21/06/10,08:25:18,09,08,1, 12.0,1,1, 17.980, 10578.315, 281.417, 52679.259 21/06/10,08:25:18,10,08,1, 12.0,1,1, 17.980, 10578.313, 281.458, 52679.275 21/06/10,08:25:18,11,08,1, 12.0,1,1, 17.980, 10578.327, 281.442, 52679.240 21/06/10,08:25:18,12,08,1, 12.0,1,1, 17.980, 10578.276, 281.416, 52679.191 21/06/10,08:25:18,13,08,1, 12.0,1,1, 17.980, 10578.294, 281.416, 52679.159 21/06/10,08:25:18,14,08,1, 12.0,1,1, 17.980, 10578.280, 281.382, 52679.151 21/06/10,08:25:18,15,08,1, 12.0,1,1, 17.980, 10578.301, 281.450, 52679.166 21/06/10,08:25:18,16,08,1, 12.0,1,1, 17.980, 10578.272, 281.416, 52679.264 21/06/10,08:25:18,17,08,1, 12.0,1,1, 17.980, 10578.266, 281.422, 52679.267 21/06/10,08:25:18,18,08,1, 12.0,1,1, 17.980, 10578.295, 281.420, 52679.347 21/06/10,08:25:18,19,08,1, 12.0,1,1, 17.980, 10578.307, 281.429, 52679.276 21/06/10,08:25:19,00,08,1, 11.9,1,1, 17.980, 10578.305, 281.429, 52679.276 21/06/10,08:25:19,01,08,1, 11.9,1,1, 17.980, 10578.288, 281.428, 52679.162 21/06/10,08:25:19,02,08,1, 11.9,1,1, 17.980, 10578.299, 281.489, 52679.199 21/06/10,08:25:19,03,08,1, 11.9,1,1, 17.980, 10578.299, 281.475, 52679.177 21/06/10,08:25:19,04,08,1, 11.9,1,1, 17.980, 10578.283, 281.483, 52679.212 21/06/10,08:25:19,05,08,1, 11.9,1,1, 17.980, 10578.294, 281.511, 52679.317 21/06/10,08:25:19,06,08,1, 11.9,1,1, 17.980, 10578.264, 281.508, 52679.284 21/06/10,08:25:19,07,08,1, 11.9,1,1, 17.980, 10578.255, 281.480, 52679.331 21/06/10,08:25:19,08,08,1, 11.9,1,1, 17.980, 10578.264, 281.499, 52679.290 21/06/10,08:25:19,09,08,1, 11.9,1,1, 17.980, 10578.267, 281.507, 52679.207 21/06/10,08:25:19,10,08,1, 11.9,1,1, 17.980, 10578.258, 281.491, 52679.157 21/06/10,08:25:19,11,08,1, 11.9,1,1, 17.980, 10578.256, 281.488, 52679.120 21/06/10,08:25:19,12,08,1, 11.9,1,1, 17.980, 10578.263, 281.517, 52679.208 21/06/10,08:25:19,13,08,1, 11.9,1,1, 17.980, 10578.265, 281.521, 52679.228 21/06/10,08:25:19,14,08,1, 11.9,1,1, 17.980, 10578.262, 281.467, 52679.310 21/06/10,08:25:19,15,08,1, 11.9,1,1, 17.980, 10578.271, 281.496, 52679.328 21/06/10,08:25:19,16,08,1, 11.9,1,1, 17.980, 10578.232, 281.535, 52679.438 21/06/10,08:25:19,17,08,1, 11.9,1,1, 17.980, 10578.260, 281.486, 52679.192 21/06/10,08:25:19,18,08,1, 11.9,1,1, 17.980, 10578.250, 281.507, 52679.267 21/06/10,08:25:19,19,08,1, 11.9,1,1, 17.980, 10578.312, 281.503, 52679.140 21/06/10,08:25:20,00,08,1, 11.8,1,1, 17.977, 10578.305, 281.503, 52679.140 21/06/10,08:25:20,01,08,1, 11.8,1,1, 17.977, 10578.270, 281.491, 52679.196 21/06/10,08:25:20,02,08,1, 11.8,1,1, 17.977, 10578.288, 281.518, 52679.271 21/06/10,08:25:20,03,08,1, 11.8,1,1, 17.977, 10578.272, 281.518, 52679.297 21/06/10,08:25:20,04,08,1, 11.8,1,1, 17.977, 10578.259, 281.486, 52679.301 21/06/10,08:25:20,05,08,1, 11.8,1,1, 17.977, 10578.253, 281.492, 52679.257 21/06/10,08:25:20,06,08,1, 11.8,1,1, 17.977, 10578.252, 281.479, 52679.218 21/06/10,08:25:20,07,08,1, 11.8,1,1, 17.977, 10578.237, 281.464, 52679.143 21/06/10,08:25:20,08,08,1, 11.8,1,1, 17.977, 10578.232, 281.450, 52679.120 21/06/10,08:25:20,09,08,1, 11.8,1,1, 17.977, 10578.246, 281.424, 52679.147 21/06/10,08:25:20,10,08,1, 11.8,1,1, 17.977, 10578.248, 281.432, 52679.205 21/06/10,08:25:20,11,08,1, 11.8,1,1, 17.977, 10578.230, 281.448, 52679.263 21/06/10,08:25:20,12,08,1, 11.8,1,1, 17.977, 10578.247, 281.441, 52679.302 21/06/10,08:25:20,13,08,1, 11.8,1,1, 17.977, 10578.282, 281.457, 52679.278 21/06/10,08:25:20,14,08,1, 11.8,1,1, 17.977, 10578.273, 281.450, 52679.270 21/06/10,08:25:20,15,08,1, 11.8,1,1, 17.977, 10578.308, 281.431, 52679.013 21/06/10,08:25:20,16,08,1, 11.8,1,1, 17.977, 10578.312, 281.421, 52679.088 21/06/10,08:25:20,17,08,1, 11.8,1,1, 17.977, 10578.287, 281.440, 52679.137 21/06/10,08:25:20,18,08,1, 11.8,1,1, 17.977, 10578.277, 281.386, 52679.170 21/06/10,08:25:20,19,08,1, 11.8,1,1, 17.977, 10578.288, 281.402, 52679.247 21/06/10,08:25:21,00,08,1, 11.9,1,1, 17.975, 10578.279, 281.402, 52679.247 21/06/10,08:25:21,01,08,1, 11.9,1,1, 17.975, 10578.233, 281.380, 52679.340 21/06/10,08:25:21,02,08,1, 11.9,1,1, 17.975, 10578.239, 281.342, 52679.274 21/06/10,08:25:21,03,08,1, 11.9,1,1, 17.975, 10578.241, 281.363, 52679.200 21/06/10,08:25:21,04,08,1, 11.9,1,1, 17.975, 10578.235, 281.310, 52679.146 21/06/10,08:25:21,05,08,1, 11.9,1,1, 17.975, 10578.225, 281.335, 52679.115 21/06/10,08:25:21,06,08,1, 11.9,1,1, 17.975, 10578.227, 281.324, 52679.179 21/06/10,08:25:21,07,08,1, 11.9,1,1, 17.975, 10578.245, 281.354, 52679.218 21/06/10,08:25:21,08,08,1, 11.9,1,1, 17.975, 10578.266, 281.411, 52679.323 21/06/10,08:25:21,09,08,1, 11.9,1,1, 17.975, 10578.251, 281.389, 52679.322 21/06/10,08:25:21,10,08,1, 11.9,1,1, 17.975, 10578.263, 281.434, 52679.319 21/06/10,08:25:21,11,08,1, 11.9,1,1, 17.975, 10578.256, 281.436, 52679.264 21/06/10,08:25:21,12,08,1, 11.9,1,1, 17.975, 10578.271, 281.458, 52679.187 21/06/10,08:25:21,13,08,1, 11.9,1,1, 17.975, 10578.291, 281.425, 52679.122 21/06/10,08:25:21,14,08,1, 11.9,1,1, 17.975, 10578.320, 281.463, 52679.172 21/06/10,08:25:21,15,08,1, 11.9,1,1, 17.975, 10578.288, 281.440, 52679.178 21/06/10,08:25:21,16,08,1, 11.9,1,1, 17.975, 10578.299, 281.454, 52679.206 21/06/10,08:25:21,17,08,1, 11.9,1,1, 17.975, 10578.280, 281.445, 52679.285 21/06/10,08:25:21,18,08,1, 11.9,1,1, 17.975, 10578.272, 281.447, 52679.298 21/06/10,08:25:21,19,08,1, 11.9,1,1, 17.975, 10578.258, 281.436, 52679.290 21/06/10,08:25:22,00,08,1, 11.9,1,1, 17.978, 10578.254, 281.436, 52679.290 21/06/10,08:25:22,01,08,1, 11.9,1,1, 17.978, 10578.276, 281.434, 52679.185 21/06/10,08:25:22,02,08,1, 11.9,1,1, 17.978, 10578.258, 281.415, 52679.120 21/06/10,08:25:22,03,08,1, 11.9,1,1, 17.978, 10578.258, 281.421, 52679.161 21/06/10,08:25:22,04,08,1, 11.9,1,1, 17.978, 10578.248, 281.445, 52679.203 21/06/10,08:25:22,05,08,1, 11.9,1,1, 17.978, 10578.241, 281.457, 52679.257 21/06/10,08:25:22,06,08,1, 11.9,1,1, 17.978, 10578.233, 281.422, 52679.260 21/06/10,08:25:22,07,08,1, 11.9,1,1, 17.978, 10578.205, 281.426, 52679.261 21/06/10,08:25:22,08,08,1, 11.9,1,1, 17.978, 10578.213, 281.449, 52679.191 21/06/10,08:25:22,09,08,1, 11.9,1,1, 17.978, 10578.207, 281.426, 52679.148 21/06/10,08:25:22,10,08,1, 11.9,1,1, 17.978, 10578.201, 281.389, 52679.056 21/06/10,08:25:22,11,08,1, 11.9,1,1, 17.978, 10578.228, 281.407, 52679.106 21/06/10,08:25:22,12,08,1, 11.9,1,1, 17.978, 10578.202, 281.404, 52679.163 21/06/10,08:25:22,13,08,1, 11.9,1,1, 17.978, 10578.192, 281.418, 52679.267 21/06/10,08:25:22,14,08,1, 11.9,1,1, 17.978, 10578.177, 281.399, 52679.259 21/06/10,08:25:22,15,08,1, 11.9,1,1, 17.978, 10578.181, 281.449, 52679.331 21/06/10,08:25:22,16,08,1, 11.9,1,1, 17.978, 10578.161, 281.429, 52679.218 21/06/10,08:25:22,17,08,1, 11.9,1,1, 17.978, 10578.148, 281.386, 52679.100 21/06/10,08:25:22,18,08,1, 11.9,1,1, 17.978, 10578.130, 281.400, 52679.105 21/06/10,08:25:22,19,08,1, 11.9,1,1, 17.978, 10578.139, 281.423, 52679.155 21/06/10,08:25:23,00,08,1, 11.9,1,1, 17.977, 10578.138, 281.423, 52679.155 21/06/10,08:25:23,01,08,1, 11.9,1,1, 17.977, 10578.120, 281.419, 52679.209 21/06/10,08:25:23,02,08,1, 11.9,1,1, 17.977, 10578.101, 281.422, 52679.228 21/06/10,08:25:23,03,08,1, 11.9,1,1, 17.977, 10578.095, 281.393, 52679.272 21/06/10,08:25:23,04,08,1, 11.9,1,1, 17.977, 10578.095, 281.426, 52679.209 21/06/10,08:25:23,05,08,1, 11.9,1,1, 17.977, 10578.127, 281.405, 52679.181 21/06/10,08:25:23,06,08,1, 11.9,1,1, 17.977, 10578.145, 281.421, 52679.127 21/06/10,08:25:23,07,08,1, 11.9,1,1, 17.977, 10578.144, 281.403, 52679.055 21/06/10,08:25:23,08,08,1, 11.9,1,1, 17.977, 10578.176, 281.396, 52679.105 21/06/10,08:25:23,09,08,1, 11.9,1,1, 17.977, 10578.194, 281.416, 52679.177 21/06/10,08:25:23,10,08,1, 11.9,1,1, 17.977, 10578.166, 281.410, 52679.255 21/06/10,08:25:23,11,08,1, 11.9,1,1, 17.977, 10578.163, 281.357, 52679.256 21/06/10,08:25:23,12,08,1, 11.9,1,1, 17.977, 10578.152, 281.374, 52679.245 21/06/10,08:25:23,13,08,1, 11.9,1,1, 17.977, 10578.158, 281.363, 52679.213 21/06/10,08:25:23,14,08,1, 11.9,1,1, 17.977, 10578.125, 281.322, 52679.098 21/06/10,08:25:23,15,08,1, 11.9,1,1, 17.977, 10578.103, 281.287, 52679.092 21/06/10,08:25:23,16,08,1, 11.9,1,1, 17.977, 10578.124, 281.302, 52679.084 21/06/10,08:25:23,17,08,1, 11.9,1,1, 17.977, 10578.120, 281.321, 52679.150 21/06/10,08:25:23,18,08,1, 11.9,1,1, 17.977, 10578.107, 281.312, 52679.192 21/06/10,08:25:23,19,08,1, 11.9,1,1, 17.977, 10578.126, 281.320, 52679.249 21/06/10,08:25:24,00,08,1, 11.9,1,1, 17.980, 10578.121, 281.320, 52679.249 21/06/10,08:25:24,01,08,1, 11.9,1,1, 17.980, 10578.163, 281.344, 52679.195 21/06/10,08:25:24,02,08,1, 11.9,1,1, 17.980, 10578.200, 281.343, 52679.131 21/06/10,08:25:24,03,08,1, 11.9,1,1, 17.980, 10578.213, 281.371, 52679.112 21/06/10,08:25:24,04,08,1, 11.9,1,1, 17.980, 10578.195, 281.389, 52679.140 21/06/10,08:25:24,05,08,1, 11.9,1,1, 17.980, 10578.195, 281.387, 52679.134 21/06/10,08:25:24,06,08,1, 11.9,1,1, 17.980, 10578.175, 281.401, 52679.197 21/06/10,08:25:24,07,08,1, 11.9,1,1, 17.980, 10578.169, 281.405, 52679.263 21/06/10,08:25:24,08,08,1, 11.9,1,1, 17.980, 10578.147, 281.398, 52679.262 21/06/10,08:25:24,09,08,1, 11.9,1,1, 17.980, 10578.127, 281.370, 52679.200 21/06/10,08:25:24,10,08,1, 11.9,1,1, 17.980, 10578.105, 281.362, 52679.112 21/06/10,08:25:24,11,08,1, 11.9,1,1, 17.980, 10578.116, 281.364, 52679.054 21/06/10,08:25:24,12,08,1, 11.9,1,1, 17.980, 10578.082, 281.341, 52679.066 21/06/10,08:25:24,13,08,1, 11.9,1,1, 17.980, 10578.079, 281.364, 52679.094 21/06/10,08:25:24,14,08,1, 11.9,1,1, 17.980, 10578.068, 281.382, 52679.209 21/06/10,08:25:24,15,08,1, 11.9,1,1, 17.980, 10578.080, 281.383, 52679.289 21/06/10,08:25:24,16,08,1, 11.9,1,1, 17.980, 10578.057, 281.399, 52679.238 21/06/10,08:25:24,17,08,1, 11.9,1,1, 17.980, 10578.067, 281.387, 52679.236 21/06/10,08:25:24,18,08,1, 11.9,1,1, 17.980, 10578.085, 281.392, 52679.190 21/06/10,08:25:24,19,08,1, 11.9,1,1, 17.980, 10578.064, 281.392, 52679.112 21/06/10,08:25:25,00,08,1, 11.9,1,1, 17.978, 10578.063, 281.392, 52679.112 21/06/10,08:25:25,01,08,1, 11.9,1,1, 17.978, 10578.116, 281.404, 52679.108 21/06/10,08:25:25,02,08,1, 11.9,1,1, 17.978, 10578.115, 281.444, 52679.306 21/06/10,08:25:25,03,08,1, 11.9,1,1, 17.978, 10578.142, 281.455, 52679.230 21/06/10,08:25:25,04,08,1, 11.9,1,1, 17.978, 10578.125, 281.452, 52679.368 21/06/10,08:25:25,05,08,1, 11.9,1,1, 17.978, 10578.195, 281.461, 52679.233 21/06/10,08:25:25,06,08,1, 11.9,1,1, 17.978, 10578.218, 281.468, 52679.201 21/06/10,08:25:25,07,08,1, 11.9,1,1, 17.978, 10578.210, 281.455, 52679.156 21/06/10,08:25:25,08,08,1, 11.9,1,1, 17.978, 10578.239, 281.479, 52679.116 21/06/10,08:25:25,09,08,1, 11.9,1,1, 17.978, 10578.251, 281.462, 52679.130 21/06/10,08:25:25,10,08,1, 11.9,1,1, 17.978, 10578.248, 281.482, 52679.212 21/06/10,08:25:25,11,08,1, 11.9,1,1, 17.978, 10578.231, 281.469, 52679.212 21/06/10,08:25:25,12,08,1, 11.9,1,1, 17.978, 10578.250, 281.491, 52679.311 21/06/10,08:25:25,13,08,1, 11.9,1,1, 17.978, 10578.218, 281.473, 52679.311 21/06/10,08:25:25,14,08,1, 11.9,1,1, 17.978, 10578.211, 281.438, 52679.234 21/06/10,08:25:25,15,08,1, 11.9,1,1, 17.978, 10578.221, 281.458, 52679.201 21/06/10,08:25:25,16,08,1, 11.9,1,1, 17.978, 10578.241, 281.439, 52679.097 21/06/10,08:25:25,17,08,1, 11.9,1,1, 17.978, 10578.235, 281.409, 52679.075 21/06/10,08:25:25,18,08,1, 11.9,1,1, 17.978, 10578.213, 281.428, 52679.139 21/06/10,08:25:25,19,08,1, 11.9,1,1, 17.978, 10578.216, 281.417, 52679.216 21/06/10,08:25:26,00,08,1, 11.8,1,1, 17.978, 10578.213, 281.417, 52679.216 21/06/10,08:25:26,01,08,1, 11.8,1,1, 17.978, 10578.200, 281.420, 52679.264 21/06/10,08:25:26,02,08,1, 11.8,1,1, 17.978, 10578.188, 281.413, 52679.254 21/06/10,08:25:26,03,08,1, 11.8,1,1, 17.978, 10578.190, 281.440, 52679.359 21/06/10,08:25:26,04,08,1, 11.8,1,1, 17.978, 10578.202, 281.424, 52679.180 21/06/10,08:25:26,05,08,1, 11.8,1,1, 17.978, 10578.210, 281.415, 52679.082 21/06/10,08:25:26,06,08,1, 11.8,1,1, 17.978, 10578.193, 281.429, 52679.164 21/06/10,08:25:26,07,08,1, 11.8,1,1, 17.978, 10578.182, 281.429, 52679.159 21/06/10,08:25:26,08,08,1, 11.8,1,1, 17.978, 10578.169, 281.430, 52679.255 21/06/10,08:25:26,09,08,1, 11.8,1,1, 17.978, 10578.168, 281.416, 52679.244 21/06/10,08:25:26,10,08,1, 11.8,1,1, 17.978, 10578.189, 281.453, 52679.250 21/06/10,08:25:26,11,08,1, 11.8,1,1, 17.978, 10578.176, 281.443, 52679.217 21/06/10,08:25:26,12,08,1, 11.8,1,1, 17.978, 10578.180, 281.439, 52679.140 21/06/10,08:25:26,13,08,1, 11.8,1,1, 17.978, 10578.189, 281.457, 52679.084 21/06/10,08:25:26,14,08,1, 11.8,1,1, 17.978, 10578.202, 281.454, 52679.082 21/06/10,08:25:26,15,08,1, 11.8,1,1, 17.978, 10578.189, 281.465, 52679.152 21/06/10,08:25:26,16,08,1, 11.8,1,1, 17.978, 10578.204, 281.479, 52679.211 21/06/10,08:25:26,17,08,1, 11.8,1,1, 17.978, 10578.242, 281.491, 52679.303 21/06/10,08:25:26,18,08,1, 11.8,1,1, 17.978, 10578.240, 281.498, 52679.247 21/06/10,08:25:26,19,08,1, 11.8,1,1, 17.978, 10578.250, 281.493, 52679.257 21/06/10,08:25:27,00,08,1, 11.9,1,1, 17.978, 10578.246, 281.493, 52679.257 21/06/10,08:25:27,01,08,1, 11.9,1,1, 17.978, 10578.269, 281.542, 52679.180 21/06/10,08:25:27,02,08,1, 11.9,1,1, 17.978, 10578.282, 281.487, 52679.141 21/06/10,08:25:27,03,08,1, 11.9,1,1, 17.978, 10578.250, 281.507, 52679.178 21/06/10,08:25:27,04,08,1, 11.9,1,1, 17.978, 10578.279, 281.503, 52679.222 21/06/10,08:25:27,05,08,1, 11.9,1,1, 17.978, 10578.270, 281.534, 52679.289 21/06/10,08:25:27,06,08,1, 11.9,1,1, 17.978, 10578.260, 281.485, 52679.283 21/06/10,08:25:27,07,08,1, 11.9,1,1, 17.978, 10578.259, 281.511, 52679.291 21/06/10,08:25:27,08,08,1, 11.9,1,1, 17.978, 10578.275, 281.497, 52679.228 21/06/10,08:25:27,09,08,1, 11.9,1,1, 17.978, 10578.268, 281.529, 52679.186 21/06/10,08:25:27,10,08,1, 11.9,1,1, 17.978, 10578.275, 281.487, 52679.120 21/06/10,08:25:27,11,08,1, 11.9,1,1, 17.978, 10578.261, 281.498, 52679.185 21/06/10,08:25:27,12,08,1, 11.9,1,1, 17.978, 10578.275, 281.529, 52679.207 21/06/10,08:25:27,13,08,1, 11.9,1,1, 17.978, 10578.281, 281.552, 52679.246 21/06/10,08:25:27,14,08,1, 11.9,1,1, 17.978, 10578.264, 281.519, 52679.306 21/06/10,08:25:27,15,08,1, 11.9,1,1, 17.978, 10578.242, 281.515, 52679.308 21/06/10,08:25:27,16,08,1, 11.9,1,1, 17.978, 10578.241, 281.520, 52679.264 21/06/10,08:25:27,17,08,1, 11.9,1,1, 17.978, 10578.265, 281.489, 52679.196 21/06/10,08:25:27,18,08,1, 11.9,1,1, 17.978, 10578.259, 281.507, 52679.195 21/06/10,08:25:27,19,08,1, 11.9,1,1, 17.978, 10578.274, 281.524, 52679.175 21/06/10,08:25:28,00,08,1, 11.8,1,1, 17.979, 10578.271, 281.524, 52679.175 21/06/10,08:25:28,01,08,1, 11.8,1,1, 17.979, 10578.257, 281.531, 52679.239 21/06/10,08:25:28,02,08,1, 11.8,1,1, 17.979, 10578.271, 281.558, 52679.251 21/06/10,08:25:28,03,08,1, 11.8,1,1, 17.979, 10578.262, 281.555, 52679.320 21/06/10,08:25:28,04,08,1, 11.8,1,1, 17.979, 10578.281, 281.562, 52679.349 21/06/10,08:25:28,05,08,1, 11.8,1,1, 17.979, 10578.266, 281.546, 52679.287 21/06/10,08:25:28,06,08,1, 11.8,1,1, 17.979, 10578.282, 281.534, 52679.264 21/06/10,08:25:28,07,08,1, 11.8,1,1, 17.979, 10578.274, 281.513, 52679.191 21/06/10,08:25:28,08,08,1, 11.8,1,1, 17.979, 10578.295, 281.507, 52679.159 21/06/10,08:25:28,09,08,1, 11.8,1,1, 17.979, 10578.285, 281.545, 52679.194 21/06/10,08:25:28,10,08,1, 11.8,1,1, 17.979, 10578.276, 281.538, 52679.262 21/06/10,08:25:28,11,08,1, 11.8,1,1, 17.979, 10578.290, 281.529, 52679.300 21/06/10,08:25:28,12,08,1, 11.8,1,1, 17.979, 10578.280, 281.523, 52679.332 21/06/10,08:25:28,13,08,1, 11.8,1,1, 17.979, 10578.281, 281.518, 52679.270 21/06/10,08:25:28,14,08,1, 11.8,1,1, 17.979, 10578.274, 281.494, 52679.224 21/06/10,08:25:28,15,08,1, 11.8,1,1, 17.979, 10578.266, 281.474, 52679.187 21/06/10,08:25:28,16,08,1, 11.8,1,1, 17.979, 10578.278, 281.481, 52679.177 21/06/10,08:25:28,17,08,1, 11.8,1,1, 17.979, 10578.276, 281.489, 52679.142 21/06/10,08:25:28,18,08,1, 11.8,1,1, 17.979, 10578.272, 281.487, 52679.187 21/06/10,08:25:28,19,08,1, 11.8,1,1, 17.979, 10578.283, 281.465, 52679.251 21/06/10,08:25:29,00,08,1, 11.8,1,1, 17.977, 10578.279, 281.465, 52679.251 21/06/10,08:25:29,01,08,1, 11.8,1,1, 17.977, 10578.291, 281.476, 52679.316 21/06/10,08:25:29,02,08,1, 11.8,1,1, 17.977, 10578.295, 281.443, 52679.223 21/06/10,08:25:29,03,08,1, 11.8,1,1, 17.977, 10578.278, 281.466, 52679.182 21/06/10,08:25:29,04,08,1, 11.8,1,1, 17.977, 10578.302, 281.455, 52679.123 21/06/10,08:25:29,05,08,1, 11.8,1,1, 17.977, 10578.297, 281.426, 52679.156 21/06/10,08:25:29,06,08,1, 11.8,1,1, 17.977, 10578.295, 281.430, 52679.153 21/06/10,08:25:29,07,08,1, 11.8,1,1, 17.977, 10578.273, 281.458, 52679.256 21/06/10,08:25:29,08,08,1, 11.8,1,1, 17.977, 10578.305, 281.448, 52679.323 21/06/10,08:25:29,09,08,1, 11.8,1,1, 17.977, 10578.285, 281.434, 52679.295 21/06/10,08:25:29,10,08,1, 11.8,1,1, 17.977, 10578.287, 281.460, 52679.266 21/06/10,08:25:29,11,08,1, 11.8,1,1, 17.977, 10578.295, 281.456, 52679.227 21/06/10,08:25:29,12,08,1, 11.8,1,1, 17.977, 10578.276, 281.465, 52679.174 21/06/10,08:25:29,13,08,1, 11.8,1,1, 17.977, 10578.285, 281.422, 52679.136 21/06/10,08:25:29,14,08,1, 11.8,1,1, 17.977, 10578.303, 281.446, 52679.170 21/06/10,08:25:29,15,08,1, 11.8,1,1, 17.977, 10578.286, 281.478, 52679.169 21/06/10,08:25:29,16,08,1, 11.8,1,1, 17.977, 10578.281, 281.455, 52679.231 21/06/10,08:25:29,17,08,1, 11.8,1,1, 17.977, 10578.285, 281.469, 52679.358 21/06/10,08:25:29,18,08,1, 11.8,1,1, 17.977, 10578.296, 281.478, 52679.351 21/06/10,08:25:29,19,08,1, 11.8,1,1, 17.977, 10578.305, 281.470, 52679.258 21/06/10,08:25:30,00,08,1, 11.9,1,1, 17.979, 10578.305, 281.470, 52679.258 21/06/10,08:25:30,01,08,1, 11.9,1,1, 17.979, 10578.308, 281.453, 52679.126 21/06/10,08:25:30,02,08,1, 11.9,1,1, 17.979, 10578.309, 281.469, 52679.138 21/06/10,08:25:30,03,08,1, 11.9,1,1, 17.979, 10578.288, 281.456, 52679.137 21/06/10,08:25:30,04,08,1, 11.9,1,1, 17.979, 10578.296, 281.478, 52679.219 21/06/10,08:25:30,05,08,1, 11.9,1,1, 17.979, 10578.313, 281.492, 52679.269 21/06/10,08:25:30,06,08,1, 11.9,1,1, 17.979, 10578.308, 281.490, 52679.259 21/06/10,08:25:30,07,08,1, 11.9,1,1, 17.979, 10578.315, 281.479, 52679.205 21/06/10,08:25:30,08,08,1, 11.9,1,1, 17.979, 10578.295, 281.482, 52679.161 21/06/10,08:25:30,09,08,1, 11.9,1,1, 17.979, 10578.297, 281.479, 52679.102 21/06/10,08:25:30,10,08,1, 11.9,1,1, 17.979, 10578.281, 281.474, 52679.073 21/06/10,08:25:30,11,08,1, 11.9,1,1, 17.979, 10578.313, 281.482, 52679.095 21/06/10,08:25:30,12,08,1, 11.9,1,1, 17.979, 10578.319, 281.517, 52679.167 21/06/10,08:25:30,13,08,1, 11.9,1,1, 17.979, 10578.280, 281.509, 52679.237 21/06/10,08:25:30,14,08,1, 11.9,1,1, 17.979, 10578.297, 281.479, 52679.262 21/06/10,08:25:30,15,08,1, 11.9,1,1, 17.979, 10578.309, 281.490, 52679.250 21/06/10,08:25:30,16,08,1, 11.9,1,1, 17.979, 10578.292, 281.483, 52679.213 21/06/10,08:25:30,17,08,1, 11.9,1,1, 17.979, 10578.305, 281.478, 52679.144 21/06/10,08:25:30,18,08,1, 11.9,1,1, 17.979, 10578.285, 281.483, 52679.098 21/06/10,08:25:30,19,08,1, 11.9,1,1, 17.979, 10578.300, 281.491, 52679.081 21/06/10,08:25:31,00,08,1, 11.9,1,1, 17.978, 10578.296, 281.491, 52679.081 21/06/10,08:25:31,01,08,1, 11.9,1,1, 17.978, 10578.287, 281.530, 52679.238 21/06/10,08:25:31,02,08,1, 11.9,1,1, 17.978, 10578.274, 281.517, 52679.227 21/06/10,08:25:31,03,08,1, 11.9,1,1, 17.978, 10578.295, 281.545, 52679.297 21/06/10,08:25:31,04,08,1, 11.9,1,1, 17.978, 10578.300, 281.515, 52679.207 21/06/10,08:25:31,05,08,1, 11.9,1,1, 17.978, 10578.256, 281.492, 52679.157 21/06/10,08:25:31,06,08,1, 11.9,1,1, 17.978, 10578.277, 281.506, 52679.082 21/06/10,08:25:31,07,08,1, 11.9,1,1, 17.978, 10578.251, 281.497, 52679.089 21/06/10,08:25:31,08,08,1, 11.9,1,1, 17.978, 10578.260, 281.508, 52679.114 21/06/10,08:25:31,09,08,1, 11.9,1,1, 17.978, 10578.243, 281.464, 52679.194 21/06/10,08:25:31,10,08,1, 11.9,1,1, 17.978, 10578.249, 281.460, 52679.213 21/06/10,08:25:31,11,08,1, 11.9,1,1, 17.978, 10578.231, 281.472, 52679.297 21/06/10,08:25:31,12,08,1, 11.9,1,1, 17.978, 10578.238, 281.474, 52679.227 21/06/10,08:25:31,13,08,1, 11.9,1,1, 17.978, 10578.245, 281.440, 52679.172 21/06/10,08:25:31,14,08,1, 11.9,1,1, 17.978, 10578.259, 281.431, 52679.089 21/06/10,08:25:31,15,08,1, 11.9,1,1, 17.978, 10578.228, 281.432, 52679.067 21/06/10,08:25:31,16,08,1, 11.9,1,1, 17.978, 10578.228, 281.406, 52679.084 21/06/10,08:25:31,17,08,1, 11.9,1,1, 17.978, 10578.253, 281.434, 52679.135 21/06/10,08:25:31,18,08,1, 11.9,1,1, 17.978, 10578.227, 281.449, 52679.252 21/06/10,08:25:31,19,08,1, 11.9,1,1, 17.978, 10578.243, 281.443, 52679.249 21/06/10,08:25:32,00,08,1, 11.9,1,1, 17.977, 10578.238, 281.443, 52679.249 21/06/10,08:25:32,01,08,1, 11.9,1,1, 17.977, 10578.225, 281.424, 52679.109 21/06/10,08:25:32,02,08,1, 11.9,1,1, 17.977, 10578.245, 281.449, 52679.122 21/06/10,08:25:32,03,08,1, 11.9,1,1, 17.977, 10578.243, 281.445, 52679.055 21/06/10,08:25:32,04,08,1, 11.9,1,1, 17.977, 10578.268, 281.432, 52679.073 21/06/10,08:25:32,05,08,1, 11.9,1,1, 17.977, 10578.274, 281.473, 52679.149 21/06/10,08:25:32,06,08,1, 11.9,1,1, 17.977, 10578.259, 281.471, 52679.214 21/06/10,08:25:32,07,08,1, 11.9,1,1, 17.977, 10578.249, 281.468, 52679.216 21/06/10,08:25:32,08,08,1, 11.9,1,1, 17.977, 10578.245, 281.498, 52679.274 21/06/10,08:25:32,09,08,1, 11.9,1,1, 17.977, 10578.250, 281.451, 52679.158 21/06/10,08:25:32,10,08,1, 11.9,1,1, 17.977, 10578.251, 281.464, 52679.108 21/06/10,08:25:32,11,08,1, 11.9,1,1, 17.977, 10578.224, 281.409, 52678.891 21/06/10,08:25:32,12,08,1, 11.9,1,1, 17.977, 10578.254, 281.458, 52679.164 21/06/10,08:25:32,13,08,1, 11.9,1,1, 17.977, 10578.283, 281.467, 52679.096 21/06/10,08:25:32,14,08,1, 11.9,1,1, 17.977, 10578.261, 281.474, 52679.172 21/06/10,08:25:32,15,08,1, 11.9,1,1, 17.977, 10578.247, 281.445, 52679.204 21/06/10,08:25:32,16,08,1, 11.9,1,1, 17.977, 10578.222, 281.436, 52679.261 21/06/10,08:25:32,17,08,1, 11.9,1,1, 17.977, 10578.246, 281.422, 52679.171 21/06/10,08:25:32,18,08,1, 11.9,1,1, 17.977, 10578.239, 281.411, 52679.139 21/06/10,08:25:32,19,08,1, 11.9,1,1, 17.977, 10578.215, 281.393, 52679.026 21/06/10,08:25:33,00,08,1, 11.9,1,1, 17.978, 10578.213, 281.393, 52679.026 21/06/10,08:25:33,01,08,1, 11.9,1,1, 17.978, 10578.256, 281.427, 52679.117 21/06/10,08:25:33,02,08,1, 11.9,1,1, 17.978, 10578.261, 281.390, 52679.194 21/06/10,08:25:33,03,08,1, 11.9,1,1, 17.978, 10578.239, 281.423, 52679.214 21/06/10,08:25:33,04,08,1, 11.9,1,1, 17.978, 10578.275, 281.427, 52679.293 21/06/10,08:25:33,05,08,1, 11.9,1,1, 17.978, 10578.262, 281.419, 52679.242 21/06/10,08:25:33,06,08,1, 11.9,1,1, 17.978, 10578.237, 281.406, 52679.168 21/06/10,08:25:33,07,08,1, 11.9,1,1, 17.978, 10578.262, 281.401, 52679.136 21/06/10,08:25:33,08,08,1, 11.9,1,1, 17.978, 10578.238, 281.395, 52679.117 21/06/10,08:25:33,09,08,1, 11.9,1,1, 17.978, 10578.228, 281.393, 52679.094 21/06/10,08:25:33,10,08,1, 11.9,1,1, 17.978, 10578.271, 281.412, 52679.166 21/06/10,08:25:33,11,08,1, 11.9,1,1, 17.978, 10578.252, 281.446, 52679.266 21/06/10,08:25:33,12,08,1, 11.9,1,1, 17.978, 10578.227, 281.425, 52679.250 21/06/10,08:25:33,13,08,1, 11.9,1,1, 17.978, 10578.241, 281.425, 52679.229 21/06/10,08:25:33,14,08,1, 11.9,1,1, 17.978, 10578.235, 281.445, 52679.207 21/06/10,08:25:33,15,08,1, 11.9,1,1, 17.978, 10578.227, 281.450, 52679.131 21/06/10,08:25:33,16,08,1, 11.9,1,1, 17.978, 10578.238, 281.435, 52679.076 21/06/10,08:25:33,17,08,1, 11.9,1,1, 17.978, 10578.246, 281.439, 52679.065 21/06/10,08:25:33,18,08,1, 11.9,1,1, 17.978, 10578.262, 281.466, 52679.160 21/06/10,08:25:33,19,08,1, 11.9,1,1, 17.978, 10578.265, 281.476, 52679.216 21/06/10,08:25:34,00,08,1, 11.8,1,1, 17.980, 10578.263, 281.476, 52679.216 21/06/10,08:25:34,01,08,1, 11.8,1,1, 17.980, 10578.245, 281.476, 52679.228 21/06/10,08:25:34,02,08,1, 11.8,1,1, 17.980, 10578.255, 281.485, 52679.218 21/06/10,08:25:34,03,08,1, 11.8,1,1, 17.980, 10578.248, 281.503, 52679.117 21/06/10,08:25:34,04,08,1, 11.8,1,1, 17.980, 10578.213, 281.473, 52679.134 21/06/10,08:25:34,05,08,1, 11.8,1,1, 17.980, 10578.227, 281.454, 52679.073 21/06/10,08:25:34,06,08,1, 11.8,1,1, 17.980, 10578.214, 281.505, 52679.109 21/06/10,08:25:34,07,08,1, 11.8,1,1, 17.980, 10578.247, 281.466, 52679.132 21/06/10,08:25:34,08,08,1, 11.8,1,1, 17.980, 10578.254, 281.462, 52679.202 21/06/10,08:25:34,09,08,1, 11.8,1,1, 17.980, 10578.268, 281.515, 52679.222 21/06/10,08:25:34,10,08,1, 11.8,1,1, 17.980, 10578.248, 281.489, 52679.247 21/06/10,08:25:34,11,08,1, 11.8,1,1, 17.980, 10578.246, 281.447, 52679.122 21/06/10,08:25:34,12,08,1, 11.8,1,1, 17.980, 10578.238, 281.462, 52679.141 21/06/10,08:25:34,13,08,1, 11.8,1,1, 17.980, 10578.232, 281.459, 52679.074 21/06/10,08:25:34,14,08,1, 11.8,1,1, 17.980, 10578.250, 281.456, 52679.094 21/06/10,08:25:34,15,08,1, 11.8,1,1, 17.980, 10578.230, 281.449, 52679.110 21/06/10,08:25:34,16,08,1, 11.8,1,1, 17.980, 10578.230, 281.453, 52679.177 21/06/10,08:25:34,17,08,1, 11.8,1,1, 17.980, 10578.242, 281.453, 52679.236 21/06/10,08:25:34,18,08,1, 11.8,1,1, 17.980, 10578.223, 281.440, 52679.234 21/06/10,08:25:34,19,08,1, 11.8,1,1, 17.980, 10578.215, 281.427, 52679.188 21/06/10,08:25:35,00,08,1, 11.9,1,1, 17.978, 10578.213, 281.427, 52679.188 21/06/10,08:25:35,01,08,1, 11.9,1,1, 17.978, 10578.221, 281.450, 52679.137 21/06/10,08:25:35,02,08,1, 11.9,1,1, 17.978, 10578.220, 281.440, 52679.088 21/06/10,08:25:35,03,08,1, 11.9,1,1, 17.978, 10578.246, 281.426, 52679.121 21/06/10,08:25:35,04,08,1, 11.9,1,1, 17.978, 10578.236, 281.462, 52679.163 21/06/10,08:25:35,05,08,1, 11.9,1,1, 17.978, 10578.255, 281.490, 52679.237 21/06/10,08:25:35,06,08,1, 11.9,1,1, 17.978, 10578.242, 281.474, 52679.215 21/06/10,08:25:35,07,08,1, 11.9,1,1, 17.978, 10578.231, 281.479, 52679.210 21/06/10,08:25:35,08,08,1, 11.9,1,1, 17.978, 10578.247, 281.477, 52679.168 21/06/10,08:25:35,09,08,1, 11.9,1,1, 17.978, 10578.248, 281.475, 52679.127 21/06/10,08:25:35,10,08,1, 11.9,1,1, 17.978, 10578.282, 281.446, 52679.051 21/06/10,08:25:35,11,08,1, 11.9,1,1, 17.978, 10578.263, 281.485, 52679.087 21/06/10,08:25:35,12,08,1, 11.9,1,1, 17.978, 10578.259, 281.491, 52679.129 21/06/10,08:25:35,13,08,1, 11.9,1,1, 17.978, 10578.274, 281.504, 52679.212 21/06/10,08:25:35,14,08,1, 11.9,1,1, 17.978, 10578.289, 281.483, 52679.224 21/06/10,08:25:35,15,08,1, 11.9,1,1, 17.978, 10578.299, 281.516, 52679.285 21/06/10,08:25:35,16,08,1, 11.9,1,1, 17.978, 10578.268, 281.475, 52679.200 21/06/10,08:25:35,17,08,1, 11.9,1,1, 17.978, 10578.279, 281.454, 52679.191 21/06/10,08:25:35,18,08,1, 11.9,1,1, 17.978, 10578.276, 281.491, 52679.153 21/06/10,08:25:35,19,08,1, 11.9,1,1, 17.978, 10578.283, 281.461, 52679.084 21/06/10,08:25:36,00,08,1, 11.8,1,1, 17.979, 10578.279, 281.461, 52679.084 21/06/10,08:25:36,01,08,1, 11.8,1,1, 17.979, 10578.283, 281.467, 52679.184 21/06/10,08:25:36,02,08,1, 11.8,1,1, 17.979, 10578.291, 281.472, 52679.249 21/06/10,08:25:36,03,08,1, 11.8,1,1, 17.979, 10578.279, 281.495, 52679.298 21/06/10,08:25:36,04,08,1, 11.8,1,1, 17.979, 10578.293, 281.467, 52679.237 21/06/10,08:25:36,05,08,1, 11.8,1,1, 17.979, 10578.272, 281.436, 52679.194 21/06/10,08:25:36,06,08,1, 11.8,1,1, 17.979, 10578.255, 281.440, 52679.115 21/06/10,08:25:36,07,08,1, 11.8,1,1, 17.979, 10578.272, 281.452, 52679.126 21/06/10,08:25:36,08,08,1, 11.8,1,1, 17.979, 10578.279, 281.476, 52679.087 21/06/10,08:25:36,09,08,1, 11.8,1,1, 17.979, 10578.265, 281.436, 52679.167 21/06/10,08:25:36,10,08,1, 11.8,1,1, 17.979, 10578.264, 281.460, 52679.189 21/06/10,08:25:36,11,08,1, 11.8,1,1, 17.979, 10578.282, 281.445, 52679.200 21/06/10,08:25:36,12,08,1, 11.8,1,1, 17.979, 10578.253, 281.387, 52679.204 21/06/10,08:25:36,13,08,1, 11.8,1,1, 17.979, 10578.220, 281.433, 52679.161 21/06/10,08:25:36,14,08,1, 11.8,1,1, 17.979, 10578.242, 281.450, 52679.112 21/06/10,08:25:36,15,08,1, 11.8,1,1, 17.979, 10578.227, 281.419, 52679.048 21/06/10,08:25:36,16,08,1, 11.8,1,1, 17.979, 10578.214, 281.427, 52679.030 21/06/10,08:25:36,17,08,1, 11.8,1,1, 17.979, 10578.223, 281.423, 52679.060 21/06/10,08:25:36,18,08,1, 11.8,1,1, 17.979, 10578.235, 281.456, 52679.153 21/06/10,08:25:36,19,08,1, 11.8,1,1, 17.979, 10578.199, 281.442, 52679.158 21/06/10,08:25:37,00,08,1, 11.8,1,1, 17.978, 10578.196, 281.442, 52679.158 21/06/10,08:25:37,01,08,1, 11.8,1,1, 17.978, 10578.253, 281.439, 52679.196 21/06/10,08:25:37,02,08,1, 11.8,1,1, 17.978, 10578.243, 281.448, 52679.139 21/06/10,08:25:37,03,08,1, 11.8,1,1, 17.978, 10578.224, 281.396, 52679.040 21/06/10,08:25:37,04,08,1, 11.8,1,1, 17.978, 10578.202, 281.397, 52679.040 21/06/10,08:25:37,05,08,1, 11.8,1,1, 17.978, 10578.252, 281.419, 52679.071 21/06/10,08:25:37,06,08,1, 11.8,1,1, 17.978, 10578.275, 281.406, 52679.110 21/06/10,08:25:37,07,08,1, 11.8,1,1, 17.978, 10578.251, 281.410, 52679.146 21/06/10,08:25:37,08,08,1, 11.8,1,1, 17.978, 10578.233, 281.396, 52679.177 21/06/10,08:25:37,09,08,1, 11.8,1,1, 17.978, 10578.228, 281.415, 52679.187 21/06/10,08:25:37,10,08,1, 11.8,1,1, 17.978, 10578.238, 281.406, 52679.148 21/06/10,08:25:37,11,08,1, 11.8,1,1, 17.978, 10578.218, 281.384, 52679.078 21/06/10,08:25:37,12,08,1, 11.8,1,1, 17.978, 10578.245, 281.407, 52679.032 21/06/10,08:25:37,13,08,1, 11.8,1,1, 17.978, 10578.249, 281.412, 52679.086 21/06/10,08:25:37,14,08,1, 11.8,1,1, 17.978, 10578.223, 281.408, 52679.062 21/06/10,08:25:37,15,08,1, 11.8,1,1, 17.978, 10578.229, 281.385, 52679.110 21/06/10,08:25:37,16,08,1, 11.8,1,1, 17.978, 10578.212, 281.419, 52679.174 21/06/10,08:25:37,17,08,1, 11.8,1,1, 17.978, 10578.220, 281.457, 52679.204 21/06/10,08:25:37,18,08,1, 11.8,1,1, 17.978, 10578.210, 281.427, 52679.151 21/06/10,08:25:37,19,08,1, 11.8,1,1, 17.978, 10578.219, 281.422, 52679.045 21/06/10,08:25:38,00,08,1, 11.9,1,1, 17.977, 10578.213, 281.422, 52679.045 21/06/10,08:25:38,01,08,1, 11.9,1,1, 17.977, 10578.213, 281.429, 52679.035 21/06/10,08:25:38,02,08,1, 11.9,1,1, 17.977, 10578.237, 281.407, 52679.075 21/06/10,08:25:38,03,08,1, 11.9,1,1, 17.977, 10578.247, 281.440, 52679.161 21/06/10,08:25:38,04,08,1, 11.9,1,1, 17.977, 10578.235, 281.457, 52679.197 21/06/10,08:25:38,05,08,1, 11.9,1,1, 17.977, 10578.224, 281.444, 52679.190 21/06/10,08:25:38,06,08,1, 11.9,1,1, 17.977, 10578.232, 281.431, 52679.177 21/06/10,08:25:38,07,08,1, 11.9,1,1, 17.977, 10578.237, 281.426, 52679.108 21/06/10,08:25:38,08,08,1, 11.9,1,1, 17.977, 10578.222, 281.432, 52679.084 21/06/10,08:25:38,09,08,1, 11.9,1,1, 17.977, 10578.220, 281.436, 52679.007 21/06/10,08:25:38,10,08,1, 11.9,1,1, 17.977, 10578.198, 281.423, 52679.037 21/06/10,08:25:38,11,08,1, 11.9,1,1, 17.977, 10578.203, 281.422, 52679.126 21/06/10,08:25:38,12,08,1, 11.9,1,1, 17.977, 10578.206, 281.410, 52679.221 21/06/10,08:25:38,13,08,1, 11.9,1,1, 17.977, 10578.202, 281.404, 52679.194 21/06/10,08:25:38,14,08,1, 11.9,1,1, 17.977, 10578.195, 281.395, 52679.149 21/06/10,08:25:38,15,08,1, 11.9,1,1, 17.977, 10578.196, 281.449, 52679.135 21/06/10,08:25:38,16,08,1, 11.9,1,1, 17.977, 10578.165, 281.393, 52679.044 21/06/10,08:25:38,17,08,1, 11.9,1,1, 17.977, 10578.199, 281.390, 52678.982 21/06/10,08:25:38,18,08,1, 11.9,1,1, 17.977, 10578.211, 281.413, 52679.062 21/06/10,08:25:38,19,08,1, 11.9,1,1, 17.977, 10578.209, 281.445, 52679.148 21/06/10,08:25:39,00,08,1, 11.9,1,1, 17.977, 10578.204, 281.445, 52679.148 21/06/10,08:25:39,01,08,1, 11.9,1,1, 17.977, 10578.237, 281.414, 52679.224 21/06/10,08:25:39,02,08,1, 11.9,1,1, 17.977, 10578.203, 281.428, 52679.249 21/06/10,08:25:39,03,08,1, 11.9,1,1, 17.977, 10578.224, 281.436, 52679.218 21/06/10,08:25:39,04,08,1, 11.9,1,1, 17.977, 10578.206, 281.384, 52679.125 21/06/10,08:25:39,05,08,1, 11.9,1,1, 17.977, 10578.206, 281.402, 52679.076 21/06/10,08:25:39,06,08,1, 11.9,1,1, 17.977, 10578.205, 281.402, 52679.082 21/06/10,08:25:39,07,08,1, 11.9,1,1, 17.977, 10578.206, 281.401, 52679.132 21/06/10,08:25:39,08,08,1, 11.9,1,1, 17.977, 10578.172, 281.366, 52679.164 21/06/10,08:25:39,09,08,1, 11.9,1,1, 17.977, 10578.193, 281.372, 52679.222 21/06/10,08:25:39,10,08,1, 11.9,1,1, 17.977, 10578.169, 281.387, 52679.266 21/06/10,08:25:39,11,08,1, 11.9,1,1, 17.977, 10578.151, 281.370, 52679.170 21/06/10,08:25:39,12,08,1, 11.9,1,1, 17.977, 10578.181, 281.363, 52679.109 21/06/10,08:25:39,13,08,1, 11.9,1,1, 17.977, 10578.189, 281.398, 52679.100 21/06/10,08:25:39,14,08,1, 11.9,1,1, 17.977, 10578.169, 281.388, 52679.042 21/06/10,08:25:39,15,08,1, 11.9,1,1, 17.977, 10578.173, 281.403, 52679.053 21/06/10,08:25:39,16,08,1, 11.9,1,1, 17.977, 10578.180, 281.396, 52679.076 21/06/10,08:25:39,17,08,1, 11.9,1,1, 17.977, 10578.200, 281.439, 52679.203 21/06/10,08:25:39,18,08,1, 11.9,1,1, 17.977, 10578.203, 281.450, 52679.229 21/06/10,08:25:39,19,08,1, 11.9,1,1, 17.977, 10578.220, 281.421, 52679.182 21/06/10,08:25:40,00,08,1, 11.9,1,1, 17.978, 10578.213, 281.421, 52679.182 21/06/10,08:25:40,01,08,1, 11.9,1,1, 17.978, 10578.247, 281.420, 52679.079 21/06/10,08:25:40,02,08,1, 11.9,1,1, 17.978, 10578.211, 281.407, 52678.946 21/06/10,08:25:40,03,08,1, 11.9,1,1, 17.978, 10578.238, 281.395, 52679.002 21/06/10,08:25:40,04,08,1, 11.9,1,1, 17.978, 10578.265, 281.419, 52679.109 21/06/10,08:25:40,05,08,1, 11.9,1,1, 17.978, 10578.225, 281.399, 52679.115 21/06/10,08:25:40,06,08,1, 11.9,1,1, 17.978, 10578.224, 281.366, 52679.187 21/06/10,08:25:40,07,08,1, 11.9,1,1, 17.978, 10578.221, 281.382, 52679.186 21/06/10,08:25:40,08,08,1, 11.9,1,1, 17.978, 10578.211, 281.389, 52679.143 21/06/10,08:25:40,09,08,1, 11.9,1,1, 17.978, 10578.218, 281.383, 52679.096 21/06/10,08:25:40,10,08,1, 11.9,1,1, 17.978, 10578.185, 281.282, 52679.004 21/06/10,08:25:40,11,08,1, 11.9,1,1, 17.978, 10578.184, 281.314, 52678.980 21/06/10,08:25:40,12,08,1, 11.9,1,1, 17.978, 10578.168, 281.309, 52679.056 21/06/10,08:25:40,13,08,1, 11.9,1,1, 17.978, 10578.184, 281.289, 52679.098 21/06/10,08:25:40,14,08,1, 11.9,1,1, 17.978, 10578.147, 281.279, 52679.111 21/06/10,08:25:40,15,08,1, 11.9,1,1, 17.978, 10578.154, 281.290, 52679.170 21/06/10,08:25:40,16,08,1, 11.9,1,1, 17.978, 10578.131, 281.313, 52679.210 21/06/10,08:25:40,17,08,1, 11.9,1,1, 17.978, 10578.150, 281.273, 52679.162 21/06/10,08:25:40,18,08,1, 11.9,1,1, 17.978, 10578.120, 281.260, 52679.084 21/06/10,08:25:40,19,08,1, 11.9,1,1, 17.978, 10578.150, 281.292, 52679.057 21/06/10,08:25:41,00,08,1, 11.9,1,1, 17.973, 10578.146, 281.292, 52679.057 21/06/10,08:25:41,01,08,1, 11.9,1,1, 17.973, 10578.148, 281.325, 52679.103 21/06/10,08:25:41,02,08,1, 11.9,1,1, 17.973, 10578.137, 281.327, 52679.125 21/06/10,08:25:41,03,08,1, 11.9,1,1, 17.973, 10578.144, 281.328, 52679.193 21/06/10,08:25:41,04,08,1, 11.9,1,1, 17.973, 10578.150, 281.338, 52679.230 21/06/10,08:25:41,05,08,1, 11.9,1,1, 17.973, 10578.140, 281.306, 52679.123 21/06/10,08:25:41,06,08,1, 11.9,1,1, 17.973, 10578.175, 281.320, 52679.090 21/06/10,08:25:41,07,08,1, 11.9,1,1, 17.973, 10578.175, 281.332, 52679.078 21/06/10,08:25:41,08,08,1, 11.9,1,1, 17.973, 10578.182, 281.339, 52679.053 21/06/10,08:25:41,09,08,1, 11.9,1,1, 17.973, 10578.174, 281.301, 52679.059 21/06/10,08:25:41,10,08,1, 11.9,1,1, 17.973, 10578.212, 281.319, 52679.108 21/06/10,08:25:41,11,08,1, 11.9,1,1, 17.973, 10578.164, 281.344, 52679.188 21/06/10,08:25:41,12,08,1, 11.9,1,1, 17.973, 10578.192, 281.331, 52679.235 21/06/10,08:25:41,13,08,1, 11.9,1,1, 17.973, 10578.189, 281.303, 52679.162 21/06/10,08:25:41,14,08,1, 11.9,1,1, 17.973, 10578.214, 281.309, 52679.143 21/06/10,08:25:41,15,08,1, 11.9,1,1, 17.973, 10578.210, 281.302, 52679.068 21/06/10,08:25:41,16,08,1, 11.9,1,1, 17.973, 10578.221, 281.303, 52679.052 21/06/10,08:25:41,17,08,1, 11.9,1,1, 17.973, 10578.213, 281.307, 52679.000 21/06/10,08:25:41,18,08,1, 11.9,1,1, 17.973, 10578.236, 281.340, 52679.086 21/06/10,08:25:41,19,08,1, 11.9,1,1, 17.973, 10578.237, 281.319, 52679.191 21/06/10,08:25:42,00,08,1, 11.8,1,1, 17.979, 10578.229, 281.319, 52679.191 21/06/10,08:25:42,01,08,1, 11.8,1,1, 17.979, 10578.237, 281.312, 52679.173 21/06/10,08:25:42,02,08,1, 11.8,1,1, 17.979, 10578.214, 281.323, 52679.162 21/06/10,08:25:42,03,08,1, 11.8,1,1, 17.979, 10578.214, 281.341, 52679.137 21/06/10,08:25:42,04,08,1, 11.8,1,1, 17.979, 10578.195, 281.308, 52679.040 21/06/10,08:25:42,05,08,1, 11.8,1,1, 17.979, 10578.198, 281.315, 52679.026 21/06/10,08:25:42,06,08,1, 11.8,1,1, 17.979, 10578.215, 281.338, 52679.072 21/06/10,08:25:42,07,08,1, 11.8,1,1, 17.979, 10578.215, 281.355, 52679.107 21/06/10,08:25:42,08,08,1, 11.8,1,1, 17.979, 10578.210, 281.357, 52679.162 21/06/10,08:25:42,09,08,1, 11.8,1,1, 17.979, 10578.192, 281.370, 52679.222 21/06/10,08:25:42,10,08,1, 11.8,1,1, 17.979, 10578.191, 281.359, 52679.181 21/06/10,08:25:42,11,08,1, 11.8,1,1, 17.979, 10578.197, 281.364, 52679.154 21/06/10,08:25:42,12,08,1, 11.8,1,1, 17.979, 10578.181, 281.325, 52679.059 21/06/10,08:25:42,13,08,1, 11.8,1,1, 17.979, 10578.189, 281.345, 52679.047 21/06/10,08:25:42,14,08,1, 11.8,1,1, 17.979, 10578.199, 281.398, 52679.028 21/06/10,08:25:42,15,08,1, 11.8,1,1, 17.979, 10578.225, 281.347, 52679.109 21/06/10,08:25:42,16,08,1, 11.8,1,1, 17.979, 10578.202, 281.363, 52679.147 21/06/10,08:25:42,17,08,1, 11.8,1,1, 17.979, 10578.218, 281.397, 52679.241 21/06/10,08:25:42,18,08,1, 11.8,1,1, 17.979, 10578.242, 281.411, 52679.241 21/06/10,08:25:42,19,08,1, 11.8,1,1, 17.979, 10578.228, 281.394, 52679.176 21/06/10,08:25:43,00,08,1, 11.9,1,1, 17.979, 10578.221, 281.394, 52679.176 21/06/10,08:25:43,01,08,1, 11.9,1,1, 17.979, 10578.237, 281.349, 52679.065 21/06/10,08:25:43,02,08,1, 11.9,1,1, 17.979, 10578.234, 281.404, 52679.001 21/06/10,08:25:43,03,08,1, 11.9,1,1, 17.979, 10578.219, 281.370, 52679.058 21/06/10,08:25:43,04,08,1, 11.9,1,1, 17.979, 10578.245, 281.404, 52679.128 21/06/10,08:25:43,05,08,1, 11.9,1,1, 17.979, 10578.232, 281.382, 52679.237 21/06/10,08:25:43,06,08,1, 11.9,1,1, 17.979, 10578.253, 281.391, 52679.222 21/06/10,08:25:43,07,08,1, 11.9,1,1, 17.979, 10578.237, 281.370, 52679.217 21/06/10,08:25:43,08,08,1, 11.9,1,1, 17.979, 10578.226, 281.356, 52679.125 21/06/10,08:25:43,09,08,1, 11.9,1,1, 17.979, 10578.215, 281.372, 52679.067 21/06/10,08:25:43,10,08,1, 11.9,1,1, 17.979, 10578.220, 281.331, 52679.034 21/06/10,08:25:43,11,08,1, 11.9,1,1, 17.979, 10578.176, 281.325, 52679.062 21/06/10,08:25:43,12,08,1, 11.9,1,1, 17.979, 10578.213, 281.344, 52679.083 21/06/10,08:25:43,13,08,1, 11.9,1,1, 17.979, 10578.220, 281.344, 52679.177 21/06/10,08:25:43,14,08,1, 11.9,1,1, 17.979, 10578.197, 281.376, 52679.181 21/06/10,08:25:43,15,08,1, 11.9,1,1, 17.979, 10578.164, 281.341, 52679.180 21/06/10,08:25:43,16,08,1, 11.9,1,1, 17.979, 10578.184, 281.358, 52679.116 21/06/10,08:25:43,17,08,1, 11.9,1,1, 17.979, 10578.168, 281.355, 52679.044 21/06/10,08:25:43,18,08,1, 11.9,1,1, 17.979, 10578.178, 281.360, 52678.997 21/06/10,08:25:43,19,08,1, 11.9,1,1, 17.979, 10578.158, 281.335, 52678.974 21/06/10,08:25:44,00,08,1, 11.9,1,1, 17.979, 10578.154, 281.335, 52678.974 21/06/10,08:25:44,01,08,1, 11.9,1,1, 17.979, 10578.186, 281.371, 52679.094 21/06/10,08:25:44,02,08,1, 11.9,1,1, 17.979, 10578.177, 281.350, 52679.095 21/06/10,08:25:44,03,08,1, 11.9,1,1, 17.979, 10578.213, 281.360, 52679.125 21/06/10,08:25:44,04,08,1, 11.9,1,1, 17.979, 10578.208, 281.375, 52679.111 21/06/10,08:25:44,05,08,1, 11.9,1,1, 17.979, 10578.234, 281.366, 52679.064 21/06/10,08:25:44,06,08,1, 11.9,1,1, 17.979, 10578.221, 281.371, 52679.005 21/06/10,08:25:44,07,08,1, 11.9,1,1, 17.979, 10578.239, 281.385, 52678.959 21/06/10,08:25:44,08,08,1, 11.9,1,1, 17.979, 10578.256, 281.352, 52679.013 21/06/10,08:25:44,09,08,1, 11.9,1,1, 17.979, 10578.244, 281.349, 52679.056 21/06/10,08:25:44,10,08,1, 11.9,1,1, 17.979, 10578.232, 281.354, 52679.114 21/06/10,08:25:44,11,08,1, 11.9,1,1, 17.979, 10578.249, 281.368, 52679.179 21/06/10,08:25:44,12,08,1, 11.9,1,1, 17.979, 10578.248, 281.358, 52679.168 21/06/10,08:25:44,13,08,1, 11.9,1,1, 17.979, 10578.236, 281.374, 52679.092 21/06/10,08:25:44,14,08,1, 11.9,1,1, 17.979, 10578.245, 281.350, 52678.977 21/06/10,08:25:44,15,08,1, 11.9,1,1, 17.979, 10578.236, 281.322, 52678.974 21/06/10,08:25:44,16,08,1, 11.9,1,1, 17.979, 10578.249, 281.335, 52678.986 21/06/10,08:25:44,17,08,1, 11.9,1,1, 17.979, 10578.257, 281.343, 52679.087 21/06/10,08:25:44,18,08,1, 11.9,1,1, 17.979, 10578.266, 281.334, 52679.088 21/06/10,08:25:44,19,08,1, 11.9,1,1, 17.979, 10578.226, 281.361, 52679.149 21/06/10,08:25:45,00,08,1, 11.8,1,1, 17.977, 10578.221, 281.361, 52679.149 21/06/10,08:25:45,01,08,1, 11.8,1,1, 17.977, 10578.224, 281.353, 52679.095 21/06/10,08:25:45,02,08,1, 11.8,1,1, 17.977, 10578.228, 281.343, 52679.048 21/06/10,08:25:45,03,08,1, 11.8,1,1, 17.977, 10578.195, 281.350, 52678.990 21/06/10,08:25:45,04,08,1, 11.8,1,1, 17.977, 10578.243, 281.373, 52679.008 21/06/10,08:25:45,05,08,1, 11.8,1,1, 17.977, 10578.210, 281.377, 52679.015 21/06/10,08:25:45,06,08,1, 11.8,1,1, 17.977, 10578.200, 281.379, 52679.098 21/06/10,08:25:45,07,08,1, 11.8,1,1, 17.977, 10578.203, 281.390, 52679.134 21/06/10,08:25:45,08,08,1, 11.8,1,1, 17.977, 10578.204, 281.407, 52679.136 21/06/10,08:25:45,09,08,1, 11.8,1,1, 17.977, 10578.230, 281.388, 52679.126 21/06/10,08:25:45,10,08,1, 11.8,1,1, 17.977, 10578.208, 281.363, 52679.029 21/06/10,08:25:45,11,08,1, 11.8,1,1, 17.977, 10578.256, 281.362, 52678.966 21/06/10,08:25:45,12,08,1, 11.8,1,1, 17.977, 10578.249, 281.338, 52679.118 21/06/10,08:25:45,13,08,1, 11.8,1,1, 17.977, 10578.233, 281.317, 52678.924 21/06/10,08:25:45,14,08,1, 11.8,1,1, 17.977, 10578.229, 281.347, 52679.091 21/06/10,08:25:45,15,08,1, 11.8,1,1, 17.977, 10578.250, 281.327, 52678.929 21/06/10,08:25:45,16,08,1, 11.8,1,1, 17.977, 10578.216, 281.304, 52679.063 21/06/10,08:25:45,17,08,1, 11.8,1,1, 17.977, 10578.189, 281.330, 52679.103 21/06/10,08:25:45,18,08,1, 11.8,1,1, 17.977, 10578.200, 281.312, 52678.989 21/06/10,08:25:45,19,08,1, 11.8,1,1, 17.977, 10578.215, 281.335, 52679.016 21/06/10,08:25:46,00,08,1, 11.9,1,1, 17.978, 10578.213, 281.335, 52679.016 21/06/10,08:25:46,01,08,1, 11.9,1,1, 17.978, 10578.225, 281.326, 52679.047 21/06/10,08:25:46,02,08,1, 11.9,1,1, 17.978, 10578.252, 281.323, 52679.101 21/06/10,08:25:46,03,08,1, 11.9,1,1, 17.978, 10578.238, 281.342, 52679.145 21/06/10,08:25:46,04,08,1, 11.9,1,1, 17.978, 10578.221, 281.322, 52679.165 21/06/10,08:25:46,05,08,1, 11.9,1,1, 17.978, 10578.217, 281.314, 52679.096 21/06/10,08:25:46,06,08,1, 11.9,1,1, 17.978, 10578.230, 281.351, 52679.098 21/06/10,08:25:46,07,08,1, 11.9,1,1, 17.978, 10578.243, 281.314, 52679.011 21/06/10,08:25:46,08,08,1, 11.9,1,1, 17.978, 10578.233, 281.312, 52678.990 21/06/10,08:25:46,09,08,1, 11.9,1,1, 17.978, 10578.248, 281.298, 52679.007 21/06/10,08:25:46,10,08,1, 11.9,1,1, 17.978, 10578.256, 281.347, 52679.126 21/06/10,08:25:46,11,08,1, 11.9,1,1, 17.978, 10578.260, 281.321, 52679.136 21/06/10,08:25:46,12,08,1, 11.9,1,1, 17.978, 10578.247, 281.313, 52679.218 21/06/10,08:25:46,13,08,1, 11.9,1,1, 17.978, 10578.228, 281.315, 52679.154 21/06/10,08:25:46,14,08,1, 11.9,1,1, 17.978, 10578.243, 281.300, 52679.141 21/06/10,08:25:46,15,08,1, 11.9,1,1, 17.978, 10578.226, 281.297, 52679.042 21/06/10,08:25:46,16,08,1, 11.9,1,1, 17.978, 10578.234, 281.312, 52679.026 21/06/10,08:25:46,17,08,1, 11.9,1,1, 17.978, 10578.206, 281.294, 52678.975 21/06/10,08:25:46,18,08,1, 11.9,1,1, 17.978, 10578.211, 281.332, 52679.019 21/06/10,08:25:46,19,08,1, 11.9,1,1, 17.978, 10578.219, 281.306, 52679.114 21/06/10,08:25:47,00,07,1, 11.9,1,1, 17.976, 10578.213, 281.306, 52679.114 21/06/10,08:25:47,01,07,1, 11.9,1,1, 17.976, 10578.178, 281.324, 52679.116 21/06/10,08:25:47,02,07,1, 11.9,1,1, 17.976, 10578.236, 281.340, 52679.124 21/06/10,08:25:47,03,07,1, 11.9,1,1, 17.976, 10578.193, 281.303, 52679.021 21/06/10,08:25:47,04,07,1, 11.9,1,1, 17.976, 10578.223, 281.300, 52678.954 21/06/10,08:25:47,05,07,1, 11.9,1,1, 17.976, 10578.206, 281.277, 52678.956 21/06/10,08:25:47,06,07,1, 11.9,1,1, 17.976, 10578.221, 281.320, 52679.013 21/06/10,08:25:47,07,07,1, 11.9,1,1, 17.976, 10578.229, 281.333, 52679.112 21/06/10,08:25:47,08,07,1, 11.9,1,1, 17.976, 10578.190, 281.310, 52679.098 21/06/10,08:25:47,09,07,1, 11.9,1,1, 17.976, 10578.218, 281.311, 52679.143 21/06/10,08:25:47,10,07,1, 11.9,1,1, 17.976, 10578.218, 281.335, 52679.114 21/06/10,08:25:47,11,07,1, 11.9,1,1, 17.976, 10578.215, 281.293, 52679.048 21/06/10,08:25:47,12,07,1, 11.9,1,1, 17.976, 10578.220, 281.291, 52678.975 21/06/10,08:25:47,13,07,1, 11.9,1,1, 17.976, 10578.252, 281.319, 52678.997 21/06/10,08:25:47,14,07,1, 11.9,1,1, 17.976, 10578.222, 281.275, 52679.003 21/06/10,08:25:47,15,07,1, 11.9,1,1, 17.976, 10578.225, 281.276, 52679.055 21/06/10,08:25:47,16,07,1, 11.9,1,1, 17.976, 10578.217, 281.307, 52679.142 21/06/10,08:25:47,17,07,1, 11.9,1,1, 17.976, 10578.216, 281.301, 52679.203 21/06/10,08:25:47,18,07,1, 11.9,1,1, 17.976, 10578.208, 281.332, 52679.170 21/06/10,08:25:47,19,07,1, 11.9,1,1, 17.976, 10578.198, 281.275, 52679.134 21/06/10,08:25:48,00,08,1, 11.8,1,1, 17.977, 10578.196, 281.275, 52679.134 21/06/10,08:25:48,01,08,1, 11.8,1,1, 17.977, 10578.198, 281.271, 52679.002 21/06/10,08:25:48,02,08,1, 11.8,1,1, 17.977, 10578.190, 281.256, 52679.018 21/06/10,08:25:48,03,08,1, 11.8,1,1, 17.977, 10578.169, 281.231, 52679.022 21/06/10,08:25:48,04,08,1, 11.8,1,1, 17.977, 10578.155, 281.233, 52679.116 21/06/10,08:25:48,05,08,1, 11.8,1,1, 17.977, 10578.152, 281.232, 52679.166 21/06/10,08:25:48,06,08,1, 11.8,1,1, 17.977, 10578.138, 281.233, 52679.155 21/06/10,08:25:48,07,08,1, 11.8,1,1, 17.977, 10578.136, 281.204, 52679.155 21/06/10,08:25:48,08,08,1, 11.8,1,1, 17.977, 10578.124, 281.203, 52679.100 21/06/10,08:25:48,09,08,1, 11.8,1,1, 17.977, 10578.136, 281.197, 52679.015 21/06/10,08:25:48,10,08,1, 11.8,1,1, 17.977, 10578.115, 281.193, 52678.994 21/06/10,08:25:48,11,08,1, 11.8,1,1, 17.977, 10578.120, 281.176, 52679.007 21/06/10,08:25:48,12,08,1, 11.8,1,1, 17.977, 10578.130, 281.212, 52679.031 21/06/10,08:25:48,13,08,1, 11.8,1,1, 17.977, 10578.128, 281.238, 52679.142 21/06/10,08:25:48,14,08,1, 11.8,1,1, 17.977, 10578.146, 281.253, 52679.284 21/06/10,08:25:48,15,08,1, 11.8,1,1, 17.977, 10578.124, 281.242, 52678.948 21/06/10,08:25:48,16,08,1, 11.8,1,1, 17.977, 10578.078, 281.245, 52679.115 21/06/10,08:25:48,17,08,1, 11.8,1,1, 17.977, 10578.087, 281.260, 52679.139 21/06/10,08:25:48,18,08,1, 11.8,1,1, 17.977, 10578.109, 281.278, 52679.014 21/06/10,08:25:48,19,08,1, 11.8,1,1, 17.977, 10578.169, 281.257, 52679.002 21/06/10,08:25:49,00,08,1, 11.9,1,1, 17.978, 10578.163, 281.257, 52679.002 21/06/10,08:25:49,01,08,1, 11.9,1,1, 17.978, 10578.164, 281.301, 52679.113 21/06/10,08:25:49,02,08,1, 11.9,1,1, 17.978, 10578.168, 281.309, 52679.116 21/06/10,08:25:49,03,08,1, 11.9,1,1, 17.978, 10578.190, 281.297, 52678.983 21/06/10,08:25:49,04,08,1, 11.9,1,1, 17.978, 10578.172, 281.320, 52679.136 21/06/10,08:25:49,05,08,1, 11.9,1,1, 17.978, 10578.211, 281.348, 52679.129 21/06/10,08:25:49,06,08,1, 11.9,1,1, 17.978, 10578.227, 281.323, 52679.040 21/06/10,08:25:49,07,08,1, 11.9,1,1, 17.978, 10578.220, 281.292, 52679.012 21/06/10,08:25:49,08,08,1, 11.9,1,1, 17.978, 10578.241, 281.327, 52679.003 21/06/10,08:25:49,09,08,1, 11.9,1,1, 17.978, 10578.237, 281.358, 52679.090 21/06/10,08:25:49,10,08,1, 11.9,1,1, 17.978, 10578.221, 281.340, 52679.115 21/06/10,08:25:49,11,08,1, 11.9,1,1, 17.978, 10578.219, 281.339, 52679.148 21/06/10,08:25:49,12,08,1, 11.9,1,1, 17.978, 10578.217, 281.363, 52679.170 21/06/10,08:25:49,13,08,1, 11.9,1,1, 17.978, 10578.224, 281.359, 52679.146 21/06/10,08:25:49,14,08,1, 11.9,1,1, 17.978, 10578.184, 281.324, 52678.990 21/06/10,08:25:49,15,08,1, 11.9,1,1, 17.978, 10578.246, 281.339, 52679.057 21/06/10,08:25:49,16,08,1, 11.9,1,1, 17.978, 10578.211, 281.326, 52679.006 21/06/10,08:25:49,17,08,1, 11.9,1,1, 17.978, 10578.215, 281.322, 52679.052 21/06/10,08:25:49,18,08,1, 11.9,1,1, 17.978, 10578.241, 281.322, 52679.070 21/06/10,08:25:49,19,08,1, 11.9,1,1, 17.978, 10578.222, 281.306, 52679.159 21/06/10,08:25:50,00,08,1, 11.8,1,1, 17.978, 10578.221, 281.306, 52679.159 21/06/10,08:25:50,01,08,1, 11.8,1,1, 17.978, 10578.240, 281.346, 52679.169 21/06/10,08:25:50,02,08,1, 11.8,1,1, 17.978, 10578.235, 281.320, 52679.074 21/06/10,08:25:50,03,08,1, 11.8,1,1, 17.978, 10578.233, 281.310, 52679.060 21/06/10,08:25:50,04,08,1, 11.8,1,1, 17.978, 10578.228, 281.294, 52679.008 21/06/10,08:25:50,05,08,1, 11.8,1,1, 17.978, 10578.236, 281.352, 52679.044 21/06/10,08:25:50,06,08,1, 11.8,1,1, 17.978, 10578.229, 281.341, 52679.040 21/06/10,08:25:50,07,08,1, 11.8,1,1, 17.978, 10578.243, 281.329, 52679.139 21/06/10,08:25:50,08,08,1, 11.8,1,1, 17.978, 10578.238, 281.362, 52679.148 21/06/10,08:25:50,09,08,1, 11.8,1,1, 17.978, 10578.215, 281.385, 52679.198 21/06/10,08:25:50,10,08,1, 11.8,1,1, 17.978, 10578.247, 281.358, 52679.151 21/06/10,08:25:50,11,08,1, 11.8,1,1, 17.978, 10578.233, 281.351, 52679.105 21/06/10,08:25:50,12,08,1, 11.8,1,1, 17.978, 10578.218, 281.379, 52679.051 21/06/10,08:25:50,13,08,1, 11.8,1,1, 17.978, 10578.251, 281.397, 52679.050 21/06/10,08:25:50,14,08,1, 11.8,1,1, 17.978, 10578.220, 281.352, 52679.021 21/06/10,08:25:50,15,08,1, 11.8,1,1, 17.978, 10578.218, 281.337, 52679.119 21/06/10,08:25:50,16,08,1, 11.8,1,1, 17.978, 10578.211, 281.375, 52679.139 21/06/10,08:25:50,17,08,1, 11.8,1,1, 17.978, 10578.185, 281.356, 52679.218 21/06/10,08:25:50,18,08,1, 11.8,1,1, 17.978, 10578.176, 281.335, 52679.140 21/06/10,08:25:50,19,08,1, 11.8,1,1, 17.978, 10578.168, 281.340, 52679.074 21/06/10,08:25:51,00,08,1, 11.8,1,1, 17.978, 10578.163, 281.340, 52679.074 21/06/10,08:25:51,01,08,1, 11.8,1,1, 17.978, 10578.130, 281.330, 52678.990 21/06/10,08:25:51,02,08,1, 11.8,1,1, 17.978, 10578.132, 281.316, 52678.965 21/06/10,08:25:51,03,08,1, 11.8,1,1, 17.978, 10578.130, 281.347, 52679.045 21/06/10,08:25:51,04,08,1, 11.8,1,1, 17.978, 10578.134, 281.330, 52679.140 21/06/10,08:25:51,05,08,1, 11.8,1,1, 17.978, 10578.114, 281.351, 52679.113 21/06/10,08:25:51,06,08,1, 11.8,1,1, 17.978, 10578.101, 281.324, 52679.095 21/06/10,08:25:51,07,08,1, 11.8,1,1, 17.978, 10578.119, 281.338, 52679.087 21/06/10,08:25:51,08,08,1, 11.8,1,1, 17.978, 10578.148, 281.320, 52679.027 21/06/10,08:25:51,09,08,1, 11.8,1,1, 17.978, 10578.153, 281.297, 52678.985 21/06/10,08:25:51,10,08,1, 11.8,1,1, 17.978, 10578.147, 281.293, 52678.928 21/06/10,08:25:51,11,08,1, 11.8,1,1, 17.978, 10578.162, 281.303, 52678.977 21/06/10,08:25:51,12,08,1, 11.8,1,1, 17.978, 10578.161, 281.298, 52679.079 21/06/10,08:25:51,13,08,1, 11.8,1,1, 17.978, 10578.177, 281.335, 52679.135 21/06/10,08:25:51,14,08,1, 11.8,1,1, 17.978, 10578.176, 281.284, 52679.151 21/06/10,08:25:51,15,08,1, 11.8,1,1, 17.978, 10578.189, 281.286, 52679.116 21/06/10,08:25:51,16,08,1, 11.8,1,1, 17.978, 10578.174, 281.256, 52679.046 21/06/10,08:25:51,17,08,1, 11.8,1,1, 17.978, 10578.182, 281.247, 52678.978 21/06/10,08:25:51,18,08,1, 11.8,1,1, 17.978, 10578.176, 281.223, 52678.992 21/06/10,08:25:51,19,08,1, 11.8,1,1, 17.978, 10578.174, 281.223, 52678.975 21/06/10,08:25:52,00,08,1, 11.8,1,1, 17.978, 10578.171, 281.223, 52678.975 21/06/10,08:25:52,01,08,1, 11.8,1,1, 17.978, 10578.173, 281.231, 52679.082 21/06/10,08:25:52,02,08,1, 11.8,1,1, 17.978, 10578.155, 281.209, 52679.072 21/06/10,08:25:52,03,08,1, 11.8,1,1, 17.978, 10578.167, 281.262, 52679.114 21/06/10,08:25:52,04,08,1, 11.8,1,1, 17.978, 10578.169, 281.245, 52679.038 21/06/10,08:25:52,05,08,1, 11.8,1,1, 17.978, 10578.150, 281.219, 52678.976 21/06/10,08:25:52,06,08,1, 11.8,1,1, 17.978, 10578.150, 281.211, 52678.939 21/06/10,08:25:52,07,08,1, 11.8,1,1, 17.978, 10578.147, 281.210, 52678.958 21/06/10,08:25:52,08,08,1, 11.8,1,1, 17.978, 10578.134, 281.238, 52679.014 21/06/10,08:25:52,09,08,1, 11.8,1,1, 17.978, 10578.113, 281.255, 52679.199 21/06/10,08:25:52,10,08,1, 11.8,1,1, 17.978, 10578.157, 281.222, 52679.057 21/06/10,08:25:52,11,08,1, 11.8,1,1, 17.978, 10578.104, 281.233, 52679.106 21/06/10,08:25:52,12,08,1, 11.8,1,1, 17.978, 10578.055, 281.235, 52679.054 21/06/10,08:25:52,13,08,1, 11.8,1,1, 17.978, 10578.114, 281.216, 52678.991 21/06/10,08:25:52,14,08,1, 11.8,1,1, 17.978, 10578.110, 281.205, 52678.936 21/06/10,08:25:52,15,08,1, 11.8,1,1, 17.978, 10578.106, 281.193, 52678.952 21/06/10,08:25:52,16,08,1, 11.8,1,1, 17.978, 10578.062, 281.172, 52678.977 21/06/10,08:25:52,17,08,1, 11.8,1,1, 17.978, 10578.036, 281.145, 52679.066 21/06/10,08:25:52,18,08,1, 11.8,1,1, 17.978, 10578.023, 281.157, 52679.086 21/06/10,08:25:52,19,08,1, 11.8,1,1, 17.978, 10578.014, 281.156, 52679.113 21/06/10,08:25:53,00,08,1, 11.8,1,1, 17.979, 10578.012, 281.156, 52679.113 21/06/10,08:25:53,01,08,1, 11.8,1,1, 17.979, 10578.028, 281.109, 52678.943 21/06/10,08:25:53,02,08,1, 11.8,1,1, 17.979, 10578.050, 281.099, 52678.879 21/06/10,08:25:53,03,08,1, 11.8,1,1, 17.979, 10578.085, 281.147, 52678.908 21/06/10,08:25:53,04,08,1, 11.8,1,1, 17.979, 10578.077, 281.171, 52678.946 21/06/10,08:25:53,05,08,1, 11.8,1,1, 17.979, 10578.123, 281.186, 52679.021 21/06/10,08:25:53,06,08,1, 11.8,1,1, 17.979, 10578.160, 281.208, 52679.050 21/06/10,08:25:53,07,08,1, 11.8,1,1, 17.979, 10578.171, 281.213, 52679.082 21/06/10,08:25:53,08,08,1, 11.8,1,1, 17.979, 10578.232, 281.286, 52679.056 21/06/10,08:25:53,09,08,1, 11.8,1,1, 17.979, 10578.220, 281.267, 52679.036 21/06/10,08:25:53,10,08,1, 11.8,1,1, 17.979, 10578.260, 281.257, 52678.957 21/06/10,08:25:53,11,08,1, 11.8,1,1, 17.979, 10578.277, 281.305, 52678.964 21/06/10,08:25:53,12,08,1, 11.8,1,1, 17.979, 10578.270, 281.316, 52678.961 21/06/10,08:25:53,13,08,1, 11.8,1,1, 17.979, 10578.265, 281.352, 52679.014 21/06/10,08:25:53,14,08,1, 11.8,1,1, 17.979, 10578.307, 281.299, 52678.992 21/06/10,08:25:53,15,08,1, 11.8,1,1, 17.979, 10578.315, 281.379, 52679.606 21/06/10,08:25:53,16,08,1, 11.8,1,1, 17.979, 10578.255, 281.309, 52678.813 21/06/10,08:25:53,17,08,1, 11.8,1,1, 17.979, 10578.197, 281.317, 52679.030 21/06/10,08:25:53,18,08,1, 11.8,1,1, 17.979, 10578.252, 281.304, 52678.990 21/06/10,08:25:53,19,08,1, 11.8,1,1, 17.979, 10578.272, 281.310, 52679.010 21/06/10,08:25:54,00,08,1, 11.8,1,1, 17.976, 10578.271, 281.310, 52679.010 21/06/10,08:25:54,01,08,1, 11.8,1,1, 17.976, 10578.255, 281.314, 52678.980 21/06/10,08:25:54,02,08,1, 11.8,1,1, 17.976, 10578.257, 281.269, 52678.952 21/06/10,08:25:54,03,08,1, 11.8,1,1, 17.976, 10578.251, 281.290, 52678.975 21/06/10,08:25:54,04,08,1, 11.8,1,1, 17.976, 10578.235, 281.271, 52679.002 21/06/10,08:25:54,05,08,1, 11.8,1,1, 17.976, 10578.281, 281.285, 52679.021 21/06/10,08:25:54,06,08,1, 11.8,1,1, 17.976, 10578.259, 281.251, 52678.969 21/06/10,08:25:54,07,08,1, 11.8,1,1, 17.976, 10578.267, 281.262, 52679.008 21/06/10,08:25:54,08,08,1, 11.8,1,1, 17.976, 10578.270, 281.293, 52678.978 21/06/10,08:25:54,09,08,1, 11.8,1,1, 17.976, 10578.263, 281.275, 52678.977 21/06/10,08:25:54,10,08,1, 11.8,1,1, 17.976, 10578.267, 281.293, 52679.005 21/06/10,08:25:54,11,08,1, 11.8,1,1, 17.976, 10578.262, 281.307, 52679.014 21/06/10,08:25:54,12,08,1, 11.8,1,1, 17.976, 10578.279, 281.323, 52679.026 21/06/10,08:25:54,13,08,1, 11.8,1,1, 17.976, 10578.273, 281.327, 52679.055 21/06/10,08:25:54,14,08,1, 11.8,1,1, 17.976, 10578.279, 281.301, 52679.020 21/06/10,08:25:54,15,08,1, 11.8,1,1, 17.976, 10578.285, 281.340, 52679.078 21/06/10,08:25:54,16,08,1, 11.8,1,1, 17.976, 10578.290, 281.350, 52679.054 21/06/10,08:25:54,17,08,1, 11.8,1,1, 17.976, 10578.310, 281.338, 52679.057 21/06/10,08:25:54,18,08,1, 11.8,1,1, 17.976, 10578.309, 281.333, 52679.057 21/06/10,08:25:54,19,08,1, 11.8,1,1, 17.976, 10578.315, 281.352, 52679.030 21/06/10,08:25:55,00,08,1, 11.9,1,1, 17.976, 10578.313, 281.352, 52679.030 21/06/10,08:25:55,01,08,1, 11.9,1,1, 17.976, 10578.298, 281.347, 52679.039 21/06/10,08:25:55,02,08,1, 11.9,1,1, 17.976, 10578.302, 281.309, 52679.027 21/06/10,08:25:55,03,08,1, 11.9,1,1, 17.976, 10578.262, 281.319, 52679.008 21/06/10,08:25:55,04,08,1, 11.9,1,1, 17.976, 10578.278, 281.310, 52679.015 21/06/10,08:25:55,05,08,1, 11.9,1,1, 17.976, 10578.271, 281.315, 52679.003 21/06/10,08:25:55,06,08,1, 11.9,1,1, 17.976, 10578.288, 281.327, 52679.033 21/06/10,08:25:55,07,08,1, 11.9,1,1, 17.976, 10578.281, 281.332, 52679.025 21/06/10,08:25:55,08,08,1, 11.9,1,1, 17.976, 10578.287, 281.327, 52678.998 21/06/10,08:25:55,09,08,1, 11.9,1,1, 17.976, 10578.294, 281.374, 52679.058 21/06/10,08:25:55,10,08,1, 11.9,1,1, 17.976, 10578.298, 281.349, 52679.032 21/06/10,08:25:55,11,08,1, 11.9,1,1, 17.976, 10578.292, 281.373, 52679.048 21/06/10,08:25:55,12,08,1, 11.9,1,1, 17.976, 10578.303, 281.346, 52678.999 21/06/10,08:25:55,13,08,1, 11.9,1,1, 17.976, 10578.289, 281.371, 52679.045 21/06/10,08:25:55,14,08,1, 11.9,1,1, 17.976, 10578.310, 281.385, 52679.009 21/06/10,08:25:55,15,08,1, 11.9,1,1, 17.976, 10578.347, 281.356, 52679.016 21/06/10,08:25:55,16,08,1, 11.9,1,1, 17.976, 10578.325, 281.358, 52679.033 21/06/10,08:25:55,17,08,1, 11.9,1,1, 17.976, 10578.321, 281.346, 52679.039 21/06/10,08:25:55,18,08,1, 11.9,1,1, 17.976, 10578.338, 281.375, 52679.047 21/06/10,08:25:55,19,08,1, 11.9,1,1, 17.976, 10578.318, 281.347, 52679.059 21/06/10,08:25:56,00,08,1, 11.9,1,1, 17.976, 10578.313, 281.347, 52679.059 21/06/10,08:25:56,01,08,1, 11.9,1,1, 17.976, 10578.331, 281.358, 52679.085 21/06/10,08:25:56,02,08,1, 11.9,1,1, 17.976, 10578.338, 281.337, 52679.027 21/06/10,08:25:56,03,08,1, 11.9,1,1, 17.976, 10578.311, 281.349, 52679.030 21/06/10,08:25:56,04,08,1, 11.9,1,1, 17.976, 10578.334, 281.353, 52679.065 21/06/10,08:25:56,05,08,1, 11.9,1,1, 17.976, 10578.328, 281.326, 52679.030 21/06/10,08:25:56,06,08,1, 11.9,1,1, 17.976, 10578.317, 281.347, 52679.040 21/06/10,08:25:56,07,08,1, 11.9,1,1, 17.976, 10578.298, 281.336, 52679.044 21/06/10,08:25:56,08,08,1, 11.9,1,1, 17.976, 10578.320, 281.362, 52679.036 21/06/10,08:25:56,09,08,1, 11.9,1,1, 17.976, 10578.313, 281.355, 52679.016 21/06/10,08:25:56,10,08,1, 11.9,1,1, 17.976, 10578.321, 281.342, 52679.000 21/06/10,08:25:56,11,08,1, 11.9,1,1, 17.976, 10578.282, 281.349, 52679.008 21/06/10,08:25:56,12,08,1, 11.9,1,1, 17.976, 10578.276, 281.343, 52679.023 21/06/10,08:25:56,13,08,1, 11.9,1,1, 17.976, 10578.280, 281.350, 52679.021 21/06/10,08:25:56,14,08,1, 11.9,1,1, 17.976, 10578.270, 281.334, 52679.049 21/06/10,08:25:56,15,08,1, 11.9,1,1, 17.976, 10578.255, 281.332, 52679.024 21/06/10,08:25:56,16,08,1, 11.9,1,1, 17.976, 10578.246, 281.350, 52679.004 21/06/10,08:25:56,17,08,1, 11.9,1,1, 17.976, 10578.254, 281.348, 52678.982 21/06/10,08:25:56,18,08,1, 11.9,1,1, 17.976, 10578.228, 281.338, 52678.998 21/06/10,08:25:56,19,08,1, 11.9,1,1, 17.976, 10578.265, 281.335, 52679.037 21/06/10,08:25:57,00,08,1, 11.8,1,1, 17.976, 10578.263, 281.335, 52679.037 21/06/10,08:25:57,01,08,1, 11.8,1,1, 17.976, 10578.270, 281.340, 52679.014 21/06/10,08:25:57,02,08,1, 11.8,1,1, 17.976, 10578.259, 281.325, 52678.975 21/06/10,08:25:57,03,08,1, 11.8,1,1, 17.976, 10578.284, 281.306, 52678.998 21/06/10,08:25:57,04,08,1, 11.8,1,1, 17.976, 10578.277, 281.307, 52678.991 21/06/10,08:25:57,05,08,1, 11.8,1,1, 17.976, 10578.315, 281.312, 52679.009 21/06/10,08:25:57,06,08,1, 11.8,1,1, 17.976, 10578.302, 281.327, 52678.992 21/06/10,08:25:57,07,08,1, 11.8,1,1, 17.976, 10578.297, 281.295, 52679.011 21/06/10,08:25:57,08,08,1, 11.8,1,1, 17.976, 10578.308, 281.306, 52678.989 21/06/10,08:25:57,09,08,1, 11.8,1,1, 17.976, 10578.341, 281.302, 52679.060 21/06/10,08:25:57,10,08,1, 11.8,1,1, 17.976, 10578.347, 281.312, 52679.000 21/06/10,08:25:57,11,08,1, 11.8,1,1, 17.976, 10578.343, 281.292, 52678.990 21/06/10,08:25:57,12,08,1, 11.8,1,1, 17.976, 10578.325, 281.278, 52678.966 21/06/10,08:25:57,13,08,1, 11.8,1,1, 17.976, 10578.361, 281.289, 52679.002 21/06/10,08:25:57,14,08,1, 11.8,1,1, 17.976, 10578.326, 281.303, 52679.022 21/06/10,08:25:57,15,08,1, 11.8,1,1, 17.976, 10578.360, 281.261, 52679.036 21/06/10,08:25:57,16,08,1, 11.8,1,1, 17.976, 10578.340, 281.249, 52679.004 21/06/10,08:25:57,17,08,1, 11.8,1,1, 17.976, 10578.346, 281.283, 52679.016 21/06/10,08:25:57,18,08,1, 11.8,1,1, 17.976, 10578.368, 281.264, 52678.988 21/06/10,08:25:57,19,08,1, 11.8,1,1, 17.976, 10578.345, 281.285, 52678.997 21/06/10,08:25:58,00,08,1, 11.9,1,1, 17.976, 10578.338, 281.285, 52678.997 21/06/10,08:25:58,01,08,1, 11.9,1,1, 17.976, 10578.341, 281.270, 52678.993 21/06/10,08:25:58,02,08,1, 11.9,1,1, 17.976, 10578.326, 281.296, 52679.003 21/06/10,08:25:58,03,08,1, 11.9,1,1, 17.976, 10578.333, 281.276, 52678.981 21/06/10,08:25:58,04,08,1, 11.9,1,1, 17.976, 10578.343, 281.265, 52679.004 21/06/10,08:25:58,05,08,1, 11.9,1,1, 17.976, 10578.341, 281.316, 52679.015 21/06/10,08:25:58,06,08,1, 11.9,1,1, 17.976, 10578.356, 281.294, 52678.961 21/06/10,08:25:58,07,08,1, 11.9,1,1, 17.976, 10578.346, 281.303, 52679.017 21/06/10,08:25:58,08,08,1, 11.9,1,1, 17.976, 10578.343, 281.338, 52679.032 21/06/10,08:25:58,09,08,1, 11.9,1,1, 17.976, 10578.318, 281.304, 52679.019 21/06/10,08:25:58,10,08,1, 11.9,1,1, 17.976, 10578.353, 281.313, 52679.005 21/06/10,08:25:58,11,08,1, 11.9,1,1, 17.976, 10578.301, 281.296, 52679.017 21/06/10,08:25:58,12,08,1, 11.9,1,1, 17.976, 10578.334, 281.319, 52679.076 21/06/10,08:25:58,13,08,1, 11.9,1,1, 17.976, 10578.329, 281.296, 52679.067 21/06/10,08:25:58,14,08,1, 11.9,1,1, 17.976, 10578.372, 281.320, 52679.117 21/06/10,08:25:58,15,08,1, 11.9,1,1, 17.976, 10578.365, 281.298, 52679.061 21/06/10,08:25:58,16,08,1, 11.9,1,1, 17.976, 10578.339, 281.319, 52679.014 21/06/10,08:25:58,17,08,1, 11.9,1,1, 17.976, 10578.338, 281.312, 52679.009 21/06/10,08:25:58,18,08,1, 11.9,1,1, 17.976, 10578.355, 281.307, 52679.012 21/06/10,08:25:58,19,08,1, 11.9,1,1, 17.976, 10578.370, 281.293, 52679.008 21/06/10,08:25:59,00,08,1, 11.8,1,1, 17.979, 10578.363, 281.293, 52679.008 21/06/10,08:25:59,01,08,1, 11.8,1,1, 17.979, 10578.386, 281.316, 52678.997 21/06/10,08:25:59,02,08,1, 11.8,1,1, 17.979, 10578.394, 281.319, 52679.003 21/06/10,08:25:59,03,08,1, 11.8,1,1, 17.979, 10578.390, 281.346, 52679.016 21/06/10,08:25:59,04,08,1, 11.8,1,1, 17.979, 10578.366, 281.299, 52679.012 21/06/10,08:25:59,05,08,1, 11.8,1,1, 17.979, 10578.408, 281.352, 52679.032 21/06/10,08:25:59,06,08,1, 11.8,1,1, 17.979, 10578.404, 281.332, 52679.005 21/06/10,08:25:59,07,08,1, 11.8,1,1, 17.979, 10578.392, 281.337, 52679.027 21/06/10,08:25:59,08,08,1, 11.8,1,1, 17.979, 10578.392, 281.331, 52678.993 21/06/10,08:25:59,09,08,1, 11.8,1,1, 17.979, 10578.400, 281.347, 52678.984 21/06/10,08:25:59,10,08,1, 11.8,1,1, 17.979, 10578.416, 281.342, 52679.020 21/06/10,08:25:59,11,08,1, 11.8,1,1, 17.979, 10578.379, 281.328, 52679.028 21/06/10,08:25:59,12,08,1, 11.8,1,1, 17.979, 10578.377, 281.379, 52679.019 21/06/10,08:25:59,13,08,1, 11.8,1,1, 17.979, 10578.385, 281.336, 52679.051 21/06/10,08:25:59,14,08,1, 11.8,1,1, 17.979, 10578.373, 281.350, 52679.038 21/06/10,08:25:59,15,08,1, 11.8,1,1, 17.979, 10578.385, 281.332, 52679.033 21/06/10,08:25:59,16,08,1, 11.8,1,1, 17.979, 10578.349, 281.317, 52678.999 21/06/10,08:25:59,17,08,1, 11.8,1,1, 17.979, 10578.343, 281.331, 52678.995 21/06/10,08:25:59,18,08,1, 11.8,1,1, 17.979, 10578.349, 281.343, 52678.962 21/06/10,08:25:59,19,08,1, 11.8,1,1, 17.979, 10578.360, 281.350, 52678.991 21/06/10,08:26:00,00,08,1, 11.8,1,1, 17.976, 10578.355, 281.350, 52678.991 21/06/10,08:26:00,01,08,1, 11.8,1,1, 17.976, 10578.376, 281.382, 52679.027 21/06/10,08:26:00,02,08,1, 11.8,1,1, 17.976, 10578.404, 281.407, 52679.054 21/06/10,08:26:00,03,08,1, 11.8,1,1, 17.976, 10578.388, 281.398, 52679.097 21/06/10,08:26:00,04,08,1, 11.8,1,1, 17.976, 10578.400, 281.405, 52678.996 21/06/10,08:26:00,05,08,1, 11.8,1,1, 17.976, 10578.394, 281.408, 52679.011 21/06/10,08:26:00,06,08,1, 11.8,1,1, 17.976, 10578.411, 281.434, 52679.020 21/06/10,08:26:00,07,08,1, 11.8,1,1, 17.976, 10578.370, 281.397, 52678.970 21/06/10,08:26:00,08,08,1, 11.8,1,1, 17.976, 10578.367, 281.380, 52678.964 21/06/10,08:26:00,09,08,1, 11.8,1,1, 17.976, 10578.371, 281.409, 52679.007 21/06/10,08:26:00,10,08,1, 11.8,1,1, 17.976, 10578.411, 281.436, 52679.025 21/06/10,08:26:00,11,08,1, 11.8,1,1, 17.976, 10578.392, 281.410, 52679.031 21/06/10,08:26:00,12,08,1, 11.8,1,1, 17.976, 10578.355, 281.371, 52679.001 21/06/10,08:26:00,13,08,1, 11.8,1,1, 17.976, 10578.366, 281.372, 52678.998 21/06/10,08:26:00,14,08,1, 11.8,1,1, 17.976, 10578.375, 281.395, 52678.992 21/06/10,08:26:00,15,08,1, 11.8,1,1, 17.976, 10578.350, 281.396, 52679.008 21/06/10,08:26:00,16,08,1, 11.8,1,1, 17.976, 10578.345, 281.418, 52678.964 21/06/10,08:26:00,17,08,1, 11.8,1,1, 17.976, 10578.314, 281.376, 52678.964 21/06/10,08:26:00,18,08,1, 11.8,1,1, 17.976, 10578.308, 281.394, 52678.995 21/06/10,08:26:00,19,08,1, 11.8,1,1, 17.976, 10578.287, 281.411, 52679.012 21/06/10,08:26:01,00,08,1, 11.9,1,1, 17.979, 10578.279, 281.411, 52679.012 21/06/10,08:26:01,01,08,1, 11.9,1,1, 17.979, 10578.289, 281.396, 52678.988 21/06/10,08:26:01,02,08,1, 11.9,1,1, 17.979, 10578.291, 281.437, 52678.948 21/06/10,08:26:01,03,08,1, 11.9,1,1, 17.979, 10578.286, 281.412, 52678.954 21/06/10,08:26:01,04,08,1, 11.9,1,1, 17.979, 10578.297, 281.390, 52678.986 21/06/10,08:26:01,05,08,1, 11.9,1,1, 17.979, 10578.304, 281.424, 52679.042 21/06/10,08:26:01,06,08,1, 11.9,1,1, 17.979, 10578.319, 281.431, 52678.958 21/06/10,08:26:01,07,08,1, 11.9,1,1, 17.979, 10578.331, 281.429, 52679.011 21/06/10,08:26:01,08,08,1, 11.9,1,1, 17.979, 10578.355, 281.406, 52679.015 21/06/10,08:26:01,09,08,1, 11.9,1,1, 17.979, 10578.359, 281.414, 52678.981 21/06/10,08:26:01,10,08,1, 11.9,1,1, 17.979, 10578.364, 281.432, 52678.982 21/06/10,08:26:01,11,08,1, 11.9,1,1, 17.979, 10578.377, 281.435, 52679.011 21/06/10,08:26:01,12,08,1, 11.9,1,1, 17.979, 10578.365, 281.411, 52679.002 21/06/10,08:26:01,13,08,1, 11.9,1,1, 17.979, 10578.357, 281.396, 52678.945 21/06/10,08:26:01,14,08,1, 11.9,1,1, 17.979, 10578.385, 281.419, 52678.982 21/06/10,08:26:01,15,08,1, 11.9,1,1, 17.979, 10578.406, 281.400, 52678.997 21/06/10,08:26:01,16,08,1, 11.9,1,1, 17.979, 10578.374, 281.376, 52678.952 21/06/10,08:26:01,17,08,1, 11.9,1,1, 17.979, 10578.388, 281.376, 52678.974 21/06/10,08:26:01,18,08,1, 11.9,1,1, 17.979, 10578.379, 281.389, 52678.963 21/06/10,08:26:01,19,08,1, 11.9,1,1, 17.979, 10578.380, 281.388, 52678.990 21/06/10,08:26:02,00,08,1, 11.9,1,1, 17.975, 10578.371, 281.388, 52678.990 21/06/10,08:26:02,01,08,1, 11.9,1,1, 17.975, 10578.352, 281.313, 52678.997 21/06/10,08:26:02,02,08,1, 11.9,1,1, 17.975, 10578.332, 281.320, 52678.983 21/06/10,08:26:02,03,08,1, 11.9,1,1, 17.975, 10578.310, 281.284, 52678.959 21/06/10,08:26:02,04,08,1, 11.9,1,1, 17.975, 10578.310, 281.271, 52678.975 21/06/10,08:26:02,05,08,1, 11.9,1,1, 17.975, 10578.315, 281.273, 52678.940 21/06/10,08:26:02,06,08,1, 11.9,1,1, 17.975, 10578.318, 281.258, 52678.986 21/06/10,08:26:02,07,08,1, 11.9,1,1, 17.975, 10578.290, 281.271, 52678.999 21/06/10,08:26:02,08,08,1, 11.9,1,1, 17.975, 10578.324, 281.289, 52678.992 21/06/10,08:26:02,09,08,1, 11.9,1,1, 17.975, 10578.307, 281.249, 52678.968 21/06/10,08:26:02,10,08,1, 11.9,1,1, 17.975, 10578.329, 281.273, 52679.010 21/06/10,08:26:02,11,08,1, 11.9,1,1, 17.975, 10578.354, 281.301, 52679.035 21/06/10,08:26:02,12,08,1, 11.9,1,1, 17.975, 10578.335, 281.268, 52678.984 21/06/10,08:26:02,13,08,1, 11.9,1,1, 17.975, 10578.374, 281.286, 52678.944 21/06/10,08:26:02,14,08,1, 11.9,1,1, 17.975, 10578.377, 281.302, 52678.994 21/06/10,08:26:02,15,08,1, 11.9,1,1, 17.975, 10578.400, 281.304, 52678.987 21/06/10,08:26:02,16,08,1, 11.9,1,1, 17.975, 10578.390, 281.304, 52678.963 21/06/10,08:26:02,17,08,1, 11.9,1,1, 17.975, 10578.380, 281.259, 52678.925 21/06/10,08:26:02,18,08,1, 11.9,1,1, 17.975, 10578.364, 281.249, 52678.946 21/06/10,08:26:02,19,08,1, 11.9,1,1, 17.975, 10578.361, 281.254, 52678.949 21/06/10,08:26:03,00,08,1, 11.8,1,1, 17.978, 10578.355, 281.254, 52678.949 21/06/10,08:26:03,01,08,1, 11.8,1,1, 17.978, 10578.317, 281.238, 52678.945 21/06/10,08:26:03,02,08,1, 11.8,1,1, 17.978, 10578.295, 281.232, 52678.955 21/06/10,08:26:03,03,08,1, 11.8,1,1, 17.978, 10578.264, 281.221, 52678.940 21/06/10,08:26:03,04,08,1, 11.8,1,1, 17.978, 10578.250, 281.242, 52678.913 21/06/10,08:26:03,05,08,1, 11.8,1,1, 17.978, 10578.278, 281.232, 52678.951 21/06/10,08:26:03,06,08,1, 11.8,1,1, 17.978, 10578.296, 281.285, 52678.980 21/06/10,08:26:03,07,08,1, 11.8,1,1, 17.978, 10578.336, 281.283, 52678.972 21/06/10,08:26:03,08,08,1, 11.8,1,1, 17.978, 10578.347, 281.291, 52678.983 21/06/10,08:26:03,09,08,1, 11.8,1,1, 17.978, 10578.342, 281.269, 52678.965 21/06/10,08:26:03,10,08,1, 11.8,1,1, 17.978, 10578.366, 281.283, 52678.973 21/06/10,08:26:03,11,08,1, 11.8,1,1, 17.978, 10578.395, 281.306, 52678.975 21/06/10,08:26:03,12,08,1, 11.8,1,1, 17.978, 10578.401, 281.336, 52679.005 21/06/10,08:26:03,13,08,1, 11.8,1,1, 17.978, 10578.415, 281.300, 52678.996 21/06/10,08:26:03,14,08,1, 11.8,1,1, 17.978, 10578.432, 281.321, 52678.998 21/06/10,08:26:03,15,08,1, 11.8,1,1, 17.978, 10578.469, 281.337, 52679.008 21/06/10,08:26:03,16,08,1, 11.8,1,1, 17.978, 10578.446, 281.346, 52679.067 21/06/10,08:26:03,17,08,1, 11.8,1,1, 17.978, 10578.500, 281.283, 52678.889 21/06/10,08:26:03,18,08,1, 11.8,1,1, 17.978, 10578.455, 281.298, 52678.889 21/06/10,08:26:03,19,08,1, 11.8,1,1, 17.978, 10578.452, 281.301, 52678.967 21/06/10,08:26:04,00,08,1, 11.9,1,1, 17.976, 10578.446, 281.301, 52678.967 21/06/10,08:26:04,01,08,1, 11.9,1,1, 17.976, 10578.430, 281.267, 52678.984 21/06/10,08:26:04,02,08,1, 11.9,1,1, 17.976, 10578.424, 281.262, 52678.901 21/06/10,08:26:04,03,08,1, 11.9,1,1, 17.976, 10578.421, 281.247, 52678.898 21/06/10,08:26:04,04,08,1, 11.9,1,1, 17.976, 10578.410, 281.246, 52678.920 21/06/10,08:26:04,05,08,1, 11.9,1,1, 17.976, 10578.397, 281.225, 52678.911 21/06/10,08:26:04,06,08,1, 11.9,1,1, 17.976, 10578.370, 281.216, 52678.905 21/06/10,08:26:04,07,08,1, 11.9,1,1, 17.976, 10578.367, 281.192, 52678.934 21/06/10,08:26:04,08,08,1, 11.9,1,1, 17.976, 10578.360, 281.200, 52678.948 21/06/10,08:26:04,09,08,1, 11.9,1,1, 17.976, 10578.366, 281.188, 52678.931 21/06/10,08:26:04,10,08,1, 11.9,1,1, 17.976, 10578.358, 281.215, 52678.943 21/06/10,08:26:04,11,08,1, 11.9,1,1, 17.976, 10578.394, 281.261, 52678.966 21/06/10,08:26:04,12,08,1, 11.9,1,1, 17.976, 10578.374, 281.275, 52678.949 21/06/10,08:26:04,13,08,1, 11.9,1,1, 17.976, 10578.417, 281.286, 52678.957 21/06/10,08:26:04,14,08,1, 11.9,1,1, 17.976, 10578.409, 281.268, 52678.936 21/06/10,08:26:04,15,08,1, 11.9,1,1, 17.976, 10578.426, 281.306, 52678.990 21/06/10,08:26:04,16,08,1, 11.9,1,1, 17.976, 10578.411, 281.338, 52678.979 21/06/10,08:26:04,17,08,1, 11.9,1,1, 17.976, 10578.395, 281.342, 52678.994 21/06/10,08:26:04,18,08,1, 11.9,1,1, 17.976, 10578.381, 281.324, 52678.963 21/06/10,08:26:04,19,08,1, 11.9,1,1, 17.976, 10578.408, 281.338, 52679.010 21/06/10,08:26:05,00,08,1, 11.9,1,1, 17.975, 10578.405, 281.338, 52679.010 21/06/10,08:26:05,01,08,1, 11.9,1,1, 17.975, 10578.378, 281.381, 52678.987 21/06/10,08:26:05,02,08,1, 11.9,1,1, 17.975, 10578.372, 281.366, 52678.959 21/06/10,08:26:05,03,08,1, 11.9,1,1, 17.975, 10578.351, 281.379, 52678.976 21/06/10,08:26:05,04,08,1, 11.9,1,1, 17.975, 10578.347, 281.361, 52678.956 21/06/10,08:26:05,05,08,1, 11.9,1,1, 17.975, 10578.385, 281.378, 52678.995 21/06/10,08:26:05,06,08,1, 11.9,1,1, 17.975, 10578.361, 281.372, 52678.966 21/06/10,08:26:05,07,08,1, 11.9,1,1, 17.975, 10578.372, 281.368, 52678.976 21/06/10,08:26:05,08,08,1, 11.9,1,1, 17.975, 10578.388, 281.401, 52678.985 21/06/10,08:26:05,09,08,1, 11.9,1,1, 17.975, 10578.402, 281.407, 52679.025 21/06/10,08:26:05,10,08,1, 11.9,1,1, 17.975, 10578.383, 281.401, 52678.961 21/06/10,08:26:05,11,08,1, 11.9,1,1, 17.975, 10578.414, 281.410, 52678.953 21/06/10,08:26:05,12,08,1, 11.9,1,1, 17.975, 10578.461, 281.455, 52678.983 21/06/10,08:26:05,13,08,1, 11.9,1,1, 17.975, 10578.462, 281.449, 52679.006 21/06/10,08:26:05,14,08,1, 11.9,1,1, 17.975, 10578.492, 281.462, 52678.977 21/06/10,08:26:05,15,08,1, 11.9,1,1, 17.975, 10578.491, 281.445, 52678.852 21/06/10,08:26:05,16,08,1, 11.9,1,1, 17.975, 10578.535, 281.478, 52679.004 21/06/10,08:26:05,17,08,1, 11.9,1,1, 17.975, 10578.528, 281.508, 52678.971 21/06/10,08:26:05,18,08,1, 11.9,1,1, 17.975, 10578.543, 281.482, 52678.982 21/06/10,08:26:05,19,08,1, 11.9,1,1, 17.975, 10578.519, 281.453, 52678.969 21/06/10,08:26:06,00,08,1, 11.9,1,1, 17.976, 10578.513, 281.453, 52678.969 21/06/10,08:26:06,01,08,1, 11.9,1,1, 17.976, 10578.526, 281.498, 52678.965 21/06/10,08:26:06,02,08,1, 11.9,1,1, 17.976, 10578.524, 281.499, 52678.970 21/06/10,08:26:06,03,08,1, 11.9,1,1, 17.976, 10578.491, 281.466, 52678.975 21/06/10,08:26:06,04,08,1, 11.9,1,1, 17.976, 10578.500, 281.483, 52678.987 21/06/10,08:26:06,05,08,1, 11.9,1,1, 17.976, 10578.499, 281.455, 52678.969 21/06/10,08:26:06,06,08,1, 11.9,1,1, 17.976, 10578.494, 281.461, 52678.980 21/06/10,08:26:06,07,08,1, 11.9,1,1, 17.976, 10578.475, 281.456, 52678.964 21/06/10,08:26:06,08,08,1, 11.9,1,1, 17.976, 10578.493, 281.500, 52679.031 21/06/10,08:26:06,09,08,1, 11.9,1,1, 17.976, 10578.475, 281.469, 52679.002 21/06/10,08:26:06,10,08,1, 11.9,1,1, 17.976, 10578.486, 281.501, 52678.961 21/06/10,08:26:06,11,08,1, 11.9,1,1, 17.976, 10578.449, 281.468, 52678.968 21/06/10,08:26:06,12,08,1, 11.9,1,1, 17.976, 10578.475, 281.455, 52678.960 21/06/10,08:26:06,13,08,1, 11.9,1,1, 17.976, 10578.510, 281.471, 52678.982 21/06/10,08:26:06,14,08,1, 11.9,1,1, 17.976, 10578.507, 281.466, 52679.016 21/06/10,08:26:06,15,08,1, 11.9,1,1, 17.976, 10578.500, 281.432, 52678.965 21/06/10,08:26:06,16,08,1, 11.9,1,1, 17.976, 10578.538, 281.496, 52678.989 21/06/10,08:26:06,17,08,1, 11.9,1,1, 17.976, 10578.536, 281.457, 52678.933 21/06/10,08:26:06,18,08,1, 11.9,1,1, 17.976, 10578.535, 281.454, 52678.985 21/06/10,08:26:06,19,08,1, 11.9,1,1, 17.976, 10578.541, 281.456, 52678.971 21/06/10,08:26:07,00,08,1, 11.9,1,1, 17.976, 10578.538, 281.456, 52678.971 21/06/10,08:26:07,01,08,1, 11.9,1,1, 17.976, 10578.528, 281.447, 52678.974 21/06/10,08:26:07,02,08,1, 11.9,1,1, 17.976, 10578.513, 281.422, 52678.969 21/06/10,08:26:07,03,08,1, 11.9,1,1, 17.976, 10578.536, 281.412, 52678.966 21/06/10,08:26:07,04,08,1, 11.9,1,1, 17.976, 10578.503, 281.394, 52678.956 21/06/10,08:26:07,05,08,1, 11.9,1,1, 17.976, 10578.502, 281.417, 52678.926 21/06/10,08:26:07,06,08,1, 11.9,1,1, 17.976, 10578.476, 281.413, 52678.974 21/06/10,08:26:07,07,08,1, 11.9,1,1, 17.976, 10578.460, 281.429, 52678.919 21/06/10,08:26:07,08,08,1, 11.9,1,1, 17.976, 10578.446, 281.410, 52678.939 21/06/10,08:26:07,09,08,1, 11.9,1,1, 17.976, 10578.472, 281.387, 52678.963 21/06/10,08:26:07,10,08,1, 11.9,1,1, 17.976, 10578.456, 281.453, 52678.983 21/06/10,08:26:07,11,08,1, 11.9,1,1, 17.976, 10578.460, 281.402, 52678.954 21/06/10,08:26:07,12,08,1, 11.9,1,1, 17.976, 10578.484, 281.421, 52678.968 21/06/10,08:26:07,13,08,1, 11.9,1,1, 17.976, 10578.477, 281.430, 52678.966 21/06/10,08:26:07,14,08,1, 11.9,1,1, 17.976, 10578.490, 281.413, 52678.964 21/06/10,08:26:07,15,08,1, 11.9,1,1, 17.976, 10578.478, 281.425, 52678.958 21/06/10,08:26:07,16,08,1, 11.9,1,1, 17.976, 10578.517, 281.415, 52678.940 21/06/10,08:26:07,17,08,1, 11.9,1,1, 17.976, 10578.500, 281.420, 52679.008 21/06/10,08:26:07,18,08,1, 11.9,1,1, 17.976, 10578.533, 281.417, 52678.568 21/06/10,08:26:07,19,08,1, 11.9,1,1, 17.976, 10578.472, 281.406, 52679.014 21/06/10,08:26:08,00,08,1, 11.9,1,1, 17.979, 10578.471, 281.406, 52679.014 21/06/10,08:26:08,01,08,1, 11.9,1,1, 17.979, 10578.472, 281.408, 52679.034 21/06/10,08:26:08,02,08,1, 11.9,1,1, 17.979, 10578.499, 281.425, 52678.969 21/06/10,08:26:08,03,08,1, 11.9,1,1, 17.979, 10578.498, 281.383, 52678.979 21/06/10,08:26:08,04,08,1, 11.9,1,1, 17.979, 10578.500, 281.390, 52678.916 21/06/10,08:26:08,05,08,1, 11.9,1,1, 17.979, 10578.488, 281.391, 52678.938 21/06/10,08:26:08,06,08,1, 11.9,1,1, 17.979, 10578.493, 281.408, 52678.946 21/06/10,08:26:08,07,08,1, 11.9,1,1, 17.979, 10578.489, 281.433, 52678.930 21/06/10,08:26:08,08,08,1, 11.9,1,1, 17.979, 10578.480, 281.397, 52678.930 21/06/10,08:26:08,09,08,1, 11.9,1,1, 17.979, 10578.512, 281.394, 52678.957 21/06/10,08:26:08,10,08,1, 11.9,1,1, 17.979, 10578.527, 281.442, 52678.959 21/06/10,08:26:08,11,08,1, 11.9,1,1, 17.979, 10578.528, 281.402, 52678.962 21/06/10,08:26:08,12,08,1, 11.9,1,1, 17.979, 10578.539, 281.386, 52678.948 21/06/10,08:26:08,13,08,1, 11.9,1,1, 17.979, 10578.521, 281.382, 52678.934 21/06/10,08:26:08,14,08,1, 11.9,1,1, 17.979, 10578.558, 281.407, 52678.949 21/06/10,08:26:08,15,08,1, 11.9,1,1, 17.979, 10578.551, 281.421, 52678.960 21/06/10,08:26:08,16,08,1, 11.9,1,1, 17.979, 10578.565, 281.431, 52678.956 21/06/10,08:26:08,17,08,1, 11.9,1,1, 17.979, 10578.559, 281.370, 52678.926 21/06/10,08:26:08,18,08,1, 11.9,1,1, 17.979, 10578.575, 281.391, 52678.920 21/06/10,08:26:08,19,08,1, 11.9,1,1, 17.979, 10578.568, 281.383, 52678.951 21/06/10,08:26:09,00,08,1, 11.8,1,1, 17.976, 10578.563, 281.383, 52678.951 21/06/10,08:26:09,01,08,1, 11.8,1,1, 17.976, 10578.537, 281.359, 52678.913 21/06/10,08:26:09,02,08,1, 11.8,1,1, 17.976, 10578.536, 281.380, 52678.950 21/06/10,08:26:09,03,08,1, 11.8,1,1, 17.976, 10578.526, 281.375, 52678.936 21/06/10,08:26:09,04,08,1, 11.8,1,1, 17.976, 10578.524, 281.374, 52678.916 21/06/10,08:26:09,05,08,1, 11.8,1,1, 17.976, 10578.516, 281.346, 52678.925 21/06/10,08:26:09,06,08,1, 11.8,1,1, 17.976, 10578.529, 281.394, 52678.932 21/06/10,08:26:09,07,08,1, 11.8,1,1, 17.976, 10578.480, 281.382, 52678.947 21/06/10,08:26:09,08,08,1, 11.8,1,1, 17.976, 10578.508, 281.418, 52678.945 21/06/10,08:26:09,09,08,1, 11.8,1,1, 17.976, 10578.526, 281.411, 52678.934 21/06/10,08:26:09,10,08,1, 11.8,1,1, 17.976, 10578.540, 281.413, 52678.965 21/06/10,08:26:09,11,08,1, 11.8,1,1, 17.976, 10578.509, 281.456, 52678.952 21/06/10,08:26:09,12,08,1, 11.8,1,1, 17.976, 10578.543, 281.451, 52678.963 21/06/10,08:26:09,13,08,1, 11.8,1,1, 17.976, 10578.561, 281.443, 52678.921 21/06/10,08:26:09,14,08,1, 11.8,1,1, 17.976, 10578.556, 281.470, 52678.922 21/06/10,08:26:09,15,08,1, 11.8,1,1, 17.976, 10578.577, 281.498, 52678.945 21/06/10,08:26:09,16,08,1, 11.8,1,1, 17.976, 10578.597, 281.498, 52678.944 21/06/10,08:26:09,17,08,1, 11.8,1,1, 17.976, 10578.568, 281.491, 52678.932 21/06/10,08:26:09,18,08,1, 11.8,1,1, 17.976, 10578.574, 281.477, 52678.950 21/06/10,08:26:09,19,08,1, 11.8,1,1, 17.976, 10578.586, 281.493, 52678.950 21/06/10,08:26:10,00,08,1, 11.9,1,1, 17.977, 10578.580, 281.493, 52678.950 21/06/10,08:26:10,01,08,1, 11.9,1,1, 17.977, 10578.582, 281.522, 52678.959 21/06/10,08:26:10,02,08,1, 11.9,1,1, 17.977, 10578.563, 281.481, 52678.939 21/06/10,08:26:10,03,08,1, 11.9,1,1, 17.977, 10578.575, 281.481, 52678.941 21/06/10,08:26:10,04,08,1, 11.9,1,1, 17.977, 10578.608, 281.498, 52678.975 21/06/10,08:26:10,05,08,1, 11.9,1,1, 17.977, 10578.576, 281.481, 52678.955 21/06/10,08:26:10,06,08,1, 11.9,1,1, 17.977, 10578.589, 281.488, 52678.937 21/06/10,08:26:10,07,08,1, 11.9,1,1, 17.977, 10578.576, 281.453, 52678.941 21/06/10,08:26:10,08,08,1, 11.9,1,1, 17.977, 10578.586, 281.478, 52678.939 21/06/10,08:26:10,09,08,1, 11.9,1,1, 17.977, 10578.613, 281.484, 52678.949 21/06/10,08:26:10,10,08,1, 11.9,1,1, 17.977, 10578.617, 281.456, 52678.935 21/06/10,08:26:10,11,08,1, 11.9,1,1, 17.977, 10578.597, 281.462, 52678.920 21/06/10,08:26:10,12,08,1, 11.9,1,1, 17.977, 10578.624, 281.454, 52678.912 21/06/10,08:26:10,13,08,1, 11.9,1,1, 17.977, 10578.621, 281.481, 52678.931 21/06/10,08:26:10,14,08,1, 11.9,1,1, 17.977, 10578.629, 281.468, 52678.957 21/06/10,08:26:10,15,08,1, 11.9,1,1, 17.977, 10578.602, 281.476, 52678.940 21/06/10,08:26:10,16,08,1, 11.9,1,1, 17.977, 10578.613, 281.427, 52678.943 21/06/10,08:26:10,17,08,1, 11.9,1,1, 17.977, 10578.635, 281.475, 52678.960 21/06/10,08:26:10,18,08,1, 11.9,1,1, 17.977, 10578.626, 281.464, 52678.951 21/06/10,08:26:10,19,08,1, 11.9,1,1, 17.977, 10578.649, 281.447, 52678.952 21/06/10,08:26:11,00,08,1, 11.9,1,1, 17.977, 10578.647, 281.447, 52678.952 21/06/10,08:26:11,01,08,1, 11.9,1,1, 17.977, 10578.639, 281.489, 52678.906 21/06/10,08:26:11,02,08,1, 11.9,1,1, 17.977, 10578.650, 281.477, 52678.925 21/06/10,08:26:11,03,08,1, 11.9,1,1, 17.977, 10578.633, 281.464, 52678.933 21/06/10,08:26:11,04,08,1, 11.9,1,1, 17.977, 10578.636, 281.496, 52678.960 21/06/10,08:26:11,05,08,1, 11.9,1,1, 17.977, 10578.649, 281.487, 52678.967 21/06/10,08:26:11,06,08,1, 11.9,1,1, 17.977, 10578.682, 281.485, 52678.933 21/06/10,08:26:11,07,08,1, 11.9,1,1, 17.977, 10578.667, 281.483, 52678.924 21/06/10,08:26:11,08,08,1, 11.9,1,1, 17.977, 10578.671, 281.449, 52678.937 21/06/10,08:26:11,09,08,1, 11.9,1,1, 17.977, 10578.656, 281.461, 52678.921 21/06/10,08:26:11,10,08,1, 11.9,1,1, 17.977, 10578.680, 281.468, 52678.935 21/06/10,08:26:11,11,08,1, 11.9,1,1, 17.977, 10578.665, 281.450, 52678.928 21/06/10,08:26:11,12,08,1, 11.9,1,1, 17.977, 10578.666, 281.432, 52678.916 21/06/10,08:26:11,13,08,1, 11.9,1,1, 17.977, 10578.706, 281.464, 52678.918 21/06/10,08:26:11,14,08,1, 11.9,1,1, 17.977, 10578.676, 281.477, 52678.999 21/06/10,08:26:11,15,08,1, 11.9,1,1, 17.977, 10578.680, 281.469, 52678.932 21/06/10,08:26:11,16,08,1, 11.9,1,1, 17.977, 10578.657, 281.433, 52678.934 21/06/10,08:26:11,17,08,1, 11.9,1,1, 17.977, 10578.653, 281.441, 52678.944 21/06/10,08:26:11,18,08,1, 11.9,1,1, 17.977, 10578.677, 281.456, 52678.951 21/06/10,08:26:11,19,08,1, 11.9,1,1, 17.977, 10578.659, 281.414, 52678.965 21/06/10,08:26:12,00,08,1, 11.8,1,1, 17.978, 10578.655, 281.414, 52678.965 21/06/10,08:26:12,01,08,1, 11.8,1,1, 17.978, 10578.681, 281.440, 52678.935 21/06/10,08:26:12,02,08,1, 11.8,1,1, 17.978, 10578.669, 281.434, 52678.911 21/06/10,08:26:12,03,08,1, 11.8,1,1, 17.978, 10578.665, 281.438, 52678.950 21/06/10,08:26:12,04,08,1, 11.8,1,1, 17.978, 10578.651, 281.411, 52678.956 21/06/10,08:26:12,05,08,1, 11.8,1,1, 17.978, 10578.651, 281.399, 52678.912 21/06/10,08:26:12,06,08,1, 11.8,1,1, 17.978, 10578.681, 281.408, 52678.903 21/06/10,08:26:12,07,08,1, 11.8,1,1, 17.978, 10578.655, 281.428, 52678.968 21/06/10,08:26:12,08,08,1, 11.8,1,1, 17.978, 10578.656, 281.421, 52678.930 21/06/10,08:26:12,09,08,1, 11.8,1,1, 17.978, 10578.679, 281.431, 52678.939 21/06/10,08:26:12,10,08,1, 11.8,1,1, 17.978, 10578.670, 281.413, 52678.971 21/06/10,08:26:12,11,08,1, 11.8,1,1, 17.978, 10578.671, 281.385, 52678.843 21/06/10,08:26:12,12,08,1, 11.8,1,1, 17.978, 10578.669, 281.386, 52678.885 21/06/10,08:26:12,13,08,1, 11.8,1,1, 17.978, 10578.660, 281.403, 52678.840 21/06/10,08:26:12,14,08,1, 11.8,1,1, 17.978, 10578.661, 281.404, 52678.898 21/06/10,08:26:12,15,08,1, 11.8,1,1, 17.978, 10578.665, 281.405, 52678.908 21/06/10,08:26:12,16,08,1, 11.8,1,1, 17.978, 10578.671, 281.413, 52678.938 21/06/10,08:26:12,17,08,1, 11.8,1,1, 17.978, 10578.650, 281.368, 52678.878 21/06/10,08:26:12,18,08,1, 11.8,1,1, 17.978, 10578.641, 281.388, 52678.908 21/06/10,08:26:12,19,08,1, 11.8,1,1, 17.978, 10578.647, 281.389, 52678.900 21/06/10,08:26:13,00,08,1, 11.8,1,1, 17.974, 10578.638, 281.389, 52678.900 21/06/10,08:26:13,01,08,1, 11.8,1,1, 17.974, 10578.644, 281.357, 52678.897 21/06/10,08:26:13,02,08,1, 11.8,1,1, 17.974, 10578.680, 281.391, 52678.947 21/06/10,08:26:13,03,08,1, 11.8,1,1, 17.974, 10578.672, 281.402, 52678.884 21/06/10,08:26:13,04,08,1, 11.8,1,1, 17.974, 10578.666, 281.386, 52678.906 21/06/10,08:26:13,05,08,1, 11.8,1,1, 17.974, 10578.661, 281.385, 52678.870 21/06/10,08:26:13,06,08,1, 11.8,1,1, 17.974, 10578.671, 281.338, 52678.879 21/06/10,08:26:13,07,08,1, 11.8,1,1, 17.974, 10578.666, 281.385, 52678.875 21/06/10,08:26:13,08,08,1, 11.8,1,1, 17.974, 10578.708, 281.400, 52678.903 21/06/10,08:26:13,09,08,1, 11.8,1,1, 17.974, 10578.669, 281.374, 52678.859 21/06/10,08:26:13,10,08,1, 11.8,1,1, 17.974, 10578.648, 281.355, 52678.889 21/06/10,08:26:13,11,08,1, 11.8,1,1, 17.974, 10578.674, 281.352, 52678.827 21/06/10,08:26:13,12,08,1, 11.8,1,1, 17.974, 10578.668, 281.372, 52678.848 21/06/10,08:26:13,13,08,1, 11.8,1,1, 17.974, 10578.656, 281.375, 52678.885 21/06/10,08:26:13,14,08,1, 11.8,1,1, 17.974, 10578.681, 281.350, 52678.799 21/06/10,08:26:13,15,08,1, 11.8,1,1, 17.974, 10578.665, 281.397, 52678.840 21/06/10,08:26:13,16,08,1, 11.8,1,1, 17.974, 10578.692, 281.387, 52678.846 21/06/10,08:26:13,17,08,1, 11.8,1,1, 17.974, 10578.696, 281.382, 52678.891 21/06/10,08:26:13,18,08,1, 11.8,1,1, 17.974, 10578.690, 281.390, 52678.856 21/06/10,08:26:13,19,08,1, 11.8,1,1, 17.974, 10578.679, 281.359, 52678.878 21/06/10,08:26:14,00,08,1, 11.9,1,1, 17.975, 10578.672, 281.359, 52678.878 21/06/10,08:26:14,01,08,1, 11.9,1,1, 17.975, 10578.711, 281.397, 52678.891 21/06/10,08:26:14,02,08,1, 11.9,1,1, 17.975, 10578.704, 281.403, 52678.888 21/06/10,08:26:14,03,08,1, 11.9,1,1, 17.975, 10578.695, 281.376, 52678.839 21/06/10,08:26:14,04,08,1, 11.9,1,1, 17.975, 10578.735, 281.378, 52678.851 21/06/10,08:26:14,05,08,1, 11.9,1,1, 17.975, 10578.715, 281.410, 52678.894 21/06/10,08:26:14,06,08,1, 11.9,1,1, 17.975, 10578.699, 281.397, 52678.856 21/06/10,08:26:14,07,08,1, 11.9,1,1, 17.975, 10578.680, 281.379, 52678.857 21/06/10,08:26:14,08,08,1, 11.9,1,1, 17.975, 10578.693, 281.373, 52678.826 21/06/10,08:26:14,09,08,1, 11.9,1,1, 17.975, 10578.695, 281.382, 52678.889 21/06/10,08:26:14,10,08,1, 11.9,1,1, 17.975, 10578.689, 281.375, 52678.839 21/06/10,08:26:14,11,08,1, 11.9,1,1, 17.975, 10578.684, 281.366, 52678.852 21/06/10,08:26:14,12,08,1, 11.9,1,1, 17.975, 10578.686, 281.386, 52678.896 21/06/10,08:26:14,13,08,1, 11.9,1,1, 17.975, 10578.692, 281.357, 52678.862 21/06/10,08:26:14,14,08,1, 11.9,1,1, 17.975, 10578.725, 281.396, 52678.959 21/06/10,08:26:14,15,08,1, 11.9,1,1, 17.975, 10578.711, 281.411, 52678.894 21/06/10,08:26:14,16,08,1, 11.9,1,1, 17.975, 10578.728, 281.417, 52678.924 21/06/10,08:26:14,17,08,1, 11.9,1,1, 17.975, 10578.712, 281.421, 52678.886 21/06/10,08:26:14,18,08,1, 11.9,1,1, 17.975, 10578.696, 281.416, 52678.891 21/06/10,08:26:14,19,08,1, 11.9,1,1, 17.975, 10578.704, 281.426, 52678.911 21/06/10,08:26:15,00,08,1, 11.9,1,1, 17.978, 10578.697, 281.426, 52678.911 21/06/10,08:26:15,01,08,1, 11.9,1,1, 17.978, 10578.709, 281.405, 52678.872 21/06/10,08:26:15,02,08,1, 11.9,1,1, 17.978, 10578.716, 281.411, 52678.905 21/06/10,08:26:15,03,08,1, 11.9,1,1, 17.978, 10578.718, 281.432, 52678.894 21/06/10,08:26:15,04,08,1, 11.9,1,1, 17.978, 10578.714, 281.417, 52678.882 21/06/10,08:26:15,05,08,1, 11.9,1,1, 17.978, 10578.711, 281.389, 52678.875 21/06/10,08:26:15,06,08,1, 11.9,1,1, 17.978, 10578.733, 281.414, 52678.893 21/06/10,08:26:15,07,08,1, 11.9,1,1, 17.978, 10578.719, 281.404, 52678.870 21/06/10,08:26:15,08,08,1, 11.9,1,1, 17.978, 10578.716, 281.407, 52678.899 21/06/10,08:26:15,09,08,1, 11.9,1,1, 17.978, 10578.748, 281.399, 52678.864 21/06/10,08:26:15,10,08,1, 11.9,1,1, 17.978, 10578.714, 281.431, 52678.896 21/06/10,08:26:15,11,08,1, 11.9,1,1, 17.978, 10578.721, 281.441, 52678.869 21/06/10,08:26:15,12,08,1, 11.9,1,1, 17.978, 10578.738, 281.421, 52678.880 21/06/10,08:26:15,13,08,1, 11.9,1,1, 17.978, 10578.717, 281.378, 52678.824 21/06/10,08:26:15,14,08,1, 11.9,1,1, 17.978, 10578.749, 281.415, 52678.836 21/06/10,08:26:15,15,08,1, 11.9,1,1, 17.978, 10578.743, 281.416, 52678.872 21/06/10,08:26:15,16,08,1, 11.9,1,1, 17.978, 10578.756, 281.419, 52678.853 21/06/10,08:26:15,17,08,1, 11.9,1,1, 17.978, 10578.743, 281.392, 52678.859 21/06/10,08:26:15,18,08,1, 11.9,1,1, 17.978, 10578.720, 281.376, 52678.859 21/06/10,08:26:15,19,08,1, 11.9,1,1, 17.978, 10578.741, 281.420, 52678.884 21/06/10,08:26:16,00,08,1, 11.8,1,1, 17.975, 10578.738, 281.420, 52678.884 21/06/10,08:26:16,01,08,1, 11.8,1,1, 17.975, 10578.741, 281.418, 52678.872 21/06/10,08:26:16,02,08,1, 11.8,1,1, 17.975, 10578.731, 281.403, 52678.851 21/06/10,08:26:16,03,08,1, 11.8,1,1, 17.975, 10578.752, 281.426, 52678.859 21/06/10,08:26:16,04,08,1, 11.8,1,1, 17.975, 10578.751, 281.436, 52678.892 21/06/10,08:26:16,05,08,1, 11.8,1,1, 17.975, 10578.754, 281.413, 52678.837 21/06/10,08:26:16,06,08,1, 11.8,1,1, 17.975, 10578.755, 281.404, 52678.869 21/06/10,08:26:16,07,08,1, 11.8,1,1, 17.975, 10578.760, 281.419, 52678.817 21/06/10,08:26:16,08,08,1, 11.8,1,1, 17.975, 10578.760, 281.403, 52678.887 21/06/10,08:26:16,09,08,1, 11.8,1,1, 17.975, 10578.771, 281.421, 52678.839 21/06/10,08:26:16,10,08,1, 11.8,1,1, 17.975, 10578.751, 281.416, 52678.848 21/06/10,08:26:16,11,08,1, 11.8,1,1, 17.975, 10578.750, 281.375, 52678.834 21/06/10,08:26:16,12,08,1, 11.8,1,1, 17.975, 10578.760, 281.374, 52678.883 21/06/10,08:26:16,13,08,1, 11.8,1,1, 17.975, 10578.774, 281.417, 52678.882 21/06/10,08:26:16,14,08,1, 11.8,1,1, 17.975, 10578.781, 281.374, 52678.880 21/06/10,08:26:16,15,08,1, 11.8,1,1, 17.975, 10578.738, 281.386, 52678.864 21/06/10,08:26:16,16,08,1, 11.8,1,1, 17.975, 10578.755, 281.398, 52678.870 21/06/10,08:26:16,17,08,1, 11.8,1,1, 17.975, 10578.773, 281.403, 52678.864 21/06/10,08:26:16,18,08,1, 11.8,1,1, 17.975, 10578.798, 281.398, 52678.868 21/06/10,08:26:16,19,08,1, 11.8,1,1, 17.975, 10578.753, 281.393, 52678.857 21/06/10,08:26:17,00,08,1, 11.9,1,1, 17.974, 10578.747, 281.393, 52678.857 21/06/10,08:26:17,01,08,1, 11.9,1,1, 17.974, 10578.759, 281.398, 52678.879 21/06/10,08:26:17,02,08,1, 11.9,1,1, 17.974, 10578.776, 281.401, 52678.911 21/06/10,08:26:17,03,08,1, 11.9,1,1, 17.974, 10578.795, 281.372, 52678.847 21/06/10,08:26:17,04,08,1, 11.9,1,1, 17.974, 10578.765, 281.365, 52678.872 21/06/10,08:26:17,05,08,1, 11.9,1,1, 17.974, 10578.775, 281.372, 52678.849 21/06/10,08:26:17,06,08,1, 11.9,1,1, 17.974, 10578.785, 281.378, 52678.904 21/06/10,08:26:17,07,08,1, 11.9,1,1, 17.974, 10578.770, 281.369, 52678.880 21/06/10,08:26:17,08,08,1, 11.9,1,1, 17.974, 10578.758, 281.357, 52679.040 21/06/10,08:26:17,09,08,1, 11.9,1,1, 17.974, 10578.733, 281.348, 52678.810 21/06/10,08:26:17,10,08,1, 11.9,1,1, 17.974, 10578.752, 281.356, 52678.839 21/06/10,08:26:17,11,08,1, 11.9,1,1, 17.974, 10578.736, 281.365, 52678.840 21/06/10,08:26:17,12,08,1, 11.9,1,1, 17.974, 10578.802, 281.363, 52678.839 21/06/10,08:26:17,13,08,1, 11.9,1,1, 17.974, 10578.819, 281.312, 52678.585 21/06/10,08:26:17,14,08,1, 11.9,1,1, 17.974, 10578.803, 281.335, 52678.783 21/06/10,08:26:17,15,08,1, 11.9,1,1, 17.974, 10578.811, 281.369, 52678.818 21/06/10,08:26:17,16,08,1, 11.9,1,1, 17.974, 10578.776, 281.331, 52678.773 21/06/10,08:26:17,17,08,1, 11.9,1,1, 17.974, 10578.809, 281.346, 52678.820 21/06/10,08:26:17,18,08,1, 11.9,1,1, 17.974, 10578.765, 281.342, 52678.859 21/06/10,08:26:17,19,08,1, 11.9,1,1, 17.974, 10578.788, 281.330, 52678.830 21/06/10,08:26:18,00,08,1, 11.9,1,1, 17.975, 10578.780, 281.330, 52678.830 21/06/10,08:26:18,01,08,1, 11.9,1,1, 17.975, 10578.799, 281.335, 52678.834 21/06/10,08:26:18,02,08,1, 11.9,1,1, 17.975, 10578.781, 281.319, 52678.836 21/06/10,08:26:18,03,08,1, 11.9,1,1, 17.975, 10578.797, 281.330, 52678.836 21/06/10,08:26:18,04,08,1, 11.9,1,1, 17.975, 10578.784, 281.374, 52678.867 21/06/10,08:26:18,05,08,1, 11.9,1,1, 17.975, 10578.774, 281.353, 52678.852 21/06/10,08:26:18,06,08,1, 11.9,1,1, 17.975, 10578.773, 281.349, 52678.865 21/06/10,08:26:18,07,08,1, 11.9,1,1, 17.975, 10578.825, 281.356, 52678.845 21/06/10,08:26:18,08,08,1, 11.9,1,1, 17.975, 10578.778, 281.340, 52678.849 21/06/10,08:26:18,09,08,1, 11.9,1,1, 17.975, 10578.812, 281.343, 52678.825 21/06/10,08:26:18,10,08,1, 11.9,1,1, 17.975, 10578.788, 281.332, 52678.830 21/06/10,08:26:18,11,08,1, 11.9,1,1, 17.975, 10578.813, 281.345, 52678.866 21/06/10,08:26:18,12,08,1, 11.9,1,1, 17.975, 10578.823, 281.348, 52678.866 21/06/10,08:26:18,13,08,1, 11.9,1,1, 17.975, 10578.817, 281.343, 52678.824 21/06/10,08:26:18,14,08,1, 11.9,1,1, 17.975, 10578.835, 281.356, 52678.816 21/06/10,08:26:18,15,08,1, 11.9,1,1, 17.975, 10578.839, 281.349, 52678.874 21/06/10,08:26:18,16,08,1, 11.9,1,1, 17.975, 10578.826, 281.341, 52678.862 21/06/10,08:26:18,17,08,1, 11.9,1,1, 17.975, 10578.842, 281.329, 52678.795 21/06/10,08:26:18,18,08,1, 11.9,1,1, 17.975, 10578.814, 281.310, 52678.835 21/06/10,08:26:18,19,08,1, 11.9,1,1, 17.975, 10578.823, 281.336, 52678.816 21/06/10,08:26:19,00,07,1, 11.8,1,1, 17.971, 10578.822, 281.336, 52678.816 21/06/10,08:26:19,01,07,1, 11.8,1,1, 17.971, 10578.840, 281.360, 52678.859 21/06/10,08:26:19,02,07,1, 11.8,1,1, 17.971, 10578.828, 281.336, 52678.848 21/06/10,08:26:19,03,07,1, 11.8,1,1, 17.971, 10578.846, 281.365, 52678.900 21/06/10,08:26:19,04,07,1, 11.8,1,1, 17.971, 10578.828, 281.322, 52678.819 21/06/10,08:26:19,05,07,1, 11.8,1,1, 17.971, 10578.849, 281.370, 52678.859 21/06/10,08:26:19,06,07,1, 11.8,1,1, 17.971, 10578.844, 281.348, 52678.814 21/06/10,08:26:19,07,07,1, 11.8,1,1, 17.971, 10578.836, 281.332, 52678.825 21/06/10,08:26:19,08,07,1, 11.8,1,1, 17.971, 10578.851, 281.354, 52678.816 21/06/10,08:26:19,09,07,1, 11.8,1,1, 17.971, 10578.853, 281.341, 52678.863 21/06/10,08:26:19,10,07,1, 11.8,1,1, 17.971, 10578.853, 281.351, 52678.832 21/06/10,08:26:19,11,07,1, 11.8,1,1, 17.971, 10578.848, 281.322, 52678.829 21/06/10,08:26:19,12,07,1, 11.8,1,1, 17.971, 10578.819, 281.310, 52678.758 21/06/10,08:26:19,13,07,1, 11.8,1,1, 17.971, 10578.841, 281.327, 52678.788 21/06/10,08:26:19,14,07,1, 11.8,1,1, 17.971, 10578.863, 281.342, 52678.829 21/06/10,08:26:19,15,07,1, 11.8,1,1, 17.971, 10578.865, 281.334, 52678.790 21/06/10,08:26:19,16,07,1, 11.8,1,1, 17.971, 10578.829, 281.342, 52678.844 21/06/10,08:26:19,17,07,1, 11.8,1,1, 17.971, 10578.856, 281.333, 52678.793 21/06/10,08:26:19,18,07,1, 11.8,1,1, 17.971, 10578.843, 281.341, 52678.808 21/06/10,08:26:19,19,07,1, 11.8,1,1, 17.971, 10578.853, 281.367, 52678.817 21/06/10,08:26:20,00,08,1, 11.8,1,1, 17.976, 10578.847, 281.367, 52678.817 21/06/10,08:26:20,01,08,1, 11.8,1,1, 17.976, 10578.836, 281.316, 52678.801 21/06/10,08:26:20,02,08,1, 11.8,1,1, 17.976, 10578.828, 281.305, 52678.788 21/06/10,08:26:20,03,08,1, 11.8,1,1, 17.976, 10578.857, 281.340, 52678.849 21/06/10,08:26:20,04,08,1, 11.8,1,1, 17.976, 10578.896, 281.357, 52678.801 21/06/10,08:26:20,05,08,1, 11.8,1,1, 17.976, 10578.862, 281.345, 52678.822 21/06/10,08:26:20,06,08,1, 11.8,1,1, 17.976, 10578.858, 281.345, 52678.777 21/06/10,08:26:20,07,08,1, 11.8,1,1, 17.976, 10578.861, 281.316, 52678.820 21/06/10,08:26:20,08,08,1, 11.8,1,1, 17.976, 10578.862, 281.347, 52678.757 21/06/10,08:26:20,09,08,1, 11.8,1,1, 17.976, 10578.836, 281.320, 52678.841 21/06/10,08:26:20,10,08,1, 11.8,1,1, 17.976, 10578.867, 281.309, 52678.788 21/06/10,08:26:20,11,08,1, 11.8,1,1, 17.976, 10578.852, 281.320, 52678.790 21/06/10,08:26:20,12,08,1, 11.8,1,1, 17.976, 10578.863, 281.333, 52678.819 21/06/10,08:26:20,13,08,1, 11.8,1,1, 17.976, 10578.858, 281.350, 52678.804 21/06/10,08:26:20,14,08,1, 11.8,1,1, 17.976, 10578.850, 281.323, 52678.770 21/06/10,08:26:20,15,08,1, 11.8,1,1, 17.976, 10578.859, 281.333, 52678.839 21/06/10,08:26:20,16,08,1, 11.8,1,1, 17.976, 10578.892, 281.346, 52678.824 21/06/10,08:26:20,17,08,1, 11.8,1,1, 17.976, 10578.873, 281.329, 52678.816 21/06/10,08:26:20,18,08,1, 11.8,1,1, 17.976, 10578.857, 281.342, 52678.788 21/06/10,08:26:20,19,08,1, 11.8,1,1, 17.976, 10578.881, 281.322, 52678.800 21/06/10,08:26:21,00,08,1, 11.7,1,1, 17.974, 10578.880, 281.322, 52678.800 21/06/10,08:26:21,01,08,1, 11.7,1,1, 17.974, 10578.898, 281.355, 52678.813 21/06/10,08:26:21,02,08,1, 11.7,1,1, 17.974, 10578.894, 281.343, 52678.862 21/06/10,08:26:21,03,08,1, 11.7,1,1, 17.974, 10578.867, 281.317, 52678.778 21/06/10,08:26:21,04,08,1, 11.7,1,1, 17.974, 10578.887, 281.301, 52678.836 21/06/10,08:26:21,05,08,1, 11.7,1,1, 17.974, 10578.894, 281.341, 52678.789 21/06/10,08:26:21,06,08,1, 11.7,1,1, 17.974, 10578.869, 281.312, 52678.819 21/06/10,08:26:21,07,08,1, 11.7,1,1, 17.974, 10578.867, 281.321, 52678.817 21/06/10,08:26:21,08,08,1, 11.7,1,1, 17.974, 10578.850, 281.313, 52678.812 21/06/10,08:26:21,09,08,1, 11.7,1,1, 17.974, 10578.869, 281.303, 52678.812 21/06/10,08:26:21,10,08,1, 11.7,1,1, 17.974, 10578.877, 281.329, 52678.812 21/06/10,08:26:21,11,08,1, 11.7,1,1, 17.974, 10578.879, 281.333, 52678.818 21/06/10,08:26:21,12,08,1, 11.7,1,1, 17.974, 10578.884, 281.302, 52678.831 21/06/10,08:26:21,13,08,1, 11.7,1,1, 17.974, 10578.866, 281.310, 52678.797 21/06/10,08:26:21,14,08,1, 11.7,1,1, 17.974, 10578.913, 281.318, 52678.742 21/06/10,08:26:21,15,08,1, 11.7,1,1, 17.974, 10578.885, 281.334, 52679.012 21/06/10,08:26:21,16,08,1, 11.7,1,1, 17.974, 10578.886, 281.322, 52678.811 21/06/10,08:26:21,17,08,1, 11.7,1,1, 17.974, 10578.882, 281.287, 52678.716 21/06/10,08:26:21,18,08,1, 11.7,1,1, 17.974, 10578.894, 281.292, 52678.768 21/06/10,08:26:21,19,08,1, 11.7,1,1, 17.974, 10578.912, 281.313, 52678.845 21/06/10,08:26:22,00,08,1, 11.8,1,1, 17.977, 10578.905, 281.313, 52678.845 21/06/10,08:26:22,01,08,1, 11.8,1,1, 17.977, 10578.907, 281.310, 52678.755 21/06/10,08:26:22,02,08,1, 11.8,1,1, 17.977, 10578.908, 281.281, 52678.797 21/06/10,08:26:22,03,08,1, 11.8,1,1, 17.977, 10578.923, 281.278, 52678.625 21/06/10,08:26:22,04,08,1, 11.8,1,1, 17.977, 10578.915, 281.322, 52678.761 21/06/10,08:26:22,05,08,1, 11.8,1,1, 17.977, 10578.890, 281.315, 52678.789 21/06/10,08:26:22,06,08,1, 11.8,1,1, 17.977, 10578.891, 281.267, 52678.773 21/06/10,08:26:22,07,08,1, 11.8,1,1, 17.977, 10578.882, 281.302, 52678.765 21/06/10,08:26:22,08,08,1, 11.8,1,1, 17.977, 10578.914, 281.296, 52678.744 21/06/10,08:26:22,09,08,1, 11.8,1,1, 17.977, 10578.923, 281.336, 52678.830 21/06/10,08:26:22,10,08,1, 11.8,1,1, 17.977, 10578.925, 281.306, 52678.780 21/06/10,08:26:22,11,08,1, 11.8,1,1, 17.977, 10578.902, 281.273, 52678.781 21/06/10,08:26:22,12,08,1, 11.8,1,1, 17.977, 10578.908, 281.301, 52678.817 21/06/10,08:26:22,13,08,1, 11.8,1,1, 17.977, 10578.933, 281.292, 52678.773 21/06/10,08:26:22,14,08,1, 11.8,1,1, 17.977, 10578.934, 281.287, 52678.794 21/06/10,08:26:22,15,08,1, 11.8,1,1, 17.977, 10578.904, 281.308, 52678.775 21/06/10,08:26:22,16,08,1, 11.8,1,1, 17.977, 10578.894, 281.293, 52678.748 21/06/10,08:26:22,17,08,1, 11.8,1,1, 17.977, 10578.938, 281.313, 52678.759 21/06/10,08:26:22,18,08,1, 11.8,1,1, 17.977, 10578.939, 281.317, 52678.787 21/06/10,08:26:22,19,08,1, 11.8,1,1, 17.977, 10578.944, 281.256, 52678.759 21/06/10,08:26:23,00,08,1, 11.8,1,1, 17.976, 10578.939, 281.256, 52678.759 21/06/10,08:26:23,01,08,1, 11.8,1,1, 17.976, 10578.940, 281.308, 52678.784 21/06/10,08:26:23,02,08,1, 11.8,1,1, 17.976, 10578.952, 281.295, 52678.783 21/06/10,08:26:23,03,08,1, 11.8,1,1, 17.976, 10578.932, 281.288, 52678.769 21/06/10,08:26:23,04,08,1, 11.8,1,1, 17.976, 10578.938, 281.240, 52678.783 21/06/10,08:26:23,05,08,1, 11.8,1,1, 17.976, 10578.955, 281.265, 52678.748 21/06/10,08:26:23,06,08,1, 11.8,1,1, 17.976, 10578.958, 281.244, 52678.791 21/06/10,08:26:23,07,08,1, 11.8,1,1, 17.976, 10578.981, 281.281, 52678.766 21/06/10,08:26:23,08,08,1, 11.8,1,1, 17.976, 10578.976, 281.277, 52678.761 21/06/10,08:26:23,09,08,1, 11.8,1,1, 17.976, 10578.982, 281.236, 52678.720 21/06/10,08:26:23,10,08,1, 11.8,1,1, 17.976, 10578.985, 281.297, 52678.765 21/06/10,08:26:23,11,08,1, 11.8,1,1, 17.976, 10578.982, 281.260, 52678.773 21/06/10,08:26:23,12,08,1, 11.8,1,1, 17.976, 10579.001, 281.286, 52678.769 21/06/10,08:26:23,13,08,1, 11.8,1,1, 17.976, 10578.963, 281.251, 52678.740 21/06/10,08:26:23,14,08,1, 11.8,1,1, 17.976, 10578.993, 281.238, 52678.743 21/06/10,08:26:23,15,08,1, 11.8,1,1, 17.976, 10578.993, 281.246, 52678.746 21/06/10,08:26:23,16,08,1, 11.8,1,1, 17.976, 10578.962, 281.260, 52678.791 21/06/10,08:26:23,17,08,1, 11.8,1,1, 17.976, 10578.978, 281.265, 52678.769 21/06/10,08:26:23,18,08,1, 11.8,1,1, 17.976, 10578.978, 281.247, 52678.759 21/06/10,08:26:23,19,08,1, 11.8,1,1, 17.976, 10579.004, 281.271, 52678.802 21/06/10,08:26:24,00,08,1, 11.9,1,1, 17.974, 10578.997, 281.271, 52678.802 21/06/10,08:26:24,01,08,1, 11.9,1,1, 17.974, 10579.008, 281.257, 52678.755 21/06/10,08:26:24,02,08,1, 11.9,1,1, 17.974, 10578.983, 281.256, 52678.761 21/06/10,08:26:24,03,08,1, 11.9,1,1, 17.974, 10578.978, 281.256, 52678.775 21/06/10,08:26:24,04,08,1, 11.9,1,1, 17.974, 10579.005, 281.264, 52678.755 21/06/10,08:26:24,05,08,1, 11.9,1,1, 17.974, 10578.982, 281.241, 52678.756 21/06/10,08:26:24,06,08,1, 11.9,1,1, 17.974, 10578.998, 281.236, 52678.764 21/06/10,08:26:24,07,08,1, 11.9,1,1, 17.974, 10578.973, 281.240, 52678.753 21/06/10,08:26:24,08,08,1, 11.9,1,1, 17.974, 10578.968, 281.249, 52678.724 21/06/10,08:26:24,09,08,1, 11.9,1,1, 17.974, 10579.008, 281.249, 52678.760 21/06/10,08:26:24,10,08,1, 11.9,1,1, 17.974, 10578.986, 281.256, 52678.736 21/06/10,08:26:24,11,08,1, 11.9,1,1, 17.974, 10578.975, 281.257, 52678.752 21/06/10,08:26:24,12,08,1, 11.9,1,1, 17.974, 10578.985, 281.196, 52678.716 21/06/10,08:26:24,13,08,1, 11.9,1,1, 17.974, 10578.977, 281.278, 52678.799 21/06/10,08:26:24,14,08,1, 11.9,1,1, 17.974, 10578.975, 281.241, 52678.742 21/06/10,08:26:24,15,08,1, 11.9,1,1, 17.974, 10578.982, 281.257, 52678.763 21/06/10,08:26:24,16,08,1, 11.9,1,1, 17.974, 10578.977, 281.215, 52678.754 21/06/10,08:26:24,17,08,1, 11.9,1,1, 17.974, 10578.993, 281.237, 52678.758 21/06/10,08:26:24,18,08,1, 11.9,1,1, 17.974, 10578.992, 281.266, 52678.707 21/06/10,08:26:24,19,08,1, 11.9,1,1, 17.974, 10578.986, 281.235, 52678.759 21/06/10,08:26:25,00,08,1, 11.9,1,1, 17.974, 10578.980, 281.235, 52678.759 21/06/10,08:26:25,01,08,1, 11.9,1,1, 17.974, 10578.987, 281.229, 52678.719 21/06/10,08:26:25,02,08,1, 11.9,1,1, 17.974, 10579.002, 281.231, 52678.752 21/06/10,08:26:25,03,08,1, 11.9,1,1, 17.974, 10579.011, 281.232, 52678.731 21/06/10,08:26:25,04,08,1, 11.9,1,1, 17.974, 10578.988, 281.246, 52678.757 21/06/10,08:26:25,05,08,1, 11.9,1,1, 17.974, 10578.998, 281.201, 52678.667 21/06/10,08:26:25,06,08,1, 11.9,1,1, 17.974, 10578.986, 281.234, 52678.737 21/06/10,08:26:25,07,08,1, 11.9,1,1, 17.974, 10579.010, 281.264, 52678.766 21/06/10,08:26:25,08,08,1, 11.9,1,1, 17.974, 10578.989, 281.263, 52678.773 21/06/10,08:26:25,09,08,1, 11.9,1,1, 17.974, 10579.000, 281.232, 52678.725 21/06/10,08:26:25,10,08,1, 11.9,1,1, 17.974, 10578.973, 281.227, 52678.718 21/06/10,08:26:25,11,08,1, 11.9,1,1, 17.974, 10578.994, 281.239, 52678.746 21/06/10,08:26:25,12,08,1, 11.9,1,1, 17.974, 10579.004, 281.226, 52678.753 21/06/10,08:26:25,13,08,1, 11.9,1,1, 17.974, 10578.999, 281.228, 52678.696 21/06/10,08:26:25,14,08,1, 11.9,1,1, 17.974, 10579.016, 281.230, 52678.707 21/06/10,08:26:25,15,08,1, 11.9,1,1, 17.974, 10579.024, 281.248, 52678.727 21/06/10,08:26:25,16,08,1, 11.9,1,1, 17.974, 10579.009, 281.213, 52678.732 21/06/10,08:26:25,17,08,1, 11.9,1,1, 17.974, 10579.008, 281.251, 52678.711 21/06/10,08:26:25,18,08,1, 11.9,1,1, 17.974, 10578.993, 281.238, 52678.721 21/06/10,08:26:25,19,08,1, 11.9,1,1, 17.974, 10579.005, 281.231, 52678.732 21/06/10,08:26:26,00,08,1, 11.9,1,1, 17.971, 10578.997, 281.231, 52678.732 21/06/10,08:26:26,01,08,1, 11.9,1,1, 17.971, 10579.036, 281.223, 52678.721 21/06/10,08:26:26,02,08,1, 11.9,1,1, 17.971, 10579.025, 281.250, 52678.725 21/06/10,08:26:26,03,08,1, 11.9,1,1, 17.971, 10579.024, 281.198, 52678.749 21/06/10,08:26:26,04,08,1, 11.9,1,1, 17.971, 10579.004, 281.197, 52678.717 21/06/10,08:26:26,05,08,1, 11.9,1,1, 17.971, 10578.987, 281.209, 52678.730 21/06/10,08:26:26,06,08,1, 11.9,1,1, 17.971, 10579.047, 281.241, 52678.737 21/06/10,08:26:26,07,08,1, 11.9,1,1, 17.971, 10579.048, 281.194, 52678.730 21/06/10,08:26:26,08,08,1, 11.9,1,1, 17.971, 10579.030, 281.218, 52678.715 21/06/10,08:26:26,09,08,1, 11.9,1,1, 17.971, 10579.083, 281.191, 52678.726 21/06/10,08:26:26,10,08,1, 11.9,1,1, 17.971, 10579.040, 281.194, 52678.768 21/06/10,08:26:26,11,08,1, 11.9,1,1, 17.971, 10579.047, 281.190, 52678.749 21/06/10,08:26:26,12,08,1, 11.9,1,1, 17.971, 10579.076, 281.185, 52678.753 21/06/10,08:26:26,13,08,1, 11.9,1,1, 17.971, 10579.053, 281.197, 52678.726 21/06/10,08:26:26,14,08,1, 11.9,1,1, 17.971, 10579.065, 281.204, 52678.736 21/06/10,08:26:26,15,08,1, 11.9,1,1, 17.971, 10579.092, 281.180, 52678.755 21/06/10,08:26:26,16,08,1, 11.9,1,1, 17.971, 10579.056, 281.173, 52678.552 21/06/10,08:26:26,17,08,1, 11.9,1,1, 17.971, 10579.089, 281.177, 52678.700 21/06/10,08:26:26,18,08,1, 11.9,1,1, 17.971, 10579.057, 281.175, 52678.665 21/06/10,08:26:26,19,08,1, 11.9,1,1, 17.971, 10579.092, 281.201, 52678.739 21/06/10,08:26:27,00,08,1, 11.9,1,1, 17.976, 10579.089, 281.201, 52678.739 21/06/10,08:26:27,01,08,1, 11.9,1,1, 17.976, 10579.085, 281.191, 52678.710 21/06/10,08:26:27,02,08,1, 11.9,1,1, 17.976, 10579.074, 281.153, 52678.713 21/06/10,08:26:27,03,08,1, 11.9,1,1, 17.976, 10579.068, 281.186, 52678.741 21/06/10,08:26:27,04,08,1, 11.9,1,1, 17.976, 10579.079, 281.170, 52678.718 21/06/10,08:26:27,05,08,1, 11.9,1,1, 17.976, 10579.080, 281.194, 52678.773 21/06/10,08:26:27,06,08,1, 11.9,1,1, 17.976, 10579.101, 281.185, 52678.771 21/06/10,08:26:27,07,08,1, 11.9,1,1, 17.976, 10579.079, 281.128, 52678.708 21/06/10,08:26:27,08,08,1, 11.9,1,1, 17.976, 10579.099, 281.179, 52678.716 21/06/10,08:26:27,09,08,1, 11.9,1,1, 17.976, 10579.090, 281.152, 52678.715 21/06/10,08:26:27,10,08,1, 11.9,1,1, 17.976, 10579.089, 281.150, 52678.702 21/06/10,08:26:27,11,08,1, 11.9,1,1, 17.976, 10579.107, 281.142, 52678.706 21/06/10,08:26:27,12,08,1, 11.9,1,1, 17.976, 10579.101, 281.142, 52678.733 21/06/10,08:26:27,13,08,1, 11.9,1,1, 17.976, 10579.100, 281.144, 52678.693 21/06/10,08:26:27,14,08,1, 11.9,1,1, 17.976, 10579.130, 281.173, 52678.707 21/06/10,08:26:27,15,08,1, 11.9,1,1, 17.976, 10579.118, 281.156, 52678.724 21/06/10,08:26:27,16,08,1, 11.9,1,1, 17.976, 10579.119, 281.142, 52678.693 21/06/10,08:26:27,17,08,1, 11.9,1,1, 17.976, 10579.118, 281.138, 52678.678 21/06/10,08:26:27,18,08,1, 11.9,1,1, 17.976, 10579.117, 281.122, 52678.713 21/06/10,08:26:27,19,08,1, 11.9,1,1, 17.976, 10579.120, 281.141, 52678.737 21/06/10,08:26:28,00,08,1, 11.9,1,1, 17.971, 10579.114, 281.141, 52678.737 21/06/10,08:26:28,01,08,1, 11.9,1,1, 17.971, 10579.141, 281.092, 52678.701 21/06/10,08:26:28,02,08,1, 11.9,1,1, 17.971, 10579.136, 281.132, 52678.696 21/06/10,08:26:28,03,08,1, 11.9,1,1, 17.971, 10579.137, 281.146, 52678.737 21/06/10,08:26:28,04,08,1, 11.9,1,1, 17.971, 10579.126, 281.138, 52678.741 21/06/10,08:26:28,05,08,1, 11.9,1,1, 17.971, 10579.139, 281.129, 52678.758 21/06/10,08:26:28,06,08,1, 11.9,1,1, 17.971, 10579.115, 281.125, 52678.687 21/06/10,08:26:28,07,08,1, 11.9,1,1, 17.971, 10579.144, 281.159, 52678.710 21/06/10,08:26:28,08,08,1, 11.9,1,1, 17.971, 10579.127, 281.138, 52678.659 21/06/10,08:26:28,09,08,1, 11.9,1,1, 17.971, 10579.130, 281.117, 52678.695 21/06/10,08:26:28,10,08,1, 11.9,1,1, 17.971, 10579.120, 281.104, 52678.698 21/06/10,08:26:28,11,08,1, 11.9,1,1, 17.971, 10579.104, 281.133, 52678.704 21/06/10,08:26:28,12,08,1, 11.9,1,1, 17.971, 10579.156, 281.142, 52678.704 21/06/10,08:26:28,13,08,1, 11.9,1,1, 17.971, 10579.121, 281.131, 52678.721 21/06/10,08:26:28,14,08,1, 11.9,1,1, 17.971, 10579.162, 281.116, 52678.679 21/06/10,08:26:28,15,08,1, 11.9,1,1, 17.971, 10579.132, 281.103, 52678.687 21/06/10,08:26:28,16,08,1, 11.9,1,1, 17.971, 10579.140, 281.142, 52678.674 21/06/10,08:26:28,17,08,1, 11.9,1,1, 17.971, 10579.139, 281.173, 52678.701 21/06/10,08:26:28,18,08,1, 11.9,1,1, 17.971, 10579.147, 281.100, 52678.694 21/06/10,08:26:28,19,08,1, 11.9,1,1, 17.971, 10579.128, 281.105, 52678.691 21/06/10,08:26:29,00,08,1, 11.9,1,1, 17.972, 10579.122, 281.105, 52678.691 21/06/10,08:26:29,01,08,1, 11.9,1,1, 17.972, 10579.136, 281.147, 52678.715 21/06/10,08:26:29,02,08,1, 11.9,1,1, 17.972, 10579.132, 281.123, 52678.681 21/06/10,08:26:29,03,08,1, 11.9,1,1, 17.972, 10579.138, 281.113, 52678.728 21/06/10,08:26:29,04,08,1, 11.9,1,1, 17.972, 10579.098, 281.101, 52678.650 21/06/10,08:26:29,05,08,1, 11.9,1,1, 17.972, 10579.129, 281.135, 52678.715 21/06/10,08:26:29,06,08,1, 11.9,1,1, 17.972, 10579.145, 281.126, 52678.696 21/06/10,08:26:29,07,08,1, 11.9,1,1, 17.972, 10579.120, 281.117, 52678.688 21/06/10,08:26:29,08,08,1, 11.9,1,1, 17.972, 10579.142, 281.148, 52678.654 21/06/10,08:26:29,09,08,1, 11.9,1,1, 17.972, 10579.122, 281.100, 52678.686 21/06/10,08:26:29,10,08,1, 11.9,1,1, 17.972, 10579.116, 281.112, 52678.711 21/06/10,08:26:29,11,08,1, 11.9,1,1, 17.972, 10579.148, 281.125, 52678.740 21/06/10,08:26:29,12,08,1, 11.9,1,1, 17.972, 10579.139, 281.121, 52678.631 21/06/10,08:26:29,13,08,1, 11.9,1,1, 17.972, 10579.147, 281.095, 52678.697 21/06/10,08:26:29,14,08,1, 11.9,1,1, 17.972, 10579.158, 281.115, 52678.684 21/06/10,08:26:29,15,08,1, 11.9,1,1, 17.972, 10579.157, 281.134, 52678.717 21/06/10,08:26:29,16,08,1, 11.9,1,1, 17.972, 10579.150, 281.122, 52678.687 21/06/10,08:26:29,17,08,1, 11.9,1,1, 17.972, 10579.137, 281.101, 52678.705 21/06/10,08:26:29,18,08,1, 11.9,1,1, 17.972, 10579.138, 281.099, 52678.671 21/06/10,08:26:29,19,08,1, 11.9,1,1, 17.972, 10579.140, 281.128, 52678.709 21/06/10,08:26:30,00,08,1, 11.9,1,1, 17.975, 10579.139, 281.128, 52678.709 21/06/10,08:26:30,01,08,1, 11.9,1,1, 17.975, 10579.151, 281.122, 52678.710 21/06/10,08:26:30,02,08,1, 11.9,1,1, 17.975, 10579.150, 281.101, 52678.675 21/06/10,08:26:30,03,08,1, 11.9,1,1, 17.975, 10579.142, 281.091, 52678.700 21/06/10,08:26:30,04,08,1, 11.9,1,1, 17.975, 10579.137, 281.120, 52678.733 21/06/10,08:26:30,05,08,1, 11.9,1,1, 17.975, 10579.170, 281.092, 52678.724 21/06/10,08:26:30,06,08,1, 11.9,1,1, 17.975, 10579.133, 281.104, 52678.699 21/06/10,08:26:30,07,08,1, 11.9,1,1, 17.975, 10579.143, 281.128, 52678.713 21/06/10,08:26:30,08,08,1, 11.9,1,1, 17.975, 10579.154, 281.084, 52678.704 21/06/10,08:26:30,09,08,1, 11.9,1,1, 17.975, 10579.140, 281.105, 52678.694 21/06/10,08:26:30,10,08,1, 11.9,1,1, 17.975, 10579.170, 281.098, 52678.739 21/06/10,08:26:30,11,08,1, 11.9,1,1, 17.975, 10579.150, 281.074, 52678.703 21/06/10,08:26:30,12,08,1, 11.9,1,1, 17.975, 10579.167, 281.092, 52678.696 21/06/10,08:26:30,13,08,1, 11.9,1,1, 17.975, 10579.137, 281.066, 52678.629 21/06/10,08:26:30,14,08,1, 11.9,1,1, 17.975, 10579.169, 281.111, 52678.695 21/06/10,08:26:30,15,08,1, 11.9,1,1, 17.975, 10579.164, 281.108, 52678.685 21/06/10,08:26:30,16,08,1, 11.9,1,1, 17.975, 10579.179, 281.090, 52678.714 21/06/10,08:26:30,17,08,1, 11.9,1,1, 17.975, 10579.171, 281.056, 52678.701 21/06/10,08:26:30,18,08,1, 11.9,1,1, 17.975, 10579.186, 281.082, 52678.672 21/06/10,08:26:30,19,08,1, 11.9,1,1, 17.975, 10579.187, 281.070, 52678.697 21/06/10,08:26:31,00,08,1, 11.8,1,1, 17.976, 10579.181, 281.070, 52678.697 21/06/10,08:26:31,01,08,1, 11.8,1,1, 17.976, 10579.170, 281.065, 52678.672 21/06/10,08:26:31,02,08,1, 11.8,1,1, 17.976, 10579.178, 281.064, 52678.632 21/06/10,08:26:31,03,08,1, 11.8,1,1, 17.976, 10579.194, 281.077, 52678.702 21/06/10,08:26:31,04,08,1, 11.8,1,1, 17.976, 10579.195, 281.087, 52678.712 21/06/10,08:26:31,05,08,1, 11.8,1,1, 17.976, 10579.216, 281.110, 52678.691 21/06/10,08:26:31,06,08,1, 11.8,1,1, 17.976, 10579.193, 281.077, 52678.711 21/06/10,08:26:31,07,08,1, 11.8,1,1, 17.976, 10579.187, 281.053, 52678.661 21/06/10,08:26:31,08,08,1, 11.8,1,1, 17.976, 10579.195, 281.061, 52678.666 21/06/10,08:26:31,09,08,1, 11.8,1,1, 17.976, 10579.182, 281.091, 52678.700 21/06/10,08:26:31,10,08,1, 11.8,1,1, 17.976, 10579.200, 281.103, 52678.693 21/06/10,08:26:31,11,08,1, 11.8,1,1, 17.976, 10579.204, 281.051, 52678.652 21/06/10,08:26:31,12,08,1, 11.8,1,1, 17.976, 10579.228, 281.053, 52678.689 21/06/10,08:26:31,13,08,1, 11.8,1,1, 17.976, 10579.210, 281.068, 52678.661 21/06/10,08:26:31,14,08,1, 11.8,1,1, 17.976, 10579.207, 281.056, 52678.652 21/06/10,08:26:31,15,08,1, 11.8,1,1, 17.976, 10579.214, 281.019, 52678.673 21/06/10,08:26:31,16,08,1, 11.8,1,1, 17.976, 10579.198, 281.026, 52678.707 21/06/10,08:26:31,17,08,1, 11.8,1,1, 17.976, 10579.207, 281.035, 52678.659 21/06/10,08:26:31,18,08,1, 11.8,1,1, 17.976, 10579.215, 281.024, 52678.683 21/06/10,08:26:31,19,08,1, 11.8,1,1, 17.976, 10579.234, 281.006, 52678.675 21/06/10,08:26:32,00,08,1, 11.8,1,1, 17.974, 10579.231, 281.006, 52678.675 21/06/10,08:26:32,01,08,1, 11.8,1,1, 17.974, 10579.203, 281.030, 52678.634 21/06/10,08:26:32,02,08,1, 11.8,1,1, 17.974, 10579.204, 281.019, 52678.671 21/06/10,08:26:32,03,08,1, 11.8,1,1, 17.974, 10579.216, 281.023, 52678.669 21/06/10,08:26:32,04,08,1, 11.8,1,1, 17.974, 10579.231, 281.035, 52678.691 21/06/10,08:26:32,05,08,1, 11.8,1,1, 17.974, 10579.226, 280.994, 52678.663 21/06/10,08:26:32,06,08,1, 11.8,1,1, 17.974, 10579.215, 281.022, 52678.792 21/06/10,08:26:32,07,08,1, 11.8,1,1, 17.974, 10579.230, 280.991, 52678.622 21/06/10,08:26:32,08,08,1, 11.8,1,1, 17.974, 10579.231, 281.010, 52678.856 21/06/10,08:26:32,09,08,1, 11.8,1,1, 17.974, 10579.238, 280.994, 52678.639 21/06/10,08:26:32,10,08,1, 11.8,1,1, 17.974, 10579.235, 281.002, 52678.644 21/06/10,08:26:32,11,08,1, 11.8,1,1, 17.974, 10579.226, 280.988, 52678.619 21/06/10,08:26:32,12,08,1, 11.8,1,1, 17.974, 10579.208, 280.994, 52678.661 21/06/10,08:26:32,13,08,1, 11.8,1,1, 17.974, 10579.239, 280.986, 52678.658 21/06/10,08:26:32,14,08,1, 11.8,1,1, 17.974, 10579.233, 280.989, 52678.614 21/06/10,08:26:32,15,08,1, 11.8,1,1, 17.974, 10579.255, 280.977, 52678.626 21/06/10,08:26:32,16,08,1, 11.8,1,1, 17.974, 10579.265, 280.965, 52678.641 21/06/10,08:26:32,17,08,1, 11.8,1,1, 17.974, 10579.258, 280.971, 52678.645 21/06/10,08:26:32,18,08,1, 11.8,1,1, 17.974, 10579.279, 280.996, 52678.718 21/06/10,08:26:32,19,08,1, 11.8,1,1, 17.974, 10579.248, 280.958, 52678.643 21/06/10,08:26:33,00,08,1, 11.8,1,1, 17.974, 10579.247, 280.958, 52678.643 21/06/10,08:26:33,01,08,1, 11.8,1,1, 17.974, 10579.270, 280.976, 52678.637 21/06/10,08:26:33,02,08,1, 11.8,1,1, 17.974, 10579.273, 280.949, 52678.653 21/06/10,08:26:33,03,08,1, 11.8,1,1, 17.974, 10579.275, 280.974, 52678.649 21/06/10,08:26:33,04,08,1, 11.8,1,1, 17.974, 10579.278, 280.923, 52678.642 21/06/10,08:26:33,05,08,1, 11.8,1,1, 17.974, 10579.262, 280.951, 52678.615 21/06/10,08:26:33,06,08,1, 11.8,1,1, 17.974, 10579.272, 280.955, 52678.593 21/06/10,08:26:33,07,08,1, 11.8,1,1, 17.974, 10579.287, 280.971, 52678.624 21/06/10,08:26:33,08,08,1, 11.8,1,1, 17.974, 10579.294, 280.945, 52678.662 21/06/10,08:26:33,09,08,1, 11.8,1,1, 17.974, 10579.280, 280.918, 52678.602 21/06/10,08:26:33,10,08,1, 11.8,1,1, 17.974, 10579.264, 280.936, 52678.635 21/06/10,08:26:33,11,08,1, 11.8,1,1, 17.974, 10579.281, 280.939, 52678.618 21/06/10,08:26:33,12,08,1, 11.8,1,1, 17.974, 10579.283, 280.927, 52678.621 21/06/10,08:26:33,13,08,1, 11.8,1,1, 17.974, 10579.275, 280.928, 52678.590 21/06/10,08:26:33,14,08,1, 11.8,1,1, 17.974, 10579.267, 280.951, 52678.624 21/06/10,08:26:33,15,08,1, 11.8,1,1, 17.974, 10579.284, 280.940, 52678.655 21/06/10,08:26:33,16,08,1, 11.8,1,1, 17.974, 10579.277, 280.939, 52678.636 21/06/10,08:26:33,17,08,1, 11.8,1,1, 17.974, 10579.274, 280.944, 52678.645 21/06/10,08:26:33,18,08,1, 11.8,1,1, 17.974, 10579.277, 280.942, 52678.646 21/06/10,08:26:33,19,08,1, 11.8,1,1, 17.974, 10579.285, 280.922, 52678.587 21/06/10,08:26:34,00,08,1, 11.9,1,1, 17.973, 10579.281, 280.922, 52678.587 21/06/10,08:26:34,01,08,1, 11.9,1,1, 17.973, 10579.302, 280.934, 52678.632 21/06/10,08:26:34,02,08,1, 11.9,1,1, 17.973, 10579.252, 280.932, 52678.692 21/06/10,08:26:34,03,08,1, 11.9,1,1, 17.973, 10579.301, 280.900, 52678.601 21/06/10,08:26:34,04,08,1, 11.9,1,1, 17.973, 10579.291, 280.911, 52678.567 21/06/10,08:26:34,05,08,1, 11.9,1,1, 17.973, 10579.303, 280.943, 52678.647 21/06/10,08:26:34,06,08,1, 11.9,1,1, 17.973, 10579.304, 280.931, 52678.658 21/06/10,08:26:34,07,08,1, 11.9,1,1, 17.973, 10579.289, 280.925, 52678.649 21/06/10,08:26:34,08,08,1, 11.9,1,1, 17.973, 10579.285, 280.915, 52678.623 21/06/10,08:26:34,09,08,1, 11.9,1,1, 17.973, 10579.280, 280.927, 52678.625 21/06/10,08:26:34,10,08,1, 11.9,1,1, 17.973, 10579.327, 280.952, 52678.648 21/06/10,08:26:34,11,08,1, 11.9,1,1, 17.973, 10579.294, 280.936, 52678.626 21/06/10,08:26:34,12,08,1, 11.9,1,1, 17.973, 10579.294, 280.920, 52678.665 21/06/10,08:26:34,13,08,1, 11.9,1,1, 17.973, 10579.301, 280.920, 52678.596 21/06/10,08:26:34,14,08,1, 11.9,1,1, 17.973, 10579.299, 280.937, 52678.654 21/06/10,08:26:34,15,08,1, 11.9,1,1, 17.973, 10579.316, 280.937, 52678.667 21/06/10,08:26:34,16,08,1, 11.9,1,1, 17.973, 10579.306, 280.933, 52678.655 21/06/10,08:26:34,17,08,1, 11.9,1,1, 17.973, 10579.299, 280.934, 52678.671 21/06/10,08:26:34,18,08,1, 11.9,1,1, 17.973, 10579.302, 280.928, 52678.660 21/06/10,08:26:34,19,08,1, 11.9,1,1, 17.973, 10579.307, 280.906, 52678.614 21/06/10,08:26:35,00,08,1, 11.9,1,1, 17.973, 10579.306, 280.906, 52678.614 21/06/10,08:26:35,01,08,1, 11.9,1,1, 17.973, 10579.308, 280.933, 52678.625 21/06/10,08:26:35,02,08,1, 11.9,1,1, 17.973, 10579.297, 280.906, 52678.612 21/06/10,08:26:35,03,08,1, 11.9,1,1, 17.973, 10579.299, 280.911, 52678.652 21/06/10,08:26:35,04,08,1, 11.9,1,1, 17.973, 10579.305, 280.912, 52678.631 21/06/10,08:26:35,05,08,1, 11.9,1,1, 17.973, 10579.314, 280.917, 52678.659 21/06/10,08:26:35,06,08,1, 11.9,1,1, 17.973, 10579.312, 280.918, 52678.645 21/06/10,08:26:35,07,08,1, 11.9,1,1, 17.973, 10579.303, 280.885, 52678.621 21/06/10,08:26:35,08,08,1, 11.9,1,1, 17.973, 10579.303, 280.902, 52678.651 21/06/10,08:26:35,09,08,1, 11.9,1,1, 17.973, 10579.314, 280.920, 52678.646 21/06/10,08:26:35,10,08,1, 11.9,1,1, 17.973, 10579.310, 280.914, 52678.646 21/06/10,08:26:35,11,08,1, 11.9,1,1, 17.973, 10579.288, 280.902, 52678.612 21/06/10,08:26:35,12,08,1, 11.9,1,1, 17.973, 10579.319, 280.926, 52678.613 21/06/10,08:26:35,13,08,1, 11.9,1,1, 17.973, 10579.302, 280.913, 52678.608 21/06/10,08:26:35,14,08,1, 11.9,1,1, 17.973, 10579.320, 280.942, 52678.628 21/06/10,08:26:35,15,08,1, 11.9,1,1, 17.973, 10579.327, 280.915, 52678.614 21/06/10,08:26:35,16,08,1, 11.9,1,1, 17.973, 10579.303, 280.901, 52678.652 21/06/10,08:26:35,17,08,1, 11.9,1,1, 17.973, 10579.321, 280.908, 52678.641 21/06/10,08:26:35,18,08,1, 11.9,1,1, 17.973, 10579.312, 280.905, 52678.624 21/06/10,08:26:35,19,08,1, 11.9,1,1, 17.973, 10579.297, 280.916, 52678.587 21/06/10,08:26:36,00,08,1, 11.9,1,1, 17.976, 10579.289, 280.916, 52678.587 21/06/10,08:26:36,01,08,1, 11.9,1,1, 17.976, 10579.330, 280.885, 52678.612 21/06/10,08:26:36,02,08,1, 11.9,1,1, 17.976, 10579.308, 280.897, 52678.606 21/06/10,08:26:36,03,08,1, 11.9,1,1, 17.976, 10579.302, 280.890, 52678.628 21/06/10,08:26:36,04,08,1, 11.9,1,1, 17.976, 10579.316, 280.910, 52678.612 21/06/10,08:26:36,05,08,1, 11.9,1,1, 17.976, 10579.315, 280.887, 52678.628 21/06/10,08:26:36,06,08,1, 11.9,1,1, 17.976, 10579.316, 280.875, 52678.560 21/06/10,08:26:36,07,08,1, 11.9,1,1, 17.976, 10579.296, 280.877, 52678.630 21/06/10,08:26:36,08,08,1, 11.9,1,1, 17.976, 10579.332, 280.885, 52678.625 21/06/10,08:26:36,09,08,1, 11.9,1,1, 17.976, 10579.342, 280.910, 52678.618 21/06/10,08:26:36,10,08,1, 11.9,1,1, 17.976, 10579.340, 280.900, 52678.610 21/06/10,08:26:36,11,08,1, 11.9,1,1, 17.976, 10579.332, 280.879, 52678.607 21/06/10,08:26:36,12,08,1, 11.9,1,1, 17.976, 10579.342, 280.883, 52678.581 21/06/10,08:26:36,13,08,1, 11.9,1,1, 17.976, 10579.351, 280.889, 52678.650 21/06/10,08:26:36,14,08,1, 11.9,1,1, 17.976, 10579.346, 280.879, 52678.627 21/06/10,08:26:36,15,08,1, 11.9,1,1, 17.976, 10579.354, 280.883, 52678.643 21/06/10,08:26:36,16,08,1, 11.9,1,1, 17.976, 10579.382, 280.852, 52678.623 21/06/10,08:26:36,17,08,1, 11.9,1,1, 17.976, 10579.350, 280.858, 52678.633 21/06/10,08:26:36,18,08,1, 11.9,1,1, 17.976, 10579.343, 280.844, 52678.595 21/06/10,08:26:36,19,08,1, 11.9,1,1, 17.976, 10579.361, 280.831, 52678.609 21/06/10,08:26:37,00,08,1, 11.9,1,1, 17.970, 10579.356, 280.831, 52678.609 21/06/10,08:26:37,01,08,1, 11.9,1,1, 17.970, 10579.348, 280.828, 52678.584 21/06/10,08:26:37,02,08,1, 11.9,1,1, 17.970, 10579.337, 280.822, 52678.572 21/06/10,08:26:37,03,08,1, 11.9,1,1, 17.970, 10579.344, 280.829, 52678.637 21/06/10,08:26:37,04,08,1, 11.9,1,1, 17.970, 10579.366, 280.786, 52678.602 21/06/10,08:26:37,05,08,1, 11.9,1,1, 17.970, 10579.360, 280.787, 52678.610 21/06/10,08:26:37,06,08,1, 11.9,1,1, 17.970, 10579.356, 280.766, 52678.612 21/06/10,08:26:37,07,08,1, 11.9,1,1, 17.970, 10579.364, 280.779, 52678.612 21/06/10,08:26:37,08,08,1, 11.9,1,1, 17.970, 10579.338, 280.788, 52678.590 21/06/10,08:26:37,09,08,1, 11.9,1,1, 17.970, 10579.374, 280.800, 52678.612 21/06/10,08:26:37,10,08,1, 11.9,1,1, 17.970, 10579.359, 280.761, 52678.582 21/06/10,08:26:37,11,08,1, 11.9,1,1, 17.970, 10579.336, 280.761, 52678.599 21/06/10,08:26:37,12,08,1, 11.9,1,1, 17.970, 10579.375, 280.747, 52678.596 21/06/10,08:26:37,13,08,1, 11.9,1,1, 17.970, 10579.366, 280.739, 52678.597 21/06/10,08:26:37,14,08,1, 11.9,1,1, 17.970, 10579.356, 280.738, 52678.577 21/06/10,08:26:37,15,08,1, 11.9,1,1, 17.970, 10579.362, 280.703, 52678.583 21/06/10,08:26:37,16,08,1, 11.9,1,1, 17.970, 10579.328, 280.703, 52678.529 21/06/10,08:26:37,17,08,1, 11.9,1,1, 17.970, 10579.374, 280.735, 52678.563 21/06/10,08:26:37,18,08,1, 11.9,1,1, 17.970, 10579.348, 280.728, 52678.625 21/06/10,08:26:37,19,08,1, 11.9,1,1, 17.970, 10579.376, 280.714, 52678.630 21/06/10,08:26:38,00,08,1, 11.9,1,1, 17.974, 10579.373, 280.714, 52678.630 21/06/10,08:26:38,01,08,1, 11.9,1,1, 17.974, 10579.384, 280.715, 52678.607 21/06/10,08:26:38,02,08,1, 11.9,1,1, 17.974, 10579.363, 280.732, 52678.649 21/06/10,08:26:38,03,08,1, 11.9,1,1, 17.974, 10579.386, 280.705, 52678.640 21/06/10,08:26:38,04,08,1, 11.9,1,1, 17.974, 10579.357, 280.681, 52678.593 21/06/10,08:26:38,05,08,1, 11.9,1,1, 17.974, 10579.389, 280.673, 52678.619 21/06/10,08:26:38,06,08,1, 11.9,1,1, 17.974, 10579.363, 280.701, 52678.598 21/06/10,08:26:38,07,08,1, 11.9,1,1, 17.974, 10579.391, 280.725, 52678.612 21/06/10,08:26:38,08,08,1, 11.9,1,1, 17.974, 10579.370, 280.696, 52678.585 21/06/10,08:26:38,09,08,1, 11.9,1,1, 17.974, 10579.370, 280.697, 52678.595 21/06/10,08:26:38,10,08,1, 11.9,1,1, 17.974, 10579.361, 280.705, 52678.614 21/06/10,08:26:38,11,08,1, 11.9,1,1, 17.974, 10579.350, 280.704, 52678.643 21/06/10,08:26:38,12,08,1, 11.9,1,1, 17.974, 10579.364, 280.698, 52678.619 21/06/10,08:26:38,13,08,1, 11.9,1,1, 17.974, 10579.352, 280.699, 52678.626 21/06/10,08:26:38,14,08,1, 11.9,1,1, 17.974, 10579.350, 280.689, 52678.616 21/06/10,08:26:38,15,08,1, 11.9,1,1, 17.974, 10579.365, 280.736, 52678.639 21/06/10,08:26:38,16,08,1, 11.9,1,1, 17.974, 10579.350, 280.708, 52678.616 21/06/10,08:26:38,17,08,1, 11.9,1,1, 17.974, 10579.330, 280.685, 52678.531 21/06/10,08:26:38,18,08,1, 11.9,1,1, 17.974, 10579.371, 280.684, 52678.606 21/06/10,08:26:38,19,08,1, 11.9,1,1, 17.974, 10579.372, 280.680, 52678.597 21/06/10,08:26:39,00,08,1, 11.8,1,1, 17.974, 10579.364, 280.680, 52678.597 21/06/10,08:26:39,01,08,1, 11.8,1,1, 17.974, 10579.355, 280.671, 52678.572 21/06/10,08:26:39,02,08,1, 11.8,1,1, 17.974, 10579.368, 280.680, 52678.622 21/06/10,08:26:39,03,08,1, 11.8,1,1, 17.974, 10579.343, 280.673, 52678.592 21/06/10,08:26:39,04,08,1, 11.8,1,1, 17.974, 10579.336, 280.658, 52678.585 21/06/10,08:26:39,05,08,1, 11.8,1,1, 17.974, 10579.353, 280.666, 52678.592 21/06/10,08:26:39,06,08,1, 11.8,1,1, 17.974, 10579.319, 280.691, 52678.597 21/06/10,08:26:39,07,08,1, 11.8,1,1, 17.974, 10579.349, 280.714, 52678.621 21/06/10,08:26:39,08,08,1, 11.8,1,1, 17.974, 10579.319, 280.693, 52678.604 21/06/10,08:26:39,09,08,1, 11.8,1,1, 17.974, 10579.334, 280.680, 52678.582 21/06/10,08:26:39,10,08,1, 11.8,1,1, 17.974, 10579.348, 280.680, 52678.617 21/06/10,08:26:39,11,08,1, 11.8,1,1, 17.974, 10579.345, 280.697, 52678.602 21/06/10,08:26:39,12,08,1, 11.8,1,1, 17.974, 10579.351, 280.729, 52678.620 21/06/10,08:26:39,13,08,1, 11.8,1,1, 17.974, 10579.357, 280.691, 52678.586 21/06/10,08:26:39,14,08,1, 11.8,1,1, 17.974, 10579.329, 280.701, 52678.598 21/06/10,08:26:39,15,08,1, 11.8,1,1, 17.974, 10579.343, 280.690, 52678.614 21/06/10,08:26:39,16,08,1, 11.8,1,1, 17.974, 10579.362, 280.721, 52678.619 21/06/10,08:26:39,17,08,1, 11.8,1,1, 17.974, 10579.372, 280.713, 52678.588 21/06/10,08:26:39,18,08,1, 11.8,1,1, 17.974, 10579.348, 280.701, 52678.583 21/06/10,08:26:39,19,08,1, 11.8,1,1, 17.974, 10579.359, 280.683, 52678.592 21/06/10,08:26:40,00,08,1, 11.9,1,1, 17.972, 10579.356, 280.683, 52678.592 21/06/10,08:26:40,01,08,1, 11.9,1,1, 17.972, 10579.402, 280.741, 52678.640 21/06/10,08:26:40,02,08,1, 11.9,1,1, 17.972, 10579.353, 280.703, 52678.581 21/06/10,08:26:40,03,08,1, 11.9,1,1, 17.972, 10579.371, 280.711, 52678.583 21/06/10,08:26:40,04,08,1, 11.9,1,1, 17.972, 10579.336, 280.694, 52678.577 21/06/10,08:26:40,05,08,1, 11.9,1,1, 17.972, 10579.381, 280.736, 52678.580 21/06/10,08:26:40,06,08,1, 11.9,1,1, 17.972, 10579.345, 280.705, 52678.570 21/06/10,08:26:40,07,08,1, 11.9,1,1, 17.972, 10579.367, 280.709, 52678.543 21/06/10,08:26:40,08,08,1, 11.9,1,1, 17.972, 10579.336, 280.703, 52678.592 21/06/10,08:26:40,09,08,1, 11.9,1,1, 17.972, 10579.350, 280.685, 52678.564 21/06/10,08:26:40,10,08,1, 11.9,1,1, 17.972, 10579.357, 280.699, 52678.556 21/06/10,08:26:40,11,08,1, 11.9,1,1, 17.972, 10579.363, 280.704, 52678.570 21/06/10,08:26:40,12,08,1, 11.9,1,1, 17.972, 10579.366, 280.716, 52678.582 21/06/10,08:26:40,13,08,1, 11.9,1,1, 17.972, 10579.387, 280.701, 52678.588 21/06/10,08:26:40,14,08,1, 11.9,1,1, 17.972, 10579.365, 280.661, 52678.568 21/06/10,08:26:40,15,08,1, 11.9,1,1, 17.972, 10579.413, 280.674, 52678.598 21/06/10,08:26:40,16,08,1, 11.9,1,1, 17.972, 10579.394, 280.711, 52678.591 21/06/10,08:26:40,17,08,1, 11.9,1,1, 17.972, 10579.369, 280.666, 52678.581 21/06/10,08:26:40,18,08,1, 11.9,1,1, 17.972, 10579.387, 280.670, 52678.598 21/06/10,08:26:40,19,08,1, 11.9,1,1, 17.972, 10579.395, 280.677, 52678.556 21/06/10,08:26:41,00,08,1, 11.9,1,1, 17.974, 10579.389, 280.677, 52678.556 21/06/10,08:26:41,01,08,1, 11.9,1,1, 17.974, 10579.415, 280.706, 52678.569 21/06/10,08:26:41,02,08,1, 11.9,1,1, 17.974, 10579.381, 280.645, 52678.560 21/06/10,08:26:41,03,08,1, 11.9,1,1, 17.974, 10579.412, 280.653, 52678.543 21/06/10,08:26:41,04,08,1, 11.9,1,1, 17.974, 10579.397, 280.672, 52678.541 21/06/10,08:26:41,05,08,1, 11.9,1,1, 17.974, 10579.402, 280.705, 52678.561 21/06/10,08:26:41,06,08,1, 11.9,1,1, 17.974, 10579.430, 280.667, 52678.568 21/06/10,08:26:41,07,08,1, 11.9,1,1, 17.974, 10579.400, 280.638, 52678.543 21/06/10,08:26:41,08,08,1, 11.9,1,1, 17.974, 10579.408, 280.648, 52678.565 21/06/10,08:26:41,09,08,1, 11.9,1,1, 17.974, 10579.428, 280.642, 52678.554 21/06/10,08:26:41,10,08,1, 11.9,1,1, 17.974, 10579.418, 280.654, 52678.547 21/06/10,08:26:41,11,08,1, 11.9,1,1, 17.974, 10579.434, 280.646, 52678.538 21/06/10,08:26:41,12,08,1, 11.9,1,1, 17.974, 10579.411, 280.632, 52678.532 21/06/10,08:26:41,13,08,1, 11.9,1,1, 17.974, 10579.417, 280.619, 52678.509 21/06/10,08:26:41,14,08,1, 11.9,1,1, 17.974, 10579.410, 280.597, 52678.555 21/06/10,08:26:41,15,08,1, 11.9,1,1, 17.974, 10579.424, 280.632, 52678.551 21/06/10,08:26:41,16,08,1, 11.9,1,1, 17.974, 10579.429, 280.613, 52678.576 21/06/10,08:26:41,17,08,1, 11.9,1,1, 17.974, 10579.416, 280.573, 52678.533 21/06/10,08:26:41,18,08,1, 11.9,1,1, 17.974, 10579.426, 280.614, 52678.531 21/06/10,08:26:41,19,08,1, 11.9,1,1, 17.974, 10579.429, 280.601, 52678.536 21/06/10,08:26:42,00,08,1, 11.9,1,1, 17.975, 10579.423, 280.601, 52678.536 21/06/10,08:26:42,01,08,1, 11.9,1,1, 17.975, 10579.410, 280.592, 52678.481 21/06/10,08:26:42,02,08,1, 11.9,1,1, 17.975, 10579.425, 280.547, 52678.500 21/06/10,08:26:42,03,08,1, 11.9,1,1, 17.975, 10579.403, 280.565, 52678.513 21/06/10,08:26:42,04,08,1, 11.9,1,1, 17.975, 10579.393, 280.565, 52678.536 21/06/10,08:26:42,05,08,1, 11.9,1,1, 17.975, 10579.401, 280.573, 52678.579 21/06/10,08:26:42,06,08,1, 11.9,1,1, 17.975, 10579.416, 280.547, 52678.511 21/06/10,08:26:42,07,08,1, 11.9,1,1, 17.975, 10579.425, 280.544, 52678.523 21/06/10,08:26:42,08,08,1, 11.9,1,1, 17.975, 10579.412, 280.534, 52678.523 21/06/10,08:26:42,09,08,1, 11.9,1,1, 17.975, 10579.419, 280.550, 52678.534 21/06/10,08:26:42,10,08,1, 11.9,1,1, 17.975, 10579.401, 280.524, 52678.530 21/06/10,08:26:42,11,08,1, 11.9,1,1, 17.975, 10579.408, 280.520, 52678.517 21/06/10,08:26:42,12,08,1, 11.9,1,1, 17.975, 10579.412, 280.514, 52678.536 21/06/10,08:26:42,13,08,1, 11.9,1,1, 17.975, 10579.400, 280.512, 52678.507 21/06/10,08:26:42,14,08,1, 11.9,1,1, 17.975, 10579.400, 280.542, 52678.596 21/06/10,08:26:42,15,08,1, 11.9,1,1, 17.975, 10579.401, 280.508, 52678.474 21/06/10,08:26:42,16,08,1, 11.9,1,1, 17.975, 10579.378, 280.497, 52678.486 21/06/10,08:26:42,17,08,1, 11.9,1,1, 17.975, 10579.402, 280.490, 52678.545 21/06/10,08:26:42,18,08,1, 11.9,1,1, 17.975, 10579.403, 280.514, 52678.517 21/06/10,08:26:42,19,08,1, 11.9,1,1, 17.975, 10579.404, 280.549, 52678.578 21/06/10,08:26:43,00,08,1, 11.9,1,1, 17.975, 10579.398, 280.549, 52678.578 21/06/10,08:26:43,01,08,1, 11.9,1,1, 17.975, 10579.408, 280.493, 52678.494 21/06/10,08:26:43,02,08,1, 11.9,1,1, 17.975, 10579.395, 280.473, 52678.526 21/06/10,08:26:43,03,08,1, 11.9,1,1, 17.975, 10579.397, 280.494, 52678.514 21/06/10,08:26:43,04,08,1, 11.9,1,1, 17.975, 10579.401, 280.520, 52678.489 21/06/10,08:26:43,05,08,1, 11.9,1,1, 17.975, 10579.391, 280.489, 52678.481 21/06/10,08:26:43,06,08,1, 11.9,1,1, 17.975, 10579.369, 280.483, 52678.522 21/06/10,08:26:43,07,08,1, 11.9,1,1, 17.975, 10579.373, 280.485, 52678.480 21/06/10,08:26:43,08,08,1, 11.9,1,1, 17.975, 10579.400, 280.479, 52678.515 21/06/10,08:26:43,09,08,1, 11.9,1,1, 17.975, 10579.374, 280.490, 52678.512 21/06/10,08:26:43,10,08,1, 11.9,1,1, 17.975, 10579.388, 280.486, 52678.499 21/06/10,08:26:43,11,08,1, 11.9,1,1, 17.975, 10579.375, 280.473, 52678.516 21/06/10,08:26:43,12,08,1, 11.9,1,1, 17.975, 10579.365, 280.488, 52678.542 21/06/10,08:26:43,13,08,1, 11.9,1,1, 17.975, 10579.387, 280.488, 52678.533 21/06/10,08:26:43,14,08,1, 11.9,1,1, 17.975, 10579.402, 280.518, 52678.488 21/06/10,08:26:43,15,08,1, 11.9,1,1, 17.975, 10579.365, 280.508, 52678.534 21/06/10,08:26:43,16,08,1, 11.9,1,1, 17.975, 10579.374, 280.525, 52678.527 21/06/10,08:26:43,17,08,1, 11.9,1,1, 17.975, 10579.387, 280.489, 52678.537 21/06/10,08:26:43,18,08,1, 11.9,1,1, 17.975, 10579.379, 280.491, 52678.533 21/06/10,08:26:43,19,08,1, 11.9,1,1, 17.975, 10579.378, 280.535, 52678.567 21/06/10,08:26:44,00,08,1, 11.8,1,1, 17.976, 10579.373, 280.535, 52678.567 21/06/10,08:26:44,01,08,1, 11.8,1,1, 17.976, 10579.384, 280.502, 52678.536 21/06/10,08:26:44,02,08,1, 11.8,1,1, 17.976, 10579.397, 280.488, 52678.558 21/06/10,08:26:44,03,08,1, 11.8,1,1, 17.976, 10579.383, 280.507, 52678.586 21/06/10,08:26:44,04,08,1, 11.8,1,1, 17.976, 10579.384, 280.527, 52678.572 21/06/10,08:26:44,05,08,1, 11.8,1,1, 17.976, 10579.359, 280.499, 52678.564 21/06/10,08:26:44,06,08,1, 11.8,1,1, 17.976, 10579.348, 280.493, 52678.511 21/06/10,08:26:44,07,08,1, 11.8,1,1, 17.976, 10579.382, 280.485, 52678.525 21/06/10,08:26:44,08,08,1, 11.8,1,1, 17.976, 10579.378, 280.528, 52678.584 21/06/10,08:26:44,09,08,1, 11.8,1,1, 17.976, 10579.389, 280.531, 52678.535 21/06/10,08:26:44,10,08,1, 11.8,1,1, 17.976, 10579.347, 280.530, 52678.561 21/06/10,08:26:44,11,08,1, 11.8,1,1, 17.976, 10579.372, 280.487, 52678.542 21/06/10,08:26:44,12,08,1, 11.8,1,1, 17.976, 10579.367, 280.476, 52678.555 21/06/10,08:26:44,13,08,1, 11.8,1,1, 17.976, 10579.365, 280.524, 52678.555 21/06/10,08:26:44,14,08,1, 11.8,1,1, 17.976, 10579.346, 280.503, 52678.559 21/06/10,08:26:44,15,08,1, 11.8,1,1, 17.976, 10579.388, 280.526, 52678.559 21/06/10,08:26:44,16,08,1, 11.8,1,1, 17.976, 10579.359, 280.513, 52678.550 21/06/10,08:26:44,17,08,1, 11.8,1,1, 17.976, 10579.367, 280.510, 52678.520 21/06/10,08:26:44,18,08,1, 11.8,1,1, 17.976, 10579.392, 280.509, 52678.563 21/06/10,08:26:44,19,08,1, 11.8,1,1, 17.976, 10579.365, 280.526, 52678.554 21/06/10,08:26:45,00,08,1, 11.9,1,1, 17.973, 10579.364, 280.526, 52678.554 21/06/10,08:26:45,01,08,1, 11.9,1,1, 17.973, 10579.363, 280.508, 52678.500 21/06/10,08:26:45,02,08,1, 11.9,1,1, 17.973, 10579.368, 280.509, 52678.532 21/06/10,08:26:45,03,08,1, 11.9,1,1, 17.973, 10579.360, 280.491, 52678.523 21/06/10,08:26:45,04,08,1, 11.9,1,1, 17.973, 10579.387, 280.491, 52678.507 21/06/10,08:26:45,05,08,1, 11.9,1,1, 17.973, 10579.405, 280.498, 52678.535 21/06/10,08:26:45,06,08,1, 11.9,1,1, 17.973, 10579.411, 280.506, 52678.499 21/06/10,08:26:45,07,08,1, 11.9,1,1, 17.973, 10579.416, 280.502, 52678.560 21/06/10,08:26:45,08,08,1, 11.9,1,1, 17.973, 10579.400, 280.520, 52678.516 21/06/10,08:26:45,09,08,1, 11.9,1,1, 17.973, 10579.381, 280.517, 52678.659 21/06/10,08:26:45,10,08,1, 11.9,1,1, 17.973, 10579.408, 280.478, 52678.581 21/06/10,08:26:45,11,08,1, 11.9,1,1, 17.973, 10579.401, 280.467, 52678.503 21/06/10,08:26:45,12,08,1, 11.9,1,1, 17.973, 10579.405, 280.517, 52678.552 21/06/10,08:26:45,13,08,1, 11.9,1,1, 17.973, 10579.415, 280.511, 52678.526 21/06/10,08:26:45,14,08,1, 11.9,1,1, 17.973, 10579.425, 280.459, 52678.532 21/06/10,08:26:45,15,08,1, 11.9,1,1, 17.973, 10579.412, 280.480, 52678.500 21/06/10,08:26:45,16,08,1, 11.9,1,1, 17.973, 10579.431, 280.485, 52678.550 21/06/10,08:26:45,17,08,1, 11.9,1,1, 17.973, 10579.433, 280.481, 52678.560 21/06/10,08:26:45,18,08,1, 11.9,1,1, 17.973, 10579.438, 280.458, 52678.553 21/06/10,08:26:45,19,08,1, 11.9,1,1, 17.973, 10579.425, 280.469, 52678.523 21/06/10,08:26:46,00,08,1, 11.9,1,1, 17.972, 10579.423, 280.469, 52678.523 21/06/10,08:26:46,01,08,1, 11.9,1,1, 17.972, 10579.419, 280.473, 52678.519 21/06/10,08:26:46,02,08,1, 11.9,1,1, 17.972, 10579.423, 280.439, 52678.537 21/06/10,08:26:46,03,08,1, 11.9,1,1, 17.972, 10579.432, 280.463, 52678.519 21/06/10,08:26:46,04,08,1, 11.9,1,1, 17.972, 10579.426, 280.455, 52678.542 21/06/10,08:26:46,05,08,1, 11.9,1,1, 17.972, 10579.443, 280.433, 52678.491 21/06/10,08:26:46,06,08,1, 11.9,1,1, 17.972, 10579.435, 280.427, 52678.522 21/06/10,08:26:46,07,08,1, 11.9,1,1, 17.972, 10579.443, 280.438, 52678.462 21/06/10,08:26:46,08,08,1, 11.9,1,1, 17.972, 10579.438, 280.409, 52678.474 21/06/10,08:26:46,09,08,1, 11.9,1,1, 17.972, 10579.458, 280.425, 52678.471 21/06/10,08:26:46,10,08,1, 11.9,1,1, 17.972, 10579.454, 280.425, 52678.463 21/06/10,08:26:46,11,08,1, 11.9,1,1, 17.972, 10579.444, 280.389, 52678.495 21/06/10,08:26:46,12,08,1, 11.9,1,1, 17.972, 10579.446, 280.394, 52678.506 21/06/10,08:26:46,13,08,1, 11.9,1,1, 17.972, 10579.448, 280.396, 52678.498 21/06/10,08:26:46,14,08,1, 11.9,1,1, 17.972, 10579.452, 280.397, 52678.528 21/06/10,08:26:46,15,08,1, 11.9,1,1, 17.972, 10579.458, 280.372, 52678.451 21/06/10,08:26:46,16,08,1, 11.9,1,1, 17.972, 10579.464, 280.363, 52678.509 21/06/10,08:26:46,17,08,1, 11.9,1,1, 17.972, 10579.463, 280.379, 52678.517 21/06/10,08:26:46,18,08,1, 11.9,1,1, 17.972, 10579.487, 280.388, 52678.546 21/06/10,08:26:46,19,08,1, 11.9,1,1, 17.972, 10579.464, 280.369, 52678.472 21/06/10,08:26:47,00,08,1, 11.8,1,1, 17.976, 10579.456, 280.369, 52678.472 21/06/10,08:26:47,01,08,1, 11.8,1,1, 17.976, 10579.471, 280.355, 52678.517 21/06/10,08:26:47,02,08,1, 11.8,1,1, 17.976, 10579.490, 280.383, 52678.572 21/06/10,08:26:47,03,08,1, 11.8,1,1, 17.976, 10579.478, 280.339, 52678.500 21/06/10,08:26:47,04,08,1, 11.8,1,1, 17.976, 10579.465, 280.347, 52678.529 21/06/10,08:26:47,05,08,1, 11.8,1,1, 17.976, 10579.482, 280.316, 52678.488 21/06/10,08:26:47,06,08,1, 11.8,1,1, 17.976, 10579.460, 280.329, 52678.486 21/06/10,08:26:47,07,08,1, 11.8,1,1, 17.976, 10579.472, 280.343, 52678.486 21/06/10,08:26:47,08,08,1, 11.8,1,1, 17.976, 10579.484, 280.354, 52678.530 21/06/10,08:26:47,09,08,1, 11.8,1,1, 17.976, 10579.462, 280.306, 52678.531 21/06/10,08:26:47,10,08,1, 11.8,1,1, 17.976, 10579.465, 280.301, 52678.464 21/06/10,08:26:47,11,08,1, 11.8,1,1, 17.976, 10579.451, 280.331, 52678.500 21/06/10,08:26:47,12,08,1, 11.8,1,1, 17.976, 10579.464, 280.326, 52678.480 21/06/10,08:26:47,13,08,1, 11.8,1,1, 17.976, 10579.463, 280.315, 52678.507 21/06/10,08:26:47,14,08,1, 11.8,1,1, 17.976, 10579.463, 280.302, 52678.457 21/06/10,08:26:47,15,08,1, 11.8,1,1, 17.976, 10579.439, 280.300, 52678.511 21/06/10,08:26:47,16,08,1, 11.8,1,1, 17.976, 10579.470, 280.331, 52678.485 21/06/10,08:26:47,17,08,1, 11.8,1,1, 17.976, 10579.443, 280.315, 52678.514 21/06/10,08:26:47,18,08,1, 11.8,1,1, 17.976, 10579.438, 280.320, 52678.488 21/06/10,08:26:47,19,08,1, 11.8,1,1, 17.976, 10579.433, 280.307, 52678.489 21/06/10,08:26:48,00,08,1, 11.9,1,1, 17.974, 10579.431, 280.307, 52678.489 21/06/10,08:26:48,01,08,1, 11.9,1,1, 17.974, 10579.423, 280.269, 52678.436 21/06/10,08:26:48,02,08,1, 11.9,1,1, 17.974, 10579.437, 280.316, 52678.492 21/06/10,08:26:48,03,08,1, 11.9,1,1, 17.974, 10579.431, 280.316, 52678.486 21/06/10,08:26:48,04,08,1, 11.9,1,1, 17.974, 10579.432, 280.298, 52678.464 21/06/10,08:26:48,05,08,1, 11.9,1,1, 17.974, 10579.438, 280.296, 52678.484 21/06/10,08:26:48,06,08,1, 11.9,1,1, 17.974, 10579.441, 280.290, 52678.445 21/06/10,08:26:48,07,08,1, 11.9,1,1, 17.974, 10579.416, 280.256, 52678.494 21/06/10,08:26:48,08,08,1, 11.9,1,1, 17.974, 10579.434, 280.289, 52678.487 21/06/10,08:26:48,09,08,1, 11.9,1,1, 17.974, 10579.440, 280.305, 52678.507 21/06/10,08:26:48,10,08,1, 11.9,1,1, 17.974, 10579.406, 280.270, 52678.472 21/06/10,08:26:48,11,08,1, 11.9,1,1, 17.974, 10579.430, 280.280, 52678.500 21/06/10,08:26:48,12,08,1, 11.9,1,1, 17.974, 10579.439, 280.304, 52678.482 21/06/10,08:26:48,13,08,1, 11.9,1,1, 17.974, 10579.431, 280.295, 52678.507 21/06/10,08:26:48,14,08,1, 11.9,1,1, 17.974, 10579.417, 280.260, 52678.479 21/06/10,08:26:48,15,08,1, 11.9,1,1, 17.974, 10579.412, 280.266, 52678.459 21/06/10,08:26:48,16,08,1, 11.9,1,1, 17.974, 10579.412, 280.271, 52678.461 21/06/10,08:26:48,17,08,1, 11.9,1,1, 17.974, 10579.440, 280.264, 52678.450 21/06/10,08:26:48,18,08,1, 11.9,1,1, 17.974, 10579.404, 280.283, 52678.505 21/06/10,08:26:48,19,08,1, 11.9,1,1, 17.974, 10579.405, 280.286, 52678.465 21/06/10,08:26:49,00,08,1, 11.9,1,1, 17.974, 10579.398, 280.286, 52678.465 21/06/10,08:26:49,01,08,1, 11.9,1,1, 17.974, 10579.404, 280.269, 52678.438 21/06/10,08:26:49,02,08,1, 11.9,1,1, 17.974, 10579.425, 280.310, 52678.485 21/06/10,08:26:49,03,08,1, 11.9,1,1, 17.974, 10579.454, 280.315, 52678.554 21/06/10,08:26:49,04,08,1, 11.9,1,1, 17.974, 10579.349, 280.318, 52678.604 21/06/10,08:26:49,05,08,1, 11.9,1,1, 17.974, 10579.415, 280.291, 52678.482 21/06/10,08:26:49,06,08,1, 11.9,1,1, 17.974, 10579.390, 280.284, 52678.494 21/06/10,08:26:49,07,08,1, 11.9,1,1, 17.974, 10579.420, 280.295, 52678.511 21/06/10,08:26:49,08,08,1, 11.9,1,1, 17.974, 10579.421, 280.300, 52678.484 21/06/10,08:26:49,09,08,1, 11.9,1,1, 17.974, 10579.386, 280.297, 52678.466 21/06/10,08:26:49,10,08,1, 11.9,1,1, 17.974, 10579.419, 280.305, 52678.437 21/06/10,08:26:49,11,08,1, 11.9,1,1, 17.974, 10579.394, 280.288, 52678.479 21/06/10,08:26:49,12,08,1, 11.9,1,1, 17.974, 10579.402, 280.289, 52678.453 21/06/10,08:26:49,13,08,1, 11.9,1,1, 17.974, 10579.397, 280.295, 52678.457 21/06/10,08:26:49,14,08,1, 11.9,1,1, 17.974, 10579.411, 280.288, 52678.283 21/06/10,08:26:49,15,08,1, 11.9,1,1, 17.974, 10579.414, 280.298, 52678.585 21/06/10,08:26:49,16,08,1, 11.9,1,1, 17.974, 10579.463, 280.281, 52678.439 21/06/10,08:26:49,17,08,1, 11.9,1,1, 17.974, 10579.425, 280.244, 52678.460 21/06/10,08:26:49,18,08,1, 11.9,1,1, 17.974, 10579.419, 280.308, 52678.481 21/06/10,08:26:49,19,08,1, 11.9,1,1, 17.974, 10579.423, 280.305, 52678.530 21/06/10,08:26:50,00,08,1, 11.8,1,1, 17.973, 10579.423, 280.305, 52678.530 21/06/10,08:26:50,01,08,1, 11.8,1,1, 17.973, 10579.435, 280.236, 52678.489 21/06/10,08:26:50,02,08,1, 11.8,1,1, 17.973, 10579.437, 280.253, 52678.481 21/06/10,08:26:50,03,08,1, 11.8,1,1, 17.973, 10579.421, 280.240, 52678.471 21/06/10,08:26:50,04,08,1, 11.8,1,1, 17.973, 10579.417, 280.254, 52678.511 21/06/10,08:26:50,05,08,1, 11.8,1,1, 17.973, 10579.424, 280.254, 52678.479 21/06/10,08:26:50,06,08,1, 11.8,1,1, 17.973, 10579.449, 280.221, 52678.484 21/06/10,08:26:50,07,08,1, 11.8,1,1, 17.973, 10579.459, 280.238, 52678.506 21/06/10,08:26:50,08,08,1, 11.8,1,1, 17.973, 10579.459, 280.253, 52678.545 21/06/10,08:26:50,09,08,1, 11.8,1,1, 17.973, 10579.452, 280.241, 52678.477 21/06/10,08:26:50,10,08,1, 11.8,1,1, 17.973, 10579.453, 280.221, 52678.531 21/06/10,08:26:50,11,08,1, 11.8,1,1, 17.973, 10579.453, 280.207, 52678.495 21/06/10,08:26:50,12,08,1, 11.8,1,1, 17.973, 10579.458, 280.217, 52678.533 21/06/10,08:26:50,13,08,1, 11.8,1,1, 17.973, 10579.454, 280.210, 52678.481 21/06/10,08:26:50,14,08,1, 11.8,1,1, 17.973, 10579.478, 280.229, 52678.547 21/06/10,08:26:50,15,08,1, 11.8,1,1, 17.973, 10579.505, 280.207, 52678.530 21/06/10,08:26:50,16,08,1, 11.8,1,1, 17.973, 10579.472, 280.223, 52678.496 21/06/10,08:26:50,17,08,1, 11.8,1,1, 17.973, 10579.458, 280.207, 52678.506 21/06/10,08:26:50,18,08,1, 11.8,1,1, 17.973, 10579.463, 280.196, 52678.540 21/06/10,08:26:50,19,08,1, 11.8,1,1, 17.973, 10579.458, 280.204, 52678.507 21/06/10,08:26:51,00,08,1, 11.9,1,1, 17.975, 10579.456, 280.204, 52678.507 21/06/10,08:26:51,01,08,1, 11.9,1,1, 17.975, 10579.477, 280.185, 52678.504 21/06/10,08:26:51,02,08,1, 11.9,1,1, 17.975, 10579.466, 280.174, 52678.494 21/06/10,08:26:51,03,08,1, 11.9,1,1, 17.975, 10579.461, 280.188, 52678.517 21/06/10,08:26:51,04,08,1, 11.9,1,1, 17.975, 10579.485, 280.179, 52678.522 21/06/10,08:26:51,05,08,1, 11.9,1,1, 17.975, 10579.473, 280.194, 52678.483 21/06/10,08:26:51,06,08,1, 11.9,1,1, 17.975, 10579.451, 280.184, 52678.509 21/06/10,08:26:51,07,08,1, 11.9,1,1, 17.975, 10579.501, 280.151, 52678.474 21/06/10,08:26:51,08,08,1, 11.9,1,1, 17.975, 10579.457, 280.163, 52678.470 21/06/10,08:26:51,09,08,1, 11.9,1,1, 17.975, 10579.486, 280.133, 52678.464 21/06/10,08:26:51,10,08,1, 11.9,1,1, 17.975, 10579.463, 280.122, 52678.427 21/06/10,08:26:51,11,08,1, 11.9,1,1, 17.975, 10579.470, 280.127, 52678.470 21/06/10,08:26:51,12,08,1, 11.9,1,1, 17.975, 10579.462, 280.125, 52678.462 21/06/10,08:26:51,13,08,1, 11.9,1,1, 17.975, 10579.474, 280.122, 52678.494 21/06/10,08:26:51,14,08,1, 11.9,1,1, 17.975, 10579.487, 280.124, 52678.450 21/06/10,08:26:51,15,08,1, 11.9,1,1, 17.975, 10579.491, 280.115, 52678.482 21/06/10,08:26:51,16,08,1, 11.9,1,1, 17.975, 10579.470, 280.125, 52678.446 21/06/10,08:26:51,17,08,1, 11.9,1,1, 17.975, 10579.481, 280.089, 52678.478 21/06/10,08:26:51,18,08,1, 11.9,1,1, 17.975, 10579.479, 280.090, 52678.514 21/06/10,08:26:51,19,08,1, 11.9,1,1, 17.975, 10579.490, 280.096, 52678.478 21/06/10,08:26:52,00,08,1, 11.9,1,1, 17.975, 10579.489, 280.096, 52678.478 21/06/10,08:26:52,01,08,1, 11.9,1,1, 17.975, 10579.463, 280.083, 52678.483 21/06/10,08:26:52,02,08,1, 11.9,1,1, 17.975, 10579.473, 280.098, 52678.474 21/06/10,08:26:52,03,08,1, 11.9,1,1, 17.975, 10579.458, 280.071, 52678.508 21/06/10,08:26:52,04,08,1, 11.9,1,1, 17.975, 10579.485, 280.104, 52678.499 21/06/10,08:26:52,05,08,1, 11.9,1,1, 17.975, 10579.459, 280.078, 52678.458 21/06/10,08:26:52,06,08,1, 11.9,1,1, 17.975, 10579.475, 280.080, 52678.429 21/06/10,08:26:52,07,08,1, 11.9,1,1, 17.975, 10579.456, 280.080, 52678.478 21/06/10,08:26:52,08,08,1, 11.9,1,1, 17.975, 10579.453, 280.095, 52678.469 21/06/10,08:26:52,09,08,1, 11.9,1,1, 17.975, 10579.469, 280.112, 52678.420 21/06/10,08:26:52,10,08,1, 11.9,1,1, 17.975, 10579.474, 280.096, 52678.459 21/06/10,08:26:52,11,08,1, 11.9,1,1, 17.975, 10579.447, 280.085, 52678.455 21/06/10,08:26:52,12,08,1, 11.9,1,1, 17.975, 10579.483, 280.078, 52678.475 21/06/10,08:26:52,13,08,1, 11.9,1,1, 17.975, 10579.465, 280.101, 52678.438 21/06/10,08:26:52,14,08,1, 11.9,1,1, 17.975, 10579.447, 280.120, 52678.474 21/06/10,08:26:52,15,08,1, 11.9,1,1, 17.975, 10579.459, 280.088, 52678.434 21/06/10,08:26:52,16,08,1, 11.9,1,1, 17.975, 10579.451, 280.069, 52678.478 21/06/10,08:26:52,17,08,1, 11.9,1,1, 17.975, 10579.471, 280.081, 52678.463 21/06/10,08:26:52,18,08,1, 11.9,1,1, 17.975, 10579.456, 280.092, 52678.471 21/06/10,08:26:52,19,08,1, 11.9,1,1, 17.975, 10579.456, 280.085, 52678.479 21/06/10,08:26:53,00,08,1, 11.9,1,1, 17.972, 10579.456, 280.085, 52678.479 21/06/10,08:26:53,01,08,1, 11.9,1,1, 17.972, 10579.445, 280.060, 52678.480 21/06/10,08:26:53,02,08,1, 11.9,1,1, 17.972, 10579.442, 280.046, 52678.462 21/06/10,08:26:53,03,08,1, 11.9,1,1, 17.972, 10579.439, 280.051, 52678.432 21/06/10,08:26:53,04,08,1, 11.9,1,1, 17.972, 10579.430, 280.078, 52678.469 21/06/10,08:26:53,05,08,1, 11.9,1,1, 17.972, 10579.437, 280.089, 52678.486 21/06/10,08:26:53,06,08,1, 11.9,1,1, 17.972, 10579.444, 280.048, 52678.438 21/06/10,08:26:53,07,08,1, 11.9,1,1, 17.972, 10579.454, 280.111, 52678.470 21/06/10,08:26:53,08,08,1, 11.9,1,1, 17.972, 10579.455, 280.063, 52678.481 21/06/10,08:26:53,09,08,1, 11.9,1,1, 17.972, 10579.432, 280.063, 52678.470 21/06/10,08:26:53,10,08,1, 11.9,1,1, 17.972, 10579.438, 280.056, 52678.462 21/06/10,08:26:53,11,08,1, 11.9,1,1, 17.972, 10579.442, 280.049, 52678.470 21/06/10,08:26:53,12,08,1, 11.9,1,1, 17.972, 10579.462, 280.040, 52678.502 21/06/10,08:26:53,13,08,1, 11.9,1,1, 17.972, 10579.446, 280.063, 52678.495 21/06/10,08:26:53,14,08,1, 11.9,1,1, 17.972, 10579.447, 280.066, 52678.505 21/06/10,08:26:53,15,08,1, 11.9,1,1, 17.972, 10579.421, 280.072, 52678.524 21/06/10,08:26:53,16,08,1, 11.9,1,1, 17.972, 10579.430, 280.055, 52678.487 21/06/10,08:26:53,17,08,1, 11.9,1,1, 17.972, 10579.440, 280.079, 52678.502 21/06/10,08:26:53,18,08,1, 11.9,1,1, 17.972, 10579.430, 280.065, 52678.519 21/06/10,08:26:53,19,08,1, 11.9,1,1, 17.972, 10579.441, 280.085, 52678.525 21/06/10,08:26:54,00,08,1, 11.9,1,1, 17.976, 10579.439, 280.085, 52678.525 21/06/10,08:26:54,01,08,1, 11.9,1,1, 17.976, 10579.441, 280.080, 52678.531 21/06/10,08:26:54,02,08,1, 11.9,1,1, 17.976, 10579.437, 280.090, 52678.517 21/06/10,08:26:54,03,08,1, 11.9,1,1, 17.976, 10579.433, 280.078, 52678.487 21/06/10,08:26:54,04,08,1, 11.9,1,1, 17.976, 10579.416, 280.051, 52678.492 21/06/10,08:26:54,05,08,1, 11.9,1,1, 17.976, 10579.450, 280.058, 52678.511 21/06/10,08:26:54,06,08,1, 11.9,1,1, 17.976, 10579.442, 280.056, 52678.427 21/06/10,08:26:54,07,08,1, 11.9,1,1, 17.976, 10579.464, 280.048, 52678.455 21/06/10,08:26:54,08,08,1, 11.9,1,1, 17.976, 10579.480, 280.049, 52678.426 21/06/10,08:26:54,09,08,1, 11.9,1,1, 17.976, 10579.462, 280.054, 52678.457 21/06/10,08:26:54,10,08,1, 11.9,1,1, 17.976, 10579.439, 280.061, 52678.455 21/06/10,08:26:54,11,08,1, 11.9,1,1, 17.976, 10579.440, 280.072, 52678.499 21/06/10,08:26:54,12,08,1, 11.9,1,1, 17.976, 10579.444, 280.043, 52678.468 21/06/10,08:26:54,13,08,1, 11.9,1,1, 17.976, 10579.435, 280.051, 52678.497 21/06/10,08:26:54,14,08,1, 11.9,1,1, 17.976, 10579.455, 280.035, 52678.489 21/06/10,08:26:54,15,08,1, 11.9,1,1, 17.976, 10579.492, 280.057, 52678.648 21/06/10,08:26:54,16,08,1, 11.9,1,1, 17.976, 10579.434, 280.030, 52678.382 21/06/10,08:26:54,17,08,1, 11.9,1,1, 17.976, 10579.441, 280.028, 52678.502 21/06/10,08:26:54,18,08,1, 11.9,1,1, 17.976, 10579.426, 280.014, 52678.467 21/06/10,08:26:54,19,08,1, 11.9,1,1, 17.976, 10579.452, 280.041, 52678.481 21/06/10,08:26:55,00,08,1, 11.8,1,1, 17.973, 10579.448, 280.041, 52678.481 21/06/10,08:26:55,01,08,1, 11.8,1,1, 17.973, 10579.467, 280.015, 52678.490 21/06/10,08:26:55,02,08,1, 11.8,1,1, 17.973, 10579.481, 280.004, 52678.484 21/06/10,08:26:55,03,08,1, 11.8,1,1, 17.973, 10579.476, 279.998, 52678.450 21/06/10,08:26:55,04,08,1, 11.8,1,1, 17.973, 10579.452, 279.988, 52678.452 21/06/10,08:26:55,05,08,1, 11.8,1,1, 17.973, 10579.448, 280.026, 52678.462 21/06/10,08:26:55,06,08,1, 11.8,1,1, 17.973, 10579.460, 279.963, 52678.453 21/06/10,08:26:55,07,08,1, 11.8,1,1, 17.973, 10579.452, 279.961, 52678.477 21/06/10,08:26:55,08,08,1, 11.8,1,1, 17.973, 10579.446, 279.957, 52678.452 21/06/10,08:26:55,09,08,1, 11.8,1,1, 17.973, 10579.469, 279.975, 52678.498 21/06/10,08:26:55,10,08,1, 11.8,1,1, 17.973, 10579.464, 279.957, 52678.427 21/06/10,08:26:55,11,08,1, 11.8,1,1, 17.973, 10579.502, 279.914, 52678.463 21/06/10,08:26:55,12,08,1, 11.8,1,1, 17.973, 10579.470, 279.934, 52678.418 21/06/10,08:26:55,13,08,1, 11.8,1,1, 17.973, 10579.471, 279.931, 52678.441 21/06/10,08:26:55,14,08,1, 11.8,1,1, 17.973, 10579.500, 279.926, 52678.469 21/06/10,08:26:55,15,08,1, 11.8,1,1, 17.973, 10579.472, 279.959, 52678.461 21/06/10,08:26:55,16,08,1, 11.8,1,1, 17.973, 10579.492, 279.956, 52678.471 21/06/10,08:26:55,17,08,1, 11.8,1,1, 17.973, 10579.481, 279.919, 52678.465 21/06/10,08:26:55,18,08,1, 11.8,1,1, 17.973, 10579.450, 279.906, 52678.449 21/06/10,08:26:55,19,08,1, 11.8,1,1, 17.973, 10579.465, 279.901, 52678.432 21/06/10,08:26:56,00,08,1, 11.8,1,1, 17.973, 10579.464, 279.901, 52678.432 21/06/10,08:26:56,01,08,1, 11.8,1,1, 17.973, 10579.470, 279.918, 52678.436 21/06/10,08:26:56,02,08,1, 11.8,1,1, 17.973, 10579.466, 279.897, 52678.447 21/06/10,08:26:56,03,08,1, 11.8,1,1, 17.973, 10579.464, 279.907, 52678.455 21/06/10,08:26:56,04,08,1, 11.8,1,1, 17.973, 10579.484, 279.915, 52678.412 21/06/10,08:26:56,05,08,1, 11.8,1,1, 17.973, 10579.487, 279.911, 52678.484 21/06/10,08:26:56,06,08,1, 11.8,1,1, 17.973, 10579.490, 279.901, 52678.453 21/06/10,08:26:56,07,08,1, 11.8,1,1, 17.973, 10579.489, 279.905, 52678.452 21/06/10,08:26:56,08,08,1, 11.8,1,1, 17.973, 10579.476, 279.890, 52678.444 21/06/10,08:26:56,09,08,1, 11.8,1,1, 17.973, 10579.473, 279.890, 52678.431 21/06/10,08:26:56,10,08,1, 11.8,1,1, 17.973, 10579.497, 279.887, 52678.451 21/06/10,08:26:56,11,08,1, 11.8,1,1, 17.973, 10579.490, 279.893, 52678.451 21/06/10,08:26:56,12,08,1, 11.8,1,1, 17.973, 10579.480, 279.915, 52678.473 21/06/10,08:26:56,13,08,1, 11.8,1,1, 17.973, 10579.494, 279.877, 52678.443 21/06/10,08:26:56,14,08,1, 11.8,1,1, 17.973, 10579.451, 279.870, 52678.444 21/06/10,08:26:56,15,08,1, 11.8,1,1, 17.973, 10579.477, 279.879, 52678.433 21/06/10,08:26:56,16,08,1, 11.8,1,1, 17.973, 10579.485, 279.896, 52678.489 21/06/10,08:26:56,17,08,1, 11.8,1,1, 17.973, 10579.479, 279.903, 52678.422 21/06/10,08:26:56,18,08,1, 11.8,1,1, 17.973, 10579.476, 279.877, 52678.428 21/06/10,08:26:56,19,08,1, 11.8,1,1, 17.973, 10579.495, 279.873, 52678.402 21/06/10,08:26:57,00,08,1, 11.8,1,1, 17.974, 10579.489, 279.873, 52678.402 21/06/10,08:26:57,01,08,1, 11.8,1,1, 17.974, 10579.493, 279.849, 52678.404 21/06/10,08:26:57,02,08,1, 11.8,1,1, 17.974, 10579.489, 279.870, 52678.424 21/06/10,08:26:57,03,08,1, 11.8,1,1, 17.974, 10579.478, 279.883, 52678.441 21/06/10,08:26:57,04,08,1, 11.8,1,1, 17.974, 10579.483, 279.863, 52678.431 21/06/10,08:26:57,05,08,1, 11.8,1,1, 17.974, 10579.478, 279.843, 52678.403 21/06/10,08:26:57,06,08,1, 11.8,1,1, 17.974, 10579.509, 279.886, 52678.454 21/06/10,08:26:57,07,08,1, 11.8,1,1, 17.974, 10579.496, 279.878, 52678.419 21/06/10,08:26:57,08,08,1, 11.8,1,1, 17.974, 10579.473, 279.872, 52678.424 21/06/10,08:26:57,09,08,1, 11.8,1,1, 17.974, 10579.451, 279.848, 52678.414 21/06/10,08:26:57,10,08,1, 11.8,1,1, 17.974, 10579.452, 279.830, 52678.442 21/06/10,08:26:57,11,08,1, 11.8,1,1, 17.974, 10579.476, 279.847, 52678.442 21/06/10,08:26:57,12,08,1, 11.8,1,1, 17.974, 10579.471, 279.860, 52678.438 21/06/10,08:26:57,13,08,1, 11.8,1,1, 17.974, 10579.455, 279.878, 52678.405 21/06/10,08:26:57,14,08,1, 11.8,1,1, 17.974, 10579.475, 279.837, 52678.427 21/06/10,08:26:57,15,08,1, 11.8,1,1, 17.974, 10579.449, 279.849, 52678.414 21/06/10,08:26:57,16,08,1, 11.8,1,1, 17.974, 10579.436, 279.846, 52678.557 21/06/10,08:26:57,17,08,1, 11.8,1,1, 17.974, 10579.461, 279.861, 52678.431 21/06/10,08:26:57,18,08,1, 11.8,1,1, 17.974, 10579.478, 279.844, 52678.380 21/06/10,08:26:57,19,08,1, 11.8,1,1, 17.974, 10579.445, 279.840, 52678.443 21/06/10,08:26:58,00,08,1, 11.9,1,1, 17.974, 10579.439, 279.840, 52678.443 21/06/10,08:26:58,01,08,1, 11.9,1,1, 17.974, 10579.423, 279.814, 52678.470 21/06/10,08:26:58,02,08,1, 11.9,1,1, 17.974, 10579.445, 279.816, 52678.444 21/06/10,08:26:58,03,08,1, 11.9,1,1, 17.974, 10579.464, 279.869, 52678.483 21/06/10,08:26:58,04,08,1, 11.9,1,1, 17.974, 10579.465, 279.845, 52678.432 21/06/10,08:26:58,05,08,1, 11.9,1,1, 17.974, 10579.464, 279.837, 52678.428 21/06/10,08:26:58,06,08,1, 11.9,1,1, 17.974, 10579.453, 279.844, 52678.381 21/06/10,08:26:58,07,08,1, 11.9,1,1, 17.974, 10579.467, 279.844, 52678.412 21/06/10,08:26:58,08,08,1, 11.9,1,1, 17.974, 10579.454, 279.818, 52678.388 21/06/10,08:26:58,09,08,1, 11.9,1,1, 17.974, 10579.415, 279.831, 52678.436 21/06/10,08:26:58,10,08,1, 11.9,1,1, 17.974, 10579.430, 279.831, 52678.430 21/06/10,08:26:58,11,08,1, 11.9,1,1, 17.974, 10579.435, 279.820, 52678.430 21/06/10,08:26:58,12,08,1, 11.9,1,1, 17.974, 10579.457, 279.835, 52678.414 21/06/10,08:26:58,13,08,1, 11.9,1,1, 17.974, 10579.436, 279.834, 52678.439 21/06/10,08:26:58,14,08,1, 11.9,1,1, 17.974, 10579.451, 279.853, 52678.449 21/06/10,08:26:58,15,08,1, 11.9,1,1, 17.974, 10579.432, 279.830, 52678.466 21/06/10,08:26:58,16,08,1, 11.9,1,1, 17.974, 10579.423, 279.819, 52678.467 21/06/10,08:26:58,17,08,1, 11.9,1,1, 17.974, 10579.428, 279.811, 52678.452 21/06/10,08:26:58,18,08,1, 11.9,1,1, 17.974, 10579.418, 279.824, 52678.399 21/06/10,08:26:58,19,08,1, 11.9,1,1, 17.974, 10579.409, 279.820, 52678.444 21/06/10,08:26:59,00,07,1, 11.9,1,1, 17.971, 10579.406, 279.820, 52678.444 21/06/10,08:26:59,01,07,1, 11.9,1,1, 17.971, 10579.448, 279.845, 52678.479 21/06/10,08:26:59,02,07,1, 11.9,1,1, 17.971, 10579.399, 279.816, 52678.391 21/06/10,08:26:59,03,07,1, 11.9,1,1, 17.971, 10579.428, 279.830, 52678.443 21/06/10,08:26:59,04,07,1, 11.9,1,1, 17.971, 10579.441, 279.820, 52678.443 21/06/10,08:26:59,05,07,1, 11.9,1,1, 17.971, 10579.441, 279.824, 52678.397 21/06/10,08:26:59,06,07,1, 11.9,1,1, 17.971, 10579.441, 279.797, 52678.446 21/06/10,08:26:59,07,07,1, 11.9,1,1, 17.971, 10579.426, 279.807, 52678.413 21/06/10,08:26:59,08,07,1, 11.9,1,1, 17.971, 10579.419, 279.823, 52678.416 21/06/10,08:26:59,09,07,1, 11.9,1,1, 17.971, 10579.415, 279.778, 52678.417 21/06/10,08:26:59,10,07,1, 11.9,1,1, 17.971, 10579.445, 279.817, 52678.391 21/06/10,08:26:59,11,07,1, 11.9,1,1, 17.971, 10579.456, 279.835, 52678.433 21/06/10,08:26:59,12,07,1, 11.9,1,1, 17.971, 10579.460, 279.785, 52678.436 21/06/10,08:26:59,13,07,1, 11.9,1,1, 17.971, 10579.449, 279.759, 52678.409 21/06/10,08:26:59,14,07,1, 11.9,1,1, 17.971, 10579.441, 279.800, 52678.378 21/06/10,08:26:59,15,07,1, 11.9,1,1, 17.971, 10579.429, 279.794, 52678.407 21/06/10,08:26:59,16,07,1, 11.9,1,1, 17.971, 10579.452, 279.765, 52678.404 21/06/10,08:26:59,17,07,1, 11.9,1,1, 17.971, 10579.464, 279.769, 52678.417 21/06/10,08:26:59,18,07,1, 11.9,1,1, 17.971, 10579.437, 279.754, 52678.245 21/06/10,08:26:59,19,07,1, 11.9,1,1, 17.971, 10579.432, 279.747, 52678.433 21/06/10,08:27:00,00,08,1, 11.8,1,1, 17.975, 10579.431, 279.747, 52678.433 21/06/10,08:27:00,01,08,1, 11.8,1,1, 17.975, 10579.437, 279.776, 52678.453 21/06/10,08:27:00,02,08,1, 11.8,1,1, 17.975, 10579.430, 279.783, 52678.423 21/06/10,08:27:00,03,08,1, 11.8,1,1, 17.975, 10579.428, 279.753, 52678.415 21/06/10,08:27:00,04,08,1, 11.8,1,1, 17.975, 10579.427, 279.746, 52678.411 21/06/10,08:27:00,05,08,1, 11.8,1,1, 17.975, 10579.450, 279.727, 52678.420 21/06/10,08:27:00,06,08,1, 11.8,1,1, 17.975, 10579.463, 279.736, 52678.434 21/06/10,08:27:00,07,08,1, 11.8,1,1, 17.975, 10579.431, 279.725, 52678.454 21/06/10,08:27:00,08,08,1, 11.8,1,1, 17.975, 10579.458, 279.746, 52678.409 21/06/10,08:27:00,09,08,1, 11.8,1,1, 17.975, 10579.436, 279.724, 52678.406 21/06/10,08:27:00,10,08,1, 11.8,1,1, 17.975, 10579.457, 279.732, 52678.424 21/06/10,08:27:00,11,08,1, 11.8,1,1, 17.975, 10579.465, 279.739, 52678.424 21/06/10,08:27:00,12,08,1, 11.8,1,1, 17.975, 10579.471, 279.714, 52678.451 21/06/10,08:27:00,13,08,1, 11.8,1,1, 17.975, 10579.468, 279.713, 52678.405 21/06/10,08:27:00,14,08,1, 11.8,1,1, 17.975, 10579.475, 279.725, 52678.409 21/06/10,08:27:00,15,08,1, 11.8,1,1, 17.975, 10579.471, 279.688, 52678.387 21/06/10,08:27:00,16,08,1, 11.8,1,1, 17.975, 10579.476, 279.716, 52678.422 21/06/10,08:27:00,17,08,1, 11.8,1,1, 17.975, 10579.489, 279.725, 52678.456 21/06/10,08:27:00,18,08,1, 11.8,1,1, 17.975, 10579.477, 279.712, 52678.435 21/06/10,08:27:00,19,08,1, 11.8,1,1, 17.975, 10579.472, 279.701, 52678.416 21/06/10,08:27:01,00,08,1, 11.9,1,1, 17.970, 10579.464, 279.701, 52678.416 21/06/10,08:27:01,01,08,1, 11.9,1,1, 17.970, 10579.455, 279.681, 52678.404 21/06/10,08:27:01,02,08,1, 11.9,1,1, 17.970, 10579.476, 279.654, 52678.422 21/06/10,08:27:01,03,08,1, 11.9,1,1, 17.970, 10579.482, 279.646, 52678.411 21/06/10,08:27:01,04,08,1, 11.9,1,1, 17.970, 10579.466, 279.636, 52678.403 21/06/10,08:27:01,05,08,1, 11.9,1,1, 17.970, 10579.475, 279.632, 52678.391 21/06/10,08:27:01,06,08,1, 11.9,1,1, 17.970, 10579.467, 279.633, 52678.369 21/06/10,08:27:01,07,08,1, 11.9,1,1, 17.970, 10579.451, 279.616, 52678.381 21/06/10,08:27:01,08,08,1, 11.9,1,1, 17.970, 10579.470, 279.644, 52678.388 21/06/10,08:27:01,09,08,1, 11.9,1,1, 17.970, 10579.488, 279.645, 52678.408 21/06/10,08:27:01,10,08,1, 11.9,1,1, 17.970, 10579.473, 279.622, 52678.411 21/06/10,08:27:01,11,08,1, 11.9,1,1, 17.970, 10579.455, 279.619, 52678.358 21/06/10,08:27:01,12,08,1, 11.9,1,1, 17.970, 10579.464, 279.621, 52678.397 21/06/10,08:27:01,13,08,1, 11.9,1,1, 17.970, 10579.490, 279.640, 52678.411 21/06/10,08:27:01,14,08,1, 11.9,1,1, 17.970, 10579.467, 279.642, 52678.413 21/06/10,08:27:01,15,08,1, 11.9,1,1, 17.970, 10579.493, 279.627, 52678.430 21/06/10,08:27:01,16,08,1, 11.9,1,1, 17.970, 10579.463, 279.613, 52678.402 21/06/10,08:27:01,17,08,1, 11.9,1,1, 17.970, 10579.477, 279.596, 52678.419 21/06/10,08:27:01,18,08,1, 11.9,1,1, 17.970, 10579.487, 279.609, 52678.404 21/06/10,08:27:01,19,08,1, 11.9,1,1, 17.970, 10579.497, 279.608, 52678.391 21/06/10,08:27:02,00,07,1, 11.8,1,1, 17.974, 10579.489, 279.608, 52678.391 21/06/10,08:27:02,01,07,1, 11.8,1,1, 17.974, 10579.477, 279.593, 52678.406 21/06/10,08:27:02,02,07,1, 11.8,1,1, 17.974, 10579.476, 279.616, 52678.420 21/06/10,08:27:02,03,07,1, 11.8,1,1, 17.974, 10579.476, 279.585, 52678.365 21/06/10,08:27:02,04,07,1, 11.8,1,1, 17.974, 10579.499, 279.586, 52678.414 21/06/10,08:27:02,05,07,1, 11.8,1,1, 17.974, 10579.491, 279.600, 52678.387 21/06/10,08:27:02,06,07,1, 11.8,1,1, 17.974, 10579.467, 279.602, 52678.409 21/06/10,08:27:02,07,07,1, 11.8,1,1, 17.974, 10579.468, 279.599, 52678.372 21/06/10,08:27:02,08,07,1, 11.8,1,1, 17.974, 10579.479, 279.598, 52678.384 21/06/10,08:27:02,09,07,1, 11.8,1,1, 17.974, 10579.462, 279.623, 52678.364 21/06/10,08:27:02,10,07,1, 11.8,1,1, 17.974, 10579.484, 279.627, 52678.387 21/06/10,08:27:02,11,07,1, 11.8,1,1, 17.974, 10579.478, 279.630, 52678.408 21/06/10,08:27:02,12,07,1, 11.8,1,1, 17.974, 10579.455, 279.633, 52678.390 21/06/10,08:27:02,13,07,1, 11.8,1,1, 17.974, 10579.460, 279.598, 52678.367 21/06/10,08:27:02,14,07,1, 11.8,1,1, 17.974, 10579.458, 279.580, 52678.337 21/06/10,08:27:02,15,07,1, 11.8,1,1, 17.974, 10579.471, 279.590, 52678.397 21/06/10,08:27:02,16,07,1, 11.8,1,1, 17.974, 10579.468, 279.593, 52678.392 21/06/10,08:27:02,17,07,1, 11.8,1,1, 17.974, 10579.483, 279.609, 52678.422 21/06/10,08:27:02,18,07,1, 11.8,1,1, 17.974, 10579.454, 279.588, 52678.386 21/06/10,08:27:02,19,07,1, 11.8,1,1, 17.974, 10579.459, 279.574, 52678.386 21/06/10,08:27:03,00,07,1, 11.8,1,1, 17.973, 10579.456, 279.574, 52678.386 21/06/10,08:27:03,01,07,1, 11.8,1,1, 17.973, 10579.445, 279.602, 52678.424 21/06/10,08:27:03,02,07,1, 11.8,1,1, 17.973, 10579.467, 279.591, 52678.419 21/06/10,08:27:03,03,07,1, 11.8,1,1, 17.973, 10579.475, 279.596, 52678.448 21/06/10,08:27:03,04,07,1, 11.8,1,1, 17.973, 10579.461, 279.593, 52678.423 21/06/10,08:27:03,05,07,1, 11.8,1,1, 17.973, 10579.447, 279.573, 52678.411 21/06/10,08:27:03,06,07,1, 11.8,1,1, 17.973, 10579.460, 279.582, 52678.417 21/06/10,08:27:03,07,07,1, 11.8,1,1, 17.973, 10579.473, 279.613, 52678.456 21/06/10,08:27:03,08,07,1, 11.8,1,1, 17.973, 10579.482, 279.580, 52678.413 21/06/10,08:27:03,09,07,1, 11.8,1,1, 17.973, 10579.456, 279.596, 52678.409 21/06/10,08:27:03,10,07,1, 11.8,1,1, 17.973, 10579.470, 279.593, 52678.402 21/06/10,08:27:03,11,07,1, 11.8,1,1, 17.973, 10579.456, 279.576, 52678.379 21/06/10,08:27:03,12,07,1, 11.8,1,1, 17.973, 10579.434, 279.584, 52678.387 21/06/10,08:27:03,13,07,1, 11.8,1,1, 17.973, 10579.462, 279.564, 52678.373 21/06/10,08:27:03,14,07,1, 11.8,1,1, 17.973, 10579.477, 279.593, 52678.421 21/06/10,08:27:03,15,07,1, 11.8,1,1, 17.973, 10579.456, 279.571, 52678.425 21/06/10,08:27:03,16,07,1, 11.8,1,1, 17.973, 10579.466, 279.543, 52678.362 21/06/10,08:27:03,17,07,1, 11.8,1,1, 17.973, 10579.438, 279.545, 52678.365 21/06/10,08:27:03,18,07,1, 11.8,1,1, 17.973, 10579.455, 279.574, 52678.406 21/06/10,08:27:03,19,07,1, 11.8,1,1, 17.973, 10579.456, 279.580, 52678.426 21/06/10,08:27:04,00,08,1, 11.9,1,1, 17.971, 10579.448, 279.580, 52678.426 21/06/10,08:27:04,01,08,1, 11.9,1,1, 17.971, 10579.441, 279.569, 52678.410 21/06/10,08:27:04,02,08,1, 11.9,1,1, 17.971, 10579.431, 279.539, 52678.420 21/06/10,08:27:04,03,08,1, 11.9,1,1, 17.971, 10579.442, 279.542, 52678.372 21/06/10,08:27:04,04,08,1, 11.9,1,1, 17.971, 10579.430, 279.546, 52678.396 21/06/10,08:27:04,05,08,1, 11.9,1,1, 17.971, 10579.454, 279.561, 52678.400 21/06/10,08:27:04,06,08,1, 11.9,1,1, 17.971, 10579.444, 279.582, 52678.419 21/06/10,08:27:04,07,08,1, 11.9,1,1, 17.971, 10579.448, 279.535, 52678.383 21/06/10,08:27:04,08,08,1, 11.9,1,1, 17.971, 10579.445, 279.570, 52678.404 21/06/10,08:27:04,09,08,1, 11.9,1,1, 17.971, 10579.461, 279.557, 52678.419 21/06/10,08:27:04,10,08,1, 11.9,1,1, 17.971, 10579.439, 279.542, 52678.398 21/06/10,08:27:04,11,08,1, 11.9,1,1, 17.971, 10579.447, 279.549, 52678.448 21/06/10,08:27:04,12,08,1, 11.9,1,1, 17.971, 10579.460, 279.517, 52678.430 21/06/10,08:27:04,13,08,1, 11.9,1,1, 17.971, 10579.447, 279.529, 52678.390 21/06/10,08:27:04,14,08,1, 11.9,1,1, 17.971, 10579.456, 279.504, 52678.343 21/06/10,08:27:04,15,08,1, 11.9,1,1, 17.971, 10579.454, 279.528, 52678.408 21/06/10,08:27:04,16,08,1, 11.9,1,1, 17.971, 10579.466, 279.538, 52678.388 21/06/10,08:27:04,17,08,1, 11.9,1,1, 17.971, 10579.466, 279.532, 52678.402 21/06/10,08:27:04,18,08,1, 11.9,1,1, 17.971, 10579.446, 279.526, 52678.405 21/06/10,08:27:04,19,08,1, 11.9,1,1, 17.971, 10579.437, 279.497, 52678.349 21/06/10,08:27:05,00,08,1, 11.9,1,1, 17.970, 10579.431, 279.497, 52678.349 21/06/10,08:27:05,01,08,1, 11.9,1,1, 17.970, 10579.456, 279.528, 52678.382 21/06/10,08:27:05,02,08,1, 11.9,1,1, 17.970, 10579.451, 279.496, 52678.338 21/06/10,08:27:05,03,08,1, 11.9,1,1, 17.970, 10579.463, 279.494, 52678.418 21/06/10,08:27:05,04,08,1, 11.9,1,1, 17.970, 10579.452, 279.468, 52678.383 21/06/10,08:27:05,05,08,1, 11.9,1,1, 17.970, 10579.448, 279.473, 52678.375 21/06/10,08:27:05,06,08,1, 11.9,1,1, 17.970, 10579.464, 279.486, 52678.347 21/06/10,08:27:05,07,08,1, 11.9,1,1, 17.970, 10579.460, 279.491, 52678.438 21/06/10,08:27:05,08,08,1, 11.9,1,1, 17.970, 10579.457, 279.492, 52678.354 21/06/10,08:27:05,09,08,1, 11.9,1,1, 17.970, 10579.458, 279.471, 52678.388 21/06/10,08:27:05,10,08,1, 11.9,1,1, 17.970, 10579.452, 279.450, 52678.329 21/06/10,08:27:05,11,08,1, 11.9,1,1, 17.970, 10579.440, 279.466, 52678.365 21/06/10,08:27:05,12,08,1, 11.9,1,1, 17.970, 10579.446, 279.495, 52678.348 21/06/10,08:27:05,13,08,1, 11.9,1,1, 17.970, 10579.438, 279.490, 52678.365 21/06/10,08:27:05,14,08,1, 11.9,1,1, 17.970, 10579.445, 279.471, 52678.429 21/06/10,08:27:05,15,08,1, 11.9,1,1, 17.970, 10579.394, 279.482, 52678.428 21/06/10,08:27:05,16,08,1, 11.9,1,1, 17.970, 10579.454, 279.451, 52678.353 21/06/10,08:27:05,17,08,1, 11.9,1,1, 17.970, 10579.406, 279.449, 52678.429 21/06/10,08:27:05,18,08,1, 11.9,1,1, 17.970, 10579.462, 279.443, 52678.349 21/06/10,08:27:05,19,08,1, 11.9,1,1, 17.970, 10579.455, 279.461, 52678.374 21/06/10,08:27:06,00,08,1, 11.8,1,1, 17.973, 10579.448, 279.461, 52678.374 21/06/10,08:27:06,01,08,1, 11.8,1,1, 17.973, 10579.421, 279.425, 52678.329 21/06/10,08:27:06,02,08,1, 11.8,1,1, 17.973, 10579.427, 279.428, 52678.319 21/06/10,08:27:06,03,08,1, 11.8,1,1, 17.973, 10579.435, 279.451, 52678.363 21/06/10,08:27:06,04,08,1, 11.8,1,1, 17.973, 10579.427, 279.446, 52678.374 21/06/10,08:27:06,05,08,1, 11.8,1,1, 17.973, 10579.421, 279.442, 52678.376 21/06/10,08:27:06,06,08,1, 11.8,1,1, 17.973, 10579.441, 279.407, 52678.374 21/06/10,08:27:06,07,08,1, 11.8,1,1, 17.973, 10579.419, 279.413, 52678.337 21/06/10,08:27:06,08,08,1, 11.8,1,1, 17.973, 10579.425, 279.390, 52678.362 21/06/10,08:27:06,09,08,1, 11.8,1,1, 17.973, 10579.442, 279.422, 52678.322 21/06/10,08:27:06,10,08,1, 11.8,1,1, 17.973, 10579.428, 279.439, 52678.341 21/06/10,08:27:06,11,08,1, 11.8,1,1, 17.973, 10579.403, 279.450, 52678.354 21/06/10,08:27:06,12,08,1, 11.8,1,1, 17.973, 10579.396, 279.401, 52678.357 21/06/10,08:27:06,13,08,1, 11.8,1,1, 17.973, 10579.414, 279.384, 52678.321 21/06/10,08:27:06,14,08,1, 11.8,1,1, 17.973, 10579.417, 279.407, 52678.328 21/06/10,08:27:06,15,08,1, 11.8,1,1, 17.973, 10579.398, 279.402, 52678.373 21/06/10,08:27:06,16,08,1, 11.8,1,1, 17.973, 10579.387, 279.387, 52678.337 21/06/10,08:27:06,17,08,1, 11.8,1,1, 17.973, 10579.419, 279.406, 52678.363 21/06/10,08:27:06,18,08,1, 11.8,1,1, 17.973, 10579.409, 279.400, 52678.336 21/06/10,08:27:06,19,08,1, 11.8,1,1, 17.973, 10579.407, 279.370, 52678.327 21/06/10,08:27:07,00,08,1, 11.9,1,1, 17.968, 10579.406, 279.370, 52678.327 21/06/10,08:27:07,01,08,1, 11.9,1,1, 17.968, 10579.394, 279.393, 52678.348 21/06/10,08:27:07,02,08,1, 11.9,1,1, 17.968, 10579.450, 279.407, 52678.394 21/06/10,08:27:07,03,08,1, 11.9,1,1, 17.968, 10579.413, 279.364, 52678.341 21/06/10,08:27:07,04,08,1, 11.9,1,1, 17.968, 10579.426, 279.380, 52678.369 21/06/10,08:27:07,05,08,1, 11.9,1,1, 17.968, 10579.421, 279.359, 52678.324 21/06/10,08:27:07,06,08,1, 11.9,1,1, 17.968, 10579.406, 279.368, 52678.361 21/06/10,08:27:07,07,08,1, 11.9,1,1, 17.968, 10579.421, 279.370, 52678.349 21/06/10,08:27:07,08,08,1, 11.9,1,1, 17.968, 10579.432, 279.399, 52678.404 21/06/10,08:27:07,09,08,1, 11.9,1,1, 17.968, 10579.405, 279.354, 52678.329 21/06/10,08:27:07,10,08,1, 11.9,1,1, 17.968, 10579.399, 279.318, 52678.331 21/06/10,08:27:07,11,08,1, 11.9,1,1, 17.968, 10579.399, 279.319, 52678.312 21/06/10,08:27:07,12,08,1, 11.9,1,1, 17.968, 10579.419, 279.350, 52678.367 21/06/10,08:27:07,13,08,1, 11.9,1,1, 17.968, 10579.424, 279.364, 52678.334 21/06/10,08:27:07,14,08,1, 11.9,1,1, 17.968, 10579.406, 279.347, 52678.344 21/06/10,08:27:07,15,08,1, 11.9,1,1, 17.968, 10579.393, 279.340, 52678.312 21/06/10,08:27:07,16,08,1, 11.9,1,1, 17.968, 10579.388, 279.343, 52678.318 21/06/10,08:27:07,17,08,1, 11.9,1,1, 17.968, 10579.401, 279.325, 52678.327 21/06/10,08:27:07,18,08,1, 11.9,1,1, 17.968, 10579.403, 279.344, 52678.372 21/06/10,08:27:07,19,08,1, 11.9,1,1, 17.968, 10579.411, 279.370, 52678.357 21/06/10,08:27:08,00,08,1, 11.9,1,1, 17.972, 10579.406, 279.370, 52678.357 21/06/10,08:27:08,01,08,1, 11.9,1,1, 17.972, 10579.406, 279.348, 52678.477 21/06/10,08:27:08,02,08,1, 11.9,1,1, 17.972, 10579.435, 279.306, 52678.281 21/06/10,08:27:08,03,08,1, 11.9,1,1, 17.972, 10579.410, 279.342, 52678.308 21/06/10,08:27:08,04,08,1, 11.9,1,1, 17.972, 10579.410, 279.317, 52678.364 21/06/10,08:27:08,05,08,1, 11.9,1,1, 17.972, 10579.429, 279.343, 52678.326 21/06/10,08:27:08,06,08,1, 11.9,1,1, 17.972, 10579.399, 279.380, 52678.362 21/06/10,08:27:08,07,08,1, 11.9,1,1, 17.972, 10579.391, 279.306, 52678.338 21/06/10,08:27:08,08,08,1, 11.9,1,1, 17.972, 10579.394, 279.336, 52678.353 21/06/10,08:27:08,09,08,1, 11.9,1,1, 17.972, 10579.399, 279.329, 52678.306 21/06/10,08:27:08,10,08,1, 11.9,1,1, 17.972, 10579.389, 279.340, 52678.368 21/06/10,08:27:08,11,08,1, 11.9,1,1, 17.972, 10579.411, 279.339, 52678.364 21/06/10,08:27:08,12,08,1, 11.9,1,1, 17.972, 10579.396, 279.332, 52678.343 21/06/10,08:27:08,13,08,1, 11.9,1,1, 17.972, 10579.412, 279.328, 52678.346 21/06/10,08:27:08,14,08,1, 11.9,1,1, 17.972, 10579.414, 279.312, 52678.359 21/06/10,08:27:08,15,08,1, 11.9,1,1, 17.972, 10579.424, 279.319, 52678.327 21/06/10,08:27:08,16,08,1, 11.9,1,1, 17.972, 10579.409, 279.343, 52678.354 21/06/10,08:27:08,17,08,1, 11.9,1,1, 17.972, 10579.411, 279.351, 52678.353 21/06/10,08:27:08,18,08,1, 11.9,1,1, 17.972, 10579.420, 279.310, 52678.334 21/06/10,08:27:08,19,08,1, 11.9,1,1, 17.972, 10579.413, 279.321, 52678.386 21/06/10,08:27:09,00,08,1, 11.8,1,1, 17.972, 10579.406, 279.321, 52678.386 21/06/10,08:27:09,01,08,1, 11.8,1,1, 17.972, 10579.435, 279.330, 52678.374 21/06/10,08:27:09,02,08,1, 11.8,1,1, 17.972, 10579.431, 279.285, 52678.362 21/06/10,08:27:09,03,08,1, 11.8,1,1, 17.972, 10579.426, 279.301, 52678.356 21/06/10,08:27:09,04,08,1, 11.8,1,1, 17.972, 10579.422, 279.301, 52678.370 21/06/10,08:27:09,05,08,1, 11.8,1,1, 17.972, 10579.420, 279.289, 52678.332 21/06/10,08:27:09,06,08,1, 11.8,1,1, 17.972, 10579.411, 279.295, 52678.336 21/06/10,08:27:09,07,08,1, 11.8,1,1, 17.972, 10579.444, 279.315, 52678.371 21/06/10,08:27:09,08,08,1, 11.8,1,1, 17.972, 10579.412, 279.321, 52678.351 21/06/10,08:27:09,09,08,1, 11.8,1,1, 17.972, 10579.429, 279.280, 52678.343 21/06/10,08:27:09,10,08,1, 11.8,1,1, 17.972, 10579.423, 279.283, 52678.331 21/06/10,08:27:09,11,08,1, 11.8,1,1, 17.972, 10579.401, 279.270, 52678.346 21/06/10,08:27:09,12,08,1, 11.8,1,1, 17.972, 10579.443, 279.259, 52678.328 21/06/10,08:27:09,13,08,1, 11.8,1,1, 17.972, 10579.432, 279.268, 52678.362 21/06/10,08:27:09,14,08,1, 11.8,1,1, 17.972, 10579.457, 279.282, 52678.343 21/06/10,08:27:09,15,08,1, 11.8,1,1, 17.972, 10579.432, 279.251, 52678.386 21/06/10,08:27:09,16,08,1, 11.8,1,1, 17.972, 10579.431, 279.265, 52678.341 21/06/10,08:27:09,17,08,1, 11.8,1,1, 17.972, 10579.427, 279.269, 52678.355 21/06/10,08:27:09,18,08,1, 11.8,1,1, 17.972, 10579.436, 279.264, 52678.343 21/06/10,08:27:09,19,08,1, 11.8,1,1, 17.972, 10579.429, 279.272, 52678.366 21/06/10,08:27:10,00,08,1, 11.9,1,1, 17.972, 10579.423, 279.272, 52678.366 21/06/10,08:27:10,01,08,1, 11.9,1,1, 17.972, 10579.458, 279.301, 52678.413 21/06/10,08:27:10,02,08,1, 11.9,1,1, 17.972, 10579.478, 279.272, 52678.366 21/06/10,08:27:10,03,08,1, 11.9,1,1, 17.972, 10579.415, 279.239, 52678.376 21/06/10,08:27:10,04,08,1, 11.9,1,1, 17.972, 10579.427, 279.249, 52678.365 21/06/10,08:27:10,05,08,1, 11.9,1,1, 17.972, 10579.441, 279.263, 52678.396 21/06/10,08:27:10,06,08,1, 11.9,1,1, 17.972, 10579.433, 279.241, 52678.344 21/06/10,08:27:10,07,08,1, 11.9,1,1, 17.972, 10579.425, 279.249, 52678.366 21/06/10,08:27:10,08,08,1, 11.9,1,1, 17.972, 10579.423, 279.233, 52678.340 21/06/10,08:27:10,09,08,1, 11.9,1,1, 17.972, 10579.430, 279.234, 52678.361 21/06/10,08:27:10,10,08,1, 11.9,1,1, 17.972, 10579.415, 279.222, 52678.367 21/06/10,08:27:10,11,08,1, 11.9,1,1, 17.972, 10579.453, 279.250, 52678.401 21/06/10,08:27:10,12,08,1, 11.9,1,1, 17.972, 10579.458, 279.246, 52678.365 21/06/10,08:27:10,13,08,1, 11.9,1,1, 17.972, 10579.407, 279.252, 52678.389 21/06/10,08:27:10,14,08,1, 11.9,1,1, 17.972, 10579.422, 279.235, 52678.359 21/06/10,08:27:10,15,08,1, 11.9,1,1, 17.972, 10579.430, 279.248, 52678.341 21/06/10,08:27:10,16,08,1, 11.9,1,1, 17.972, 10579.438, 279.259, 52678.330 21/06/10,08:27:10,17,08,1, 11.9,1,1, 17.972, 10579.424, 279.257, 52678.392 21/06/10,08:27:10,18,08,1, 11.9,1,1, 17.972, 10579.394, 279.249, 52678.326 21/06/10,08:27:10,19,08,1, 11.9,1,1, 17.972, 10579.420, 279.243, 52678.375 21/06/10,08:27:11,00,08,1, 11.8,1,1, 17.973, 10579.414, 279.243, 52678.375 21/06/10,08:27:11,01,08,1, 11.8,1,1, 17.973, 10579.398, 279.261, 52678.358 21/06/10,08:27:11,02,08,1, 11.8,1,1, 17.973, 10579.434, 279.264, 52678.371 21/06/10,08:27:11,03,08,1, 11.8,1,1, 17.973, 10579.429, 279.259, 52678.377 21/06/10,08:27:11,04,08,1, 11.8,1,1, 17.973, 10579.400, 279.265, 52678.364 21/06/10,08:27:11,05,08,1, 11.8,1,1, 17.973, 10579.404, 279.265, 52678.323 21/06/10,08:27:11,06,08,1, 11.8,1,1, 17.973, 10579.400, 279.250, 52678.367 21/06/10,08:27:11,07,08,1, 11.8,1,1, 17.973, 10579.391, 279.236, 52678.331 21/06/10,08:27:11,08,08,1, 11.8,1,1, 17.973, 10579.428, 279.256, 52678.277 21/06/10,08:27:11,09,08,1, 11.8,1,1, 17.973, 10579.371, 279.237, 52678.233 21/06/10,08:27:11,10,08,1, 11.8,1,1, 17.973, 10579.388, 279.247, 52678.399 21/06/10,08:27:11,11,08,1, 11.8,1,1, 17.973, 10579.385, 279.233, 52678.340 21/06/10,08:27:11,12,08,1, 11.8,1,1, 17.973, 10579.358, 279.228, 52678.356 21/06/10,08:27:11,13,08,1, 11.8,1,1, 17.973, 10579.374, 279.225, 52678.338 21/06/10,08:27:11,14,08,1, 11.8,1,1, 17.973, 10579.374, 279.239, 52678.384 21/06/10,08:27:11,15,08,1, 11.8,1,1, 17.973, 10579.371, 279.238, 52678.325 21/06/10,08:27:11,16,08,1, 11.8,1,1, 17.973, 10579.362, 279.210, 52678.359 21/06/10,08:27:11,17,08,1, 11.8,1,1, 17.973, 10579.378, 279.231, 52678.328 21/06/10,08:27:11,18,08,1, 11.8,1,1, 17.973, 10579.383, 279.245, 52678.328 21/06/10,08:27:11,19,08,1, 11.8,1,1, 17.973, 10579.380, 279.221, 52678.316 21/06/10,08:27:12,00,08,1, 11.8,1,1, 17.971, 10579.373, 279.221, 52678.316 21/06/10,08:27:12,01,08,1, 11.8,1,1, 17.971, 10579.392, 279.239, 52678.253 21/06/10,08:27:12,02,08,1, 11.8,1,1, 17.971, 10579.356, 279.208, 52678.358 21/06/10,08:27:12,03,08,1, 11.8,1,1, 17.971, 10579.360, 279.206, 52678.358 21/06/10,08:27:12,04,08,1, 11.8,1,1, 17.971, 10579.338, 279.203, 52678.335 21/06/10,08:27:12,05,08,1, 11.8,1,1, 17.971, 10579.363, 279.232, 52678.365 21/06/10,08:27:12,06,08,1, 11.8,1,1, 17.971, 10579.364, 279.207, 52678.368 21/06/10,08:27:12,07,08,1, 11.8,1,1, 17.971, 10579.369, 279.201, 52678.380 21/06/10,08:27:12,08,08,1, 11.8,1,1, 17.971, 10579.366, 279.224, 52678.344 21/06/10,08:27:12,09,08,1, 11.8,1,1, 17.971, 10579.353, 279.177, 52678.362 21/06/10,08:27:12,10,08,1, 11.8,1,1, 17.971, 10579.388, 279.186, 52678.361 21/06/10,08:27:12,11,08,1, 11.8,1,1, 17.971, 10579.361, 279.180, 52678.356 21/06/10,08:27:12,12,08,1, 11.8,1,1, 17.971, 10579.363, 279.238, 52678.327 21/06/10,08:27:12,13,08,1, 11.8,1,1, 17.971, 10579.402, 279.231, 52678.380 21/06/10,08:27:12,14,08,1, 11.8,1,1, 17.971, 10579.339, 279.190, 52678.334 21/06/10,08:27:12,15,08,1, 11.8,1,1, 17.971, 10579.381, 279.179, 52678.354 21/06/10,08:27:12,16,08,1, 11.8,1,1, 17.971, 10579.366, 279.168, 52678.374 21/06/10,08:27:12,17,08,1, 11.8,1,1, 17.971, 10579.354, 279.172, 52678.346 21/06/10,08:27:12,18,08,1, 11.8,1,1, 17.971, 10579.382, 279.198, 52678.353 21/06/10,08:27:12,19,08,1, 11.8,1,1, 17.971, 10579.383, 279.209, 52678.338 21/06/10,08:27:13,00,08,1, 11.9,1,1, 17.968, 10579.381, 279.209, 52678.338 21/06/10,08:27:13,01,08,1, 11.9,1,1, 17.968, 10579.358, 279.173, 52678.335 21/06/10,08:27:13,02,08,1, 11.9,1,1, 17.968, 10579.346, 279.165, 52678.305 21/06/10,08:27:13,03,08,1, 11.9,1,1, 17.968, 10579.352, 279.191, 52678.365 21/06/10,08:27:13,04,08,1, 11.9,1,1, 17.968, 10579.373, 279.181, 52678.372 21/06/10,08:27:13,05,08,1, 11.9,1,1, 17.968, 10579.373, 279.159, 52678.344 21/06/10,08:27:13,06,08,1, 11.9,1,1, 17.968, 10579.377, 279.161, 52678.316 21/06/10,08:27:13,07,08,1, 11.9,1,1, 17.968, 10579.371, 279.175, 52678.306 21/06/10,08:27:13,08,08,1, 11.9,1,1, 17.968, 10579.370, 279.149, 52678.280 21/06/10,08:27:13,09,08,1, 11.9,1,1, 17.968, 10579.358, 279.150, 52678.282 21/06/10,08:27:13,10,08,1, 11.9,1,1, 17.968, 10579.377, 279.183, 52678.365 21/06/10,08:27:13,11,08,1, 11.9,1,1, 17.968, 10579.386, 279.175, 52678.328 21/06/10,08:27:13,12,08,1, 11.9,1,1, 17.968, 10579.374, 279.146, 52678.309 21/06/10,08:27:13,13,08,1, 11.9,1,1, 17.968, 10579.374, 279.137, 52678.294 21/06/10,08:27:13,14,08,1, 11.9,1,1, 17.968, 10579.387, 279.157, 52678.334 21/06/10,08:27:13,15,08,1, 11.9,1,1, 17.968, 10579.356, 279.132, 52678.306 21/06/10,08:27:13,16,08,1, 11.9,1,1, 17.968, 10579.393, 279.138, 52678.334 21/06/10,08:27:13,17,08,1, 11.9,1,1, 17.968, 10579.380, 279.155, 52678.338 21/06/10,08:27:13,18,08,1, 11.9,1,1, 17.968, 10579.379, 279.129, 52678.324 21/06/10,08:27:13,19,08,1, 11.9,1,1, 17.968, 10579.391, 279.128, 52678.322 21/06/10,08:27:14,00,08,1, 11.8,1,1, 17.969, 10579.389, 279.128, 52678.322 21/06/10,08:27:14,01,08,1, 11.8,1,1, 17.969, 10579.390, 279.142, 52678.330 21/06/10,08:27:14,02,08,1, 11.8,1,1, 17.969, 10579.343, 279.144, 52678.355 21/06/10,08:27:14,03,08,1, 11.8,1,1, 17.969, 10579.381, 279.156, 52678.364 21/06/10,08:27:14,04,08,1, 11.8,1,1, 17.969, 10579.358, 279.146, 52678.305 21/06/10,08:27:14,05,08,1, 11.8,1,1, 17.969, 10579.362, 279.108, 52678.348 21/06/10,08:27:14,06,08,1, 11.8,1,1, 17.969, 10579.367, 279.136, 52678.326 21/06/10,08:27:14,07,08,1, 11.8,1,1, 17.969, 10579.349, 279.116, 52678.295 21/06/10,08:27:14,08,08,1, 11.8,1,1, 17.969, 10579.376, 279.176, 52678.377 21/06/10,08:27:14,09,08,1, 11.8,1,1, 17.969, 10579.378, 279.150, 52678.308 21/06/10,08:27:14,10,08,1, 11.8,1,1, 17.969, 10579.346, 279.110, 52678.280 21/06/10,08:27:14,11,08,1, 11.8,1,1, 17.969, 10579.371, 279.139, 52678.302 21/06/10,08:27:14,12,08,1, 11.8,1,1, 17.969, 10579.382, 279.111, 52678.328 21/06/10,08:27:14,13,08,1, 11.8,1,1, 17.969, 10579.351, 279.110, 52678.271 21/06/10,08:27:14,14,08,1, 11.8,1,1, 17.969, 10579.360, 279.120, 52678.345 21/06/10,08:27:14,15,08,1, 11.8,1,1, 17.969, 10579.398, 279.144, 52678.329 21/06/10,08:27:14,16,08,1, 11.8,1,1, 17.969, 10579.357, 279.121, 52678.306 21/06/10,08:27:14,17,08,1, 11.8,1,1, 17.969, 10579.381, 279.112, 52678.321 21/06/10,08:27:14,18,08,1, 11.8,1,1, 17.969, 10579.377, 279.110, 52678.317 21/06/10,08:27:14,19,08,1, 11.8,1,1, 17.969, 10579.376, 279.141, 52678.336 21/06/10,08:27:15,00,08,1, 11.9,1,1, 17.969, 10579.373, 279.141, 52678.336 21/06/10,08:27:15,01,08,1, 11.9,1,1, 17.969, 10579.375, 279.125, 52678.308 21/06/10,08:27:15,02,08,1, 11.9,1,1, 17.969, 10579.342, 279.094, 52678.331 21/06/10,08:27:15,03,08,1, 11.9,1,1, 17.969, 10579.355, 279.116, 52678.298 21/06/10,08:27:15,04,08,1, 11.9,1,1, 17.969, 10579.372, 279.124, 52678.317 21/06/10,08:27:15,05,08,1, 11.9,1,1, 17.969, 10579.372, 279.122, 52678.340 21/06/10,08:27:15,06,08,1, 11.9,1,1, 17.969, 10579.376, 279.149, 52678.306 21/06/10,08:27:15,07,08,1, 11.9,1,1, 17.969, 10579.356, 279.142, 52678.343 21/06/10,08:27:15,08,08,1, 11.9,1,1, 17.969, 10579.346, 279.127, 52678.289 21/06/10,08:27:15,09,08,1, 11.9,1,1, 17.969, 10579.342, 279.107, 52678.259 21/06/10,08:27:15,10,08,1, 11.9,1,1, 17.969, 10579.358, 279.137, 52678.301 21/06/10,08:27:15,11,08,1, 11.9,1,1, 17.969, 10579.372, 279.150, 52678.323 21/06/10,08:27:15,12,08,1, 11.9,1,1, 17.969, 10579.403, 279.137, 52678.312 21/06/10,08:27:15,13,08,1, 11.9,1,1, 17.969, 10579.355, 279.130, 52678.315 21/06/10,08:27:15,14,08,1, 11.9,1,1, 17.969, 10579.348, 279.108, 52678.295 21/06/10,08:27:15,15,08,1, 11.9,1,1, 17.969, 10579.361, 279.117, 52678.287 21/06/10,08:27:15,16,08,1, 11.9,1,1, 17.969, 10579.358, 279.117, 52678.276 21/06/10,08:27:15,17,08,1, 11.9,1,1, 17.969, 10579.362, 279.129, 52678.300 21/06/10,08:27:15,18,08,1, 11.9,1,1, 17.969, 10579.353, 279.162, 52678.320 21/06/10,08:27:15,19,08,1, 11.9,1,1, 17.969, 10579.359, 279.109, 52678.297 21/06/10,08:27:16,00,08,1, 11.9,1,1, 17.971, 10579.356, 279.109, 52678.297 21/06/10,08:27:16,01,08,1, 11.9,1,1, 17.971, 10579.361, 279.100, 52678.308 21/06/10,08:27:16,02,08,1, 11.9,1,1, 17.971, 10579.380, 279.090, 52678.304 21/06/10,08:27:16,03,08,1, 11.9,1,1, 17.971, 10579.379, 279.116, 52678.313 21/06/10,08:27:16,04,08,1, 11.9,1,1, 17.971, 10579.364, 279.120, 52678.335 21/06/10,08:27:16,05,08,1, 11.9,1,1, 17.971, 10579.375, 279.120, 52678.288 21/06/10,08:27:16,06,08,1, 11.9,1,1, 17.971, 10579.377, 279.127, 52678.341 21/06/10,08:27:16,07,08,1, 11.9,1,1, 17.971, 10579.381, 279.093, 52678.337 21/06/10,08:27:16,08,08,1, 11.9,1,1, 17.971, 10579.396, 279.115, 52678.327 21/06/10,08:27:16,09,08,1, 11.9,1,1, 17.971, 10579.395, 279.119, 52678.314 21/06/10,08:27:16,10,08,1, 11.9,1,1, 17.971, 10579.403, 279.136, 52678.382 21/06/10,08:27:16,11,08,1, 11.9,1,1, 17.971, 10579.420, 279.141, 52678.335 21/06/10,08:27:16,12,08,1, 11.9,1,1, 17.971, 10579.411, 279.126, 52678.336 21/06/10,08:27:16,13,08,1, 11.9,1,1, 17.971, 10579.375, 279.092, 52678.305 21/06/10,08:27:16,14,08,1, 11.9,1,1, 17.971, 10579.395, 279.118, 52678.345 21/06/10,08:27:16,15,08,1, 11.9,1,1, 17.971, 10579.417, 279.133, 52678.331 21/06/10,08:27:16,16,08,1, 11.9,1,1, 17.971, 10579.439, 279.140, 52678.355 21/06/10,08:27:16,17,08,1, 11.9,1,1, 17.971, 10579.424, 279.104, 52678.348 21/06/10,08:27:16,18,08,1, 11.9,1,1, 17.971, 10579.399, 279.118, 52678.331 21/06/10,08:27:16,19,08,1, 11.9,1,1, 17.971, 10579.391, 279.101, 52678.361 21/06/10,08:27:17,00,08,1, 11.8,1,1, 17.970, 10579.389, 279.101, 52678.361 21/06/10,08:27:17,01,08,1, 11.8,1,1, 17.970, 10579.372, 279.120, 52678.325 21/06/10,08:27:17,02,08,1, 11.8,1,1, 17.970, 10579.355, 279.102, 52678.306 21/06/10,08:27:17,03,08,1, 11.8,1,1, 17.970, 10579.345, 279.141, 52678.314 21/06/10,08:27:17,04,08,1, 11.8,1,1, 17.970, 10579.342, 279.099, 52678.282 21/06/10,08:27:17,05,08,1, 11.8,1,1, 17.970, 10579.324, 279.089, 52678.311 21/06/10,08:27:17,06,08,1, 11.8,1,1, 17.970, 10579.327, 279.086, 52678.276 21/06/10,08:27:17,07,08,1, 11.8,1,1, 17.970, 10579.314, 279.091, 52678.306 21/06/10,08:27:17,08,08,1, 11.8,1,1, 17.970, 10579.312, 279.108, 52678.334 21/06/10,08:27:17,09,08,1, 11.8,1,1, 17.970, 10579.324, 279.119, 52678.287 21/06/10,08:27:17,10,08,1, 11.8,1,1, 17.970, 10579.315, 279.119, 52678.295 21/06/10,08:27:17,11,08,1, 11.8,1,1, 17.970, 10579.306, 279.077, 52678.263 21/06/10,08:27:17,12,08,1, 11.8,1,1, 17.970, 10579.291, 279.078, 52678.258 21/06/10,08:27:17,13,08,1, 11.8,1,1, 17.970, 10579.327, 279.069, 52678.289 21/06/10,08:27:17,14,08,1, 11.8,1,1, 17.970, 10579.279, 279.078, 52678.286 21/06/10,08:27:17,15,08,1, 11.8,1,1, 17.970, 10579.288, 279.092, 52678.284 21/06/10,08:27:17,16,08,1, 11.8,1,1, 17.970, 10579.275, 279.039, 52678.271 21/06/10,08:27:17,17,08,1, 11.8,1,1, 17.970, 10579.248, 279.026, 52678.242 21/06/10,08:27:17,18,08,1, 11.8,1,1, 17.970, 10579.278, 279.030, 52678.257 21/06/10,08:27:17,19,08,1, 11.8,1,1, 17.970, 10579.274, 279.008, 52678.270 21/06/10,08:27:18,00,08,1, 11.9,1,1, 17.972, 10579.273, 279.008, 52678.270 21/06/10,08:27:18,01,08,1, 11.9,1,1, 17.972, 10579.236, 279.020, 52678.288 21/06/10,08:27:18,02,08,1, 11.9,1,1, 17.972, 10579.257, 278.983, 52678.286 21/06/10,08:27:18,03,08,1, 11.9,1,1, 17.972, 10579.244, 278.994, 52678.291 21/06/10,08:27:18,04,08,1, 11.9,1,1, 17.972, 10579.240, 279.006, 52678.294 21/06/10,08:27:18,05,08,1, 11.9,1,1, 17.972, 10579.245, 279.018, 52678.306 21/06/10,08:27:18,06,08,1, 11.9,1,1, 17.972, 10579.270, 279.018, 52678.307 21/06/10,08:27:18,07,08,1, 11.9,1,1, 17.972, 10579.285, 279.073, 52678.314 21/06/10,08:27:18,08,08,1, 11.9,1,1, 17.972, 10579.305, 279.051, 52678.408 21/06/10,08:27:18,09,08,1, 11.9,1,1, 17.972, 10579.286, 279.023, 52678.299 21/06/10,08:27:18,10,08,1, 11.9,1,1, 17.972, 10579.312, 279.044, 52678.312 21/06/10,08:27:18,11,08,1, 11.9,1,1, 17.972, 10579.320, 279.025, 52678.296 21/06/10,08:27:18,12,08,1, 11.9,1,1, 17.972, 10579.327, 279.046, 52678.321 21/06/10,08:27:18,13,08,1, 11.9,1,1, 17.972, 10579.300, 279.035, 52678.287 21/06/10,08:27:18,14,08,1, 11.9,1,1, 17.972, 10579.341, 279.045, 52678.340 21/06/10,08:27:18,15,08,1, 11.9,1,1, 17.972, 10579.291, 279.046, 52678.298 21/06/10,08:27:18,16,08,1, 11.9,1,1, 17.972, 10579.300, 279.027, 52678.332 21/06/10,08:27:18,17,08,1, 11.9,1,1, 17.972, 10579.295, 279.023, 52678.294 21/06/10,08:27:18,18,08,1, 11.9,1,1, 17.972, 10579.318, 279.028, 52678.297 21/06/10,08:27:18,19,08,1, 11.9,1,1, 17.972, 10579.286, 279.045, 52678.318 21/06/10,08:27:19,00,08,1, 11.9,1,1, 17.973, 10579.281, 279.045, 52678.318 21/06/10,08:27:19,01,08,1, 11.9,1,1, 17.973, 10579.260, 278.994, 52678.242 21/06/10,08:27:19,02,08,1, 11.9,1,1, 17.973, 10579.256, 279.019, 52678.271 21/06/10,08:27:19,03,08,1, 11.9,1,1, 17.973, 10579.247, 279.006, 52678.256 21/06/10,08:27:19,04,08,1, 11.9,1,1, 17.973, 10579.259, 279.017, 52678.263 21/06/10,08:27:19,05,08,1, 11.9,1,1, 17.973, 10579.257, 279.025, 52678.250 21/06/10,08:27:19,06,08,1, 11.9,1,1, 17.973, 10579.285, 279.030, 52678.300 21/06/10,08:27:19,07,08,1, 11.9,1,1, 17.973, 10579.297, 278.984, 52678.237 21/06/10,08:27:19,08,08,1, 11.9,1,1, 17.973, 10579.296, 279.013, 52678.305 21/06/10,08:27:19,09,08,1, 11.9,1,1, 17.973, 10579.317, 278.997, 52678.240 21/06/10,08:27:19,10,08,1, 11.9,1,1, 17.973, 10579.327, 279.024, 52678.278 21/06/10,08:27:19,11,08,1, 11.9,1,1, 17.973, 10579.318, 279.034, 52678.253 21/06/10,08:27:19,12,08,1, 11.9,1,1, 17.973, 10579.333, 279.073, 52678.318 21/06/10,08:27:19,13,08,1, 11.9,1,1, 17.973, 10579.336, 279.028, 52678.265 21/06/10,08:27:19,14,08,1, 11.9,1,1, 17.973, 10579.326, 279.046, 52678.276 21/06/10,08:27:19,15,08,1, 11.9,1,1, 17.973, 10579.347, 279.053, 52678.281 21/06/10,08:27:19,16,08,1, 11.9,1,1, 17.973, 10579.349, 279.054, 52678.268 21/06/10,08:27:19,17,08,1, 11.9,1,1, 17.973, 10579.306, 279.034, 52678.274 21/06/10,08:27:19,18,08,1, 11.9,1,1, 17.973, 10579.357, 279.041, 52678.310 21/06/10,08:27:19,19,08,1, 11.9,1,1, 17.973, 10579.353, 279.037, 52678.283 21/06/10,08:27:20,00,08,1, 11.8,1,1, 17.970, 10579.348, 279.037, 52678.283 21/06/10,08:27:20,01,08,1, 11.8,1,1, 17.970, 10579.301, 279.009, 52678.258 21/06/10,08:27:20,02,08,1, 11.8,1,1, 17.970, 10579.321, 279.041, 52678.274 21/06/10,08:27:20,03,08,1, 11.8,1,1, 17.970, 10579.334, 279.058, 52678.289 21/06/10,08:27:20,04,08,1, 11.8,1,1, 17.970, 10579.312, 279.045, 52678.323 21/06/10,08:27:20,05,08,1, 11.8,1,1, 17.970, 10579.325, 279.043, 52678.302 21/06/10,08:27:20,06,08,1, 11.8,1,1, 17.970, 10579.322, 279.054, 52678.310 21/06/10,08:27:20,07,08,1, 11.8,1,1, 17.970, 10579.325, 279.039, 52678.286 21/06/10,08:27:20,08,08,1, 11.8,1,1, 17.970, 10579.338, 279.006, 52678.306 21/06/10,08:27:20,09,08,1, 11.8,1,1, 17.970, 10579.332, 279.001, 52678.286 21/06/10,08:27:20,10,08,1, 11.8,1,1, 17.970, 10579.369, 279.035, 52678.297 21/06/10,08:27:20,11,08,1, 11.8,1,1, 17.970, 10579.336, 279.040, 52678.265 21/06/10,08:27:20,12,08,1, 11.8,1,1, 17.970, 10579.367, 279.024, 52678.294 21/06/10,08:27:20,13,08,1, 11.8,1,1, 17.970, 10579.367, 279.020, 52678.255 21/06/10,08:27:20,14,08,1, 11.8,1,1, 17.970, 10579.370, 279.028, 52678.295 21/06/10,08:27:20,15,08,1, 11.8,1,1, 17.970, 10579.364, 279.058, 52678.321 21/06/10,08:27:20,16,08,1, 11.8,1,1, 17.970, 10579.375, 279.047, 52678.283 21/06/10,08:27:20,17,08,1, 11.8,1,1, 17.970, 10579.347, 279.042, 52678.292 21/06/10,08:27:20,18,08,1, 11.8,1,1, 17.970, 10579.343, 279.024, 52678.264 21/06/10,08:27:20,19,08,1, 11.8,1,1, 17.970, 10579.317, 279.037, 52678.599 21/06/10,08:27:21,00,08,1, 11.9,1,1, 17.970, 10579.314, 279.037, 52678.599 21/06/10,08:27:21,01,08,1, 11.9,1,1, 17.970, 10579.374, 279.009, 52678.290 21/06/10,08:27:21,02,08,1, 11.9,1,1, 17.970, 10579.367, 278.992, 52678.301 21/06/10,08:27:21,03,08,1, 11.9,1,1, 17.970, 10579.363, 279.014, 52678.319 21/06/10,08:27:21,04,08,1, 11.9,1,1, 17.970, 10579.359, 278.985, 52678.299 21/06/10,08:27:21,05,08,1, 11.9,1,1, 17.970, 10579.376, 278.997, 52678.351 21/06/10,08:27:21,06,08,1, 11.9,1,1, 17.970, 10579.391, 278.985, 52678.299 21/06/10,08:27:21,07,08,1, 11.9,1,1, 17.970, 10579.379, 279.000, 52678.328 21/06/10,08:27:21,08,08,1, 11.9,1,1, 17.970, 10579.393, 279.007, 52678.337 21/06/10,08:27:21,09,08,1, 11.9,1,1, 17.970, 10579.369, 279.002, 52678.332 21/06/10,08:27:21,10,08,1, 11.9,1,1, 17.970, 10579.361, 279.004, 52678.303 21/06/10,08:27:21,11,08,1, 11.9,1,1, 17.970, 10579.349, 279.006, 52678.315 21/06/10,08:27:21,12,08,1, 11.9,1,1, 17.970, 10579.347, 278.996, 52678.281 21/06/10,08:27:21,13,08,1, 11.9,1,1, 17.970, 10579.333, 278.985, 52678.306 21/06/10,08:27:21,14,08,1, 11.9,1,1, 17.970, 10579.330, 278.967, 52678.307 21/06/10,08:27:21,15,08,1, 11.9,1,1, 17.970, 10579.297, 278.969, 52678.311 21/06/10,08:27:21,16,08,1, 11.9,1,1, 17.970, 10579.312, 278.944, 52678.286 21/06/10,08:27:21,17,08,1, 11.9,1,1, 17.970, 10579.258, 278.948, 52678.209 21/06/10,08:27:21,18,08,1, 11.9,1,1, 17.970, 10579.331, 278.918, 52678.212 21/06/10,08:27:21,19,08,1, 11.9,1,1, 17.970, 10579.318, 278.918, 52678.199 21/06/10,08:27:22,00,08,1, 11.8,1,1, 17.970, 10579.314, 278.918, 52678.199 21/06/10,08:27:22,01,08,1, 11.8,1,1, 17.970, 10579.300, 278.933, 52678.253 21/06/10,08:27:22,02,08,1, 11.8,1,1, 17.970, 10579.308, 278.951, 52678.280 21/06/10,08:27:22,03,08,1, 11.8,1,1, 17.970, 10579.306, 278.946, 52678.244 21/06/10,08:27:22,04,08,1, 11.8,1,1, 17.970, 10579.287, 278.931, 52678.268 21/06/10,08:27:22,05,08,1, 11.8,1,1, 17.970, 10579.305, 278.935, 52678.252 21/06/10,08:27:22,06,08,1, 11.8,1,1, 17.970, 10579.305, 278.983, 52678.300 21/06/10,08:27:22,07,08,1, 11.8,1,1, 17.970, 10579.321, 278.985, 52678.298 21/06/10,08:27:22,08,08,1, 11.8,1,1, 17.970, 10579.334, 279.011, 52678.342 21/06/10,08:27:22,09,08,1, 11.8,1,1, 17.970, 10579.347, 279.007, 52678.297 21/06/10,08:27:22,10,08,1, 11.8,1,1, 17.970, 10579.341, 279.028, 52678.288 21/06/10,08:27:22,11,08,1, 11.8,1,1, 17.970, 10579.356, 278.986, 52678.287 21/06/10,08:27:22,12,08,1, 11.8,1,1, 17.970, 10579.376, 279.028, 52678.314 21/06/10,08:27:22,13,08,1, 11.8,1,1, 17.970, 10579.373, 279.019, 52678.334 21/06/10,08:27:22,14,08,1, 11.8,1,1, 17.970, 10579.377, 279.035, 52678.350 21/06/10,08:27:22,15,08,1, 11.8,1,1, 17.970, 10579.358, 279.017, 52678.315 21/06/10,08:27:22,16,08,1, 11.8,1,1, 17.970, 10579.354, 279.000, 52678.324 21/06/10,08:27:22,17,08,1, 11.8,1,1, 17.970, 10579.334, 278.974, 52678.299 21/06/10,08:27:22,18,08,1, 11.8,1,1, 17.970, 10579.319, 278.979, 52678.303 21/06/10,08:27:22,19,08,1, 11.8,1,1, 17.970, 10579.322, 278.972, 52678.264 21/06/10,08:27:23,00,08,1, 11.8,1,1, 17.974, 10579.314, 278.972, 52678.264 21/06/10,08:27:23,01,08,1, 11.8,1,1, 17.974, 10579.316, 278.960, 52678.298 21/06/10,08:27:23,02,08,1, 11.8,1,1, 17.974, 10579.299, 278.949, 52678.289 21/06/10,08:27:23,03,08,1, 11.8,1,1, 17.974, 10579.282, 278.901, 52678.258 21/06/10,08:27:23,04,08,1, 11.8,1,1, 17.974, 10579.286, 278.884, 52678.290 21/06/10,08:27:23,05,08,1, 11.8,1,1, 17.974, 10579.278, 278.885, 52678.243 21/06/10,08:27:23,06,08,1, 11.8,1,1, 17.974, 10579.255, 278.878, 52678.291 21/06/10,08:27:23,07,08,1, 11.8,1,1, 17.974, 10579.277, 278.853, 52678.291 21/06/10,08:27:23,08,08,1, 11.8,1,1, 17.974, 10579.268, 278.847, 52678.295 21/06/10,08:27:23,09,08,1, 11.8,1,1, 17.974, 10579.240, 278.837, 52678.256 21/06/10,08:27:23,10,08,1, 11.8,1,1, 17.974, 10579.227, 278.848, 52678.298 21/06/10,08:27:23,11,08,1, 11.8,1,1, 17.974, 10579.234, 278.874, 52678.224 21/06/10,08:27:23,12,08,1, 11.8,1,1, 17.974, 10579.221, 278.840, 52678.321 21/06/10,08:27:23,13,08,1, 11.8,1,1, 17.974, 10579.196, 278.837, 52678.288 21/06/10,08:27:23,14,08,1, 11.8,1,1, 17.974, 10579.169, 278.834, 52678.296 21/06/10,08:27:23,15,08,1, 11.8,1,1, 17.974, 10579.138, 278.810, 52678.287 21/06/10,08:27:23,16,08,1, 11.8,1,1, 17.974, 10579.162, 278.786, 52678.267 21/06/10,08:27:23,17,08,1, 11.8,1,1, 17.974, 10579.154, 278.797, 52678.293 21/06/10,08:27:23,18,08,1, 11.8,1,1, 17.974, 10579.139, 278.795, 52678.278 21/06/10,08:27:23,19,08,1, 11.8,1,1, 17.974, 10579.148, 278.781, 52678.313 21/06/10,08:27:24,00,08,1, 11.9,1,1, 17.977, 10579.147, 278.781, 52678.313 21/06/10,08:27:24,01,08,1, 11.9,1,1, 17.977, 10579.169, 278.807, 52678.241 21/06/10,08:27:24,02,08,1, 11.9,1,1, 17.977, 10579.172, 278.803, 52678.256 21/06/10,08:27:24,03,08,1, 11.9,1,1, 17.977, 10579.211, 278.802, 52678.307 21/06/10,08:27:24,04,08,1, 11.9,1,1, 17.977, 10579.234, 278.803, 52678.260 21/06/10,08:27:24,05,08,1, 11.9,1,1, 17.977, 10579.235, 278.829, 52678.258 21/06/10,08:27:24,06,08,1, 11.9,1,1, 17.977, 10579.262, 278.847, 52678.278 21/06/10,08:27:24,07,08,1, 11.9,1,1, 17.977, 10579.272, 278.831, 52678.274 21/06/10,08:27:24,08,08,1, 11.9,1,1, 17.977, 10579.276, 278.840, 52678.298 21/06/10,08:27:24,09,08,1, 11.9,1,1, 17.977, 10579.255, 278.853, 52678.282 21/06/10,08:27:24,10,08,1, 11.9,1,1, 17.977, 10579.261, 278.864, 52678.254 21/06/10,08:27:24,11,08,1, 11.9,1,1, 17.977, 10579.284, 278.866, 52678.295 21/06/10,08:27:24,12,08,1, 11.9,1,1, 17.977, 10579.251, 278.878, 52678.301 21/06/10,08:27:24,13,08,1, 11.9,1,1, 17.977, 10579.252, 278.849, 52678.297 21/06/10,08:27:24,14,08,1, 11.9,1,1, 17.977, 10579.235, 278.828, 52678.302 21/06/10,08:27:24,15,08,1, 11.9,1,1, 17.977, 10579.179, 278.832, 52678.323 21/06/10,08:27:24,16,08,1, 11.9,1,1, 17.977, 10579.124, 278.804, 52678.291 21/06/10,08:27:24,17,08,1, 11.9,1,1, 17.977, 10579.104, 278.804, 52678.295 21/06/10,08:27:24,18,08,1, 11.9,1,1, 17.977, 10579.046, 278.811, 52678.301 21/06/10,08:27:24,19,08,1, 11.9,1,1, 17.977, 10578.999, 278.797, 52678.282 21/06/10,08:27:25,00,08,1, 11.9,1,1, 17.970, 10578.997, 278.797, 52678.282 21/06/10,08:27:25,01,08,1, 11.9,1,1, 17.970, 10578.942, 278.720, 52678.196 21/06/10,08:27:25,02,08,1, 11.9,1,1, 17.970, 10578.949, 278.721, 52678.250 21/06/10,08:27:25,03,08,1, 11.9,1,1, 17.970, 10578.929, 278.722, 52678.230 21/06/10,08:27:25,04,08,1, 11.9,1,1, 17.970, 10578.941, 278.696, 52678.269 21/06/10,08:27:25,05,08,1, 11.9,1,1, 17.970, 10578.952, 278.637, 52678.211 21/06/10,08:27:25,06,08,1, 11.9,1,1, 17.970, 10578.973, 278.654, 52678.230 21/06/10,08:27:25,07,08,1, 11.9,1,1, 17.970, 10579.007, 278.652, 52678.193 21/06/10,08:27:25,08,08,1, 11.9,1,1, 17.970, 10579.065, 278.692, 52678.230 21/06/10,08:27:25,09,08,1, 11.9,1,1, 17.970, 10579.116, 278.709, 52678.238 21/06/10,08:27:25,10,08,1, 11.9,1,1, 17.970, 10579.161, 278.745, 52678.284 21/06/10,08:27:25,11,08,1, 11.9,1,1, 17.970, 10579.197, 278.746, 52678.263 21/06/10,08:27:25,12,08,1, 11.9,1,1, 17.970, 10579.203, 278.752, 52678.253 21/06/10,08:27:25,13,08,1, 11.9,1,1, 17.970, 10579.258, 278.783, 52678.248 21/06/10,08:27:25,14,08,1, 11.9,1,1, 17.970, 10579.228, 278.769, 52678.269 21/06/10,08:27:25,15,08,1, 11.9,1,1, 17.970, 10579.255, 278.790, 52678.266 21/06/10,08:27:25,16,08,1, 11.9,1,1, 17.970, 10579.254, 278.819, 52678.296 21/06/10,08:27:25,17,08,1, 11.9,1,1, 17.970, 10579.255, 278.801, 52678.285 21/06/10,08:27:25,18,08,1, 11.9,1,1, 17.970, 10579.233, 278.768, 52678.247 21/06/10,08:27:25,19,08,1, 11.9,1,1, 17.970, 10579.225, 278.766, 52678.284 21/06/10,08:27:26,00,08,1, 11.9,1,1, 17.970, 10579.222, 278.766, 52678.284 21/06/10,08:27:26,01,08,1, 11.9,1,1, 17.970, 10579.261, 278.765, 52678.294 21/06/10,08:27:26,02,08,1, 11.9,1,1, 17.970, 10579.268, 278.774, 52678.259 21/06/10,08:27:26,03,08,1, 11.9,1,1, 17.970, 10579.287, 278.800, 52678.272 21/06/10,08:27:26,04,08,1, 11.9,1,1, 17.970, 10579.277, 278.768, 52678.278 21/06/10,08:27:26,05,08,1, 11.9,1,1, 17.970, 10579.315, 278.774, 52678.229 21/06/10,08:27:26,06,08,1, 11.9,1,1, 17.970, 10579.318, 278.790, 52678.271 21/06/10,08:27:26,07,08,1, 11.9,1,1, 17.970, 10579.354, 278.818, 52678.242 21/06/10,08:27:26,08,08,1, 11.9,1,1, 17.970, 10579.335, 278.834, 52678.251 21/06/10,08:27:26,09,08,1, 11.9,1,1, 17.970, 10579.363, 278.842, 52678.300 21/06/10,08:27:26,10,08,1, 11.9,1,1, 17.970, 10579.372, 278.839, 52678.264 21/06/10,08:27:26,11,08,1, 11.9,1,1, 17.970, 10579.360, 278.834, 52678.268 21/06/10,08:27:26,12,08,1, 11.9,1,1, 17.970, 10579.371, 278.814, 52678.269 21/06/10,08:27:26,13,08,1, 11.9,1,1, 17.970, 10579.362, 278.800, 52678.278 21/06/10,08:27:26,14,08,1, 11.9,1,1, 17.970, 10579.334, 278.829, 52678.305 21/06/10,08:27:26,15,08,1, 11.9,1,1, 17.970, 10579.343, 278.818, 52678.274 21/06/10,08:27:26,16,08,1, 11.9,1,1, 17.970, 10579.334, 278.822, 52678.269 21/06/10,08:27:26,17,08,1, 11.9,1,1, 17.970, 10579.319, 278.807, 52678.288 21/06/10,08:27:26,18,08,1, 11.9,1,1, 17.970, 10579.284, 278.761, 52678.172 21/06/10,08:27:26,19,08,1, 11.9,1,1, 17.970, 10579.297, 278.782, 52678.298 21/06/10,08:27:27,00,08,1, 11.8,1,1, 17.973, 10579.289, 278.782, 52678.298 21/06/10,08:27:27,01,08,1, 11.8,1,1, 17.973, 10579.302, 278.786, 52678.243 21/06/10,08:27:27,02,08,1, 11.8,1,1, 17.973, 10579.283, 278.790, 52678.262 21/06/10,08:27:27,03,08,1, 11.8,1,1, 17.973, 10579.297, 278.783, 52678.311 21/06/10,08:27:27,04,08,1, 11.8,1,1, 17.973, 10579.303, 278.785, 52678.272 21/06/10,08:27:27,05,08,1, 11.8,1,1, 17.973, 10579.325, 278.782, 52678.261 21/06/10,08:27:27,06,08,1, 11.8,1,1, 17.973, 10579.326, 278.770, 52678.270 21/06/10,08:27:27,07,08,1, 11.8,1,1, 17.973, 10579.356, 278.840, 52678.265 21/06/10,08:27:27,08,08,1, 11.8,1,1, 17.973, 10579.344, 278.842, 52678.277 21/06/10,08:27:27,09,08,1, 11.8,1,1, 17.973, 10579.349, 278.819, 52678.275 21/06/10,08:27:27,10,08,1, 11.8,1,1, 17.973, 10579.366, 278.829, 52678.269 21/06/10,08:27:27,11,08,1, 11.8,1,1, 17.973, 10579.336, 278.808, 52678.299 21/06/10,08:27:27,12,08,1, 11.8,1,1, 17.973, 10579.365, 278.842, 52678.303 21/06/10,08:27:27,13,08,1, 11.8,1,1, 17.973, 10579.359, 278.831, 52678.290 21/06/10,08:27:27,14,08,1, 11.8,1,1, 17.973, 10579.360, 278.841, 52678.293 21/06/10,08:27:27,15,08,1, 11.8,1,1, 17.973, 10579.368, 278.821, 52678.290 21/06/10,08:27:27,16,08,1, 11.8,1,1, 17.973, 10579.305, 278.850, 52678.499 21/06/10,08:27:27,17,08,1, 11.8,1,1, 17.973, 10579.321, 278.827, 52678.342 21/06/10,08:27:27,18,08,1, 11.8,1,1, 17.973, 10579.376, 278.840, 52678.299 21/06/10,08:27:27,19,08,1, 11.8,1,1, 17.973, 10579.342, 278.868, 52678.315 21/06/10,08:27:28,00,08,1, 11.8,1,1, 17.974, 10579.339, 278.868, 52678.315 21/06/10,08:27:28,01,08,1, 11.8,1,1, 17.974, 10579.344, 278.846, 52678.300 21/06/10,08:27:28,02,08,1, 11.8,1,1, 17.974, 10579.327, 278.821, 52678.270 21/06/10,08:27:28,03,08,1, 11.8,1,1, 17.974, 10579.322, 278.802, 52678.282 21/06/10,08:27:28,04,08,1, 11.8,1,1, 17.974, 10579.307, 278.821, 52678.275 21/06/10,08:27:28,05,08,1, 11.8,1,1, 17.974, 10579.311, 278.831, 52678.282 21/06/10,08:27:28,06,08,1, 11.8,1,1, 17.974, 10579.269, 278.793, 52678.249 21/06/10,08:27:28,07,08,1, 11.8,1,1, 17.974, 10579.308, 278.796, 52678.284 21/06/10,08:27:28,08,08,1, 11.8,1,1, 17.974, 10579.317, 278.798, 52678.250 21/06/10,08:27:28,09,08,1, 11.8,1,1, 17.974, 10579.289, 278.787, 52678.242 21/06/10,08:27:28,10,08,1, 11.8,1,1, 17.974, 10579.298, 278.781, 52678.206 21/06/10,08:27:28,11,08,1, 11.8,1,1, 17.974, 10579.325, 278.781, 52678.248 21/06/10,08:27:28,12,08,1, 11.8,1,1, 17.974, 10579.321, 278.752, 52678.261 21/06/10,08:27:28,13,08,1, 11.8,1,1, 17.974, 10579.317, 278.768, 52678.247 21/06/10,08:27:28,14,08,1, 11.8,1,1, 17.974, 10579.329, 278.769, 52678.233 21/06/10,08:27:28,15,08,1, 11.8,1,1, 17.974, 10579.292, 278.728, 52678.192 21/06/10,08:27:28,16,08,1, 11.8,1,1, 17.974, 10579.319, 278.733, 52678.218 21/06/10,08:27:28,17,08,1, 11.8,1,1, 17.974, 10579.325, 278.739, 52678.232 21/06/10,08:27:28,18,08,1, 11.8,1,1, 17.974, 10579.344, 278.733, 52678.081 21/06/10,08:27:28,19,08,1, 11.8,1,1, 17.974, 10579.348, 278.717, 52678.227 21/06/10,08:27:29,00,08,1, 11.9,1,1, 17.975, 10579.348, 278.717, 52678.227 21/06/10,08:27:29,01,08,1, 11.9,1,1, 17.975, 10579.337, 278.753, 52678.220 21/06/10,08:27:29,02,08,1, 11.9,1,1, 17.975, 10579.325, 278.747, 52678.204 21/06/10,08:27:29,03,08,1, 11.9,1,1, 17.975, 10579.328, 278.750, 52678.248 21/06/10,08:27:29,04,08,1, 11.9,1,1, 17.975, 10579.316, 278.710, 52678.242 21/06/10,08:27:29,05,08,1, 11.9,1,1, 17.975, 10579.323, 278.751, 52678.287 21/06/10,08:27:29,06,08,1, 11.9,1,1, 17.975, 10579.309, 278.749, 52678.224 21/06/10,08:27:29,07,08,1, 11.9,1,1, 17.975, 10579.311, 278.776, 52678.273 21/06/10,08:27:29,08,08,1, 11.9,1,1, 17.975, 10579.299, 278.737, 52678.214 21/06/10,08:27:29,09,08,1, 11.9,1,1, 17.975, 10579.291, 278.755, 52678.251 21/06/10,08:27:29,10,08,1, 11.9,1,1, 17.975, 10579.285, 278.725, 52678.194 21/06/10,08:27:29,11,08,1, 11.9,1,1, 17.975, 10579.273, 278.743, 52678.231 21/06/10,08:27:29,12,08,1, 11.9,1,1, 17.975, 10579.306, 278.739, 52678.225 21/06/10,08:27:29,13,08,1, 11.9,1,1, 17.975, 10579.277, 278.761, 52678.285 21/06/10,08:27:29,14,08,1, 11.9,1,1, 17.975, 10579.284, 278.745, 52678.266 21/06/10,08:27:29,15,08,1, 11.9,1,1, 17.975, 10579.270, 278.743, 52678.226 21/06/10,08:27:29,16,08,1, 11.9,1,1, 17.975, 10579.273, 278.738, 52678.221 21/06/10,08:27:29,17,08,1, 11.9,1,1, 17.975, 10579.264, 278.732, 52678.267 21/06/10,08:27:29,18,08,1, 11.9,1,1, 17.975, 10579.274, 278.760, 52678.230 21/06/10,08:27:29,19,08,1, 11.9,1,1, 17.975, 10579.302, 278.774, 52678.282 21/06/10,08:27:30,00,08,1, 11.9,1,1, 17.974, 10579.298, 278.774, 52678.282 21/06/10,08:27:30,01,08,1, 11.9,1,1, 17.974, 10579.282, 278.754, 52678.237 21/06/10,08:27:30,02,08,1, 11.9,1,1, 17.974, 10579.271, 278.730, 52678.241 21/06/10,08:27:30,03,08,1, 11.9,1,1, 17.974, 10579.289, 278.756, 52678.257 21/06/10,08:27:30,04,08,1, 11.9,1,1, 17.974, 10579.271, 278.762, 52678.287 21/06/10,08:27:30,05,08,1, 11.9,1,1, 17.974, 10579.306, 278.739, 52678.285 21/06/10,08:27:30,06,08,1, 11.9,1,1, 17.974, 10579.300, 278.762, 52678.270 21/06/10,08:27:30,07,08,1, 11.9,1,1, 17.974, 10579.308, 278.764, 52678.247 21/06/10,08:27:30,08,08,1, 11.9,1,1, 17.974, 10579.301, 278.725, 52678.250 21/06/10,08:27:30,09,08,1, 11.9,1,1, 17.974, 10579.320, 278.729, 52678.176 21/06/10,08:27:30,10,08,1, 11.9,1,1, 17.974, 10579.351, 278.744, 52678.293 21/06/10,08:27:30,11,08,1, 11.9,1,1, 17.974, 10579.334, 278.744, 52678.231 21/06/10,08:27:30,12,08,1, 11.9,1,1, 17.974, 10579.359, 278.756, 52678.236 21/06/10,08:27:30,13,08,1, 11.9,1,1, 17.974, 10579.363, 278.768, 52678.235 21/06/10,08:27:30,14,08,1, 11.9,1,1, 17.974, 10579.352, 278.766, 52678.278 21/06/10,08:27:30,15,08,1, 11.9,1,1, 17.974, 10579.332, 278.768, 52678.258 21/06/10,08:27:30,16,08,1, 11.9,1,1, 17.974, 10579.345, 278.736, 52678.239 21/06/10,08:27:30,17,08,1, 11.9,1,1, 17.974, 10579.405, 278.786, 52678.276 21/06/10,08:27:30,18,08,1, 11.9,1,1, 17.974, 10579.372, 278.787, 52678.232 21/06/10,08:27:30,19,08,1, 11.9,1,1, 17.974, 10579.357, 278.765, 52678.281 21/06/10,08:27:31,00,08,1, 11.9,1,1, 17.970, 10579.356, 278.765, 52678.281 21/06/10,08:27:31,01,08,1, 11.9,1,1, 17.970, 10579.371, 278.769, 52678.243 21/06/10,08:27:31,02,08,1, 11.9,1,1, 17.970, 10579.372, 278.764, 52678.257 21/06/10,08:27:31,03,08,1, 11.9,1,1, 17.970, 10579.347, 278.758, 52678.255 21/06/10,08:27:31,04,08,1, 11.9,1,1, 17.970, 10579.333, 278.778, 52678.273 21/06/10,08:27:31,05,08,1, 11.9,1,1, 17.970, 10579.328, 278.735, 52678.253 21/06/10,08:27:31,06,08,1, 11.9,1,1, 17.970, 10579.325, 278.759, 52678.325 21/06/10,08:27:31,07,08,1, 11.9,1,1, 17.970, 10579.342, 278.777, 52678.293 21/06/10,08:27:31,08,08,1, 11.9,1,1, 17.970, 10579.333, 278.758, 52678.291 21/06/10,08:27:31,09,08,1, 11.9,1,1, 17.970, 10579.317, 278.714, 52678.222 21/06/10,08:27:31,10,08,1, 11.9,1,1, 17.970, 10579.321, 278.742, 52678.233 21/06/10,08:27:31,11,08,1, 11.9,1,1, 17.970, 10579.345, 278.754, 52678.259 21/06/10,08:27:31,12,08,1, 11.9,1,1, 17.970, 10579.373, 278.785, 52678.257 21/06/10,08:27:31,13,08,1, 11.9,1,1, 17.970, 10579.365, 278.771, 52678.233 21/06/10,08:27:31,14,08,1, 11.9,1,1, 17.970, 10579.379, 278.767, 52678.215 21/06/10,08:27:31,15,08,1, 11.9,1,1, 17.970, 10579.368, 278.770, 52678.242 21/06/10,08:27:31,16,08,1, 11.9,1,1, 17.970, 10579.376, 278.764, 52678.234 21/06/10,08:27:31,17,08,1, 11.9,1,1, 17.970, 10579.370, 278.773, 52678.270 21/06/10,08:27:31,18,08,1, 11.9,1,1, 17.970, 10579.374, 278.792, 52678.275 21/06/10,08:27:31,19,08,1, 11.9,1,1, 17.970, 10579.391, 278.776, 52678.248 21/06/10,08:27:32,00,08,1, 11.8,1,1, 17.971, 10579.389, 278.776, 52678.248 21/06/10,08:27:32,01,08,1, 11.8,1,1, 17.971, 10579.335, 278.764, 52678.273 21/06/10,08:27:32,02,08,1, 11.8,1,1, 17.971, 10579.372, 278.737, 52678.233 21/06/10,08:27:32,03,08,1, 11.8,1,1, 17.971, 10579.327, 278.733, 52678.240 21/06/10,08:27:32,04,08,1, 11.8,1,1, 17.971, 10579.332, 278.732, 52678.255 21/06/10,08:27:32,05,08,1, 11.8,1,1, 17.971, 10579.321, 278.702, 52678.237 21/06/10,08:27:32,06,08,1, 11.8,1,1, 17.971, 10579.290, 278.710, 52678.246 21/06/10,08:27:32,07,08,1, 11.8,1,1, 17.971, 10579.338, 278.727, 52678.286 21/06/10,08:27:32,08,08,1, 11.8,1,1, 17.971, 10579.315, 278.668, 52678.242 21/06/10,08:27:32,09,08,1, 11.8,1,1, 17.971, 10579.316, 278.693, 52678.255 21/06/10,08:27:32,10,08,1, 11.8,1,1, 17.971, 10579.348, 278.685, 52678.258 21/06/10,08:27:32,11,08,1, 11.8,1,1, 17.971, 10579.334, 278.722, 52678.284 21/06/10,08:27:32,12,08,1, 11.8,1,1, 17.971, 10579.339, 278.724, 52678.256 21/06/10,08:27:32,13,08,1, 11.8,1,1, 17.971, 10579.341, 278.719, 52678.262 21/06/10,08:27:32,14,08,1, 11.8,1,1, 17.971, 10579.347, 278.709, 52678.254 21/06/10,08:27:32,15,08,1, 11.8,1,1, 17.971, 10579.315, 278.706, 52678.201 21/06/10,08:27:32,16,08,1, 11.8,1,1, 17.971, 10579.341, 278.737, 52678.157 21/06/10,08:27:32,17,08,1, 11.8,1,1, 17.971, 10579.382, 278.698, 52678.257 21/06/10,08:27:32,18,08,1, 11.8,1,1, 17.971, 10579.384, 278.741, 52678.198 21/06/10,08:27:32,19,08,1, 11.8,1,1, 17.971, 10579.339, 278.739, 52678.186 21/06/10,08:27:33,00,08,1, 11.8,1,1, 17.972, 10579.331, 278.739, 52678.186 21/06/10,08:27:33,01,08,1, 11.8,1,1, 17.972, 10579.343, 278.718, 52678.222 21/06/10,08:27:33,02,08,1, 11.8,1,1, 17.972, 10579.315, 278.675, 52678.213 21/06/10,08:27:33,03,08,1, 11.8,1,1, 17.972, 10579.292, 278.692, 52678.238 21/06/10,08:27:33,04,08,1, 11.8,1,1, 17.972, 10579.279, 278.667, 52678.219 21/06/10,08:27:33,05,08,1, 11.8,1,1, 17.972, 10579.259, 278.668, 52678.225 21/06/10,08:27:33,06,08,1, 11.8,1,1, 17.972, 10579.262, 278.665, 52678.250 21/06/10,08:27:33,07,08,1, 11.8,1,1, 17.972, 10579.258, 278.632, 52678.258 21/06/10,08:27:33,08,08,1, 11.8,1,1, 17.972, 10579.218, 278.604, 52678.251 21/06/10,08:27:33,09,08,1, 11.8,1,1, 17.972, 10579.191, 278.562, 52678.233 21/06/10,08:27:33,10,08,1, 11.8,1,1, 17.972, 10579.163, 278.519, 52678.202 21/06/10,08:27:33,11,08,1, 11.8,1,1, 17.972, 10579.140, 278.521, 52678.221 21/06/10,08:27:33,12,08,1, 11.8,1,1, 17.972, 10579.135, 278.526, 52678.170 21/06/10,08:27:33,13,08,1, 11.8,1,1, 17.972, 10579.093, 278.498, 52678.225 21/06/10,08:27:33,14,08,1, 11.8,1,1, 17.972, 10579.082, 278.515, 52678.189 21/06/10,08:27:33,15,08,1, 11.8,1,1, 17.972, 10579.099, 278.515, 52678.219 21/06/10,08:27:33,16,08,1, 11.8,1,1, 17.972, 10579.120, 278.473, 52678.183 21/06/10,08:27:33,17,08,1, 11.8,1,1, 17.972, 10579.135, 278.523, 52678.193 21/06/10,08:27:33,18,08,1, 11.8,1,1, 17.972, 10579.161, 278.570, 52678.238 21/06/10,08:27:33,19,08,1, 11.8,1,1, 17.972, 10579.159, 278.557, 52678.213 21/06/10,08:27:34,00,08,1, 11.9,1,1, 17.972, 10579.156, 278.557, 52678.213 21/06/10,08:27:34,01,08,1, 11.9,1,1, 17.972, 10579.185, 278.601, 52678.248 21/06/10,08:27:34,02,08,1, 11.9,1,1, 17.972, 10579.199, 278.603, 52678.222 21/06/10,08:27:34,03,08,1, 11.9,1,1, 17.972, 10579.196, 278.579, 52678.220 21/06/10,08:27:34,04,08,1, 11.9,1,1, 17.972, 10579.224, 278.602, 52678.230 21/06/10,08:27:34,05,08,1, 11.9,1,1, 17.972, 10579.223, 278.601, 52678.230 21/06/10,08:27:34,06,08,1, 11.9,1,1, 17.972, 10579.238, 278.581, 52678.254 21/06/10,08:27:34,07,08,1, 11.9,1,1, 17.972, 10579.263, 278.582, 52678.254 21/06/10,08:27:34,08,08,1, 11.9,1,1, 17.972, 10579.246, 278.592, 52678.267 21/06/10,08:27:34,09,08,1, 11.9,1,1, 17.972, 10579.243, 278.581, 52678.223 21/06/10,08:27:34,10,08,1, 11.9,1,1, 17.972, 10579.241, 278.556, 52678.242 21/06/10,08:27:34,11,08,1, 11.9,1,1, 17.972, 10579.255, 278.578, 52678.237 21/06/10,08:27:34,12,08,1, 11.9,1,1, 17.972, 10579.263, 278.567, 52678.238 21/06/10,08:27:34,13,08,1, 11.9,1,1, 17.972, 10579.275, 278.568, 52678.192 21/06/10,08:27:34,14,08,1, 11.9,1,1, 17.972, 10579.297, 278.601, 52678.275 21/06/10,08:27:34,15,08,1, 11.9,1,1, 17.972, 10579.275, 278.610, 52678.210 21/06/10,08:27:34,16,08,1, 11.9,1,1, 17.972, 10579.286, 278.571, 52678.237 21/06/10,08:27:34,17,08,1, 11.9,1,1, 17.972, 10579.289, 278.574, 52678.222 21/06/10,08:27:34,18,08,1, 11.9,1,1, 17.972, 10579.267, 278.605, 52678.155 21/06/10,08:27:34,19,08,1, 11.9,1,1, 17.972, 10579.283, 278.585, 52678.224 21/06/10,08:27:35,00,08,1, 11.9,1,1, 17.971, 10579.281, 278.585, 52678.224 21/06/10,08:27:35,01,08,1, 11.9,1,1, 17.971, 10579.267, 278.625, 52678.227 21/06/10,08:27:35,02,08,1, 11.9,1,1, 17.971, 10579.246, 278.632, 52678.219 21/06/10,08:27:35,03,08,1, 11.9,1,1, 17.971, 10579.251, 278.609, 52678.227 21/06/10,08:27:35,04,08,1, 11.9,1,1, 17.971, 10579.219, 278.622, 52678.238 21/06/10,08:27:35,05,08,1, 11.9,1,1, 17.971, 10579.235, 278.627, 52678.195 21/06/10,08:27:35,06,08,1, 11.9,1,1, 17.971, 10579.237, 278.638, 52678.181 21/06/10,08:27:35,07,08,1, 11.9,1,1, 17.971, 10579.231, 278.643, 52678.253 21/06/10,08:27:35,08,08,1, 11.9,1,1, 17.971, 10579.212, 278.645, 52678.200 21/06/10,08:27:35,09,08,1, 11.9,1,1, 17.971, 10579.233, 278.653, 52678.232 21/06/10,08:27:35,10,08,1, 11.9,1,1, 17.971, 10579.226, 278.654, 52678.217 21/06/10,08:27:35,11,08,1, 11.9,1,1, 17.971, 10579.260, 278.623, 52678.218 21/06/10,08:27:35,12,08,1, 11.9,1,1, 17.971, 10579.238, 278.622, 52678.206 21/06/10,08:27:35,13,08,1, 11.9,1,1, 17.971, 10579.261, 278.644, 52678.242 21/06/10,08:27:35,14,08,1, 11.9,1,1, 17.971, 10579.282, 278.655, 52678.281 21/06/10,08:27:35,15,08,1, 11.9,1,1, 17.971, 10579.292, 278.662, 52678.272 21/06/10,08:27:35,16,08,1, 11.9,1,1, 17.971, 10579.306, 278.637, 52678.278 21/06/10,08:27:35,17,08,1, 11.9,1,1, 17.971, 10579.313, 278.638, 52678.241 21/06/10,08:27:35,18,08,1, 11.9,1,1, 17.971, 10579.339, 278.671, 52678.223 21/06/10,08:27:35,19,08,1, 11.9,1,1, 17.971, 10579.348, 278.647, 52678.238 21/06/10,08:27:36,00,08,1, 11.9,1,1, 17.972, 10579.348, 278.647, 52678.238 21/06/10,08:27:36,01,08,1, 11.9,1,1, 17.972, 10579.348, 278.688, 52678.254 21/06/10,08:27:36,02,08,1, 11.9,1,1, 17.972, 10579.357, 278.670, 52678.233 21/06/10,08:27:36,03,08,1, 11.9,1,1, 17.972, 10579.375, 278.665, 52678.230 21/06/10,08:27:36,04,08,1, 11.9,1,1, 17.972, 10579.377, 278.641, 52678.182 21/06/10,08:27:36,05,08,1, 11.9,1,1, 17.972, 10579.356, 278.657, 52678.228 21/06/10,08:27:36,06,08,1, 11.9,1,1, 17.972, 10579.360, 278.631, 52678.192 21/06/10,08:27:36,07,08,1, 11.9,1,1, 17.972, 10579.335, 278.641, 52678.252 21/06/10,08:27:36,08,08,1, 11.9,1,1, 17.972, 10579.351, 278.647, 52678.230 21/06/10,08:27:36,09,08,1, 11.9,1,1, 17.972, 10579.361, 278.646, 52678.249 21/06/10,08:27:36,10,08,1, 11.9,1,1, 17.972, 10579.346, 278.624, 52678.249 21/06/10,08:27:36,11,08,1, 11.9,1,1, 17.972, 10579.326, 278.602, 52678.222 21/06/10,08:27:36,12,08,1, 11.9,1,1, 17.972, 10579.352, 278.612, 52678.241 21/06/10,08:27:36,13,08,1, 11.9,1,1, 17.972, 10579.360, 278.618, 52678.238 21/06/10,08:27:36,14,08,1, 11.9,1,1, 17.972, 10579.359, 278.650, 52678.281 21/06/10,08:27:36,15,08,1, 11.9,1,1, 17.972, 10579.383, 278.686, 52678.244 21/06/10,08:27:36,16,08,1, 11.9,1,1, 17.972, 10579.353, 278.661, 52678.206 21/06/10,08:27:36,17,08,1, 11.9,1,1, 17.972, 10579.354, 278.631, 52678.207 21/06/10,08:27:36,18,08,1, 11.9,1,1, 17.972, 10579.377, 278.658, 52678.208 21/06/10,08:27:36,19,08,1, 11.9,1,1, 17.972, 10579.347, 278.619, 52678.216 21/06/10,08:27:37,00,08,1, 11.8,1,1, 17.970, 10579.339, 278.619, 52678.216 21/06/10,08:27:37,01,08,1, 11.8,1,1, 17.970, 10579.350, 278.669, 52678.200 21/06/10,08:27:37,02,08,1, 11.8,1,1, 17.970, 10579.364, 278.669, 52678.219 21/06/10,08:27:37,03,08,1, 11.8,1,1, 17.970, 10579.348, 278.664, 52678.223 21/06/10,08:27:37,04,08,1, 11.8,1,1, 17.970, 10579.348, 278.636, 52678.230 21/06/10,08:27:37,05,08,1, 11.8,1,1, 17.970, 10579.356, 278.636, 52678.226 21/06/10,08:27:37,06,08,1, 11.8,1,1, 17.970, 10579.335, 278.639, 52678.188 21/06/10,08:27:37,07,08,1, 11.8,1,1, 17.970, 10579.347, 278.659, 52678.254 21/06/10,08:27:37,08,08,1, 11.8,1,1, 17.970, 10579.331, 278.644, 52678.245 21/06/10,08:27:37,09,08,1, 11.8,1,1, 17.970, 10579.316, 278.626, 52678.253 21/06/10,08:27:37,10,08,1, 11.8,1,1, 17.970, 10579.282, 278.622, 52678.221 21/06/10,08:27:37,11,08,1, 11.8,1,1, 17.970, 10579.272, 278.598, 52678.245 21/06/10,08:27:37,12,08,1, 11.8,1,1, 17.970, 10579.248, 278.595, 52678.203 21/06/10,08:27:37,13,08,1, 11.8,1,1, 17.970, 10579.234, 278.591, 52678.231 21/06/10,08:27:37,14,08,1, 11.8,1,1, 17.970, 10579.241, 278.574, 52678.218 21/06/10,08:27:37,15,08,1, 11.8,1,1, 17.970, 10579.232, 278.570, 52678.248 21/06/10,08:27:37,16,08,1, 11.8,1,1, 17.970, 10579.241, 278.549, 52678.234 21/06/10,08:27:37,17,08,1, 11.8,1,1, 17.970, 10579.232, 278.507, 52678.212 21/06/10,08:27:37,18,08,1, 11.8,1,1, 17.970, 10579.234, 278.526, 52678.189 21/06/10,08:27:37,19,08,1, 11.8,1,1, 17.970, 10579.236, 278.539, 52678.225 21/06/10,08:27:38,00,08,1, 11.8,1,1, 17.966, 10579.231, 278.539, 52678.225 21/06/10,08:27:38,01,08,1, 11.8,1,1, 17.966, 10579.227, 278.499, 52678.214 21/06/10,08:27:38,02,08,1, 11.8,1,1, 17.966, 10579.227, 278.505, 52678.204 21/06/10,08:27:38,03,08,1, 11.8,1,1, 17.966, 10579.218, 278.468, 52678.204 21/06/10,08:27:38,04,08,1, 11.8,1,1, 17.966, 10579.230, 278.477, 52678.214 21/06/10,08:27:38,05,08,1, 11.8,1,1, 17.966, 10579.232, 278.481, 52678.230 21/06/10,08:27:38,06,08,1, 11.8,1,1, 17.966, 10579.240, 278.482, 52678.216 21/06/10,08:27:38,07,08,1, 11.8,1,1, 17.966, 10579.267, 278.485, 52678.194 21/06/10,08:27:38,08,08,1, 11.8,1,1, 17.966, 10579.266, 278.524, 52678.225 21/06/10,08:27:38,09,08,1, 11.8,1,1, 17.966, 10579.324, 278.553, 52678.243 21/06/10,08:27:38,10,08,1, 11.8,1,1, 17.966, 10579.308, 278.515, 52678.205 21/06/10,08:27:38,11,08,1, 11.8,1,1, 17.966, 10579.313, 278.562, 52678.253 21/06/10,08:27:38,12,08,1, 11.8,1,1, 17.966, 10579.312, 278.530, 52678.257 21/06/10,08:27:38,13,08,1, 11.8,1,1, 17.966, 10579.321, 278.527, 52678.179 21/06/10,08:27:38,14,08,1, 11.8,1,1, 17.966, 10579.333, 278.538, 52678.298 21/06/10,08:27:38,15,08,1, 11.8,1,1, 17.966, 10579.322, 278.551, 52678.283 21/06/10,08:27:38,16,08,1, 11.8,1,1, 17.966, 10579.362, 278.540, 52678.247 21/06/10,08:27:38,17,08,1, 11.8,1,1, 17.966, 10579.338, 278.514, 52678.208 21/06/10,08:27:38,18,08,1, 11.8,1,1, 17.966, 10579.325, 278.510, 52678.266 21/06/10,08:27:38,19,08,1, 11.8,1,1, 17.966, 10579.337, 278.502, 52678.221 21/06/10,08:27:39,00,08,1, 11.9,1,1, 17.972, 10579.331, 278.502, 52678.221 21/06/10,08:27:39,01,08,1, 11.9,1,1, 17.972, 10579.332, 278.513, 52678.195 21/06/10,08:27:39,02,08,1, 11.9,1,1, 17.972, 10579.352, 278.533, 52678.274 21/06/10,08:27:39,03,08,1, 11.9,1,1, 17.972, 10579.338, 278.502, 52678.254 21/06/10,08:27:39,04,08,1, 11.9,1,1, 17.972, 10579.334, 278.518, 52678.254 21/06/10,08:27:39,05,08,1, 11.9,1,1, 17.972, 10579.323, 278.486, 52678.232 21/06/10,08:27:39,06,08,1, 11.9,1,1, 17.972, 10579.312, 278.503, 52678.222 21/06/10,08:27:39,07,08,1, 11.9,1,1, 17.972, 10579.316, 278.463, 52678.197 21/06/10,08:27:39,08,08,1, 11.9,1,1, 17.972, 10579.315, 278.508, 52678.235 21/06/10,08:27:39,09,08,1, 11.9,1,1, 17.972, 10579.341, 278.527, 52678.191 21/06/10,08:27:39,10,08,1, 11.9,1,1, 17.972, 10579.321, 278.526, 52678.219 21/06/10,08:27:39,11,08,1, 11.9,1,1, 17.972, 10579.357, 278.480, 52678.222 21/06/10,08:27:39,12,08,1, 11.9,1,1, 17.972, 10579.345, 278.485, 52678.231 21/06/10,08:27:39,13,08,1, 11.9,1,1, 17.972, 10579.357, 278.487, 52678.191 21/06/10,08:27:39,14,08,1, 11.9,1,1, 17.972, 10579.374, 278.511, 52678.216 21/06/10,08:27:39,15,08,1, 11.9,1,1, 17.972, 10579.404, 278.502, 52678.239 21/06/10,08:27:39,16,08,1, 11.9,1,1, 17.972, 10579.380, 278.513, 52678.256 21/06/10,08:27:39,17,08,1, 11.9,1,1, 17.972, 10579.367, 278.499, 52678.208 21/06/10,08:27:39,18,08,1, 11.9,1,1, 17.972, 10579.408, 278.504, 52678.285 21/06/10,08:27:39,19,08,1, 11.9,1,1, 17.972, 10579.407, 278.501, 52678.224 21/06/10,08:27:40,00,08,1, 11.9,1,1, 17.971, 10579.406, 278.501, 52678.224 21/06/10,08:27:40,01,08,1, 11.9,1,1, 17.971, 10579.429, 278.508, 52678.215 21/06/10,08:27:40,02,08,1, 11.9,1,1, 17.971, 10579.407, 278.517, 52678.248 21/06/10,08:27:40,03,08,1, 11.9,1,1, 17.971, 10579.411, 278.539, 52678.247 21/06/10,08:27:40,04,08,1, 11.9,1,1, 17.971, 10579.417, 278.535, 52678.262 21/06/10,08:27:40,05,08,1, 11.9,1,1, 17.971, 10579.412, 278.512, 52678.210 21/06/10,08:27:40,06,08,1, 11.9,1,1, 17.971, 10579.405, 278.531, 52678.214 21/06/10,08:27:40,07,08,1, 11.9,1,1, 17.971, 10579.388, 278.476, 52678.213 21/06/10,08:27:40,08,08,1, 11.9,1,1, 17.971, 10579.421, 278.509, 52678.259 21/06/10,08:27:40,09,08,1, 11.9,1,1, 17.971, 10579.386, 278.505, 52678.266 21/06/10,08:27:40,10,08,1, 11.9,1,1, 17.971, 10579.420, 278.505, 52678.263 21/06/10,08:27:40,11,08,1, 11.9,1,1, 17.971, 10579.427, 278.514, 52678.238 21/06/10,08:27:40,12,08,1, 11.9,1,1, 17.971, 10579.395, 278.496, 52678.207 21/06/10,08:27:40,13,08,1, 11.9,1,1, 17.971, 10579.404, 278.520, 52678.224 21/06/10,08:27:40,14,08,1, 11.9,1,1, 17.971, 10579.397, 278.507, 52678.214 21/06/10,08:27:40,15,08,1, 11.9,1,1, 17.971, 10579.392, 278.522, 52678.204 21/06/10,08:27:40,16,08,1, 11.9,1,1, 17.971, 10579.420, 278.532, 52678.257 21/06/10,08:27:40,17,08,1, 11.9,1,1, 17.971, 10579.414, 278.541, 52678.255 21/06/10,08:27:40,18,08,1, 11.9,1,1, 17.971, 10579.393, 278.538, 52678.232 21/06/10,08:27:40,19,08,1, 11.9,1,1, 17.971, 10579.421, 278.531, 52678.249 21/06/10,08:27:41,00,08,1, 11.8,1,1, 17.975, 10579.414, 278.531, 52678.249 21/06/10,08:27:41,01,08,1, 11.8,1,1, 17.975, 10579.389, 278.545, 52678.259 21/06/10,08:27:41,02,08,1, 11.8,1,1, 17.975, 10579.403, 278.566, 52678.222 21/06/10,08:27:41,03,08,1, 11.8,1,1, 17.975, 10579.393, 278.570, 52678.252 21/06/10,08:27:41,04,08,1, 11.8,1,1, 17.975, 10579.391, 278.540, 52678.271 21/06/10,08:27:41,05,08,1, 11.8,1,1, 17.975, 10579.371, 278.519, 52678.253 21/06/10,08:27:41,06,08,1, 11.8,1,1, 17.975, 10579.407, 278.531, 52678.248 21/06/10,08:27:41,07,08,1, 11.8,1,1, 17.975, 10579.390, 278.508, 52678.179 21/06/10,08:27:41,08,08,1, 11.8,1,1, 17.975, 10579.391, 278.524, 52678.266 21/06/10,08:27:41,09,08,1, 11.8,1,1, 17.975, 10579.396, 278.520, 52678.251 21/06/10,08:27:41,10,08,1, 11.8,1,1, 17.975, 10579.416, 278.538, 52678.264 21/06/10,08:27:41,11,08,1, 11.8,1,1, 17.975, 10579.412, 278.533, 52678.255 21/06/10,08:27:41,12,08,1, 11.8,1,1, 17.975, 10579.382, 278.528, 52678.221 21/06/10,08:27:41,13,08,1, 11.8,1,1, 17.975, 10579.378, 278.528, 52678.265 21/06/10,08:27:41,14,08,1, 11.8,1,1, 17.975, 10579.395, 278.512, 52678.261 21/06/10,08:27:41,15,08,1, 11.8,1,1, 17.975, 10579.385, 278.516, 52678.249 21/06/10,08:27:41,16,08,1, 11.8,1,1, 17.975, 10579.411, 278.519, 52678.254 21/06/10,08:27:41,17,08,1, 11.8,1,1, 17.975, 10579.386, 278.498, 52678.278 21/06/10,08:27:41,18,08,1, 11.8,1,1, 17.975, 10579.377, 278.513, 52678.269 21/06/10,08:27:41,19,08,1, 11.8,1,1, 17.975, 10579.387, 278.519, 52678.315 21/06/10,08:27:42,00,08,1, 11.8,1,1, 17.970, 10579.381, 278.519, 52678.315 21/06/10,08:27:42,01,08,1, 11.8,1,1, 17.970, 10579.406, 278.506, 52678.358 21/06/10,08:27:42,02,08,1, 11.8,1,1, 17.970, 10579.350, 278.504, 52678.179 21/06/10,08:27:42,03,08,1, 11.8,1,1, 17.970, 10579.340, 278.518, 52678.260 21/06/10,08:27:42,04,08,1, 11.8,1,1, 17.970, 10579.367, 278.486, 52678.236 21/06/10,08:27:42,05,08,1, 11.8,1,1, 17.970, 10579.345, 278.530, 52678.216 21/06/10,08:27:42,06,08,1, 11.8,1,1, 17.970, 10579.320, 278.522, 52678.206 21/06/10,08:27:42,07,08,1, 11.8,1,1, 17.970, 10579.317, 278.459, 52678.205 21/06/10,08:27:42,08,08,1, 11.8,1,1, 17.970, 10579.332, 278.447, 52678.151 21/06/10,08:27:42,09,08,1, 11.8,1,1, 17.970, 10579.315, 278.496, 52678.211 21/06/10,08:27:42,10,08,1, 11.8,1,1, 17.970, 10579.334, 278.471, 52678.225 21/06/10,08:27:42,11,08,1, 11.8,1,1, 17.970, 10579.339, 278.482, 52678.230 21/06/10,08:27:42,12,08,1, 11.8,1,1, 17.970, 10579.342, 278.490, 52678.207 21/06/10,08:27:42,13,08,1, 11.8,1,1, 17.970, 10579.360, 278.475, 52678.183 21/06/10,08:27:42,14,08,1, 11.8,1,1, 17.970, 10579.366, 278.472, 52678.155 21/06/10,08:27:42,15,08,1, 11.8,1,1, 17.970, 10579.338, 278.458, 52678.230 21/06/10,08:27:42,16,08,1, 11.8,1,1, 17.970, 10579.380, 278.448, 52678.192 21/06/10,08:27:42,17,08,1, 11.8,1,1, 17.970, 10579.378, 278.469, 52678.214 21/06/10,08:27:42,18,08,1, 11.8,1,1, 17.970, 10579.385, 278.465, 52678.242 21/06/10,08:27:42,19,08,1, 11.8,1,1, 17.970, 10579.432, 278.497, 52678.223 21/06/10,08:27:43,00,08,1, 11.9,1,1, 17.971, 10579.431, 278.497, 52678.223 21/06/10,08:27:43,01,08,1, 11.9,1,1, 17.971, 10579.424, 278.485, 52678.256 21/06/10,08:27:43,02,08,1, 11.9,1,1, 17.971, 10579.428, 278.468, 52678.219 21/06/10,08:27:43,03,08,1, 11.9,1,1, 17.971, 10579.398, 278.462, 52678.210 21/06/10,08:27:43,04,08,1, 11.9,1,1, 17.971, 10579.407, 278.492, 52678.180 21/06/10,08:27:43,05,08,1, 11.9,1,1, 17.971, 10579.407, 278.499, 52678.207 21/06/10,08:27:43,06,08,1, 11.9,1,1, 17.971, 10579.428, 278.509, 52678.209 21/06/10,08:27:43,07,08,1, 11.9,1,1, 17.971, 10579.402, 278.474, 52678.223 21/06/10,08:27:43,08,08,1, 11.9,1,1, 17.971, 10579.413, 278.437, 52678.217 21/06/10,08:27:43,09,08,1, 11.9,1,1, 17.971, 10579.387, 278.451, 52678.223 21/06/10,08:27:43,10,08,1, 11.9,1,1, 17.971, 10579.394, 278.443, 52678.223 21/06/10,08:27:43,11,08,1, 11.9,1,1, 17.971, 10579.381, 278.415, 52678.225 21/06/10,08:27:43,12,08,1, 11.9,1,1, 17.971, 10579.371, 278.441, 52678.160 21/06/10,08:27:43,13,08,1, 11.9,1,1, 17.971, 10579.346, 278.412, 52678.224 21/06/10,08:27:43,14,08,1, 11.9,1,1, 17.971, 10579.339, 278.412, 52678.200 21/06/10,08:27:43,15,08,1, 11.9,1,1, 17.971, 10579.330, 278.422, 52678.209 21/06/10,08:27:43,16,08,1, 11.9,1,1, 17.971, 10579.339, 278.402, 52678.200 21/06/10,08:27:43,17,08,1, 11.9,1,1, 17.971, 10579.331, 278.388, 52678.181 21/06/10,08:27:43,18,08,1, 11.9,1,1, 17.971, 10579.351, 278.374, 52678.164 21/06/10,08:27:43,19,08,1, 11.9,1,1, 17.971, 10579.356, 278.408, 52678.194 21/06/10,08:27:44,00,08,1, 11.8,1,1, 17.973, 10579.356, 278.408, 52678.194 21/06/10,08:27:44,01,08,1, 11.8,1,1, 17.973, 10579.377, 278.387, 52678.222 21/06/10,08:27:44,02,08,1, 11.8,1,1, 17.973, 10579.360, 278.390, 52678.174 21/06/10,08:27:44,03,08,1, 11.8,1,1, 17.973, 10579.369, 278.376, 52678.175 21/06/10,08:27:44,04,08,1, 11.8,1,1, 17.973, 10579.378, 278.365, 52678.155 21/06/10,08:27:44,05,08,1, 11.8,1,1, 17.973, 10579.352, 278.382, 52678.208 21/06/10,08:27:44,06,08,1, 11.8,1,1, 17.973, 10579.371, 278.385, 52678.212 21/06/10,08:27:44,07,08,1, 11.8,1,1, 17.973, 10579.401, 278.367, 52678.212 21/06/10,08:27:44,08,08,1, 11.8,1,1, 17.973, 10579.364, 278.377, 52678.179 21/06/10,08:27:44,09,08,1, 11.8,1,1, 17.973, 10579.343, 278.391, 52678.222 21/06/10,08:27:44,10,08,1, 11.8,1,1, 17.973, 10579.341, 278.354, 52678.165 21/06/10,08:27:44,11,08,1, 11.8,1,1, 17.973, 10579.362, 278.355, 52678.195 21/06/10,08:27:44,12,08,1, 11.8,1,1, 17.973, 10579.345, 278.334, 52678.196 21/06/10,08:27:44,13,08,1, 11.8,1,1, 17.973, 10579.328, 278.335, 52678.174 21/06/10,08:27:44,14,08,1, 11.8,1,1, 17.973, 10579.323, 278.351, 52678.185 21/06/10,08:27:44,15,08,1, 11.8,1,1, 17.973, 10579.324, 278.357, 52678.220 21/06/10,08:27:44,16,08,1, 11.8,1,1, 17.973, 10579.321, 278.364, 52678.209 21/06/10,08:27:44,17,08,1, 11.8,1,1, 17.973, 10579.318, 278.349, 52678.180 21/06/10,08:27:44,18,08,1, 11.8,1,1, 17.973, 10579.291, 278.354, 52678.210 21/06/10,08:27:44,19,08,1, 11.8,1,1, 17.973, 10579.313, 278.329, 52678.194 21/06/10,08:27:45,00,08,1, 11.8,1,1, 17.970, 10579.306, 278.329, 52678.194 21/06/10,08:27:45,01,08,1, 11.8,1,1, 17.970, 10579.276, 278.350, 52678.158 21/06/10,08:27:45,02,08,1, 11.8,1,1, 17.970, 10579.304, 278.324, 52678.201 21/06/10,08:27:45,03,08,1, 11.8,1,1, 17.970, 10579.296, 278.352, 52678.188 21/06/10,08:27:45,04,08,1, 11.8,1,1, 17.970, 10579.282, 278.359, 52678.131 21/06/10,08:27:45,05,08,1, 11.8,1,1, 17.970, 10579.325, 278.312, 52678.188 21/06/10,08:27:45,06,08,1, 11.8,1,1, 17.970, 10579.302, 278.313, 52678.124 21/06/10,08:27:45,07,08,1, 11.8,1,1, 17.970, 10579.305, 278.318, 52678.203 21/06/10,08:27:45,08,08,1, 11.8,1,1, 17.970, 10579.308, 278.312, 52678.146 21/06/10,08:27:45,09,08,1, 11.8,1,1, 17.970, 10579.320, 278.291, 52678.038 21/06/10,08:27:45,10,08,1, 11.8,1,1, 17.970, 10579.308, 278.334, 52678.140 21/06/10,08:27:45,11,08,1, 11.8,1,1, 17.970, 10579.340, 278.333, 52678.202 21/06/10,08:27:45,12,08,1, 11.8,1,1, 17.970, 10579.348, 278.345, 52678.169 21/06/10,08:27:45,13,08,1, 11.8,1,1, 17.970, 10579.336, 278.337, 52678.195 21/06/10,08:27:45,14,08,1, 11.8,1,1, 17.970, 10579.376, 278.365, 52678.181 21/06/10,08:27:45,15,08,1, 11.8,1,1, 17.970, 10579.382, 278.374, 52678.242 21/06/10,08:27:45,16,08,1, 11.8,1,1, 17.970, 10579.371, 278.354, 52678.227 21/06/10,08:27:45,17,08,1, 11.8,1,1, 17.970, 10579.390, 278.414, 52678.219 21/06/10,08:27:45,18,08,1, 11.8,1,1, 17.970, 10579.421, 278.441, 52678.209 21/06/10,08:27:45,19,08,1, 11.8,1,1, 17.970, 10579.411, 278.417, 52678.216 21/06/10,08:27:46,00,08,1, 11.9,1,1, 17.972, 10579.406, 278.417, 52678.216 21/06/10,08:27:46,01,08,1, 11.9,1,1, 17.972, 10579.437, 278.434, 52678.209 21/06/10,08:27:46,02,08,1, 11.9,1,1, 17.972, 10579.416, 278.406, 52678.193 21/06/10,08:27:46,03,08,1, 11.9,1,1, 17.972, 10579.417, 278.438, 52678.232 21/06/10,08:27:46,04,08,1, 11.9,1,1, 17.972, 10579.412, 278.437, 52678.233 21/06/10,08:27:46,05,08,1, 11.9,1,1, 17.972, 10579.410, 278.438, 52678.189 21/06/10,08:27:46,06,08,1, 11.9,1,1, 17.972, 10579.408, 278.429, 52678.219 21/06/10,08:27:46,07,08,1, 11.9,1,1, 17.972, 10579.396, 278.448, 52678.210 21/06/10,08:27:46,08,08,1, 11.9,1,1, 17.972, 10579.400, 278.419, 52678.236 21/06/10,08:27:46,09,08,1, 11.9,1,1, 17.972, 10579.375, 278.426, 52678.230 21/06/10,08:27:46,10,08,1, 11.9,1,1, 17.972, 10579.392, 278.404, 52678.223 21/06/10,08:27:46,11,08,1, 11.9,1,1, 17.972, 10579.395, 278.403, 52678.222 21/06/10,08:27:46,12,08,1, 11.9,1,1, 17.972, 10579.373, 278.401, 52678.217 21/06/10,08:27:46,13,08,1, 11.9,1,1, 17.972, 10579.395, 278.365, 52678.199 21/06/10,08:27:46,14,08,1, 11.9,1,1, 17.972, 10579.378, 278.378, 52678.183 21/06/10,08:27:46,15,08,1, 11.9,1,1, 17.972, 10579.398, 278.377, 52678.206 21/06/10,08:27:46,16,08,1, 11.9,1,1, 17.972, 10579.435, 278.357, 52678.192 21/06/10,08:27:46,17,08,1, 11.9,1,1, 17.972, 10579.431, 278.385, 52678.193 21/06/10,08:27:46,18,08,1, 11.9,1,1, 17.972, 10579.426, 278.376, 52678.185 21/06/10,08:27:46,19,08,1, 11.9,1,1, 17.972, 10579.420, 278.397, 52678.212 21/06/10,08:27:47,00,08,1, 11.9,1,1, 17.971, 10579.414, 278.397, 52678.212 21/06/10,08:27:47,01,08,1, 11.9,1,1, 17.971, 10579.469, 278.381, 52678.222 21/06/10,08:27:47,02,08,1, 11.9,1,1, 17.971, 10579.468, 278.394, 52678.191 21/06/10,08:27:47,03,08,1, 11.9,1,1, 17.971, 10579.433, 278.396, 52678.184 21/06/10,08:27:47,04,08,1, 11.9,1,1, 17.971, 10579.417, 278.385, 52678.210 21/06/10,08:27:47,05,08,1, 11.9,1,1, 17.971, 10579.408, 278.388, 52678.204 21/06/10,08:27:47,06,08,1, 11.9,1,1, 17.971, 10579.453, 278.365, 52678.225 21/06/10,08:27:47,07,08,1, 11.9,1,1, 17.971, 10579.430, 278.359, 52678.191 21/06/10,08:27:47,08,08,1, 11.9,1,1, 17.971, 10579.446, 278.382, 52678.206 21/06/10,08:27:47,09,08,1, 11.9,1,1, 17.971, 10579.432, 278.359, 52678.208 21/06/10,08:27:47,10,08,1, 11.9,1,1, 17.971, 10579.452, 278.370, 52678.187 21/06/10,08:27:47,11,08,1, 11.9,1,1, 17.971, 10579.453, 278.365, 52678.237 21/06/10,08:27:47,12,08,1, 11.9,1,1, 17.971, 10579.447, 278.357, 52678.194 21/06/10,08:27:47,13,08,1, 11.9,1,1, 17.971, 10579.423, 278.364, 52678.212 21/06/10,08:27:47,14,08,1, 11.9,1,1, 17.971, 10579.453, 278.362, 52678.209 21/06/10,08:27:47,15,08,1, 11.9,1,1, 17.971, 10579.456, 278.368, 52678.168 21/06/10,08:27:47,16,08,1, 11.9,1,1, 17.971, 10579.455, 278.372, 52678.170 21/06/10,08:27:47,17,08,1, 11.9,1,1, 17.971, 10579.475, 278.363, 52678.211 21/06/10,08:27:47,18,08,1, 11.9,1,1, 17.971, 10579.465, 278.406, 52678.183 21/06/10,08:27:47,19,08,1, 11.9,1,1, 17.971, 10579.473, 278.366, 52678.190 21/06/10,08:27:48,00,08,1, 11.9,1,1, 17.973, 10579.464, 278.366, 52678.190 21/06/10,08:27:48,01,08,1, 11.9,1,1, 17.973, 10579.467, 278.375, 52678.181 21/06/10,08:27:48,02,08,1, 11.9,1,1, 17.973, 10579.445, 278.363, 52678.151 21/06/10,08:27:48,03,08,1, 11.9,1,1, 17.973, 10579.439, 278.369, 52678.184 21/06/10,08:27:48,04,08,1, 11.9,1,1, 17.973, 10579.436, 278.361, 52678.195 21/06/10,08:27:48,05,08,1, 11.9,1,1, 17.973, 10579.424, 278.346, 52678.205 21/06/10,08:27:48,06,08,1, 11.9,1,1, 17.973, 10579.437, 278.330, 52678.154 21/06/10,08:27:48,07,08,1, 11.9,1,1, 17.973, 10579.428, 278.327, 52678.163 21/06/10,08:27:48,08,08,1, 11.9,1,1, 17.973, 10579.417, 278.337, 52678.218 21/06/10,08:27:48,09,08,1, 11.9,1,1, 17.973, 10579.425, 278.328, 52678.197 21/06/10,08:27:48,10,08,1, 11.9,1,1, 17.973, 10579.426, 278.313, 52678.158 21/06/10,08:27:48,11,08,1, 11.9,1,1, 17.973, 10579.426, 278.302, 52678.190 21/06/10,08:27:48,12,08,1, 11.9,1,1, 17.973, 10579.422, 278.311, 52678.185 21/06/10,08:27:48,13,08,1, 11.9,1,1, 17.973, 10579.414, 278.301, 52678.217 21/06/10,08:27:48,14,08,1, 11.9,1,1, 17.973, 10579.400, 278.308, 52678.160 21/06/10,08:27:48,15,08,1, 11.9,1,1, 17.973, 10579.419, 278.335, 52678.228 21/06/10,08:27:48,16,08,1, 11.9,1,1, 17.973, 10579.418, 278.308, 52678.170 21/06/10,08:27:48,17,08,1, 11.9,1,1, 17.973, 10579.415, 278.341, 52678.207 21/06/10,08:27:48,18,08,1, 11.9,1,1, 17.973, 10579.401, 278.307, 52678.200 21/06/10,08:27:48,19,08,1, 11.9,1,1, 17.973, 10579.415, 278.318, 52678.218 21/06/10,08:27:49,00,08,1, 11.7,1,1, 17.972, 10579.414, 278.318, 52678.218 21/06/10,08:27:49,01,08,1, 11.7,1,1, 17.972, 10579.385, 278.299, 52678.148 21/06/10,08:27:49,02,08,1, 11.7,1,1, 17.972, 10579.378, 278.303, 52678.145 21/06/10,08:27:49,03,08,1, 11.7,1,1, 17.972, 10579.370, 278.317, 52678.178 21/06/10,08:27:49,04,08,1, 11.7,1,1, 17.972, 10579.366, 278.310, 52678.166 21/06/10,08:27:49,05,08,1, 11.7,1,1, 17.972, 10579.365, 278.266, 52678.201 21/06/10,08:27:49,06,08,1, 11.7,1,1, 17.972, 10579.358, 278.279, 52678.149 21/06/10,08:27:49,07,08,1, 11.7,1,1, 17.972, 10579.348, 278.276, 52678.169 21/06/10,08:27:49,08,08,1, 11.7,1,1, 17.972, 10579.376, 278.261, 52678.151 21/06/10,08:27:49,09,08,1, 11.7,1,1, 17.972, 10579.393, 278.298, 52678.160 21/06/10,08:27:49,10,08,1, 11.7,1,1, 17.972, 10579.388, 278.274, 52678.152 21/06/10,08:27:49,11,08,1, 11.7,1,1, 17.972, 10579.407, 278.302, 52678.223 21/06/10,08:27:49,12,08,1, 11.7,1,1, 17.972, 10579.427, 278.313, 52678.170 21/06/10,08:27:49,13,08,1, 11.7,1,1, 17.972, 10579.414, 278.291, 52678.193 21/06/10,08:27:49,14,08,1, 11.7,1,1, 17.972, 10579.424, 278.323, 52678.194 21/06/10,08:27:49,15,08,1, 11.7,1,1, 17.972, 10579.444, 278.305, 52678.193 21/06/10,08:27:49,16,08,1, 11.7,1,1, 17.972, 10579.421, 278.319, 52678.197 21/06/10,08:27:49,17,08,1, 11.7,1,1, 17.972, 10579.448, 278.338, 52678.207 21/06/10,08:27:49,18,08,1, 11.7,1,1, 17.972, 10579.419, 278.288, 52678.190 21/06/10,08:27:49,19,08,1, 11.7,1,1, 17.972, 10579.416, 278.322, 52678.177 21/06/10,08:27:50,00,08,1, 11.9,1,1, 17.972, 10579.414, 278.322, 52678.177 21/06/10,08:27:50,01,08,1, 11.9,1,1, 17.972, 10579.450, 278.311, 52678.214 21/06/10,08:27:50,02,08,1, 11.9,1,1, 17.972, 10579.423, 278.300, 52678.137 21/06/10,08:27:50,03,08,1, 11.9,1,1, 17.972, 10579.424, 278.351, 52678.160 21/06/10,08:27:50,04,08,1, 11.9,1,1, 17.972, 10579.439, 278.347, 52678.160 21/06/10,08:27:50,05,08,1, 11.9,1,1, 17.972, 10579.456, 278.321, 52678.177 21/06/10,08:27:50,06,08,1, 11.9,1,1, 17.972, 10579.429, 278.310, 52678.178 21/06/10,08:27:50,07,08,1, 11.9,1,1, 17.972, 10579.454, 278.343, 52678.196 21/06/10,08:27:50,08,08,1, 11.9,1,1, 17.972, 10579.432, 278.333, 52678.142 21/06/10,08:27:50,09,08,1, 11.9,1,1, 17.972, 10579.445, 278.319, 52678.158 21/06/10,08:27:50,10,08,1, 11.9,1,1, 17.972, 10579.421, 278.323, 52678.111 21/06/10,08:27:50,11,08,1, 11.9,1,1, 17.972, 10579.436, 278.344, 52678.159 21/06/10,08:27:50,12,08,1, 11.9,1,1, 17.972, 10579.453, 278.354, 52678.141 21/06/10,08:27:50,13,08,1, 11.9,1,1, 17.972, 10579.445, 278.322, 52678.198 21/06/10,08:27:50,14,08,1, 11.9,1,1, 17.972, 10579.452, 278.307, 52678.143 21/06/10,08:27:50,15,08,1, 11.9,1,1, 17.972, 10579.435, 278.318, 52678.150 21/06/10,08:27:50,16,08,1, 11.9,1,1, 17.972, 10579.430, 278.293, 52678.109 21/06/10,08:27:50,17,08,1, 11.9,1,1, 17.972, 10579.430, 278.310, 52678.163 21/06/10,08:27:50,18,08,1, 11.9,1,1, 17.972, 10579.431, 278.279, 52678.122 21/06/10,08:27:50,19,08,1, 11.9,1,1, 17.972, 10579.425, 278.329, 52678.184 21/06/10,08:27:51,00,08,1, 11.8,1,1, 17.968, 10579.423, 278.329, 52678.184 21/06/10,08:27:51,01,08,1, 11.8,1,1, 17.968, 10579.436, 278.310, 52678.204 21/06/10,08:27:51,02,08,1, 11.8,1,1, 17.968, 10579.440, 278.298, 52678.161 21/06/10,08:27:51,03,08,1, 11.8,1,1, 17.968, 10579.425, 278.280, 52678.154 21/06/10,08:27:51,04,08,1, 11.8,1,1, 17.968, 10579.449, 278.283, 52678.120 21/06/10,08:27:51,05,08,1, 11.8,1,1, 17.968, 10579.449, 278.277, 52678.130 21/06/10,08:27:51,06,08,1, 11.8,1,1, 17.968, 10579.477, 278.282, 52678.151 21/06/10,08:27:51,07,08,1, 11.8,1,1, 17.968, 10579.452, 278.305, 52678.129 21/06/10,08:27:51,08,08,1, 11.8,1,1, 17.968, 10579.494, 278.312, 52678.152 21/06/10,08:27:51,09,08,1, 11.8,1,1, 17.968, 10579.505, 278.347, 52678.324 21/06/10,08:27:51,10,08,1, 11.8,1,1, 17.968, 10579.476, 278.325, 52678.180 21/06/10,08:27:51,11,08,1, 11.8,1,1, 17.968, 10579.472, 278.331, 52678.197 21/06/10,08:27:51,12,08,1, 11.8,1,1, 17.968, 10579.473, 278.322, 52678.170 21/06/10,08:27:51,13,08,1, 11.8,1,1, 17.968, 10579.467, 278.298, 52678.164 21/06/10,08:27:51,14,08,1, 11.8,1,1, 17.968, 10579.482, 278.317, 52678.145 21/06/10,08:27:51,15,08,1, 11.8,1,1, 17.968, 10579.493, 278.320, 52678.209 21/06/10,08:27:51,16,08,1, 11.8,1,1, 17.968, 10579.460, 278.371, 52678.174 21/06/10,08:27:51,17,08,1, 11.8,1,1, 17.968, 10579.478, 278.321, 52678.186 21/06/10,08:27:51,18,08,1, 11.8,1,1, 17.968, 10579.468, 278.317, 52678.173 21/06/10,08:27:51,19,08,1, 11.8,1,1, 17.968, 10579.482, 278.350, 52678.151 21/06/10,08:27:52,00,08,1, 11.9,1,1, 17.972, 10579.481, 278.350, 52678.151 21/06/10,08:27:52,01,08,1, 11.9,1,1, 17.972, 10579.463, 278.332, 52678.163 21/06/10,08:27:52,02,08,1, 11.9,1,1, 17.972, 10579.464, 278.340, 52678.165 21/06/10,08:27:52,03,08,1, 11.9,1,1, 17.972, 10579.464, 278.297, 52678.174 21/06/10,08:27:52,04,08,1, 11.9,1,1, 17.972, 10579.459, 278.327, 52678.163 21/06/10,08:27:52,05,08,1, 11.9,1,1, 17.972, 10579.484, 278.323, 52678.148 21/06/10,08:27:52,06,08,1, 11.9,1,1, 17.972, 10579.479, 278.317, 52678.175 21/06/10,08:27:52,07,08,1, 11.9,1,1, 17.972, 10579.493, 278.296, 52678.101 21/06/10,08:27:52,08,08,1, 11.9,1,1, 17.972, 10579.480, 278.285, 52678.144 21/06/10,08:27:52,09,08,1, 11.9,1,1, 17.972, 10579.486, 278.258, 52678.058 21/06/10,08:27:52,10,08,1, 11.9,1,1, 17.972, 10579.484, 278.279, 52678.123 21/06/10,08:27:52,11,08,1, 11.9,1,1, 17.972, 10579.486, 278.307, 52678.169 21/06/10,08:27:52,12,08,1, 11.9,1,1, 17.972, 10579.490, 278.269, 52678.170 21/06/10,08:27:52,13,08,1, 11.9,1,1, 17.972, 10579.490, 278.245, 52678.097 21/06/10,08:27:52,14,08,1, 11.9,1,1, 17.972, 10579.484, 278.286, 52678.148 21/06/10,08:27:52,15,08,1, 11.9,1,1, 17.972, 10579.450, 278.281, 52678.273 21/06/10,08:27:52,16,08,1, 11.9,1,1, 17.972, 10579.429, 278.226, 52678.046 21/06/10,08:27:52,17,08,1, 11.9,1,1, 17.972, 10579.465, 278.239, 52678.105 21/06/10,08:27:52,18,08,1, 11.9,1,1, 17.972, 10579.456, 278.201, 52678.065 21/06/10,08:27:52,19,08,1, 11.9,1,1, 17.972, 10579.448, 278.231, 52678.089 21/06/10,08:27:53,00,08,1, 11.8,1,1, 17.971, 10579.448, 278.231, 52678.089 21/06/10,08:27:53,01,08,1, 11.8,1,1, 17.971, 10579.454, 278.213, 52678.114 21/06/10,08:27:53,02,08,1, 11.8,1,1, 17.971, 10579.460, 278.231, 52678.148 21/06/10,08:27:53,03,08,1, 11.8,1,1, 17.971, 10579.440, 278.232, 52678.092 21/06/10,08:27:53,04,08,1, 11.8,1,1, 17.971, 10579.465, 278.230, 52678.107 21/06/10,08:27:53,05,08,1, 11.8,1,1, 17.971, 10579.458, 278.237, 52678.119 21/06/10,08:27:53,06,08,1, 11.8,1,1, 17.971, 10579.439, 278.251, 52678.145 21/06/10,08:27:53,07,08,1, 11.8,1,1, 17.971, 10579.425, 278.251, 52678.158 21/06/10,08:27:53,08,08,1, 11.8,1,1, 17.971, 10579.474, 278.267, 52678.192 21/06/10,08:27:53,09,08,1, 11.8,1,1, 17.971, 10579.451, 278.240, 52678.116 21/06/10,08:27:53,10,08,1, 11.8,1,1, 17.971, 10579.444, 278.252, 52678.087 21/06/10,08:27:53,11,08,1, 11.8,1,1, 17.971, 10579.448, 278.231, 52678.061 21/06/10,08:27:53,12,08,1, 11.8,1,1, 17.971, 10579.457, 278.230, 52678.081 21/06/10,08:27:53,13,08,1, 11.8,1,1, 17.971, 10579.456, 278.231, 52678.121 21/06/10,08:27:53,14,08,1, 11.8,1,1, 17.971, 10579.443, 278.241, 52678.107 21/06/10,08:27:53,15,08,1, 11.8,1,1, 17.971, 10579.425, 278.232, 52678.052 21/06/10,08:27:53,16,08,1, 11.8,1,1, 17.971, 10579.475, 278.190, 52678.030 21/06/10,08:27:53,17,08,1, 11.8,1,1, 17.971, 10579.444, 278.240, 52678.124 21/06/10,08:27:53,18,08,1, 11.8,1,1, 17.971, 10579.420, 278.206, 52678.109 21/06/10,08:27:53,19,08,1, 11.8,1,1, 17.971, 10579.416, 278.184, 52678.090 21/06/10,08:27:54,00,08,1, 11.9,1,1, 17.968, 10579.414, 278.184, 52678.090 21/06/10,08:27:54,01,08,1, 11.9,1,1, 17.968, 10579.419, 278.202, 52678.114 21/06/10,08:27:54,02,08,1, 11.9,1,1, 17.968, 10579.425, 278.163, 52678.115 21/06/10,08:27:54,03,08,1, 11.9,1,1, 17.968, 10579.431, 278.173, 52678.129 21/06/10,08:27:54,04,08,1, 11.9,1,1, 17.968, 10579.437, 278.156, 52678.128 21/06/10,08:27:54,05,08,1, 11.9,1,1, 17.968, 10579.414, 278.192, 52678.102 21/06/10,08:27:54,06,08,1, 11.9,1,1, 17.968, 10579.413, 278.173, 52678.082 21/06/10,08:27:54,07,08,1, 11.9,1,1, 17.968, 10579.414, 278.151, 52678.092 21/06/10,08:27:54,08,08,1, 11.9,1,1, 17.968, 10579.436, 278.134, 52678.094 21/06/10,08:27:54,09,08,1, 11.9,1,1, 17.968, 10579.420, 278.173, 52678.101 21/06/10,08:27:54,10,08,1, 11.9,1,1, 17.968, 10579.453, 278.188, 52678.100 21/06/10,08:27:54,11,08,1, 11.9,1,1, 17.968, 10579.440, 278.178, 52678.101 21/06/10,08:27:54,12,08,1, 11.9,1,1, 17.968, 10579.453, 278.207, 52678.121 21/06/10,08:27:54,13,08,1, 11.9,1,1, 17.968, 10579.456, 278.194, 52678.130 21/06/10,08:27:54,14,08,1, 11.9,1,1, 17.968, 10579.471, 278.207, 52678.113 21/06/10,08:27:54,15,08,1, 11.9,1,1, 17.968, 10579.445, 278.176, 52678.111 21/06/10,08:27:54,16,08,1, 11.9,1,1, 17.968, 10579.479, 278.208, 52678.107 21/06/10,08:27:54,17,08,1, 11.9,1,1, 17.968, 10579.493, 278.211, 52678.134 21/06/10,08:27:54,18,08,1, 11.9,1,1, 17.968, 10579.480, 278.220, 52678.131 21/06/10,08:27:54,19,08,1, 11.9,1,1, 17.968, 10579.466, 278.232, 52678.154 21/06/10,08:27:55,00,08,1, 11.9,1,1, 17.971, 10579.464, 278.232, 52678.154 21/06/10,08:27:55,01,08,1, 11.9,1,1, 17.971, 10579.472, 278.240, 52678.163 21/06/10,08:27:55,02,08,1, 11.9,1,1, 17.971, 10579.487, 278.230, 52678.128 21/06/10,08:27:55,03,08,1, 11.9,1,1, 17.971, 10579.503, 278.208, 52678.137 21/06/10,08:27:55,04,08,1, 11.9,1,1, 17.971, 10579.468, 278.198, 52678.142 21/06/10,08:27:55,05,08,1, 11.9,1,1, 17.971, 10579.497, 278.195, 52678.110 21/06/10,08:27:55,06,08,1, 11.9,1,1, 17.971, 10579.516, 278.211, 52678.134 21/06/10,08:27:55,07,08,1, 11.9,1,1, 17.971, 10579.522, 278.218, 52678.135 21/06/10,08:27:55,08,08,1, 11.9,1,1, 17.971, 10579.519, 278.217, 52678.164 21/06/10,08:27:55,09,08,1, 11.9,1,1, 17.971, 10579.515, 278.212, 52678.132 21/06/10,08:27:55,10,08,1, 11.9,1,1, 17.971, 10579.511, 278.218, 52678.174 21/06/10,08:27:55,11,08,1, 11.9,1,1, 17.971, 10579.508, 278.181, 52678.066 21/06/10,08:27:55,12,08,1, 11.9,1,1, 17.971, 10579.519, 278.213, 52678.134 21/06/10,08:27:55,13,08,1, 11.9,1,1, 17.971, 10579.499, 278.204, 52678.138 21/06/10,08:27:55,14,08,1, 11.9,1,1, 17.971, 10579.514, 278.194, 52678.103 21/06/10,08:27:55,15,08,1, 11.9,1,1, 17.971, 10579.509, 278.205, 52678.156 21/06/10,08:27:55,16,08,1, 11.9,1,1, 17.971, 10579.521, 278.211, 52678.152 21/06/10,08:27:55,17,08,1, 11.9,1,1, 17.971, 10579.512, 278.201, 52678.142 21/06/10,08:27:55,18,08,1, 11.9,1,1, 17.971, 10579.531, 278.194, 52678.132 21/06/10,08:27:55,19,08,1, 11.9,1,1, 17.971, 10579.505, 278.194, 52678.165 21/06/10,08:27:56,00,08,1, 11.9,1,1, 17.969, 10579.498, 278.194, 52678.165 21/06/10,08:27:56,01,08,1, 11.9,1,1, 17.969, 10579.500, 278.169, 52678.137 21/06/10,08:27:56,02,08,1, 11.9,1,1, 17.969, 10579.521, 278.176, 52678.137 21/06/10,08:27:56,03,08,1, 11.9,1,1, 17.969, 10579.522, 278.195, 52678.161 21/06/10,08:27:56,04,08,1, 11.9,1,1, 17.969, 10579.501, 278.198, 52678.081 21/06/10,08:27:56,05,08,1, 11.9,1,1, 17.969, 10579.525, 278.219, 52678.154 21/06/10,08:27:56,06,08,1, 11.9,1,1, 17.969, 10579.526, 278.215, 52678.143 21/06/10,08:27:56,07,08,1, 11.9,1,1, 17.969, 10579.508, 278.196, 52678.146 21/06/10,08:27:56,08,08,1, 11.9,1,1, 17.969, 10579.497, 278.152, 52678.124 21/06/10,08:27:56,09,08,1, 11.9,1,1, 17.969, 10579.502, 278.192, 52678.133 21/06/10,08:27:56,10,08,1, 11.9,1,1, 17.969, 10579.497, 278.188, 52678.130 21/06/10,08:27:56,11,08,1, 11.9,1,1, 17.969, 10579.492, 278.199, 52678.161 21/06/10,08:27:56,12,08,1, 11.9,1,1, 17.969, 10579.533, 278.179, 52678.139 21/06/10,08:27:56,13,08,1, 11.9,1,1, 17.969, 10579.530, 278.196, 52678.149 21/06/10,08:27:56,14,08,1, 11.9,1,1, 17.969, 10579.520, 278.192, 52678.119 21/06/10,08:27:56,15,08,1, 11.9,1,1, 17.969, 10579.522, 278.202, 52678.113 21/06/10,08:27:56,16,08,1, 11.9,1,1, 17.969, 10579.515, 278.173, 52678.116 21/06/10,08:27:56,17,08,1, 11.9,1,1, 17.969, 10579.524, 278.175, 52678.091 21/06/10,08:27:56,18,08,1, 11.9,1,1, 17.969, 10579.495, 278.162, 52678.134 21/06/10,08:27:56,19,08,1, 11.9,1,1, 17.969, 10579.494, 278.180, 52678.120 21/06/10,08:27:57,00,08,1, 11.8,1,1, 17.969, 10579.489, 278.180, 52678.120 21/06/10,08:27:57,01,08,1, 11.8,1,1, 17.969, 10579.521, 278.204, 52678.117 21/06/10,08:27:57,02,08,1, 11.8,1,1, 17.969, 10579.518, 278.199, 52678.136 21/06/10,08:27:57,03,08,1, 11.8,1,1, 17.969, 10579.529, 278.199, 52678.143 21/06/10,08:27:57,04,08,1, 11.8,1,1, 17.969, 10579.537, 278.218, 52678.141 21/06/10,08:27:57,05,08,1, 11.8,1,1, 17.969, 10579.510, 278.214, 52678.120 21/06/10,08:27:57,06,08,1, 11.8,1,1, 17.969, 10579.542, 278.198, 52678.113 21/06/10,08:27:57,07,08,1, 11.8,1,1, 17.969, 10579.527, 278.197, 52678.116 21/06/10,08:27:57,08,08,1, 11.8,1,1, 17.969, 10579.544, 278.205, 52678.127 21/06/10,08:27:57,09,08,1, 11.8,1,1, 17.969, 10579.554, 278.222, 52678.145 21/06/10,08:27:57,10,08,1, 11.8,1,1, 17.969, 10579.546, 278.237, 52678.136 21/06/10,08:27:57,11,08,1, 11.8,1,1, 17.969, 10579.552, 278.213, 52678.135 21/06/10,08:27:57,12,08,1, 11.8,1,1, 17.969, 10579.587, 278.202, 52678.150 21/06/10,08:27:57,13,08,1, 11.8,1,1, 17.969, 10579.526, 278.184, 52678.095 21/06/10,08:27:57,14,08,1, 11.8,1,1, 17.969, 10579.541, 278.178, 52678.091 21/06/10,08:27:57,15,08,1, 11.8,1,1, 17.969, 10579.534, 278.165, 52678.057 21/06/10,08:27:57,16,08,1, 11.8,1,1, 17.969, 10579.513, 278.184, 52678.096 21/06/10,08:27:57,17,08,1, 11.8,1,1, 17.969, 10579.553, 278.179, 52678.123 21/06/10,08:27:57,18,08,1, 11.8,1,1, 17.969, 10579.548, 278.152, 52678.135 21/06/10,08:27:57,19,08,1, 11.8,1,1, 17.969, 10579.515, 278.135, 52678.089 21/06/10,08:27:58,00,08,1, 11.8,1,1, 17.968, 10579.515, 278.135, 52678.089 21/06/10,08:27:58,01,08,1, 11.8,1,1, 17.968, 10579.517, 278.142, 52678.065 21/06/10,08:27:58,02,08,1, 11.8,1,1, 17.968, 10579.516, 278.128, 52678.099 21/06/10,08:27:58,03,08,1, 11.8,1,1, 17.968, 10579.522, 278.121, 52678.128 21/06/10,08:27:58,04,08,1, 11.8,1,1, 17.968, 10579.522, 278.135, 52678.118 21/06/10,08:27:58,05,08,1, 11.8,1,1, 17.968, 10579.513, 278.118, 52678.138 21/06/10,08:27:58,06,08,1, 11.8,1,1, 17.968, 10579.536, 278.137, 52678.118 21/06/10,08:27:58,07,08,1, 11.8,1,1, 17.968, 10579.531, 278.153, 52678.101 21/06/10,08:27:58,08,08,1, 11.8,1,1, 17.968, 10579.540, 278.125, 52678.158 21/06/10,08:27:58,09,08,1, 11.8,1,1, 17.968, 10579.544, 278.112, 52678.110 21/06/10,08:27:58,10,08,1, 11.8,1,1, 17.968, 10579.541, 278.130, 52678.140 21/06/10,08:27:58,11,08,1, 11.8,1,1, 17.968, 10579.523, 278.093, 52678.109 21/06/10,08:27:58,12,08,1, 11.8,1,1, 17.968, 10579.509, 278.138, 52678.109 21/06/10,08:27:58,13,08,1, 11.8,1,1, 17.968, 10579.542, 278.139, 52678.148 21/06/10,08:27:58,14,08,1, 11.8,1,1, 17.968, 10579.510, 278.156, 52678.116 21/06/10,08:27:58,15,08,1, 11.8,1,1, 17.968, 10579.512, 278.133, 52678.141 21/06/10,08:27:58,16,08,1, 11.8,1,1, 17.968, 10579.521, 278.131, 52678.082 21/06/10,08:27:58,17,08,1, 11.8,1,1, 17.968, 10579.511, 278.128, 52678.111 21/06/10,08:27:58,18,08,1, 11.8,1,1, 17.968, 10579.511, 278.147, 52678.108 21/06/10,08:27:58,19,08,1, 11.8,1,1, 17.968, 10579.477, 278.091, 52678.110 21/06/10,08:27:59,00,08,1, 11.9,1,1, 17.966, 10579.473, 278.091, 52678.110 21/06/10,08:27:59,01,08,1, 11.9,1,1, 17.966, 10579.448, 278.112, 52678.101 21/06/10,08:27:59,02,08,1, 11.9,1,1, 17.966, 10579.462, 278.121, 52678.117 21/06/10,08:27:59,03,08,1, 11.9,1,1, 17.966, 10579.460, 278.094, 52678.131 21/06/10,08:27:59,04,08,1, 11.9,1,1, 17.966, 10579.427, 278.061, 52678.072 21/06/10,08:27:59,05,08,1, 11.9,1,1, 17.966, 10579.446, 278.075, 52678.108 21/06/10,08:27:59,06,08,1, 11.9,1,1, 17.966, 10579.407, 278.066, 52678.103 21/06/10,08:27:59,07,08,1, 11.9,1,1, 17.966, 10579.351, 278.037, 52678.082 21/06/10,08:27:59,08,08,1, 11.9,1,1, 17.966, 10579.412, 278.057, 52678.084 21/06/10,08:27:59,09,08,1, 11.9,1,1, 17.966, 10579.392, 278.047, 52678.123 21/06/10,08:27:59,10,08,1, 11.9,1,1, 17.966, 10579.399, 278.057, 52677.948 21/06/10,08:27:59,11,08,1, 11.9,1,1, 17.966, 10579.405, 278.038, 52678.054 21/06/10,08:27:59,12,08,1, 11.9,1,1, 17.966, 10579.413, 278.055, 52678.091 21/06/10,08:27:59,13,08,1, 11.9,1,1, 17.966, 10579.417, 278.036, 52678.067 21/06/10,08:27:59,14,08,1, 11.9,1,1, 17.966, 10579.418, 278.051, 52678.108 21/06/10,08:27:59,15,08,1, 11.9,1,1, 17.966, 10579.428, 278.044, 52678.097 21/06/10,08:27:59,16,08,1, 11.9,1,1, 17.966, 10579.440, 278.051, 52678.118 21/06/10,08:27:59,17,08,1, 11.9,1,1, 17.966, 10579.466, 278.096, 52678.145 21/06/10,08:27:59,18,08,1, 11.9,1,1, 17.966, 10579.462, 278.085, 52678.122 21/06/10,08:27:59,19,08,1, 11.9,1,1, 17.966, 10579.468, 278.063, 52678.095 21/06/10,08:28:00,00,08,1, 11.8,1,1, 17.968, 10579.464, 278.063, 52678.095 21/06/10,08:28:00,01,08,1, 11.8,1,1, 17.968, 10579.465, 278.061, 52678.097 21/06/10,08:28:00,02,08,1, 11.8,1,1, 17.968, 10579.457, 278.105, 52678.154 21/06/10,08:28:00,03,08,1, 11.8,1,1, 17.968, 10579.481, 278.080, 52678.075 21/06/10,08:28:00,04,08,1, 11.8,1,1, 17.968, 10579.467, 278.087, 52678.061 21/06/10,08:28:00,05,08,1, 11.8,1,1, 17.968, 10579.477, 278.093, 52678.116 21/06/10,08:28:00,06,08,1, 11.8,1,1, 17.968, 10579.474, 278.092, 52678.090 21/06/10,08:28:00,07,08,1, 11.8,1,1, 17.968, 10579.485, 278.100, 52678.132 21/06/10,08:28:00,08,08,1, 11.8,1,1, 17.968, 10579.488, 278.096, 52678.127 21/06/10,08:28:00,09,08,1, 11.8,1,1, 17.968, 10579.485, 278.070, 52678.091 21/06/10,08:28:00,10,08,1, 11.8,1,1, 17.968, 10579.506, 278.095, 52678.086 21/06/10,08:28:00,11,08,1, 11.8,1,1, 17.968, 10579.494, 278.083, 52678.116 21/06/10,08:28:00,12,08,1, 11.8,1,1, 17.968, 10579.485, 278.064, 52678.113 21/06/10,08:28:00,13,08,1, 11.8,1,1, 17.968, 10579.494, 278.062, 52678.103 21/06/10,08:28:00,14,08,1, 11.8,1,1, 17.968, 10579.507, 278.084, 52678.127 21/06/10,08:28:00,15,08,1, 11.8,1,1, 17.968, 10579.486, 278.051, 52678.133 21/06/10,08:28:00,16,08,1, 11.8,1,1, 17.968, 10579.478, 278.036, 52678.121 21/06/10,08:28:00,17,08,1, 11.8,1,1, 17.968, 10579.446, 278.033, 52678.260 21/06/10,08:28:00,18,08,1, 11.8,1,1, 17.968, 10579.417, 278.001, 52678.069 21/06/10,08:28:00,19,08,1, 11.8,1,1, 17.968, 10579.425, 277.985, 52678.102 21/06/10,08:28:01,00,08,1, 11.9,1,1, 17.972, 10579.423, 277.985, 52678.102 21/06/10,08:28:01,01,08,1, 11.9,1,1, 17.972, 10579.423, 277.939, 52678.067 21/06/10,08:28:01,02,08,1, 11.9,1,1, 17.972, 10579.441, 277.931, 52678.037 21/06/10,08:28:01,03,08,1, 11.9,1,1, 17.972, 10579.447, 277.940, 52678.091 21/06/10,08:28:01,04,08,1, 11.9,1,1, 17.972, 10579.408, 277.962, 52678.063 21/06/10,08:28:01,05,08,1, 11.9,1,1, 17.972, 10579.462, 277.989, 52678.116 21/06/10,08:28:01,06,08,1, 11.9,1,1, 17.972, 10579.420, 277.963, 52678.089 21/06/10,08:28:01,07,08,1, 11.9,1,1, 17.972, 10579.409, 277.962, 52678.080 21/06/10,08:28:01,08,08,1, 11.9,1,1, 17.972, 10579.451, 277.983, 52678.103 21/06/10,08:28:01,09,08,1, 11.9,1,1, 17.972, 10579.422, 278.011, 52678.082 21/06/10,08:28:01,10,08,1, 11.9,1,1, 17.972, 10579.466, 278.004, 52678.060 21/06/10,08:28:01,11,08,1, 11.9,1,1, 17.972, 10579.483, 278.040, 52678.122 21/06/10,08:28:01,12,08,1, 11.9,1,1, 17.972, 10579.478, 278.056, 52678.124 21/06/10,08:28:01,13,08,1, 11.9,1,1, 17.972, 10579.453, 278.022, 52678.099 21/06/10,08:28:01,14,08,1, 11.9,1,1, 17.972, 10579.453, 278.011, 52678.104 21/06/10,08:28:01,15,08,1, 11.9,1,1, 17.972, 10579.440, 278.007, 52678.093 21/06/10,08:28:01,16,08,1, 11.9,1,1, 17.972, 10579.408, 277.986, 52678.028 21/06/10,08:28:01,17,08,1, 11.9,1,1, 17.972, 10579.381, 277.997, 52678.055 21/06/10,08:28:01,18,08,1, 11.9,1,1, 17.972, 10579.355, 277.980, 52678.033 21/06/10,08:28:01,19,08,1, 11.9,1,1, 17.972, 10579.342, 278.000, 52678.046 21/06/10,08:28:02,00,08,1, 11.9,1,1, 17.968, 10579.339, 278.000, 52678.046 21/06/10,08:28:02,01,08,1, 11.9,1,1, 17.968, 10579.360, 277.974, 52678.060 21/06/10,08:28:02,02,08,1, 11.9,1,1, 17.968, 10579.360, 277.932, 52678.046 21/06/10,08:28:02,03,08,1, 11.9,1,1, 17.968, 10579.366, 277.940, 52678.016 21/06/10,08:28:02,04,08,1, 11.9,1,1, 17.968, 10579.361, 277.964, 52678.030 21/06/10,08:28:02,05,08,1, 11.9,1,1, 17.968, 10579.405, 277.936, 52677.861 21/06/10,08:28:02,06,08,1, 11.9,1,1, 17.968, 10579.420, 278.002, 52678.102 21/06/10,08:28:02,07,08,1, 11.9,1,1, 17.968, 10579.442, 278.026, 52678.063 21/06/10,08:28:02,08,08,1, 11.9,1,1, 17.968, 10579.473, 278.026, 52678.066 21/06/10,08:28:02,09,08,1, 11.9,1,1, 17.968, 10579.490, 278.057, 52678.104 21/06/10,08:28:02,10,08,1, 11.9,1,1, 17.968, 10579.477, 278.061, 52678.072 21/06/10,08:28:02,11,08,1, 11.9,1,1, 17.968, 10579.517, 278.026, 52678.051 21/06/10,08:28:02,12,08,1, 11.9,1,1, 17.968, 10579.485, 278.031, 52678.058 21/06/10,08:28:02,13,08,1, 11.9,1,1, 17.968, 10579.503, 278.061, 52678.058 21/06/10,08:28:02,14,08,1, 11.9,1,1, 17.968, 10579.495, 278.034, 52678.093 21/06/10,08:28:02,15,08,1, 11.9,1,1, 17.968, 10579.492, 278.069, 52678.085 21/06/10,08:28:02,16,08,1, 11.9,1,1, 17.968, 10579.490, 278.049, 52678.098 21/06/10,08:28:02,17,08,1, 11.9,1,1, 17.968, 10579.481, 278.052, 52678.106 21/06/10,08:28:02,18,08,1, 11.9,1,1, 17.968, 10579.492, 278.025, 52678.122 21/06/10,08:28:02,19,08,1, 11.9,1,1, 17.968, 10579.467, 278.000, 52678.061 21/06/10,08:28:03,00,08,1, 11.8,1,1, 17.969, 10579.464, 278.000, 52678.061 21/06/10,08:28:03,01,08,1, 11.8,1,1, 17.969, 10579.472, 277.960, 52678.064 21/06/10,08:28:03,02,08,1, 11.8,1,1, 17.969, 10579.460, 277.942, 52678.029 21/06/10,08:28:03,03,08,1, 11.8,1,1, 17.969, 10579.435, 277.955, 52678.181 21/06/10,08:28:03,04,08,1, 11.8,1,1, 17.969, 10579.474, 277.957, 52678.045 21/06/10,08:28:03,05,08,1, 11.8,1,1, 17.969, 10579.489, 277.986, 52678.195 21/06/10,08:28:03,06,08,1, 11.8,1,1, 17.969, 10579.516, 277.993, 52677.985 21/06/10,08:28:03,07,08,1, 11.8,1,1, 17.969, 10579.519, 278.033, 52678.056 21/06/10,08:28:03,08,08,1, 11.8,1,1, 17.969, 10579.523, 278.025, 52678.083 21/06/10,08:28:03,09,08,1, 11.8,1,1, 17.969, 10579.576, 278.042, 52678.070 21/06/10,08:28:03,10,08,1, 11.8,1,1, 17.969, 10579.542, 278.041, 52678.065 21/06/10,08:28:03,11,08,1, 11.8,1,1, 17.969, 10579.551, 278.044, 52678.085 21/06/10,08:28:03,12,08,1, 11.8,1,1, 17.969, 10579.510, 278.031, 52678.066 21/06/10,08:28:03,13,08,1, 11.8,1,1, 17.969, 10579.532, 278.011, 52678.085 21/06/10,08:28:03,14,08,1, 11.8,1,1, 17.969, 10579.486, 277.971, 52678.088 21/06/10,08:28:03,15,08,1, 11.8,1,1, 17.969, 10579.506, 277.915, 52678.114 21/06/10,08:28:03,16,08,1, 11.8,1,1, 17.969, 10579.467, 277.894, 52678.075 21/06/10,08:28:03,17,08,1, 11.8,1,1, 17.969, 10579.485, 277.870, 52678.063 21/06/10,08:28:03,18,08,1, 11.8,1,1, 17.969, 10579.473, 277.831, 52678.096 21/06/10,08:28:03,19,08,1, 11.8,1,1, 17.969, 10579.488, 277.804, 52678.059 21/06/10,08:28:04,00,08,1, 11.9,1,1, 17.968, 10579.481, 277.804, 52678.059 21/06/10,08:28:04,01,08,1, 11.9,1,1, 17.968, 10579.523, 277.860, 52678.073 21/06/10,08:28:04,02,08,1, 11.9,1,1, 17.968, 10579.555, 277.892, 52678.084 21/06/10,08:28:04,03,08,1, 11.9,1,1, 17.968, 10579.555, 277.941, 52678.071 21/06/10,08:28:04,04,08,1, 11.9,1,1, 17.968, 10579.573, 277.946, 52678.101 21/06/10,08:28:04,05,08,1, 11.9,1,1, 17.968, 10579.582, 277.975, 52678.077 21/06/10,08:28:04,06,08,1, 11.9,1,1, 17.968, 10579.576, 277.973, 52678.064 21/06/10,08:28:04,07,08,1, 11.9,1,1, 17.968, 10579.607, 278.007, 52678.093 21/06/10,08:28:04,08,08,1, 11.9,1,1, 17.968, 10579.593, 278.035, 52678.071 21/06/10,08:28:04,09,08,1, 11.9,1,1, 17.968, 10579.603, 278.082, 52678.105 21/06/10,08:28:04,10,08,1, 11.9,1,1, 17.968, 10579.603, 278.062, 52678.063 21/06/10,08:28:04,11,08,1, 11.9,1,1, 17.968, 10579.593, 278.055, 52678.091 21/06/10,08:28:04,12,08,1, 11.9,1,1, 17.968, 10579.578, 278.061, 52678.083 21/06/10,08:28:04,13,08,1, 11.9,1,1, 17.968, 10579.620, 278.020, 52678.088 21/06/10,08:28:04,14,08,1, 11.9,1,1, 17.968, 10579.589, 278.024, 52678.107 21/06/10,08:28:04,15,08,1, 11.9,1,1, 17.968, 10579.553, 278.017, 52678.107 21/06/10,08:28:04,16,08,1, 11.9,1,1, 17.968, 10579.586, 278.016, 52678.056 21/06/10,08:28:04,17,08,1, 11.9,1,1, 17.968, 10579.589, 278.035, 52678.086 21/06/10,08:28:04,18,08,1, 11.9,1,1, 17.968, 10579.598, 278.033, 52678.105 21/06/10,08:28:04,19,08,1, 11.9,1,1, 17.968, 10579.633, 278.051, 52678.129 21/06/10,08:28:05,00,08,1, 11.8,1,1, 17.967, 10579.631, 278.051, 52678.129 21/06/10,08:28:05,01,08,1, 11.8,1,1, 17.967, 10579.594, 278.043, 52678.091 21/06/10,08:28:05,02,08,1, 11.8,1,1, 17.967, 10579.590, 278.067, 52678.094 21/06/10,08:28:05,03,08,1, 11.8,1,1, 17.967, 10579.558, 278.046, 52678.112 21/06/10,08:28:05,04,08,1, 11.8,1,1, 17.967, 10579.600, 278.051, 52678.083 21/06/10,08:28:05,05,08,1, 11.8,1,1, 17.967, 10579.581, 278.064, 52678.063 21/06/10,08:28:05,06,08,1, 11.8,1,1, 17.967, 10579.587, 278.099, 52678.081 21/06/10,08:28:05,07,08,1, 11.8,1,1, 17.967, 10579.589, 278.072, 52678.152 21/06/10,08:28:05,08,08,1, 11.8,1,1, 17.967, 10579.569, 278.082, 52678.090 21/06/10,08:28:05,09,08,1, 11.8,1,1, 17.967, 10579.578, 278.074, 52678.104 21/06/10,08:28:05,10,08,1, 11.8,1,1, 17.967, 10579.559, 278.045, 52678.071 21/06/10,08:28:05,11,08,1, 11.8,1,1, 17.967, 10579.556, 278.032, 52678.078 21/06/10,08:28:05,12,08,1, 11.8,1,1, 17.967, 10579.554, 278.059, 52678.087 21/06/10,08:28:05,13,08,1, 11.8,1,1, 17.967, 10579.566, 278.038, 52678.058 21/06/10,08:28:05,14,08,1, 11.8,1,1, 17.967, 10579.557, 278.049, 52678.090 21/06/10,08:28:05,15,08,1, 11.8,1,1, 17.967, 10579.566, 278.072, 52678.099 21/06/10,08:28:05,16,08,1, 11.8,1,1, 17.967, 10579.507, 278.034, 52677.940 21/06/10,08:28:05,17,08,1, 11.8,1,1, 17.967, 10579.552, 278.061, 52678.126 21/06/10,08:28:05,18,08,1, 11.8,1,1, 17.967, 10579.569, 278.026, 52678.044 21/06/10,08:28:05,19,08,1, 11.8,1,1, 17.967, 10579.547, 278.043, 52678.045 21/06/10,08:28:06,00,08,1, 11.8,1,1, 17.967, 10579.540, 278.043, 52678.045 21/06/10,08:28:06,01,08,1, 11.8,1,1, 17.967, 10579.545, 278.019, 52678.063 21/06/10,08:28:06,02,08,1, 11.8,1,1, 17.967, 10579.494, 277.994, 52678.068 21/06/10,08:28:06,03,08,1, 11.8,1,1, 17.967, 10579.493, 277.989, 52678.078 21/06/10,08:28:06,04,08,1, 11.8,1,1, 17.967, 10579.497, 278.026, 52678.090 21/06/10,08:28:06,05,08,1, 11.8,1,1, 17.967, 10579.447, 277.983, 52678.070 21/06/10,08:28:06,06,08,1, 11.8,1,1, 17.967, 10579.443, 277.958, 52678.021 21/06/10,08:28:06,07,08,1, 11.8,1,1, 17.967, 10579.440, 277.976, 52678.071 21/06/10,08:28:06,08,08,1, 11.8,1,1, 17.967, 10579.465, 277.960, 52678.030 21/06/10,08:28:06,09,08,1, 11.8,1,1, 17.967, 10579.485, 277.944, 52678.071 21/06/10,08:28:06,10,08,1, 11.8,1,1, 17.967, 10579.492, 277.977, 52678.056 21/06/10,08:28:06,11,08,1, 11.8,1,1, 17.967, 10579.490, 277.989, 52678.089 21/06/10,08:28:06,12,08,1, 11.8,1,1, 17.967, 10579.518, 277.963, 52678.081 21/06/10,08:28:06,13,08,1, 11.8,1,1, 17.967, 10579.542, 277.985, 52678.095 21/06/10,08:28:06,14,08,1, 11.8,1,1, 17.967, 10579.537, 277.987, 52678.057 21/06/10,08:28:06,15,08,1, 11.8,1,1, 17.967, 10579.545, 277.963, 52678.086 21/06/10,08:28:06,16,08,1, 11.8,1,1, 17.967, 10579.532, 277.931, 52678.076 21/06/10,08:28:06,17,08,1, 11.8,1,1, 17.967, 10579.521, 277.918, 52678.107 21/06/10,08:28:06,18,08,1, 11.8,1,1, 17.967, 10579.503, 277.875, 52678.060 21/06/10,08:28:06,19,08,1, 11.8,1,1, 17.967, 10579.465, 277.867, 52678.051 21/06/10,08:28:07,00,08,1, 11.8,1,1, 17.970, 10579.464, 277.867, 52678.051 21/06/10,08:28:07,01,08,1, 11.8,1,1, 17.970, 10579.466, 277.846, 52678.074 21/06/10,08:28:07,02,08,1, 11.8,1,1, 17.970, 10579.453, 277.823, 52678.067 21/06/10,08:28:07,03,08,1, 11.8,1,1, 17.970, 10579.470, 277.822, 52678.008 21/06/10,08:28:07,04,08,1, 11.8,1,1, 17.970, 10579.440, 277.805, 52678.026 21/06/10,08:28:07,05,08,1, 11.8,1,1, 17.970, 10579.461, 277.804, 52678.019 21/06/10,08:28:07,06,08,1, 11.8,1,1, 17.970, 10579.472, 277.806, 52678.070 21/06/10,08:28:07,07,08,1, 11.8,1,1, 17.970, 10579.492, 277.801, 52678.045 21/06/10,08:28:07,08,08,1, 11.8,1,1, 17.970, 10579.516, 277.823, 52678.040 21/06/10,08:28:07,09,08,1, 11.8,1,1, 17.970, 10579.570, 277.841, 52678.051 21/06/10,08:28:07,10,08,1, 11.8,1,1, 17.970, 10579.559, 277.805, 52678.056 21/06/10,08:28:07,11,08,1, 11.8,1,1, 17.970, 10579.558, 277.780, 52678.020 21/06/10,08:28:07,12,08,1, 11.8,1,1, 17.970, 10579.566, 277.779, 52678.056 21/06/10,08:28:07,13,08,1, 11.8,1,1, 17.970, 10579.585, 277.749, 52678.043 21/06/10,08:28:07,14,08,1, 11.8,1,1, 17.970, 10579.579, 277.730, 52678.034 21/06/10,08:28:07,15,08,1, 11.8,1,1, 17.970, 10579.576, 277.748, 52678.051 21/06/10,08:28:07,16,08,1, 11.8,1,1, 17.970, 10579.583, 277.735, 52678.038 21/06/10,08:28:07,17,08,1, 11.8,1,1, 17.970, 10579.600, 277.730, 52678.038 21/06/10,08:28:07,18,08,1, 11.8,1,1, 17.970, 10579.613, 277.762, 52678.017 21/06/10,08:28:07,19,08,1, 11.8,1,1, 17.970, 10579.634, 277.755, 52678.064 21/06/10,08:28:08,00,08,1, 11.8,1,1, 17.969, 10579.631, 277.755, 52678.064 21/06/10,08:28:08,01,08,1, 11.8,1,1, 17.969, 10579.650, 277.832, 52678.071 21/06/10,08:28:08,02,08,1, 11.8,1,1, 17.969, 10579.619, 277.813, 52678.055 21/06/10,08:28:08,03,08,1, 11.8,1,1, 17.969, 10579.628, 277.837, 52678.054 21/06/10,08:28:08,04,08,1, 11.8,1,1, 17.969, 10579.684, 277.861, 52678.068 21/06/10,08:28:08,05,08,1, 11.8,1,1, 17.969, 10579.660, 277.890, 52678.087 21/06/10,08:28:08,06,08,1, 11.8,1,1, 17.969, 10579.657, 277.872, 52678.061 21/06/10,08:28:08,07,08,1, 11.8,1,1, 17.969, 10579.696, 277.872, 52678.073 21/06/10,08:28:08,08,08,1, 11.8,1,1, 17.969, 10579.679, 277.873, 52678.067 21/06/10,08:28:08,09,08,1, 11.8,1,1, 17.969, 10579.657, 277.853, 52678.049 21/06/10,08:28:08,10,08,1, 11.8,1,1, 17.969, 10579.643, 277.825, 52678.051 21/06/10,08:28:08,11,08,1, 11.8,1,1, 17.969, 10579.630, 277.809, 52678.052 21/06/10,08:28:08,12,08,1, 11.8,1,1, 17.969, 10579.644, 277.769, 52678.043 21/06/10,08:28:08,13,08,1, 11.8,1,1, 17.969, 10579.659, 277.797, 52678.015 21/06/10,08:28:08,14,08,1, 11.8,1,1, 17.969, 10579.650, 277.800, 52678.039 21/06/10,08:28:08,15,08,1, 11.8,1,1, 17.969, 10579.645, 277.798, 52678.031 21/06/10,08:28:08,16,08,1, 11.8,1,1, 17.969, 10579.638, 277.773, 52678.046 21/06/10,08:28:08,17,08,1, 11.8,1,1, 17.969, 10579.633, 277.773, 52678.027 21/06/10,08:28:08,18,08,1, 11.8,1,1, 17.969, 10579.636, 277.776, 52678.043 21/06/10,08:28:08,19,08,1, 11.8,1,1, 17.969, 10579.645, 277.768, 52678.036 21/06/10,08:28:09,00,08,1, 11.9,1,1, 17.966, 10579.640, 277.768, 52678.036 21/06/10,08:28:09,01,08,1, 11.9,1,1, 17.966, 10579.641, 277.783, 52678.041 21/06/10,08:28:09,02,08,1, 11.9,1,1, 17.966, 10579.650, 277.778, 52678.038 21/06/10,08:28:09,03,08,1, 11.9,1,1, 17.966, 10579.681, 277.801, 52678.080 21/06/10,08:28:09,04,08,1, 11.9,1,1, 17.966, 10579.660, 277.804, 52678.079 21/06/10,08:28:09,05,08,1, 11.9,1,1, 17.966, 10579.677, 277.860, 52678.095 21/06/10,08:28:09,06,08,1, 11.9,1,1, 17.966, 10579.648, 277.862, 52678.060 21/06/10,08:28:09,07,08,1, 11.9,1,1, 17.966, 10579.669, 277.888, 52678.063 21/06/10,08:28:09,08,08,1, 11.9,1,1, 17.966, 10579.652, 277.877, 52678.080 21/06/10,08:28:09,09,08,1, 11.9,1,1, 17.966, 10579.659, 277.877, 52678.078 21/06/10,08:28:09,10,08,1, 11.9,1,1, 17.966, 10579.628, 277.872, 52678.073 21/06/10,08:28:09,11,08,1, 11.9,1,1, 17.966, 10579.652, 277.911, 52678.034 21/06/10,08:28:09,12,08,1, 11.9,1,1, 17.966, 10579.642, 277.932, 52678.059 21/06/10,08:28:09,13,08,1, 11.9,1,1, 17.966, 10579.641, 277.936, 52678.039 21/06/10,08:28:09,14,08,1, 11.9,1,1, 17.966, 10579.644, 277.981, 52678.060 21/06/10,08:28:09,15,08,1, 11.9,1,1, 17.966, 10579.665, 277.941, 52678.056 21/06/10,08:28:09,16,08,1, 11.9,1,1, 17.966, 10579.633, 277.945, 52678.057 21/06/10,08:28:09,17,08,1, 11.9,1,1, 17.966, 10579.653, 277.951, 52678.058 21/06/10,08:28:09,18,08,1, 11.9,1,1, 17.966, 10579.652, 277.958, 52678.046 21/06/10,08:28:09,19,08,1, 11.9,1,1, 17.966, 10579.639, 277.953, 52678.060 21/06/10,08:28:10,00,08,1, 11.9,1,1, 17.970, 10579.631, 277.953, 52678.060 21/06/10,08:28:10,01,08,1, 11.9,1,1, 17.970, 10579.627, 277.997, 52678.058 21/06/10,08:28:10,02,08,1, 11.9,1,1, 17.970, 10579.626, 277.978, 52678.056 21/06/10,08:28:10,03,08,1, 11.9,1,1, 17.970, 10579.613, 278.007, 52678.088 21/06/10,08:28:10,04,08,1, 11.9,1,1, 17.970, 10579.628, 278.008, 52678.086 21/06/10,08:28:10,05,08,1, 11.9,1,1, 17.970, 10579.608, 277.992, 52678.064 21/06/10,08:28:10,06,08,1, 11.9,1,1, 17.970, 10579.614, 277.974, 52678.050 21/06/10,08:28:10,07,08,1, 11.9,1,1, 17.970, 10579.589, 277.984, 52678.046 21/06/10,08:28:10,08,08,1, 11.9,1,1, 17.970, 10579.575, 277.966, 52678.037 21/06/10,08:28:10,09,08,1, 11.9,1,1, 17.970, 10579.607, 277.986, 52678.041 21/06/10,08:28:10,10,08,1, 11.9,1,1, 17.970, 10579.580, 277.993, 52678.055 21/06/10,08:28:10,11,08,1, 11.9,1,1, 17.970, 10579.599, 277.984, 52678.042 21/06/10,08:28:10,12,08,1, 11.9,1,1, 17.970, 10579.575, 278.005, 52678.082 21/06/10,08:28:10,13,08,1, 11.9,1,1, 17.970, 10579.580, 277.983, 52678.070 21/06/10,08:28:10,14,08,1, 11.9,1,1, 17.970, 10579.556, 277.987, 52678.050 21/06/10,08:28:10,15,08,1, 11.9,1,1, 17.970, 10579.588, 277.933, 52678.037 21/06/10,08:28:10,16,08,1, 11.9,1,1, 17.970, 10579.590, 277.943, 52678.079 21/06/10,08:28:10,17,08,1, 11.9,1,1, 17.970, 10579.567, 277.933, 52678.039 21/06/10,08:28:10,18,08,1, 11.9,1,1, 17.970, 10579.579, 277.925, 52678.027 21/06/10,08:28:10,19,08,1, 11.9,1,1, 17.970, 10579.574, 277.958, 52678.037 21/06/10,08:28:11,00,08,1, 11.9,1,1, 17.968, 10579.573, 277.958, 52678.037 21/06/10,08:28:11,01,08,1, 11.9,1,1, 17.968, 10579.558, 277.945, 52678.044 21/06/10,08:28:11,02,08,1, 11.9,1,1, 17.968, 10579.582, 277.972, 52678.059 21/06/10,08:28:11,03,08,1, 11.9,1,1, 17.968, 10579.565, 277.900, 52678.024 21/06/10,08:28:11,04,08,1, 11.9,1,1, 17.968, 10579.542, 277.932, 52678.015 21/06/10,08:28:11,05,08,1, 11.9,1,1, 17.968, 10579.578, 277.903, 52678.048 21/06/10,08:28:11,06,08,1, 11.9,1,1, 17.968, 10579.557, 277.919, 52678.049 21/06/10,08:28:11,07,08,1, 11.9,1,1, 17.968, 10579.553, 277.929, 52678.037 21/06/10,08:28:11,08,08,1, 11.9,1,1, 17.968, 10579.572, 277.919, 52678.046 21/06/10,08:28:11,09,08,1, 11.9,1,1, 17.968, 10579.583, 277.940, 52678.050 21/06/10,08:28:11,10,08,1, 11.9,1,1, 17.968, 10579.582, 277.919, 52678.087 21/06/10,08:28:11,11,08,1, 11.9,1,1, 17.968, 10579.577, 277.925, 52678.038 21/06/10,08:28:11,12,08,1, 11.9,1,1, 17.968, 10579.567, 277.884, 52678.052 21/06/10,08:28:11,13,08,1, 11.9,1,1, 17.968, 10579.581, 277.876, 52678.043 21/06/10,08:28:11,14,08,1, 11.9,1,1, 17.968, 10579.572, 277.864, 52678.013 21/06/10,08:28:11,15,08,1, 11.9,1,1, 17.968, 10579.574, 277.877, 52678.030 21/06/10,08:28:11,16,08,1, 11.9,1,1, 17.968, 10579.581, 277.907, 52678.050 21/06/10,08:28:11,17,08,1, 11.9,1,1, 17.968, 10579.593, 277.899, 52678.048 21/06/10,08:28:11,18,08,1, 11.9,1,1, 17.968, 10579.548, 277.892, 52678.028 21/06/10,08:28:11,19,08,1, 11.9,1,1, 17.968, 10579.571, 277.913, 52678.087 21/06/10,08:28:12,00,07,1, 11.7,1,1, 17.970, 10579.565, 277.913, 52678.087 21/06/10,08:28:12,01,07,1, 11.7,1,1, 17.970, 10579.574, 277.876, 52678.011 21/06/10,08:28:12,02,07,1, 11.7,1,1, 17.970, 10579.573, 277.835, 52678.021 21/06/10,08:28:12,03,07,1, 11.7,1,1, 17.970, 10579.535, 277.869, 52678.042 21/06/10,08:28:12,04,07,1, 11.7,1,1, 17.970, 10579.551, 277.846, 52678.040 21/06/10,08:28:12,05,07,1, 11.7,1,1, 17.970, 10579.516, 277.870, 52678.045 21/06/10,08:28:12,06,07,1, 11.7,1,1, 17.970, 10579.553, 277.864, 52678.058 21/06/10,08:28:12,07,07,1, 11.7,1,1, 17.970, 10579.559, 277.844, 52678.005 21/06/10,08:28:12,08,07,1, 11.7,1,1, 17.970, 10579.560, 277.845, 52678.043 21/06/10,08:28:12,09,07,1, 11.7,1,1, 17.970, 10579.577, 277.855, 52678.042 21/06/10,08:28:12,10,07,1, 11.7,1,1, 17.970, 10579.597, 277.846, 52678.061 21/06/10,08:28:12,11,07,1, 11.7,1,1, 17.970, 10579.567, 277.833, 52678.017 21/06/10,08:28:12,12,07,1, 11.7,1,1, 17.970, 10579.562, 277.838, 52678.048 21/06/10,08:28:12,13,07,1, 11.7,1,1, 17.970, 10579.593, 277.824, 52678.032 21/06/10,08:28:12,14,07,1, 11.7,1,1, 17.970, 10579.567, 277.839, 52678.037 21/06/10,08:28:12,15,07,1, 11.7,1,1, 17.970, 10579.591, 277.851, 52678.048 21/06/10,08:28:12,16,07,1, 11.7,1,1, 17.970, 10579.591, 277.835, 52678.060 21/06/10,08:28:12,17,07,1, 11.7,1,1, 17.970, 10579.581, 277.863, 52678.011 21/06/10,08:28:12,18,07,1, 11.7,1,1, 17.970, 10579.592, 277.849, 52678.050 21/06/10,08:28:12,19,07,1, 11.7,1,1, 17.970, 10579.583, 277.814, 52678.021 21/06/10,08:28:13,00,07,1, 11.8,1,1, 17.970, 10579.581, 277.814, 52678.021 21/06/10,08:28:13,01,07,1, 11.8,1,1, 17.970, 10579.571, 277.825, 52678.000 21/06/10,08:28:13,02,07,1, 11.8,1,1, 17.970, 10579.604, 277.803, 52678.001 21/06/10,08:28:13,03,07,1, 11.8,1,1, 17.970, 10579.591, 277.833, 52678.052 21/06/10,08:28:13,04,07,1, 11.8,1,1, 17.970, 10579.589, 277.866, 52678.050 21/06/10,08:28:13,05,07,1, 11.8,1,1, 17.970, 10579.611, 277.846, 52678.072 21/06/10,08:28:13,06,07,1, 11.8,1,1, 17.970, 10579.611, 277.860, 52678.072 21/06/10,08:28:13,07,07,1, 11.8,1,1, 17.970, 10579.599, 277.845, 52678.081 21/06/10,08:28:13,08,07,1, 11.8,1,1, 17.970, 10579.587, 277.812, 52678.044 21/06/10,08:28:13,09,07,1, 11.8,1,1, 17.970, 10579.578, 277.843, 52678.087 21/06/10,08:28:13,10,07,1, 11.8,1,1, 17.970, 10579.600, 277.838, 52678.026 21/06/10,08:28:13,11,07,1, 11.8,1,1, 17.970, 10579.607, 277.823, 52678.044 21/06/10,08:28:13,12,07,1, 11.8,1,1, 17.970, 10579.579, 277.818, 52678.034 21/06/10,08:28:13,13,07,1, 11.8,1,1, 17.970, 10579.569, 277.858, 52678.076 21/06/10,08:28:13,14,07,1, 11.8,1,1, 17.970, 10579.599, 277.845, 52678.032 21/06/10,08:28:13,15,07,1, 11.8,1,1, 17.970, 10579.575, 277.839, 52678.067 21/06/10,08:28:13,16,07,1, 11.8,1,1, 17.970, 10579.612, 277.823, 52678.029 21/06/10,08:28:13,17,07,1, 11.8,1,1, 17.970, 10579.602, 277.825, 52678.016 21/06/10,08:28:13,18,07,1, 11.8,1,1, 17.970, 10579.594, 277.835, 52678.008 21/06/10,08:28:13,19,07,1, 11.8,1,1, 17.970, 10579.596, 277.826, 52678.036 21/06/10,08:28:14,00,07,1, 11.9,1,1, 17.971, 10579.590, 277.826, 52678.036 21/06/10,08:28:14,01,07,1, 11.9,1,1, 17.971, 10579.597, 277.849, 52678.048 21/06/10,08:28:14,02,07,1, 11.9,1,1, 17.971, 10579.595, 277.845, 52678.047 21/06/10,08:28:14,03,07,1, 11.9,1,1, 17.971, 10579.602, 277.855, 52678.009 21/06/10,08:28:14,04,07,1, 11.9,1,1, 17.971, 10579.611, 277.831, 52678.051 21/06/10,08:28:14,05,07,1, 11.9,1,1, 17.971, 10579.602, 277.864, 52678.051 21/06/10,08:28:14,06,07,1, 11.9,1,1, 17.971, 10579.614, 277.823, 52678.045 21/06/10,08:28:14,07,07,1, 11.9,1,1, 17.971, 10579.608, 277.814, 52678.017 21/06/10,08:28:14,08,07,1, 11.9,1,1, 17.971, 10579.605, 277.839, 52678.066 21/06/10,08:28:14,09,07,1, 11.9,1,1, 17.971, 10579.590, 277.813, 52678.008 21/06/10,08:28:14,10,07,1, 11.9,1,1, 17.971, 10579.586, 277.822, 52678.012 21/06/10,08:28:14,11,07,1, 11.9,1,1, 17.971, 10579.574, 277.818, 52678.042 21/06/10,08:28:14,12,07,1, 11.9,1,1, 17.971, 10579.580, 277.826, 52678.027 21/06/10,08:28:14,13,07,1, 11.9,1,1, 17.971, 10579.616, 277.822, 52678.045 21/06/10,08:28:14,14,07,1, 11.9,1,1, 17.971, 10579.597, 277.821, 52678.047 21/06/10,08:28:14,15,07,1, 11.9,1,1, 17.971, 10579.607, 277.835, 52678.056 21/06/10,08:28:14,16,07,1, 11.9,1,1, 17.971, 10579.605, 277.807, 52678.069 21/06/10,08:28:14,17,07,1, 11.9,1,1, 17.971, 10579.581, 277.803, 52678.025 21/06/10,08:28:14,18,07,1, 11.9,1,1, 17.971, 10579.613, 277.813, 52678.023 21/06/10,08:28:14,19,07,1, 11.9,1,1, 17.971, 10579.614, 277.840, 52678.012 21/06/10,08:28:15,00,07,1, 11.8,1,1, 17.970, 10579.606, 277.840, 52678.012 21/06/10,08:28:15,01,07,1, 11.8,1,1, 17.970, 10579.611, 277.776, 52678.064 21/06/10,08:28:15,02,07,1, 11.8,1,1, 17.970, 10579.606, 277.819, 52678.044 21/06/10,08:28:15,03,07,1, 11.8,1,1, 17.970, 10579.604, 277.794, 52678.048 21/06/10,08:28:15,04,07,1, 11.8,1,1, 17.970, 10579.599, 277.822, 52678.049 21/06/10,08:28:15,05,07,1, 11.8,1,1, 17.970, 10579.597, 277.802, 52678.051 21/06/10,08:28:15,06,07,1, 11.8,1,1, 17.970, 10579.611, 277.829, 52678.033 21/06/10,08:28:15,07,07,1, 11.8,1,1, 17.970, 10579.578, 277.791, 52678.028 21/06/10,08:28:15,08,07,1, 11.8,1,1, 17.970, 10579.588, 277.773, 52678.015 21/06/10,08:28:15,09,07,1, 11.8,1,1, 17.970, 10579.593, 277.800, 52678.036 21/06/10,08:28:15,10,07,1, 11.8,1,1, 17.970, 10579.614, 277.806, 52678.020 21/06/10,08:28:15,11,07,1, 11.8,1,1, 17.970, 10579.608, 277.793, 52678.040 21/06/10,08:28:15,12,07,1, 11.8,1,1, 17.970, 10579.602, 277.831, 52678.013 21/06/10,08:28:15,13,07,1, 11.8,1,1, 17.970, 10579.613, 277.807, 52678.050 21/06/10,08:28:15,14,07,1, 11.8,1,1, 17.970, 10579.586, 277.801, 52678.039 21/06/10,08:28:15,15,07,1, 11.8,1,1, 17.970, 10579.577, 277.815, 52678.053 21/06/10,08:28:15,16,07,1, 11.8,1,1, 17.970, 10579.580, 277.804, 52678.011 21/06/10,08:28:15,17,07,1, 11.8,1,1, 17.970, 10579.561, 277.816, 52678.065 21/06/10,08:28:15,18,07,1, 11.8,1,1, 17.970, 10579.564, 277.800, 52678.057 21/06/10,08:28:15,19,07,1, 11.8,1,1, 17.970, 10579.583, 277.796, 52678.020 21/06/10,08:28:16,00,08,1, 11.9,1,1, 17.971, 10579.581, 277.796, 52678.020 21/06/10,08:28:16,01,08,1, 11.9,1,1, 17.971, 10579.551, 277.815, 52678.253 21/06/10,08:28:16,02,08,1, 11.9,1,1, 17.971, 10579.592, 277.806, 52678.053 21/06/10,08:28:16,03,08,1, 11.9,1,1, 17.971, 10579.598, 277.801, 52678.049 21/06/10,08:28:16,04,08,1, 11.9,1,1, 17.971, 10579.592, 277.798, 52678.019 21/06/10,08:28:16,05,08,1, 11.9,1,1, 17.971, 10579.562, 277.799, 52678.000 21/06/10,08:28:16,06,08,1, 11.9,1,1, 17.971, 10579.563, 277.793, 52677.980 21/06/10,08:28:16,07,08,1, 11.9,1,1, 17.971, 10579.568, 277.776, 52678.029 21/06/10,08:28:16,08,08,1, 11.9,1,1, 17.971, 10579.578, 277.778, 52678.012 21/06/10,08:28:16,09,08,1, 11.9,1,1, 17.971, 10579.555, 277.832, 52678.057 21/06/10,08:28:16,10,08,1, 11.9,1,1, 17.971, 10579.557, 277.813, 52678.005 21/06/10,08:28:16,11,08,1, 11.9,1,1, 17.971, 10579.552, 277.799, 52678.037 21/06/10,08:28:16,12,08,1, 11.9,1,1, 17.971, 10579.576, 277.820, 52678.038 21/06/10,08:28:16,13,08,1, 11.9,1,1, 17.971, 10579.562, 277.786, 52678.047 21/06/10,08:28:16,14,08,1, 11.9,1,1, 17.971, 10579.584, 277.815, 52678.020 21/06/10,08:28:16,15,08,1, 11.9,1,1, 17.971, 10579.588, 277.813, 52678.044 21/06/10,08:28:16,16,08,1, 11.9,1,1, 17.971, 10579.570, 277.803, 52678.040 21/06/10,08:28:16,17,08,1, 11.9,1,1, 17.971, 10579.588, 277.781, 52678.047 21/06/10,08:28:16,18,08,1, 11.9,1,1, 17.971, 10579.555, 277.806, 52677.985 21/06/10,08:28:16,19,08,1, 11.9,1,1, 17.971, 10579.586, 277.798, 52678.071 21/06/10,08:28:17,00,07,1, 11.8,1,1, 17.971, 10579.581, 277.798, 52678.071 21/06/10,08:28:17,01,07,1, 11.8,1,1, 17.971, 10579.578, 277.803, 52678.070 21/06/10,08:28:17,02,07,1, 11.8,1,1, 17.971, 10579.582, 277.806, 52678.079 21/06/10,08:28:17,03,07,1, 11.8,1,1, 17.971, 10579.581, 277.790, 52678.053 21/06/10,08:28:17,04,07,1, 11.8,1,1, 17.971, 10579.585, 277.798, 52678.023 21/06/10,08:28:17,05,07,1, 11.8,1,1, 17.971, 10579.562, 277.797, 52678.055 21/06/10,08:28:17,06,07,1, 11.8,1,1, 17.971, 10579.541, 277.747, 52678.011 21/06/10,08:28:17,07,07,1, 11.8,1,1, 17.971, 10579.556, 277.802, 52678.060 21/06/10,08:28:17,08,07,1, 11.8,1,1, 17.971, 10579.549, 277.786, 52678.027 21/06/10,08:28:17,09,07,1, 11.8,1,1, 17.971, 10579.543, 277.766, 52678.021 21/06/10,08:28:17,10,07,1, 11.8,1,1, 17.971, 10579.563, 277.802, 52678.026 21/06/10,08:28:17,11,07,1, 11.8,1,1, 17.971, 10579.570, 277.816, 52678.046 21/06/10,08:28:17,12,07,1, 11.8,1,1, 17.971, 10579.555, 277.770, 52677.973 21/06/10,08:28:17,13,07,1, 11.8,1,1, 17.971, 10579.571, 277.787, 52677.992 21/06/10,08:28:17,14,07,1, 11.8,1,1, 17.971, 10579.575, 277.759, 52677.985 21/06/10,08:28:17,15,07,1, 11.8,1,1, 17.971, 10579.567, 277.748, 52678.004 21/06/10,08:28:17,16,07,1, 11.8,1,1, 17.971, 10579.557, 277.745, 52678.005 21/06/10,08:28:17,17,07,1, 11.8,1,1, 17.971, 10579.564, 277.773, 52678.021 21/06/10,08:28:17,18,07,1, 11.8,1,1, 17.971, 10579.566, 277.788, 52678.045 21/06/10,08:28:17,19,07,1, 11.8,1,1, 17.971, 10579.583, 277.795, 52678.061 21/06/10,08:28:18,00,07,1, 11.8,1,1, 17.969, 10579.581, 277.795, 52678.061 21/06/10,08:28:18,01,07,1, 11.8,1,1, 17.969, 10579.581, 277.801, 52678.100 21/06/10,08:28:18,02,07,1, 11.8,1,1, 17.969, 10579.573, 277.766, 52678.050 21/06/10,08:28:18,03,07,1, 11.8,1,1, 17.969, 10579.570, 277.758, 52678.037 21/06/10,08:28:18,04,07,1, 11.8,1,1, 17.969, 10579.588, 277.762, 52678.043 21/06/10,08:28:18,05,07,1, 11.8,1,1, 17.969, 10579.580, 277.760, 52678.038 21/06/10,08:28:18,06,07,1, 11.8,1,1, 17.969, 10579.602, 277.752, 52677.998 21/06/10,08:28:18,07,07,1, 11.8,1,1, 17.969, 10579.589, 277.757, 52678.011 21/06/10,08:28:18,08,07,1, 11.8,1,1, 17.969, 10579.634, 277.747, 52677.871 21/06/10,08:28:18,09,07,1, 11.8,1,1, 17.969, 10579.587, 277.770, 52678.064 21/06/10,08:28:18,10,07,1, 11.8,1,1, 17.969, 10579.587, 277.788, 52678.067 21/06/10,08:28:18,11,07,1, 11.8,1,1, 17.969, 10579.606, 277.783, 52677.974 21/06/10,08:28:18,12,07,1, 11.8,1,1, 17.969, 10579.552, 277.732, 52678.030 21/06/10,08:28:18,13,07,1, 11.8,1,1, 17.969, 10579.607, 277.776, 52678.095 21/06/10,08:28:18,14,07,1, 11.8,1,1, 17.969, 10579.575, 277.759, 52678.012 21/06/10,08:28:18,15,07,1, 11.8,1,1, 17.969, 10579.583, 277.754, 52677.999 21/06/10,08:28:18,16,07,1, 11.8,1,1, 17.969, 10579.591, 277.784, 52678.009 21/06/10,08:28:18,17,07,1, 11.8,1,1, 17.969, 10579.588, 277.776, 52678.030 21/06/10,08:28:18,18,07,1, 11.8,1,1, 17.969, 10579.616, 277.800, 52678.026 21/06/10,08:28:18,19,07,1, 11.8,1,1, 17.969, 10579.633, 277.794, 52678.050 21/06/10,08:28:19,00,07,1, 11.8,1,1, 17.970, 10579.631, 277.794, 52678.050 21/06/10,08:28:19,01,07,1, 11.8,1,1, 17.970, 10579.615, 277.753, 52678.054 21/06/10,08:28:19,02,07,1, 11.8,1,1, 17.970, 10579.624, 277.767, 52678.067 21/06/10,08:28:19,03,07,1, 11.8,1,1, 17.970, 10579.623, 277.750, 52678.060 21/06/10,08:28:19,04,07,1, 11.8,1,1, 17.970, 10579.606, 277.762, 52678.071 21/06/10,08:28:19,05,07,1, 11.8,1,1, 17.970, 10579.611, 277.770, 52678.065 21/06/10,08:28:19,06,07,1, 11.8,1,1, 17.970, 10579.610, 277.765, 52678.015 21/06/10,08:28:19,07,07,1, 11.8,1,1, 17.970, 10579.620, 277.795, 52678.051 21/06/10,08:28:19,08,07,1, 11.8,1,1, 17.970, 10579.632, 277.793, 52678.042 21/06/10,08:28:19,09,07,1, 11.8,1,1, 17.970, 10579.635, 277.778, 52678.062 21/06/10,08:28:19,10,07,1, 11.8,1,1, 17.970, 10579.642, 277.786, 52678.040 21/06/10,08:28:19,11,07,1, 11.8,1,1, 17.970, 10579.617, 277.779, 52678.056 21/06/10,08:28:19,12,07,1, 11.8,1,1, 17.970, 10579.635, 277.754, 52678.019 21/06/10,08:28:19,13,07,1, 11.8,1,1, 17.970, 10579.613, 277.747, 52678.018 21/06/10,08:28:19,14,07,1, 11.8,1,1, 17.970, 10579.614, 277.775, 52678.018 21/06/10,08:28:19,15,07,1, 11.8,1,1, 17.970, 10579.620, 277.790, 52678.031 21/06/10,08:28:19,16,07,1, 11.8,1,1, 17.970, 10579.604, 277.768, 52678.046 21/06/10,08:28:19,17,07,1, 11.8,1,1, 17.970, 10579.610, 277.768, 52678.052 21/06/10,08:28:19,18,07,1, 11.8,1,1, 17.970, 10579.635, 277.783, 52678.046 21/06/10,08:28:19,19,07,1, 11.8,1,1, 17.970, 10579.633, 277.781, 52678.054 21/06/10,08:28:20,00,07,1, 11.9,1,1, 17.970, 10579.631, 277.781, 52678.054 21/06/10,08:28:20,01,07,1, 11.9,1,1, 17.970, 10579.630, 277.785, 52678.027 21/06/10,08:28:20,02,07,1, 11.9,1,1, 17.970, 10579.629, 277.760, 52678.051 21/06/10,08:28:20,03,07,1, 11.9,1,1, 17.970, 10579.617, 277.770, 52678.037 21/06/10,08:28:20,04,07,1, 11.9,1,1, 17.970, 10579.624, 277.763, 52678.033 21/06/10,08:28:20,05,07,1, 11.9,1,1, 17.970, 10579.637, 277.775, 52678.036 21/06/10,08:28:20,06,07,1, 11.9,1,1, 17.970, 10579.625, 277.798, 52678.043 21/06/10,08:28:20,07,07,1, 11.9,1,1, 17.970, 10579.610, 277.813, 52678.028 21/06/10,08:28:20,08,07,1, 11.9,1,1, 17.970, 10579.611, 277.806, 52678.064 21/06/10,08:28:20,09,07,1, 11.9,1,1, 17.970, 10579.591, 277.799, 52678.006 21/06/10,08:28:20,10,07,1, 11.9,1,1, 17.970, 10579.595, 277.799, 52678.060 21/06/10,08:28:20,11,07,1, 11.9,1,1, 17.970, 10579.576, 277.814, 52677.997 21/06/10,08:28:20,12,07,1, 11.9,1,1, 17.970, 10579.575, 277.776, 52678.021 21/06/10,08:28:20,13,07,1, 11.9,1,1, 17.970, 10579.560, 277.754, 52677.990 21/06/10,08:28:20,14,07,1, 11.9,1,1, 17.970, 10579.577, 277.769, 52678.039 21/06/10,08:28:20,15,07,1, 11.9,1,1, 17.970, 10579.579, 277.765, 52678.043 21/06/10,08:28:20,16,07,1, 11.9,1,1, 17.970, 10579.576, 277.788, 52678.049 21/06/10,08:28:20,17,07,1, 11.9,1,1, 17.970, 10579.588, 277.804, 52678.017 21/06/10,08:28:20,18,07,1, 11.9,1,1, 17.970, 10579.592, 277.788, 52678.060 21/06/10,08:28:20,19,07,1, 11.9,1,1, 17.970, 10579.575, 277.783, 52678.027 21/06/10,08:28:21,00,07,1, 11.9,1,1, 17.970, 10579.573, 277.783, 52678.027 21/06/10,08:28:21,01,07,1, 11.9,1,1, 17.970, 10579.575, 277.802, 52678.036 21/06/10,08:28:21,02,07,1, 11.9,1,1, 17.970, 10579.557, 277.763, 52678.025 21/06/10,08:28:21,03,07,1, 11.9,1,1, 17.970, 10579.532, 277.764, 52678.028 21/06/10,08:28:21,04,07,1, 11.9,1,1, 17.970, 10579.580, 277.764, 52678.045 21/06/10,08:28:21,05,07,1, 11.9,1,1, 17.970, 10579.555, 277.787, 52678.020 21/06/10,08:28:21,06,07,1, 11.9,1,1, 17.970, 10579.551, 277.756, 52678.072 21/06/10,08:28:21,07,07,1, 11.9,1,1, 17.970, 10579.587, 277.797, 52678.084 21/06/10,08:28:21,08,07,1, 11.9,1,1, 17.970, 10579.567, 277.770, 52678.059 21/06/10,08:28:21,09,07,1, 11.9,1,1, 17.970, 10579.563, 277.767, 52677.994 21/06/10,08:28:21,10,07,1, 11.9,1,1, 17.970, 10579.553, 277.787, 52678.043 21/06/10,08:28:21,11,07,1, 11.9,1,1, 17.970, 10579.575, 277.784, 52677.983 21/06/10,08:28:21,12,07,1, 11.9,1,1, 17.970, 10579.540, 277.766, 52678.028 21/06/10,08:28:21,13,07,1, 11.9,1,1, 17.970, 10579.569, 277.747, 52678.014 21/06/10,08:28:21,14,07,1, 11.9,1,1, 17.970, 10579.552, 277.775, 52678.038 21/06/10,08:28:21,15,07,1, 11.9,1,1, 17.970, 10579.548, 277.780, 52678.033 21/06/10,08:28:21,16,07,1, 11.9,1,1, 17.970, 10579.538, 277.773, 52678.021 21/06/10,08:28:21,17,07,1, 11.9,1,1, 17.970, 10579.536, 277.745, 52678.000 21/06/10,08:28:21,18,07,1, 11.9,1,1, 17.970, 10579.582, 277.757, 52678.072 21/06/10,08:28:21,19,07,1, 11.9,1,1, 17.970, 10579.575, 277.743, 52678.026 21/06/10,08:28:22,00,07,1, 11.9,1,1, 17.970, 10579.573, 277.743, 52678.026 21/06/10,08:28:22,01,07,1, 11.9,1,1, 17.970, 10579.544, 277.733, 52677.979 21/06/10,08:28:22,02,07,1, 11.9,1,1, 17.970, 10579.521, 277.712, 52678.014 21/06/10,08:28:22,03,07,1, 11.9,1,1, 17.970, 10579.544, 277.715, 52678.026 21/06/10,08:28:22,04,07,1, 11.9,1,1, 17.970, 10579.513, 277.740, 52678.032 21/06/10,08:28:22,05,07,1, 11.9,1,1, 17.970, 10579.527, 277.727, 52678.081 21/06/10,08:28:22,06,07,1, 11.9,1,1, 17.970, 10579.549, 277.765, 52678.058 21/06/10,08:28:22,07,07,1, 11.9,1,1, 17.970, 10579.540, 277.769, 52678.034 21/06/10,08:28:22,08,07,1, 11.9,1,1, 17.970, 10579.535, 277.724, 52678.040 21/06/10,08:28:22,09,07,1, 11.9,1,1, 17.970, 10579.533, 277.722, 52678.054 21/06/10,08:28:22,10,07,1, 11.9,1,1, 17.970, 10579.529, 277.711, 52678.008 21/06/10,08:28:22,11,07,1, 11.9,1,1, 17.970, 10579.509, 277.686, 52678.012 21/06/10,08:28:22,12,07,1, 11.9,1,1, 17.970, 10579.530, 277.732, 52678.020 21/06/10,08:28:22,13,07,1, 11.9,1,1, 17.970, 10579.522, 277.712, 52678.001 21/06/10,08:28:22,14,07,1, 11.9,1,1, 17.970, 10579.530, 277.709, 52678.001 21/06/10,08:28:22,15,07,1, 11.9,1,1, 17.970, 10579.540, 277.709, 52677.987 21/06/10,08:28:22,16,07,1, 11.9,1,1, 17.970, 10579.545, 277.728, 52678.002 21/06/10,08:28:22,17,07,1, 11.9,1,1, 17.970, 10579.525, 277.697, 52678.000 21/06/10,08:28:22,18,07,1, 11.9,1,1, 17.970, 10579.557, 277.740, 52678.037 21/06/10,08:28:22,19,07,1, 11.9,1,1, 17.970, 10579.564, 277.718, 52678.029 21/06/10,08:28:23,00,08,1, 11.8,1,1, 17.967, 10579.556, 277.718, 52678.029 21/06/10,08:28:23,01,08,1, 11.8,1,1, 17.967, 10579.528, 277.666, 52678.028 21/06/10,08:28:23,02,08,1, 11.8,1,1, 17.967, 10579.552, 277.696, 52677.995 21/06/10,08:28:23,03,08,1, 11.8,1,1, 17.967, 10579.538, 277.671, 52678.031 21/06/10,08:28:23,04,08,1, 11.8,1,1, 17.967, 10579.554, 277.696, 52678.029 21/06/10,08:28:23,05,08,1, 11.8,1,1, 17.967, 10579.561, 277.691, 52678.020 21/06/10,08:28:23,06,08,1, 11.8,1,1, 17.967, 10579.524, 277.672, 52678.064 21/06/10,08:28:23,07,08,1, 11.8,1,1, 17.967, 10579.553, 277.686, 52678.020 21/06/10,08:28:23,08,08,1, 11.8,1,1, 17.967, 10579.563, 277.678, 52677.998 21/06/10,08:28:23,09,08,1, 11.8,1,1, 17.967, 10579.536, 277.665, 52678.044 21/06/10,08:28:23,10,08,1, 11.8,1,1, 17.967, 10579.540, 277.658, 52678.056 21/06/10,08:28:23,11,08,1, 11.8,1,1, 17.967, 10579.545, 277.662, 52678.033 21/06/10,08:28:23,12,08,1, 11.8,1,1, 17.967, 10579.540, 277.617, 52677.999 21/06/10,08:28:23,13,08,1, 11.8,1,1, 17.967, 10579.546, 277.664, 52678.027 21/06/10,08:28:23,14,08,1, 11.8,1,1, 17.967, 10579.544, 277.633, 52678.011 21/06/10,08:28:23,15,08,1, 11.8,1,1, 17.967, 10579.532, 277.661, 52678.040 21/06/10,08:28:23,16,08,1, 11.8,1,1, 17.967, 10579.575, 277.698, 52678.032 21/06/10,08:28:23,17,08,1, 11.8,1,1, 17.967, 10579.544, 277.659, 52678.026 21/06/10,08:28:23,18,08,1, 11.8,1,1, 17.967, 10579.569, 277.667, 52677.983 21/06/10,08:28:23,19,08,1, 11.8,1,1, 17.967, 10579.587, 277.673, 52678.040 21/06/10,08:28:24,00,08,1, 11.9,1,1, 17.969, 10579.581, 277.673, 52678.040 21/06/10,08:28:24,01,08,1, 11.9,1,1, 17.969, 10579.574, 277.643, 52678.037 21/06/10,08:28:24,02,08,1, 11.9,1,1, 17.969, 10579.553, 277.652, 52678.006 21/06/10,08:28:24,03,08,1, 11.9,1,1, 17.969, 10579.523, 277.619, 52677.990 21/06/10,08:28:24,04,08,1, 11.9,1,1, 17.969, 10579.562, 277.648, 52677.985 21/06/10,08:28:24,05,08,1, 11.9,1,1, 17.969, 10579.562, 277.646, 52678.019 21/06/10,08:28:24,06,08,1, 11.9,1,1, 17.969, 10579.570, 277.673, 52678.057 21/06/10,08:28:24,07,08,1, 11.9,1,1, 17.969, 10579.581, 277.647, 52678.024 21/06/10,08:28:24,08,08,1, 11.9,1,1, 17.969, 10579.598, 277.674, 52678.035 21/06/10,08:28:24,09,08,1, 11.9,1,1, 17.969, 10579.578, 277.684, 52678.027 21/06/10,08:28:24,10,08,1, 11.9,1,1, 17.969, 10579.553, 277.667, 52678.296 21/06/10,08:28:24,11,08,1, 11.9,1,1, 17.969, 10579.538, 277.634, 52678.123 21/06/10,08:28:24,12,08,1, 11.9,1,1, 17.969, 10579.562, 277.643, 52678.060 21/06/10,08:28:24,13,08,1, 11.9,1,1, 17.969, 10579.562, 277.639, 52678.036 21/06/10,08:28:24,14,08,1, 11.9,1,1, 17.969, 10579.546, 277.628, 52677.979 21/06/10,08:28:24,15,08,1, 11.9,1,1, 17.969, 10579.573, 277.629, 52678.026 21/06/10,08:28:24,16,08,1, 11.9,1,1, 17.969, 10579.582, 277.617, 52677.936 21/06/10,08:28:24,17,08,1, 11.9,1,1, 17.969, 10579.545, 277.649, 52677.972 21/06/10,08:28:24,18,08,1, 11.9,1,1, 17.969, 10579.562, 277.668, 52678.026 21/06/10,08:28:24,19,08,1, 11.9,1,1, 17.969, 10579.543, 277.659, 52678.031 21/06/10,08:28:25,00,08,1, 11.9,1,1, 17.972, 10579.540, 277.659, 52678.031 21/06/10,08:28:25,01,08,1, 11.9,1,1, 17.972, 10579.561, 277.666, 52678.013 21/06/10,08:28:25,02,08,1, 11.9,1,1, 17.972, 10579.563, 277.649, 52678.006 21/06/10,08:28:25,03,08,1, 11.9,1,1, 17.972, 10579.547, 277.622, 52678.001 21/06/10,08:28:25,04,08,1, 11.9,1,1, 17.972, 10579.541, 277.652, 52678.023 21/06/10,08:28:25,05,08,1, 11.9,1,1, 17.972, 10579.556, 277.671, 52678.028 21/06/10,08:28:25,06,08,1, 11.9,1,1, 17.972, 10579.530, 277.654, 52678.011 21/06/10,08:28:25,07,08,1, 11.9,1,1, 17.972, 10579.523, 277.665, 52678.032 21/06/10,08:28:25,08,08,1, 11.9,1,1, 17.972, 10579.555, 277.673, 52678.043 21/06/10,08:28:25,09,08,1, 11.9,1,1, 17.972, 10579.537, 277.698, 52678.048 21/06/10,08:28:25,10,08,1, 11.9,1,1, 17.972, 10579.590, 277.654, 52677.751 21/06/10,08:28:25,11,08,1, 11.9,1,1, 17.972, 10579.521, 277.693, 52677.958 21/06/10,08:28:25,12,08,1, 11.9,1,1, 17.972, 10579.512, 277.666, 52677.996 21/06/10,08:28:25,13,08,1, 11.9,1,1, 17.972, 10579.541, 277.688, 52678.039 21/06/10,08:28:25,14,08,1, 11.9,1,1, 17.972, 10579.510, 277.673, 52678.007 21/06/10,08:28:25,15,08,1, 11.9,1,1, 17.972, 10579.516, 277.670, 52678.058 21/06/10,08:28:25,16,08,1, 11.9,1,1, 17.972, 10579.534, 277.666, 52678.051 21/06/10,08:28:25,17,08,1, 11.9,1,1, 17.972, 10579.515, 277.673, 52678.064 21/06/10,08:28:25,18,08,1, 11.9,1,1, 17.972, 10579.523, 277.688, 52678.049 21/06/10,08:28:25,19,08,1, 11.9,1,1, 17.972, 10579.529, 277.710, 52678.062 21/06/10,08:28:26,00,08,1, 11.9,1,1, 17.967, 10579.523, 277.710, 52678.062 21/06/10,08:28:26,01,08,1, 11.9,1,1, 17.967, 10579.493, 277.663, 52678.015 21/06/10,08:28:26,02,08,1, 11.9,1,1, 17.967, 10579.519, 277.702, 52678.025 21/06/10,08:28:26,03,08,1, 11.9,1,1, 17.967, 10579.489, 277.677, 52678.022 21/06/10,08:28:26,04,08,1, 11.9,1,1, 17.967, 10579.524, 277.683, 52678.060 21/06/10,08:28:26,05,08,1, 11.9,1,1, 17.967, 10579.491, 277.687, 52678.050 21/06/10,08:28:26,06,08,1, 11.9,1,1, 17.967, 10579.518, 277.673, 52678.001 21/06/10,08:28:26,07,08,1, 11.9,1,1, 17.967, 10579.513, 277.700, 52678.054 21/06/10,08:28:26,08,08,1, 11.9,1,1, 17.967, 10579.528, 277.718, 52678.091 21/06/10,08:28:26,09,08,1, 11.9,1,1, 17.967, 10579.476, 277.671, 52678.047 21/06/10,08:28:26,10,08,1, 11.9,1,1, 17.967, 10579.505, 277.732, 52678.055 21/06/10,08:28:26,11,08,1, 11.9,1,1, 17.967, 10579.479, 277.720, 52678.040 21/06/10,08:28:26,12,08,1, 11.9,1,1, 17.967, 10579.474, 277.714, 52678.063 21/06/10,08:28:26,13,08,1, 11.9,1,1, 17.967, 10579.494, 277.687, 52678.097 21/06/10,08:28:26,14,08,1, 11.9,1,1, 17.967, 10579.469, 277.672, 52678.032 21/06/10,08:28:26,15,08,1, 11.9,1,1, 17.967, 10579.476, 277.649, 52678.081 21/06/10,08:28:26,16,08,1, 11.9,1,1, 17.967, 10579.454, 277.640, 52677.998 21/06/10,08:28:26,17,08,1, 11.9,1,1, 17.967, 10579.427, 277.644, 52678.060 21/06/10,08:28:26,18,08,1, 11.9,1,1, 17.967, 10579.464, 277.642, 52678.053 21/06/10,08:28:26,19,08,1, 11.9,1,1, 17.967, 10579.463, 277.671, 52678.057 21/06/10,08:28:27,00,08,1, 11.9,1,1, 17.967, 10579.456, 277.671, 52678.057 21/06/10,08:28:27,01,08,1, 11.9,1,1, 17.967, 10579.448, 277.665, 52678.030 21/06/10,08:28:27,02,08,1, 11.9,1,1, 17.967, 10579.449, 277.641, 52678.057 21/06/10,08:28:27,03,08,1, 11.9,1,1, 17.967, 10579.436, 277.664, 52678.060 21/06/10,08:28:27,04,08,1, 11.9,1,1, 17.967, 10579.442, 277.641, 52678.038 21/06/10,08:28:27,05,08,1, 11.9,1,1, 17.967, 10579.462, 277.640, 52678.067 21/06/10,08:28:27,06,08,1, 11.9,1,1, 17.967, 10579.422, 277.642, 52678.021 21/06/10,08:28:27,07,08,1, 11.9,1,1, 17.967, 10579.415, 277.625, 52678.007 21/06/10,08:28:27,08,08,1, 11.9,1,1, 17.967, 10579.448, 277.634, 52678.026 21/06/10,08:28:27,09,08,1, 11.9,1,1, 17.967, 10579.429, 277.643, 52678.013 21/06/10,08:28:27,10,08,1, 11.9,1,1, 17.967, 10579.433, 277.659, 52678.036 21/06/10,08:28:27,11,08,1, 11.9,1,1, 17.967, 10579.444, 277.641, 52677.999 21/06/10,08:28:27,12,08,1, 11.9,1,1, 17.967, 10579.460, 277.653, 52678.021 21/06/10,08:28:27,13,08,1, 11.9,1,1, 17.967, 10579.444, 277.619, 52678.021 21/06/10,08:28:27,14,08,1, 11.9,1,1, 17.967, 10579.450, 277.629, 52678.045 21/06/10,08:28:27,15,08,1, 11.9,1,1, 17.967, 10579.436, 277.637, 52678.041 21/06/10,08:28:27,16,08,1, 11.9,1,1, 17.967, 10579.416, 277.580, 52678.017 21/06/10,08:28:27,17,08,1, 11.9,1,1, 17.967, 10579.428, 277.603, 52677.982 21/06/10,08:28:27,18,08,1, 11.9,1,1, 17.967, 10579.424, 277.583, 52678.020 21/06/10,08:28:27,19,08,1, 11.9,1,1, 17.967, 10579.446, 277.578, 52678.006 21/06/10,08:28:28,00,08,1, 11.8,1,1, 17.968, 10579.439, 277.578, 52678.006 21/06/10,08:28:28,01,08,1, 11.8,1,1, 17.968, 10579.440, 277.619, 52678.016 21/06/10,08:28:28,02,08,1, 11.8,1,1, 17.968, 10579.438, 277.573, 52678.009 21/06/10,08:28:28,03,08,1, 11.8,1,1, 17.968, 10579.447, 277.612, 52678.016 21/06/10,08:28:28,04,08,1, 11.8,1,1, 17.968, 10579.435, 277.565, 52678.049 21/06/10,08:28:28,05,08,1, 11.8,1,1, 17.968, 10579.436, 277.582, 52678.035 21/06/10,08:28:28,06,08,1, 11.8,1,1, 17.968, 10579.445, 277.564, 52677.994 21/06/10,08:28:28,07,08,1, 11.8,1,1, 17.968, 10579.474, 277.557, 52677.998 21/06/10,08:28:28,08,08,1, 11.8,1,1, 17.968, 10579.451, 277.578, 52677.985 21/06/10,08:28:28,09,08,1, 11.8,1,1, 17.968, 10579.441, 277.543, 52677.994 21/06/10,08:28:28,10,08,1, 11.8,1,1, 17.968, 10579.474, 277.589, 52678.040 21/06/10,08:28:28,11,08,1, 11.8,1,1, 17.968, 10579.476, 277.575, 52678.047 21/06/10,08:28:28,12,08,1, 11.8,1,1, 17.968, 10579.455, 277.571, 52678.034 21/06/10,08:28:28,13,08,1, 11.8,1,1, 17.968, 10579.448, 277.551, 52678.019 21/06/10,08:28:28,14,08,1, 11.8,1,1, 17.968, 10579.459, 277.578, 52678.015 21/06/10,08:28:28,15,08,1, 11.8,1,1, 17.968, 10579.464, 277.544, 52678.072 21/06/10,08:28:28,16,08,1, 11.8,1,1, 17.968, 10579.463, 277.563, 52678.047 21/06/10,08:28:28,17,08,1, 11.8,1,1, 17.968, 10579.429, 277.523, 52678.019 21/06/10,08:28:28,18,08,1, 11.8,1,1, 17.968, 10579.465, 277.506, 52678.058 21/06/10,08:28:28,19,08,1, 11.8,1,1, 17.968, 10579.462, 277.541, 52678.065 21/06/10,08:28:29,00,07,1, 11.8,1,1, 17.971, 10579.456, 277.541, 52678.065 21/06/10,08:28:29,01,07,1, 11.8,1,1, 17.971, 10579.464, 277.558, 52678.057 21/06/10,08:28:29,02,07,1, 11.8,1,1, 17.971, 10579.427, 277.556, 52678.042 21/06/10,08:28:29,03,07,1, 11.8,1,1, 17.971, 10579.441, 277.535, 52678.022 21/06/10,08:28:29,04,07,1, 11.8,1,1, 17.971, 10579.446, 277.553, 52678.057 21/06/10,08:28:29,05,07,1, 11.8,1,1, 17.971, 10579.469, 277.558, 52678.047 21/06/10,08:28:29,06,07,1, 11.8,1,1, 17.971, 10579.451, 277.560, 52678.056 21/06/10,08:28:29,07,07,1, 11.8,1,1, 17.971, 10579.426, 277.553, 52678.045 21/06/10,08:28:29,08,07,1, 11.8,1,1, 17.971, 10579.457, 277.539, 52678.049 21/06/10,08:28:29,09,07,1, 11.8,1,1, 17.971, 10579.438, 277.517, 52678.035 21/06/10,08:28:29,10,07,1, 11.8,1,1, 17.971, 10579.453, 277.546, 52678.010 21/06/10,08:28:29,11,07,1, 11.8,1,1, 17.971, 10579.426, 277.523, 52678.015 21/06/10,08:28:29,12,07,1, 11.8,1,1, 17.971, 10579.458, 277.523, 52678.056 21/06/10,08:28:29,13,07,1, 11.8,1,1, 17.971, 10579.452, 277.543, 52678.035 21/06/10,08:28:29,14,07,1, 11.8,1,1, 17.971, 10579.450, 277.545, 52678.074 21/06/10,08:28:29,15,07,1, 11.8,1,1, 17.971, 10579.449, 277.549, 52678.079 21/06/10,08:28:29,16,07,1, 11.8,1,1, 17.971, 10579.441, 277.610, 52678.069 21/06/10,08:28:29,17,07,1, 11.8,1,1, 17.971, 10579.454, 277.577, 52678.074 21/06/10,08:28:29,18,07,1, 11.8,1,1, 17.971, 10579.456, 277.556, 52678.066 21/06/10,08:28:29,19,07,1, 11.8,1,1, 17.971, 10579.428, 277.528, 52678.063 21/06/10,08:28:30,00,07,1, 11.9,1,1, 17.965, 10579.423, 277.528, 52678.063 21/06/10,08:28:30,01,07,1, 11.9,1,1, 17.965, 10579.448, 277.545, 52678.111 21/06/10,08:28:30,02,07,1, 11.9,1,1, 17.965, 10579.405, 277.545, 52678.068 21/06/10,08:28:30,03,07,1, 11.9,1,1, 17.965, 10579.427, 277.517, 52678.066 21/06/10,08:28:30,04,07,1, 11.9,1,1, 17.965, 10579.424, 277.560, 52678.034 21/06/10,08:28:30,05,07,1, 11.9,1,1, 17.965, 10579.429, 277.561, 52678.087 21/06/10,08:28:30,06,07,1, 11.9,1,1, 17.965, 10579.433, 277.545, 52678.042 21/06/10,08:28:30,07,07,1, 11.9,1,1, 17.965, 10579.413, 277.568, 52678.056 21/06/10,08:28:30,08,07,1, 11.9,1,1, 17.965, 10579.379, 277.549, 52677.990 21/06/10,08:28:30,09,07,1, 11.9,1,1, 17.965, 10579.391, 277.553, 52678.036 21/06/10,08:28:30,10,07,1, 11.9,1,1, 17.965, 10579.391, 277.568, 52678.015 21/06/10,08:28:30,11,07,1, 11.9,1,1, 17.965, 10579.382, 277.535, 52678.017 21/06/10,08:28:30,12,07,1, 11.9,1,1, 17.965, 10579.405, 277.538, 52678.051 21/06/10,08:28:30,13,07,1, 11.9,1,1, 17.965, 10579.399, 277.562, 52678.021 21/06/10,08:28:30,14,07,1, 11.9,1,1, 17.965, 10579.408, 277.571, 52678.040 21/06/10,08:28:30,15,07,1, 11.9,1,1, 17.965, 10579.382, 277.543, 52678.053 21/06/10,08:28:30,16,07,1, 11.9,1,1, 17.965, 10579.391, 277.589, 52678.021 21/06/10,08:28:30,17,07,1, 11.9,1,1, 17.965, 10579.387, 277.584, 52678.042 21/06/10,08:28:30,18,07,1, 11.9,1,1, 17.965, 10579.400, 277.626, 52678.058 21/06/10,08:28:30,19,07,1, 11.9,1,1, 17.965, 10579.370, 277.576, 52678.075 21/06/10,08:28:31,00,07,1, 11.9,1,1, 17.969, 10579.364, 277.576, 52678.075 21/06/10,08:28:31,01,07,1, 11.9,1,1, 17.969, 10579.364, 277.580, 52678.031 21/06/10,08:28:31,02,07,1, 11.9,1,1, 17.969, 10579.404, 277.582, 52678.026 21/06/10,08:28:31,03,07,1, 11.9,1,1, 17.969, 10579.364, 277.569, 52678.051 21/06/10,08:28:31,04,07,1, 11.9,1,1, 17.969, 10579.358, 277.564, 52678.052 21/06/10,08:28:31,05,07,1, 11.9,1,1, 17.969, 10579.341, 277.580, 52678.042 21/06/10,08:28:31,06,07,1, 11.9,1,1, 17.969, 10579.372, 277.573, 52678.037 21/06/10,08:28:31,07,07,1, 11.9,1,1, 17.969, 10579.358, 277.592, 52678.038 21/06/10,08:28:31,08,07,1, 11.9,1,1, 17.969, 10579.364, 277.588, 52678.052 21/06/10,08:28:31,09,07,1, 11.9,1,1, 17.969, 10579.356, 277.565, 52678.033 21/06/10,08:28:31,10,07,1, 11.9,1,1, 17.969, 10579.355, 277.609, 52678.050 21/06/10,08:28:31,11,07,1, 11.9,1,1, 17.969, 10579.356, 277.594, 52678.049 21/06/10,08:28:31,12,07,1, 11.9,1,1, 17.969, 10579.372, 277.584, 52678.041 21/06/10,08:28:31,13,07,1, 11.9,1,1, 17.969, 10579.366, 277.566, 52678.004 21/06/10,08:28:31,14,07,1, 11.9,1,1, 17.969, 10579.343, 277.563, 52678.050 21/06/10,08:28:31,15,07,1, 11.9,1,1, 17.969, 10579.318, 277.554, 52678.017 21/06/10,08:28:31,16,07,1, 11.9,1,1, 17.969, 10579.336, 277.561, 52678.025 21/06/10,08:28:31,17,07,1, 11.9,1,1, 17.969, 10579.349, 277.575, 52678.046 21/06/10,08:28:31,18,07,1, 11.9,1,1, 17.969, 10579.332, 277.576, 52678.058 21/06/10,08:28:31,19,07,1, 11.9,1,1, 17.969, 10579.342, 277.580, 52678.043 21/06/10,08:28:32,00,07,1, 11.9,1,1, 17.967, 10579.339, 277.580, 52678.043 21/06/10,08:28:32,01,07,1, 11.9,1,1, 17.967, 10579.330, 277.562, 52678.034 21/06/10,08:28:32,02,07,1, 11.9,1,1, 17.967, 10579.334, 277.576, 52677.947 21/06/10,08:28:32,03,07,1, 11.9,1,1, 17.967, 10579.326, 277.553, 52678.109 21/06/10,08:28:32,04,07,1, 11.9,1,1, 17.967, 10579.302, 277.549, 52678.083 21/06/10,08:28:32,05,07,1, 11.9,1,1, 17.967, 10579.306, 277.536, 52678.034 21/06/10,08:28:32,06,07,1, 11.9,1,1, 17.967, 10579.314, 277.550, 52678.028 21/06/10,08:28:32,07,07,1, 11.9,1,1, 17.967, 10579.298, 277.527, 52678.027 21/06/10,08:28:32,08,07,1, 11.9,1,1, 17.967, 10579.325, 277.521, 52678.070 21/06/10,08:28:32,09,07,1, 11.9,1,1, 17.967, 10579.310, 277.517, 52678.041 21/06/10,08:28:32,10,07,1, 11.9,1,1, 17.967, 10579.291, 277.567, 52678.022 21/06/10,08:28:32,11,07,1, 11.9,1,1, 17.967, 10579.311, 277.531, 52678.041 21/06/10,08:28:32,12,07,1, 11.9,1,1, 17.967, 10579.325, 277.543, 52678.067 21/06/10,08:28:32,13,07,1, 11.9,1,1, 17.967, 10579.312, 277.514, 52678.036 21/06/10,08:28:32,14,07,1, 11.9,1,1, 17.967, 10579.284, 277.497, 52678.006 21/06/10,08:28:32,15,07,1, 11.9,1,1, 17.967, 10579.311, 277.522, 52678.002 21/06/10,08:28:32,16,07,1, 11.9,1,1, 17.967, 10579.303, 277.478, 52678.065 21/06/10,08:28:32,17,07,1, 11.9,1,1, 17.967, 10579.275, 277.482, 52677.995 21/06/10,08:28:32,18,07,1, 11.9,1,1, 17.967, 10579.319, 277.491, 52678.022 21/06/10,08:28:32,19,07,1, 11.9,1,1, 17.967, 10579.301, 277.509, 52677.975 21/06/10,08:28:33,00,08,1, 11.9,1,1, 17.973, 10579.298, 277.509, 52677.975 21/06/10,08:28:33,01,08,1, 11.9,1,1, 17.973, 10579.300, 277.484, 52678.029 21/06/10,08:28:33,02,08,1, 11.9,1,1, 17.973, 10579.290, 277.517, 52678.016 21/06/10,08:28:33,03,08,1, 11.9,1,1, 17.973, 10579.287, 277.517, 52678.042 21/06/10,08:28:33,04,08,1, 11.9,1,1, 17.973, 10579.276, 277.499, 52678.030 21/06/10,08:28:33,05,08,1, 11.9,1,1, 17.973, 10579.305, 277.507, 52678.035 21/06/10,08:28:33,06,08,1, 11.9,1,1, 17.973, 10579.260, 277.474, 52677.973 21/06/10,08:28:33,07,08,1, 11.9,1,1, 17.973, 10579.312, 277.491, 52678.044 21/06/10,08:28:33,08,08,1, 11.9,1,1, 17.973, 10579.306, 277.460, 52677.998 21/06/10,08:28:33,09,08,1, 11.9,1,1, 17.973, 10579.277, 277.467, 52678.025 21/06/10,08:28:33,10,08,1, 11.9,1,1, 17.973, 10579.275, 277.487, 52677.983 21/06/10,08:28:33,11,08,1, 11.9,1,1, 17.973, 10579.264, 277.461, 52678.004 21/06/10,08:28:33,12,08,1, 11.9,1,1, 17.973, 10579.279, 277.465, 52677.981 21/06/10,08:28:33,13,08,1, 11.9,1,1, 17.973, 10579.280, 277.501, 52677.995 21/06/10,08:28:33,14,08,1, 11.9,1,1, 17.973, 10579.273, 277.484, 52678.029 21/06/10,08:28:33,15,08,1, 11.9,1,1, 17.973, 10579.263, 277.476, 52678.027 21/06/10,08:28:33,16,08,1, 11.9,1,1, 17.973, 10579.297, 277.491, 52678.044 21/06/10,08:28:33,17,08,1, 11.9,1,1, 17.973, 10579.306, 277.474, 52678.143 21/06/10,08:28:33,18,08,1, 11.9,1,1, 17.973, 10579.238, 277.452, 52677.955 21/06/10,08:28:33,19,08,1, 11.9,1,1, 17.973, 10579.232, 277.464, 52678.004 21/06/10,08:28:34,00,08,1, 11.9,1,1, 17.967, 10579.231, 277.464, 52678.004 21/06/10,08:28:34,01,08,1, 11.9,1,1, 17.967, 10579.236, 277.489, 52677.989 21/06/10,08:28:34,02,08,1, 11.9,1,1, 17.967, 10579.263, 277.486, 52678.024 21/06/10,08:28:34,03,08,1, 11.9,1,1, 17.967, 10579.269, 277.516, 52678.018 21/06/10,08:28:34,04,08,1, 11.9,1,1, 17.967, 10579.240, 277.492, 52678.013 21/06/10,08:28:34,05,08,1, 11.9,1,1, 17.967, 10579.230, 277.485, 52678.003 21/06/10,08:28:34,06,08,1, 11.9,1,1, 17.967, 10579.248, 277.498, 52678.031 21/06/10,08:28:34,07,08,1, 11.9,1,1, 17.967, 10579.258, 277.499, 52678.035 21/06/10,08:28:34,08,08,1, 11.9,1,1, 17.967, 10579.272, 277.507, 52678.024 21/06/10,08:28:34,09,08,1, 11.9,1,1, 17.967, 10579.243, 277.501, 52678.061 21/06/10,08:28:34,10,08,1, 11.9,1,1, 17.967, 10579.223, 277.489, 52678.008 21/06/10,08:28:34,11,08,1, 11.9,1,1, 17.967, 10579.238, 277.508, 52678.022 21/06/10,08:28:34,12,08,1, 11.9,1,1, 17.967, 10579.245, 277.498, 52678.046 21/06/10,08:28:34,13,08,1, 11.9,1,1, 17.967, 10579.235, 277.482, 52678.022 21/06/10,08:28:34,14,08,1, 11.9,1,1, 17.967, 10579.205, 277.505, 52678.020 21/06/10,08:28:34,15,08,1, 11.9,1,1, 17.967, 10579.224, 277.505, 52678.028 21/06/10,08:28:34,16,08,1, 11.9,1,1, 17.967, 10579.232, 277.488, 52677.996 21/06/10,08:28:34,17,08,1, 11.9,1,1, 17.967, 10579.238, 277.498, 52678.055 21/06/10,08:28:34,18,08,1, 11.9,1,1, 17.967, 10579.231, 277.501, 52678.038 21/06/10,08:28:34,19,08,1, 11.9,1,1, 17.967, 10579.233, 277.510, 52678.036 21/06/10,08:28:35,00,08,1, 11.9,1,1, 17.968, 10579.231, 277.510, 52678.036 21/06/10,08:28:35,01,08,1, 11.9,1,1, 17.968, 10579.235, 277.511, 52678.062 21/06/10,08:28:35,02,08,1, 11.9,1,1, 17.968, 10579.219, 277.492, 52678.058 21/06/10,08:28:35,03,08,1, 11.9,1,1, 17.968, 10579.213, 277.471, 52678.015 21/06/10,08:28:35,04,08,1, 11.9,1,1, 17.968, 10579.211, 277.487, 52678.007 21/06/10,08:28:35,05,08,1, 11.9,1,1, 17.968, 10579.242, 277.485, 52678.024 21/06/10,08:28:35,06,08,1, 11.9,1,1, 17.968, 10579.237, 277.535, 52678.058 21/06/10,08:28:35,07,08,1, 11.9,1,1, 17.968, 10579.192, 277.472, 52678.023 21/06/10,08:28:35,08,08,1, 11.9,1,1, 17.968, 10579.254, 277.517, 52678.062 21/06/10,08:28:35,09,08,1, 11.9,1,1, 17.968, 10579.202, 277.519, 52678.044 21/06/10,08:28:35,10,08,1, 11.9,1,1, 17.968, 10579.202, 277.480, 52678.041 21/06/10,08:28:35,11,08,1, 11.9,1,1, 17.968, 10579.211, 277.484, 52678.015 21/06/10,08:28:35,12,08,1, 11.9,1,1, 17.968, 10579.187, 277.482, 52678.034 21/06/10,08:28:35,13,08,1, 11.9,1,1, 17.968, 10579.233, 277.486, 52677.890 21/06/10,08:28:35,14,08,1, 11.9,1,1, 17.968, 10579.208, 277.496, 52678.130 21/06/10,08:28:35,15,08,1, 11.9,1,1, 17.968, 10579.222, 277.480, 52677.961 21/06/10,08:28:35,16,08,1, 11.9,1,1, 17.968, 10579.191, 277.511, 52678.145 21/06/10,08:28:35,17,08,1, 11.9,1,1, 17.968, 10579.230, 277.479, 52677.996 21/06/10,08:28:35,18,08,1, 11.9,1,1, 17.968, 10579.217, 277.474, 52678.031 21/06/10,08:28:35,19,08,1, 11.9,1,1, 17.968, 10579.201, 277.473, 52677.979 21/06/10,08:28:36,00,08,1, 11.8,1,1, 17.967, 10579.197, 277.473, 52677.979 21/06/10,08:28:36,01,08,1, 11.8,1,1, 17.967, 10579.210, 277.463, 52678.028 21/06/10,08:28:36,02,08,1, 11.8,1,1, 17.967, 10579.196, 277.466, 52678.035 21/06/10,08:28:36,03,08,1, 11.8,1,1, 17.967, 10579.184, 277.478, 52678.054 21/06/10,08:28:36,04,08,1, 11.8,1,1, 17.967, 10579.210, 277.475, 52678.038 21/06/10,08:28:36,05,08,1, 11.8,1,1, 17.967, 10579.183, 277.460, 52678.040 21/06/10,08:28:36,06,08,1, 11.8,1,1, 17.967, 10579.176, 277.458, 52678.026 21/06/10,08:28:36,07,08,1, 11.8,1,1, 17.967, 10579.198, 277.451, 52677.996 21/06/10,08:28:36,08,08,1, 11.8,1,1, 17.967, 10579.184, 277.467, 52678.023 21/06/10,08:28:36,09,08,1, 11.8,1,1, 17.967, 10579.181, 277.414, 52678.028 21/06/10,08:28:36,10,08,1, 11.8,1,1, 17.967, 10579.188, 277.439, 52678.049 21/06/10,08:28:36,11,08,1, 11.8,1,1, 17.967, 10579.179, 277.455, 52678.057 21/06/10,08:28:36,12,08,1, 11.8,1,1, 17.967, 10579.201, 277.446, 52678.041 21/06/10,08:28:36,13,08,1, 11.8,1,1, 17.967, 10579.170, 277.448, 52678.046 21/06/10,08:28:36,14,08,1, 11.8,1,1, 17.967, 10579.222, 277.454, 52678.027 21/06/10,08:28:36,15,08,1, 11.8,1,1, 17.967, 10579.196, 277.452, 52678.007 21/06/10,08:28:36,16,08,1, 11.8,1,1, 17.967, 10579.198, 277.434, 52678.062 21/06/10,08:28:36,17,08,1, 11.8,1,1, 17.967, 10579.178, 277.424, 52678.008 21/06/10,08:28:36,18,08,1, 11.8,1,1, 17.967, 10579.193, 277.438, 52677.978 21/06/10,08:28:36,19,08,1, 11.8,1,1, 17.967, 10579.208, 277.449, 52678.015 21/06/10,08:28:37,00,08,1, 11.8,1,1, 17.967, 10579.206, 277.449, 52678.015 21/06/10,08:28:37,01,08,1, 11.8,1,1, 17.967, 10579.192, 277.451, 52677.999 21/06/10,08:28:37,02,08,1, 11.8,1,1, 17.967, 10579.212, 277.428, 52678.005 21/06/10,08:28:37,03,08,1, 11.8,1,1, 17.967, 10579.189, 277.412, 52678.008 21/06/10,08:28:37,04,08,1, 11.8,1,1, 17.967, 10579.189, 277.452, 52678.003 21/06/10,08:28:37,05,08,1, 11.8,1,1, 17.967, 10579.178, 277.448, 52678.037 21/06/10,08:28:37,06,08,1, 11.8,1,1, 17.967, 10579.182, 277.408, 52678.014 21/06/10,08:28:37,07,08,1, 11.8,1,1, 17.967, 10579.199, 277.425, 52677.990 21/06/10,08:28:37,08,08,1, 11.8,1,1, 17.967, 10579.171, 277.424, 52678.022 21/06/10,08:28:37,09,08,1, 11.8,1,1, 17.967, 10579.146, 277.433, 52678.014 21/06/10,08:28:37,10,08,1, 11.8,1,1, 17.967, 10579.170, 277.436, 52678.047 21/06/10,08:28:37,11,08,1, 11.8,1,1, 17.967, 10579.178, 277.424, 52678.055 21/06/10,08:28:37,12,08,1, 11.8,1,1, 17.967, 10579.161, 277.426, 52677.990 21/06/10,08:28:37,13,08,1, 11.8,1,1, 17.967, 10579.172, 277.439, 52677.959 21/06/10,08:28:37,14,08,1, 11.8,1,1, 17.967, 10579.166, 277.451, 52677.997 21/06/10,08:28:37,15,08,1, 11.8,1,1, 17.967, 10579.152, 277.411, 52677.981 21/06/10,08:28:37,16,08,1, 11.8,1,1, 17.967, 10579.165, 277.434, 52678.035 21/06/10,08:28:37,17,08,1, 11.8,1,1, 17.967, 10579.159, 277.425, 52678.058 21/06/10,08:28:37,18,08,1, 11.8,1,1, 17.967, 10579.163, 277.454, 52677.990 21/06/10,08:28:37,19,08,1, 11.8,1,1, 17.967, 10579.173, 277.434, 52678.008 21/06/10,08:28:38,00,08,1, 11.8,1,1, 17.966, 10579.172, 277.434, 52678.008 21/06/10,08:28:38,01,08,1, 11.8,1,1, 17.966, 10579.136, 277.422, 52677.983 21/06/10,08:28:38,02,08,1, 11.8,1,1, 17.966, 10579.144, 277.443, 52677.975 21/06/10,08:28:38,03,08,1, 11.8,1,1, 17.966, 10579.146, 277.418, 52678.006 21/06/10,08:28:38,04,08,1, 11.8,1,1, 17.966, 10579.141, 277.467, 52678.018 21/06/10,08:28:38,05,08,1, 11.8,1,1, 17.966, 10579.157, 277.452, 52678.031 21/06/10,08:28:38,06,08,1, 11.8,1,1, 17.966, 10579.121, 277.436, 52677.997 21/06/10,08:28:38,07,08,1, 11.8,1,1, 17.966, 10579.128, 277.454, 52678.025 21/06/10,08:28:38,08,08,1, 11.8,1,1, 17.966, 10579.130, 277.441, 52678.018 21/06/10,08:28:38,09,08,1, 11.8,1,1, 17.966, 10579.127, 277.455, 52678.049 21/06/10,08:28:38,10,08,1, 11.8,1,1, 17.966, 10579.140, 277.479, 52678.020 21/06/10,08:28:38,11,08,1, 11.8,1,1, 17.966, 10579.115, 277.432, 52678.006 21/06/10,08:28:38,12,08,1, 11.8,1,1, 17.966, 10579.131, 277.437, 52677.970 21/06/10,08:28:38,13,08,1, 11.8,1,1, 17.966, 10579.127, 277.450, 52678.027 21/06/10,08:28:38,14,08,1, 11.8,1,1, 17.966, 10579.128, 277.424, 52677.994 21/06/10,08:28:38,15,08,1, 11.8,1,1, 17.966, 10579.120, 277.444, 52678.014 21/06/10,08:28:38,16,08,1, 11.8,1,1, 17.966, 10579.073, 277.408, 52677.702 21/06/10,08:28:38,17,08,1, 11.8,1,1, 17.966, 10579.077, 277.441, 52678.043 21/06/10,08:28:38,18,08,1, 11.8,1,1, 17.966, 10579.096, 277.420, 52678.093 21/06/10,08:28:38,19,08,1, 11.8,1,1, 17.966, 10579.076, 277.457, 52678.048 21/06/10,08:28:39,00,07,1, 11.7,1,1, 17.972, 10579.072, 277.457, 52678.048 21/06/10,08:28:39,01,07,1, 11.7,1,1, 17.972, 10579.097, 277.453, 52678.021 21/06/10,08:28:39,02,07,1, 11.7,1,1, 17.972, 10579.117, 277.454, 52678.009 21/06/10,08:28:39,03,07,1, 11.7,1,1, 17.972, 10579.128, 277.470, 52678.049 21/06/10,08:28:39,04,07,1, 11.7,1,1, 17.972, 10579.081, 277.483, 52678.066 21/06/10,08:28:39,05,07,1, 11.7,1,1, 17.972, 10579.083, 277.471, 52678.010 21/06/10,08:28:39,06,07,1, 11.7,1,1, 17.972, 10579.091, 277.433, 52678.002 21/06/10,08:28:39,07,07,1, 11.7,1,1, 17.972, 10579.074, 277.453, 52678.028 21/06/10,08:28:39,08,07,1, 11.7,1,1, 17.972, 10579.066, 277.412, 52678.049 21/06/10,08:28:39,09,07,1, 11.7,1,1, 17.972, 10579.089, 277.442, 52678.025 21/06/10,08:28:39,10,07,1, 11.7,1,1, 17.972, 10579.058, 277.399, 52678.019 21/06/10,08:28:39,11,07,1, 11.7,1,1, 17.972, 10579.073, 277.422, 52678.023 21/06/10,08:28:39,12,07,1, 11.7,1,1, 17.972, 10579.076, 277.476, 52678.069 21/06/10,08:28:39,13,07,1, 11.7,1,1, 17.972, 10579.049, 277.436, 52678.028 21/06/10,08:28:39,14,07,1, 11.7,1,1, 17.972, 10579.057, 277.446, 52678.037 21/06/10,08:28:39,15,07,1, 11.7,1,1, 17.972, 10579.058, 277.449, 52678.036 21/06/10,08:28:39,16,07,1, 11.7,1,1, 17.972, 10579.048, 277.453, 52678.032 21/06/10,08:28:39,17,07,1, 11.7,1,1, 17.972, 10579.046, 277.439, 52678.029 21/06/10,08:28:39,18,07,1, 11.7,1,1, 17.972, 10579.071, 277.468, 52678.085 21/06/10,08:28:39,19,07,1, 11.7,1,1, 17.972, 10579.056, 277.433, 52678.005 21/06/10,08:28:40,00,07,1, 11.9,1,1, 17.966, 10579.056, 277.433, 52678.005 21/06/10,08:28:40,01,07,1, 11.9,1,1, 17.966, 10579.050, 277.422, 52678.035 21/06/10,08:28:40,02,07,1, 11.9,1,1, 17.966, 10579.073, 277.479, 52678.090 21/06/10,08:28:40,03,07,1, 11.9,1,1, 17.966, 10579.062, 277.462, 52677.996 21/06/10,08:28:40,04,07,1, 11.9,1,1, 17.966, 10579.062, 277.438, 52678.008 21/06/10,08:28:40,05,07,1, 11.9,1,1, 17.966, 10579.070, 277.487, 52678.034 21/06/10,08:28:40,06,07,1, 11.9,1,1, 17.966, 10579.034, 277.457, 52678.007 21/06/10,08:28:40,07,07,1, 11.9,1,1, 17.966, 10579.061, 277.465, 52678.028 21/06/10,08:28:40,08,07,1, 11.9,1,1, 17.966, 10579.053, 277.408, 52678.033 21/06/10,08:28:40,09,07,1, 11.9,1,1, 17.966, 10579.095, 277.440, 52678.094 21/06/10,08:28:40,10,07,1, 11.9,1,1, 17.966, 10579.052, 277.420, 52678.008 21/06/10,08:28:40,11,07,1, 11.9,1,1, 17.966, 10579.064, 277.431, 52678.031 21/06/10,08:28:40,12,07,1, 11.9,1,1, 17.966, 10579.059, 277.454, 52678.046 21/06/10,08:28:40,13,07,1, 11.9,1,1, 17.966, 10579.043, 277.415, 52678.011 21/06/10,08:28:40,14,07,1, 11.9,1,1, 17.966, 10579.046, 277.451, 52678.062 21/06/10,08:28:40,15,07,1, 11.9,1,1, 17.966, 10579.051, 277.418, 52678.010 21/06/10,08:28:40,16,07,1, 11.9,1,1, 17.966, 10579.047, 277.421, 52678.061 21/06/10,08:28:40,17,07,1, 11.9,1,1, 17.966, 10579.063, 277.422, 52678.015 21/06/10,08:28:40,18,07,1, 11.9,1,1, 17.966, 10579.047, 277.408, 52678.067 21/06/10,08:28:40,19,07,1, 11.9,1,1, 17.966, 10579.050, 277.439, 52678.065 21/06/10,08:28:41,00,08,1, 11.8,1,1, 17.970, 10579.047, 277.439, 52678.065 21/06/10,08:28:41,01,08,1, 11.8,1,1, 17.970, 10579.015, 277.419, 52678.063 21/06/10,08:28:41,02,08,1, 11.8,1,1, 17.970, 10579.055, 277.427, 52678.046 21/06/10,08:28:41,03,08,1, 11.8,1,1, 17.970, 10579.051, 277.428, 52678.070 21/06/10,08:28:41,04,08,1, 11.8,1,1, 17.970, 10579.030, 277.395, 52678.048 21/06/10,08:28:41,05,08,1, 11.8,1,1, 17.970, 10579.018, 277.401, 52678.052 21/06/10,08:28:41,06,08,1, 11.8,1,1, 17.970, 10579.020, 277.409, 52678.073 21/06/10,08:28:41,07,08,1, 11.8,1,1, 17.970, 10579.026, 277.393, 52678.044 21/06/10,08:28:41,08,08,1, 11.8,1,1, 17.970, 10579.010, 277.392, 52678.055 21/06/10,08:28:41,09,08,1, 11.8,1,1, 17.970, 10579.028, 277.396, 52678.038 21/06/10,08:28:41,10,08,1, 11.8,1,1, 17.970, 10579.039, 277.388, 52678.081 21/06/10,08:28:41,11,08,1, 11.8,1,1, 17.970, 10579.028, 277.396, 52677.985 21/06/10,08:28:41,12,08,1, 11.8,1,1, 17.970, 10579.018, 277.368, 52678.039 21/06/10,08:28:41,13,08,1, 11.8,1,1, 17.970, 10579.013, 277.398, 52678.050 21/06/10,08:28:41,14,08,1, 11.8,1,1, 17.970, 10579.024, 277.376, 52678.043 21/06/10,08:28:41,15,08,1, 11.8,1,1, 17.970, 10579.026, 277.371, 52678.040 21/06/10,08:28:41,16,08,1, 11.8,1,1, 17.970, 10579.016, 277.419, 52678.066 21/06/10,08:28:41,17,08,1, 11.8,1,1, 17.970, 10579.016, 277.393, 52678.025 21/06/10,08:28:41,18,08,1, 11.8,1,1, 17.970, 10579.032, 277.428, 52678.044 21/06/10,08:28:41,19,08,1, 11.8,1,1, 17.970, 10578.994, 277.389, 52678.023 21/06/10,08:28:42,00,08,1, 11.9,1,1, 17.968, 10578.989, 277.389, 52678.023 21/06/10,08:28:42,01,08,1, 11.9,1,1, 17.968, 10579.010, 277.430, 52678.069 21/06/10,08:28:42,02,08,1, 11.9,1,1, 17.968, 10579.005, 277.388, 52678.068 21/06/10,08:28:42,03,08,1, 11.9,1,1, 17.968, 10579.000, 277.375, 52678.032 21/06/10,08:28:42,04,08,1, 11.9,1,1, 17.968, 10578.999, 277.409, 52678.048 21/06/10,08:28:42,05,08,1, 11.9,1,1, 17.968, 10579.010, 277.414, 52678.017 21/06/10,08:28:42,06,08,1, 11.9,1,1, 17.968, 10579.006, 277.412, 52678.050 21/06/10,08:28:42,07,08,1, 11.9,1,1, 17.968, 10578.988, 277.405, 52678.026 21/06/10,08:28:42,08,08,1, 11.9,1,1, 17.968, 10579.013, 277.413, 52678.039 21/06/10,08:28:42,09,08,1, 11.9,1,1, 17.968, 10579.001, 277.410, 52678.050 21/06/10,08:28:42,10,08,1, 11.9,1,1, 17.968, 10578.994, 277.410, 52678.075 21/06/10,08:28:42,11,08,1, 11.9,1,1, 17.968, 10578.993, 277.415, 52678.053 21/06/10,08:28:42,12,08,1, 11.9,1,1, 17.968, 10579.007, 277.423, 52678.053 21/06/10,08:28:42,13,08,1, 11.9,1,1, 17.968, 10578.999, 277.394, 52678.046 21/06/10,08:28:42,14,08,1, 11.9,1,1, 17.968, 10578.991, 277.395, 52678.029 21/06/10,08:28:42,15,08,1, 11.9,1,1, 17.968, 10578.967, 277.420, 52678.070 21/06/10,08:28:42,16,08,1, 11.9,1,1, 17.968, 10578.953, 277.391, 52678.062 21/06/10,08:28:42,17,08,1, 11.9,1,1, 17.968, 10578.980, 277.414, 52678.073 21/06/10,08:28:42,18,08,1, 11.9,1,1, 17.968, 10578.980, 277.401, 52678.076 21/06/10,08:28:42,19,08,1, 11.9,1,1, 17.968, 10578.958, 277.428, 52678.085 21/06/10,08:28:43,00,08,1, 11.9,1,1, 17.967, 10578.955, 277.428, 52678.085 21/06/10,08:28:43,01,08,1, 11.9,1,1, 17.967, 10578.952, 277.382, 52678.050 21/06/10,08:28:43,02,08,1, 11.9,1,1, 17.967, 10578.950, 277.391, 52678.010 21/06/10,08:28:43,03,08,1, 11.9,1,1, 17.967, 10578.966, 277.424, 52678.067 21/06/10,08:28:43,04,08,1, 11.9,1,1, 17.967, 10578.967, 277.409, 52678.062 21/06/10,08:28:43,05,08,1, 11.9,1,1, 17.967, 10578.977, 277.411, 52678.034 21/06/10,08:28:43,06,08,1, 11.9,1,1, 17.967, 10578.955, 277.419, 52678.030 21/06/10,08:28:43,07,08,1, 11.9,1,1, 17.967, 10578.970, 277.421, 52678.025 21/06/10,08:28:43,08,08,1, 11.9,1,1, 17.967, 10578.963, 277.409, 52678.057 21/06/10,08:28:43,09,08,1, 11.9,1,1, 17.967, 10578.961, 277.419, 52678.045 21/06/10,08:28:43,10,08,1, 11.9,1,1, 17.967, 10578.987, 277.426, 52678.041 21/06/10,08:28:43,11,08,1, 11.9,1,1, 17.967, 10578.947, 277.410, 52678.026 21/06/10,08:28:43,12,08,1, 11.9,1,1, 17.967, 10578.958, 277.416, 52678.089 21/06/10,08:28:43,13,08,1, 11.9,1,1, 17.967, 10578.933, 277.422, 52678.039 21/06/10,08:28:43,14,08,1, 11.9,1,1, 17.967, 10578.959, 277.421, 52678.017 21/06/10,08:28:43,15,08,1, 11.9,1,1, 17.967, 10578.927, 277.409, 52678.049 21/06/10,08:28:43,16,08,1, 11.9,1,1, 17.967, 10578.910, 277.418, 52678.099 21/06/10,08:28:43,17,08,1, 11.9,1,1, 17.967, 10578.934, 277.419, 52678.100 21/06/10,08:28:43,18,08,1, 11.9,1,1, 17.967, 10578.927, 277.423, 52678.039 21/06/10,08:28:43,19,08,1, 11.9,1,1, 17.967, 10578.938, 277.434, 52678.077 21/06/10,08:28:44,00,08,1, 11.9,1,1, 17.964, 10578.930, 277.434, 52678.077 21/06/10,08:28:44,01,08,1, 11.9,1,1, 17.964, 10578.915, 277.409, 52678.070 21/06/10,08:28:44,02,08,1, 11.9,1,1, 17.964, 10578.909, 277.415, 52678.037 21/06/10,08:28:44,03,08,1, 11.9,1,1, 17.964, 10578.871, 277.406, 52678.052 21/06/10,08:28:44,04,08,1, 11.9,1,1, 17.964, 10578.905, 277.408, 52678.047 21/06/10,08:28:44,05,08,1, 11.9,1,1, 17.964, 10578.911, 277.406, 52678.049 21/06/10,08:28:44,06,08,1, 11.9,1,1, 17.964, 10578.925, 277.429, 52678.019 21/06/10,08:28:44,07,08,1, 11.9,1,1, 17.964, 10578.882, 277.411, 52678.086 21/06/10,08:28:44,08,08,1, 11.9,1,1, 17.964, 10578.904, 277.391, 52678.023 21/06/10,08:28:44,09,08,1, 11.9,1,1, 17.964, 10578.886, 277.408, 52678.071 21/06/10,08:28:44,10,08,1, 11.9,1,1, 17.964, 10578.909, 277.414, 52678.051 21/06/10,08:28:44,11,08,1, 11.9,1,1, 17.964, 10578.915, 277.429, 52678.065 21/06/10,08:28:44,12,08,1, 11.9,1,1, 17.964, 10578.925, 277.387, 52677.999 21/06/10,08:28:44,13,08,1, 11.9,1,1, 17.964, 10578.861, 277.396, 52678.027 21/06/10,08:28:44,14,08,1, 11.9,1,1, 17.964, 10578.881, 277.397, 52678.050 21/06/10,08:28:44,15,08,1, 11.9,1,1, 17.964, 10578.882, 277.410, 52678.060 21/06/10,08:28:44,16,08,1, 11.9,1,1, 17.964, 10578.880, 277.394, 52678.074 21/06/10,08:28:44,17,08,1, 11.9,1,1, 17.964, 10578.883, 277.403, 52678.073 21/06/10,08:28:44,18,08,1, 11.9,1,1, 17.964, 10578.879, 277.408, 52678.037 21/06/10,08:28:44,19,08,1, 11.9,1,1, 17.964, 10578.897, 277.414, 52678.043 21/06/10,08:28:45,00,08,1, 11.8,1,1, 17.968, 10578.897, 277.414, 52678.043 21/06/10,08:28:45,01,08,1, 11.8,1,1, 17.968, 10578.882, 277.410, 52678.034 21/06/10,08:28:45,02,08,1, 11.8,1,1, 17.968, 10578.867, 277.381, 52678.030 21/06/10,08:28:45,03,08,1, 11.8,1,1, 17.968, 10578.865, 277.423, 52678.042 21/06/10,08:28:45,04,08,1, 11.8,1,1, 17.968, 10578.868, 277.393, 52678.061 21/06/10,08:28:45,05,08,1, 11.8,1,1, 17.968, 10578.869, 277.407, 52678.038 21/06/10,08:28:45,06,08,1, 11.8,1,1, 17.968, 10578.861, 277.385, 52678.055 21/06/10,08:28:45,07,08,1, 11.8,1,1, 17.968, 10578.875, 277.408, 52678.043 21/06/10,08:28:45,08,08,1, 11.8,1,1, 17.968, 10578.891, 277.364, 52678.016 21/06/10,08:28:45,09,08,1, 11.8,1,1, 17.968, 10578.824, 277.362, 52677.948 21/06/10,08:28:45,10,08,1, 11.8,1,1, 17.968, 10578.830, 277.387, 52678.065 21/06/10,08:28:45,11,08,1, 11.8,1,1, 17.968, 10578.845, 277.364, 52678.044 21/06/10,08:28:45,12,08,1, 11.8,1,1, 17.968, 10578.813, 277.377, 52678.046 21/06/10,08:28:45,13,08,1, 11.8,1,1, 17.968, 10578.845, 277.372, 52677.987 21/06/10,08:28:45,14,08,1, 11.8,1,1, 17.968, 10578.849, 277.368, 52678.005 21/06/10,08:28:45,15,08,1, 11.8,1,1, 17.968, 10578.826, 277.339, 52678.046 21/06/10,08:28:45,16,08,1, 11.8,1,1, 17.968, 10578.830, 277.376, 52678.012 21/06/10,08:28:45,17,08,1, 11.8,1,1, 17.968, 10578.835, 277.396, 52678.057 21/06/10,08:28:45,18,08,1, 11.8,1,1, 17.968, 10578.824, 277.359, 52678.006 21/06/10,08:28:45,19,08,1, 11.8,1,1, 17.968, 10578.840, 277.371, 52678.064 21/06/10,08:28:46,00,08,1, 11.8,1,1, 17.967, 10578.839, 277.371, 52678.064 21/06/10,08:28:46,01,08,1, 11.8,1,1, 17.967, 10578.817, 277.333, 52678.058 21/06/10,08:28:46,02,08,1, 11.8,1,1, 17.967, 10578.823, 277.345, 52678.035 21/06/10,08:28:46,03,08,1, 11.8,1,1, 17.967, 10578.808, 277.384, 52678.049 21/06/10,08:28:46,04,08,1, 11.8,1,1, 17.967, 10578.817, 277.351, 52678.049 21/06/10,08:28:46,05,08,1, 11.8,1,1, 17.967, 10578.809, 277.368, 52678.040 21/06/10,08:28:46,06,08,1, 11.8,1,1, 17.967, 10578.802, 277.393, 52678.011 21/06/10,08:28:46,07,08,1, 11.8,1,1, 17.967, 10578.814, 277.396, 52678.084 21/06/10,08:28:46,08,08,1, 11.8,1,1, 17.967, 10578.785, 277.379, 52678.018 21/06/10,08:28:46,09,08,1, 11.8,1,1, 17.967, 10578.789, 277.367, 52678.082 21/06/10,08:28:46,10,08,1, 11.8,1,1, 17.967, 10578.805, 277.384, 52678.070 21/06/10,08:28:46,11,08,1, 11.8,1,1, 17.967, 10578.822, 277.380, 52678.056 21/06/10,08:28:46,12,08,1, 11.8,1,1, 17.967, 10578.831, 277.397, 52678.025 21/06/10,08:28:46,13,08,1, 11.8,1,1, 17.967, 10578.794, 277.373, 52678.049 21/06/10,08:28:46,14,08,1, 11.8,1,1, 17.967, 10578.819, 277.377, 52678.072 21/06/10,08:28:46,15,08,1, 11.8,1,1, 17.967, 10578.799, 277.369, 52678.050 21/06/10,08:28:46,16,08,1, 11.8,1,1, 17.967, 10578.773, 277.372, 52678.053 21/06/10,08:28:46,17,08,1, 11.8,1,1, 17.967, 10578.777, 277.351, 52678.018 21/06/10,08:28:46,18,08,1, 11.8,1,1, 17.967, 10578.791, 277.336, 52677.989 21/06/10,08:28:46,19,08,1, 11.8,1,1, 17.967, 10578.778, 277.328, 52678.004 21/06/10,08:28:47,00,08,1, 11.9,1,1, 17.968, 10578.772, 277.328, 52678.004 21/06/10,08:28:47,01,08,1, 11.9,1,1, 17.968, 10578.783, 277.327, 52678.008 21/06/10,08:28:47,02,08,1, 11.9,1,1, 17.968, 10578.773, 277.381, 52678.078 21/06/10,08:28:47,03,08,1, 11.9,1,1, 17.968, 10578.802, 277.396, 52678.072 21/06/10,08:28:47,04,08,1, 11.9,1,1, 17.968, 10578.779, 277.373, 52678.010 21/06/10,08:28:47,05,08,1, 11.9,1,1, 17.968, 10578.778, 277.380, 52678.072 21/06/10,08:28:47,06,08,1, 11.9,1,1, 17.968, 10578.778, 277.392, 52678.047 21/06/10,08:28:47,07,08,1, 11.9,1,1, 17.968, 10578.794, 277.397, 52678.046 21/06/10,08:28:47,08,08,1, 11.9,1,1, 17.968, 10578.757, 277.379, 52678.008 21/06/10,08:28:47,09,08,1, 11.9,1,1, 17.968, 10578.777, 277.389, 52678.076 21/06/10,08:28:47,10,08,1, 11.9,1,1, 17.968, 10578.761, 277.349, 52678.051 21/06/10,08:28:47,11,08,1, 11.9,1,1, 17.968, 10578.762, 277.356, 52678.068 21/06/10,08:28:47,12,08,1, 11.9,1,1, 17.968, 10578.755, 277.333, 52678.004 21/06/10,08:28:47,13,08,1, 11.9,1,1, 17.968, 10578.763, 277.360, 52678.015 21/06/10,08:28:47,14,08,1, 11.9,1,1, 17.968, 10578.751, 277.358, 52678.024 21/06/10,08:28:47,15,08,1, 11.9,1,1, 17.968, 10578.770, 277.376, 52678.065 21/06/10,08:28:47,16,08,1, 11.9,1,1, 17.968, 10578.777, 277.380, 52678.051 21/06/10,08:28:47,17,08,1, 11.9,1,1, 17.968, 10578.729, 277.375, 52678.006 21/06/10,08:28:47,18,08,1, 11.9,1,1, 17.968, 10578.759, 277.350, 52678.030 21/06/10,08:28:47,19,08,1, 11.9,1,1, 17.968, 10578.759, 277.397, 52678.042 21/06/10,08:28:48,00,08,1, 11.9,1,1, 17.968, 10578.755, 277.397, 52678.042 21/06/10,08:28:48,01,08,1, 11.9,1,1, 17.968, 10578.742, 277.379, 52678.045 21/06/10,08:28:48,02,08,1, 11.9,1,1, 17.968, 10578.724, 277.394, 52678.076 21/06/10,08:28:48,03,08,1, 11.9,1,1, 17.968, 10578.730, 277.340, 52678.049 21/06/10,08:28:48,04,08,1, 11.9,1,1, 17.968, 10578.733, 277.361, 52678.064 21/06/10,08:28:48,05,08,1, 11.9,1,1, 17.968, 10578.755, 277.369, 52678.048 21/06/10,08:28:48,06,08,1, 11.9,1,1, 17.968, 10578.727, 277.351, 52678.047 21/06/10,08:28:48,07,08,1, 11.9,1,1, 17.968, 10578.745, 277.370, 52678.055 21/06/10,08:28:48,08,08,1, 11.9,1,1, 17.968, 10578.760, 277.383, 52678.063 21/06/10,08:28:48,09,08,1, 11.9,1,1, 17.968, 10578.767, 277.365, 52678.047 21/06/10,08:28:48,10,08,1, 11.9,1,1, 17.968, 10578.750, 277.391, 52678.028 21/06/10,08:28:48,11,08,1, 11.9,1,1, 17.968, 10578.760, 277.382, 52678.081 21/06/10,08:28:48,12,08,1, 11.9,1,1, 17.968, 10578.748, 277.371, 52678.035 21/06/10,08:28:48,13,08,1, 11.9,1,1, 17.968, 10578.765, 277.380, 52678.086 21/06/10,08:28:48,14,08,1, 11.9,1,1, 17.968, 10578.767, 277.373, 52678.099 21/06/10,08:28:48,15,08,1, 11.9,1,1, 17.968, 10578.769, 277.371, 52678.041 21/06/10,08:28:48,16,08,1, 11.9,1,1, 17.968, 10578.762, 277.381, 52678.047 21/06/10,08:28:48,17,08,1, 11.9,1,1, 17.968, 10578.766, 277.351, 52678.037 21/06/10,08:28:48,18,08,1, 11.9,1,1, 17.968, 10578.759, 277.381, 52678.059 21/06/10,08:28:48,19,08,1, 11.9,1,1, 17.968, 10578.770, 277.356, 52678.034 21/06/10,08:28:49,00,08,1, 11.9,1,1, 17.971, 10578.763, 277.356, 52678.034 21/06/10,08:28:49,01,08,1, 11.9,1,1, 17.971, 10578.741, 277.368, 52678.062 21/06/10,08:28:49,02,08,1, 11.9,1,1, 17.971, 10578.745, 277.349, 52678.065 21/06/10,08:28:49,03,08,1, 11.9,1,1, 17.971, 10578.743, 277.378, 52678.090 21/06/10,08:28:49,04,08,1, 11.9,1,1, 17.971, 10578.749, 277.396, 52678.091 21/06/10,08:28:49,05,08,1, 11.9,1,1, 17.971, 10578.742, 277.366, 52678.053 21/06/10,08:28:49,06,08,1, 11.9,1,1, 17.971, 10578.731, 277.350, 52678.100 21/06/10,08:28:49,07,08,1, 11.9,1,1, 17.971, 10578.741, 277.373, 52678.064 21/06/10,08:28:49,08,08,1, 11.9,1,1, 17.971, 10578.737, 277.353, 52678.066 21/06/10,08:28:49,09,08,1, 11.9,1,1, 17.971, 10578.754, 277.360, 52678.052 21/06/10,08:28:49,10,08,1, 11.9,1,1, 17.971, 10578.741, 277.364, 52678.057 21/06/10,08:28:49,11,08,1, 11.9,1,1, 17.971, 10578.716, 277.356, 52678.038 21/06/10,08:28:49,12,08,1, 11.9,1,1, 17.971, 10578.736, 277.358, 52678.051 21/06/10,08:28:49,13,08,1, 11.9,1,1, 17.971, 10578.727, 277.353, 52678.052 21/06/10,08:28:49,14,08,1, 11.9,1,1, 17.971, 10578.706, 277.361, 52678.044 21/06/10,08:28:49,15,08,1, 11.9,1,1, 17.971, 10578.729, 277.346, 52678.030 21/06/10,08:28:49,16,08,1, 11.9,1,1, 17.971, 10578.724, 277.356, 52678.041 21/06/10,08:28:49,17,08,1, 11.9,1,1, 17.971, 10578.740, 277.386, 52678.085 21/06/10,08:28:49,18,08,1, 11.9,1,1, 17.971, 10578.714, 277.364, 52678.092 21/06/10,08:28:49,19,08,1, 11.9,1,1, 17.971, 10578.711, 277.399, 52678.067 21/06/10,08:28:50,00,08,1, 11.8,1,1, 17.964, 10578.705, 277.399, 52678.067 21/06/10,08:28:50,01,08,1, 11.8,1,1, 17.964, 10578.676, 277.407, 52678.228 21/06/10,08:28:50,02,08,1, 11.8,1,1, 17.964, 10578.687, 277.376, 52678.084 21/06/10,08:28:50,03,08,1, 11.8,1,1, 17.964, 10578.691, 277.353, 52678.042 21/06/10,08:28:50,04,08,1, 11.8,1,1, 17.964, 10578.713, 277.353, 52678.015 21/06/10,08:28:50,05,08,1, 11.8,1,1, 17.964, 10578.708, 277.363, 52678.051 21/06/10,08:28:50,06,08,1, 11.8,1,1, 17.964, 10578.677, 277.334, 52678.007 21/06/10,08:28:50,07,08,1, 11.8,1,1, 17.964, 10578.677, 277.314, 52678.055 21/06/10,08:28:50,08,08,1, 11.8,1,1, 17.964, 10578.693, 277.357, 52678.036 21/06/10,08:28:50,09,08,1, 11.8,1,1, 17.964, 10578.665, 277.333, 52677.996 21/06/10,08:28:50,10,08,1, 11.8,1,1, 17.964, 10578.686, 277.352, 52678.058 21/06/10,08:28:50,11,08,1, 11.8,1,1, 17.964, 10578.655, 277.339, 52678.041 21/06/10,08:28:50,12,08,1, 11.8,1,1, 17.964, 10578.656, 277.360, 52678.004 21/06/10,08:28:50,13,08,1, 11.8,1,1, 17.964, 10578.662, 277.368, 52678.057 21/06/10,08:28:50,14,08,1, 11.8,1,1, 17.964, 10578.651, 277.387, 52678.064 21/06/10,08:28:50,15,08,1, 11.8,1,1, 17.964, 10578.642, 277.364, 52678.037 21/06/10,08:28:50,16,08,1, 11.8,1,1, 17.964, 10578.620, 277.370, 52678.044 21/06/10,08:28:50,17,08,1, 11.8,1,1, 17.964, 10578.636, 277.372, 52678.029 21/06/10,08:28:50,18,08,1, 11.8,1,1, 17.964, 10578.655, 277.385, 52678.059 21/06/10,08:28:50,19,08,1, 11.8,1,1, 17.964, 10578.621, 277.348, 52678.019 21/06/10,08:28:51,00,08,1, 11.8,1,1, 17.967, 10578.613, 277.348, 52678.019 21/06/10,08:28:51,01,08,1, 11.8,1,1, 17.967, 10578.612, 277.350, 52677.998 21/06/10,08:28:51,02,08,1, 11.8,1,1, 17.967, 10578.595, 277.330, 52678.022 21/06/10,08:28:51,03,08,1, 11.8,1,1, 17.967, 10578.611, 277.358, 52678.040 21/06/10,08:28:51,04,08,1, 11.8,1,1, 17.967, 10578.619, 277.342, 52678.021 21/06/10,08:28:51,05,08,1, 11.8,1,1, 17.967, 10578.589, 277.341, 52678.053 21/06/10,08:28:51,06,08,1, 11.8,1,1, 17.967, 10578.615, 277.354, 52678.034 21/06/10,08:28:51,07,08,1, 11.8,1,1, 17.967, 10578.595, 277.363, 52678.051 21/06/10,08:28:51,08,08,1, 11.8,1,1, 17.967, 10578.613, 277.341, 52678.093 21/06/10,08:28:51,09,08,1, 11.8,1,1, 17.967, 10578.600, 277.350, 52678.070 21/06/10,08:28:51,10,08,1, 11.8,1,1, 17.967, 10578.587, 277.340, 52678.007 21/06/10,08:28:51,11,08,1, 11.8,1,1, 17.967, 10578.594, 277.347, 52678.063 21/06/10,08:28:51,12,08,1, 11.8,1,1, 17.967, 10578.604, 277.352, 52677.892 21/06/10,08:28:51,13,08,1, 11.8,1,1, 17.967, 10578.557, 277.337, 52678.028 21/06/10,08:28:51,14,08,1, 11.8,1,1, 17.967, 10578.566, 277.353, 52678.071 21/06/10,08:28:51,15,08,1, 11.8,1,1, 17.967, 10578.576, 277.323, 52678.049 21/06/10,08:28:51,16,08,1, 11.8,1,1, 17.967, 10578.569, 277.313, 52678.056 21/06/10,08:28:51,17,08,1, 11.8,1,1, 17.967, 10578.551, 277.319, 52678.026 21/06/10,08:28:51,18,08,1, 11.8,1,1, 17.967, 10578.541, 277.288, 52678.029 21/06/10,08:28:51,19,08,1, 11.8,1,1, 17.967, 10578.537, 277.334, 52678.036 21/06/10,08:28:52,00,08,1, 11.9,1,1, 17.965, 10578.530, 277.334, 52678.036 21/06/10,08:28:52,01,08,1, 11.9,1,1, 17.965, 10578.539, 277.332, 52678.059 21/06/10,08:28:52,02,08,1, 11.9,1,1, 17.965, 10578.553, 277.353, 52678.078 21/06/10,08:28:52,03,08,1, 11.9,1,1, 17.965, 10578.564, 277.344, 52678.062 21/06/10,08:28:52,04,08,1, 11.9,1,1, 17.965, 10578.576, 277.336, 52678.114 21/06/10,08:28:52,05,08,1, 11.9,1,1, 17.965, 10578.555, 277.329, 52678.075 21/06/10,08:28:52,06,08,1, 11.9,1,1, 17.965, 10578.559, 277.351, 52678.099 21/06/10,08:28:52,07,08,1, 11.9,1,1, 17.965, 10578.572, 277.342, 52678.045 21/06/10,08:28:52,08,08,1, 11.9,1,1, 17.965, 10578.565, 277.332, 52678.071 21/06/10,08:28:52,09,08,1, 11.9,1,1, 17.965, 10578.564, 277.342, 52678.076 21/06/10,08:28:52,10,08,1, 11.9,1,1, 17.965, 10578.567, 277.341, 52678.096 21/06/10,08:28:52,11,08,1, 11.9,1,1, 17.965, 10578.563, 277.309, 52678.069 21/06/10,08:28:52,12,08,1, 11.9,1,1, 17.965, 10578.584, 277.324, 52678.074 21/06/10,08:28:52,13,08,1, 11.9,1,1, 17.965, 10578.570, 277.344, 52678.072 21/06/10,08:28:52,14,08,1, 11.9,1,1, 17.965, 10578.585, 277.324, 52678.110 21/06/10,08:28:52,15,08,1, 11.9,1,1, 17.965, 10578.592, 277.323, 52678.076 21/06/10,08:28:52,16,08,1, 11.9,1,1, 17.965, 10578.587, 277.323, 52678.086 21/06/10,08:28:52,17,08,1, 11.9,1,1, 17.965, 10578.581, 277.305, 52678.090 21/06/10,08:28:52,18,08,1, 11.9,1,1, 17.965, 10578.578, 277.329, 52678.105 21/06/10,08:28:52,19,08,1, 11.9,1,1, 17.965, 10578.596, 277.322, 52678.111 21/06/10,08:28:53,00,08,1, 11.9,1,1, 17.969, 10578.588, 277.322, 52678.111 21/06/10,08:28:53,01,08,1, 11.9,1,1, 17.969, 10578.556, 277.335, 52678.053 21/06/10,08:28:53,02,08,1, 11.9,1,1, 17.969, 10578.583, 277.311, 52678.066 21/06/10,08:28:53,03,08,1, 11.9,1,1, 17.969, 10578.566, 277.297, 52678.085 21/06/10,08:28:53,04,08,1, 11.9,1,1, 17.969, 10578.588, 277.291, 52678.093 21/06/10,08:28:53,05,08,1, 11.9,1,1, 17.969, 10578.575, 277.272, 52678.040 21/06/10,08:28:53,06,08,1, 11.9,1,1, 17.969, 10578.586, 277.291, 52678.041 21/06/10,08:28:53,07,08,1, 11.9,1,1, 17.969, 10578.574, 277.295, 52678.050 21/06/10,08:28:53,08,08,1, 11.9,1,1, 17.969, 10578.570, 277.300, 52678.068 21/06/10,08:28:53,09,08,1, 11.9,1,1, 17.969, 10578.585, 277.313, 52678.075 21/06/10,08:28:53,10,08,1, 11.9,1,1, 17.969, 10578.605, 277.302, 52678.065 21/06/10,08:28:53,11,08,1, 11.9,1,1, 17.969, 10578.596, 277.324, 52678.077 21/06/10,08:28:53,12,08,1, 11.9,1,1, 17.969, 10578.639, 277.335, 52678.094 21/06/10,08:28:53,13,08,1, 11.9,1,1, 17.969, 10578.588, 277.311, 52678.054 21/06/10,08:28:53,14,08,1, 11.9,1,1, 17.969, 10578.604, 277.328, 52678.076 21/06/10,08:28:53,15,08,1, 11.9,1,1, 17.969, 10578.607, 277.324, 52678.083 21/06/10,08:28:53,16,08,1, 11.9,1,1, 17.969, 10578.604, 277.298, 52678.082 21/06/10,08:28:53,17,08,1, 11.9,1,1, 17.969, 10578.602, 277.326, 52678.074 21/06/10,08:28:53,18,08,1, 11.9,1,1, 17.969, 10578.600, 277.302, 52678.066 21/06/10,08:28:53,19,08,1, 11.9,1,1, 17.969, 10578.590, 277.330, 52678.058 21/06/10,08:28:54,00,08,1, 11.8,1,1, 17.969, 10578.588, 277.330, 52678.058 21/06/10,08:28:54,01,08,1, 11.8,1,1, 17.969, 10578.590, 277.311, 52678.046 21/06/10,08:28:54,02,08,1, 11.8,1,1, 17.969, 10578.590, 277.318, 52678.072 21/06/10,08:28:54,03,08,1, 11.8,1,1, 17.969, 10578.592, 277.324, 52678.028 21/06/10,08:28:54,04,08,1, 11.8,1,1, 17.969, 10578.580, 277.329, 52678.066 21/06/10,08:28:54,05,08,1, 11.8,1,1, 17.969, 10578.610, 277.310, 52678.050 21/06/10,08:28:54,06,08,1, 11.8,1,1, 17.969, 10578.569, 277.314, 52678.070 21/06/10,08:28:54,07,08,1, 11.8,1,1, 17.969, 10578.580, 277.327, 52678.066 21/06/10,08:28:54,08,08,1, 11.8,1,1, 17.969, 10578.588, 277.350, 52678.069 21/06/10,08:28:54,09,08,1, 11.8,1,1, 17.969, 10578.566, 277.341, 52678.057 21/06/10,08:28:54,10,08,1, 11.8,1,1, 17.969, 10578.577, 277.319, 52678.100 21/06/10,08:28:54,11,08,1, 11.8,1,1, 17.969, 10578.571, 277.352, 52678.068 21/06/10,08:28:54,12,08,1, 11.8,1,1, 17.969, 10578.559, 277.371, 52678.099 21/06/10,08:28:54,13,08,1, 11.8,1,1, 17.969, 10578.559, 277.345, 52678.052 21/06/10,08:28:54,14,08,1, 11.8,1,1, 17.969, 10578.581, 277.341, 52678.102 21/06/10,08:28:54,15,08,1, 11.8,1,1, 17.969, 10578.558, 277.378, 52678.094 21/06/10,08:28:54,16,08,1, 11.8,1,1, 17.969, 10578.545, 277.364, 52678.091 21/06/10,08:28:54,17,08,1, 11.8,1,1, 17.969, 10578.554, 277.346, 52678.039 21/06/10,08:28:54,18,08,1, 11.8,1,1, 17.969, 10578.542, 277.339, 52678.063 21/06/10,08:28:54,19,08,1, 11.8,1,1, 17.969, 10578.535, 277.345, 52678.019 21/06/10,08:28:55,00,08,1, 11.9,1,1, 17.964, 10578.530, 277.345, 52678.019 21/06/10,08:28:55,01,08,1, 11.9,1,1, 17.964, 10578.535, 277.359, 52678.067 21/06/10,08:28:55,02,08,1, 11.9,1,1, 17.964, 10578.541, 277.386, 52678.108 21/06/10,08:28:55,03,08,1, 11.9,1,1, 17.964, 10578.538, 277.380, 52678.072 21/06/10,08:28:55,04,08,1, 11.9,1,1, 17.964, 10578.545, 277.357, 52678.135 21/06/10,08:28:55,05,08,1, 11.9,1,1, 17.964, 10578.537, 277.404, 52678.099 21/06/10,08:28:55,06,08,1, 11.9,1,1, 17.964, 10578.540, 277.400, 52678.107 21/06/10,08:28:55,07,08,1, 11.9,1,1, 17.964, 10578.525, 277.399, 52678.085 21/06/10,08:28:55,08,08,1, 11.9,1,1, 17.964, 10578.506, 277.368, 52678.102 21/06/10,08:28:55,09,08,1, 11.9,1,1, 17.964, 10578.519, 277.361, 52678.049 21/06/10,08:28:55,10,08,1, 11.9,1,1, 17.964, 10578.507, 277.358, 52678.102 21/06/10,08:28:55,11,08,1, 11.9,1,1, 17.964, 10578.492, 277.360, 52678.136 21/06/10,08:28:55,12,08,1, 11.9,1,1, 17.964, 10578.502, 277.339, 52678.076 21/06/10,08:28:55,13,08,1, 11.9,1,1, 17.964, 10578.497, 277.365, 52678.105 21/06/10,08:28:55,14,08,1, 11.9,1,1, 17.964, 10578.472, 277.346, 52678.066 21/06/10,08:28:55,15,08,1, 11.9,1,1, 17.964, 10578.457, 277.360, 52678.112 21/06/10,08:28:55,16,08,1, 11.9,1,1, 17.964, 10578.461, 277.338, 52678.071 21/06/10,08:28:55,17,08,1, 11.9,1,1, 17.964, 10578.466, 277.367, 52678.073 21/06/10,08:28:55,18,08,1, 11.9,1,1, 17.964, 10578.452, 277.361, 52678.121 21/06/10,08:28:55,19,08,1, 11.9,1,1, 17.964, 10578.445, 277.350, 52678.129 21/06/10,08:28:56,00,08,1, 11.8,1,1, 17.969, 10578.438, 277.350, 52678.129 21/06/10,08:28:56,01,08,1, 11.8,1,1, 17.969, 10578.458, 277.383, 52678.095 21/06/10,08:28:56,02,08,1, 11.8,1,1, 17.969, 10578.473, 277.361, 52678.096 21/06/10,08:28:56,03,08,1, 11.8,1,1, 17.969, 10578.460, 277.385, 52678.121 21/06/10,08:28:56,04,08,1, 11.8,1,1, 17.969, 10578.463, 277.382, 52678.101 21/06/10,08:28:56,05,08,1, 11.8,1,1, 17.969, 10578.402, 277.392, 52678.426 21/06/10,08:28:56,06,08,1, 11.8,1,1, 17.969, 10578.459, 277.359, 52678.125 21/06/10,08:28:56,07,08,1, 11.8,1,1, 17.969, 10578.448, 277.356, 52678.069 21/06/10,08:28:56,08,08,1, 11.8,1,1, 17.969, 10578.456, 277.357, 52678.088 21/06/10,08:28:56,09,08,1, 11.8,1,1, 17.969, 10578.436, 277.366, 52678.073 21/06/10,08:28:56,10,08,1, 11.8,1,1, 17.969, 10578.399, 277.336, 52678.052 21/06/10,08:28:56,11,08,1, 11.8,1,1, 17.969, 10578.440, 277.389, 52678.126 21/06/10,08:28:56,12,08,1, 11.8,1,1, 17.969, 10578.420, 277.356, 52678.087 21/06/10,08:28:56,13,08,1, 11.8,1,1, 17.969, 10578.394, 277.382, 52678.078 21/06/10,08:28:56,14,08,1, 11.8,1,1, 17.969, 10578.435, 277.356, 52678.110 21/06/10,08:28:56,15,08,1, 11.8,1,1, 17.969, 10578.417, 277.355, 52678.087 21/06/10,08:28:56,16,08,1, 11.8,1,1, 17.969, 10578.413, 277.367, 52678.078 21/06/10,08:28:56,17,08,1, 11.8,1,1, 17.969, 10578.413, 277.367, 52678.092 21/06/10,08:28:56,18,08,1, 11.8,1,1, 17.969, 10578.407, 277.349, 52678.050 21/06/10,08:28:56,19,08,1, 11.8,1,1, 17.969, 10578.407, 277.377, 52678.113 21/06/10,08:28:57,00,08,1, 11.9,1,1, 17.966, 10578.405, 277.377, 52678.113 21/06/10,08:28:57,01,08,1, 11.9,1,1, 17.966, 10578.376, 277.355, 52678.033 21/06/10,08:28:57,02,08,1, 11.9,1,1, 17.966, 10578.382, 277.344, 52678.044 21/06/10,08:28:57,03,08,1, 11.9,1,1, 17.966, 10578.386, 277.332, 52678.053 21/06/10,08:28:57,04,08,1, 11.9,1,1, 17.966, 10578.389, 277.340, 52678.086 21/06/10,08:28:57,05,08,1, 11.9,1,1, 17.966, 10578.422, 277.329, 52678.065 21/06/10,08:28:57,06,08,1, 11.9,1,1, 17.966, 10578.351, 277.295, 52678.046 21/06/10,08:28:57,07,08,1, 11.9,1,1, 17.966, 10578.407, 277.324, 52678.075 21/06/10,08:28:57,08,08,1, 11.9,1,1, 17.966, 10578.359, 277.354, 52678.061 21/06/10,08:28:57,09,08,1, 11.9,1,1, 17.966, 10578.434, 277.344, 52678.123 21/06/10,08:28:57,10,08,1, 11.9,1,1, 17.966, 10578.442, 277.321, 52677.928 21/06/10,08:28:57,11,08,1, 11.9,1,1, 17.966, 10578.435, 277.304, 52677.979 21/06/10,08:28:57,12,08,1, 11.9,1,1, 17.966, 10578.401, 277.309, 52678.019 21/06/10,08:28:57,13,08,1, 11.9,1,1, 17.966, 10578.404, 277.331, 52678.077 21/06/10,08:28:57,14,08,1, 11.9,1,1, 17.966, 10578.389, 277.313, 52678.044 21/06/10,08:28:57,15,08,1, 11.9,1,1, 17.966, 10578.404, 277.331, 52678.081 21/06/10,08:28:57,16,08,1, 11.9,1,1, 17.966, 10578.405, 277.339, 52678.068 21/06/10,08:28:57,17,08,1, 11.9,1,1, 17.966, 10578.405, 277.313, 52678.053 21/06/10,08:28:57,18,08,1, 11.9,1,1, 17.966, 10578.412, 277.346, 52678.056 21/06/10,08:28:57,19,08,1, 11.9,1,1, 17.966, 10578.404, 277.317, 52678.045 21/06/10,08:28:58,00,07,1, 11.9,1,1, 17.968, 10578.396, 277.317, 52678.045 21/06/10,08:28:58,01,07,1, 11.9,1,1, 17.968, 10578.402, 277.319, 52678.068 21/06/10,08:28:58,02,07,1, 11.9,1,1, 17.968, 10578.371, 277.320, 52678.024 21/06/10,08:28:58,03,07,1, 11.9,1,1, 17.968, 10578.401, 277.314, 52678.021 21/06/10,08:28:58,04,07,1, 11.9,1,1, 17.968, 10578.399, 277.318, 52678.030 21/06/10,08:28:58,05,07,1, 11.9,1,1, 17.968, 10578.388, 277.347, 52678.038 21/06/10,08:28:58,06,07,1, 11.9,1,1, 17.968, 10578.424, 277.328, 52678.065 21/06/10,08:28:58,07,07,1, 11.9,1,1, 17.968, 10578.399, 277.322, 52678.028 21/06/10,08:28:58,08,07,1, 11.9,1,1, 17.968, 10578.400, 277.330, 52678.027 21/06/10,08:28:58,09,07,1, 11.9,1,1, 17.968, 10578.402, 277.366, 52678.039 21/06/10,08:28:58,10,07,1, 11.9,1,1, 17.968, 10578.426, 277.358, 52678.053 21/06/10,08:28:58,11,07,1, 11.9,1,1, 17.968, 10578.401, 277.359, 52678.056 21/06/10,08:28:58,12,07,1, 11.9,1,1, 17.968, 10578.398, 277.330, 52678.043 21/06/10,08:28:58,13,07,1, 11.9,1,1, 17.968, 10578.396, 277.337, 52678.056 21/06/10,08:28:58,14,07,1, 11.9,1,1, 17.968, 10578.408, 277.348, 52678.071 21/06/10,08:28:58,15,07,1, 11.9,1,1, 17.968, 10578.409, 277.321, 52678.029 21/06/10,08:28:58,16,07,1, 11.9,1,1, 17.968, 10578.405, 277.368, 52678.079 21/06/10,08:28:58,17,07,1, 11.9,1,1, 17.968, 10578.420, 277.324, 52678.059 21/06/10,08:28:58,18,07,1, 11.9,1,1, 17.968, 10578.404, 277.310, 52678.022 21/06/10,08:28:58,19,07,1, 11.9,1,1, 17.968, 10578.400, 277.346, 52678.084 21/06/10,08:28:59,00,08,1, 11.9,1,1, 17.968, 10578.396, 277.346, 52678.084 21/06/10,08:28:59,01,08,1, 11.9,1,1, 17.968, 10578.408, 277.354, 52678.073 21/06/10,08:28:59,02,08,1, 11.9,1,1, 17.968, 10578.405, 277.336, 52678.083 21/06/10,08:28:59,03,08,1, 11.9,1,1, 17.968, 10578.414, 277.380, 52678.058 21/06/10,08:28:59,04,08,1, 11.9,1,1, 17.968, 10578.414, 277.362, 52678.109 21/06/10,08:28:59,05,08,1, 11.9,1,1, 17.968, 10578.429, 277.386, 52678.107 21/06/10,08:28:59,06,08,1, 11.9,1,1, 17.968, 10578.422, 277.336, 52678.048 21/06/10,08:28:59,07,08,1, 11.9,1,1, 17.968, 10578.427, 277.364, 52678.078 21/06/10,08:28:59,08,08,1, 11.9,1,1, 17.968, 10578.407, 277.346, 52678.059 21/06/10,08:28:59,09,08,1, 11.9,1,1, 17.968, 10578.416, 277.380, 52678.104 21/06/10,08:28:59,10,08,1, 11.9,1,1, 17.968, 10578.437, 277.352, 52678.037 21/06/10,08:28:59,11,08,1, 11.9,1,1, 17.968, 10578.398, 277.340, 52678.054 21/06/10,08:28:59,12,08,1, 11.9,1,1, 17.968, 10578.439, 277.365, 52678.058 21/06/10,08:28:59,13,08,1, 11.9,1,1, 17.968, 10578.416, 277.361, 52678.061 21/06/10,08:28:59,14,08,1, 11.9,1,1, 17.968, 10578.420, 277.340, 52678.050 21/06/10,08:28:59,15,08,1, 11.9,1,1, 17.968, 10578.435, 277.368, 52678.074 21/06/10,08:28:59,16,08,1, 11.9,1,1, 17.968, 10578.401, 277.377, 52678.082 21/06/10,08:28:59,17,08,1, 11.9,1,1, 17.968, 10578.391, 277.368, 52678.072 21/06/10,08:28:59,18,08,1, 11.9,1,1, 17.968, 10578.416, 277.412, 52678.084 21/06/10,08:28:59,19,08,1, 11.9,1,1, 17.968, 10578.420, 277.413, 52678.088 21/06/10,08:29:00,00,08,1, 11.8,1,1, 17.964, 10578.413, 277.413, 52678.088 21/06/10,08:29:00,01,08,1, 11.8,1,1, 17.964, 10578.411, 277.384, 52678.107 21/06/10,08:29:00,02,08,1, 11.8,1,1, 17.964, 10578.408, 277.391, 52678.108 21/06/10,08:29:00,03,08,1, 11.8,1,1, 17.964, 10578.414, 277.396, 52678.133 21/06/10,08:29:00,04,08,1, 11.8,1,1, 17.964, 10578.399, 277.379, 52678.107 21/06/10,08:29:00,05,08,1, 11.8,1,1, 17.964, 10578.386, 277.400, 52678.064 21/06/10,08:29:00,06,08,1, 11.8,1,1, 17.964, 10578.386, 277.378, 52678.011 21/06/10,08:29:00,07,08,1, 11.8,1,1, 17.964, 10578.376, 277.378, 52678.054 21/06/10,08:29:00,08,08,1, 11.8,1,1, 17.964, 10578.377, 277.384, 52678.072 21/06/10,08:29:00,09,08,1, 11.8,1,1, 17.964, 10578.360, 277.372, 52678.048 21/06/10,08:29:00,10,08,1, 11.8,1,1, 17.964, 10578.369, 277.396, 52678.036 21/06/10,08:29:00,11,08,1, 11.8,1,1, 17.964, 10578.381, 277.403, 52678.056 21/06/10,08:29:00,12,08,1, 11.8,1,1, 17.964, 10578.373, 277.386, 52678.060 21/06/10,08:29:00,13,08,1, 11.8,1,1, 17.964, 10578.363, 277.396, 52678.115 21/06/10,08:29:00,14,08,1, 11.8,1,1, 17.964, 10578.376, 277.392, 52678.077 21/06/10,08:29:00,15,08,1, 11.8,1,1, 17.964, 10578.369, 277.403, 52678.071 21/06/10,08:29:00,16,08,1, 11.8,1,1, 17.964, 10578.351, 277.396, 52678.054 21/06/10,08:29:00,17,08,1, 11.8,1,1, 17.964, 10578.352, 277.413, 52678.063 21/06/10,08:29:00,18,08,1, 11.8,1,1, 17.964, 10578.363, 277.418, 52678.103 21/06/10,08:29:00,19,08,1, 11.8,1,1, 17.964, 10578.342, 277.438, 52678.111 21/06/10,08:29:01,00,08,1, 11.9,1,1, 17.964, 10578.338, 277.438, 52678.111 21/06/10,08:29:01,01,08,1, 11.9,1,1, 17.964, 10578.326, 277.401, 52678.055 21/06/10,08:29:01,02,08,1, 11.9,1,1, 17.964, 10578.316, 277.406, 52678.098 21/06/10,08:29:01,03,08,1, 11.9,1,1, 17.964, 10578.347, 277.410, 52678.072 21/06/10,08:29:01,04,08,1, 11.9,1,1, 17.964, 10578.320, 277.399, 52678.060 21/06/10,08:29:01,05,08,1, 11.9,1,1, 17.964, 10578.321, 277.387, 52678.071 21/06/10,08:29:01,06,08,1, 11.9,1,1, 17.964, 10578.320, 277.387, 52678.076 21/06/10,08:29:01,07,08,1, 11.9,1,1, 17.964, 10578.335, 277.409, 52678.096 21/06/10,08:29:01,08,08,1, 11.9,1,1, 17.964, 10578.305, 277.377, 52678.090 21/06/10,08:29:01,09,08,1, 11.9,1,1, 17.964, 10578.310, 277.407, 52678.068 21/06/10,08:29:01,10,08,1, 11.9,1,1, 17.964, 10578.309, 277.395, 52678.107 21/06/10,08:29:01,11,08,1, 11.9,1,1, 17.964, 10578.306, 277.392, 52678.062 21/06/10,08:29:01,12,08,1, 11.9,1,1, 17.964, 10578.323, 277.422, 52678.104 21/06/10,08:29:01,13,08,1, 11.9,1,1, 17.964, 10578.294, 277.393, 52678.054 21/06/10,08:29:01,14,08,1, 11.9,1,1, 17.964, 10578.271, 277.418, 52678.088 21/06/10,08:29:01,15,08,1, 11.9,1,1, 17.964, 10578.290, 277.373, 52678.092 21/06/10,08:29:01,16,08,1, 11.9,1,1, 17.964, 10578.278, 277.420, 52678.092 21/06/10,08:29:01,17,08,1, 11.9,1,1, 17.964, 10578.270, 277.406, 52678.077 21/06/10,08:29:01,18,08,1, 11.9,1,1, 17.964, 10578.296, 277.380, 52678.069 21/06/10,08:29:01,19,08,1, 11.9,1,1, 17.964, 10578.277, 277.395, 52678.133 21/06/10,08:29:02,00,08,1, 11.8,1,1, 17.970, 10578.271, 277.395, 52678.133 21/06/10,08:29:02,01,08,1, 11.8,1,1, 17.970, 10578.291, 277.354, 52678.066 21/06/10,08:29:02,02,08,1, 11.8,1,1, 17.970, 10578.275, 277.417, 52678.073 21/06/10,08:29:02,03,08,1, 11.8,1,1, 17.970, 10578.240, 277.329, 52678.102 21/06/10,08:29:02,04,08,1, 11.8,1,1, 17.970, 10578.265, 277.374, 52678.061 21/06/10,08:29:02,05,08,1, 11.8,1,1, 17.970, 10578.255, 277.355, 52678.103 21/06/10,08:29:02,06,08,1, 11.8,1,1, 17.970, 10578.251, 277.369, 52678.059 21/06/10,08:29:02,07,08,1, 11.8,1,1, 17.970, 10578.270, 277.390, 52678.106 21/06/10,08:29:02,08,08,1, 11.8,1,1, 17.970, 10578.274, 277.364, 52678.086 21/06/10,08:29:02,09,08,1, 11.8,1,1, 17.970, 10578.268, 277.384, 52678.134 21/06/10,08:29:02,10,08,1, 11.8,1,1, 17.970, 10578.274, 277.373, 52678.062 21/06/10,08:29:02,11,08,1, 11.8,1,1, 17.970, 10578.266, 277.379, 52678.115 21/06/10,08:29:02,12,08,1, 11.8,1,1, 17.970, 10578.248, 277.381, 52678.121 21/06/10,08:29:02,13,08,1, 11.8,1,1, 17.970, 10578.249, 277.353, 52678.131 21/06/10,08:29:02,14,08,1, 11.8,1,1, 17.970, 10578.228, 277.341, 52678.095 21/06/10,08:29:02,15,08,1, 11.8,1,1, 17.970, 10578.243, 277.360, 52678.115 21/06/10,08:29:02,16,08,1, 11.8,1,1, 17.970, 10578.226, 277.321, 52678.032 21/06/10,08:29:02,17,08,1, 11.8,1,1, 17.970, 10578.240, 277.350, 52678.067 21/06/10,08:29:02,18,08,1, 11.8,1,1, 17.970, 10578.231, 277.343, 52678.075 21/06/10,08:29:02,19,08,1, 11.8,1,1, 17.970, 10578.225, 277.330, 52678.089 21/06/10,08:29:03,00,08,1, 11.9,1,1, 17.966, 10578.221, 277.330, 52678.089 21/06/10,08:29:03,01,08,1, 11.9,1,1, 17.966, 10578.237, 277.312, 52678.083 21/06/10,08:29:03,02,08,1, 11.9,1,1, 17.966, 10578.245, 277.352, 52678.074 21/06/10,08:29:03,03,08,1, 11.9,1,1, 17.966, 10578.225, 277.344, 52678.076 21/06/10,08:29:03,04,08,1, 11.9,1,1, 17.966, 10578.248, 277.345, 52678.100 21/06/10,08:29:03,05,08,1, 11.9,1,1, 17.966, 10578.241, 277.349, 52678.116 21/06/10,08:29:03,06,08,1, 11.9,1,1, 17.966, 10578.249, 277.365, 52678.083 21/06/10,08:29:03,07,08,1, 11.9,1,1, 17.966, 10578.254, 277.344, 52678.093 21/06/10,08:29:03,08,08,1, 11.9,1,1, 17.966, 10578.244, 277.351, 52678.087 21/06/10,08:29:03,09,08,1, 11.9,1,1, 17.966, 10578.222, 277.300, 52678.062 21/06/10,08:29:03,10,08,1, 11.9,1,1, 17.966, 10578.251, 277.343, 52678.071 21/06/10,08:29:03,11,08,1, 11.9,1,1, 17.966, 10578.252, 277.353, 52678.116 21/06/10,08:29:03,12,08,1, 11.9,1,1, 17.966, 10578.274, 277.333, 52678.085 21/06/10,08:29:03,13,08,1, 11.9,1,1, 17.966, 10578.243, 277.322, 52678.116 21/06/10,08:29:03,14,08,1, 11.9,1,1, 17.966, 10578.229, 277.331, 52678.071 21/06/10,08:29:03,15,08,1, 11.9,1,1, 17.966, 10578.267, 277.320, 52678.120 21/06/10,08:29:03,16,08,1, 11.9,1,1, 17.966, 10578.296, 277.313, 52678.104 21/06/10,08:29:03,17,08,1, 11.9,1,1, 17.966, 10578.242, 277.328, 52678.086 21/06/10,08:29:03,18,08,1, 11.9,1,1, 17.966, 10578.273, 277.317, 52678.056 21/06/10,08:29:03,19,08,1, 11.9,1,1, 17.966, 10578.260, 277.317, 52678.098 21/06/10,08:29:04,00,08,1, 11.9,1,1, 17.961, 10578.254, 277.317, 52678.098 21/06/10,08:29:04,01,08,1, 11.9,1,1, 17.961, 10578.267, 277.340, 52678.101 21/06/10,08:29:04,02,08,1, 11.9,1,1, 17.961, 10578.264, 277.364, 52678.084 21/06/10,08:29:04,03,08,1, 11.9,1,1, 17.961, 10578.272, 277.336, 52678.110 21/06/10,08:29:04,04,08,1, 11.9,1,1, 17.961, 10578.265, 277.371, 52678.044 21/06/10,08:29:04,05,08,1, 11.9,1,1, 17.961, 10578.244, 277.343, 52678.066 21/06/10,08:29:04,06,08,1, 11.9,1,1, 17.961, 10578.257, 277.362, 52678.106 21/06/10,08:29:04,07,08,1, 11.9,1,1, 17.961, 10578.267, 277.328, 52678.075 21/06/10,08:29:04,08,08,1, 11.9,1,1, 17.961, 10578.271, 277.338, 52678.099 21/06/10,08:29:04,09,08,1, 11.9,1,1, 17.961, 10578.267, 277.354, 52678.071 21/06/10,08:29:04,10,08,1, 11.9,1,1, 17.961, 10578.260, 277.335, 52678.081 21/06/10,08:29:04,11,08,1, 11.9,1,1, 17.961, 10578.270, 277.354, 52678.089 21/06/10,08:29:04,12,08,1, 11.9,1,1, 17.961, 10578.262, 277.351, 52678.113 21/06/10,08:29:04,13,08,1, 11.9,1,1, 17.961, 10578.276, 277.369, 52678.078 21/06/10,08:29:04,14,08,1, 11.9,1,1, 17.961, 10578.281, 277.360, 52678.007 21/06/10,08:29:04,15,08,1, 11.9,1,1, 17.961, 10578.259, 277.338, 52678.108 21/06/10,08:29:04,16,08,1, 11.9,1,1, 17.961, 10578.287, 277.367, 52678.083 21/06/10,08:29:04,17,08,1, 11.9,1,1, 17.961, 10578.255, 277.381, 52678.061 21/06/10,08:29:04,18,08,1, 11.9,1,1, 17.961, 10578.279, 277.397, 52678.079 21/06/10,08:29:04,19,08,1, 11.9,1,1, 17.961, 10578.285, 277.416, 52678.129 21/06/10,08:29:05,00,08,1, 11.8,1,1, 17.966, 10578.279, 277.416, 52678.129 21/06/10,08:29:05,01,08,1, 11.8,1,1, 17.966, 10578.271, 277.420, 52678.116 21/06/10,08:29:05,02,08,1, 11.8,1,1, 17.966, 10578.250, 277.416, 52678.120 21/06/10,08:29:05,03,08,1, 11.8,1,1, 17.966, 10578.272, 277.457, 52678.148 21/06/10,08:29:05,04,08,1, 11.8,1,1, 17.966, 10578.272, 277.452, 52678.136 21/06/10,08:29:05,05,08,1, 11.8,1,1, 17.966, 10578.254, 277.413, 52678.131 21/06/10,08:29:05,06,08,1, 11.8,1,1, 17.966, 10578.245, 277.457, 52678.139 21/06/10,08:29:05,07,08,1, 11.8,1,1, 17.966, 10578.251, 277.416, 52678.123 21/06/10,08:29:05,08,08,1, 11.8,1,1, 17.966, 10578.225, 277.423, 52678.087 21/06/10,08:29:05,09,08,1, 11.8,1,1, 17.966, 10578.269, 277.410, 52678.113 21/06/10,08:29:05,10,08,1, 11.8,1,1, 17.966, 10578.231, 277.424, 52678.112 21/06/10,08:29:05,11,08,1, 11.8,1,1, 17.966, 10578.263, 277.444, 52678.115 21/06/10,08:29:05,12,08,1, 11.8,1,1, 17.966, 10578.250, 277.426, 52678.116 21/06/10,08:29:05,13,08,1, 11.8,1,1, 17.966, 10578.224, 277.431, 52678.104 21/06/10,08:29:05,14,08,1, 11.8,1,1, 17.966, 10578.242, 277.484, 52678.141 21/06/10,08:29:05,15,08,1, 11.8,1,1, 17.966, 10578.235, 277.449, 52678.115 21/06/10,08:29:05,16,08,1, 11.8,1,1, 17.966, 10578.231, 277.460, 52678.157 21/06/10,08:29:05,17,08,1, 11.8,1,1, 17.966, 10578.244, 277.464, 52678.145 21/06/10,08:29:05,18,08,1, 11.8,1,1, 17.966, 10578.243, 277.455, 52678.142 21/06/10,08:29:05,19,08,1, 11.8,1,1, 17.966, 10578.247, 277.473, 52678.138 21/06/10,08:29:06,00,08,1, 11.9,1,1, 17.968, 10578.246, 277.473, 52678.138 21/06/10,08:29:06,01,08,1, 11.9,1,1, 17.968, 10578.230, 277.456, 52678.132 21/06/10,08:29:06,02,08,1, 11.9,1,1, 17.968, 10578.213, 277.479, 52678.132 21/06/10,08:29:06,03,08,1, 11.9,1,1, 17.968, 10578.223, 277.461, 52678.136 21/06/10,08:29:06,04,08,1, 11.9,1,1, 17.968, 10578.217, 277.487, 52678.148 21/06/10,08:29:06,05,08,1, 11.9,1,1, 17.968, 10578.195, 277.467, 52678.104 21/06/10,08:29:06,06,08,1, 11.9,1,1, 17.968, 10578.192, 277.424, 52678.115 21/06/10,08:29:06,07,08,1, 11.9,1,1, 17.968, 10578.210, 277.449, 52678.101 21/06/10,08:29:06,08,08,1, 11.9,1,1, 17.968, 10578.196, 277.457, 52678.116 21/06/10,08:29:06,09,08,1, 11.9,1,1, 17.968, 10578.162, 277.413, 52678.087 21/06/10,08:29:06,10,08,1, 11.9,1,1, 17.968, 10578.199, 277.452, 52678.120 21/06/10,08:29:06,11,08,1, 11.9,1,1, 17.968, 10578.194, 277.440, 52678.120 21/06/10,08:29:06,12,08,1, 11.9,1,1, 17.968, 10578.168, 277.465, 52678.123 21/06/10,08:29:06,13,08,1, 11.9,1,1, 17.968, 10578.213, 277.432, 52678.083 21/06/10,08:29:06,14,08,1, 11.9,1,1, 17.968, 10578.157, 277.417, 52678.074 21/06/10,08:29:06,15,08,1, 11.9,1,1, 17.968, 10578.201, 277.461, 52678.097 21/06/10,08:29:06,16,08,1, 11.9,1,1, 17.968, 10578.187, 277.455, 52678.165 21/06/10,08:29:06,17,08,1, 11.9,1,1, 17.968, 10578.219, 277.425, 52678.155 21/06/10,08:29:06,18,08,1, 11.9,1,1, 17.968, 10578.200, 277.464, 52678.404 21/06/10,08:29:06,19,08,1, 11.9,1,1, 17.968, 10578.212, 277.446, 52678.071 21/06/10,08:29:07,00,08,1, 11.9,1,1, 17.964, 10578.204, 277.446, 52678.071 21/06/10,08:29:07,01,08,1, 11.9,1,1, 17.964, 10578.146, 277.408, 52678.095 21/06/10,08:29:07,02,08,1, 11.9,1,1, 17.964, 10578.180, 277.435, 52678.113 21/06/10,08:29:07,03,08,1, 11.9,1,1, 17.964, 10578.169, 277.433, 52678.147 21/06/10,08:29:07,04,08,1, 11.9,1,1, 17.964, 10578.161, 277.411, 52678.130 21/06/10,08:29:07,05,08,1, 11.9,1,1, 17.964, 10578.164, 277.395, 52678.104 21/06/10,08:29:07,06,08,1, 11.9,1,1, 17.964, 10578.142, 277.411, 52678.102 21/06/10,08:29:07,07,08,1, 11.9,1,1, 17.964, 10578.156, 277.408, 52678.162 21/06/10,08:29:07,08,08,1, 11.9,1,1, 17.964, 10578.153, 277.404, 52678.121 21/06/10,08:29:07,09,08,1, 11.9,1,1, 17.964, 10578.167, 277.391, 52678.071 21/06/10,08:29:07,10,08,1, 11.9,1,1, 17.964, 10578.172, 277.401, 52678.125 21/06/10,08:29:07,11,08,1, 11.9,1,1, 17.964, 10578.151, 277.406, 52678.143 21/06/10,08:29:07,12,08,1, 11.9,1,1, 17.964, 10578.145, 277.411, 52678.127 21/06/10,08:29:07,13,08,1, 11.9,1,1, 17.964, 10578.157, 277.404, 52678.136 21/06/10,08:29:07,14,08,1, 11.9,1,1, 17.964, 10578.156, 277.397, 52678.111 21/06/10,08:29:07,15,08,1, 11.9,1,1, 17.964, 10578.146, 277.377, 52678.086 21/06/10,08:29:07,16,08,1, 11.9,1,1, 17.964, 10578.152, 277.406, 52678.130 21/06/10,08:29:07,17,08,1, 11.9,1,1, 17.964, 10578.151, 277.361, 52678.097 21/06/10,08:29:07,18,08,1, 11.9,1,1, 17.964, 10578.157, 277.416, 52678.089 21/06/10,08:29:07,19,08,1, 11.9,1,1, 17.964, 10578.135, 277.373, 52678.085 21/06/10,08:29:08,00,08,1, 11.8,1,1, 17.964, 10578.129, 277.373, 52678.085 21/06/10,08:29:08,01,08,1, 11.8,1,1, 17.964, 10578.158, 277.398, 52678.107 21/06/10,08:29:08,02,08,1, 11.8,1,1, 17.964, 10578.144, 277.365, 52678.072 21/06/10,08:29:08,03,08,1, 11.8,1,1, 17.964, 10578.145, 277.377, 52678.084 21/06/10,08:29:08,04,08,1, 11.8,1,1, 17.964, 10578.152, 277.340, 52678.087 21/06/10,08:29:08,05,08,1, 11.8,1,1, 17.964, 10578.165, 277.369, 52678.093 21/06/10,08:29:08,06,08,1, 11.8,1,1, 17.964, 10578.163, 277.365, 52678.110 21/06/10,08:29:08,07,08,1, 11.8,1,1, 17.964, 10578.156, 277.372, 52678.106 21/06/10,08:29:08,08,08,1, 11.8,1,1, 17.964, 10578.154, 277.365, 52678.052 21/06/10,08:29:08,09,08,1, 11.8,1,1, 17.964, 10578.160, 277.372, 52678.198 21/06/10,08:29:08,10,08,1, 11.8,1,1, 17.964, 10578.116, 277.371, 52678.086 21/06/10,08:29:08,11,08,1, 11.8,1,1, 17.964, 10578.159, 277.364, 52678.128 21/06/10,08:29:08,12,08,1, 11.8,1,1, 17.964, 10578.137, 277.384, 52678.112 21/06/10,08:29:08,13,08,1, 11.8,1,1, 17.964, 10578.162, 277.345, 52678.106 21/06/10,08:29:08,14,08,1, 11.8,1,1, 17.964, 10578.174, 277.399, 52678.121 21/06/10,08:29:08,15,08,1, 11.8,1,1, 17.964, 10578.148, 277.391, 52678.145 21/06/10,08:29:08,16,08,1, 11.8,1,1, 17.964, 10578.145, 277.430, 52678.153 21/06/10,08:29:08,17,08,1, 11.8,1,1, 17.964, 10578.180, 277.435, 52678.127 21/06/10,08:29:08,18,08,1, 11.8,1,1, 17.964, 10578.174, 277.422, 52678.124 21/06/10,08:29:08,19,08,1, 11.8,1,1, 17.964, 10578.184, 277.397, 52678.127 21/06/10,08:29:09,00,08,1, 11.9,1,1, 17.964, 10578.179, 277.397, 52678.127 21/06/10,08:29:09,01,08,1, 11.9,1,1, 17.964, 10578.197, 277.396, 52678.057 21/06/10,08:29:09,02,08,1, 11.9,1,1, 17.964, 10578.158, 277.417, 52678.121 21/06/10,08:29:09,03,08,1, 11.9,1,1, 17.964, 10578.167, 277.420, 52678.117 21/06/10,08:29:09,04,08,1, 11.9,1,1, 17.964, 10578.170, 277.410, 52678.088 21/06/10,08:29:09,05,08,1, 11.9,1,1, 17.964, 10578.168, 277.411, 52678.092 21/06/10,08:29:09,06,08,1, 11.9,1,1, 17.964, 10578.181, 277.406, 52678.081 21/06/10,08:29:09,07,08,1, 11.9,1,1, 17.964, 10578.146, 277.442, 52678.119 21/06/10,08:29:09,08,08,1, 11.9,1,1, 17.964, 10578.130, 277.426, 52678.099 21/06/10,08:29:09,09,08,1, 11.9,1,1, 17.964, 10578.159, 277.453, 52678.100 21/06/10,08:29:09,10,08,1, 11.9,1,1, 17.964, 10578.146, 277.409, 52678.088 21/06/10,08:29:09,11,08,1, 11.9,1,1, 17.964, 10578.175, 277.419, 52678.113 21/06/10,08:29:09,12,08,1, 11.9,1,1, 17.964, 10578.158, 277.416, 52678.106 21/06/10,08:29:09,13,08,1, 11.9,1,1, 17.964, 10578.157, 277.434, 52678.125 21/06/10,08:29:09,14,08,1, 11.9,1,1, 17.964, 10578.145, 277.451, 52678.149 21/06/10,08:29:09,15,08,1, 11.9,1,1, 17.964, 10578.145, 277.487, 52678.137 21/06/10,08:29:09,16,08,1, 11.9,1,1, 17.964, 10578.155, 277.481, 52678.096 21/06/10,08:29:09,17,08,1, 11.9,1,1, 17.964, 10578.155, 277.475, 52678.166 21/06/10,08:29:09,18,08,1, 11.9,1,1, 17.964, 10578.176, 277.486, 52678.132 21/06/10,08:29:09,19,08,1, 11.9,1,1, 17.964, 10578.170, 277.493, 52678.124 21/06/10,08:29:10,00,08,1, 11.8,1,1, 17.964, 10578.163, 277.493, 52678.124 21/06/10,08:29:10,01,08,1, 11.8,1,1, 17.964, 10578.183, 277.484, 52678.165 21/06/10,08:29:10,02,08,1, 11.8,1,1, 17.964, 10578.161, 277.507, 52678.113 21/06/10,08:29:10,03,08,1, 11.8,1,1, 17.964, 10578.156, 277.466, 52678.135 21/06/10,08:29:10,04,08,1, 11.8,1,1, 17.964, 10578.159, 277.498, 52678.184 21/06/10,08:29:10,05,08,1, 11.8,1,1, 17.964, 10578.160, 277.465, 52678.161 21/06/10,08:29:10,06,08,1, 11.8,1,1, 17.964, 10578.150, 277.479, 52678.129 21/06/10,08:29:10,07,08,1, 11.8,1,1, 17.964, 10578.156, 277.477, 52678.097 21/06/10,08:29:10,08,08,1, 11.8,1,1, 17.964, 10578.189, 277.512, 52678.133 21/06/10,08:29:10,09,08,1, 11.8,1,1, 17.964, 10578.147, 277.498, 52678.146 21/06/10,08:29:10,10,08,1, 11.8,1,1, 17.964, 10578.143, 277.490, 52678.132 21/06/10,08:29:10,11,08,1, 11.8,1,1, 17.964, 10578.140, 277.466, 52678.126 21/06/10,08:29:10,12,08,1, 11.8,1,1, 17.964, 10578.158, 277.494, 52678.131 21/06/10,08:29:10,13,08,1, 11.8,1,1, 17.964, 10578.168, 277.489, 52678.158 21/06/10,08:29:10,14,08,1, 11.8,1,1, 17.964, 10578.132, 277.500, 52678.110 21/06/10,08:29:10,15,08,1, 11.8,1,1, 17.964, 10578.168, 277.507, 52678.119 21/06/10,08:29:10,16,08,1, 11.8,1,1, 17.964, 10578.149, 277.519, 52678.144 21/06/10,08:29:10,17,08,1, 11.8,1,1, 17.964, 10578.149, 277.478, 52678.099 21/06/10,08:29:10,18,08,1, 11.8,1,1, 17.964, 10578.136, 277.502, 52678.127 21/06/10,08:29:10,19,08,1, 11.8,1,1, 17.964, 10578.156, 277.509, 52678.117 21/06/10,08:29:11,00,08,1, 11.9,1,1, 17.968, 10578.154, 277.509, 52678.117 21/06/10,08:29:11,01,08,1, 11.9,1,1, 17.968, 10578.131, 277.508, 52678.123 21/06/10,08:29:11,02,08,1, 11.9,1,1, 17.968, 10578.140, 277.493, 52678.115 21/06/10,08:29:11,03,08,1, 11.9,1,1, 17.968, 10578.124, 277.470, 52678.146 21/06/10,08:29:11,04,08,1, 11.9,1,1, 17.968, 10578.143, 277.497, 52678.152 21/06/10,08:29:11,05,08,1, 11.9,1,1, 17.968, 10578.150, 277.483, 52678.137 21/06/10,08:29:11,06,08,1, 11.9,1,1, 17.968, 10578.130, 277.470, 52678.138 21/06/10,08:29:11,07,08,1, 11.9,1,1, 17.968, 10578.123, 277.471, 52678.107 21/06/10,08:29:11,08,08,1, 11.9,1,1, 17.968, 10578.114, 277.474, 52678.117 21/06/10,08:29:11,09,08,1, 11.9,1,1, 17.968, 10578.121, 277.446, 52678.089 21/06/10,08:29:11,10,08,1, 11.9,1,1, 17.968, 10578.098, 277.461, 52678.126 21/06/10,08:29:11,11,08,1, 11.9,1,1, 17.968, 10578.123, 277.456, 52678.121 21/06/10,08:29:11,12,08,1, 11.9,1,1, 17.968, 10578.115, 277.445, 52678.140 21/06/10,08:29:11,13,08,1, 11.9,1,1, 17.968, 10578.106, 277.444, 52678.113 21/06/10,08:29:11,14,08,1, 11.9,1,1, 17.968, 10578.125, 277.482, 52678.222 21/06/10,08:29:11,15,08,1, 11.9,1,1, 17.968, 10578.182, 277.437, 52678.007 21/06/10,08:29:11,16,08,1, 11.9,1,1, 17.968, 10578.145, 277.446, 52678.085 21/06/10,08:29:11,17,08,1, 11.9,1,1, 17.968, 10578.119, 277.457, 52678.088 21/06/10,08:29:11,18,08,1, 11.9,1,1, 17.968, 10578.113, 277.455, 52678.090 21/06/10,08:29:11,19,08,1, 11.9,1,1, 17.968, 10578.124, 277.457, 52678.104 21/06/10,08:29:12,00,08,1, 11.9,1,1, 17.965, 10578.121, 277.457, 52678.104 21/06/10,08:29:12,01,08,1, 11.9,1,1, 17.965, 10578.144, 277.479, 52678.119 21/06/10,08:29:12,02,08,1, 11.9,1,1, 17.965, 10578.147, 277.453, 52678.106 21/06/10,08:29:12,03,08,1, 11.9,1,1, 17.965, 10578.108, 277.462, 52678.135 21/06/10,08:29:12,04,08,1, 11.9,1,1, 17.965, 10578.103, 277.455, 52678.135 21/06/10,08:29:12,05,08,1, 11.9,1,1, 17.965, 10578.108, 277.427, 52678.129 21/06/10,08:29:12,06,08,1, 11.9,1,1, 17.965, 10578.092, 277.440, 52678.113 21/06/10,08:29:12,07,08,1, 11.9,1,1, 17.965, 10578.122, 277.443, 52678.117 21/06/10,08:29:12,08,08,1, 11.9,1,1, 17.965, 10578.111, 277.419, 52678.130 21/06/10,08:29:12,09,08,1, 11.9,1,1, 17.965, 10578.094, 277.440, 52678.105 21/06/10,08:29:12,10,08,1, 11.9,1,1, 17.965, 10578.078, 277.423, 52678.050 21/06/10,08:29:12,11,08,1, 11.9,1,1, 17.965, 10578.104, 277.415, 52678.093 21/06/10,08:29:12,12,08,1, 11.9,1,1, 17.965, 10578.095, 277.429, 52678.109 21/06/10,08:29:12,13,08,1, 11.9,1,1, 17.965, 10578.098, 277.401, 52678.098 21/06/10,08:29:12,14,08,1, 11.9,1,1, 17.965, 10578.096, 277.416, 52678.058 21/06/10,08:29:12,15,08,1, 11.9,1,1, 17.965, 10578.095, 277.415, 52678.101 21/06/10,08:29:12,16,08,1, 11.9,1,1, 17.965, 10578.093, 277.396, 52678.045 21/06/10,08:29:12,17,08,1, 11.9,1,1, 17.965, 10578.080, 277.408, 52678.096 21/06/10,08:29:12,18,08,1, 11.9,1,1, 17.965, 10578.070, 277.401, 52678.055 21/06/10,08:29:12,19,08,1, 11.9,1,1, 17.965, 10578.093, 277.388, 52678.104 21/06/10,08:29:13,00,08,1, 11.9,1,1, 17.965, 10578.088, 277.388, 52678.104 21/06/10,08:29:13,01,08,1, 11.9,1,1, 17.965, 10578.088, 277.409, 52678.104 21/06/10,08:29:13,02,08,1, 11.9,1,1, 17.965, 10578.067, 277.414, 52678.067 21/06/10,08:29:13,03,08,1, 11.9,1,1, 17.965, 10578.056, 277.419, 52678.049 21/06/10,08:29:13,04,08,1, 11.9,1,1, 17.965, 10578.067, 277.396, 52678.060 21/06/10,08:29:13,05,08,1, 11.9,1,1, 17.965, 10578.074, 277.442, 52678.134 21/06/10,08:29:13,06,08,1, 11.9,1,1, 17.965, 10578.054, 277.413, 52678.083 21/06/10,08:29:13,07,08,1, 11.9,1,1, 17.965, 10578.085, 277.433, 52678.132 21/06/10,08:29:13,08,08,1, 11.9,1,1, 17.965, 10578.074, 277.413, 52678.106 21/06/10,08:29:13,09,08,1, 11.9,1,1, 17.965, 10578.094, 277.436, 52678.114 21/06/10,08:29:13,10,08,1, 11.9,1,1, 17.965, 10578.078, 277.399, 52678.072 21/06/10,08:29:13,11,08,1, 11.9,1,1, 17.965, 10578.120, 277.412, 52678.095 21/06/10,08:29:13,12,08,1, 11.9,1,1, 17.965, 10578.084, 277.408, 52678.095 21/06/10,08:29:13,13,08,1, 11.9,1,1, 17.965, 10578.055, 277.374, 52678.067 21/06/10,08:29:13,14,08,1, 11.9,1,1, 17.965, 10578.076, 277.404, 52678.077 21/06/10,08:29:13,15,08,1, 11.9,1,1, 17.965, 10578.078, 277.408, 52678.073 21/06/10,08:29:13,16,08,1, 11.9,1,1, 17.965, 10578.074, 277.411, 52678.051 21/06/10,08:29:13,17,08,1, 11.9,1,1, 17.965, 10578.086, 277.425, 52678.069 21/06/10,08:29:13,18,08,1, 11.9,1,1, 17.965, 10578.062, 277.428, 52678.048 21/06/10,08:29:13,19,08,1, 11.9,1,1, 17.965, 10578.098, 277.449, 52678.086 21/06/10,08:29:14,00,08,1, 11.9,1,1, 17.963, 10578.096, 277.449, 52678.086 21/06/10,08:29:14,01,08,1, 11.9,1,1, 17.963, 10578.075, 277.448, 52678.129 21/06/10,08:29:14,02,08,1, 11.9,1,1, 17.963, 10578.089, 277.455, 52678.079 21/06/10,08:29:14,03,08,1, 11.9,1,1, 17.963, 10578.115, 277.455, 52678.087 21/06/10,08:29:14,04,08,1, 11.9,1,1, 17.963, 10578.088, 277.454, 52678.073 21/06/10,08:29:14,05,08,1, 11.9,1,1, 17.963, 10578.100, 277.443, 52678.062 21/06/10,08:29:14,06,08,1, 11.9,1,1, 17.963, 10578.093, 277.455, 52678.083 21/06/10,08:29:14,07,08,1, 11.9,1,1, 17.963, 10578.086, 277.483, 52678.056 21/06/10,08:29:14,08,08,1, 11.9,1,1, 17.963, 10578.117, 277.462, 52678.101 21/06/10,08:29:14,09,08,1, 11.9,1,1, 17.963, 10578.083, 277.487, 52678.095 21/06/10,08:29:14,10,08,1, 11.9,1,1, 17.963, 10578.092, 277.493, 52678.095 21/06/10,08:29:14,11,08,1, 11.9,1,1, 17.963, 10578.094, 277.493, 52678.096 21/06/10,08:29:14,12,08,1, 11.9,1,1, 17.963, 10578.103, 277.505, 52678.134 21/06/10,08:29:14,13,08,1, 11.9,1,1, 17.963, 10578.091, 277.472, 52678.084 21/06/10,08:29:14,14,08,1, 11.9,1,1, 17.963, 10578.104, 277.466, 52678.074 21/06/10,08:29:14,15,08,1, 11.9,1,1, 17.963, 10578.086, 277.464, 52678.094 21/06/10,08:29:14,16,08,1, 11.9,1,1, 17.963, 10578.109, 277.467, 52678.083 21/06/10,08:29:14,17,08,1, 11.9,1,1, 17.963, 10578.078, 277.463, 52678.104 21/06/10,08:29:14,18,08,1, 11.9,1,1, 17.963, 10578.094, 277.476, 52678.115 21/06/10,08:29:14,19,08,1, 11.9,1,1, 17.963, 10578.126, 277.472, 52678.046 21/06/10,08:29:15,00,08,1, 11.9,1,1, 17.962, 10578.121, 277.472, 52678.046 21/06/10,08:29:15,01,08,1, 11.9,1,1, 17.962, 10578.121, 277.499, 52678.026 21/06/10,08:29:15,02,08,1, 11.9,1,1, 17.962, 10578.129, 277.494, 52678.156 21/06/10,08:29:15,03,08,1, 11.9,1,1, 17.962, 10578.126, 277.513, 52678.126 21/06/10,08:29:15,04,08,1, 11.9,1,1, 17.962, 10578.103, 277.493, 52678.127 21/06/10,08:29:15,05,08,1, 11.9,1,1, 17.962, 10578.121, 277.515, 52678.119 21/06/10,08:29:15,06,08,1, 11.9,1,1, 17.962, 10578.133, 277.501, 52678.106 21/06/10,08:29:15,07,08,1, 11.9,1,1, 17.962, 10578.143, 277.519, 52678.131 21/06/10,08:29:15,08,08,1, 11.9,1,1, 17.962, 10578.117, 277.491, 52678.117 21/06/10,08:29:15,09,08,1, 11.9,1,1, 17.962, 10578.121, 277.545, 52678.118 21/06/10,08:29:15,10,08,1, 11.9,1,1, 17.962, 10578.115, 277.505, 52678.131 21/06/10,08:29:15,11,08,1, 11.9,1,1, 17.962, 10578.120, 277.507, 52678.115 21/06/10,08:29:15,12,08,1, 11.9,1,1, 17.962, 10578.129, 277.486, 52678.145 21/06/10,08:29:15,13,08,1, 11.9,1,1, 17.962, 10578.106, 277.477, 52678.103 21/06/10,08:29:15,14,08,1, 11.9,1,1, 17.962, 10578.124, 277.489, 52678.058 21/06/10,08:29:15,15,08,1, 11.9,1,1, 17.962, 10578.119, 277.487, 52678.116 21/06/10,08:29:15,16,08,1, 11.9,1,1, 17.962, 10578.131, 277.483, 52678.097 21/06/10,08:29:15,17,08,1, 11.9,1,1, 17.962, 10578.094, 277.492, 52678.088 21/06/10,08:29:15,18,08,1, 11.9,1,1, 17.962, 10578.120, 277.466, 52678.114 21/06/10,08:29:15,19,08,1, 11.9,1,1, 17.962, 10578.103, 277.465, 52678.066 21/06/10,08:29:16,00,08,1, 11.8,1,1, 17.965, 10578.096, 277.465, 52678.066 21/06/10,08:29:16,01,08,1, 11.8,1,1, 17.965, 10578.103, 277.457, 52678.076 21/06/10,08:29:16,02,08,1, 11.8,1,1, 17.965, 10578.106, 277.493, 52678.074 21/06/10,08:29:16,03,08,1, 11.8,1,1, 17.965, 10578.126, 277.464, 52678.114 21/06/10,08:29:16,04,08,1, 11.8,1,1, 17.965, 10578.086, 277.487, 52678.108 21/06/10,08:29:16,05,08,1, 11.8,1,1, 17.965, 10578.078, 277.500, 52678.092 21/06/10,08:29:16,06,08,1, 11.8,1,1, 17.965, 10578.096, 277.487, 52678.070 21/06/10,08:29:16,07,08,1, 11.8,1,1, 17.965, 10578.107, 277.505, 52678.123 21/06/10,08:29:16,08,08,1, 11.8,1,1, 17.965, 10578.088, 277.506, 52678.112 21/06/10,08:29:16,09,08,1, 11.8,1,1, 17.965, 10578.098, 277.491, 52678.090 21/06/10,08:29:16,10,08,1, 11.8,1,1, 17.965, 10578.084, 277.490, 52678.097 21/06/10,08:29:16,11,08,1, 11.8,1,1, 17.965, 10578.113, 277.499, 52678.154 21/06/10,08:29:16,12,08,1, 11.8,1,1, 17.965, 10578.070, 277.496, 52678.125 21/06/10,08:29:16,13,08,1, 11.8,1,1, 17.965, 10578.091, 277.507, 52678.139 21/06/10,08:29:16,14,08,1, 11.8,1,1, 17.965, 10578.096, 277.529, 52678.127 21/06/10,08:29:16,15,08,1, 11.8,1,1, 17.965, 10578.093, 277.505, 52678.125 21/06/10,08:29:16,16,08,1, 11.8,1,1, 17.965, 10578.085, 277.497, 52678.105 21/06/10,08:29:16,17,08,1, 11.8,1,1, 17.965, 10578.103, 277.473, 52678.123 21/06/10,08:29:16,18,08,1, 11.8,1,1, 17.965, 10578.105, 277.482, 52678.108 21/06/10,08:29:16,19,08,1, 11.8,1,1, 17.965, 10578.116, 277.449, 52678.073 21/06/10,08:29:17,00,08,1, 11.9,1,1, 17.965, 10578.113, 277.449, 52678.073 21/06/10,08:29:17,01,08,1, 11.9,1,1, 17.965, 10578.086, 277.427, 52678.049 21/06/10,08:29:17,02,08,1, 11.9,1,1, 17.965, 10578.087, 277.441, 52678.105 21/06/10,08:29:17,03,08,1, 11.9,1,1, 17.965, 10578.110, 277.431, 52678.097 21/06/10,08:29:17,04,08,1, 11.9,1,1, 17.965, 10578.093, 277.400, 52678.117 21/06/10,08:29:17,05,08,1, 11.9,1,1, 17.965, 10578.099, 277.401, 52678.100 21/06/10,08:29:17,06,08,1, 11.9,1,1, 17.965, 10578.093, 277.387, 52678.095 21/06/10,08:29:17,07,08,1, 11.9,1,1, 17.965, 10578.096, 277.375, 52678.102 21/06/10,08:29:17,08,08,1, 11.9,1,1, 17.965, 10578.105, 277.366, 52678.071 21/06/10,08:29:17,09,08,1, 11.9,1,1, 17.965, 10578.120, 277.379, 52678.087 21/06/10,08:29:17,10,08,1, 11.9,1,1, 17.965, 10578.102, 277.371, 52678.034 21/06/10,08:29:17,11,08,1, 11.9,1,1, 17.965, 10578.120, 277.362, 52678.125 21/06/10,08:29:17,12,08,1, 11.9,1,1, 17.965, 10578.123, 277.358, 52678.113 21/06/10,08:29:17,13,08,1, 11.9,1,1, 17.965, 10578.100, 277.334, 52678.140 21/06/10,08:29:17,14,08,1, 11.9,1,1, 17.965, 10578.121, 277.323, 52678.113 21/06/10,08:29:17,15,08,1, 11.9,1,1, 17.965, 10578.086, 277.320, 52678.142 21/06/10,08:29:17,16,08,1, 11.9,1,1, 17.965, 10578.082, 277.301, 52678.128 21/06/10,08:29:17,17,08,1, 11.9,1,1, 17.965, 10578.013, 277.301, 52678.105 21/06/10,08:29:17,18,08,1, 11.9,1,1, 17.965, 10578.051, 277.293, 52678.099 21/06/10,08:29:17,19,08,1, 11.9,1,1, 17.965, 10578.036, 277.278, 52678.082 21/06/10,08:29:18,00,07,1, 11.9,1,1, 17.960, 10578.029, 277.278, 52678.082 21/06/10,08:29:18,01,07,1, 11.9,1,1, 17.960, 10578.012, 277.284, 52678.117 21/06/10,08:29:18,02,07,1, 11.9,1,1, 17.960, 10577.998, 277.319, 52678.040 21/06/10,08:29:18,03,07,1, 11.9,1,1, 17.960, 10578.034, 277.343, 52678.087 21/06/10,08:29:18,04,07,1, 11.9,1,1, 17.960, 10578.077, 277.345, 52678.103 21/06/10,08:29:18,05,07,1, 11.9,1,1, 17.960, 10578.062, 277.397, 52678.103 21/06/10,08:29:18,06,07,1, 11.9,1,1, 17.960, 10578.080, 277.411, 52678.117 21/06/10,08:29:18,07,07,1, 11.9,1,1, 17.960, 10578.095, 277.436, 52678.051 21/06/10,08:29:18,08,07,1, 11.9,1,1, 17.960, 10578.047, 277.481, 52678.191 21/06/10,08:29:18,09,07,1, 11.9,1,1, 17.960, 10578.146, 277.484, 52678.139 21/06/10,08:29:18,10,07,1, 11.9,1,1, 17.960, 10578.119, 277.504, 52678.131 21/06/10,08:29:18,11,07,1, 11.9,1,1, 17.960, 10578.127, 277.503, 52678.104 21/06/10,08:29:18,12,07,1, 11.9,1,1, 17.960, 10578.113, 277.522, 52678.120 21/06/10,08:29:18,13,07,1, 11.9,1,1, 17.960, 10578.095, 277.508, 52678.105 21/06/10,08:29:18,14,07,1, 11.9,1,1, 17.960, 10578.098, 277.519, 52678.148 21/06/10,08:29:18,15,07,1, 11.9,1,1, 17.960, 10578.092, 277.488, 52678.130 21/06/10,08:29:18,16,07,1, 11.9,1,1, 17.960, 10578.076, 277.471, 52678.148 21/06/10,08:29:18,17,07,1, 11.9,1,1, 17.960, 10578.119, 277.503, 52678.118 21/06/10,08:29:18,18,07,1, 11.9,1,1, 17.960, 10578.075, 277.507, 52678.159 21/06/10,08:29:18,19,07,1, 11.9,1,1, 17.960, 10578.102, 277.481, 52678.115 21/06/10,08:29:19,00,08,1, 11.9,1,1, 17.964, 10578.096, 277.481, 52678.115 21/06/10,08:29:19,01,08,1, 11.9,1,1, 17.964, 10578.111, 277.509, 52678.140 21/06/10,08:29:19,02,08,1, 11.9,1,1, 17.964, 10578.135, 277.498, 52678.152 21/06/10,08:29:19,03,08,1, 11.9,1,1, 17.964, 10578.120, 277.485, 52678.095 21/06/10,08:29:19,04,08,1, 11.9,1,1, 17.964, 10578.120, 277.510, 52678.148 21/06/10,08:29:19,05,08,1, 11.9,1,1, 17.964, 10578.144, 277.524, 52678.122 21/06/10,08:29:19,06,08,1, 11.9,1,1, 17.964, 10578.122, 277.520, 52678.100 21/06/10,08:29:19,07,08,1, 11.9,1,1, 17.964, 10578.128, 277.504, 52678.150 21/06/10,08:29:19,08,08,1, 11.9,1,1, 17.964, 10578.119, 277.547, 52678.125 21/06/10,08:29:19,09,08,1, 11.9,1,1, 17.964, 10578.122, 277.522, 52678.127 21/06/10,08:29:19,10,08,1, 11.9,1,1, 17.964, 10578.093, 277.523, 52678.107 21/06/10,08:29:19,11,08,1, 11.9,1,1, 17.964, 10578.116, 277.540, 52678.158 21/06/10,08:29:19,12,08,1, 11.9,1,1, 17.964, 10578.096, 277.518, 52678.080 21/06/10,08:29:19,13,08,1, 11.9,1,1, 17.964, 10578.096, 277.547, 52678.129 21/06/10,08:29:19,14,08,1, 11.9,1,1, 17.964, 10578.116, 277.559, 52678.116 21/06/10,08:29:19,15,08,1, 11.9,1,1, 17.964, 10578.123, 277.564, 52678.130 21/06/10,08:29:19,16,08,1, 11.9,1,1, 17.964, 10578.167, 277.548, 52678.129 21/06/10,08:29:19,17,08,1, 11.9,1,1, 17.964, 10578.131, 277.547, 52678.144 21/06/10,08:29:19,18,08,1, 11.9,1,1, 17.964, 10578.138, 277.552, 52678.114 21/06/10,08:29:19,19,08,1, 11.9,1,1, 17.964, 10578.172, 277.545, 52678.128 21/06/10,08:29:20,00,08,1, 11.8,1,1, 17.966, 10578.171, 277.545, 52678.128 21/06/10,08:29:20,01,08,1, 11.8,1,1, 17.966, 10578.184, 277.559, 52678.162 21/06/10,08:29:20,02,08,1, 11.8,1,1, 17.966, 10578.186, 277.567, 52678.117 21/06/10,08:29:20,03,08,1, 11.8,1,1, 17.966, 10578.198, 277.607, 52678.175 21/06/10,08:29:20,04,08,1, 11.8,1,1, 17.966, 10578.184, 277.579, 52678.142 21/06/10,08:29:20,05,08,1, 11.8,1,1, 17.966, 10578.174, 277.588, 52678.168 21/06/10,08:29:20,06,08,1, 11.8,1,1, 17.966, 10578.169, 277.605, 52678.121 21/06/10,08:29:20,07,08,1, 11.8,1,1, 17.966, 10578.149, 277.568, 52678.128 21/06/10,08:29:20,08,08,1, 11.8,1,1, 17.966, 10578.142, 277.576, 52678.095 21/06/10,08:29:20,09,08,1, 11.8,1,1, 17.966, 10578.126, 277.561, 52678.138 21/06/10,08:29:20,10,08,1, 11.8,1,1, 17.966, 10578.146, 277.536, 52678.085 21/06/10,08:29:20,11,08,1, 11.8,1,1, 17.966, 10578.143, 277.543, 52678.109 21/06/10,08:29:20,12,08,1, 11.8,1,1, 17.966, 10578.134, 277.521, 52678.066 21/06/10,08:29:20,13,08,1, 11.8,1,1, 17.966, 10578.143, 277.493, 52678.118 21/06/10,08:29:20,14,08,1, 11.8,1,1, 17.966, 10578.162, 277.556, 52678.102 21/06/10,08:29:20,15,08,1, 11.8,1,1, 17.966, 10578.159, 277.520, 52678.100 21/06/10,08:29:20,16,08,1, 11.8,1,1, 17.966, 10578.146, 277.532, 52678.118 21/06/10,08:29:20,17,08,1, 11.8,1,1, 17.966, 10578.165, 277.540, 52678.125 21/06/10,08:29:20,18,08,1, 11.8,1,1, 17.966, 10578.151, 277.519, 52678.125 21/06/10,08:29:20,19,08,1, 11.8,1,1, 17.966, 10578.143, 277.533, 52678.096 21/06/10,08:29:21,00,08,1, 11.9,1,1, 17.967, 10578.138, 277.533, 52678.096 21/06/10,08:29:21,01,08,1, 11.9,1,1, 17.967, 10578.146, 277.519, 52678.123 21/06/10,08:29:21,02,08,1, 11.9,1,1, 17.967, 10578.169, 277.504, 52678.149 21/06/10,08:29:21,03,08,1, 11.9,1,1, 17.967, 10578.166, 277.494, 52678.103 21/06/10,08:29:21,04,08,1, 11.9,1,1, 17.967, 10578.132, 277.504, 52678.147 21/06/10,08:29:21,05,08,1, 11.9,1,1, 17.967, 10578.121, 277.461, 52678.090 21/06/10,08:29:21,06,08,1, 11.9,1,1, 17.967, 10578.141, 277.485, 52678.164 21/06/10,08:29:21,07,08,1, 11.9,1,1, 17.967, 10578.110, 277.486, 52678.119 21/06/10,08:29:21,08,08,1, 11.9,1,1, 17.967, 10578.114, 277.502, 52678.129 21/06/10,08:29:21,09,08,1, 11.9,1,1, 17.967, 10578.123, 277.523, 52678.147 21/06/10,08:29:21,10,08,1, 11.9,1,1, 17.967, 10578.121, 277.529, 52678.158 21/06/10,08:29:21,11,08,1, 11.9,1,1, 17.967, 10578.137, 277.546, 52678.173 21/06/10,08:29:21,12,08,1, 11.9,1,1, 17.967, 10578.110, 277.563, 52678.128 21/06/10,08:29:21,13,08,1, 11.9,1,1, 17.967, 10578.143, 277.576, 52678.188 21/06/10,08:29:21,14,08,1, 11.9,1,1, 17.967, 10578.146, 277.569, 52678.109 21/06/10,08:29:21,15,08,1, 11.9,1,1, 17.967, 10578.154, 277.553, 52678.173 21/06/10,08:29:21,16,08,1, 11.9,1,1, 17.967, 10578.153, 277.575, 52678.119 21/06/10,08:29:21,17,08,1, 11.9,1,1, 17.967, 10578.144, 277.582, 52678.152 21/06/10,08:29:21,18,08,1, 11.9,1,1, 17.967, 10578.106, 277.547, 52678.108 21/06/10,08:29:21,19,08,1, 11.9,1,1, 17.967, 10578.101, 277.546, 52678.103 21/06/10,08:29:22,00,08,1, 11.8,1,1, 17.966, 10578.096, 277.546, 52678.103 21/06/10,08:29:22,01,08,1, 11.8,1,1, 17.966, 10578.110, 277.531, 52678.127 21/06/10,08:29:22,02,08,1, 11.8,1,1, 17.966, 10578.063, 277.522, 52678.091 21/06/10,08:29:22,03,08,1, 11.8,1,1, 17.966, 10578.082, 277.508, 52678.120 21/06/10,08:29:22,04,08,1, 11.8,1,1, 17.966, 10578.066, 277.537, 52678.125 21/06/10,08:29:22,05,08,1, 11.8,1,1, 17.966, 10578.037, 277.513, 52678.139 21/06/10,08:29:22,06,08,1, 11.8,1,1, 17.966, 10578.021, 277.534, 52678.123 21/06/10,08:29:22,07,08,1, 11.8,1,1, 17.966, 10578.025, 277.514, 52678.120 21/06/10,08:29:22,08,08,1, 11.8,1,1, 17.966, 10578.026, 277.517, 52678.115 21/06/10,08:29:22,09,08,1, 11.8,1,1, 17.966, 10578.017, 277.518, 52678.090 21/06/10,08:29:22,10,08,1, 11.8,1,1, 17.966, 10578.021, 277.532, 52678.126 21/06/10,08:29:22,11,08,1, 11.8,1,1, 17.966, 10578.022, 277.531, 52678.084 21/06/10,08:29:22,12,08,1, 11.8,1,1, 17.966, 10578.011, 277.531, 52678.088 21/06/10,08:29:22,13,08,1, 11.8,1,1, 17.966, 10578.034, 277.532, 52678.137 21/06/10,08:29:22,14,08,1, 11.8,1,1, 17.966, 10578.011, 277.525, 52678.099 21/06/10,08:29:22,15,08,1, 11.8,1,1, 17.966, 10578.029, 277.533, 52678.107 21/06/10,08:29:22,16,08,1, 11.8,1,1, 17.966, 10578.006, 277.545, 52678.107 21/06/10,08:29:22,17,08,1, 11.8,1,1, 17.966, 10578.024, 277.554, 52678.084 21/06/10,08:29:22,18,08,1, 11.8,1,1, 17.966, 10578.001, 277.524, 52678.110 21/06/10,08:29:22,19,08,1, 11.8,1,1, 17.966, 10577.987, 277.521, 52678.077 21/06/10,08:29:23,00,07,1, 11.9,1,1, 17.967, 10577.979, 277.521, 52678.077 21/06/10,08:29:23,01,07,1, 11.9,1,1, 17.967, 10577.945, 277.468, 52678.100 21/06/10,08:29:23,02,07,1, 11.9,1,1, 17.967, 10577.926, 277.482, 52678.151 21/06/10,08:29:23,03,07,1, 11.9,1,1, 17.967, 10577.922, 277.480, 52678.082 21/06/10,08:29:23,04,07,1, 11.9,1,1, 17.967, 10577.909, 277.477, 52678.130 21/06/10,08:29:23,05,07,1, 11.9,1,1, 17.967, 10577.940, 277.479, 52678.111 21/06/10,08:29:23,06,07,1, 11.9,1,1, 17.967, 10577.948, 277.447, 52678.115 21/06/10,08:29:23,07,07,1, 11.9,1,1, 17.967, 10577.971, 277.486, 52678.112 21/06/10,08:29:23,08,07,1, 11.9,1,1, 17.967, 10578.006, 277.496, 52678.131 21/06/10,08:29:23,09,07,1, 11.9,1,1, 17.967, 10578.029, 277.496, 52678.087 21/06/10,08:29:23,10,07,1, 11.9,1,1, 17.967, 10578.002, 277.461, 52678.099 21/06/10,08:29:23,11,07,1, 11.9,1,1, 17.967, 10578.010, 277.477, 52678.116 21/06/10,08:29:23,12,07,1, 11.9,1,1, 17.967, 10577.985, 277.469, 52678.103 21/06/10,08:29:23,13,07,1, 11.9,1,1, 17.967, 10578.006, 277.467, 52678.120 21/06/10,08:29:23,14,07,1, 11.9,1,1, 17.967, 10577.995, 277.449, 52678.125 21/06/10,08:29:23,15,07,1, 11.9,1,1, 17.967, 10577.992, 277.429, 52678.121 21/06/10,08:29:23,16,07,1, 11.9,1,1, 17.967, 10577.965, 277.412, 52678.163 21/06/10,08:29:23,17,07,1, 11.9,1,1, 17.967, 10577.983, 277.398, 52678.117 21/06/10,08:29:23,18,07,1, 11.9,1,1, 17.967, 10577.961, 277.413, 52678.122 21/06/10,08:29:23,19,07,1, 11.9,1,1, 17.967, 10577.979, 277.393, 52678.114 21/06/10,08:29:24,00,07,1, 11.9,1,1, 17.962, 10577.971, 277.393, 52678.114 21/06/10,08:29:24,01,07,1, 11.9,1,1, 17.962, 10577.970, 277.387, 52678.247 21/06/10,08:29:24,02,07,1, 11.9,1,1, 17.962, 10577.989, 277.409, 52678.202 21/06/10,08:29:24,03,07,1, 11.9,1,1, 17.962, 10578.030, 277.408, 52678.171 21/06/10,08:29:24,04,07,1, 11.9,1,1, 17.962, 10578.039, 277.398, 52678.136 21/06/10,08:29:24,05,07,1, 11.9,1,1, 17.962, 10578.029, 277.434, 52678.139 21/06/10,08:29:24,06,07,1, 11.9,1,1, 17.962, 10578.043, 277.426, 52678.111 21/06/10,08:29:24,07,07,1, 11.9,1,1, 17.962, 10578.062, 277.416, 52678.098 21/06/10,08:29:24,08,07,1, 11.9,1,1, 17.962, 10578.041, 277.441, 52678.141 21/06/10,08:29:24,09,07,1, 11.9,1,1, 17.962, 10578.040, 277.442, 52678.116 21/06/10,08:29:24,10,07,1, 11.9,1,1, 17.962, 10578.028, 277.448, 52678.136 21/06/10,08:29:24,11,07,1, 11.9,1,1, 17.962, 10578.032, 277.463, 52678.127 21/06/10,08:29:24,12,07,1, 11.9,1,1, 17.962, 10578.029, 277.464, 52678.127 21/06/10,08:29:24,13,07,1, 11.9,1,1, 17.962, 10578.033, 277.446, 52678.144 21/06/10,08:29:24,14,07,1, 11.9,1,1, 17.962, 10578.029, 277.445, 52678.159 21/06/10,08:29:24,15,07,1, 11.9,1,1, 17.962, 10578.006, 277.411, 52678.137 21/06/10,08:29:24,16,07,1, 11.9,1,1, 17.962, 10578.011, 277.401, 52677.969 21/06/10,08:29:24,17,07,1, 11.9,1,1, 17.962, 10578.016, 277.413, 52678.127 21/06/10,08:29:24,18,07,1, 11.9,1,1, 17.962, 10577.988, 277.436, 52678.105 21/06/10,08:29:24,19,07,1, 11.9,1,1, 17.962, 10577.990, 277.408, 52678.149 21/06/10,08:29:25,00,07,1, 11.9,1,1, 17.967, 10577.987, 277.408, 52678.149 21/06/10,08:29:25,01,07,1, 11.9,1,1, 17.967, 10578.001, 277.452, 52678.154 21/06/10,08:29:25,02,07,1, 11.9,1,1, 17.967, 10578.009, 277.490, 52678.166 21/06/10,08:29:25,03,07,1, 11.9,1,1, 17.967, 10578.004, 277.468, 52678.166 21/06/10,08:29:25,04,07,1, 11.9,1,1, 17.967, 10578.046, 277.516, 52678.166 21/06/10,08:29:25,05,07,1, 11.9,1,1, 17.967, 10578.029, 277.491, 52678.129 21/06/10,08:29:25,06,07,1, 11.9,1,1, 17.967, 10578.056, 277.532, 52678.146 21/06/10,08:29:25,07,07,1, 11.9,1,1, 17.967, 10578.076, 277.529, 52678.171 21/06/10,08:29:25,08,07,1, 11.9,1,1, 17.967, 10578.101, 277.562, 52678.149 21/06/10,08:29:25,09,07,1, 11.9,1,1, 17.967, 10578.133, 277.571, 52678.165 21/06/10,08:29:25,10,07,1, 11.9,1,1, 17.967, 10578.135, 277.555, 52678.151 21/06/10,08:29:25,11,07,1, 11.9,1,1, 17.967, 10578.136, 277.563, 52678.176 21/06/10,08:29:25,12,07,1, 11.9,1,1, 17.967, 10578.134, 277.545, 52678.125 21/06/10,08:29:25,13,07,1, 11.9,1,1, 17.967, 10578.150, 277.562, 52678.144 21/06/10,08:29:25,14,07,1, 11.9,1,1, 17.967, 10578.142, 277.537, 52678.158 21/06/10,08:29:25,15,07,1, 11.9,1,1, 17.967, 10578.142, 277.535, 52678.145 21/06/10,08:29:25,16,07,1, 11.9,1,1, 17.967, 10578.114, 277.541, 52678.128 21/06/10,08:29:25,17,07,1, 11.9,1,1, 17.967, 10578.145, 277.523, 52678.136 21/06/10,08:29:25,18,07,1, 11.9,1,1, 17.967, 10578.135, 277.518, 52678.150 21/06/10,08:29:25,19,07,1, 11.9,1,1, 17.967, 10578.094, 277.518, 52678.170 21/06/10,08:29:26,00,08,1, 11.8,1,1, 17.964, 10578.088, 277.518, 52678.170 21/06/10,08:29:26,01,08,1, 11.8,1,1, 17.964, 10578.122, 277.511, 52678.182 21/06/10,08:29:26,02,08,1, 11.8,1,1, 17.964, 10578.099, 277.493, 52678.153 21/06/10,08:29:26,03,08,1, 11.8,1,1, 17.964, 10578.071, 277.497, 52678.166 21/06/10,08:29:26,04,08,1, 11.8,1,1, 17.964, 10578.088, 277.500, 52678.171 21/06/10,08:29:26,05,08,1, 11.8,1,1, 17.964, 10578.062, 277.511, 52678.194 21/06/10,08:29:26,06,08,1, 11.8,1,1, 17.964, 10578.062, 277.510, 52678.153 21/06/10,08:29:26,07,08,1, 11.8,1,1, 17.964, 10578.071, 277.509, 52678.185 21/06/10,08:29:26,08,08,1, 11.8,1,1, 17.964, 10578.054, 277.496, 52678.154 21/06/10,08:29:26,09,08,1, 11.8,1,1, 17.964, 10578.061, 277.492, 52678.169 21/06/10,08:29:26,10,08,1, 11.8,1,1, 17.964, 10578.049, 277.521, 52678.176 21/06/10,08:29:26,11,08,1, 11.8,1,1, 17.964, 10578.021, 277.508, 52678.201 21/06/10,08:29:26,12,08,1, 11.8,1,1, 17.964, 10578.018, 277.503, 52678.174 21/06/10,08:29:26,13,08,1, 11.8,1,1, 17.964, 10577.998, 277.524, 52678.156 21/06/10,08:29:26,14,08,1, 11.8,1,1, 17.964, 10578.030, 277.533, 52678.150 21/06/10,08:29:26,15,08,1, 11.8,1,1, 17.964, 10578.040, 277.527, 52678.181 21/06/10,08:29:26,16,08,1, 11.8,1,1, 17.964, 10578.051, 277.521, 52678.149 21/06/10,08:29:26,17,08,1, 11.8,1,1, 17.964, 10578.061, 277.548, 52678.184 21/06/10,08:29:26,18,08,1, 11.8,1,1, 17.964, 10578.071, 277.534, 52678.181 21/06/10,08:29:26,19,08,1, 11.8,1,1, 17.964, 10578.057, 277.544, 52678.157 21/06/10,08:29:27,00,07,1, 11.9,1,1, 17.961, 10578.054, 277.544, 52678.157 21/06/10,08:29:27,01,07,1, 11.9,1,1, 17.961, 10578.083, 277.554, 52678.128 21/06/10,08:29:27,02,07,1, 11.9,1,1, 17.961, 10578.120, 277.579, 52678.167 21/06/10,08:29:27,03,07,1, 11.9,1,1, 17.961, 10578.117, 277.561, 52678.200 21/06/10,08:29:27,04,07,1, 11.9,1,1, 17.961, 10578.117, 277.573, 52678.172 21/06/10,08:29:27,05,07,1, 11.9,1,1, 17.961, 10578.114, 277.580, 52678.167 21/06/10,08:29:27,06,07,1, 11.9,1,1, 17.961, 10578.103, 277.591, 52678.177 21/06/10,08:29:27,07,07,1, 11.9,1,1, 17.961, 10578.095, 277.585, 52678.164 21/06/10,08:29:27,08,07,1, 11.9,1,1, 17.961, 10578.111, 277.551, 52678.163 21/06/10,08:29:27,09,07,1, 11.9,1,1, 17.961, 10578.108, 277.591, 52678.172 21/06/10,08:29:27,10,07,1, 11.9,1,1, 17.961, 10578.093, 277.577, 52678.225 21/06/10,08:29:27,11,07,1, 11.9,1,1, 17.961, 10578.138, 277.561, 52678.180 21/06/10,08:29:27,12,07,1, 11.9,1,1, 17.961, 10578.129, 277.558, 52678.167 21/06/10,08:29:27,13,07,1, 11.9,1,1, 17.961, 10578.107, 277.569, 52678.153 21/06/10,08:29:27,14,07,1, 11.9,1,1, 17.961, 10578.096, 277.559, 52678.181 21/06/10,08:29:27,15,07,1, 11.9,1,1, 17.961, 10578.092, 277.600, 52678.168 21/06/10,08:29:27,16,07,1, 11.9,1,1, 17.961, 10578.100, 277.567, 52678.170 21/06/10,08:29:27,17,07,1, 11.9,1,1, 17.961, 10578.127, 277.585, 52678.179 21/06/10,08:29:27,18,07,1, 11.9,1,1, 17.961, 10578.098, 277.578, 52678.211 21/06/10,08:29:27,19,07,1, 11.9,1,1, 17.961, 10578.100, 277.543, 52678.161 21/06/10,08:29:28,00,07,1, 11.9,1,1, 17.967, 10578.096, 277.543, 52678.161 21/06/10,08:29:28,01,07,1, 11.9,1,1, 17.967, 10578.151, 277.566, 52678.061 21/06/10,08:29:28,02,07,1, 11.9,1,1, 17.967, 10578.088, 277.593, 52678.105 21/06/10,08:29:28,03,07,1, 11.9,1,1, 17.967, 10578.124, 277.594, 52678.160 21/06/10,08:29:28,04,07,1, 11.9,1,1, 17.967, 10578.110, 277.598, 52678.192 21/06/10,08:29:28,05,07,1, 11.9,1,1, 17.967, 10578.116, 277.595, 52678.145 21/06/10,08:29:28,06,07,1, 11.9,1,1, 17.967, 10578.103, 277.605, 52678.187 21/06/10,08:29:28,07,07,1, 11.9,1,1, 17.967, 10578.125, 277.628, 52678.212 21/06/10,08:29:28,08,07,1, 11.9,1,1, 17.967, 10578.105, 277.584, 52678.153 21/06/10,08:29:28,09,07,1, 11.9,1,1, 17.967, 10578.091, 277.602, 52678.112 21/06/10,08:29:28,10,07,1, 11.9,1,1, 17.967, 10578.134, 277.618, 52678.157 21/06/10,08:29:28,11,07,1, 11.9,1,1, 17.967, 10578.111, 277.607, 52678.153 21/06/10,08:29:28,12,07,1, 11.9,1,1, 17.967, 10578.118, 277.612, 52678.165 21/06/10,08:29:28,13,07,1, 11.9,1,1, 17.967, 10578.137, 277.595, 52678.163 21/06/10,08:29:28,14,07,1, 11.9,1,1, 17.967, 10578.130, 277.593, 52678.158 21/06/10,08:29:28,15,07,1, 11.9,1,1, 17.967, 10578.124, 277.581, 52678.173 21/06/10,08:29:28,16,07,1, 11.9,1,1, 17.967, 10578.140, 277.609, 52678.169 21/06/10,08:29:28,17,07,1, 11.9,1,1, 17.967, 10578.126, 277.544, 52678.160 21/06/10,08:29:28,18,07,1, 11.9,1,1, 17.967, 10578.129, 277.569, 52678.159 21/06/10,08:29:28,19,07,1, 11.9,1,1, 17.967, 10578.117, 277.552, 52678.111 21/06/10,08:29:29,00,07,1, 11.8,1,1, 17.965, 10578.113, 277.552, 52678.111 21/06/10,08:29:29,01,07,1, 11.8,1,1, 17.965, 10578.139, 277.571, 52678.140 21/06/10,08:29:29,02,07,1, 11.8,1,1, 17.965, 10578.120, 277.549, 52678.164 21/06/10,08:29:29,03,07,1, 11.8,1,1, 17.965, 10578.151, 277.571, 52678.138 21/06/10,08:29:29,04,07,1, 11.8,1,1, 17.965, 10578.168, 277.543, 52678.163 21/06/10,08:29:29,05,07,1, 11.8,1,1, 17.965, 10578.152, 277.527, 52678.146 21/06/10,08:29:29,06,07,1, 11.8,1,1, 17.965, 10578.169, 277.541, 52678.147 21/06/10,08:29:29,07,07,1, 11.8,1,1, 17.965, 10578.133, 277.542, 52678.109 21/06/10,08:29:29,08,07,1, 11.8,1,1, 17.965, 10578.156, 277.560, 52678.149 21/06/10,08:29:29,09,07,1, 11.8,1,1, 17.965, 10578.133, 277.568, 52678.026 21/06/10,08:29:29,10,07,1, 11.8,1,1, 17.965, 10578.220, 277.524, 52678.200 21/06/10,08:29:29,11,07,1, 11.8,1,1, 17.965, 10578.205, 277.547, 52678.084 21/06/10,08:29:29,12,07,1, 11.8,1,1, 17.965, 10578.186, 277.559, 52678.178 21/06/10,08:29:29,13,07,1, 11.8,1,1, 17.965, 10578.184, 277.542, 52678.151 21/06/10,08:29:29,14,07,1, 11.8,1,1, 17.965, 10578.194, 277.537, 52678.161 21/06/10,08:29:29,15,07,1, 11.8,1,1, 17.965, 10578.173, 277.581, 52678.147 21/06/10,08:29:29,16,07,1, 11.8,1,1, 17.965, 10578.181, 277.576, 52678.156 21/06/10,08:29:29,17,07,1, 11.8,1,1, 17.965, 10578.208, 277.564, 52678.146 21/06/10,08:29:29,18,07,1, 11.8,1,1, 17.965, 10578.189, 277.587, 52678.198 21/06/10,08:29:29,19,07,1, 11.8,1,1, 17.965, 10578.197, 277.573, 52678.163 21/06/10,08:29:30,00,07,1, 11.9,1,1, 17.965, 10578.196, 277.573, 52678.163 21/06/10,08:29:30,01,07,1, 11.9,1,1, 17.965, 10578.213, 277.589, 52678.177 21/06/10,08:29:30,02,07,1, 11.9,1,1, 17.965, 10578.182, 277.598, 52678.180 21/06/10,08:29:30,03,07,1, 11.9,1,1, 17.965, 10578.206, 277.600, 52678.218 21/06/10,08:29:30,04,07,1, 11.9,1,1, 17.965, 10578.218, 277.594, 52678.198 21/06/10,08:29:30,05,07,1, 11.9,1,1, 17.965, 10578.188, 277.605, 52678.206 21/06/10,08:29:30,06,07,1, 11.9,1,1, 17.965, 10578.197, 277.622, 52678.193 21/06/10,08:29:30,07,07,1, 11.9,1,1, 17.965, 10578.219, 277.611, 52678.215 21/06/10,08:29:30,08,07,1, 11.9,1,1, 17.965, 10578.228, 277.618, 52678.194 21/06/10,08:29:30,09,07,1, 11.9,1,1, 17.965, 10578.213, 277.599, 52678.181 21/06/10,08:29:30,10,07,1, 11.9,1,1, 17.965, 10578.240, 277.625, 52678.178 21/06/10,08:29:30,11,07,1, 11.9,1,1, 17.965, 10578.213, 277.625, 52678.173 21/06/10,08:29:30,12,07,1, 11.9,1,1, 17.965, 10578.214, 277.625, 52678.176 21/06/10,08:29:30,13,07,1, 11.9,1,1, 17.965, 10578.218, 277.625, 52678.208 21/06/10,08:29:30,14,07,1, 11.9,1,1, 17.965, 10578.214, 277.603, 52678.158 21/06/10,08:29:30,15,07,1, 11.9,1,1, 17.965, 10578.181, 277.596, 52678.119 21/06/10,08:29:30,16,07,1, 11.9,1,1, 17.965, 10578.193, 277.614, 52678.146 21/06/10,08:29:30,17,07,1, 11.9,1,1, 17.965, 10578.215, 277.639, 52678.123 21/06/10,08:29:30,18,07,1, 11.9,1,1, 17.965, 10578.174, 277.623, 52678.185 21/06/10,08:29:30,19,07,1, 11.9,1,1, 17.965, 10578.199, 277.630, 52678.174 21/06/10,08:29:31,00,07,1, 11.8,1,1, 17.962, 10578.196, 277.630, 52678.174 21/06/10,08:29:31,01,07,1, 11.8,1,1, 17.962, 10578.203, 277.634, 52678.115 21/06/10,08:29:31,02,07,1, 11.8,1,1, 17.962, 10578.166, 277.649, 52678.119 21/06/10,08:29:31,03,07,1, 11.8,1,1, 17.962, 10578.195, 277.615, 52678.170 21/06/10,08:29:31,04,07,1, 11.8,1,1, 17.962, 10578.180, 277.647, 52678.171 21/06/10,08:29:31,05,07,1, 11.8,1,1, 17.962, 10578.183, 277.642, 52678.159 21/06/10,08:29:31,06,07,1, 11.8,1,1, 17.962, 10578.186, 277.646, 52678.181 21/06/10,08:29:31,07,07,1, 11.8,1,1, 17.962, 10578.154, 277.594, 52678.162 21/06/10,08:29:31,08,07,1, 11.8,1,1, 17.962, 10578.147, 277.601, 52678.152 21/06/10,08:29:31,09,07,1, 11.8,1,1, 17.962, 10578.133, 277.580, 52678.143 21/06/10,08:29:31,10,07,1, 11.8,1,1, 17.962, 10578.162, 277.604, 52678.148 21/06/10,08:29:31,11,07,1, 11.8,1,1, 17.962, 10578.134, 277.597, 52678.120 21/06/10,08:29:31,12,07,1, 11.8,1,1, 17.962, 10578.120, 277.573, 52678.133 21/06/10,08:29:31,13,07,1, 11.8,1,1, 17.962, 10578.094, 277.553, 52678.171 21/06/10,08:29:31,14,07,1, 11.8,1,1, 17.962, 10578.127, 277.569, 52678.158 21/06/10,08:29:31,15,07,1, 11.8,1,1, 17.962, 10578.106, 277.531, 52678.144 21/06/10,08:29:31,16,07,1, 11.8,1,1, 17.962, 10578.124, 277.539, 52678.178 21/06/10,08:29:31,17,07,1, 11.8,1,1, 17.962, 10578.110, 277.571, 52678.188 21/06/10,08:29:31,18,07,1, 11.8,1,1, 17.962, 10578.116, 277.550, 52678.167 21/06/10,08:29:31,19,07,1, 11.8,1,1, 17.962, 10578.110, 277.495, 52678.163 21/06/10,08:29:32,00,07,1, 11.8,1,1, 17.967, 10578.104, 277.495, 52678.163 21/06/10,08:29:32,01,07,1, 11.8,1,1, 17.967, 10578.075, 277.575, 52678.193 21/06/10,08:29:32,02,07,1, 11.8,1,1, 17.967, 10578.092, 277.540, 52678.179 21/06/10,08:29:32,03,07,1, 11.8,1,1, 17.967, 10578.111, 277.608, 52678.220 21/06/10,08:29:32,04,07,1, 11.8,1,1, 17.967, 10578.120, 277.572, 52678.175 21/06/10,08:29:32,05,07,1, 11.8,1,1, 17.967, 10578.083, 277.590, 52678.217 21/06/10,08:29:32,06,07,1, 11.8,1,1, 17.967, 10578.110, 277.592, 52678.217 21/06/10,08:29:32,07,07,1, 11.8,1,1, 17.967, 10578.111, 277.586, 52678.216 21/06/10,08:29:32,08,07,1, 11.8,1,1, 17.967, 10578.120, 277.588, 52678.178 21/06/10,08:29:32,09,07,1, 11.8,1,1, 17.967, 10578.119, 277.602, 52678.218 21/06/10,08:29:32,10,07,1, 11.8,1,1, 17.967, 10578.118, 277.600, 52678.208 21/06/10,08:29:32,11,07,1, 11.8,1,1, 17.967, 10578.131, 277.614, 52678.227 21/06/10,08:29:32,12,07,1, 11.8,1,1, 17.967, 10578.123, 277.616, 52678.228 21/06/10,08:29:32,13,07,1, 11.8,1,1, 17.967, 10578.134, 277.612, 52678.184 21/06/10,08:29:32,14,07,1, 11.8,1,1, 17.967, 10578.129, 277.625, 52678.206 21/06/10,08:29:32,15,07,1, 11.8,1,1, 17.967, 10578.141, 277.595, 52678.216 21/06/10,08:29:32,16,07,1, 11.8,1,1, 17.967, 10578.097, 277.581, 52678.199 21/06/10,08:29:32,17,07,1, 11.8,1,1, 17.967, 10578.131, 277.590, 52678.189 21/06/10,08:29:32,18,07,1, 11.8,1,1, 17.967, 10578.105, 277.553, 52678.163 21/06/10,08:29:32,19,07,1, 11.8,1,1, 17.967, 10578.143, 277.576, 52678.158 21/06/10,08:29:33,00,07,1, 11.9,1,1, 17.964, 10578.138, 277.576, 52678.158 21/06/10,08:29:33,01,07,1, 11.9,1,1, 17.964, 10578.132, 277.592, 52678.199 21/06/10,08:29:33,02,07,1, 11.9,1,1, 17.964, 10578.128, 277.562, 52678.164 21/06/10,08:29:33,03,07,1, 11.9,1,1, 17.964, 10578.105, 277.542, 52678.173 21/06/10,08:29:33,04,07,1, 11.9,1,1, 17.964, 10578.121, 277.562, 52678.148 21/06/10,08:29:33,05,07,1, 11.9,1,1, 17.964, 10578.118, 277.555, 52678.174 21/06/10,08:29:33,06,07,1, 11.9,1,1, 17.964, 10578.145, 277.591, 52678.208 21/06/10,08:29:33,07,07,1, 11.9,1,1, 17.964, 10578.127, 277.578, 52678.198 21/06/10,08:29:33,08,07,1, 11.9,1,1, 17.964, 10578.143, 277.578, 52678.169 21/06/10,08:29:33,09,07,1, 11.9,1,1, 17.964, 10578.136, 277.570, 52678.150 21/06/10,08:29:33,10,07,1, 11.9,1,1, 17.964, 10578.155, 277.565, 52678.161 21/06/10,08:29:33,11,07,1, 11.9,1,1, 17.964, 10578.158, 277.572, 52678.186 21/06/10,08:29:33,12,07,1, 11.9,1,1, 17.964, 10578.141, 277.563, 52678.146 21/06/10,08:29:33,13,07,1, 11.9,1,1, 17.964, 10578.151, 277.553, 52678.112 21/06/10,08:29:33,14,07,1, 11.9,1,1, 17.964, 10578.151, 277.594, 52678.120 21/06/10,08:29:33,15,07,1, 11.9,1,1, 17.964, 10578.138, 277.576, 52678.150 21/06/10,08:29:33,16,07,1, 11.9,1,1, 17.964, 10578.130, 277.585, 52678.104 21/06/10,08:29:33,17,07,1, 11.9,1,1, 17.964, 10578.164, 277.611, 52678.173 21/06/10,08:29:33,18,07,1, 11.9,1,1, 17.964, 10578.150, 277.581, 52678.169 21/06/10,08:29:33,19,07,1, 11.9,1,1, 17.964, 10578.166, 277.610, 52678.188 21/06/10,08:29:34,00,07,1, 11.8,1,1, 17.962, 10578.163, 277.610, 52678.188 21/06/10,08:29:34,01,07,1, 11.8,1,1, 17.962, 10578.159, 277.602, 52678.162 21/06/10,08:29:34,02,07,1, 11.8,1,1, 17.962, 10578.144, 277.611, 52678.137 21/06/10,08:29:34,03,07,1, 11.8,1,1, 17.962, 10578.122, 277.607, 52678.154 21/06/10,08:29:34,04,07,1, 11.8,1,1, 17.962, 10578.171, 277.656, 52678.184 21/06/10,08:29:34,05,07,1, 11.8,1,1, 17.962, 10578.140, 277.613, 52678.199 21/06/10,08:29:34,06,07,1, 11.8,1,1, 17.962, 10578.174, 277.614, 52678.149 21/06/10,08:29:34,07,07,1, 11.8,1,1, 17.962, 10578.135, 277.633, 52678.159 21/06/10,08:29:34,08,07,1, 11.8,1,1, 17.962, 10578.169, 277.660, 52678.159 21/06/10,08:29:34,09,07,1, 11.8,1,1, 17.962, 10578.168, 277.646, 52678.179 21/06/10,08:29:34,10,07,1, 11.8,1,1, 17.962, 10578.190, 277.628, 52678.158 21/06/10,08:29:34,11,07,1, 11.8,1,1, 17.962, 10578.154, 277.617, 52678.201 21/06/10,08:29:34,12,07,1, 11.8,1,1, 17.962, 10578.182, 277.637, 52678.178 21/06/10,08:29:34,13,07,1, 11.8,1,1, 17.962, 10578.178, 277.644, 52678.208 21/06/10,08:29:34,14,07,1, 11.8,1,1, 17.962, 10578.197, 277.660, 52678.215 21/06/10,08:29:34,15,07,1, 11.8,1,1, 17.962, 10578.183, 277.626, 52678.161 21/06/10,08:29:34,16,07,1, 11.8,1,1, 17.962, 10578.211, 277.663, 52678.236 21/06/10,08:29:34,17,07,1, 11.8,1,1, 17.962, 10578.173, 277.616, 52678.189 21/06/10,08:29:34,18,07,1, 11.8,1,1, 17.962, 10578.174, 277.609, 52678.214 21/06/10,08:29:34,19,07,1, 11.8,1,1, 17.962, 10578.175, 277.620, 52678.186 21/06/10,08:29:35,00,07,1, 11.9,1,1, 17.970, 10578.171, 277.620, 52678.186 21/06/10,08:29:35,01,07,1, 11.9,1,1, 17.970, 10578.161, 277.612, 52678.167 21/06/10,08:29:35,02,07,1, 11.9,1,1, 17.970, 10578.158, 277.565, 52678.159 21/06/10,08:29:35,03,07,1, 11.9,1,1, 17.970, 10578.140, 277.594, 52678.184 21/06/10,08:29:35,04,07,1, 11.9,1,1, 17.970, 10578.120, 277.596, 52678.184 21/06/10,08:29:35,05,07,1, 11.9,1,1, 17.970, 10578.152, 277.609, 52678.175 21/06/10,08:29:35,06,07,1, 11.9,1,1, 17.970, 10578.144, 277.639, 52678.180 21/06/10,08:29:35,07,07,1, 11.9,1,1, 17.970, 10578.148, 277.644, 52678.177 21/06/10,08:29:35,08,07,1, 11.9,1,1, 17.970, 10578.165, 277.657, 52678.184 21/06/10,08:29:35,09,07,1, 11.9,1,1, 17.970, 10578.163, 277.654, 52678.179 21/06/10,08:29:35,10,07,1, 11.9,1,1, 17.970, 10578.154, 277.657, 52678.178 21/06/10,08:29:35,11,07,1, 11.9,1,1, 17.970, 10578.158, 277.645, 52678.138 21/06/10,08:29:35,12,07,1, 11.9,1,1, 17.970, 10578.170, 277.682, 52678.198 21/06/10,08:29:35,13,07,1, 11.9,1,1, 17.970, 10578.166, 277.655, 52678.201 21/06/10,08:29:35,14,07,1, 11.9,1,1, 17.970, 10578.160, 277.668, 52678.212 21/06/10,08:29:35,15,07,1, 11.9,1,1, 17.970, 10578.152, 277.666, 52678.176 21/06/10,08:29:35,16,07,1, 11.9,1,1, 17.970, 10578.151, 277.691, 52678.208 21/06/10,08:29:35,17,07,1, 11.9,1,1, 17.970, 10578.147, 277.657, 52678.179 21/06/10,08:29:35,18,07,1, 11.9,1,1, 17.970, 10578.161, 277.689, 52678.228 21/06/10,08:29:35,19,07,1, 11.9,1,1, 17.970, 10578.136, 277.664, 52678.182 21/06/10,08:29:36,00,07,1, 11.8,1,1, 17.966, 10578.129, 277.664, 52678.182 21/06/10,08:29:36,01,07,1, 11.8,1,1, 17.966, 10578.142, 277.669, 52678.184 21/06/10,08:29:36,02,07,1, 11.8,1,1, 17.966, 10578.132, 277.670, 52678.199 21/06/10,08:29:36,03,07,1, 11.8,1,1, 17.966, 10578.149, 277.676, 52678.191 21/06/10,08:29:36,04,07,1, 11.8,1,1, 17.966, 10578.147, 277.664, 52678.199 21/06/10,08:29:36,05,07,1, 11.8,1,1, 17.966, 10578.117, 277.655, 52678.203 21/06/10,08:29:36,06,07,1, 11.8,1,1, 17.966, 10578.146, 277.649, 52678.200 21/06/10,08:29:36,07,07,1, 11.8,1,1, 17.966, 10578.142, 277.656, 52678.233 21/06/10,08:29:36,08,07,1, 11.8,1,1, 17.966, 10578.142, 277.641, 52678.185 21/06/10,08:29:36,09,07,1, 11.8,1,1, 17.966, 10578.167, 277.632, 52678.190 21/06/10,08:29:36,10,07,1, 11.8,1,1, 17.966, 10578.153, 277.631, 52678.185 21/06/10,08:29:36,11,07,1, 11.8,1,1, 17.966, 10578.161, 277.653, 52678.213 21/06/10,08:29:36,12,07,1, 11.8,1,1, 17.966, 10578.142, 277.618, 52678.176 21/06/10,08:29:36,13,07,1, 11.8,1,1, 17.966, 10578.113, 277.626, 52678.191 21/06/10,08:29:36,14,07,1, 11.8,1,1, 17.966, 10578.130, 277.616, 52678.224 21/06/10,08:29:36,15,07,1, 11.8,1,1, 17.966, 10578.114, 277.634, 52678.215 21/06/10,08:29:36,16,07,1, 11.8,1,1, 17.966, 10578.120, 277.604, 52678.202 21/06/10,08:29:36,17,07,1, 11.8,1,1, 17.966, 10578.118, 277.608, 52678.220 21/06/10,08:29:36,18,07,1, 11.8,1,1, 17.966, 10578.102, 277.627, 52678.201 21/06/10,08:29:36,19,07,1, 11.8,1,1, 17.966, 10578.098, 277.630, 52678.201 21/06/10,08:29:37,00,07,1, 11.8,1,1, 17.963, 10578.096, 277.630, 52678.201 21/06/10,08:29:37,01,07,1, 11.8,1,1, 17.963, 10578.089, 277.643, 52678.267 21/06/10,08:29:37,02,07,1, 11.8,1,1, 17.963, 10578.109, 277.623, 52678.226 21/06/10,08:29:37,03,07,1, 11.8,1,1, 17.963, 10578.129, 277.605, 52678.211 21/06/10,08:29:37,04,07,1, 11.8,1,1, 17.963, 10578.102, 277.630, 52678.229 21/06/10,08:29:37,05,07,1, 11.8,1,1, 17.963, 10578.113, 277.598, 52678.206 21/06/10,08:29:37,06,07,1, 11.8,1,1, 17.963, 10578.115, 277.597, 52678.094 21/06/10,08:29:37,07,07,1, 11.8,1,1, 17.963, 10578.108, 277.644, 52678.229 21/06/10,08:29:37,08,07,1, 11.8,1,1, 17.963, 10578.119, 277.597, 52678.221 21/06/10,08:29:37,09,07,1, 11.8,1,1, 17.963, 10578.122, 277.600, 52678.226 21/06/10,08:29:37,10,07,1, 11.8,1,1, 17.963, 10578.121, 277.614, 52678.220 21/06/10,08:29:37,11,07,1, 11.8,1,1, 17.963, 10578.128, 277.601, 52678.205 21/06/10,08:29:37,12,07,1, 11.8,1,1, 17.963, 10578.123, 277.618, 52678.208 21/06/10,08:29:37,13,07,1, 11.8,1,1, 17.963, 10578.141, 277.592, 52678.197 21/06/10,08:29:37,14,07,1, 11.8,1,1, 17.963, 10578.153, 277.643, 52678.214 21/06/10,08:29:37,15,07,1, 11.8,1,1, 17.963, 10578.104, 277.592, 52678.214 21/06/10,08:29:37,16,07,1, 11.8,1,1, 17.963, 10578.125, 277.615, 52678.219 21/06/10,08:29:37,17,07,1, 11.8,1,1, 17.963, 10578.143, 277.618, 52678.215 21/06/10,08:29:37,18,07,1, 11.8,1,1, 17.963, 10578.119, 277.626, 52678.203 21/06/10,08:29:37,19,07,1, 11.8,1,1, 17.963, 10578.134, 277.638, 52678.223 21/06/10,08:29:38,00,07,1, 11.8,1,1, 17.963, 10578.129, 277.638, 52678.223 21/06/10,08:29:38,01,07,1, 11.8,1,1, 17.963, 10578.131, 277.641, 52678.199 21/06/10,08:29:38,02,07,1, 11.8,1,1, 17.963, 10578.154, 277.649, 52678.223 21/06/10,08:29:38,03,07,1, 11.8,1,1, 17.963, 10578.166, 277.651, 52678.208 21/06/10,08:29:38,04,07,1, 11.8,1,1, 17.963, 10578.143, 277.670, 52678.205 21/06/10,08:29:38,05,07,1, 11.8,1,1, 17.963, 10578.152, 277.666, 52678.255 21/06/10,08:29:38,06,07,1, 11.8,1,1, 17.963, 10578.161, 277.653, 52678.192 21/06/10,08:29:38,07,07,1, 11.8,1,1, 17.963, 10578.182, 277.670, 52678.225 21/06/10,08:29:38,08,07,1, 11.8,1,1, 17.963, 10578.170, 277.680, 52678.236 21/06/10,08:29:38,09,07,1, 11.8,1,1, 17.963, 10578.162, 277.659, 52678.218 21/06/10,08:29:38,10,07,1, 11.8,1,1, 17.963, 10578.177, 277.668, 52678.245 21/06/10,08:29:38,11,07,1, 11.8,1,1, 17.963, 10578.162, 277.664, 52678.273 21/06/10,08:29:38,12,07,1, 11.8,1,1, 17.963, 10578.152, 277.644, 52678.217 21/06/10,08:29:38,13,07,1, 11.8,1,1, 17.963, 10578.161, 277.648, 52678.265 21/06/10,08:29:38,14,07,1, 11.8,1,1, 17.963, 10578.166, 277.659, 52678.273 21/06/10,08:29:38,15,07,1, 11.8,1,1, 17.963, 10578.130, 277.620, 52678.230 21/06/10,08:29:38,16,07,1, 11.8,1,1, 17.963, 10578.160, 277.623, 52678.228 21/06/10,08:29:38,17,07,1, 11.8,1,1, 17.963, 10578.134, 277.607, 52678.186 21/06/10,08:29:38,18,07,1, 11.8,1,1, 17.963, 10578.133, 277.639, 52678.234 21/06/10,08:29:38,19,07,1, 11.8,1,1, 17.963, 10578.145, 277.608, 52678.270 21/06/10,08:29:39,00,07,1, 11.8,1,1, 17.962, 10578.138, 277.608, 52678.270 21/06/10,08:29:39,01,07,1, 11.8,1,1, 17.962, 10578.139, 277.642, 52678.227 21/06/10,08:29:39,02,07,1, 11.8,1,1, 17.962, 10578.157, 277.658, 52678.227 21/06/10,08:29:39,03,07,1, 11.8,1,1, 17.962, 10578.145, 277.633, 52678.232 21/06/10,08:29:39,04,07,1, 11.8,1,1, 17.962, 10578.169, 277.622, 52678.210 21/06/10,08:29:39,05,07,1, 11.8,1,1, 17.962, 10578.174, 277.657, 52678.249 21/06/10,08:29:39,06,07,1, 11.8,1,1, 17.962, 10578.162, 277.664, 52678.257 21/06/10,08:29:39,07,07,1, 11.8,1,1, 17.962, 10578.154, 277.647, 52678.249 21/06/10,08:29:39,08,07,1, 11.8,1,1, 17.962, 10578.141, 277.638, 52678.271 21/06/10,08:29:39,09,07,1, 11.8,1,1, 17.962, 10578.152, 277.652, 52678.275 21/06/10,08:29:39,10,07,1, 11.8,1,1, 17.962, 10578.138, 277.643, 52678.258 21/06/10,08:29:39,11,07,1, 11.8,1,1, 17.962, 10578.099, 277.646, 52678.226 21/06/10,08:29:39,12,07,1, 11.8,1,1, 17.962, 10578.131, 277.648, 52678.259 21/06/10,08:29:39,13,07,1, 11.8,1,1, 17.962, 10578.109, 277.624, 52678.244 21/06/10,08:29:39,14,07,1, 11.8,1,1, 17.962, 10578.112, 277.663, 52678.280 21/06/10,08:29:39,15,07,1, 11.8,1,1, 17.962, 10578.126, 277.660, 52678.259 21/06/10,08:29:39,16,07,1, 11.8,1,1, 17.962, 10578.072, 277.637, 52678.209 21/06/10,08:29:39,17,07,1, 11.8,1,1, 17.962, 10578.095, 277.666, 52678.253 21/06/10,08:29:39,18,07,1, 11.8,1,1, 17.962, 10578.084, 277.640, 52678.246 21/06/10,08:29:39,19,07,1, 11.8,1,1, 17.962, 10578.075, 277.703, 52678.523 21/06/10,08:29:40,00,07,1, 11.9,1,1, 17.963, 10578.071, 277.703, 52678.523 21/06/10,08:29:40,01,07,1, 11.9,1,1, 17.963, 10578.133, 277.717, 52678.275 21/06/10,08:29:40,02,07,1, 11.9,1,1, 17.963, 10578.158, 277.698, 52678.286 21/06/10,08:29:40,03,07,1, 11.9,1,1, 17.963, 10578.143, 277.681, 52678.277 21/06/10,08:29:40,04,07,1, 11.9,1,1, 17.963, 10578.128, 277.704, 52678.243 21/06/10,08:29:40,05,07,1, 11.9,1,1, 17.963, 10578.137, 277.707, 52678.256 21/06/10,08:29:40,06,07,1, 11.9,1,1, 17.963, 10578.133, 277.691, 52678.260 21/06/10,08:29:40,07,07,1, 11.9,1,1, 17.963, 10578.136, 277.676, 52678.232 21/06/10,08:29:40,08,07,1, 11.9,1,1, 17.963, 10578.112, 277.684, 52678.234 21/06/10,08:29:40,09,07,1, 11.9,1,1, 17.963, 10578.104, 277.693, 52678.234 21/06/10,08:29:40,10,07,1, 11.9,1,1, 17.963, 10578.118, 277.679, 52678.255 21/06/10,08:29:40,11,07,1, 11.9,1,1, 17.963, 10578.115, 277.630, 52678.229 21/06/10,08:29:40,12,07,1, 11.9,1,1, 17.963, 10578.097, 277.622, 52678.233 21/06/10,08:29:40,13,07,1, 11.9,1,1, 17.963, 10578.102, 277.631, 52678.209 21/06/10,08:29:40,14,07,1, 11.9,1,1, 17.963, 10578.083, 277.629, 52678.210 21/06/10,08:29:40,15,07,1, 11.9,1,1, 17.963, 10578.054, 277.602, 52678.232 21/06/10,08:29:40,16,07,1, 11.9,1,1, 17.963, 10578.062, 277.600, 52678.183 21/06/10,08:29:40,17,07,1, 11.9,1,1, 17.963, 10578.031, 277.584, 52678.182 21/06/10,08:29:40,18,07,1, 11.9,1,1, 17.963, 10578.054, 277.585, 52678.194 21/06/10,08:29:40,19,07,1, 11.9,1,1, 17.963, 10578.011, 277.583, 52678.214 21/06/10,08:29:41,00,07,1, 11.9,1,1, 17.964, 10578.004, 277.583, 52678.214 21/06/10,08:29:41,01,07,1, 11.9,1,1, 17.964, 10578.046, 277.593, 52678.250 21/06/10,08:29:41,02,07,1, 11.9,1,1, 17.964, 10578.044, 277.589, 52678.208 21/06/10,08:29:41,03,07,1, 11.9,1,1, 17.964, 10578.050, 277.616, 52678.301 21/06/10,08:29:41,04,07,1, 11.9,1,1, 17.964, 10578.005, 277.629, 52678.231 21/06/10,08:29:41,05,07,1, 11.9,1,1, 17.964, 10578.007, 277.672, 52678.256 21/06/10,08:29:41,06,07,1, 11.9,1,1, 17.964, 10577.999, 277.635, 52678.196 21/06/10,08:29:41,07,07,1, 11.9,1,1, 17.964, 10578.018, 277.640, 52678.226 21/06/10,08:29:41,08,07,1, 11.9,1,1, 17.964, 10578.038, 277.636, 52678.213 21/06/10,08:29:41,09,07,1, 11.9,1,1, 17.964, 10578.026, 277.610, 52678.212 21/06/10,08:29:41,10,07,1, 11.9,1,1, 17.964, 10578.037, 277.615, 52678.247 21/06/10,08:29:41,11,07,1, 11.9,1,1, 17.964, 10578.056, 277.619, 52678.223 21/06/10,08:29:41,12,07,1, 11.9,1,1, 17.964, 10578.022, 277.615, 52678.173 21/06/10,08:29:41,13,07,1, 11.9,1,1, 17.964, 10578.028, 277.629, 52678.184 21/06/10,08:29:41,14,07,1, 11.9,1,1, 17.964, 10578.037, 277.620, 52678.235 21/06/10,08:29:41,15,07,1, 11.9,1,1, 17.964, 10578.039, 277.624, 52678.206 21/06/10,08:29:41,16,07,1, 11.9,1,1, 17.964, 10578.046, 277.637, 52678.256 21/06/10,08:29:41,17,07,1, 11.9,1,1, 17.964, 10578.069, 277.609, 52678.244 21/06/10,08:29:41,18,07,1, 11.9,1,1, 17.964, 10578.077, 277.652, 52678.217 21/06/10,08:29:41,19,07,1, 11.9,1,1, 17.964, 10578.104, 277.633, 52678.206 21/06/10,08:29:42,00,07,1, 11.9,1,1, 17.962, 10578.096, 277.633, 52678.206 21/06/10,08:29:42,01,07,1, 11.9,1,1, 17.962, 10578.090, 277.635, 52678.222 21/06/10,08:29:42,02,07,1, 11.9,1,1, 17.962, 10578.085, 277.658, 52678.266 21/06/10,08:29:42,03,07,1, 11.9,1,1, 17.962, 10578.117, 277.647, 52678.211 21/06/10,08:29:42,04,07,1, 11.9,1,1, 17.962, 10578.090, 277.633, 52678.235 21/06/10,08:29:42,05,07,1, 11.9,1,1, 17.962, 10578.102, 277.682, 52678.226 21/06/10,08:29:42,06,07,1, 11.9,1,1, 17.962, 10578.097, 277.643, 52678.230 21/06/10,08:29:42,07,07,1, 11.9,1,1, 17.962, 10578.093, 277.659, 52678.212 21/06/10,08:29:42,08,07,1, 11.9,1,1, 17.962, 10578.069, 277.676, 52678.149 21/06/10,08:29:42,09,07,1, 11.9,1,1, 17.962, 10578.115, 277.682, 52678.139 21/06/10,08:29:42,10,07,1, 11.9,1,1, 17.962, 10578.046, 277.693, 52678.209 21/06/10,08:29:42,11,07,1, 11.9,1,1, 17.962, 10578.070, 277.678, 52678.190 21/06/10,08:29:42,12,07,1, 11.9,1,1, 17.962, 10578.073, 277.707, 52678.254 21/06/10,08:29:42,13,07,1, 11.9,1,1, 17.962, 10578.073, 277.683, 52678.203 21/06/10,08:29:42,14,07,1, 11.9,1,1, 17.962, 10578.088, 277.670, 52678.222 21/06/10,08:29:42,15,07,1, 11.9,1,1, 17.962, 10578.072, 277.672, 52678.232 21/06/10,08:29:42,16,07,1, 11.9,1,1, 17.962, 10578.100, 277.688, 52678.245 21/06/10,08:29:42,17,07,1, 11.9,1,1, 17.962, 10578.107, 277.675, 52678.225 21/06/10,08:29:42,18,07,1, 11.9,1,1, 17.962, 10578.099, 277.699, 52678.209 21/06/10,08:29:42,19,07,1, 11.9,1,1, 17.962, 10578.106, 277.705, 52678.224 21/06/10,08:29:43,00,07,1, 11.9,1,1, 17.961, 10578.104, 277.705, 52678.224 21/06/10,08:29:43,01,07,1, 11.9,1,1, 17.961, 10578.114, 277.704, 52678.201 21/06/10,08:29:43,02,07,1, 11.9,1,1, 17.961, 10578.110, 277.699, 52678.183 21/06/10,08:29:43,03,07,1, 11.9,1,1, 17.961, 10578.134, 277.721, 52678.214 21/06/10,08:29:43,04,07,1, 11.9,1,1, 17.961, 10578.121, 277.712, 52678.224 21/06/10,08:29:43,05,07,1, 11.9,1,1, 17.961, 10578.133, 277.704, 52678.236 21/06/10,08:29:43,06,07,1, 11.9,1,1, 17.961, 10578.108, 277.708, 52678.249 21/06/10,08:29:43,07,07,1, 11.9,1,1, 17.961, 10578.101, 277.709, 52678.206 21/06/10,08:29:43,08,07,1, 11.9,1,1, 17.961, 10578.153, 277.722, 52678.249 21/06/10,08:29:43,09,07,1, 11.9,1,1, 17.961, 10578.151, 277.708, 52678.240 21/06/10,08:29:43,10,07,1, 11.9,1,1, 17.961, 10578.094, 277.725, 52678.269 21/06/10,08:29:43,11,07,1, 11.9,1,1, 17.961, 10578.115, 277.704, 52678.234 21/06/10,08:29:43,12,07,1, 11.9,1,1, 17.961, 10578.119, 277.711, 52678.244 21/06/10,08:29:43,13,07,1, 11.9,1,1, 17.961, 10578.098, 277.691, 52678.254 21/06/10,08:29:43,14,07,1, 11.9,1,1, 17.961, 10578.128, 277.713, 52678.270 21/06/10,08:29:43,15,07,1, 11.9,1,1, 17.961, 10578.091, 277.701, 52678.241 21/06/10,08:29:43,16,07,1, 11.9,1,1, 17.961, 10578.087, 277.690, 52678.224 21/06/10,08:29:43,17,07,1, 11.9,1,1, 17.961, 10578.075, 277.695, 52678.252 21/06/10,08:29:43,18,07,1, 11.9,1,1, 17.961, 10578.073, 277.712, 52678.237 21/06/10,08:29:43,19,07,1, 11.9,1,1, 17.961, 10578.079, 277.722, 52678.236 21/06/10,08:29:44,00,07,1, 11.9,1,1, 17.962, 10578.071, 277.722, 52678.236 21/06/10,08:29:44,01,07,1, 11.9,1,1, 17.962, 10578.083, 277.693, 52678.243 21/06/10,08:29:44,02,07,1, 11.9,1,1, 17.962, 10578.037, 277.704, 52678.245 21/06/10,08:29:44,03,07,1, 11.9,1,1, 17.962, 10578.072, 277.726, 52678.274 21/06/10,08:29:44,04,07,1, 11.9,1,1, 17.962, 10578.063, 277.749, 52678.265 21/06/10,08:29:44,05,07,1, 11.9,1,1, 17.962, 10578.048, 277.683, 52678.255 21/06/10,08:29:44,06,07,1, 11.9,1,1, 17.962, 10578.090, 277.726, 52678.257 21/06/10,08:29:44,07,07,1, 11.9,1,1, 17.962, 10578.112, 277.711, 52678.243 21/06/10,08:29:44,08,07,1, 11.9,1,1, 17.962, 10578.078, 277.742, 52678.241 21/06/10,08:29:44,09,07,1, 11.9,1,1, 17.962, 10578.115, 277.752, 52678.261 21/06/10,08:29:44,10,07,1, 11.9,1,1, 17.962, 10578.105, 277.731, 52678.012 21/06/10,08:29:44,11,07,1, 11.9,1,1, 17.962, 10578.079, 277.729, 52678.307 21/06/10,08:29:44,12,07,1, 11.9,1,1, 17.962, 10578.097, 277.757, 52678.303 21/06/10,08:29:44,13,07,1, 11.9,1,1, 17.962, 10578.109, 277.739, 52678.274 21/06/10,08:29:44,14,07,1, 11.9,1,1, 17.962, 10578.103, 277.743, 52678.250 21/06/10,08:29:44,15,07,1, 11.9,1,1, 17.962, 10578.101, 277.741, 52678.250 21/06/10,08:29:44,16,07,1, 11.9,1,1, 17.962, 10578.092, 277.743, 52678.259 21/06/10,08:29:44,17,07,1, 11.9,1,1, 17.962, 10578.129, 277.722, 52678.257 21/06/10,08:29:44,18,07,1, 11.9,1,1, 17.962, 10578.118, 277.758, 52678.275 21/06/10,08:29:44,19,07,1, 11.9,1,1, 17.962, 10578.122, 277.736, 52678.250 21/06/10,08:29:45,00,07,1, 11.8,1,1, 17.965, 10578.121, 277.736, 52678.250 21/06/10,08:29:45,01,07,1, 11.8,1,1, 17.965, 10578.122, 277.744, 52678.265 21/06/10,08:29:45,02,07,1, 11.8,1,1, 17.965, 10578.080, 277.747, 52678.290 21/06/10,08:29:45,03,07,1, 11.8,1,1, 17.965, 10578.078, 277.728, 52678.252 21/06/10,08:29:45,04,07,1, 11.8,1,1, 17.965, 10578.118, 277.764, 52678.311 21/06/10,08:29:45,05,07,1, 11.8,1,1, 17.965, 10578.075, 277.763, 52678.247 21/06/10,08:29:45,06,07,1, 11.8,1,1, 17.965, 10578.091, 277.765, 52678.264 21/06/10,08:29:45,07,07,1, 11.8,1,1, 17.965, 10578.096, 277.777, 52678.266 21/06/10,08:29:45,08,07,1, 11.8,1,1, 17.965, 10578.097, 277.756, 52678.285 21/06/10,08:29:45,09,07,1, 11.8,1,1, 17.965, 10578.076, 277.779, 52678.258 21/06/10,08:29:45,10,07,1, 11.8,1,1, 17.965, 10578.109, 277.780, 52678.270 21/06/10,08:29:45,11,07,1, 11.8,1,1, 17.965, 10578.092, 277.784, 52678.277 21/06/10,08:29:45,12,07,1, 11.8,1,1, 17.965, 10578.096, 277.782, 52678.320 21/06/10,08:29:45,13,07,1, 11.8,1,1, 17.965, 10578.108, 277.762, 52678.272 21/06/10,08:29:45,14,07,1, 11.8,1,1, 17.965, 10578.082, 277.748, 52678.267 21/06/10,08:29:45,15,07,1, 11.8,1,1, 17.965, 10578.118, 277.765, 52678.201 21/06/10,08:29:45,16,07,1, 11.8,1,1, 17.965, 10578.100, 277.735, 52678.262 21/06/10,08:29:45,17,07,1, 11.8,1,1, 17.965, 10578.100, 277.722, 52678.234 21/06/10,08:29:45,18,07,1, 11.8,1,1, 17.965, 10578.100, 277.720, 52678.265 21/06/10,08:29:45,19,07,1, 11.8,1,1, 17.965, 10578.087, 277.728, 52678.267 21/06/10,08:29:46,00,07,1, 11.8,1,1, 17.962, 10578.079, 277.728, 52678.267 21/06/10,08:29:46,01,07,1, 11.8,1,1, 17.962, 10578.103, 277.713, 52678.278 21/06/10,08:29:46,02,07,1, 11.8,1,1, 17.962, 10578.071, 277.720, 52678.287 21/06/10,08:29:46,03,07,1, 11.8,1,1, 17.962, 10578.067, 277.732, 52678.303 21/06/10,08:29:46,04,07,1, 11.8,1,1, 17.962, 10578.102, 277.754, 52678.283 21/06/10,08:29:46,05,07,1, 11.8,1,1, 17.962, 10578.095, 277.754, 52678.283 21/06/10,08:29:46,06,07,1, 11.8,1,1, 17.962, 10578.110, 277.760, 52678.210 21/06/10,08:29:46,07,07,1, 11.8,1,1, 17.962, 10578.098, 277.755, 52678.274 21/06/10,08:29:46,08,07,1, 11.8,1,1, 17.962, 10578.060, 277.768, 52678.221 21/06/10,08:29:46,09,07,1, 11.8,1,1, 17.962, 10578.060, 277.720, 52678.246 21/06/10,08:29:46,10,07,1, 11.8,1,1, 17.962, 10578.087, 277.725, 52678.221 21/06/10,08:29:46,11,07,1, 11.8,1,1, 17.962, 10578.110, 277.732, 52678.272 21/06/10,08:29:46,12,07,1, 11.8,1,1, 17.962, 10578.088, 277.745, 52678.248 21/06/10,08:29:46,13,07,1, 11.8,1,1, 17.962, 10578.102, 277.736, 52678.254 21/06/10,08:29:46,14,07,1, 11.8,1,1, 17.962, 10578.081, 277.734, 52678.226 21/06/10,08:29:46,15,07,1, 11.8,1,1, 17.962, 10578.086, 277.719, 52678.249 21/06/10,08:29:46,16,07,1, 11.8,1,1, 17.962, 10578.071, 277.716, 52678.273 21/06/10,08:29:46,17,07,1, 11.8,1,1, 17.962, 10578.102, 277.707, 52678.278 21/06/10,08:29:46,18,07,1, 11.8,1,1, 17.962, 10578.090, 277.719, 52678.245 21/06/10,08:29:46,19,07,1, 11.8,1,1, 17.962, 10578.052, 277.711, 52678.288 21/06/10,08:29:47,00,08,1, 11.9,1,1, 17.963, 10578.046, 277.711, 52678.288 21/06/10,08:29:47,01,08,1, 11.9,1,1, 17.963, 10578.081, 277.713, 52678.279 21/06/10,08:29:47,02,08,1, 11.9,1,1, 17.963, 10578.047, 277.725, 52678.242 21/06/10,08:29:47,03,08,1, 11.9,1,1, 17.963, 10578.021, 277.719, 52678.282 21/06/10,08:29:47,04,08,1, 11.9,1,1, 17.963, 10578.050, 277.736, 52678.271 21/06/10,08:29:47,05,08,1, 11.9,1,1, 17.963, 10578.057, 277.716, 52678.246 21/06/10,08:29:47,06,08,1, 11.9,1,1, 17.963, 10578.032, 277.730, 52678.269 21/06/10,08:29:47,07,08,1, 11.9,1,1, 17.963, 10578.010, 277.708, 52678.258 21/06/10,08:29:47,08,08,1, 11.9,1,1, 17.963, 10578.009, 277.737, 52678.258 21/06/10,08:29:47,09,08,1, 11.9,1,1, 17.963, 10578.029, 277.748, 52678.265 21/06/10,08:29:47,10,08,1, 11.9,1,1, 17.963, 10578.040, 277.753, 52678.260 21/06/10,08:29:47,11,08,1, 11.9,1,1, 17.963, 10578.027, 277.742, 52678.269 21/06/10,08:29:47,12,08,1, 11.9,1,1, 17.963, 10578.024, 277.754, 52678.272 21/06/10,08:29:47,13,08,1, 11.9,1,1, 17.963, 10578.029, 277.750, 52678.257 21/06/10,08:29:47,14,08,1, 11.9,1,1, 17.963, 10578.032, 277.739, 52678.267 21/06/10,08:29:47,15,08,1, 11.9,1,1, 17.963, 10578.025, 277.728, 52678.255 21/06/10,08:29:47,16,08,1, 11.9,1,1, 17.963, 10578.041, 277.752, 52678.253 21/06/10,08:29:47,17,08,1, 11.9,1,1, 17.963, 10578.038, 277.743, 52678.246 21/06/10,08:29:47,18,08,1, 11.9,1,1, 17.963, 10578.037, 277.744, 52678.251 21/06/10,08:29:47,19,08,1, 11.9,1,1, 17.963, 10578.029, 277.722, 52678.278 21/06/10,08:29:48,00,07,1, 11.9,1,1, 17.964, 10578.029, 277.722, 52678.278 21/06/10,08:29:48,01,07,1, 11.9,1,1, 17.964, 10577.988, 277.721, 52678.257 21/06/10,08:29:48,02,07,1, 11.9,1,1, 17.964, 10578.024, 277.738, 52678.260 21/06/10,08:29:48,03,07,1, 11.9,1,1, 17.964, 10577.980, 277.697, 52678.249 21/06/10,08:29:48,04,07,1, 11.9,1,1, 17.964, 10577.999, 277.717, 52678.274 21/06/10,08:29:48,05,07,1, 11.9,1,1, 17.964, 10577.974, 277.706, 52678.280 21/06/10,08:29:48,06,07,1, 11.9,1,1, 17.964, 10577.963, 277.659, 52678.277 21/06/10,08:29:48,07,07,1, 11.9,1,1, 17.964, 10577.946, 277.680, 52678.240 21/06/10,08:29:48,08,07,1, 11.9,1,1, 17.964, 10577.914, 277.663, 52678.269 21/06/10,08:29:48,09,07,1, 11.9,1,1, 17.964, 10577.932, 277.635, 52678.249 21/06/10,08:29:48,10,07,1, 11.9,1,1, 17.964, 10577.937, 277.641, 52678.293 21/06/10,08:29:48,11,07,1, 11.9,1,1, 17.964, 10577.892, 277.656, 52678.253 21/06/10,08:29:48,12,07,1, 11.9,1,1, 17.964, 10577.920, 277.644, 52678.280 21/06/10,08:29:48,13,07,1, 11.9,1,1, 17.964, 10577.941, 277.657, 52678.245 21/06/10,08:29:48,14,07,1, 11.9,1,1, 17.964, 10577.915, 277.678, 52678.313 21/06/10,08:29:48,15,07,1, 11.9,1,1, 17.964, 10577.942, 277.667, 52678.277 21/06/10,08:29:48,16,07,1, 11.9,1,1, 17.964, 10577.938, 277.698, 52678.299 21/06/10,08:29:48,17,07,1, 11.9,1,1, 17.964, 10577.934, 277.677, 52678.265 21/06/10,08:29:48,18,07,1, 11.9,1,1, 17.964, 10577.966, 277.699, 52678.283 21/06/10,08:29:48,19,07,1, 11.9,1,1, 17.964, 10577.963, 277.700, 52678.236 21/06/10,08:29:49,00,07,1, 11.8,1,1, 17.963, 10577.962, 277.700, 52678.236 21/06/10,08:29:49,01,07,1, 11.8,1,1, 17.963, 10577.972, 277.712, 52678.304 21/06/10,08:29:49,02,07,1, 11.8,1,1, 17.963, 10577.964, 277.733, 52678.278 21/06/10,08:29:49,03,07,1, 11.8,1,1, 17.963, 10577.987, 277.752, 52678.264 21/06/10,08:29:49,04,07,1, 11.8,1,1, 17.963, 10577.968, 277.728, 52678.258 21/06/10,08:29:49,05,07,1, 11.8,1,1, 17.963, 10578.004, 277.765, 52678.297 21/06/10,08:29:49,06,07,1, 11.8,1,1, 17.963, 10578.014, 277.757, 52678.290 21/06/10,08:29:49,07,07,1, 11.8,1,1, 17.963, 10578.010, 277.759, 52678.272 21/06/10,08:29:49,08,07,1, 11.8,1,1, 17.963, 10578.017, 277.762, 52678.324 21/06/10,08:29:49,09,07,1, 11.8,1,1, 17.963, 10578.045, 277.762, 52678.283 21/06/10,08:29:49,10,07,1, 11.8,1,1, 17.963, 10578.029, 277.769, 52678.290 21/06/10,08:29:49,11,07,1, 11.8,1,1, 17.963, 10578.049, 277.777, 52678.282 21/06/10,08:29:49,12,07,1, 11.8,1,1, 17.963, 10578.032, 277.799, 52678.345 21/06/10,08:29:49,13,07,1, 11.8,1,1, 17.963, 10578.023, 277.758, 52678.279 21/06/10,08:29:49,14,07,1, 11.8,1,1, 17.963, 10578.025, 277.811, 52678.327 21/06/10,08:29:49,15,07,1, 11.8,1,1, 17.963, 10578.045, 277.773, 52678.279 21/06/10,08:29:49,16,07,1, 11.8,1,1, 17.963, 10578.017, 277.791, 52678.288 21/06/10,08:29:49,17,07,1, 11.8,1,1, 17.963, 10578.015, 277.800, 52678.307 21/06/10,08:29:49,18,07,1, 11.8,1,1, 17.963, 10578.022, 277.779, 52678.275 21/06/10,08:29:49,19,07,1, 11.8,1,1, 17.963, 10578.024, 277.786, 52678.304 21/06/10,08:29:50,00,07,1, 11.9,1,1, 17.960, 10578.021, 277.786, 52678.304 21/06/10,08:29:50,01,07,1, 11.9,1,1, 17.960, 10578.029, 277.759, 52678.304 21/06/10,08:29:50,02,07,1, 11.9,1,1, 17.960, 10578.023, 277.748, 52678.302 21/06/10,08:29:50,03,07,1, 11.9,1,1, 17.960, 10578.029, 277.773, 52678.324 21/06/10,08:29:50,04,07,1, 11.9,1,1, 17.960, 10578.029, 277.763, 52678.299 21/06/10,08:29:50,05,07,1, 11.9,1,1, 17.960, 10578.014, 277.779, 52678.282 21/06/10,08:29:50,06,07,1, 11.9,1,1, 17.960, 10578.009, 277.784, 52678.296 21/06/10,08:29:50,07,07,1, 11.9,1,1, 17.960, 10578.017, 277.787, 52678.338 21/06/10,08:29:50,08,07,1, 11.9,1,1, 17.960, 10578.016, 277.796, 52678.350 21/06/10,08:29:50,09,07,1, 11.9,1,1, 17.960, 10578.035, 277.779, 52678.295 21/06/10,08:29:50,10,07,1, 11.9,1,1, 17.960, 10578.042, 277.796, 52678.355 21/06/10,08:29:50,11,07,1, 11.9,1,1, 17.960, 10578.041, 277.822, 52678.308 21/06/10,08:29:50,12,07,1, 11.9,1,1, 17.960, 10578.023, 277.817, 52678.317 21/06/10,08:29:50,13,07,1, 11.9,1,1, 17.960, 10578.032, 277.817, 52678.331 21/06/10,08:29:50,14,07,1, 11.9,1,1, 17.960, 10578.014, 277.803, 52678.340 21/06/10,08:29:50,15,07,1, 11.9,1,1, 17.960, 10578.041, 277.835, 52678.331 21/06/10,08:29:50,16,07,1, 11.9,1,1, 17.960, 10578.036, 277.819, 52678.356 21/06/10,08:29:50,17,07,1, 11.9,1,1, 17.960, 10578.006, 277.791, 52678.291 21/06/10,08:29:50,18,07,1, 11.9,1,1, 17.960, 10578.003, 277.794, 52678.327 21/06/10,08:29:50,19,07,1, 11.9,1,1, 17.960, 10577.993, 277.806, 52678.339 21/06/10,08:29:51,00,07,1, 11.9,1,1, 17.959, 10577.987, 277.806, 52678.339 21/06/10,08:29:51,01,07,1, 11.9,1,1, 17.959, 10577.994, 277.825, 52678.359 21/06/10,08:29:51,02,07,1, 11.9,1,1, 17.959, 10577.974, 277.802, 52678.318 21/06/10,08:29:51,03,07,1, 11.9,1,1, 17.959, 10577.950, 277.809, 52678.331 21/06/10,08:29:51,04,07,1, 11.9,1,1, 17.959, 10577.915, 277.829, 52678.294 21/06/10,08:29:51,05,07,1, 11.9,1,1, 17.959, 10577.935, 277.787, 52678.337 21/06/10,08:29:51,06,07,1, 11.9,1,1, 17.959, 10577.925, 277.823, 52678.344 21/06/10,08:29:51,07,07,1, 11.9,1,1, 17.959, 10577.912, 277.797, 52678.363 21/06/10,08:29:51,08,07,1, 11.9,1,1, 17.959, 10577.879, 277.828, 52678.299 21/06/10,08:29:51,09,07,1, 11.9,1,1, 17.959, 10577.923, 277.806, 52678.351 21/06/10,08:29:51,10,07,1, 11.9,1,1, 17.959, 10577.886, 277.797, 52678.291 21/06/10,08:29:51,11,07,1, 11.9,1,1, 17.959, 10577.900, 277.808, 52678.353 21/06/10,08:29:51,12,07,1, 11.9,1,1, 17.959, 10577.913, 277.788, 52678.313 21/06/10,08:29:51,13,07,1, 11.9,1,1, 17.959, 10577.946, 277.787, 52678.335 21/06/10,08:29:51,14,07,1, 11.9,1,1, 17.959, 10577.937, 277.775, 52678.323 21/06/10,08:29:51,15,07,1, 11.9,1,1, 17.959, 10577.918, 277.819, 52678.330 21/06/10,08:29:51,16,07,1, 11.9,1,1, 17.959, 10577.910, 277.781, 52678.292 21/06/10,08:29:51,17,07,1, 11.9,1,1, 17.959, 10577.964, 277.755, 52678.319 21/06/10,08:29:51,18,07,1, 11.9,1,1, 17.959, 10577.932, 277.764, 52678.331 21/06/10,08:29:51,19,07,1, 11.9,1,1, 17.959, 10577.909, 277.754, 52678.314 21/06/10,08:29:52,00,07,1, 11.8,1,1, 17.962, 10577.904, 277.754, 52678.314 21/06/10,08:29:52,01,07,1, 11.8,1,1, 17.962, 10577.946, 277.744, 52678.344 21/06/10,08:29:52,02,07,1, 11.8,1,1, 17.962, 10577.928, 277.744, 52678.400 21/06/10,08:29:52,03,07,1, 11.8,1,1, 17.962, 10577.885, 277.730, 52678.364 21/06/10,08:29:52,04,07,1, 11.8,1,1, 17.962, 10577.944, 277.723, 52678.408 21/06/10,08:29:52,05,07,1, 11.8,1,1, 17.962, 10577.870, 277.721, 52678.371 21/06/10,08:29:52,06,07,1, 11.8,1,1, 17.962, 10577.868, 277.698, 52678.351 21/06/10,08:29:52,07,07,1, 11.8,1,1, 17.962, 10577.867, 277.722, 52678.327 21/06/10,08:29:52,08,07,1, 11.8,1,1, 17.962, 10577.855, 277.705, 52678.296 21/06/10,08:29:52,09,07,1, 11.8,1,1, 17.962, 10577.858, 277.721, 52678.318 21/06/10,08:29:52,10,07,1, 11.8,1,1, 17.962, 10577.831, 277.692, 52678.301 21/06/10,08:29:52,11,07,1, 11.8,1,1, 17.962, 10577.841, 277.739, 52678.355 21/06/10,08:29:52,12,07,1, 11.8,1,1, 17.962, 10577.821, 277.698, 52678.300 21/06/10,08:29:52,13,07,1, 11.8,1,1, 17.962, 10577.838, 277.733, 52678.298 21/06/10,08:29:52,14,07,1, 11.8,1,1, 17.962, 10577.819, 277.737, 52678.324 21/06/10,08:29:52,15,07,1, 11.8,1,1, 17.962, 10577.816, 277.732, 52678.302 21/06/10,08:29:52,16,07,1, 11.8,1,1, 17.962, 10577.791, 277.756, 52678.325 21/06/10,08:29:52,17,07,1, 11.8,1,1, 17.962, 10577.771, 277.724, 52678.340 21/06/10,08:29:52,18,07,1, 11.8,1,1, 17.962, 10577.772, 277.732, 52678.323 21/06/10,08:29:52,19,07,1, 11.8,1,1, 17.962, 10577.752, 277.685, 52678.327 21/06/10,08:29:53,00,07,1, 11.9,1,1, 17.962, 10577.745, 277.685, 52678.327 21/06/10,08:29:53,01,07,1, 11.9,1,1, 17.962, 10577.742, 277.657, 52678.319 21/06/10,08:29:53,02,07,1, 11.9,1,1, 17.962, 10577.710, 277.630, 52678.305 21/06/10,08:29:53,03,07,1, 11.9,1,1, 17.962, 10577.745, 277.659, 52678.335 21/06/10,08:29:53,04,07,1, 11.9,1,1, 17.962, 10577.751, 277.664, 52678.319 21/06/10,08:29:53,05,07,1, 11.9,1,1, 17.962, 10577.752, 277.663, 52678.390 21/06/10,08:29:53,06,07,1, 11.9,1,1, 17.962, 10577.742, 277.677, 52678.354 21/06/10,08:29:53,07,07,1, 11.9,1,1, 17.962, 10577.790, 277.706, 52678.348 21/06/10,08:29:53,08,07,1, 11.9,1,1, 17.962, 10577.794, 277.710, 52678.331 21/06/10,08:29:53,09,07,1, 11.9,1,1, 17.962, 10577.824, 277.714, 52678.339 21/06/10,08:29:53,10,07,1, 11.9,1,1, 17.962, 10577.868, 277.760, 52678.300 21/06/10,08:29:53,11,07,1, 11.9,1,1, 17.962, 10577.888, 277.799, 52678.363 21/06/10,08:29:53,12,07,1, 11.9,1,1, 17.962, 10577.872, 277.810, 52678.335 21/06/10,08:29:53,13,07,1, 11.9,1,1, 17.962, 10577.918, 277.832, 52678.348 21/06/10,08:29:53,14,07,1, 11.9,1,1, 17.962, 10577.942, 277.832, 52678.349 21/06/10,08:29:53,15,07,1, 11.9,1,1, 17.962, 10577.942, 277.858, 52678.374 21/06/10,08:29:53,16,07,1, 11.9,1,1, 17.962, 10577.951, 277.853, 52678.342 21/06/10,08:29:53,17,07,1, 11.9,1,1, 17.962, 10577.937, 277.834, 52678.322 21/06/10,08:29:53,18,07,1, 11.9,1,1, 17.962, 10577.959, 277.830, 52678.348 21/06/10,08:29:53,19,07,1, 11.9,1,1, 17.962, 10577.930, 277.815, 52678.361 21/06/10,08:29:54,00,08,1, 11.8,1,1, 17.958, 10577.929, 277.815, 52678.361 21/06/10,08:29:54,01,08,1, 11.8,1,1, 17.958, 10577.929, 277.819, 52678.348 21/06/10,08:29:54,02,08,1, 11.8,1,1, 17.958, 10577.921, 277.799, 52678.326 21/06/10,08:29:54,03,08,1, 11.8,1,1, 17.958, 10577.912, 277.793, 52678.358 21/06/10,08:29:54,04,08,1, 11.8,1,1, 17.958, 10577.906, 277.781, 52678.334 21/06/10,08:29:54,05,08,1, 11.8,1,1, 17.958, 10577.929, 277.787, 52678.371 21/06/10,08:29:54,06,08,1, 11.8,1,1, 17.958, 10577.914, 277.763, 52678.356 21/06/10,08:29:54,07,08,1, 11.8,1,1, 17.958, 10577.917, 277.798, 52678.346 21/06/10,08:29:54,08,08,1, 11.8,1,1, 17.958, 10577.899, 277.762, 52678.321 21/06/10,08:29:54,09,08,1, 11.8,1,1, 17.958, 10577.899, 277.770, 52678.336 21/06/10,08:29:54,10,08,1, 11.8,1,1, 17.958, 10577.906, 277.796, 52678.349 21/06/10,08:29:54,11,08,1, 11.8,1,1, 17.958, 10577.901, 277.781, 52678.355 21/06/10,08:29:54,12,08,1, 11.8,1,1, 17.958, 10577.911, 277.804, 52678.327 21/06/10,08:29:54,13,08,1, 11.8,1,1, 17.958, 10577.901, 277.802, 52678.384 21/06/10,08:29:54,14,08,1, 11.8,1,1, 17.958, 10577.912, 277.835, 52678.383 21/06/10,08:29:54,15,08,1, 11.8,1,1, 17.958, 10577.916, 277.825, 52678.416 21/06/10,08:29:54,16,08,1, 11.8,1,1, 17.958, 10577.933, 277.838, 52678.366 21/06/10,08:29:54,17,08,1, 11.8,1,1, 17.958, 10577.932, 277.853, 52678.376 21/06/10,08:29:54,18,08,1, 11.8,1,1, 17.958, 10577.941, 277.844, 52678.371 21/06/10,08:29:54,19,08,1, 11.8,1,1, 17.958, 10577.942, 277.876, 52678.368 21/06/10,08:29:55,00,07,1, 11.8,1,1, 17.963, 10577.937, 277.876, 52678.368 21/06/10,08:29:55,01,07,1, 11.8,1,1, 17.963, 10577.932, 277.865, 52678.343 21/06/10,08:29:55,02,07,1, 11.8,1,1, 17.963, 10577.947, 277.851, 52678.391 21/06/10,08:29:55,03,07,1, 11.8,1,1, 17.963, 10577.939, 277.869, 52678.390 21/06/10,08:29:55,04,07,1, 11.8,1,1, 17.963, 10577.938, 277.835, 52678.386 21/06/10,08:29:55,05,07,1, 11.8,1,1, 17.963, 10577.931, 277.832, 52678.368 21/06/10,08:29:55,06,07,1, 11.8,1,1, 17.963, 10577.909, 277.864, 52678.402 21/06/10,08:29:55,07,07,1, 11.8,1,1, 17.963, 10577.945, 277.868, 52678.373 21/06/10,08:29:55,08,07,1, 11.8,1,1, 17.963, 10577.931, 277.848, 52678.411 21/06/10,08:29:55,09,07,1, 11.8,1,1, 17.963, 10577.911, 277.868, 52678.383 21/06/10,08:29:55,10,07,1, 11.8,1,1, 17.963, 10577.916, 277.888, 52678.385 21/06/10,08:29:55,11,07,1, 11.8,1,1, 17.963, 10577.915, 277.850, 52678.406 21/06/10,08:29:55,12,07,1, 11.8,1,1, 17.963, 10577.900, 277.868, 52678.389 21/06/10,08:29:55,13,07,1, 11.8,1,1, 17.963, 10577.907, 277.856, 52678.375 21/06/10,08:29:55,14,07,1, 11.8,1,1, 17.963, 10577.924, 277.906, 52678.377 21/06/10,08:29:55,15,07,1, 11.8,1,1, 17.963, 10577.908, 277.883, 52678.377 21/06/10,08:29:55,16,07,1, 11.8,1,1, 17.963, 10577.904, 277.866, 52678.358 21/06/10,08:29:55,17,07,1, 11.8,1,1, 17.963, 10577.915, 277.865, 52678.349 21/06/10,08:29:55,18,07,1, 11.8,1,1, 17.963, 10577.920, 277.845, 52678.388 21/06/10,08:29:55,19,07,1, 11.8,1,1, 17.963, 10577.952, 277.895, 52678.414 21/06/10,08:29:56,00,07,1, 11.8,1,1, 17.962, 10577.946, 277.895, 52678.414 21/06/10,08:29:56,01,07,1, 11.8,1,1, 17.962, 10577.914, 277.876, 52678.368 21/06/10,08:29:56,02,07,1, 11.8,1,1, 17.962, 10577.951, 277.907, 52678.416 21/06/10,08:29:56,03,07,1, 11.8,1,1, 17.962, 10577.929, 277.893, 52678.390 21/06/10,08:29:56,04,07,1, 11.8,1,1, 17.962, 10577.926, 277.876, 52678.391 21/06/10,08:29:56,05,07,1, 11.8,1,1, 17.962, 10577.908, 277.887, 52678.398 21/06/10,08:29:56,06,07,1, 11.8,1,1, 17.962, 10577.918, 277.870, 52678.385 21/06/10,08:29:56,07,07,1, 11.8,1,1, 17.962, 10577.875, 277.839, 52678.367 21/06/10,08:29:56,08,07,1, 11.8,1,1, 17.962, 10577.906, 277.845, 52678.405 21/06/10,08:29:56,09,07,1, 11.8,1,1, 17.962, 10577.918, 277.860, 52678.399 21/06/10,08:29:56,10,07,1, 11.8,1,1, 17.962, 10577.896, 277.872, 52678.390 21/06/10,08:29:56,11,07,1, 11.8,1,1, 17.962, 10577.887, 277.856, 52678.387 21/06/10,08:29:56,12,07,1, 11.8,1,1, 17.962, 10577.883, 277.845, 52678.365 21/06/10,08:29:56,13,07,1, 11.8,1,1, 17.962, 10577.880, 277.869, 52678.396 21/06/10,08:29:56,14,07,1, 11.8,1,1, 17.962, 10577.845, 277.849, 52678.401 21/06/10,08:29:56,15,07,1, 11.8,1,1, 17.962, 10577.858, 277.877, 52678.419 21/06/10,08:29:56,16,07,1, 11.8,1,1, 17.962, 10577.841, 277.865, 52678.372 21/06/10,08:29:56,17,07,1, 11.8,1,1, 17.962, 10577.841, 277.886, 52678.371 21/06/10,08:29:56,18,07,1, 11.8,1,1, 17.962, 10577.820, 277.882, 52678.420 21/06/10,08:29:56,19,07,1, 11.8,1,1, 17.962, 10577.831, 277.897, 52678.391 21/06/10,08:29:57,00,07,1, 11.8,1,1, 17.964, 10577.829, 277.897, 52678.391 21/06/10,08:29:57,01,07,1, 11.8,1,1, 17.964, 10577.816, 277.861, 52678.375 21/06/10,08:29:57,02,07,1, 11.8,1,1, 17.964, 10577.827, 277.883, 52678.406 21/06/10,08:29:57,03,07,1, 11.8,1,1, 17.964, 10577.817, 277.863, 52678.378 21/06/10,08:29:57,04,07,1, 11.8,1,1, 17.964, 10577.822, 277.875, 52678.420 21/06/10,08:29:57,05,07,1, 11.8,1,1, 17.964, 10577.820, 277.864, 52678.373 21/06/10,08:29:57,06,07,1, 11.8,1,1, 17.964, 10577.810, 277.851, 52678.418 21/06/10,08:29:57,07,07,1, 11.8,1,1, 17.964, 10577.815, 277.843, 52678.360 21/06/10,08:29:57,08,07,1, 11.8,1,1, 17.964, 10577.819, 277.853, 52678.396 21/06/10,08:29:57,09,07,1, 11.8,1,1, 17.964, 10577.800, 277.862, 52678.433 21/06/10,08:29:57,10,07,1, 11.8,1,1, 17.964, 10577.822, 277.860, 52678.428 21/06/10,08:29:57,11,07,1, 11.8,1,1, 17.964, 10577.825, 277.847, 52678.392 21/06/10,08:29:57,12,07,1, 11.8,1,1, 17.964, 10577.845, 277.833, 52678.440 21/06/10,08:29:57,13,07,1, 11.8,1,1, 17.964, 10577.818, 277.856, 52678.433 21/06/10,08:29:57,14,07,1, 11.8,1,1, 17.964, 10577.823, 277.832, 52678.356 21/06/10,08:29:57,15,07,1, 11.8,1,1, 17.964, 10577.829, 277.819, 52678.386 21/06/10,08:29:57,16,07,1, 11.8,1,1, 17.964, 10577.833, 277.835, 52678.408 21/06/10,08:29:57,17,07,1, 11.8,1,1, 17.964, 10577.855, 277.863, 52678.382 21/06/10,08:29:57,18,07,1, 11.8,1,1, 17.964, 10577.840, 277.834, 52678.373 21/06/10,08:29:57,19,07,1, 11.8,1,1, 17.964, 10577.833, 277.811, 52678.337 21/06/10,08:29:58,00,07,1, 11.8,1,1, 17.963, 10577.829, 277.811, 52678.337 21/06/10,08:29:58,01,07,1, 11.8,1,1, 17.963, 10577.843, 277.859, 52678.506 21/06/10,08:29:58,02,07,1, 11.8,1,1, 17.963, 10577.846, 277.852, 52678.326 21/06/10,08:29:58,03,07,1, 11.8,1,1, 17.963, 10577.806, 277.847, 52678.355 21/06/10,08:29:58,04,07,1, 11.8,1,1, 17.963, 10577.822, 277.856, 52678.401 21/06/10,08:29:58,05,07,1, 11.8,1,1, 17.963, 10577.826, 277.843, 52678.420 21/06/10,08:29:58,06,07,1, 11.8,1,1, 17.963, 10577.826, 277.858, 52678.395 21/06/10,08:29:58,07,07,1, 11.8,1,1, 17.963, 10577.776, 277.882, 52678.437 21/06/10,08:29:58,08,07,1, 11.8,1,1, 17.963, 10577.801, 277.866, 52678.415 21/06/10,08:29:58,09,07,1, 11.8,1,1, 17.963, 10577.811, 277.882, 52678.449 21/06/10,08:29:58,10,07,1, 11.8,1,1, 17.963, 10577.768, 277.879, 52678.401 21/06/10,08:29:58,11,07,1, 11.8,1,1, 17.963, 10577.801, 277.877, 52678.450 21/06/10,08:29:58,12,07,1, 11.8,1,1, 17.963, 10577.760, 277.860, 52678.386 21/06/10,08:29:58,13,07,1, 11.8,1,1, 17.963, 10577.762, 277.915, 52678.419 21/06/10,08:29:58,14,07,1, 11.8,1,1, 17.963, 10577.787, 277.879, 52678.398 21/06/10,08:29:58,15,07,1, 11.8,1,1, 17.963, 10577.781, 277.906, 52678.420 21/06/10,08:29:58,16,07,1, 11.8,1,1, 17.963, 10577.797, 277.918, 52678.445 21/06/10,08:29:58,17,07,1, 11.8,1,1, 17.963, 10577.748, 277.897, 52678.430 21/06/10,08:29:58,18,07,1, 11.8,1,1, 17.963, 10577.788, 277.912, 52678.424 21/06/10,08:29:58,19,07,1, 11.8,1,1, 17.963, 10577.793, 277.907, 52678.415 21/06/10,08:29:59,00,07,1, 11.9,1,1, 17.960, 10577.787, 277.907, 52678.415 21/06/10,08:29:59,01,07,1, 11.9,1,1, 17.960, 10577.797, 277.920, 52678.436 21/06/10,08:29:59,02,07,1, 11.9,1,1, 17.960, 10577.797, 277.901, 52678.445 21/06/10,08:29:59,03,07,1, 11.9,1,1, 17.960, 10577.796, 277.927, 52678.448 21/06/10,08:29:59,04,07,1, 11.9,1,1, 17.960, 10577.814, 277.929, 52678.486 21/06/10,08:29:59,05,07,1, 11.9,1,1, 17.960, 10577.806, 277.943, 52678.439 21/06/10,08:29:59,06,07,1, 11.9,1,1, 17.960, 10577.801, 277.904, 52678.450 21/06/10,08:29:59,07,07,1, 11.9,1,1, 17.960, 10577.820, 277.928, 52678.425 21/06/10,08:29:59,08,07,1, 11.9,1,1, 17.960, 10577.800, 277.938, 52678.439 21/06/10,08:29:59,09,07,1, 11.9,1,1, 17.960, 10577.822, 277.952, 52678.452 21/06/10,08:29:59,10,07,1, 11.9,1,1, 17.960, 10577.811, 277.933, 52678.417 21/06/10,08:29:59,11,07,1, 11.9,1,1, 17.960, 10577.812, 277.966, 52678.474 21/06/10,08:29:59,12,07,1, 11.9,1,1, 17.960, 10577.794, 277.941, 52678.397 21/06/10,08:29:59,13,07,1, 11.9,1,1, 17.960, 10577.818, 277.974, 52678.462 21/06/10,08:29:59,14,07,1, 11.9,1,1, 17.960, 10577.801, 277.921, 52678.416 21/06/10,08:29:59,15,07,1, 11.9,1,1, 17.960, 10577.802, 277.942, 52678.635 21/06/10,08:29:59,16,07,1, 11.9,1,1, 17.960, 10577.769, 277.937, 52678.376 21/06/10,08:29:59,17,07,1, 11.9,1,1, 17.960, 10577.727, 277.933, 52678.479 21/06/10,08:29:59,18,07,1, 11.9,1,1, 17.960, 10577.760, 277.960, 52678.469 21/06/10,08:29:59,19,07,1, 11.9,1,1, 17.960, 10577.741, 277.955, 52678.456 21/06/10,08:30:00,00,07,1, 11.9,1,1, 17.961, 10577.737, 277.955, 52678.456 21/06/10,08:30:00,01,07,1, 11.9,1,1, 17.961, 10577.746, 277.901, 52678.421 21/06/10,08:30:00,02,07,1, 11.9,1,1, 17.961, 10577.757, 277.951, 52678.459 21/06/10,08:30:00,03,07,1, 11.9,1,1, 17.961, 10577.759, 277.963, 52678.488 21/06/10,08:30:00,04,07,1, 11.9,1,1, 17.961, 10577.759, 277.982, 52678.457 21/06/10,08:30:00,05,07,1, 11.9,1,1, 17.961, 10577.749, 277.950, 52678.456 21/06/10,08:30:00,06,07,1, 11.9,1,1, 17.961, 10577.746, 277.951, 52678.464 21/06/10,08:30:00,07,07,1, 11.9,1,1, 17.961, 10577.786, 277.976, 52678.450 21/06/10,08:30:00,08,07,1, 11.9,1,1, 17.961, 10577.742, 277.952, 52678.460 21/06/10,08:30:00,09,07,1, 11.9,1,1, 17.961, 10577.762, 277.991, 52678.483 21/06/10,08:30:00,10,07,1, 11.9,1,1, 17.961, 10577.752, 277.999, 52678.461 21/06/10,08:30:00,11,07,1, 11.9,1,1, 17.961, 10577.743, 277.988, 52678.494 21/06/10,08:30:00,12,07,1, 11.9,1,1, 17.961, 10577.729, 277.972, 52678.468 21/06/10,08:30:00,13,07,1, 11.9,1,1, 17.961, 10577.758, 277.990, 52678.472 21/06/10,08:30:00,14,07,1, 11.9,1,1, 17.961, 10577.718, 277.991, 52678.493 21/06/10,08:30:00,15,07,1, 11.9,1,1, 17.961, 10577.756, 277.973, 52678.505 21/06/10,08:30:00,16,07,1, 11.9,1,1, 17.961, 10577.736, 277.993, 52678.485 21/06/10,08:30:00,17,07,1, 11.9,1,1, 17.961, 10577.714, 277.985, 52678.480 21/06/10,08:30:00,18,07,1, 11.9,1,1, 17.961, 10577.701, 277.968, 52678.480 21/06/10,08:30:00,19,07,1, 11.9,1,1, 17.961, 10577.652, 277.942, 52678.439 21/06/10,08:30:01,00,07,1, 11.9,1,1, 17.959, 10577.645, 277.942, 52678.439 21/06/10,08:30:01,01,07,1, 11.9,1,1, 17.959, 10577.647, 277.934, 52678.429 21/06/10,08:30:01,02,07,1, 11.9,1,1, 17.959, 10577.614, 277.980, 52678.481 21/06/10,08:30:01,03,07,1, 11.9,1,1, 17.959, 10577.639, 277.968, 52678.454 21/06/10,08:30:01,04,07,1, 11.9,1,1, 17.959, 10577.562, 277.937, 52678.448 21/06/10,08:30:01,05,07,1, 11.9,1,1, 17.959, 10577.624, 277.985, 52678.472 21/06/10,08:30:01,06,07,1, 11.9,1,1, 17.959, 10577.605, 277.947, 52678.465 21/06/10,08:30:01,07,07,1, 11.9,1,1, 17.959, 10577.583, 277.974, 52678.457 21/06/10,08:30:01,08,07,1, 11.9,1,1, 17.959, 10577.621, 277.943, 52678.323 21/06/10,08:30:01,09,07,1, 11.9,1,1, 17.959, 10577.600, 277.951, 52678.541 21/06/10,08:30:01,10,07,1, 11.9,1,1, 17.959, 10577.637, 277.955, 52678.518 21/06/10,08:30:01,11,07,1, 11.9,1,1, 17.959, 10577.633, 277.973, 52678.446 21/06/10,08:30:01,12,07,1, 11.9,1,1, 17.959, 10577.635, 277.948, 52678.451 21/06/10,08:30:01,13,07,1, 11.9,1,1, 17.959, 10577.661, 277.958, 52678.460 21/06/10,08:30:01,14,07,1, 11.9,1,1, 17.959, 10577.645, 277.994, 52678.451 21/06/10,08:30:01,15,07,1, 11.9,1,1, 17.959, 10577.649, 277.943, 52678.437 21/06/10,08:30:01,16,07,1, 11.9,1,1, 17.959, 10577.666, 277.955, 52678.430 21/06/10,08:30:01,17,07,1, 11.9,1,1, 17.959, 10577.659, 277.929, 52678.427 21/06/10,08:30:01,18,07,1, 11.9,1,1, 17.959, 10577.638, 277.956, 52678.428 21/06/10,08:30:01,19,07,1, 11.9,1,1, 17.959, 10577.635, 277.911, 52678.415 21/06/10,08:30:02,00,07,1, 11.9,1,1, 17.964, 10577.629, 277.911, 52678.415 21/06/10,08:30:02,01,07,1, 11.9,1,1, 17.964, 10577.618, 277.910, 52678.445 21/06/10,08:30:02,02,07,1, 11.9,1,1, 17.964, 10577.623, 277.894, 52678.462 21/06/10,08:30:02,03,07,1, 11.9,1,1, 17.964, 10577.581, 277.900, 52678.436 21/06/10,08:30:02,04,07,1, 11.9,1,1, 17.964, 10577.592, 277.900, 52678.466 21/06/10,08:30:02,05,07,1, 11.9,1,1, 17.964, 10577.525, 277.840, 52678.439 21/06/10,08:30:02,06,07,1, 11.9,1,1, 17.964, 10577.527, 277.821, 52678.436 21/06/10,08:30:02,07,07,1, 11.9,1,1, 17.964, 10577.493, 277.815, 52678.407 21/06/10,08:30:02,08,07,1, 11.9,1,1, 17.964, 10577.518, 277.804, 52678.403 21/06/10,08:30:02,09,07,1, 11.9,1,1, 17.964, 10577.532, 277.776, 52678.388 21/06/10,08:30:02,10,07,1, 11.9,1,1, 17.964, 10577.552, 277.785, 52678.421 21/06/10,08:30:02,11,07,1, 11.9,1,1, 17.964, 10577.538, 277.794, 52678.410 21/06/10,08:30:02,12,07,1, 11.9,1,1, 17.964, 10577.571, 277.777, 52678.418 21/06/10,08:30:02,13,07,1, 11.9,1,1, 17.964, 10577.574, 277.791, 52678.393 21/06/10,08:30:02,14,07,1, 11.9,1,1, 17.964, 10577.563, 277.808, 52678.435 21/06/10,08:30:02,15,07,1, 11.9,1,1, 17.964, 10577.580, 277.816, 52678.442 21/06/10,08:30:02,16,07,1, 11.9,1,1, 17.964, 10577.592, 277.835, 52678.431 21/06/10,08:30:02,17,07,1, 11.9,1,1, 17.964, 10577.598, 277.817, 52678.442 21/06/10,08:30:02,18,07,1, 11.9,1,1, 17.964, 10577.606, 277.827, 52678.418 21/06/10,08:30:02,19,07,1, 11.9,1,1, 17.964, 10577.583, 277.823, 52678.440 21/06/10,08:30:03,00,07,1, 11.8,1,1, 17.963, 10577.579, 277.823, 52678.440 21/06/10,08:30:03,01,07,1, 11.8,1,1, 17.963, 10577.577, 277.791, 52678.466 21/06/10,08:30:03,02,07,1, 11.8,1,1, 17.963, 10577.539, 277.778, 52678.435 21/06/10,08:30:03,03,07,1, 11.8,1,1, 17.963, 10577.510, 277.762, 52678.451 21/06/10,08:30:03,04,07,1, 11.8,1,1, 17.963, 10577.500, 277.765, 52678.427 21/06/10,08:30:03,05,07,1, 11.8,1,1, 17.963, 10577.491, 277.778, 52678.445 21/06/10,08:30:03,06,07,1, 11.8,1,1, 17.963, 10577.474, 277.792, 52678.434 21/06/10,08:30:03,07,07,1, 11.8,1,1, 17.963, 10577.486, 277.800, 52678.430 21/06/10,08:30:03,08,07,1, 11.8,1,1, 17.963, 10577.492, 277.795, 52678.400 21/06/10,08:30:03,09,07,1, 11.8,1,1, 17.963, 10577.498, 277.882, 52678.432 21/06/10,08:30:03,10,07,1, 11.8,1,1, 17.963, 10577.502, 277.840, 52678.422 21/06/10,08:30:03,11,07,1, 11.8,1,1, 17.963, 10577.511, 277.859, 52678.472 21/06/10,08:30:03,12,07,1, 11.8,1,1, 17.963, 10577.514, 277.826, 52678.405 21/06/10,08:30:03,13,07,1, 11.8,1,1, 17.963, 10577.558, 277.859, 52678.448 21/06/10,08:30:03,14,07,1, 11.8,1,1, 17.963, 10577.579, 277.898, 52678.439 21/06/10,08:30:03,15,07,1, 11.8,1,1, 17.963, 10577.575, 277.885, 52678.438 21/06/10,08:30:03,16,07,1, 11.8,1,1, 17.963, 10577.566, 277.906, 52678.426 21/06/10,08:30:03,17,07,1, 11.8,1,1, 17.963, 10577.629, 277.906, 52678.468 21/06/10,08:30:03,18,07,1, 11.8,1,1, 17.963, 10577.612, 277.903, 52678.458 21/06/10,08:30:03,19,07,1, 11.8,1,1, 17.963, 10577.611, 277.934, 52678.464 21/06/10,08:30:04,00,07,1, 11.8,1,1, 17.963, 10577.604, 277.934, 52678.464 21/06/10,08:30:04,01,07,1, 11.8,1,1, 17.963, 10577.596, 277.877, 52678.444 21/06/10,08:30:04,02,07,1, 11.8,1,1, 17.963, 10577.585, 277.882, 52678.444 21/06/10,08:30:04,03,07,1, 11.8,1,1, 17.963, 10577.584, 277.890, 52678.440 21/06/10,08:30:04,04,07,1, 11.8,1,1, 17.963, 10577.561, 277.873, 52678.598 21/06/10,08:30:04,05,07,1, 11.8,1,1, 17.963, 10577.580, 277.836, 52678.504 21/06/10,08:30:04,06,07,1, 11.8,1,1, 17.963, 10577.529, 277.833, 52678.479 21/06/10,08:30:04,07,07,1, 11.8,1,1, 17.963, 10577.551, 277.799, 52678.501 21/06/10,08:30:04,08,07,1, 11.8,1,1, 17.963, 10577.537, 277.793, 52678.460 21/06/10,08:30:04,09,07,1, 11.8,1,1, 17.963, 10577.513, 277.784, 52678.477 21/06/10,08:30:04,10,07,1, 11.8,1,1, 17.963, 10577.499, 277.797, 52678.470 21/06/10,08:30:04,11,07,1, 11.8,1,1, 17.963, 10577.517, 277.820, 52678.475 21/06/10,08:30:04,12,07,1, 11.8,1,1, 17.963, 10577.511, 277.801, 52678.466 21/06/10,08:30:04,13,07,1, 11.8,1,1, 17.963, 10577.531, 277.826, 52678.456 21/06/10,08:30:04,14,07,1, 11.8,1,1, 17.963, 10577.549, 277.859, 52678.470 21/06/10,08:30:04,15,07,1, 11.8,1,1, 17.963, 10577.555, 277.854, 52678.508 21/06/10,08:30:04,16,07,1, 11.8,1,1, 17.963, 10577.525, 277.849, 52678.500 21/06/10,08:30:04,17,07,1, 11.8,1,1, 17.963, 10577.540, 277.878, 52678.478 21/06/10,08:30:04,18,07,1, 11.8,1,1, 17.963, 10577.536, 277.880, 52678.468 21/06/10,08:30:04,19,07,1, 11.8,1,1, 17.963, 10577.511, 277.916, 52678.460 21/06/10,08:30:05,00,07,1, 11.8,1,1, 17.963, 10577.503, 277.916, 52678.460 21/06/10,08:30:05,01,07,1, 11.8,1,1, 17.963, 10577.515, 277.936, 52678.526 21/06/10,08:30:05,02,07,1, 11.8,1,1, 17.963, 10577.527, 277.956, 52678.502 21/06/10,08:30:05,03,07,1, 11.8,1,1, 17.963, 10577.506, 277.960, 52678.504 21/06/10,08:30:05,04,07,1, 11.8,1,1, 17.963, 10577.490, 277.991, 52678.532 21/06/10,08:30:05,05,07,1, 11.8,1,1, 17.963, 10577.498, 277.973, 52678.520 21/06/10,08:30:05,06,07,1, 11.8,1,1, 17.963, 10577.474, 277.998, 52678.555 21/06/10,08:30:05,07,07,1, 11.8,1,1, 17.963, 10577.488, 277.985, 52678.540 21/06/10,08:30:05,08,07,1, 11.8,1,1, 17.963, 10577.480, 278.032, 52678.553 21/06/10,08:30:05,09,07,1, 11.8,1,1, 17.963, 10577.471, 277.995, 52678.564 21/06/10,08:30:05,10,07,1, 11.8,1,1, 17.963, 10577.520, 278.008, 52678.529 21/06/10,08:30:05,11,07,1, 11.8,1,1, 17.963, 10577.476, 278.014, 52678.494 21/06/10,08:30:05,12,07,1, 11.8,1,1, 17.963, 10577.505, 278.038, 52678.502 21/06/10,08:30:05,13,07,1, 11.8,1,1, 17.963, 10577.523, 278.027, 52678.541 21/06/10,08:30:05,14,07,1, 11.8,1,1, 17.963, 10577.528, 278.051, 52678.500 21/06/10,08:30:05,15,07,1, 11.8,1,1, 17.963, 10577.511, 278.086, 52678.519 21/06/10,08:30:05,16,07,1, 11.8,1,1, 17.963, 10577.541, 278.035, 52678.513 21/06/10,08:30:05,17,07,1, 11.8,1,1, 17.963, 10577.557, 278.052, 52678.540 21/06/10,08:30:05,18,07,1, 11.8,1,1, 17.963, 10577.578, 278.074, 52678.561 21/06/10,08:30:05,19,07,1, 11.8,1,1, 17.963, 10577.602, 278.078, 52678.553 21/06/10,08:30:06,00,07,1, 11.9,1,1, 17.961, 10577.595, 278.078, 52678.553 21/06/10,08:30:06,01,07,1, 11.9,1,1, 17.961, 10577.572, 278.087, 52678.539 21/06/10,08:30:06,02,07,1, 11.9,1,1, 17.961, 10577.604, 278.070, 52678.555 21/06/10,08:30:06,03,07,1, 11.9,1,1, 17.961, 10577.557, 278.060, 52678.554 21/06/10,08:30:06,04,07,1, 11.9,1,1, 17.961, 10577.556, 278.075, 52678.555 21/06/10,08:30:06,05,07,1, 11.9,1,1, 17.961, 10577.541, 278.055, 52678.554 21/06/10,08:30:06,06,07,1, 11.9,1,1, 17.961, 10577.522, 278.052, 52678.533 21/06/10,08:30:06,07,07,1, 11.9,1,1, 17.961, 10577.526, 278.053, 52678.528 21/06/10,08:30:06,08,07,1, 11.9,1,1, 17.961, 10577.524, 278.066, 52678.560 21/06/10,08:30:06,09,07,1, 11.9,1,1, 17.961, 10577.502, 278.063, 52678.552 21/06/10,08:30:06,10,07,1, 11.9,1,1, 17.961, 10577.504, 278.053, 52678.561 21/06/10,08:30:06,11,07,1, 11.9,1,1, 17.961, 10577.496, 278.035, 52678.541 21/06/10,08:30:06,12,07,1, 11.9,1,1, 17.961, 10577.510, 278.052, 52678.546 21/06/10,08:30:06,13,07,1, 11.9,1,1, 17.961, 10577.517, 278.042, 52678.561 21/06/10,08:30:06,14,07,1, 11.9,1,1, 17.961, 10577.514, 278.018, 52678.559 21/06/10,08:30:06,15,07,1, 11.9,1,1, 17.961, 10577.514, 278.037, 52678.540 21/06/10,08:30:06,16,07,1, 11.9,1,1, 17.961, 10577.520, 278.041, 52678.524 21/06/10,08:30:06,17,07,1, 11.9,1,1, 17.961, 10577.514, 278.039, 52678.540 21/06/10,08:30:06,18,07,1, 11.9,1,1, 17.961, 10577.532, 278.057, 52678.508 21/06/10,08:30:06,19,07,1, 11.9,1,1, 17.961, 10577.518, 278.009, 52678.496 21/06/10,08:30:07,00,08,1, 11.9,1,1, 17.964, 10577.512, 278.009, 52678.496 21/06/10,08:30:07,01,08,1, 11.9,1,1, 17.964, 10577.523, 278.040, 52678.527 21/06/10,08:30:07,02,08,1, 11.9,1,1, 17.964, 10577.523, 278.034, 52678.512 21/06/10,08:30:07,03,08,1, 11.9,1,1, 17.964, 10577.519, 278.050, 52678.505 21/06/10,08:30:07,04,08,1, 11.9,1,1, 17.964, 10577.544, 278.032, 52678.541 21/06/10,08:30:07,05,08,1, 11.9,1,1, 17.964, 10577.518, 278.034, 52678.494 21/06/10,08:30:07,06,08,1, 11.9,1,1, 17.964, 10577.492, 278.014, 52678.511 21/06/10,08:30:07,07,08,1, 11.9,1,1, 17.964, 10577.460, 278.017, 52678.536 21/06/10,08:30:07,08,08,1, 11.9,1,1, 17.964, 10577.460, 277.995, 52678.525 21/06/10,08:30:07,09,08,1, 11.9,1,1, 17.964, 10577.423, 278.026, 52678.520 21/06/10,08:30:07,10,08,1, 11.9,1,1, 17.964, 10577.430, 278.030, 52678.522 21/06/10,08:30:07,11,08,1, 11.9,1,1, 17.964, 10577.427, 277.986, 52678.490 21/06/10,08:30:07,12,08,1, 11.9,1,1, 17.964, 10577.425, 277.990, 52678.514 21/06/10,08:30:07,13,08,1, 11.9,1,1, 17.964, 10577.479, 277.988, 52678.492 21/06/10,08:30:07,14,08,1, 11.9,1,1, 17.964, 10577.453, 277.999, 52678.497 21/06/10,08:30:07,15,08,1, 11.9,1,1, 17.964, 10577.434, 277.985, 52678.490 21/06/10,08:30:07,16,08,1, 11.9,1,1, 17.964, 10577.437, 278.009, 52678.470 21/06/10,08:30:07,17,08,1, 11.9,1,1, 17.964, 10577.464, 277.999, 52678.508 21/06/10,08:30:07,18,08,1, 11.9,1,1, 17.964, 10577.475, 277.993, 52678.509 21/06/10,08:30:07,19,08,1, 11.9,1,1, 17.964, 10577.476, 278.004, 52678.512 21/06/10,08:30:08,00,07,1, 11.9,1,1, 17.962, 10577.470, 278.004, 52678.512 21/06/10,08:30:08,01,07,1, 11.9,1,1, 17.962, 10577.486, 278.029, 52678.558 21/06/10,08:30:08,02,07,1, 11.9,1,1, 17.962, 10577.480, 278.034, 52678.528 21/06/10,08:30:08,03,07,1, 11.9,1,1, 17.962, 10577.474, 278.007, 52678.552 21/06/10,08:30:08,04,07,1, 11.9,1,1, 17.962, 10577.476, 278.019, 52678.550 21/06/10,08:30:08,05,07,1, 11.9,1,1, 17.962, 10577.442, 278.018, 52678.517 21/06/10,08:30:08,06,07,1, 11.9,1,1, 17.962, 10577.432, 278.038, 52678.530 21/06/10,08:30:08,07,07,1, 11.9,1,1, 17.962, 10577.430, 278.042, 52678.539 21/06/10,08:30:08,08,07,1, 11.9,1,1, 17.962, 10577.428, 278.031, 52678.506 21/06/10,08:30:08,09,07,1, 11.9,1,1, 17.962, 10577.417, 278.008, 52678.520 21/06/10,08:30:08,10,07,1, 11.9,1,1, 17.962, 10577.402, 278.059, 52678.504 21/06/10,08:30:08,11,07,1, 11.9,1,1, 17.962, 10577.417, 278.070, 52678.495 21/06/10,08:30:08,12,07,1, 11.9,1,1, 17.962, 10577.396, 278.042, 52678.532 21/06/10,08:30:08,13,07,1, 11.9,1,1, 17.962, 10577.394, 278.046, 52678.523 21/06/10,08:30:08,14,07,1, 11.9,1,1, 17.962, 10577.417, 278.072, 52678.531 21/06/10,08:30:08,15,07,1, 11.9,1,1, 17.962, 10577.418, 278.045, 52678.536 21/06/10,08:30:08,16,07,1, 11.9,1,1, 17.962, 10577.422, 278.055, 52678.528 21/06/10,08:30:08,17,07,1, 11.9,1,1, 17.962, 10577.434, 278.074, 52678.583 21/06/10,08:30:08,18,07,1, 11.9,1,1, 17.962, 10577.440, 278.059, 52678.536 21/06/10,08:30:08,19,07,1, 11.9,1,1, 17.962, 10577.436, 278.068, 52678.541 21/06/10,08:30:09,00,07,1, 11.9,1,1, 17.959, 10577.428, 278.068, 52678.541 21/06/10,08:30:09,01,07,1, 11.9,1,1, 17.959, 10577.463, 278.041, 52678.539 21/06/10,08:30:09,02,07,1, 11.9,1,1, 17.959, 10577.406, 278.058, 52678.527 21/06/10,08:30:09,03,07,1, 11.9,1,1, 17.959, 10577.395, 278.051, 52678.548 21/06/10,08:30:09,04,07,1, 11.9,1,1, 17.959, 10577.411, 278.068, 52678.553 21/06/10,08:30:09,05,07,1, 11.9,1,1, 17.959, 10577.373, 278.031, 52678.548 21/06/10,08:30:09,06,07,1, 11.9,1,1, 17.959, 10577.370, 278.025, 52678.545 21/06/10,08:30:09,07,07,1, 11.9,1,1, 17.959, 10577.372, 278.047, 52678.549 21/06/10,08:30:09,08,07,1, 11.9,1,1, 17.959, 10577.383, 278.050, 52678.522 21/06/10,08:30:09,09,07,1, 11.9,1,1, 17.959, 10577.333, 278.047, 52678.538 21/06/10,08:30:09,10,07,1, 11.9,1,1, 17.959, 10577.354, 278.050, 52678.544 21/06/10,08:30:09,11,07,1, 11.9,1,1, 17.959, 10577.322, 278.055, 52678.562 21/06/10,08:30:09,12,07,1, 11.9,1,1, 17.959, 10577.345, 278.107, 52678.571 21/06/10,08:30:09,13,07,1, 11.9,1,1, 17.959, 10577.354, 278.096, 52678.541 21/06/10,08:30:09,14,07,1, 11.9,1,1, 17.959, 10577.376, 278.145, 52678.597 21/06/10,08:30:09,15,07,1, 11.9,1,1, 17.959, 10577.360, 278.136, 52678.580 21/06/10,08:30:09,16,07,1, 11.9,1,1, 17.959, 10577.353, 278.130, 52678.569 21/06/10,08:30:09,17,07,1, 11.9,1,1, 17.959, 10577.337, 278.139, 52678.564 21/06/10,08:30:09,18,07,1, 11.9,1,1, 17.959, 10577.335, 278.152, 52678.520 21/06/10,08:30:09,19,07,1, 11.9,1,1, 17.959, 10577.354, 278.163, 52678.600 21/06/10,08:30:10,00,07,1, 11.9,1,1, 17.959, 10577.353, 278.163, 52678.600 21/06/10,08:30:10,01,07,1, 11.9,1,1, 17.959, 10577.322, 278.168, 52678.606 21/06/10,08:30:10,02,07,1, 11.9,1,1, 17.959, 10577.349, 278.181, 52678.563 21/06/10,08:30:10,03,07,1, 11.9,1,1, 17.959, 10577.355, 278.201, 52678.605 21/06/10,08:30:10,04,07,1, 11.9,1,1, 17.959, 10577.375, 278.157, 52678.567 21/06/10,08:30:10,05,07,1, 11.9,1,1, 17.959, 10577.347, 278.159, 52678.554 21/06/10,08:30:10,06,07,1, 11.9,1,1, 17.959, 10577.359, 278.133, 52678.573 21/06/10,08:30:10,07,07,1, 11.9,1,1, 17.959, 10577.365, 278.159, 52678.598 21/06/10,08:30:10,08,07,1, 11.9,1,1, 17.959, 10577.340, 278.150, 52678.558 21/06/10,08:30:10,09,07,1, 11.9,1,1, 17.959, 10577.360, 278.137, 52678.573 21/06/10,08:30:10,10,07,1, 11.9,1,1, 17.959, 10577.348, 278.132, 52678.543 21/06/10,08:30:10,11,07,1, 11.9,1,1, 17.959, 10577.362, 278.141, 52678.586 21/06/10,08:30:10,12,07,1, 11.9,1,1, 17.959, 10577.325, 278.119, 52678.554 21/06/10,08:30:10,13,07,1, 11.9,1,1, 17.959, 10577.311, 278.097, 52678.554 21/06/10,08:30:10,14,07,1, 11.9,1,1, 17.959, 10577.334, 278.124, 52678.580 21/06/10,08:30:10,15,07,1, 11.9,1,1, 17.959, 10577.352, 278.112, 52678.565 21/06/10,08:30:10,16,07,1, 11.9,1,1, 17.959, 10577.353, 278.141, 52678.578 21/06/10,08:30:10,17,07,1, 11.9,1,1, 17.959, 10577.355, 278.113, 52678.569 21/06/10,08:30:10,18,07,1, 11.9,1,1, 17.959, 10577.363, 278.140, 52678.587 21/06/10,08:30:10,19,07,1, 11.9,1,1, 17.959, 10577.372, 278.137, 52678.554 21/06/10,08:30:11,00,06,1, 11.9,1,1, 17.963, 10577.370, 278.137, 52678.554 21/06/10,08:30:11,01,06,1, 11.9,1,1, 17.963, 10577.408, 278.151, 52678.559 21/06/10,08:30:11,02,06,1, 11.9,1,1, 17.963, 10577.398, 278.153, 52678.583 21/06/10,08:30:11,03,06,1, 11.9,1,1, 17.963, 10577.388, 278.163, 52678.596 21/06/10,08:30:11,04,06,1, 11.9,1,1, 17.963, 10577.392, 278.129, 52678.583 21/06/10,08:30:11,05,06,1, 11.9,1,1, 17.963, 10577.406, 278.150, 52678.582 21/06/10,08:30:11,06,06,1, 11.9,1,1, 17.963, 10577.376, 278.192, 52678.596 21/06/10,08:30:11,07,06,1, 11.9,1,1, 17.963, 10577.417, 278.152, 52678.572 21/06/10,08:30:11,08,06,1, 11.9,1,1, 17.963, 10577.426, 278.121, 52678.560 21/06/10,08:30:11,09,06,1, 11.9,1,1, 17.963, 10577.401, 278.150, 52678.603 21/06/10,08:30:11,10,06,1, 11.9,1,1, 17.963, 10577.427, 278.143, 52678.597 21/06/10,08:30:11,11,06,1, 11.9,1,1, 17.963, 10577.404, 278.107, 52678.571 21/06/10,08:30:11,12,06,1, 11.9,1,1, 17.963, 10577.412, 278.138, 52678.627 21/06/10,08:30:11,13,06,1, 11.9,1,1, 17.963, 10577.403, 278.140, 52678.609 21/06/10,08:30:11,14,06,1, 11.9,1,1, 17.963, 10577.396, 278.136, 52678.589 21/06/10,08:30:11,15,06,1, 11.9,1,1, 17.963, 10577.379, 278.114, 52678.609 21/06/10,08:30:11,16,06,1, 11.9,1,1, 17.963, 10577.377, 278.113, 52678.592 21/06/10,08:30:11,17,06,1, 11.9,1,1, 17.963, 10577.387, 278.099, 52678.586 21/06/10,08:30:11,18,06,1, 11.9,1,1, 17.963, 10577.389, 278.127, 52678.579 21/06/10,08:30:11,19,06,1, 11.9,1,1, 17.963, 10577.378, 278.113, 52678.563 21/06/10,08:30:12,00,07,1, 11.8,1,1, 17.959, 10577.370, 278.113, 52678.563 21/06/10,08:30:12,01,07,1, 11.8,1,1, 17.959, 10577.360, 278.076, 52678.583 21/06/10,08:30:12,02,07,1, 11.8,1,1, 17.959, 10577.353, 278.108, 52678.537 21/06/10,08:30:12,03,07,1, 11.8,1,1, 17.959, 10577.360, 278.133, 52678.585 21/06/10,08:30:12,04,07,1, 11.8,1,1, 17.959, 10577.320, 278.102, 52678.585 21/06/10,08:30:12,05,07,1, 11.8,1,1, 17.959, 10577.376, 278.100, 52678.560 21/06/10,08:30:12,06,07,1, 11.8,1,1, 17.959, 10577.359, 278.116, 52678.596 21/06/10,08:30:12,07,07,1, 11.8,1,1, 17.959, 10577.365, 278.114, 52678.586 21/06/10,08:30:12,08,07,1, 11.8,1,1, 17.959, 10577.356, 278.111, 52678.595 21/06/10,08:30:12,09,07,1, 11.8,1,1, 17.959, 10577.355, 278.090, 52678.577 21/06/10,08:30:12,10,07,1, 11.8,1,1, 17.959, 10577.357, 278.108, 52678.583 21/06/10,08:30:12,11,07,1, 11.8,1,1, 17.959, 10577.354, 278.130, 52678.633 21/06/10,08:30:12,12,07,1, 11.8,1,1, 17.959, 10577.375, 278.115, 52678.592 21/06/10,08:30:12,13,07,1, 11.8,1,1, 17.959, 10577.364, 278.138, 52678.612 21/06/10,08:30:12,14,07,1, 11.8,1,1, 17.959, 10577.340, 278.116, 52678.597 21/06/10,08:30:12,15,07,1, 11.8,1,1, 17.959, 10577.365, 278.154, 52678.600 21/06/10,08:30:12,16,07,1, 11.8,1,1, 17.959, 10577.355, 278.134, 52678.619 21/06/10,08:30:12,17,07,1, 11.8,1,1, 17.959, 10577.356, 278.157, 52678.544 21/06/10,08:30:12,18,07,1, 11.8,1,1, 17.959, 10577.338, 278.156, 52678.609 21/06/10,08:30:12,19,07,1, 11.8,1,1, 17.959, 10577.377, 278.150, 52678.598 21/06/10,08:30:13,00,06,1, 11.9,1,1, 17.962, 10577.370, 278.150, 52678.598 21/06/10,08:30:13,01,06,1, 11.9,1,1, 17.962, 10577.355, 278.112, 52678.627 21/06/10,08:30:13,02,06,1, 11.9,1,1, 17.962, 10577.365, 278.133, 52678.566 21/06/10,08:30:13,03,06,1, 11.9,1,1, 17.962, 10577.337, 278.136, 52678.573 21/06/10,08:30:13,04,06,1, 11.9,1,1, 17.962, 10577.361, 278.131, 52678.591 21/06/10,08:30:13,05,06,1, 11.9,1,1, 17.962, 10577.313, 278.157, 52678.625 21/06/10,08:30:13,06,06,1, 11.9,1,1, 17.962, 10577.327, 278.123, 52678.578 21/06/10,08:30:13,07,06,1, 11.9,1,1, 17.962, 10577.357, 278.144, 52678.577 21/06/10,08:30:13,08,06,1, 11.9,1,1, 17.962, 10577.319, 278.142, 52678.597 21/06/10,08:30:13,09,06,1, 11.9,1,1, 17.962, 10577.298, 278.129, 52678.591 21/06/10,08:30:13,10,06,1, 11.9,1,1, 17.962, 10577.320, 278.167, 52678.582 21/06/10,08:30:13,11,06,1, 11.9,1,1, 17.962, 10577.322, 278.148, 52678.594 21/06/10,08:30:13,12,06,1, 11.9,1,1, 17.962, 10577.317, 278.163, 52678.609 21/06/10,08:30:13,13,06,1, 11.9,1,1, 17.962, 10577.317, 278.152, 52678.592 21/06/10,08:30:13,14,06,1, 11.9,1,1, 17.962, 10577.347, 278.158, 52678.578 21/06/10,08:30:13,15,06,1, 11.9,1,1, 17.962, 10577.329, 278.144, 52678.561 21/06/10,08:30:13,16,06,1, 11.9,1,1, 17.962, 10577.331, 278.148, 52678.639 21/06/10,08:30:13,17,06,1, 11.9,1,1, 17.962, 10577.305, 278.170, 52678.645 21/06/10,08:30:13,18,06,1, 11.9,1,1, 17.962, 10577.312, 278.165, 52678.579 21/06/10,08:30:13,19,06,1, 11.9,1,1, 17.962, 10577.294, 278.167, 52678.574 21/06/10,08:30:14,00,07,1, 11.9,1,1, 17.963, 10577.286, 278.167, 52678.574 21/06/10,08:30:14,01,07,1, 11.9,1,1, 17.963, 10577.272, 278.151, 52678.546 21/06/10,08:30:14,02,07,1, 11.9,1,1, 17.963, 10577.323, 278.157, 52678.576 21/06/10,08:30:14,03,07,1, 11.9,1,1, 17.963, 10577.314, 278.148, 52678.587 21/06/10,08:30:14,04,07,1, 11.9,1,1, 17.963, 10577.331, 278.201, 52678.601 21/06/10,08:30:14,05,07,1, 11.9,1,1, 17.963, 10577.333, 278.173, 52678.582 21/06/10,08:30:14,06,07,1, 11.9,1,1, 17.963, 10577.303, 278.147, 52678.583 21/06/10,08:30:14,07,07,1, 11.9,1,1, 17.963, 10577.323, 278.182, 52678.581 21/06/10,08:30:14,08,07,1, 11.9,1,1, 17.963, 10577.308, 278.187, 52678.576 21/06/10,08:30:14,09,07,1, 11.9,1,1, 17.963, 10577.302, 278.162, 52678.571 21/06/10,08:30:14,10,07,1, 11.9,1,1, 17.963, 10577.289, 278.179, 52678.553 21/06/10,08:30:14,11,07,1, 11.9,1,1, 17.963, 10577.301, 278.198, 52678.555 21/06/10,08:30:14,12,07,1, 11.9,1,1, 17.963, 10577.310, 278.214, 52678.604 21/06/10,08:30:14,13,07,1, 11.9,1,1, 17.963, 10577.301, 278.186, 52678.607 21/06/10,08:30:14,14,07,1, 11.9,1,1, 17.963, 10577.308, 278.195, 52678.607 21/06/10,08:30:14,15,07,1, 11.9,1,1, 17.963, 10577.303, 278.209, 52678.605 21/06/10,08:30:14,16,07,1, 11.9,1,1, 17.963, 10577.292, 278.212, 52678.606 21/06/10,08:30:14,17,07,1, 11.9,1,1, 17.963, 10577.286, 278.173, 52678.626 21/06/10,08:30:14,18,07,1, 11.9,1,1, 17.963, 10577.277, 278.189, 52678.576 21/06/10,08:30:14,19,07,1, 11.9,1,1, 17.963, 10577.292, 278.206, 52678.600 21/06/10,08:30:15,00,08,1, 11.9,1,1, 17.965, 10577.286, 278.206, 52678.600 21/06/10,08:30:15,01,08,1, 11.9,1,1, 17.965, 10577.284, 278.222, 52678.636 21/06/10,08:30:15,02,08,1, 11.9,1,1, 17.965, 10577.291, 278.226, 52678.644 21/06/10,08:30:15,03,08,1, 11.9,1,1, 17.965, 10577.299, 278.259, 52678.620 21/06/10,08:30:15,04,08,1, 11.9,1,1, 17.965, 10577.281, 278.237, 52678.620 21/06/10,08:30:15,05,08,1, 11.9,1,1, 17.965, 10577.283, 278.237, 52678.623 21/06/10,08:30:15,06,08,1, 11.9,1,1, 17.965, 10577.282, 278.214, 52678.629 21/06/10,08:30:15,07,08,1, 11.9,1,1, 17.965, 10577.290, 278.224, 52678.619 21/06/10,08:30:15,08,08,1, 11.9,1,1, 17.965, 10577.281, 278.209, 52678.602 21/06/10,08:30:15,09,08,1, 11.9,1,1, 17.965, 10577.262, 278.235, 52678.615 21/06/10,08:30:15,10,08,1, 11.9,1,1, 17.965, 10577.293, 278.230, 52678.626 21/06/10,08:30:15,11,08,1, 11.9,1,1, 17.965, 10577.281, 278.233, 52678.626 21/06/10,08:30:15,12,08,1, 11.9,1,1, 17.965, 10577.286, 278.236, 52678.623 21/06/10,08:30:15,13,08,1, 11.9,1,1, 17.965, 10577.310, 278.237, 52678.604 21/06/10,08:30:15,14,08,1, 11.9,1,1, 17.965, 10577.282, 278.241, 52678.631 21/06/10,08:30:15,15,08,1, 11.9,1,1, 17.965, 10577.286, 278.237, 52678.579 21/06/10,08:30:15,16,08,1, 11.9,1,1, 17.965, 10577.229, 278.224, 52678.495 21/06/10,08:30:15,17,08,1, 11.9,1,1, 17.965, 10577.291, 278.230, 52678.653 21/06/10,08:30:15,18,08,1, 11.9,1,1, 17.965, 10577.284, 278.210, 52678.586 21/06/10,08:30:15,19,08,1, 11.9,1,1, 17.965, 10577.287, 278.233, 52678.613 21/06/10,08:30:16,00,08,1, 11.8,1,1, 17.959, 10577.286, 278.233, 52678.613 21/06/10,08:30:16,01,08,1, 11.8,1,1, 17.959, 10577.257, 278.239, 52678.594 21/06/10,08:30:16,02,08,1, 11.8,1,1, 17.959, 10577.243, 278.235, 52678.604 21/06/10,08:30:16,03,08,1, 11.8,1,1, 17.959, 10577.235, 278.251, 52678.618 21/06/10,08:30:16,04,08,1, 11.8,1,1, 17.959, 10577.227, 278.242, 52678.622 21/06/10,08:30:16,05,08,1, 11.8,1,1, 17.959, 10577.236, 278.209, 52678.580 21/06/10,08:30:16,06,08,1, 11.8,1,1, 17.959, 10577.246, 278.236, 52678.575 21/06/10,08:30:16,07,08,1, 11.8,1,1, 17.959, 10577.220, 278.242, 52678.598 21/06/10,08:30:16,08,08,1, 11.8,1,1, 17.959, 10577.236, 278.230, 52678.592 21/06/10,08:30:16,09,08,1, 11.8,1,1, 17.959, 10577.210, 278.258, 52678.584 21/06/10,08:30:16,10,08,1, 11.8,1,1, 17.959, 10577.210, 278.230, 52678.588 21/06/10,08:30:16,11,08,1, 11.8,1,1, 17.959, 10577.193, 278.229, 52678.596 21/06/10,08:30:16,12,08,1, 11.8,1,1, 17.959, 10577.206, 278.251, 52678.618 21/06/10,08:30:16,13,08,1, 11.8,1,1, 17.959, 10577.196, 278.218, 52678.633 21/06/10,08:30:16,14,08,1, 11.8,1,1, 17.959, 10577.199, 278.215, 52678.601 21/06/10,08:30:16,15,08,1, 11.8,1,1, 17.959, 10577.208, 278.270, 52678.607 21/06/10,08:30:16,16,08,1, 11.8,1,1, 17.959, 10577.205, 278.224, 52678.573 21/06/10,08:30:16,17,08,1, 11.8,1,1, 17.959, 10577.197, 278.240, 52678.620 21/06/10,08:30:16,18,08,1, 11.8,1,1, 17.959, 10577.207, 278.243, 52678.587 21/06/10,08:30:16,19,08,1, 11.8,1,1, 17.959, 10577.204, 278.247, 52678.596 21/06/10,08:30:17,00,07,1, 11.8,1,1, 17.962, 10577.203, 278.247, 52678.596 21/06/10,08:30:17,01,07,1, 11.8,1,1, 17.962, 10577.218, 278.256, 52678.630 21/06/10,08:30:17,02,07,1, 11.8,1,1, 17.962, 10577.194, 278.270, 52678.640 21/06/10,08:30:17,03,07,1, 11.8,1,1, 17.962, 10577.213, 278.269, 52678.627 21/06/10,08:30:17,04,07,1, 11.8,1,1, 17.962, 10577.206, 278.274, 52678.619 21/06/10,08:30:17,05,07,1, 11.8,1,1, 17.962, 10577.198, 278.260, 52678.605 21/06/10,08:30:17,06,07,1, 11.8,1,1, 17.962, 10577.165, 278.224, 52678.503 21/06/10,08:30:17,07,07,1, 11.8,1,1, 17.962, 10577.257, 278.262, 52678.626 21/06/10,08:30:17,08,07,1, 11.8,1,1, 17.962, 10577.222, 278.259, 52678.602 21/06/10,08:30:17,09,07,1, 11.8,1,1, 17.962, 10577.210, 278.264, 52678.637 21/06/10,08:30:17,10,07,1, 11.8,1,1, 17.962, 10577.219, 278.244, 52678.669 21/06/10,08:30:17,11,07,1, 11.8,1,1, 17.962, 10577.222, 278.258, 52678.631 21/06/10,08:30:17,12,07,1, 11.8,1,1, 17.962, 10577.188, 278.256, 52678.624 21/06/10,08:30:17,13,07,1, 11.8,1,1, 17.962, 10577.193, 278.262, 52678.621 21/06/10,08:30:17,14,07,1, 11.8,1,1, 17.962, 10577.214, 278.275, 52678.654 21/06/10,08:30:17,15,07,1, 11.8,1,1, 17.962, 10577.202, 278.261, 52678.645 21/06/10,08:30:17,16,07,1, 11.8,1,1, 17.962, 10577.217, 278.273, 52678.654 21/06/10,08:30:17,17,07,1, 11.8,1,1, 17.962, 10577.197, 278.279, 52678.638 21/06/10,08:30:17,18,07,1, 11.8,1,1, 17.962, 10577.174, 278.256, 52678.664 21/06/10,08:30:17,19,07,1, 11.8,1,1, 17.962, 10577.211, 278.255, 52678.645 21/06/10,08:30:18,00,07,1, 11.9,1,1, 17.964, 10577.203, 278.255, 52678.645 21/06/10,08:30:18,01,07,1, 11.9,1,1, 17.964, 10577.216, 278.269, 52678.646 21/06/10,08:30:18,02,07,1, 11.9,1,1, 17.964, 10577.229, 278.261, 52678.668 21/06/10,08:30:18,03,07,1, 11.9,1,1, 17.964, 10577.217, 278.259, 52678.687 21/06/10,08:30:18,04,07,1, 11.9,1,1, 17.964, 10577.182, 278.251, 52678.624 21/06/10,08:30:18,05,07,1, 11.9,1,1, 17.964, 10577.196, 278.276, 52678.656 21/06/10,08:30:18,06,07,1, 11.9,1,1, 17.964, 10577.201, 278.259, 52678.621 21/06/10,08:30:18,07,07,1, 11.9,1,1, 17.964, 10577.185, 278.248, 52678.604 21/06/10,08:30:18,08,07,1, 11.9,1,1, 17.964, 10577.192, 278.249, 52678.582 21/06/10,08:30:18,09,07,1, 11.9,1,1, 17.964, 10577.213, 278.273, 52678.614 21/06/10,08:30:18,10,07,1, 11.9,1,1, 17.964, 10577.201, 278.243, 52678.630 21/06/10,08:30:18,11,07,1, 11.9,1,1, 17.964, 10577.211, 278.268, 52678.615 21/06/10,08:30:18,12,07,1, 11.9,1,1, 17.964, 10577.213, 278.268, 52678.640 21/06/10,08:30:18,13,07,1, 11.9,1,1, 17.964, 10577.199, 278.258, 52678.586 21/06/10,08:30:18,14,07,1, 11.9,1,1, 17.964, 10577.201, 278.251, 52678.629 21/06/10,08:30:18,15,07,1, 11.9,1,1, 17.964, 10577.204, 278.236, 52678.633 21/06/10,08:30:18,16,07,1, 11.9,1,1, 17.964, 10577.209, 278.269, 52678.647 21/06/10,08:30:18,17,07,1, 11.9,1,1, 17.964, 10577.188, 278.239, 52678.645 21/06/10,08:30:18,18,07,1, 11.9,1,1, 17.964, 10577.231, 278.266, 52678.636 21/06/10,08:30:18,19,07,1, 11.9,1,1, 17.964, 10577.208, 278.240, 52678.616 21/06/10,08:30:19,00,07,1, 11.8,1,1, 17.960, 10577.203, 278.240, 52678.616 21/06/10,08:30:19,01,07,1, 11.8,1,1, 17.960, 10577.195, 278.227, 52678.639 21/06/10,08:30:19,02,07,1, 11.8,1,1, 17.960, 10577.199, 278.272, 52678.658 21/06/10,08:30:19,03,07,1, 11.8,1,1, 17.960, 10577.197, 278.240, 52678.654 21/06/10,08:30:19,04,07,1, 11.8,1,1, 17.960, 10577.214, 278.290, 52678.692 21/06/10,08:30:19,05,07,1, 11.8,1,1, 17.960, 10577.197, 278.286, 52678.628 21/06/10,08:30:19,06,07,1, 11.8,1,1, 17.960, 10577.187, 278.299, 52678.678 21/06/10,08:30:19,07,07,1, 11.8,1,1, 17.960, 10577.192, 278.316, 52678.646 21/06/10,08:30:19,08,07,1, 11.8,1,1, 17.960, 10577.200, 278.303, 52678.694 21/06/10,08:30:19,09,07,1, 11.8,1,1, 17.960, 10577.192, 278.310, 52678.690 21/06/10,08:30:19,10,07,1, 11.8,1,1, 17.960, 10577.182, 278.307, 52678.664 21/06/10,08:30:19,11,07,1, 11.8,1,1, 17.960, 10577.176, 278.306, 52678.689 21/06/10,08:30:19,12,07,1, 11.8,1,1, 17.960, 10577.177, 278.299, 52678.665 21/06/10,08:30:19,13,07,1, 11.8,1,1, 17.960, 10577.157, 278.303, 52678.667 21/06/10,08:30:19,14,07,1, 11.8,1,1, 17.960, 10577.158, 278.320, 52678.675 21/06/10,08:30:19,15,07,1, 11.8,1,1, 17.960, 10577.163, 278.304, 52678.700 21/06/10,08:30:19,16,07,1, 11.8,1,1, 17.960, 10577.183, 278.311, 52678.685 21/06/10,08:30:19,17,07,1, 11.8,1,1, 17.960, 10577.180, 278.341, 52678.727 21/06/10,08:30:19,18,07,1, 11.8,1,1, 17.960, 10577.169, 278.329, 52678.700 21/06/10,08:30:19,19,07,1, 11.8,1,1, 17.960, 10577.162, 278.325, 52678.673 21/06/10,08:30:20,00,07,1, 11.9,1,1, 17.962, 10577.161, 278.325, 52678.673 21/06/10,08:30:20,01,07,1, 11.9,1,1, 17.962, 10577.181, 278.353, 52678.715 21/06/10,08:30:20,02,07,1, 11.9,1,1, 17.962, 10577.152, 278.345, 52678.685 21/06/10,08:30:20,03,07,1, 11.9,1,1, 17.962, 10577.146, 278.311, 52678.665 21/06/10,08:30:20,04,07,1, 11.9,1,1, 17.962, 10577.136, 278.335, 52678.676 21/06/10,08:30:20,05,07,1, 11.9,1,1, 17.962, 10577.136, 278.324, 52678.701 21/06/10,08:30:20,06,07,1, 11.9,1,1, 17.962, 10577.138, 278.325, 52678.670 21/06/10,08:30:20,07,07,1, 11.9,1,1, 17.962, 10577.120, 278.315, 52678.718 21/06/10,08:30:20,08,07,1, 11.9,1,1, 17.962, 10577.114, 278.352, 52678.676 21/06/10,08:30:20,09,07,1, 11.9,1,1, 17.962, 10577.113, 278.343, 52678.700 21/06/10,08:30:20,10,07,1, 11.9,1,1, 17.962, 10577.104, 278.339, 52678.691 21/06/10,08:30:20,11,07,1, 11.9,1,1, 17.962, 10577.111, 278.342, 52678.671 21/06/10,08:30:20,12,07,1, 11.9,1,1, 17.962, 10577.121, 278.372, 52678.700 21/06/10,08:30:20,13,07,1, 11.9,1,1, 17.962, 10577.088, 278.349, 52678.701 21/06/10,08:30:20,14,07,1, 11.9,1,1, 17.962, 10577.105, 278.342, 52678.683 21/06/10,08:30:20,15,07,1, 11.9,1,1, 17.962, 10577.114, 278.364, 52678.666 21/06/10,08:30:20,16,07,1, 11.9,1,1, 17.962, 10577.128, 278.351, 52678.691 21/06/10,08:30:20,17,07,1, 11.9,1,1, 17.962, 10577.132, 278.362, 52678.684 21/06/10,08:30:20,18,07,1, 11.9,1,1, 17.962, 10577.121, 278.385, 52678.700 21/06/10,08:30:20,19,07,1, 11.9,1,1, 17.962, 10577.090, 278.367, 52678.714 21/06/10,08:30:21,00,07,1, 11.9,1,1, 17.964, 10577.086, 278.367, 52678.714 21/06/10,08:30:21,01,07,1, 11.9,1,1, 17.964, 10577.099, 278.346, 52678.688 21/06/10,08:30:21,02,07,1, 11.9,1,1, 17.964, 10577.094, 278.346, 52678.652 21/06/10,08:30:21,03,07,1, 11.9,1,1, 17.964, 10577.105, 278.376, 52678.713 21/06/10,08:30:21,04,07,1, 11.9,1,1, 17.964, 10577.081, 278.358, 52678.679 21/06/10,08:30:21,05,07,1, 11.9,1,1, 17.964, 10577.070, 278.403, 52678.736 21/06/10,08:30:21,06,07,1, 11.9,1,1, 17.964, 10577.071, 278.397, 52678.737 21/06/10,08:30:21,07,07,1, 11.9,1,1, 17.964, 10577.105, 278.379, 52678.732 21/06/10,08:30:21,08,07,1, 11.9,1,1, 17.964, 10577.093, 278.384, 52678.728 21/06/10,08:30:21,09,07,1, 11.9,1,1, 17.964, 10577.113, 278.369, 52678.713 21/06/10,08:30:21,10,07,1, 11.9,1,1, 17.964, 10577.100, 278.394, 52678.712 21/06/10,08:30:21,11,07,1, 11.9,1,1, 17.964, 10577.087, 278.358, 52678.684 21/06/10,08:30:21,12,07,1, 11.9,1,1, 17.964, 10577.073, 278.374, 52678.654 21/06/10,08:30:21,13,07,1, 11.9,1,1, 17.964, 10577.103, 278.373, 52678.674 21/06/10,08:30:21,14,07,1, 11.9,1,1, 17.964, 10577.078, 278.373, 52678.682 21/06/10,08:30:21,15,07,1, 11.9,1,1, 17.964, 10577.093, 278.396, 52678.677 21/06/10,08:30:21,16,07,1, 11.9,1,1, 17.964, 10577.085, 278.370, 52678.680 21/06/10,08:30:21,17,07,1, 11.9,1,1, 17.964, 10577.084, 278.385, 52678.713 21/06/10,08:30:21,18,07,1, 11.9,1,1, 17.964, 10577.090, 278.397, 52678.723 21/06/10,08:30:21,19,07,1, 11.9,1,1, 17.964, 10577.077, 278.389, 52678.658 21/06/10,08:30:22,00,07,1, 11.9,1,1, 17.960, 10577.070, 278.389, 52678.658 21/06/10,08:30:22,01,07,1, 11.9,1,1, 17.960, 10577.085, 278.363, 52678.708 21/06/10,08:30:22,02,07,1, 11.9,1,1, 17.960, 10577.055, 278.352, 52678.688 21/06/10,08:30:22,03,07,1, 11.9,1,1, 17.960, 10577.074, 278.352, 52678.678 21/06/10,08:30:22,04,07,1, 11.9,1,1, 17.960, 10577.063, 278.372, 52678.734 21/06/10,08:30:22,05,07,1, 11.9,1,1, 17.960, 10577.053, 278.391, 52678.698 21/06/10,08:30:22,06,07,1, 11.9,1,1, 17.960, 10577.058, 278.372, 52678.690 21/06/10,08:30:22,07,07,1, 11.9,1,1, 17.960, 10577.059, 278.365, 52678.702 21/06/10,08:30:22,08,07,1, 11.9,1,1, 17.960, 10577.101, 278.410, 52678.713 21/06/10,08:30:22,09,07,1, 11.9,1,1, 17.960, 10577.076, 278.374, 52678.689 21/06/10,08:30:22,10,07,1, 11.9,1,1, 17.960, 10577.082, 278.395, 52678.686 21/06/10,08:30:22,11,07,1, 11.9,1,1, 17.960, 10577.052, 278.392, 52678.679 21/06/10,08:30:22,12,07,1, 11.9,1,1, 17.960, 10577.068, 278.365, 52678.691 21/06/10,08:30:22,13,07,1, 11.9,1,1, 17.960, 10577.071, 278.383, 52678.688 21/06/10,08:30:22,14,07,1, 11.9,1,1, 17.960, 10577.092, 278.386, 52678.712 21/06/10,08:30:22,15,07,1, 11.9,1,1, 17.960, 10577.098, 278.391, 52678.678 21/06/10,08:30:22,16,07,1, 11.9,1,1, 17.960, 10577.092, 278.405, 52678.720 21/06/10,08:30:22,17,07,1, 11.9,1,1, 17.960, 10577.080, 278.401, 52678.704 21/06/10,08:30:22,18,07,1, 11.9,1,1, 17.960, 10577.091, 278.407, 52678.697 21/06/10,08:30:22,19,07,1, 11.9,1,1, 17.960, 10577.097, 278.389, 52678.707 21/06/10,08:30:23,00,08,1, 11.9,1,1, 17.963, 10577.095, 278.389, 52678.707 21/06/10,08:30:23,01,08,1, 11.9,1,1, 17.963, 10577.096, 278.422, 52678.704 21/06/10,08:30:23,02,08,1, 11.9,1,1, 17.963, 10577.066, 278.413, 52678.705 21/06/10,08:30:23,03,08,1, 11.9,1,1, 17.963, 10577.080, 278.401, 52678.719 21/06/10,08:30:23,04,08,1, 11.9,1,1, 17.963, 10577.097, 278.415, 52678.696 21/06/10,08:30:23,05,08,1, 11.9,1,1, 17.963, 10577.100, 278.419, 52678.736 21/06/10,08:30:23,06,08,1, 11.9,1,1, 17.963, 10577.098, 278.429, 52678.713 21/06/10,08:30:23,07,08,1, 11.9,1,1, 17.963, 10577.066, 278.416, 52678.719 21/06/10,08:30:23,08,08,1, 11.9,1,1, 17.963, 10577.066, 278.441, 52678.695 21/06/10,08:30:23,09,08,1, 11.9,1,1, 17.963, 10577.071, 278.381, 52678.679 21/06/10,08:30:23,10,08,1, 11.9,1,1, 17.963, 10577.069, 278.419, 52678.730 21/06/10,08:30:23,11,08,1, 11.9,1,1, 17.963, 10577.068, 278.423, 52678.701 21/06/10,08:30:23,12,08,1, 11.9,1,1, 17.963, 10577.089, 278.428, 52678.730 21/06/10,08:30:23,13,08,1, 11.9,1,1, 17.963, 10577.063, 278.430, 52678.724 21/06/10,08:30:23,14,08,1, 11.9,1,1, 17.963, 10577.072, 278.425, 52678.707 21/06/10,08:30:23,15,08,1, 11.9,1,1, 17.963, 10577.071, 278.415, 52678.717 21/06/10,08:30:23,16,08,1, 11.9,1,1, 17.963, 10577.084, 278.408, 52678.690 21/06/10,08:30:23,17,08,1, 11.9,1,1, 17.963, 10577.074, 278.431, 52678.688 21/06/10,08:30:23,18,08,1, 11.9,1,1, 17.963, 10577.062, 278.408, 52678.699 21/06/10,08:30:23,19,08,1, 11.9,1,1, 17.963, 10577.044, 278.408, 52678.729 21/06/10,08:30:24,00,07,1, 11.8,1,1, 17.963, 10577.036, 278.408, 52678.729 21/06/10,08:30:24,01,07,1, 11.8,1,1, 17.963, 10577.057, 278.411, 52678.667 21/06/10,08:30:24,02,07,1, 11.8,1,1, 17.963, 10577.034, 278.430, 52678.720 21/06/10,08:30:24,03,07,1, 11.8,1,1, 17.963, 10577.037, 278.415, 52678.677 21/06/10,08:30:24,04,07,1, 11.8,1,1, 17.963, 10577.071, 278.439, 52678.720 21/06/10,08:30:24,05,07,1, 11.8,1,1, 17.963, 10577.021, 278.430, 52678.685 21/06/10,08:30:24,06,07,1, 11.8,1,1, 17.963, 10577.029, 278.457, 52678.744 21/06/10,08:30:24,07,07,1, 11.8,1,1, 17.963, 10577.039, 278.407, 52678.703 21/06/10,08:30:24,08,07,1, 11.8,1,1, 17.963, 10577.028, 278.437, 52678.700 21/06/10,08:30:24,09,07,1, 11.8,1,1, 17.963, 10577.040, 278.434, 52678.692 21/06/10,08:30:24,10,07,1, 11.8,1,1, 17.963, 10577.046, 278.454, 52678.723 21/06/10,08:30:24,11,07,1, 11.8,1,1, 17.963, 10577.024, 278.440, 52678.730 21/06/10,08:30:24,12,07,1, 11.8,1,1, 17.963, 10577.010, 278.425, 52678.741 21/06/10,08:30:24,13,07,1, 11.8,1,1, 17.963, 10576.992, 278.427, 52678.716 21/06/10,08:30:24,14,07,1, 11.8,1,1, 17.963, 10577.016, 278.420, 52678.705 21/06/10,08:30:24,15,07,1, 11.8,1,1, 17.963, 10577.011, 278.428, 52678.696 21/06/10,08:30:24,16,07,1, 11.8,1,1, 17.963, 10577.003, 278.451, 52678.711 21/06/10,08:30:24,17,07,1, 11.8,1,1, 17.963, 10577.009, 278.488, 52678.737 21/06/10,08:30:24,18,07,1, 11.8,1,1, 17.963, 10577.013, 278.449, 52678.717 21/06/10,08:30:24,19,07,1, 11.8,1,1, 17.963, 10576.992, 278.460, 52678.755 21/06/10,08:30:25,00,07,1, 11.9,1,1, 17.962, 10576.986, 278.460, 52678.755 21/06/10,08:30:25,01,07,1, 11.9,1,1, 17.962, 10577.017, 278.465, 52678.730 21/06/10,08:30:25,02,07,1, 11.9,1,1, 17.962, 10576.974, 278.453, 52678.739 21/06/10,08:30:25,03,07,1, 11.9,1,1, 17.962, 10576.987, 278.495, 52678.750 21/06/10,08:30:25,04,07,1, 11.9,1,1, 17.962, 10576.997, 278.489, 52678.748 21/06/10,08:30:25,05,07,1, 11.9,1,1, 17.962, 10577.002, 278.481, 52678.773 21/06/10,08:30:25,06,07,1, 11.9,1,1, 17.962, 10577.017, 278.473, 52678.751 21/06/10,08:30:25,07,07,1, 11.9,1,1, 17.962, 10576.988, 278.471, 52678.766 21/06/10,08:30:25,08,07,1, 11.9,1,1, 17.962, 10576.992, 278.493, 52678.737 21/06/10,08:30:25,09,07,1, 11.9,1,1, 17.962, 10576.972, 278.482, 52678.710 21/06/10,08:30:25,10,07,1, 11.9,1,1, 17.962, 10576.959, 278.445, 52678.704 21/06/10,08:30:25,11,07,1, 11.9,1,1, 17.962, 10576.978, 278.467, 52678.673 21/06/10,08:30:25,12,07,1, 11.9,1,1, 17.962, 10576.963, 278.458, 52678.732 21/06/10,08:30:25,13,07,1, 11.9,1,1, 17.962, 10576.948, 278.467, 52678.675 21/06/10,08:30:25,14,07,1, 11.9,1,1, 17.962, 10576.954, 278.486, 52678.752 21/06/10,08:30:25,15,07,1, 11.9,1,1, 17.962, 10576.960, 278.496, 52678.762 21/06/10,08:30:25,16,07,1, 11.9,1,1, 17.962, 10576.970, 278.477, 52678.723 21/06/10,08:30:25,17,07,1, 11.9,1,1, 17.962, 10576.953, 278.483, 52678.706 21/06/10,08:30:25,18,07,1, 11.9,1,1, 17.962, 10576.961, 278.507, 52678.715 21/06/10,08:30:25,19,07,1, 11.9,1,1, 17.962, 10576.955, 278.468, 52678.689 21/06/10,08:30:26,00,07,1, 11.8,1,1, 17.962, 10576.953, 278.468, 52678.689 21/06/10,08:30:26,01,07,1, 11.8,1,1, 17.962, 10576.949, 278.486, 52678.693 21/06/10,08:30:26,02,07,1, 11.8,1,1, 17.962, 10576.956, 278.505, 52678.705 21/06/10,08:30:26,03,07,1, 11.8,1,1, 17.962, 10576.921, 278.507, 52678.730 21/06/10,08:30:26,04,07,1, 11.8,1,1, 17.962, 10576.964, 278.510, 52678.735 21/06/10,08:30:26,05,07,1, 11.8,1,1, 17.962, 10576.940, 278.497, 52678.721 21/06/10,08:30:26,06,07,1, 11.8,1,1, 17.962, 10576.952, 278.520, 52678.769 21/06/10,08:30:26,07,07,1, 11.8,1,1, 17.962, 10576.941, 278.524, 52678.765 21/06/10,08:30:26,08,07,1, 11.8,1,1, 17.962, 10576.949, 278.530, 52678.725 21/06/10,08:30:26,09,07,1, 11.8,1,1, 17.962, 10576.948, 278.515, 52678.754 21/06/10,08:30:26,10,07,1, 11.8,1,1, 17.962, 10576.941, 278.547, 52678.775 21/06/10,08:30:26,11,07,1, 11.8,1,1, 17.962, 10576.931, 278.530, 52678.739 21/06/10,08:30:26,12,07,1, 11.8,1,1, 17.962, 10576.922, 278.559, 52678.758 21/06/10,08:30:26,13,07,1, 11.8,1,1, 17.962, 10576.922, 278.533, 52678.766 21/06/10,08:30:26,14,07,1, 11.8,1,1, 17.962, 10576.901, 278.545, 52678.786 21/06/10,08:30:26,15,07,1, 11.8,1,1, 17.962, 10576.900, 278.519, 52678.722 21/06/10,08:30:26,16,07,1, 11.8,1,1, 17.962, 10576.947, 278.552, 52678.778 21/06/10,08:30:26,17,07,1, 11.8,1,1, 17.962, 10576.901, 278.579, 52678.761 21/06/10,08:30:26,18,07,1, 11.8,1,1, 17.962, 10576.914, 278.562, 52678.761 21/06/10,08:30:26,19,07,1, 11.8,1,1, 17.962, 10576.913, 278.541, 52678.767 21/06/10,08:30:27,00,07,1, 11.9,1,1, 17.959, 10576.911, 278.541, 52678.767 21/06/10,08:30:27,01,07,1, 11.9,1,1, 17.959, 10576.944, 278.542, 52678.798 21/06/10,08:30:27,02,07,1, 11.9,1,1, 17.959, 10576.927, 278.541, 52678.785 21/06/10,08:30:27,03,07,1, 11.9,1,1, 17.959, 10576.930, 278.546, 52678.753 21/06/10,08:30:27,04,07,1, 11.9,1,1, 17.959, 10576.897, 278.531, 52678.773 21/06/10,08:30:27,05,07,1, 11.9,1,1, 17.959, 10576.909, 278.516, 52678.760 21/06/10,08:30:27,06,07,1, 11.9,1,1, 17.959, 10576.896, 278.514, 52678.749 21/06/10,08:30:27,07,07,1, 11.9,1,1, 17.959, 10576.920, 278.550, 52678.792 21/06/10,08:30:27,08,07,1, 11.9,1,1, 17.959, 10576.906, 278.537, 52678.758 21/06/10,08:30:27,09,07,1, 11.9,1,1, 17.959, 10576.902, 278.499, 52678.744 21/06/10,08:30:27,10,07,1, 11.9,1,1, 17.959, 10576.899, 278.504, 52678.750 21/06/10,08:30:27,11,07,1, 11.9,1,1, 17.959, 10576.895, 278.523, 52678.747 21/06/10,08:30:27,12,07,1, 11.9,1,1, 17.959, 10576.900, 278.488, 52678.734 21/06/10,08:30:27,13,07,1, 11.9,1,1, 17.959, 10576.879, 278.497, 52678.731 21/06/10,08:30:27,14,07,1, 11.9,1,1, 17.959, 10576.881, 278.519, 52678.751 21/06/10,08:30:27,15,07,1, 11.9,1,1, 17.959, 10576.892, 278.514, 52678.727 21/06/10,08:30:27,16,07,1, 11.9,1,1, 17.959, 10576.901, 278.507, 52678.747 21/06/10,08:30:27,17,07,1, 11.9,1,1, 17.959, 10576.921, 278.516, 52678.788 21/06/10,08:30:27,18,07,1, 11.9,1,1, 17.959, 10576.896, 278.533, 52678.790 21/06/10,08:30:27,19,07,1, 11.9,1,1, 17.959, 10576.905, 278.526, 52678.829 21/06/10,08:30:28,00,07,1, 11.8,1,1, 17.958, 10576.903, 278.526, 52678.829 21/06/10,08:30:28,01,07,1, 11.8,1,1, 17.958, 10576.915, 278.548, 52678.795 21/06/10,08:30:28,02,07,1, 11.8,1,1, 17.958, 10576.939, 278.543, 52678.814 21/06/10,08:30:28,03,07,1, 11.8,1,1, 17.958, 10576.940, 278.573, 52678.788 21/06/10,08:30:28,04,07,1, 11.8,1,1, 17.958, 10576.936, 278.563, 52678.767 21/06/10,08:30:28,05,07,1, 11.8,1,1, 17.958, 10576.916, 278.541, 52678.793 21/06/10,08:30:28,06,07,1, 11.8,1,1, 17.958, 10576.928, 278.576, 52678.825 21/06/10,08:30:28,07,07,1, 11.8,1,1, 17.958, 10576.954, 278.529, 52678.838 21/06/10,08:30:28,08,07,1, 11.8,1,1, 17.958, 10576.925, 278.564, 52678.802 21/06/10,08:30:28,09,07,1, 11.8,1,1, 17.958, 10576.920, 278.540, 52678.818 21/06/10,08:30:28,10,07,1, 11.8,1,1, 17.958, 10576.923, 278.572, 52678.834 21/06/10,08:30:28,11,07,1, 11.8,1,1, 17.958, 10576.949, 278.549, 52678.793 21/06/10,08:30:28,12,07,1, 11.8,1,1, 17.958, 10576.939, 278.560, 52678.741 21/06/10,08:30:28,13,07,1, 11.8,1,1, 17.958, 10576.934, 278.551, 52678.785 21/06/10,08:30:28,14,07,1, 11.8,1,1, 17.958, 10576.938, 278.546, 52678.769 21/06/10,08:30:28,15,07,1, 11.8,1,1, 17.958, 10576.891, 278.530, 52678.797 21/06/10,08:30:28,16,07,1, 11.8,1,1, 17.958, 10576.922, 278.545, 52678.785 21/06/10,08:30:28,17,07,1, 11.8,1,1, 17.958, 10576.945, 278.556, 52678.808 21/06/10,08:30:28,18,07,1, 11.8,1,1, 17.958, 10576.946, 278.541, 52678.824 21/06/10,08:30:28,19,07,1, 11.8,1,1, 17.958, 10576.942, 278.539, 52678.775 21/06/10,08:30:29,00,07,1, 11.9,1,1, 17.961, 10576.936, 278.539, 52678.775 21/06/10,08:30:29,01,07,1, 11.9,1,1, 17.961, 10576.901, 278.550, 52678.788 21/06/10,08:30:29,02,07,1, 11.9,1,1, 17.961, 10576.941, 278.542, 52678.811 21/06/10,08:30:29,03,07,1, 11.9,1,1, 17.961, 10576.927, 278.569, 52678.815 21/06/10,08:30:29,04,07,1, 11.9,1,1, 17.961, 10576.907, 278.562, 52678.809 21/06/10,08:30:29,05,07,1, 11.9,1,1, 17.961, 10576.940, 278.558, 52678.812 21/06/10,08:30:29,06,07,1, 11.9,1,1, 17.961, 10576.931, 278.555, 52678.820 21/06/10,08:30:29,07,07,1, 11.9,1,1, 17.961, 10576.933, 278.558, 52678.811 21/06/10,08:30:29,08,07,1, 11.9,1,1, 17.961, 10576.921, 278.568, 52678.767 21/06/10,08:30:29,09,07,1, 11.9,1,1, 17.961, 10576.933, 278.568, 52678.820 21/06/10,08:30:29,10,07,1, 11.9,1,1, 17.961, 10576.935, 278.565, 52678.798 21/06/10,08:30:29,11,07,1, 11.9,1,1, 17.961, 10576.943, 278.601, 52678.788 21/06/10,08:30:29,12,07,1, 11.9,1,1, 17.961, 10576.926, 278.603, 52678.778 21/06/10,08:30:29,13,07,1, 11.9,1,1, 17.961, 10576.935, 278.598, 52678.800 21/06/10,08:30:29,14,07,1, 11.9,1,1, 17.961, 10576.939, 278.605, 52678.798 21/06/10,08:30:29,15,07,1, 11.9,1,1, 17.961, 10576.913, 278.595, 52678.810 21/06/10,08:30:29,16,07,1, 11.9,1,1, 17.961, 10576.916, 278.596, 52678.818 21/06/10,08:30:29,17,07,1, 11.9,1,1, 17.961, 10576.906, 278.597, 52678.801 21/06/10,08:30:29,18,07,1, 11.9,1,1, 17.961, 10576.924, 278.608, 52678.774 21/06/10,08:30:29,19,07,1, 11.9,1,1, 17.961, 10576.934, 278.619, 52678.808 21/06/10,08:30:30,00,07,1, 11.9,1,1, 17.960, 10576.928, 278.619, 52678.808 21/06/10,08:30:30,01,07,1, 11.9,1,1, 17.960, 10576.905, 278.603, 52678.788 21/06/10,08:30:30,02,07,1, 11.9,1,1, 17.960, 10576.901, 278.628, 52678.810 21/06/10,08:30:30,03,07,1, 11.9,1,1, 17.960, 10576.913, 278.586, 52678.798 21/06/10,08:30:30,04,07,1, 11.9,1,1, 17.960, 10576.907, 278.617, 52678.805 21/06/10,08:30:30,05,07,1, 11.9,1,1, 17.960, 10576.894, 278.607, 52678.792 21/06/10,08:30:30,06,07,1, 11.9,1,1, 17.960, 10576.875, 278.633, 52678.805 21/06/10,08:30:30,07,07,1, 11.9,1,1, 17.960, 10576.932, 278.622, 52678.823 21/06/10,08:30:30,08,07,1, 11.9,1,1, 17.960, 10576.907, 278.613, 52678.834 21/06/10,08:30:30,09,07,1, 11.9,1,1, 17.960, 10576.887, 278.622, 52678.832 21/06/10,08:30:30,10,07,1, 11.9,1,1, 17.960, 10576.869, 278.624, 52678.859 21/06/10,08:30:30,11,07,1, 11.9,1,1, 17.960, 10576.865, 278.608, 52678.803 21/06/10,08:30:30,12,07,1, 11.9,1,1, 17.960, 10576.868, 278.625, 52678.798 21/06/10,08:30:30,13,07,1, 11.9,1,1, 17.960, 10576.872, 278.647, 52678.833 21/06/10,08:30:30,14,07,1, 11.9,1,1, 17.960, 10576.869, 278.647, 52678.809 21/06/10,08:30:30,15,07,1, 11.9,1,1, 17.960, 10576.850, 278.664, 52678.820 21/06/10,08:30:30,16,07,1, 11.9,1,1, 17.960, 10576.858, 278.634, 52678.820 21/06/10,08:30:30,17,07,1, 11.9,1,1, 17.960, 10576.868, 278.644, 52678.787 21/06/10,08:30:30,18,07,1, 11.9,1,1, 17.960, 10576.862, 278.621, 52678.796 21/06/10,08:30:30,19,07,1, 11.9,1,1, 17.960, 10576.832, 278.656, 52678.824 21/06/10,08:30:31,00,07,1, 11.8,1,1, 17.960, 10576.828, 278.656, 52678.824 21/06/10,08:30:31,01,07,1, 11.8,1,1, 17.960, 10576.831, 278.650, 52678.792 21/06/10,08:30:31,02,07,1, 11.8,1,1, 17.960, 10576.833, 278.643, 52678.847 21/06/10,08:30:31,03,07,1, 11.8,1,1, 17.960, 10576.813, 278.622, 52678.649 21/06/10,08:30:31,04,07,1, 11.8,1,1, 17.960, 10576.820, 278.670, 52678.915 21/06/10,08:30:31,05,07,1, 11.8,1,1, 17.960, 10576.819, 278.653, 52678.874 21/06/10,08:30:31,06,07,1, 11.8,1,1, 17.960, 10576.828, 278.651, 52678.867 21/06/10,08:30:31,07,07,1, 11.8,1,1, 17.960, 10576.832, 278.667, 52678.854 21/06/10,08:30:31,08,07,1, 11.8,1,1, 17.960, 10576.833, 278.665, 52678.846 21/06/10,08:30:31,09,07,1, 11.8,1,1, 17.960, 10576.832, 278.671, 52678.821 21/06/10,08:30:31,10,07,1, 11.8,1,1, 17.960, 10576.798, 278.683, 52679.083 21/06/10,08:30:31,11,07,1, 11.8,1,1, 17.960, 10576.787, 278.659, 52678.894 21/06/10,08:30:31,12,07,1, 11.8,1,1, 17.960, 10576.812, 278.662, 52678.844 21/06/10,08:30:31,13,07,1, 11.8,1,1, 17.960, 10576.845, 278.660, 52678.845 21/06/10,08:30:31,14,07,1, 11.8,1,1, 17.960, 10576.789, 278.662, 52678.834 21/06/10,08:30:31,15,07,1, 11.8,1,1, 17.960, 10576.822, 278.666, 52678.832 21/06/10,08:30:31,16,07,1, 11.8,1,1, 17.960, 10576.812, 278.658, 52678.802 21/06/10,08:30:31,17,07,1, 11.8,1,1, 17.960, 10576.794, 278.679, 52678.791 21/06/10,08:30:31,18,07,1, 11.8,1,1, 17.960, 10576.787, 278.657, 52678.793 21/06/10,08:30:31,19,07,1, 11.8,1,1, 17.960, 10576.803, 278.689, 52678.845 21/06/10,08:30:32,00,07,1, 11.9,1,1, 17.959, 10576.802, 278.689, 52678.845 21/06/10,08:30:32,01,07,1, 11.9,1,1, 17.959, 10576.792, 278.674, 52679.020 21/06/10,08:30:32,02,07,1, 11.9,1,1, 17.959, 10576.809, 278.677, 52678.874 21/06/10,08:30:32,03,07,1, 11.9,1,1, 17.959, 10576.802, 278.685, 52678.843 21/06/10,08:30:32,04,07,1, 11.9,1,1, 17.959, 10576.772, 278.666, 52678.837 21/06/10,08:30:32,05,07,1, 11.9,1,1, 17.959, 10576.805, 278.678, 52678.831 21/06/10,08:30:32,06,07,1, 11.9,1,1, 17.959, 10576.782, 278.662, 52678.838 21/06/10,08:30:32,07,07,1, 11.9,1,1, 17.959, 10576.767, 278.674, 52678.865 21/06/10,08:30:32,08,07,1, 11.9,1,1, 17.959, 10576.796, 278.683, 52678.847 21/06/10,08:30:32,09,07,1, 11.9,1,1, 17.959, 10576.764, 278.691, 52678.855 21/06/10,08:30:32,10,07,1, 11.9,1,1, 17.959, 10576.809, 278.682, 52678.848 21/06/10,08:30:32,11,07,1, 11.9,1,1, 17.959, 10576.790, 278.686, 52678.810 21/06/10,08:30:32,12,07,1, 11.9,1,1, 17.959, 10576.806, 278.694, 52678.858 21/06/10,08:30:32,13,07,1, 11.9,1,1, 17.959, 10576.796, 278.694, 52678.833 21/06/10,08:30:32,14,07,1, 11.9,1,1, 17.959, 10576.815, 278.695, 52678.871 21/06/10,08:30:32,15,07,1, 11.9,1,1, 17.959, 10576.803, 278.604, 52678.837 21/06/10,08:30:32,16,07,1, 11.9,1,1, 17.959, 10576.825, 278.684, 52678.862 21/06/10,08:30:32,17,07,1, 11.9,1,1, 17.959, 10576.816, 278.647, 52678.867 21/06/10,08:30:32,18,07,1, 11.9,1,1, 17.959, 10576.798, 278.678, 52678.845 21/06/10,08:30:32,19,07,1, 11.9,1,1, 17.959, 10576.796, 278.667, 52678.787 21/06/10,08:30:33,00,07,1, 11.8,1,1, 17.959, 10576.794, 278.667, 52678.787 21/06/10,08:30:33,01,07,1, 11.8,1,1, 17.959, 10576.803, 278.709, 52678.820 21/06/10,08:30:33,02,07,1, 11.8,1,1, 17.959, 10576.785, 278.677, 52678.775 21/06/10,08:30:33,03,07,1, 11.8,1,1, 17.959, 10576.790, 278.691, 52678.581 21/06/10,08:30:33,04,07,1, 11.8,1,1, 17.959, 10576.790, 278.698, 52678.938 21/06/10,08:30:33,05,07,1, 11.8,1,1, 17.959, 10576.783, 278.688, 52678.893 21/06/10,08:30:33,06,07,1, 11.8,1,1, 17.959, 10576.786, 278.684, 52678.863 21/06/10,08:30:33,07,07,1, 11.8,1,1, 17.959, 10576.795, 278.725, 52678.890 21/06/10,08:30:33,08,07,1, 11.8,1,1, 17.959, 10576.829, 278.676, 52678.878 21/06/10,08:30:33,09,07,1, 11.8,1,1, 17.959, 10576.811, 278.697, 52678.859 21/06/10,08:30:33,10,07,1, 11.8,1,1, 17.959, 10576.833, 278.686, 52678.792 21/06/10,08:30:33,11,07,1, 11.8,1,1, 17.959, 10576.858, 278.708, 52678.878 21/06/10,08:30:33,12,07,1, 11.8,1,1, 17.959, 10576.839, 278.703, 52678.893 21/06/10,08:30:33,13,07,1, 11.8,1,1, 17.959, 10576.814, 278.688, 52678.856 21/06/10,08:30:33,14,07,1, 11.8,1,1, 17.959, 10576.839, 278.701, 52678.883 21/06/10,08:30:33,15,07,1, 11.8,1,1, 17.959, 10576.819, 278.701, 52678.824 21/06/10,08:30:33,16,07,1, 11.8,1,1, 17.959, 10576.826, 278.707, 52678.865 21/06/10,08:30:33,17,07,1, 11.8,1,1, 17.959, 10576.833, 278.722, 52678.840 21/06/10,08:30:33,18,07,1, 11.8,1,1, 17.959, 10576.829, 278.693, 52678.840 21/06/10,08:30:33,19,07,1, 11.8,1,1, 17.959, 10576.846, 278.711, 52678.860 21/06/10,08:30:34,00,07,1, 11.8,1,1, 17.960, 10576.844, 278.711, 52678.860 21/06/10,08:30:34,01,07,1, 11.8,1,1, 17.960, 10576.844, 278.722, 52678.889 21/06/10,08:30:34,02,07,1, 11.8,1,1, 17.960, 10576.824, 278.714, 52678.884 21/06/10,08:30:34,03,07,1, 11.8,1,1, 17.960, 10576.826, 278.717, 52678.889 21/06/10,08:30:34,04,07,1, 11.8,1,1, 17.960, 10576.803, 278.697, 52678.874 21/06/10,08:30:34,05,07,1, 11.8,1,1, 17.960, 10576.810, 278.708, 52678.829 21/06/10,08:30:34,06,07,1, 11.8,1,1, 17.960, 10576.815, 278.704, 52678.816 21/06/10,08:30:34,07,07,1, 11.8,1,1, 17.960, 10576.803, 278.704, 52678.852 21/06/10,08:30:34,08,07,1, 11.8,1,1, 17.960, 10576.822, 278.695, 52678.835 21/06/10,08:30:34,09,07,1, 11.8,1,1, 17.960, 10576.819, 278.728, 52678.870 21/06/10,08:30:34,10,07,1, 11.8,1,1, 17.960, 10576.813, 278.716, 52678.849 21/06/10,08:30:34,11,07,1, 11.8,1,1, 17.960, 10576.804, 278.723, 52678.830 21/06/10,08:30:34,12,07,1, 11.8,1,1, 17.960, 10576.816, 278.725, 52678.846 21/06/10,08:30:34,13,07,1, 11.8,1,1, 17.960, 10576.826, 278.747, 52678.864 21/06/10,08:30:34,14,07,1, 11.8,1,1, 17.960, 10576.824, 278.770, 52678.889 21/06/10,08:30:34,15,07,1, 11.8,1,1, 17.960, 10576.829, 278.717, 52678.868 21/06/10,08:30:34,16,07,1, 11.8,1,1, 17.960, 10576.837, 278.746, 52678.901 21/06/10,08:30:34,17,07,1, 11.8,1,1, 17.960, 10576.849, 278.725, 52678.876 21/06/10,08:30:34,18,07,1, 11.8,1,1, 17.960, 10576.810, 278.765, 52678.895 21/06/10,08:30:34,19,07,1, 11.8,1,1, 17.960, 10576.795, 278.760, 52678.854 21/06/10,08:30:35,00,07,1, 11.8,1,1, 17.959, 10576.794, 278.760, 52678.854 21/06/10,08:30:35,01,07,1, 11.8,1,1, 17.959, 10576.801, 278.769, 52678.905 21/06/10,08:30:35,02,07,1, 11.8,1,1, 17.959, 10576.785, 278.750, 52678.889 21/06/10,08:30:35,03,07,1, 11.8,1,1, 17.959, 10576.790, 278.751, 52678.893 21/06/10,08:30:35,04,07,1, 11.8,1,1, 17.959, 10576.790, 278.749, 52678.856 21/06/10,08:30:35,05,07,1, 11.8,1,1, 17.959, 10576.780, 278.767, 52678.869 21/06/10,08:30:35,06,07,1, 11.8,1,1, 17.959, 10576.786, 278.766, 52678.875 21/06/10,08:30:35,07,07,1, 11.8,1,1, 17.959, 10576.780, 278.769, 52678.816 21/06/10,08:30:35,08,07,1, 11.8,1,1, 17.959, 10576.777, 278.760, 52678.817 21/06/10,08:30:35,09,07,1, 11.8,1,1, 17.959, 10576.760, 278.793, 52678.884 21/06/10,08:30:35,10,07,1, 11.8,1,1, 17.959, 10576.767, 278.796, 52678.915 21/06/10,08:30:35,11,07,1, 11.8,1,1, 17.959, 10576.774, 278.806, 52678.938 21/06/10,08:30:35,12,07,1, 11.8,1,1, 17.959, 10576.753, 278.795, 52678.890 21/06/10,08:30:35,13,07,1, 11.8,1,1, 17.959, 10576.773, 278.818, 52678.861 21/06/10,08:30:35,14,07,1, 11.8,1,1, 17.959, 10576.755, 278.807, 52678.863 21/06/10,08:30:35,15,07,1, 11.8,1,1, 17.959, 10576.760, 278.812, 52678.828 21/06/10,08:30:35,16,07,1, 11.8,1,1, 17.959, 10576.764, 278.783, 52678.850 21/06/10,08:30:35,17,07,1, 11.8,1,1, 17.959, 10576.743, 278.775, 52678.851 21/06/10,08:30:35,18,07,1, 11.8,1,1, 17.959, 10576.747, 278.819, 52678.874 21/06/10,08:30:35,19,07,1, 11.8,1,1, 17.959, 10576.743, 278.814, 52678.870 21/06/10,08:30:36,00,07,1, 11.9,1,1, 17.963, 10576.736, 278.814, 52678.870 21/06/10,08:30:36,01,07,1, 11.9,1,1, 17.963, 10576.748, 278.791, 52678.848 21/06/10,08:30:36,02,07,1, 11.9,1,1, 17.963, 10576.724, 278.812, 52678.847 21/06/10,08:30:36,03,07,1, 11.9,1,1, 17.963, 10576.732, 278.815, 52678.884 21/06/10,08:30:36,04,07,1, 11.9,1,1, 17.963, 10576.718, 278.823, 52678.854 21/06/10,08:30:36,05,07,1, 11.9,1,1, 17.963, 10576.723, 278.835, 52678.862 21/06/10,08:30:36,06,07,1, 11.9,1,1, 17.963, 10576.732, 278.821, 52678.849 21/06/10,08:30:36,07,07,1, 11.9,1,1, 17.963, 10576.723, 278.827, 52678.876 21/06/10,08:30:36,08,07,1, 11.9,1,1, 17.963, 10576.709, 278.830, 52678.872 21/06/10,08:30:36,09,07,1, 11.9,1,1, 17.963, 10576.732, 278.833, 52678.902 21/06/10,08:30:36,10,07,1, 11.9,1,1, 17.963, 10576.709, 278.798, 52678.865 21/06/10,08:30:36,11,07,1, 11.9,1,1, 17.963, 10576.687, 278.857, 52678.911 21/06/10,08:30:36,12,07,1, 11.9,1,1, 17.963, 10576.717, 278.841, 52678.865 21/06/10,08:30:36,13,07,1, 11.9,1,1, 17.963, 10576.706, 278.830, 52678.890 21/06/10,08:30:36,14,07,1, 11.9,1,1, 17.963, 10576.729, 278.826, 52678.884 21/06/10,08:30:36,15,07,1, 11.9,1,1, 17.963, 10576.706, 278.826, 52678.847 21/06/10,08:30:36,16,07,1, 11.9,1,1, 17.963, 10576.676, 278.801, 52678.877 21/06/10,08:30:36,17,07,1, 11.9,1,1, 17.963, 10576.677, 278.831, 52678.903 21/06/10,08:30:36,18,07,1, 11.9,1,1, 17.963, 10576.693, 278.820, 52678.879 21/06/10,08:30:36,19,07,1, 11.9,1,1, 17.963, 10576.677, 278.817, 52678.844 21/06/10,08:30:37,00,07,1, 11.8,1,1, 17.960, 10576.669, 278.817, 52678.844 21/06/10,08:30:37,01,07,1, 11.8,1,1, 17.960, 10576.687, 278.807, 52678.830 21/06/10,08:30:37,02,07,1, 11.8,1,1, 17.960, 10576.682, 278.817, 52678.838 21/06/10,08:30:37,03,07,1, 11.8,1,1, 17.960, 10576.690, 278.788, 52678.874 21/06/10,08:30:37,04,07,1, 11.8,1,1, 17.960, 10576.698, 278.812, 52678.869 21/06/10,08:30:37,05,07,1, 11.8,1,1, 17.960, 10576.699, 278.834, 52678.872 21/06/10,08:30:37,06,07,1, 11.8,1,1, 17.960, 10576.701, 278.804, 52678.864 21/06/10,08:30:37,07,07,1, 11.8,1,1, 17.960, 10576.702, 278.786, 52678.881 21/06/10,08:30:37,08,07,1, 11.8,1,1, 17.960, 10576.684, 278.797, 52678.878 21/06/10,08:30:37,09,07,1, 11.8,1,1, 17.960, 10576.700, 278.804, 52678.864 21/06/10,08:30:37,10,07,1, 11.8,1,1, 17.960, 10576.687, 278.799, 52678.844 21/06/10,08:30:37,11,07,1, 11.8,1,1, 17.960, 10576.714, 278.817, 52679.020 21/06/10,08:30:37,12,07,1, 11.8,1,1, 17.960, 10576.714, 278.832, 52678.924 21/06/10,08:30:37,13,07,1, 11.8,1,1, 17.960, 10576.716, 278.840, 52678.939 21/06/10,08:30:37,14,07,1, 11.8,1,1, 17.960, 10576.736, 278.861, 52678.916 21/06/10,08:30:37,15,07,1, 11.8,1,1, 17.960, 10576.755, 278.850, 52678.897 21/06/10,08:30:37,16,07,1, 11.8,1,1, 17.960, 10576.732, 278.829, 52678.883 21/06/10,08:30:37,17,07,1, 11.8,1,1, 17.960, 10576.717, 278.798, 52678.905 21/06/10,08:30:37,18,07,1, 11.8,1,1, 17.960, 10576.751, 278.845, 52678.888 21/06/10,08:30:37,19,07,1, 11.8,1,1, 17.960, 10576.744, 278.869, 52678.925 21/06/10,08:30:38,00,07,1, 11.9,1,1, 17.963, 10576.744, 278.869, 52678.925 21/06/10,08:30:38,01,07,1, 11.9,1,1, 17.963, 10576.741, 278.853, 52678.885 21/06/10,08:30:38,02,07,1, 11.9,1,1, 17.963, 10576.730, 278.850, 52678.916 21/06/10,08:30:38,03,07,1, 11.9,1,1, 17.963, 10576.730, 278.841, 52678.893 21/06/10,08:30:38,04,07,1, 11.9,1,1, 17.963, 10576.758, 278.829, 52678.878 21/06/10,08:30:38,05,07,1, 11.9,1,1, 17.963, 10576.729, 278.836, 52678.870 21/06/10,08:30:38,06,07,1, 11.9,1,1, 17.963, 10576.725, 278.832, 52678.912 21/06/10,08:30:38,07,07,1, 11.9,1,1, 17.963, 10576.752, 278.824, 52678.895 21/06/10,08:30:38,08,07,1, 11.9,1,1, 17.963, 10576.732, 278.847, 52678.914 21/06/10,08:30:38,09,07,1, 11.9,1,1, 17.963, 10576.765, 278.841, 52678.885 21/06/10,08:30:38,10,07,1, 11.9,1,1, 17.963, 10576.743, 278.852, 52678.920 21/06/10,08:30:38,11,07,1, 11.9,1,1, 17.963, 10576.764, 278.847, 52678.917 21/06/10,08:30:38,12,07,1, 11.9,1,1, 17.963, 10576.739, 278.864, 52678.886 21/06/10,08:30:38,13,07,1, 11.9,1,1, 17.963, 10576.738, 278.862, 52678.890 21/06/10,08:30:38,14,07,1, 11.9,1,1, 17.963, 10576.748, 278.857, 52678.905 21/06/10,08:30:38,15,07,1, 11.9,1,1, 17.963, 10576.751, 278.858, 52678.927 21/06/10,08:30:38,16,07,1, 11.9,1,1, 17.963, 10576.770, 278.864, 52678.867 21/06/10,08:30:38,17,07,1, 11.9,1,1, 17.963, 10576.751, 278.869, 52678.906 21/06/10,08:30:38,18,07,1, 11.9,1,1, 17.963, 10576.757, 278.869, 52678.959 21/06/10,08:30:38,19,07,1, 11.9,1,1, 17.963, 10576.736, 278.882, 52678.895 21/06/10,08:30:39,00,07,1, 11.9,1,1, 17.958, 10576.727, 278.882, 52678.895 21/06/10,08:30:39,01,07,1, 11.9,1,1, 17.958, 10576.719, 278.889, 52678.874 21/06/10,08:30:39,02,07,1, 11.9,1,1, 17.958, 10576.712, 278.874, 52678.914 21/06/10,08:30:39,03,07,1, 11.9,1,1, 17.958, 10576.747, 278.903, 52678.900 21/06/10,08:30:39,04,07,1, 11.9,1,1, 17.958, 10576.729, 278.882, 52678.926 21/06/10,08:30:39,05,07,1, 11.9,1,1, 17.958, 10576.715, 278.875, 52678.899 21/06/10,08:30:39,06,07,1, 11.9,1,1, 17.958, 10576.739, 278.876, 52678.905 21/06/10,08:30:39,07,07,1, 11.9,1,1, 17.958, 10576.739, 278.879, 52678.915 21/06/10,08:30:39,08,07,1, 11.9,1,1, 17.958, 10576.695, 278.873, 52678.928 21/06/10,08:30:39,09,07,1, 11.9,1,1, 17.958, 10576.724, 278.917, 52678.944 21/06/10,08:30:39,10,07,1, 11.9,1,1, 17.958, 10576.692, 278.875, 52678.869 21/06/10,08:30:39,11,07,1, 11.9,1,1, 17.958, 10576.712, 278.903, 52678.886 21/06/10,08:30:39,12,07,1, 11.9,1,1, 17.958, 10576.703, 278.908, 52678.888 21/06/10,08:30:39,13,07,1, 11.9,1,1, 17.958, 10576.692, 278.930, 52678.913 21/06/10,08:30:39,14,07,1, 11.9,1,1, 17.958, 10576.696, 278.921, 52678.912 21/06/10,08:30:39,15,07,1, 11.9,1,1, 17.958, 10576.730, 278.946, 52678.943 21/06/10,08:30:39,16,07,1, 11.9,1,1, 17.958, 10576.711, 278.920, 52678.911 21/06/10,08:30:39,17,07,1, 11.9,1,1, 17.958, 10576.690, 278.936, 52678.942 21/06/10,08:30:39,18,07,1, 11.9,1,1, 17.958, 10576.720, 278.917, 52678.883 21/06/10,08:30:39,19,07,1, 11.9,1,1, 17.958, 10576.683, 278.927, 52678.952 21/06/10,08:30:40,00,07,1, 11.9,1,1, 17.958, 10576.677, 278.927, 52678.952 21/06/10,08:30:40,01,07,1, 11.9,1,1, 17.958, 10576.689, 278.958, 52678.954 21/06/10,08:30:40,02,07,1, 11.9,1,1, 17.958, 10576.689, 278.952, 52678.938 21/06/10,08:30:40,03,07,1, 11.9,1,1, 17.958, 10576.703, 278.967, 52678.968 21/06/10,08:30:40,04,07,1, 11.9,1,1, 17.958, 10576.682, 278.924, 52678.922 21/06/10,08:30:40,05,07,1, 11.9,1,1, 17.958, 10576.665, 278.942, 52678.945 21/06/10,08:30:40,06,07,1, 11.9,1,1, 17.958, 10576.693, 278.964, 52678.909 21/06/10,08:30:40,07,07,1, 11.9,1,1, 17.958, 10576.666, 278.932, 52678.920 21/06/10,08:30:40,08,07,1, 11.9,1,1, 17.958, 10576.681, 278.944, 52678.871 21/06/10,08:30:40,09,07,1, 11.9,1,1, 17.958, 10576.672, 278.977, 52678.935 21/06/10,08:30:40,10,07,1, 11.9,1,1, 17.958, 10576.661, 278.922, 52678.913 21/06/10,08:30:40,11,07,1, 11.9,1,1, 17.958, 10576.687, 278.969, 52678.945 21/06/10,08:30:40,12,07,1, 11.9,1,1, 17.958, 10576.657, 278.905, 52678.935 21/06/10,08:30:40,13,07,1, 11.9,1,1, 17.958, 10576.677, 278.958, 52678.932 21/06/10,08:30:40,14,07,1, 11.9,1,1, 17.958, 10576.646, 278.926, 52678.936 21/06/10,08:30:40,15,07,1, 11.9,1,1, 17.958, 10576.671, 278.985, 52678.956 21/06/10,08:30:40,16,07,1, 11.9,1,1, 17.958, 10576.665, 278.944, 52678.955 21/06/10,08:30:40,17,07,1, 11.9,1,1, 17.958, 10576.656, 278.991, 52678.952 21/06/10,08:30:40,18,07,1, 11.9,1,1, 17.958, 10576.661, 278.956, 52678.959 21/06/10,08:30:40,19,07,1, 11.9,1,1, 17.958, 10576.656, 279.007, 52678.923 21/06/10,08:30:41,00,07,1, 11.8,1,1, 17.961, 10576.652, 279.007, 52678.923 21/06/10,08:30:41,01,07,1, 11.8,1,1, 17.961, 10576.666, 278.961, 52678.945 21/06/10,08:30:41,02,07,1, 11.8,1,1, 17.961, 10576.620, 278.962, 52678.902 21/06/10,08:30:41,03,07,1, 11.8,1,1, 17.961, 10576.652, 279.002, 52678.936 21/06/10,08:30:41,04,07,1, 11.8,1,1, 17.961, 10576.643, 278.975, 52678.913 21/06/10,08:30:41,05,07,1, 11.8,1,1, 17.961, 10576.639, 278.993, 52678.898 21/06/10,08:30:41,06,07,1, 11.8,1,1, 17.961, 10576.632, 278.956, 52678.912 21/06/10,08:30:41,07,07,1, 11.8,1,1, 17.961, 10576.646, 278.979, 52678.925 21/06/10,08:30:41,08,07,1, 11.8,1,1, 17.961, 10576.620, 278.961, 52678.899 21/06/10,08:30:41,09,07,1, 11.8,1,1, 17.961, 10576.655, 278.977, 52678.922 21/06/10,08:30:41,10,07,1, 11.8,1,1, 17.961, 10576.646, 278.930, 52678.928 21/06/10,08:30:41,11,07,1, 11.8,1,1, 17.961, 10576.659, 278.974, 52678.919 21/06/10,08:30:41,12,07,1, 11.8,1,1, 17.961, 10576.633, 278.971, 52678.937 21/06/10,08:30:41,13,07,1, 11.8,1,1, 17.961, 10576.641, 278.967, 52678.932 21/06/10,08:30:41,14,07,1, 11.8,1,1, 17.961, 10576.655, 278.994, 52678.936 21/06/10,08:30:41,15,07,1, 11.8,1,1, 17.961, 10576.660, 278.970, 52678.950 21/06/10,08:30:41,16,07,1, 11.8,1,1, 17.961, 10576.674, 278.988, 52678.940 21/06/10,08:30:41,17,07,1, 11.8,1,1, 17.961, 10576.663, 279.018, 52678.959 21/06/10,08:30:41,18,07,1, 11.8,1,1, 17.961, 10576.660, 278.988, 52678.958 21/06/10,08:30:41,19,07,1, 11.8,1,1, 17.961, 10576.650, 278.986, 52678.926 21/06/10,08:30:42,00,07,1, 11.9,1,1, 17.961, 10576.644, 278.986, 52678.926 21/06/10,08:30:42,01,07,1, 11.9,1,1, 17.961, 10576.659, 279.014, 52678.945 21/06/10,08:30:42,02,07,1, 11.9,1,1, 17.961, 10576.668, 279.027, 52678.930 21/06/10,08:30:42,03,07,1, 11.9,1,1, 17.961, 10576.666, 278.995, 52678.947 21/06/10,08:30:42,04,07,1, 11.9,1,1, 17.961, 10576.680, 279.032, 52678.958 21/06/10,08:30:42,05,07,1, 11.9,1,1, 17.961, 10576.674, 278.958, 52678.915 21/06/10,08:30:42,06,07,1, 11.9,1,1, 17.961, 10576.660, 278.989, 52678.949 21/06/10,08:30:42,07,07,1, 11.9,1,1, 17.961, 10576.646, 278.953, 52678.900 21/06/10,08:30:42,08,07,1, 11.9,1,1, 17.961, 10576.661, 278.975, 52678.913 21/06/10,08:30:42,09,07,1, 11.9,1,1, 17.961, 10576.638, 278.998, 52678.820 21/06/10,08:30:42,10,07,1, 11.9,1,1, 17.961, 10576.680, 279.010, 52679.006 21/06/10,08:30:42,11,07,1, 11.9,1,1, 17.961, 10576.674, 279.001, 52678.957 21/06/10,08:30:42,12,07,1, 11.9,1,1, 17.961, 10576.665, 279.008, 52678.964 21/06/10,08:30:42,13,07,1, 11.9,1,1, 17.961, 10576.678, 278.968, 52678.926 21/06/10,08:30:42,14,07,1, 11.9,1,1, 17.961, 10576.681, 279.012, 52678.928 21/06/10,08:30:42,15,07,1, 11.9,1,1, 17.961, 10576.661, 279.016, 52678.937 21/06/10,08:30:42,16,07,1, 11.9,1,1, 17.961, 10576.679, 279.021, 52678.975 21/06/10,08:30:42,17,07,1, 11.9,1,1, 17.961, 10576.672, 279.028, 52678.959 21/06/10,08:30:42,18,07,1, 11.9,1,1, 17.961, 10576.670, 279.012, 52678.965 21/06/10,08:30:42,19,07,1, 11.9,1,1, 17.961, 10576.688, 279.009, 52678.967 21/06/10,08:30:43,00,07,1, 11.9,1,1, 17.959, 10576.686, 279.009, 52678.967 21/06/10,08:30:43,01,07,1, 11.9,1,1, 17.959, 10576.694, 279.033, 52679.008 21/06/10,08:30:43,02,07,1, 11.9,1,1, 17.959, 10576.642, 279.029, 52678.944 21/06/10,08:30:43,03,07,1, 11.9,1,1, 17.959, 10576.681, 279.020, 52678.936 21/06/10,08:30:43,04,07,1, 11.9,1,1, 17.959, 10576.672, 279.030, 52678.955 21/06/10,08:30:43,05,07,1, 11.9,1,1, 17.959, 10576.670, 279.038, 52678.965 21/06/10,08:30:43,06,07,1, 11.9,1,1, 17.959, 10576.687, 279.047, 52678.909 21/06/10,08:30:43,07,07,1, 11.9,1,1, 17.959, 10576.679, 279.008, 52678.924 21/06/10,08:30:43,08,07,1, 11.9,1,1, 17.959, 10576.666, 279.024, 52678.969 21/06/10,08:30:43,09,07,1, 11.9,1,1, 17.959, 10576.687, 279.010, 52678.866 21/06/10,08:30:43,10,07,1, 11.9,1,1, 17.959, 10576.655, 279.042, 52678.945 21/06/10,08:30:43,11,07,1, 11.9,1,1, 17.959, 10576.661, 279.050, 52678.932 21/06/10,08:30:43,12,07,1, 11.9,1,1, 17.959, 10576.678, 279.054, 52678.935 21/06/10,08:30:43,13,07,1, 11.9,1,1, 17.959, 10576.663, 279.057, 52678.889 21/06/10,08:30:43,14,07,1, 11.9,1,1, 17.959, 10576.699, 279.065, 52678.969 21/06/10,08:30:43,15,07,1, 11.9,1,1, 17.959, 10576.675, 279.063, 52678.960 21/06/10,08:30:43,16,07,1, 11.9,1,1, 17.959, 10576.689, 279.080, 52678.959 21/06/10,08:30:43,17,07,1, 11.9,1,1, 17.959, 10576.662, 279.061, 52678.961 21/06/10,08:30:43,18,07,1, 11.9,1,1, 17.959, 10576.668, 279.097, 52678.996 21/06/10,08:30:43,19,07,1, 11.9,1,1, 17.959, 10576.689, 279.090, 52678.951 21/06/10,08:30:44,00,07,1, 11.8,1,1, 17.959, 10576.686, 279.090, 52678.951 21/06/10,08:30:44,01,07,1, 11.8,1,1, 17.959, 10576.683, 279.093, 52678.957 21/06/10,08:30:44,02,07,1, 11.8,1,1, 17.959, 10576.679, 279.106, 52678.956 21/06/10,08:30:44,03,07,1, 11.8,1,1, 17.959, 10576.669, 279.080, 52678.958 21/06/10,08:30:44,04,07,1, 11.8,1,1, 17.959, 10576.710, 279.100, 52679.005 21/06/10,08:30:44,05,07,1, 11.8,1,1, 17.959, 10576.645, 279.052, 52678.908 21/06/10,08:30:44,06,07,1, 11.8,1,1, 17.959, 10576.646, 279.099, 52679.017 21/06/10,08:30:44,07,07,1, 11.8,1,1, 17.959, 10576.648, 279.072, 52678.976 21/06/10,08:30:44,08,07,1, 11.8,1,1, 17.959, 10576.646, 279.113, 52679.010 21/06/10,08:30:44,09,07,1, 11.8,1,1, 17.959, 10576.660, 279.123, 52678.940 21/06/10,08:30:44,10,07,1, 11.8,1,1, 17.959, 10576.640, 279.109, 52678.986 21/06/10,08:30:44,11,07,1, 11.8,1,1, 17.959, 10576.627, 279.089, 52678.934 21/06/10,08:30:44,12,07,1, 11.8,1,1, 17.959, 10576.636, 279.103, 52678.991 21/06/10,08:30:44,13,07,1, 11.8,1,1, 17.959, 10576.618, 279.126, 52678.996 21/06/10,08:30:44,14,07,1, 11.8,1,1, 17.959, 10576.618, 279.112, 52679.008 21/06/10,08:30:44,15,07,1, 11.8,1,1, 17.959, 10576.629, 279.092, 52678.969 21/06/10,08:30:44,16,07,1, 11.8,1,1, 17.959, 10576.632, 279.119, 52679.005 21/06/10,08:30:44,17,07,1, 11.8,1,1, 17.959, 10576.618, 279.150, 52678.944 21/06/10,08:30:44,18,07,1, 11.8,1,1, 17.959, 10576.620, 279.115, 52678.998 21/06/10,08:30:44,19,07,1, 11.8,1,1, 17.959, 10576.617, 279.114, 52678.965 21/06/10,08:30:45,00,07,1, 11.9,1,1, 17.958, 10576.611, 279.114, 52678.965 21/06/10,08:30:45,01,07,1, 11.9,1,1, 17.958, 10576.630, 279.141, 52678.994 21/06/10,08:30:45,02,07,1, 11.9,1,1, 17.958, 10576.589, 279.112, 52678.961 21/06/10,08:30:45,03,07,1, 11.9,1,1, 17.958, 10576.611, 279.116, 52679.000 21/06/10,08:30:45,04,07,1, 11.9,1,1, 17.958, 10576.630, 279.129, 52678.987 21/06/10,08:30:45,05,07,1, 11.9,1,1, 17.958, 10576.616, 279.110, 52678.997 21/06/10,08:30:45,06,07,1, 11.9,1,1, 17.958, 10576.624, 279.091, 52678.937 21/06/10,08:30:45,07,07,1, 11.9,1,1, 17.958, 10576.612, 279.124, 52678.973 21/06/10,08:30:45,08,07,1, 11.9,1,1, 17.958, 10576.615, 279.089, 52678.968 21/06/10,08:30:45,09,07,1, 11.9,1,1, 17.958, 10576.635, 279.139, 52678.973 21/06/10,08:30:45,10,07,1, 11.9,1,1, 17.958, 10576.590, 279.115, 52678.983 21/06/10,08:30:45,11,07,1, 11.9,1,1, 17.958, 10576.622, 279.119, 52678.950 21/06/10,08:30:45,12,07,1, 11.9,1,1, 17.958, 10576.614, 279.136, 52678.945 21/06/10,08:30:45,13,07,1, 11.9,1,1, 17.958, 10576.615, 279.146, 52678.951 21/06/10,08:30:45,14,07,1, 11.9,1,1, 17.958, 10576.610, 279.117, 52678.954 21/06/10,08:30:45,15,07,1, 11.9,1,1, 17.958, 10576.602, 279.123, 52678.998 21/06/10,08:30:45,16,07,1, 11.9,1,1, 17.958, 10576.608, 279.118, 52678.957 21/06/10,08:30:45,17,07,1, 11.9,1,1, 17.958, 10576.619, 279.119, 52678.950 21/06/10,08:30:45,18,07,1, 11.9,1,1, 17.958, 10576.621, 279.093, 52678.941 21/06/10,08:30:45,19,07,1, 11.9,1,1, 17.958, 10576.632, 279.144, 52678.942 21/06/10,08:30:46,00,07,1, 11.8,1,1, 17.957, 10576.627, 279.144, 52678.942 21/06/10,08:30:46,01,07,1, 11.8,1,1, 17.957, 10576.608, 279.159, 52679.200 21/06/10,08:30:46,02,07,1, 11.8,1,1, 17.957, 10576.575, 279.138, 52679.071 21/06/10,08:30:46,03,07,1, 11.8,1,1, 17.957, 10576.606, 279.114, 52679.062 21/06/10,08:30:46,04,07,1, 11.8,1,1, 17.957, 10576.628, 279.106, 52679.013 21/06/10,08:30:46,05,07,1, 11.8,1,1, 17.957, 10576.607, 279.099, 52678.980 21/06/10,08:30:46,06,07,1, 11.8,1,1, 17.957, 10576.589, 279.112, 52679.003 21/06/10,08:30:46,07,07,1, 11.8,1,1, 17.957, 10576.604, 279.092, 52678.978 21/06/10,08:30:46,08,07,1, 11.8,1,1, 17.957, 10576.628, 279.114, 52679.021 21/06/10,08:30:46,09,07,1, 11.8,1,1, 17.957, 10576.584, 279.096, 52679.006 21/06/10,08:30:46,10,07,1, 11.8,1,1, 17.957, 10576.617, 279.086, 52679.023 21/06/10,08:30:46,11,07,1, 11.8,1,1, 17.957, 10576.624, 279.101, 52679.006 21/06/10,08:30:46,12,07,1, 11.8,1,1, 17.957, 10576.636, 279.101, 52679.013 21/06/10,08:30:46,13,07,1, 11.8,1,1, 17.957, 10576.636, 279.112, 52678.999 21/06/10,08:30:46,14,07,1, 11.8,1,1, 17.957, 10576.649, 279.104, 52678.957 21/06/10,08:30:46,15,07,1, 11.8,1,1, 17.957, 10576.621, 279.121, 52678.972 21/06/10,08:30:46,16,07,1, 11.8,1,1, 17.957, 10576.618, 279.137, 52679.045 21/06/10,08:30:46,17,07,1, 11.8,1,1, 17.957, 10576.644, 279.134, 52679.014 21/06/10,08:30:46,18,07,1, 11.8,1,1, 17.957, 10576.633, 279.133, 52679.014 21/06/10,08:30:46,19,07,1, 11.8,1,1, 17.957, 10576.638, 279.170, 52679.011 21/06/10,08:30:47,00,07,1, 11.9,1,1, 17.958, 10576.636, 279.170, 52679.011 21/06/10,08:30:47,01,07,1, 11.9,1,1, 17.958, 10576.618, 279.117, 52679.014 21/06/10,08:30:47,02,07,1, 11.9,1,1, 17.958, 10576.624, 279.126, 52678.990 21/06/10,08:30:47,03,07,1, 11.9,1,1, 17.958, 10576.633, 279.148, 52678.957 21/06/10,08:30:47,04,07,1, 11.9,1,1, 17.958, 10576.609, 279.132, 52678.961 21/06/10,08:30:47,05,07,1, 11.9,1,1, 17.958, 10576.612, 279.146, 52678.984 21/06/10,08:30:47,06,07,1, 11.9,1,1, 17.958, 10576.613, 279.133, 52678.917 21/06/10,08:30:47,07,07,1, 11.9,1,1, 17.958, 10576.630, 279.158, 52679.000 21/06/10,08:30:47,08,07,1, 11.9,1,1, 17.958, 10576.609, 279.166, 52678.997 21/06/10,08:30:47,09,07,1, 11.9,1,1, 17.958, 10576.634, 279.149, 52679.004 21/06/10,08:30:47,10,07,1, 11.9,1,1, 17.958, 10576.605, 279.179, 52678.996 21/06/10,08:30:47,11,07,1, 11.9,1,1, 17.958, 10576.595, 279.198, 52678.985 21/06/10,08:30:47,12,07,1, 11.9,1,1, 17.958, 10576.605, 279.190, 52678.991 21/06/10,08:30:47,13,07,1, 11.9,1,1, 17.958, 10576.636, 279.175, 52678.961 21/06/10,08:30:47,14,07,1, 11.9,1,1, 17.958, 10576.638, 279.160, 52679.002 21/06/10,08:30:47,15,07,1, 11.9,1,1, 17.958, 10576.623, 279.179, 52678.962 21/06/10,08:30:47,16,07,1, 11.9,1,1, 17.958, 10576.636, 279.187, 52679.015 21/06/10,08:30:47,17,07,1, 11.9,1,1, 17.958, 10576.627, 279.173, 52678.980 21/06/10,08:30:47,18,07,1, 11.9,1,1, 17.958, 10576.648, 279.189, 52679.004 21/06/10,08:30:47,19,07,1, 11.9,1,1, 17.958, 10576.619, 279.171, 52678.993 21/06/10,08:30:48,00,07,1, 11.9,1,1, 17.956, 10576.619, 279.171, 52678.993 21/06/10,08:30:48,01,07,1, 11.9,1,1, 17.956, 10576.641, 279.189, 52679.017 21/06/10,08:30:48,02,07,1, 11.9,1,1, 17.956, 10576.628, 279.203, 52678.959 21/06/10,08:30:48,03,07,1, 11.9,1,1, 17.956, 10576.616, 279.199, 52678.976 21/06/10,08:30:48,04,07,1, 11.9,1,1, 17.956, 10576.608, 279.189, 52679.029 21/06/10,08:30:48,05,07,1, 11.9,1,1, 17.956, 10576.618, 279.214, 52679.033 21/06/10,08:30:48,06,07,1, 11.9,1,1, 17.956, 10576.620, 279.204, 52679.042 21/06/10,08:30:48,07,07,1, 11.9,1,1, 17.956, 10576.603, 279.195, 52679.035 21/06/10,08:30:48,08,07,1, 11.9,1,1, 17.956, 10576.605, 279.186, 52678.986 21/06/10,08:30:48,09,07,1, 11.9,1,1, 17.956, 10576.612, 279.202, 52678.997 21/06/10,08:30:48,10,07,1, 11.9,1,1, 17.956, 10576.612, 279.224, 52679.024 21/06/10,08:30:48,11,07,1, 11.9,1,1, 17.956, 10576.613, 279.221, 52679.026 21/06/10,08:30:48,12,07,1, 11.9,1,1, 17.956, 10576.613, 279.225, 52679.031 21/06/10,08:30:48,13,07,1, 11.9,1,1, 17.956, 10576.635, 279.270, 52679.045 21/06/10,08:30:48,14,07,1, 11.9,1,1, 17.956, 10576.589, 279.212, 52679.024 21/06/10,08:30:48,15,07,1, 11.9,1,1, 17.956, 10576.613, 279.209, 52679.060 21/06/10,08:30:48,16,07,1, 11.9,1,1, 17.956, 10576.620, 279.237, 52679.024 21/06/10,08:30:48,17,07,1, 11.9,1,1, 17.956, 10576.575, 279.195, 52679.019 21/06/10,08:30:48,18,07,1, 11.9,1,1, 17.956, 10576.602, 279.232, 52679.024 21/06/10,08:30:48,19,07,1, 11.9,1,1, 17.956, 10576.585, 279.222, 52679.046 21/06/10,08:30:49,00,07,1, 11.8,1,1, 17.959, 10576.577, 279.222, 52679.046 21/06/10,08:30:49,01,07,1, 11.8,1,1, 17.959, 10576.584, 279.200, 52679.021 21/06/10,08:30:49,02,07,1, 11.8,1,1, 17.959, 10576.604, 279.247, 52679.036 21/06/10,08:30:49,03,07,1, 11.8,1,1, 17.959, 10576.590, 279.247, 52679.024 21/06/10,08:30:49,04,07,1, 11.8,1,1, 17.959, 10576.591, 279.219, 52678.845 21/06/10,08:30:49,05,07,1, 11.8,1,1, 17.959, 10576.582, 279.255, 52678.983 21/06/10,08:30:49,06,07,1, 11.8,1,1, 17.959, 10576.573, 279.276, 52679.073 21/06/10,08:30:49,07,07,1, 11.8,1,1, 17.959, 10576.577, 279.228, 52679.052 21/06/10,08:30:49,08,07,1, 11.8,1,1, 17.959, 10576.572, 279.267, 52679.012 21/06/10,08:30:49,09,07,1, 11.8,1,1, 17.959, 10576.600, 279.266, 52679.024 21/06/10,08:30:49,10,07,1, 11.8,1,1, 17.959, 10576.603, 279.247, 52678.994 21/06/10,08:30:49,11,07,1, 11.8,1,1, 17.959, 10576.563, 279.213, 52679.056 21/06/10,08:30:49,12,07,1, 11.8,1,1, 17.959, 10576.575, 279.229, 52679.043 21/06/10,08:30:49,13,07,1, 11.8,1,1, 17.959, 10576.571, 279.236, 52678.999 21/06/10,08:30:49,14,07,1, 11.8,1,1, 17.959, 10576.577, 279.206, 52679.031 21/06/10,08:30:49,15,07,1, 11.8,1,1, 17.959, 10576.584, 279.222, 52679.031 21/06/10,08:30:49,16,07,1, 11.8,1,1, 17.959, 10576.562, 279.249, 52679.012 21/06/10,08:30:49,17,07,1, 11.8,1,1, 17.959, 10576.559, 279.208, 52678.990 21/06/10,08:30:49,18,07,1, 11.8,1,1, 17.959, 10576.581, 279.222, 52679.000 21/06/10,08:30:49,19,07,1, 11.8,1,1, 17.959, 10576.586, 279.210, 52679.024 21/06/10,08:30:50,00,07,1, 11.9,1,1, 17.959, 10576.586, 279.210, 52679.024 21/06/10,08:30:50,01,07,1, 11.9,1,1, 17.959, 10576.598, 279.223, 52679.014 21/06/10,08:30:50,02,07,1, 11.9,1,1, 17.959, 10576.584, 279.286, 52679.045 21/06/10,08:30:50,03,07,1, 11.9,1,1, 17.959, 10576.590, 279.259, 52679.058 21/06/10,08:30:50,04,07,1, 11.9,1,1, 17.959, 10576.580, 279.234, 52679.050 21/06/10,08:30:50,05,07,1, 11.9,1,1, 17.959, 10576.587, 279.246, 52679.009 21/06/10,08:30:50,06,07,1, 11.9,1,1, 17.959, 10576.560, 279.245, 52678.997 21/06/10,08:30:50,07,07,1, 11.9,1,1, 17.959, 10576.594, 279.257, 52679.027 21/06/10,08:30:50,08,07,1, 11.9,1,1, 17.959, 10576.582, 279.198, 52678.725 21/06/10,08:30:50,09,07,1, 11.9,1,1, 17.959, 10576.544, 279.250, 52679.039 21/06/10,08:30:50,10,07,1, 11.9,1,1, 17.959, 10576.554, 279.247, 52679.060 21/06/10,08:30:50,11,07,1, 11.9,1,1, 17.959, 10576.557, 279.241, 52679.028 21/06/10,08:30:50,12,07,1, 11.9,1,1, 17.959, 10576.544, 279.246, 52679.048 21/06/10,08:30:50,13,07,1, 11.9,1,1, 17.959, 10576.567, 279.245, 52679.038 21/06/10,08:30:50,14,07,1, 11.9,1,1, 17.959, 10576.593, 279.262, 52679.046 21/06/10,08:30:50,15,07,1, 11.9,1,1, 17.959, 10576.568, 279.242, 52679.032 21/06/10,08:30:50,16,07,1, 11.9,1,1, 17.959, 10576.592, 279.283, 52679.048 21/06/10,08:30:50,17,07,1, 11.9,1,1, 17.959, 10576.575, 279.275, 52679.028 21/06/10,08:30:50,18,07,1, 11.9,1,1, 17.959, 10576.573, 279.280, 52679.036 21/06/10,08:30:50,19,07,1, 11.9,1,1, 17.959, 10576.589, 279.287, 52679.063 21/06/10,08:30:51,00,07,1, 11.8,1,1, 17.959, 10576.586, 279.287, 52679.063 21/06/10,08:30:51,01,07,1, 11.8,1,1, 17.959, 10576.566, 279.258, 52679.057 21/06/10,08:30:51,02,07,1, 11.8,1,1, 17.959, 10576.587, 279.264, 52679.024 21/06/10,08:30:51,03,07,1, 11.8,1,1, 17.959, 10576.590, 279.261, 52679.021 21/06/10,08:30:51,04,07,1, 11.8,1,1, 17.959, 10576.571, 279.263, 52679.068 21/06/10,08:30:51,05,07,1, 11.8,1,1, 17.959, 10576.560, 279.279, 52679.025 21/06/10,08:30:51,06,07,1, 11.8,1,1, 17.959, 10576.593, 279.278, 52679.060 21/06/10,08:30:51,07,07,1, 11.8,1,1, 17.959, 10576.587, 279.286, 52679.019 21/06/10,08:30:51,08,07,1, 11.8,1,1, 17.959, 10576.561, 279.294, 52679.055 21/06/10,08:30:51,09,07,1, 11.8,1,1, 17.959, 10576.597, 279.303, 52679.046 21/06/10,08:30:51,10,07,1, 11.8,1,1, 17.959, 10576.584, 279.329, 52679.098 21/06/10,08:30:51,11,07,1, 11.8,1,1, 17.959, 10576.596, 279.288, 52679.047 21/06/10,08:30:51,12,07,1, 11.8,1,1, 17.959, 10576.594, 279.326, 52679.107 21/06/10,08:30:51,13,07,1, 11.8,1,1, 17.959, 10576.589, 279.316, 52679.066 21/06/10,08:30:51,14,07,1, 11.8,1,1, 17.959, 10576.595, 279.303, 52679.119 21/06/10,08:30:51,15,07,1, 11.8,1,1, 17.959, 10576.585, 279.300, 52679.068 21/06/10,08:30:51,16,07,1, 11.8,1,1, 17.959, 10576.612, 279.316, 52679.045 21/06/10,08:30:51,17,07,1, 11.8,1,1, 17.959, 10576.599, 279.300, 52679.090 21/06/10,08:30:51,18,07,1, 11.8,1,1, 17.959, 10576.596, 279.309, 52679.088 21/06/10,08:30:51,19,07,1, 11.8,1,1, 17.959, 10576.569, 279.298, 52679.055 21/06/10,08:30:52,00,07,1, 11.9,1,1, 17.957, 10576.569, 279.298, 52679.055 21/06/10,08:30:52,01,07,1, 11.9,1,1, 17.957, 10576.585, 279.328, 52679.040 21/06/10,08:30:52,02,07,1, 11.9,1,1, 17.957, 10576.572, 279.294, 52679.072 21/06/10,08:30:52,03,07,1, 11.9,1,1, 17.957, 10576.565, 279.320, 52679.127 21/06/10,08:30:52,04,07,1, 11.9,1,1, 17.957, 10576.578, 279.310, 52679.092 21/06/10,08:30:52,05,07,1, 11.9,1,1, 17.957, 10576.575, 279.324, 52679.062 21/06/10,08:30:52,06,07,1, 11.9,1,1, 17.957, 10576.596, 279.315, 52679.085 21/06/10,08:30:52,07,07,1, 11.9,1,1, 17.957, 10576.569, 279.332, 52679.087 21/06/10,08:30:52,08,07,1, 11.9,1,1, 17.957, 10576.565, 279.341, 52679.066 21/06/10,08:30:52,09,07,1, 11.9,1,1, 17.957, 10576.573, 279.337, 52679.080 21/06/10,08:30:52,10,07,1, 11.9,1,1, 17.957, 10576.574, 279.343, 52679.049 21/06/10,08:30:52,11,07,1, 11.9,1,1, 17.957, 10576.601, 279.330, 52679.057 21/06/10,08:30:52,12,07,1, 11.9,1,1, 17.957, 10576.575, 279.321, 52679.112 21/06/10,08:30:52,13,07,1, 11.9,1,1, 17.957, 10576.579, 279.334, 52679.051 21/06/10,08:30:52,14,07,1, 11.9,1,1, 17.957, 10576.582, 279.329, 52679.093 21/06/10,08:30:52,15,07,1, 11.9,1,1, 17.957, 10576.557, 279.320, 52679.104 21/06/10,08:30:52,16,07,1, 11.9,1,1, 17.957, 10576.563, 279.339, 52679.086 21/06/10,08:30:52,17,07,1, 11.9,1,1, 17.957, 10576.575, 279.349, 52679.098 21/06/10,08:30:52,18,07,1, 11.9,1,1, 17.957, 10576.564, 279.312, 52679.123 21/06/10,08:30:52,19,07,1, 11.9,1,1, 17.957, 10576.575, 279.347, 52679.110 21/06/10,08:30:53,00,07,1, 11.9,1,1, 17.957, 10576.569, 279.347, 52679.110 21/06/10,08:30:53,01,07,1, 11.9,1,1, 17.957, 10576.601, 279.344, 52679.083 21/06/10,08:30:53,02,07,1, 11.9,1,1, 17.957, 10576.589, 279.365, 52679.120 21/06/10,08:30:53,03,07,1, 11.9,1,1, 17.957, 10576.594, 279.374, 52679.095 21/06/10,08:30:53,04,07,1, 11.9,1,1, 17.957, 10576.588, 279.381, 52679.120 21/06/10,08:30:53,05,07,1, 11.9,1,1, 17.957, 10576.576, 279.353, 52679.119 21/06/10,08:30:53,06,07,1, 11.9,1,1, 17.957, 10576.580, 279.381, 52679.135 21/06/10,08:30:53,07,07,1, 11.9,1,1, 17.957, 10576.600, 279.385, 52679.071 21/06/10,08:30:53,08,07,1, 11.9,1,1, 17.957, 10576.581, 279.388, 52679.099 21/06/10,08:30:53,09,07,1, 11.9,1,1, 17.957, 10576.571, 279.375, 52679.095 21/06/10,08:30:53,10,07,1, 11.9,1,1, 17.957, 10576.562, 279.381, 52679.082 21/06/10,08:30:53,11,07,1, 11.9,1,1, 17.957, 10576.572, 279.402, 52679.083 21/06/10,08:30:53,12,07,1, 11.9,1,1, 17.957, 10576.554, 279.388, 52679.082 21/06/10,08:30:53,13,07,1, 11.9,1,1, 17.957, 10576.541, 279.400, 52679.078 21/06/10,08:30:53,14,07,1, 11.9,1,1, 17.957, 10576.566, 279.373, 52679.071 21/06/10,08:30:53,15,07,1, 11.9,1,1, 17.957, 10576.554, 279.393, 52679.060 21/06/10,08:30:53,16,07,1, 11.9,1,1, 17.957, 10576.577, 279.398, 52679.106 21/06/10,08:30:53,17,07,1, 11.9,1,1, 17.957, 10576.566, 279.416, 52679.119 21/06/10,08:30:53,18,07,1, 11.9,1,1, 17.957, 10576.578, 279.400, 52679.114 21/06/10,08:30:53,19,07,1, 11.9,1,1, 17.957, 10576.590, 279.409, 52679.109 21/06/10,08:30:54,00,07,1, 11.9,1,1, 17.958, 10576.586, 279.409, 52679.109 21/06/10,08:30:54,01,07,1, 11.9,1,1, 17.958, 10576.558, 279.423, 52679.082 21/06/10,08:30:54,02,07,1, 11.9,1,1, 17.958, 10576.572, 279.397, 52679.087 21/06/10,08:30:54,03,07,1, 11.9,1,1, 17.958, 10576.575, 279.424, 52679.089 21/06/10,08:30:54,04,07,1, 11.9,1,1, 17.958, 10576.571, 279.405, 52679.111 21/06/10,08:30:54,05,07,1, 11.9,1,1, 17.958, 10576.606, 279.382, 52679.054 21/06/10,08:30:54,06,07,1, 11.9,1,1, 17.958, 10576.557, 279.416, 52679.094 21/06/10,08:30:54,07,07,1, 11.9,1,1, 17.958, 10576.568, 279.397, 52679.058 21/06/10,08:30:54,08,07,1, 11.9,1,1, 17.958, 10576.547, 279.435, 52679.072 21/06/10,08:30:54,09,07,1, 11.9,1,1, 17.958, 10576.564, 279.429, 52679.093 21/06/10,08:30:54,10,07,1, 11.9,1,1, 17.958, 10576.569, 279.438, 52679.147 21/06/10,08:30:54,11,07,1, 11.9,1,1, 17.958, 10576.555, 279.424, 52679.069 21/06/10,08:30:54,12,07,1, 11.9,1,1, 17.958, 10576.551, 279.455, 52679.111 21/06/10,08:30:54,13,07,1, 11.9,1,1, 17.958, 10576.564, 279.453, 52679.061 21/06/10,08:30:54,14,07,1, 11.9,1,1, 17.958, 10576.549, 279.444, 52679.092 21/06/10,08:30:54,15,07,1, 11.9,1,1, 17.958, 10576.547, 279.449, 52679.095 21/06/10,08:30:54,16,07,1, 11.9,1,1, 17.958, 10576.550, 279.449, 52679.148 21/06/10,08:30:54,17,07,1, 11.9,1,1, 17.958, 10576.556, 279.438, 52679.061 21/06/10,08:30:54,18,07,1, 11.9,1,1, 17.958, 10576.530, 279.426, 52679.105 21/06/10,08:30:54,19,07,1, 11.9,1,1, 17.958, 10576.527, 279.442, 52679.079 21/06/10,08:30:55,00,07,1, 11.9,1,1, 17.959, 10576.527, 279.442, 52679.079 21/06/10,08:30:55,01,07,1, 11.9,1,1, 17.959, 10576.540, 279.413, 52679.094 21/06/10,08:30:55,02,07,1, 11.9,1,1, 17.959, 10576.545, 279.435, 52679.089 21/06/10,08:30:55,03,07,1, 11.9,1,1, 17.959, 10576.542, 279.402, 52679.093 21/06/10,08:30:55,04,07,1, 11.9,1,1, 17.959, 10576.522, 279.447, 52679.126 21/06/10,08:30:55,05,07,1, 11.9,1,1, 17.959, 10576.549, 279.463, 52679.081 21/06/10,08:30:55,06,07,1, 11.9,1,1, 17.959, 10576.553, 279.442, 52679.118 21/06/10,08:30:55,07,07,1, 11.9,1,1, 17.959, 10576.563, 279.480, 52679.112 21/06/10,08:30:55,08,07,1, 11.9,1,1, 17.959, 10576.557, 279.435, 52679.117 21/06/10,08:30:55,09,07,1, 11.9,1,1, 17.959, 10576.558, 279.443, 52679.088 21/06/10,08:30:55,10,07,1, 11.9,1,1, 17.959, 10576.532, 279.462, 52679.078 21/06/10,08:30:55,11,07,1, 11.9,1,1, 17.959, 10576.560, 279.474, 52679.069 21/06/10,08:30:55,12,07,1, 11.9,1,1, 17.959, 10576.521, 279.449, 52679.115 21/06/10,08:30:55,13,07,1, 11.9,1,1, 17.959, 10576.537, 279.448, 52679.099 21/06/10,08:30:55,14,07,1, 11.9,1,1, 17.959, 10576.532, 279.470, 52679.132 21/06/10,08:30:55,15,07,1, 11.9,1,1, 17.959, 10576.526, 279.460, 52679.055 21/06/10,08:30:55,16,07,1, 11.9,1,1, 17.959, 10576.549, 279.465, 52679.110 21/06/10,08:30:55,17,07,1, 11.9,1,1, 17.959, 10576.543, 279.457, 52679.116 21/06/10,08:30:55,18,07,1, 11.9,1,1, 17.959, 10576.538, 279.491, 52679.144 21/06/10,08:30:55,19,07,1, 11.9,1,1, 17.959, 10576.541, 279.472, 52679.111 21/06/10,08:30:56,00,07,1, 11.8,1,1, 17.958, 10576.535, 279.472, 52679.111 21/06/10,08:30:56,01,07,1, 11.8,1,1, 17.958, 10576.586, 279.508, 52679.131 21/06/10,08:30:56,02,07,1, 11.8,1,1, 17.958, 10576.552, 279.488, 52679.140 21/06/10,08:30:56,03,07,1, 11.8,1,1, 17.958, 10576.558, 279.473, 52679.147 21/06/10,08:30:56,04,07,1, 11.8,1,1, 17.958, 10576.576, 279.468, 52679.155 21/06/10,08:30:56,05,07,1, 11.8,1,1, 17.958, 10576.573, 279.483, 52679.127 21/06/10,08:30:56,06,07,1, 11.8,1,1, 17.958, 10576.542, 279.468, 52679.088 21/06/10,08:30:56,07,07,1, 11.8,1,1, 17.958, 10576.560, 279.475, 52679.111 21/06/10,08:30:56,08,07,1, 11.8,1,1, 17.958, 10576.565, 279.474, 52679.128 21/06/10,08:30:56,09,07,1, 11.8,1,1, 17.958, 10576.561, 279.487, 52679.148 21/06/10,08:30:56,10,07,1, 11.8,1,1, 17.958, 10576.553, 279.454, 52679.163 21/06/10,08:30:56,11,07,1, 11.8,1,1, 17.958, 10576.565, 279.507, 52679.141 21/06/10,08:30:56,12,07,1, 11.8,1,1, 17.958, 10576.552, 279.462, 52679.113 21/06/10,08:30:56,13,07,1, 11.8,1,1, 17.958, 10576.579, 279.479, 52679.160 21/06/10,08:30:56,14,07,1, 11.8,1,1, 17.958, 10576.558, 279.505, 52679.144 21/06/10,08:30:56,15,07,1, 11.8,1,1, 17.958, 10576.577, 279.482, 52679.149 21/06/10,08:30:56,16,07,1, 11.8,1,1, 17.958, 10576.563, 279.487, 52679.146 21/06/10,08:30:56,17,07,1, 11.8,1,1, 17.958, 10576.585, 279.506, 52679.165 21/06/10,08:30:56,18,07,1, 11.8,1,1, 17.958, 10576.558, 279.478, 52679.110 21/06/10,08:30:56,19,07,1, 11.8,1,1, 17.958, 10576.532, 279.486, 52679.120 21/06/10,08:30:57,00,08,1, 11.8,1,1, 17.956, 10576.527, 279.486, 52679.120 21/06/10,08:30:57,01,08,1, 11.8,1,1, 17.956, 10576.564, 279.470, 52679.118 21/06/10,08:30:57,02,08,1, 11.8,1,1, 17.956, 10576.555, 279.482, 52679.080 21/06/10,08:30:57,03,08,1, 11.8,1,1, 17.956, 10576.547, 279.475, 52679.082 21/06/10,08:30:57,04,08,1, 11.8,1,1, 17.956, 10576.557, 279.502, 52679.113 21/06/10,08:30:57,05,08,1, 11.8,1,1, 17.956, 10576.577, 279.494, 52679.134 21/06/10,08:30:57,06,08,1, 11.8,1,1, 17.956, 10576.554, 279.501, 52679.143 21/06/10,08:30:57,07,08,1, 11.8,1,1, 17.956, 10576.576, 279.511, 52679.142 21/06/10,08:30:57,08,08,1, 11.8,1,1, 17.956, 10576.587, 279.519, 52679.130 21/06/10,08:30:57,09,08,1, 11.8,1,1, 17.956, 10576.577, 279.498, 52679.114 21/06/10,08:30:57,10,08,1, 11.8,1,1, 17.956, 10576.584, 279.518, 52679.135 21/06/10,08:30:57,11,08,1, 11.8,1,1, 17.956, 10576.594, 279.502, 52679.125 21/06/10,08:30:57,12,08,1, 11.8,1,1, 17.956, 10576.589, 279.497, 52679.126 21/06/10,08:30:57,13,08,1, 11.8,1,1, 17.956, 10576.581, 279.509, 52679.120 21/06/10,08:30:57,14,08,1, 11.8,1,1, 17.956, 10576.585, 279.521, 52679.168 21/06/10,08:30:57,15,08,1, 11.8,1,1, 17.956, 10576.590, 279.483, 52679.097 21/06/10,08:30:57,16,08,1, 11.8,1,1, 17.956, 10576.592, 279.538, 52679.157 21/06/10,08:30:57,17,08,1, 11.8,1,1, 17.956, 10576.591, 279.512, 52679.110 21/06/10,08:30:57,18,08,1, 11.8,1,1, 17.956, 10576.590, 279.513, 52679.144 21/06/10,08:30:57,19,08,1, 11.8,1,1, 17.956, 10576.597, 279.516, 52679.139 21/06/10,08:30:58,00,07,1, 11.8,1,1, 17.956, 10576.594, 279.516, 52679.139 21/06/10,08:30:58,01,07,1, 11.8,1,1, 17.956, 10576.576, 279.535, 52679.120 21/06/10,08:30:58,02,07,1, 11.8,1,1, 17.956, 10576.599, 279.564, 52679.147 21/06/10,08:30:58,03,07,1, 11.8,1,1, 17.956, 10576.571, 279.552, 52679.118 21/06/10,08:30:58,04,07,1, 11.8,1,1, 17.956, 10576.573, 279.541, 52679.127 21/06/10,08:30:58,05,07,1, 11.8,1,1, 17.956, 10576.586, 279.562, 52679.193 21/06/10,08:30:58,06,07,1, 11.8,1,1, 17.956, 10576.578, 279.538, 52679.134 21/06/10,08:30:58,07,07,1, 11.8,1,1, 17.956, 10576.554, 279.561, 52679.145 21/06/10,08:30:58,08,07,1, 11.8,1,1, 17.956, 10576.571, 279.560, 52679.146 21/06/10,08:30:58,09,07,1, 11.8,1,1, 17.956, 10576.559, 279.520, 52679.187 21/06/10,08:30:58,10,07,1, 11.8,1,1, 17.956, 10576.564, 279.565, 52679.127 21/06/10,08:30:58,11,07,1, 11.8,1,1, 17.956, 10576.566, 279.568, 52679.163 21/06/10,08:30:58,12,07,1, 11.8,1,1, 17.956, 10576.547, 279.561, 52679.144 21/06/10,08:30:58,13,07,1, 11.8,1,1, 17.956, 10576.582, 279.582, 52679.172 21/06/10,08:30:58,14,07,1, 11.8,1,1, 17.956, 10576.563, 279.580, 52679.141 21/06/10,08:30:58,15,07,1, 11.8,1,1, 17.956, 10576.542, 279.602, 52679.208 21/06/10,08:30:58,16,07,1, 11.8,1,1, 17.956, 10576.562, 279.572, 52679.169 21/06/10,08:30:58,17,07,1, 11.8,1,1, 17.956, 10576.544, 279.583, 52679.166 21/06/10,08:30:58,18,07,1, 11.8,1,1, 17.956, 10576.534, 279.609, 52679.140 21/06/10,08:30:58,19,07,1, 11.8,1,1, 17.956, 10576.548, 279.600, 52679.181 21/06/10,08:30:59,00,07,1, 11.9,1,1, 17.955, 10576.544, 279.600, 52679.181 21/06/10,08:30:59,01,07,1, 11.9,1,1, 17.955, 10576.536, 279.610, 52679.200 21/06/10,08:30:59,02,07,1, 11.9,1,1, 17.955, 10576.541, 279.588, 52679.197 21/06/10,08:30:59,03,07,1, 11.9,1,1, 17.955, 10576.557, 279.617, 52679.202 21/06/10,08:30:59,04,07,1, 11.9,1,1, 17.955, 10576.514, 279.596, 52679.148 21/06/10,08:30:59,05,07,1, 11.9,1,1, 17.955, 10576.544, 279.631, 52679.181 21/06/10,08:30:59,06,07,1, 11.9,1,1, 17.955, 10576.541, 279.620, 52679.148 21/06/10,08:30:59,07,07,1, 11.9,1,1, 17.955, 10576.553, 279.627, 52679.166 21/06/10,08:30:59,08,07,1, 11.9,1,1, 17.955, 10576.534, 279.618, 52679.136 21/06/10,08:30:59,09,07,1, 11.9,1,1, 17.955, 10576.541, 279.655, 52679.158 21/06/10,08:30:59,10,07,1, 11.9,1,1, 17.955, 10576.524, 279.635, 52679.150 21/06/10,08:30:59,11,07,1, 11.9,1,1, 17.955, 10576.533, 279.650, 52679.135 21/06/10,08:30:59,12,07,1, 11.9,1,1, 17.955, 10576.523, 279.608, 52679.129 21/06/10,08:30:59,13,07,1, 11.9,1,1, 17.955, 10576.510, 279.628, 52679.156 21/06/10,08:30:59,14,07,1, 11.9,1,1, 17.955, 10576.506, 279.621, 52679.112 21/06/10,08:30:59,15,07,1, 11.9,1,1, 17.955, 10576.507, 279.615, 52679.141 21/06/10,08:30:59,16,07,1, 11.9,1,1, 17.955, 10576.513, 279.623, 52679.116 21/06/10,08:30:59,17,07,1, 11.9,1,1, 17.955, 10576.498, 279.605, 52679.086 21/06/10,08:30:59,18,07,1, 11.9,1,1, 17.955, 10576.555, 279.618, 52679.129 21/06/10,08:30:59,19,07,1, 11.9,1,1, 17.955, 10576.528, 279.614, 52679.137 21/06/10,08:31:00,00,07,1, 11.9,1,1, 17.960, 10576.527, 279.614, 52679.137 21/06/10,08:31:00,01,07,1, 11.9,1,1, 17.960, 10576.541, 279.650, 52679.174 21/06/10,08:31:00,02,07,1, 11.9,1,1, 17.960, 10576.552, 279.633, 52679.150 21/06/10,08:31:00,03,07,1, 11.9,1,1, 17.960, 10576.506, 279.640, 52679.110 21/06/10,08:31:00,04,07,1, 11.9,1,1, 17.960, 10576.543, 279.621, 52679.135 21/06/10,08:31:00,05,07,1, 11.9,1,1, 17.960, 10576.534, 279.642, 52679.164 21/06/10,08:31:00,06,07,1, 11.9,1,1, 17.960, 10576.540, 279.635, 52679.159 21/06/10,08:31:00,07,07,1, 11.9,1,1, 17.960, 10576.529, 279.613, 52679.185 21/06/10,08:31:00,08,07,1, 11.9,1,1, 17.960, 10576.534, 279.653, 52679.119 21/06/10,08:31:00,09,07,1, 11.9,1,1, 17.960, 10576.507, 279.618, 52679.157 21/06/10,08:31:00,10,07,1, 11.9,1,1, 17.960, 10576.526, 279.598, 52679.142 21/06/10,08:31:00,11,07,1, 11.9,1,1, 17.960, 10576.531, 279.618, 52679.189 21/06/10,08:31:00,12,07,1, 11.9,1,1, 17.960, 10576.518, 279.645, 52679.181 21/06/10,08:31:00,13,07,1, 11.9,1,1, 17.960, 10576.546, 279.626, 52679.172 21/06/10,08:31:00,14,07,1, 11.9,1,1, 17.960, 10576.533, 279.623, 52679.163 21/06/10,08:31:00,15,07,1, 11.9,1,1, 17.960, 10576.540, 279.619, 52679.191 21/06/10,08:31:00,16,07,1, 11.9,1,1, 17.960, 10576.558, 279.622, 52679.210 21/06/10,08:31:00,17,07,1, 11.9,1,1, 17.960, 10576.565, 279.607, 52679.183 21/06/10,08:31:00,18,07,1, 11.9,1,1, 17.960, 10576.544, 279.625, 52679.150 21/06/10,08:31:00,19,07,1, 11.9,1,1, 17.960, 10576.563, 279.594, 52679.161 21/06/10,08:31:01,00,07,1, 11.9,1,1, 17.957, 10576.560, 279.594, 52679.161 21/06/10,08:31:01,01,07,1, 11.9,1,1, 17.957, 10576.555, 279.585, 52679.186 21/06/10,08:31:01,02,07,1, 11.9,1,1, 17.957, 10576.560, 279.593, 52679.177 21/06/10,08:31:01,03,07,1, 11.9,1,1, 17.957, 10576.552, 279.610, 52679.163 21/06/10,08:31:01,04,07,1, 11.9,1,1, 17.957, 10576.546, 279.614, 52679.175 21/06/10,08:31:01,05,07,1, 11.9,1,1, 17.957, 10576.582, 279.588, 52679.157 21/06/10,08:31:01,06,07,1, 11.9,1,1, 17.957, 10576.565, 279.620, 52679.181 21/06/10,08:31:01,07,07,1, 11.9,1,1, 17.957, 10576.589, 279.621, 52679.190 21/06/10,08:31:01,08,07,1, 11.9,1,1, 17.957, 10576.601, 279.626, 52679.217 21/06/10,08:31:01,09,07,1, 11.9,1,1, 17.957, 10576.594, 279.620, 52679.193 21/06/10,08:31:01,10,07,1, 11.9,1,1, 17.957, 10576.574, 279.613, 52679.192 21/06/10,08:31:01,11,07,1, 11.9,1,1, 17.957, 10576.579, 279.642, 52679.185 21/06/10,08:31:01,12,07,1, 11.9,1,1, 17.957, 10576.583, 279.620, 52679.190 21/06/10,08:31:01,13,07,1, 11.9,1,1, 17.957, 10576.587, 279.658, 52679.194 21/06/10,08:31:01,14,07,1, 11.9,1,1, 17.957, 10576.592, 279.619, 52679.220 21/06/10,08:31:01,15,07,1, 11.9,1,1, 17.957, 10576.584, 279.651, 52679.164 21/06/10,08:31:01,16,07,1, 11.9,1,1, 17.957, 10576.572, 279.636, 52679.173 21/06/10,08:31:01,17,07,1, 11.9,1,1, 17.957, 10576.601, 279.642, 52679.198 21/06/10,08:31:01,18,07,1, 11.9,1,1, 17.957, 10576.596, 279.613, 52679.203 21/06/10,08:31:01,19,07,1, 11.9,1,1, 17.957, 10576.598, 279.641, 52679.208 21/06/10,08:31:02,00,07,1, 11.8,1,1, 17.957, 10576.594, 279.641, 52679.208 21/06/10,08:31:02,01,07,1, 11.8,1,1, 17.957, 10576.634, 279.654, 52679.203 21/06/10,08:31:02,02,07,1, 11.8,1,1, 17.957, 10576.599, 279.641, 52679.203 21/06/10,08:31:02,03,07,1, 11.8,1,1, 17.957, 10576.616, 279.644, 52679.199 21/06/10,08:31:02,04,07,1, 11.8,1,1, 17.957, 10576.575, 279.653, 52679.178 21/06/10,08:31:02,05,07,1, 11.8,1,1, 17.957, 10576.588, 279.608, 52679.162 21/06/10,08:31:02,06,07,1, 11.8,1,1, 17.957, 10576.578, 279.630, 52679.181 21/06/10,08:31:02,07,07,1, 11.8,1,1, 17.957, 10576.579, 279.667, 52679.204 21/06/10,08:31:02,08,07,1, 11.8,1,1, 17.957, 10576.600, 279.658, 52679.247 21/06/10,08:31:02,09,07,1, 11.8,1,1, 17.957, 10576.585, 279.662, 52679.194 21/06/10,08:31:02,10,07,1, 11.8,1,1, 17.957, 10576.593, 279.669, 52679.205 21/06/10,08:31:02,11,07,1, 11.8,1,1, 17.957, 10576.595, 279.680, 52679.176 21/06/10,08:31:02,12,07,1, 11.8,1,1, 17.957, 10576.586, 279.709, 52679.216 21/06/10,08:31:02,13,07,1, 11.8,1,1, 17.957, 10576.571, 279.694, 52679.199 21/06/10,08:31:02,14,07,1, 11.8,1,1, 17.957, 10576.580, 279.680, 52679.172 21/06/10,08:31:02,15,07,1, 11.8,1,1, 17.957, 10576.579, 279.722, 52679.246 21/06/10,08:31:02,16,07,1, 11.8,1,1, 17.957, 10576.586, 279.713, 52679.221 21/06/10,08:31:02,17,07,1, 11.8,1,1, 17.957, 10576.566, 279.702, 52679.210 21/06/10,08:31:02,18,07,1, 11.8,1,1, 17.957, 10576.554, 279.692, 52679.201 21/06/10,08:31:02,19,07,1, 11.8,1,1, 17.957, 10576.582, 279.707, 52679.189 21/06/10,08:31:03,00,07,1, 11.9,1,1, 17.955, 10576.577, 279.707, 52679.189 21/06/10,08:31:03,01,07,1, 11.9,1,1, 17.955, 10576.563, 279.714, 52679.204 21/06/10,08:31:03,02,07,1, 11.9,1,1, 17.955, 10576.560, 279.712, 52679.213 21/06/10,08:31:03,03,07,1, 11.9,1,1, 17.955, 10576.561, 279.752, 52679.202 21/06/10,08:31:03,04,07,1, 11.9,1,1, 17.955, 10576.573, 279.749, 52679.253 21/06/10,08:31:03,05,07,1, 11.9,1,1, 17.955, 10576.508, 279.744, 52679.313 21/06/10,08:31:03,06,07,1, 11.9,1,1, 17.955, 10576.592, 279.767, 52679.265 21/06/10,08:31:03,07,07,1, 11.9,1,1, 17.955, 10576.575, 279.749, 52679.219 21/06/10,08:31:03,08,07,1, 11.9,1,1, 17.955, 10576.543, 279.737, 52679.179 21/06/10,08:31:03,09,07,1, 11.9,1,1, 17.955, 10576.564, 279.748, 52679.193 21/06/10,08:31:03,10,07,1, 11.9,1,1, 17.955, 10576.552, 279.776, 52679.228 21/06/10,08:31:03,11,07,1, 11.9,1,1, 17.955, 10576.566, 279.789, 52679.211 21/06/10,08:31:03,12,07,1, 11.9,1,1, 17.955, 10576.532, 279.706, 52679.226 21/06/10,08:31:03,13,07,1, 11.9,1,1, 17.955, 10576.521, 279.751, 52679.182 21/06/10,08:31:03,14,07,1, 11.9,1,1, 17.955, 10576.519, 279.751, 52679.194 21/06/10,08:31:03,15,07,1, 11.9,1,1, 17.955, 10576.524, 279.751, 52679.221 21/06/10,08:31:03,16,07,1, 11.9,1,1, 17.955, 10576.529, 279.761, 52679.237 21/06/10,08:31:03,17,07,1, 11.9,1,1, 17.955, 10576.562, 279.777, 52679.212 21/06/10,08:31:03,18,07,1, 11.9,1,1, 17.955, 10576.536, 279.778, 52679.269 21/06/10,08:31:03,19,07,1, 11.9,1,1, 17.955, 10576.546, 279.824, 52679.259 21/06/10,08:31:04,00,07,1, 11.9,1,1, 17.959, 10576.544, 279.824, 52679.259 21/06/10,08:31:04,01,07,1, 11.9,1,1, 17.959, 10576.559, 279.806, 52679.240 21/06/10,08:31:04,02,07,1, 11.9,1,1, 17.959, 10576.528, 279.762, 52679.194 21/06/10,08:31:04,03,07,1, 11.9,1,1, 17.959, 10576.541, 279.747, 52679.190 21/06/10,08:31:04,04,07,1, 11.9,1,1, 17.959, 10576.525, 279.754, 52679.157 21/06/10,08:31:04,05,07,1, 11.9,1,1, 17.959, 10576.543, 279.755, 52679.203 21/06/10,08:31:04,06,07,1, 11.9,1,1, 17.959, 10576.532, 279.758, 52679.246 21/06/10,08:31:04,07,07,1, 11.9,1,1, 17.959, 10576.555, 279.772, 52679.068 21/06/10,08:31:04,08,07,1, 11.9,1,1, 17.959, 10576.549, 279.777, 52679.197 21/06/10,08:31:04,09,07,1, 11.9,1,1, 17.959, 10576.535, 279.810, 52679.200 21/06/10,08:31:04,10,07,1, 11.9,1,1, 17.959, 10576.558, 279.801, 52679.220 21/06/10,08:31:04,11,07,1, 11.9,1,1, 17.959, 10576.549, 279.793, 52679.221 21/06/10,08:31:04,12,07,1, 11.9,1,1, 17.959, 10576.557, 279.788, 52679.222 21/06/10,08:31:04,13,07,1, 11.9,1,1, 17.959, 10576.536, 279.782, 52679.196 21/06/10,08:31:04,14,07,1, 11.9,1,1, 17.959, 10576.550, 279.766, 52679.223 21/06/10,08:31:04,15,07,1, 11.9,1,1, 17.959, 10576.569, 279.778, 52679.212 21/06/10,08:31:04,16,07,1, 11.9,1,1, 17.959, 10576.554, 279.775, 52679.234 21/06/10,08:31:04,17,07,1, 11.9,1,1, 17.959, 10576.551, 279.781, 52679.222 21/06/10,08:31:04,18,07,1, 11.9,1,1, 17.959, 10576.584, 279.772, 52679.088 21/06/10,08:31:04,19,07,1, 11.9,1,1, 17.959, 10576.539, 279.797, 52679.284 21/06/10,08:31:05,00,07,1, 11.9,1,1, 17.957, 10576.535, 279.797, 52679.284 21/06/10,08:31:05,01,07,1, 11.9,1,1, 17.957, 10576.567, 279.766, 52679.215 21/06/10,08:31:05,02,07,1, 11.9,1,1, 17.957, 10576.548, 279.783, 52679.233 21/06/10,08:31:05,03,07,1, 11.9,1,1, 17.957, 10576.524, 279.765, 52679.212 21/06/10,08:31:05,04,07,1, 11.9,1,1, 17.957, 10576.554, 279.773, 52679.227 21/06/10,08:31:05,05,07,1, 11.9,1,1, 17.957, 10576.550, 279.764, 52679.264 21/06/10,08:31:05,06,07,1, 11.9,1,1, 17.957, 10576.563, 279.769, 52679.228 21/06/10,08:31:05,07,07,1, 11.9,1,1, 17.957, 10576.573, 279.753, 52679.231 21/06/10,08:31:05,08,07,1, 11.9,1,1, 17.957, 10576.588, 279.773, 52679.265 21/06/10,08:31:05,09,07,1, 11.9,1,1, 17.957, 10576.570, 279.774, 52679.197 21/06/10,08:31:05,10,07,1, 11.9,1,1, 17.957, 10576.564, 279.767, 52679.229 21/06/10,08:31:05,11,07,1, 11.9,1,1, 17.957, 10576.563, 279.757, 52679.250 21/06/10,08:31:05,12,07,1, 11.9,1,1, 17.957, 10576.569, 279.775, 52679.237 21/06/10,08:31:05,13,07,1, 11.9,1,1, 17.957, 10576.555, 279.739, 52679.203 21/06/10,08:31:05,14,07,1, 11.9,1,1, 17.957, 10576.562, 279.769, 52679.230 21/06/10,08:31:05,15,07,1, 11.9,1,1, 17.957, 10576.575, 279.763, 52679.229 21/06/10,08:31:05,16,07,1, 11.9,1,1, 17.957, 10576.577, 279.801, 52679.248 21/06/10,08:31:05,17,07,1, 11.9,1,1, 17.957, 10576.566, 279.761, 52679.220 21/06/10,08:31:05,18,07,1, 11.9,1,1, 17.957, 10576.603, 279.799, 52679.254 21/06/10,08:31:05,19,07,1, 11.9,1,1, 17.957, 10576.556, 279.781, 52679.245 21/06/10,08:31:06,00,07,1, 11.8,1,1, 17.956, 10576.552, 279.781, 52679.245 21/06/10,08:31:06,01,07,1, 11.8,1,1, 17.956, 10576.561, 279.755, 52679.302 21/06/10,08:31:06,02,07,1, 11.8,1,1, 17.956, 10576.556, 279.758, 52679.178 21/06/10,08:31:06,03,07,1, 11.8,1,1, 17.956, 10576.577, 279.755, 52679.208 21/06/10,08:31:06,04,07,1, 11.8,1,1, 17.956, 10576.581, 279.757, 52679.196 21/06/10,08:31:06,05,07,1, 11.8,1,1, 17.956, 10576.574, 279.757, 52679.205 21/06/10,08:31:06,06,07,1, 11.8,1,1, 17.956, 10576.564, 279.746, 52679.188 21/06/10,08:31:06,07,07,1, 11.8,1,1, 17.956, 10576.569, 279.778, 52679.268 21/06/10,08:31:06,08,07,1, 11.8,1,1, 17.956, 10576.562, 279.755, 52679.202 21/06/10,08:31:06,09,07,1, 11.8,1,1, 17.956, 10576.589, 279.787, 52679.274 21/06/10,08:31:06,10,07,1, 11.8,1,1, 17.956, 10576.594, 279.788, 52679.230 21/06/10,08:31:06,11,07,1, 11.8,1,1, 17.956, 10576.574, 279.793, 52679.243 21/06/10,08:31:06,12,07,1, 11.8,1,1, 17.956, 10576.587, 279.809, 52679.248 21/06/10,08:31:06,13,07,1, 11.8,1,1, 17.956, 10576.577, 279.802, 52679.278 21/06/10,08:31:06,14,07,1, 11.8,1,1, 17.956, 10576.589, 279.821, 52679.218 21/06/10,08:31:06,15,07,1, 11.8,1,1, 17.956, 10576.560, 279.789, 52679.223 21/06/10,08:31:06,16,07,1, 11.8,1,1, 17.956, 10576.588, 279.796, 52679.237 21/06/10,08:31:06,17,07,1, 11.8,1,1, 17.956, 10576.591, 279.777, 52679.201 21/06/10,08:31:06,18,07,1, 11.8,1,1, 17.956, 10576.559, 279.803, 52679.252 21/06/10,08:31:06,19,07,1, 11.8,1,1, 17.956, 10576.583, 279.786, 52679.224 21/06/10,08:31:07,00,07,1, 11.8,1,1, 17.959, 10576.577, 279.786, 52679.224 21/06/10,08:31:07,01,07,1, 11.8,1,1, 17.959, 10576.573, 279.845, 52679.274 21/06/10,08:31:07,02,07,1, 11.8,1,1, 17.959, 10576.592, 279.808, 52679.206 21/06/10,08:31:07,03,07,1, 11.8,1,1, 17.959, 10576.592, 279.834, 52679.265 21/06/10,08:31:07,04,07,1, 11.8,1,1, 17.959, 10576.565, 279.808, 52679.240 21/06/10,08:31:07,05,07,1, 11.8,1,1, 17.959, 10576.577, 279.810, 52679.255 21/06/10,08:31:07,06,07,1, 11.8,1,1, 17.959, 10576.586, 279.801, 52679.188 21/06/10,08:31:07,07,07,1, 11.8,1,1, 17.959, 10576.563, 279.800, 52679.234 21/06/10,08:31:07,08,07,1, 11.8,1,1, 17.959, 10576.586, 279.812, 52679.262 21/06/10,08:31:07,09,07,1, 11.8,1,1, 17.959, 10576.582, 279.826, 52679.237 21/06/10,08:31:07,10,07,1, 11.8,1,1, 17.959, 10576.573, 279.813, 52679.222 21/06/10,08:31:07,11,07,1, 11.8,1,1, 17.959, 10576.583, 279.837, 52679.291 21/06/10,08:31:07,12,07,1, 11.8,1,1, 17.959, 10576.588, 279.809, 52679.225 21/06/10,08:31:07,13,07,1, 11.8,1,1, 17.959, 10576.593, 279.853, 52679.276 21/06/10,08:31:07,14,07,1, 11.8,1,1, 17.959, 10576.586, 279.851, 52679.241 21/06/10,08:31:07,15,07,1, 11.8,1,1, 17.959, 10576.551, 279.821, 52679.221 21/06/10,08:31:07,16,07,1, 11.8,1,1, 17.959, 10576.578, 279.863, 52679.235 21/06/10,08:31:07,17,07,1, 11.8,1,1, 17.959, 10576.620, 279.855, 52679.236 21/06/10,08:31:07,18,07,1, 11.8,1,1, 17.959, 10576.566, 279.853, 52679.231 21/06/10,08:31:07,19,07,1, 11.8,1,1, 17.959, 10576.562, 279.869, 52679.263 21/06/10,08:31:08,00,07,1, 11.8,1,1, 17.959, 10576.560, 279.869, 52679.263 21/06/10,08:31:08,01,07,1, 11.8,1,1, 17.959, 10576.578, 279.860, 52679.257 21/06/10,08:31:08,02,07,1, 11.8,1,1, 17.959, 10576.568, 279.860, 52679.229 21/06/10,08:31:08,03,07,1, 11.8,1,1, 17.959, 10576.573, 279.857, 52679.246 21/06/10,08:31:08,04,07,1, 11.8,1,1, 17.959, 10576.576, 279.894, 52679.260 21/06/10,08:31:08,05,07,1, 11.8,1,1, 17.959, 10576.579, 279.857, 52679.269 21/06/10,08:31:08,06,07,1, 11.8,1,1, 17.959, 10576.594, 279.875, 52679.240 21/06/10,08:31:08,07,07,1, 11.8,1,1, 17.959, 10576.628, 279.889, 52679.263 21/06/10,08:31:08,08,07,1, 11.8,1,1, 17.959, 10576.598, 279.899, 52679.219 21/06/10,08:31:08,09,07,1, 11.8,1,1, 17.959, 10576.609, 279.883, 52679.251 21/06/10,08:31:08,10,07,1, 11.8,1,1, 17.959, 10576.610, 279.876, 52679.240 21/06/10,08:31:08,11,07,1, 11.8,1,1, 17.959, 10576.603, 279.883, 52679.220 21/06/10,08:31:08,12,07,1, 11.8,1,1, 17.959, 10576.622, 279.864, 52679.227 21/06/10,08:31:08,13,07,1, 11.8,1,1, 17.959, 10576.593, 279.866, 52679.228 21/06/10,08:31:08,14,07,1, 11.8,1,1, 17.959, 10576.622, 279.864, 52679.225 21/06/10,08:31:08,15,07,1, 11.8,1,1, 17.959, 10576.618, 279.852, 52679.265 21/06/10,08:31:08,16,07,1, 11.8,1,1, 17.959, 10576.636, 279.874, 52679.276 21/06/10,08:31:08,17,07,1, 11.8,1,1, 17.959, 10576.588, 279.884, 52679.266 21/06/10,08:31:08,18,07,1, 11.8,1,1, 17.959, 10576.632, 279.912, 52679.279 21/06/10,08:31:08,19,07,1, 11.8,1,1, 17.959, 10576.639, 279.922, 52679.255 21/06/10,08:31:09,00,07,1, 11.8,1,1, 17.956, 10576.636, 279.922, 52679.255 21/06/10,08:31:09,01,07,1, 11.8,1,1, 17.956, 10576.628, 279.916, 52679.247 21/06/10,08:31:09,02,07,1, 11.8,1,1, 17.956, 10576.590, 279.899, 52679.254 21/06/10,08:31:09,03,07,1, 11.8,1,1, 17.956, 10576.585, 279.897, 52679.229 21/06/10,08:31:09,04,07,1, 11.8,1,1, 17.956, 10576.604, 279.862, 52679.188 21/06/10,08:31:09,05,07,1, 11.8,1,1, 17.956, 10576.611, 279.892, 52679.287 21/06/10,08:31:09,06,07,1, 11.8,1,1, 17.956, 10576.614, 279.891, 52679.282 21/06/10,08:31:09,07,07,1, 11.8,1,1, 17.956, 10576.612, 279.891, 52679.281 21/06/10,08:31:09,08,07,1, 11.8,1,1, 17.956, 10576.621, 279.905, 52679.273 21/06/10,08:31:09,09,07,1, 11.8,1,1, 17.956, 10576.619, 279.900, 52679.260 21/06/10,08:31:09,10,07,1, 11.8,1,1, 17.956, 10576.615, 279.911, 52679.328 21/06/10,08:31:09,11,07,1, 11.8,1,1, 17.956, 10576.635, 279.926, 52679.293 21/06/10,08:31:09,12,07,1, 11.8,1,1, 17.956, 10576.657, 279.932, 52679.320 21/06/10,08:31:09,13,07,1, 11.8,1,1, 17.956, 10576.610, 279.928, 52679.261 21/06/10,08:31:09,14,07,1, 11.8,1,1, 17.956, 10576.600, 279.901, 52679.238 21/06/10,08:31:09,15,07,1, 11.8,1,1, 17.956, 10576.575, 279.912, 52679.351 21/06/10,08:31:09,16,07,1, 11.8,1,1, 17.956, 10576.604, 279.911, 52679.337 21/06/10,08:31:09,17,07,1, 11.8,1,1, 17.956, 10576.617, 279.902, 52679.329 21/06/10,08:31:09,18,07,1, 11.8,1,1, 17.956, 10576.628, 279.895, 52679.342 21/06/10,08:31:09,19,07,1, 11.8,1,1, 17.956, 10576.625, 279.940, 52679.331 21/06/10,08:31:10,00,07,1, 11.8,1,1, 17.958, 10576.619, 279.940, 52679.331 21/06/10,08:31:10,01,07,1, 11.8,1,1, 17.958, 10576.632, 279.898, 52679.329 21/06/10,08:31:10,02,07,1, 11.8,1,1, 17.958, 10576.613, 279.920, 52679.316 21/06/10,08:31:10,03,07,1, 11.8,1,1, 17.958, 10576.627, 279.917, 52679.289 21/06/10,08:31:10,04,07,1, 11.8,1,1, 17.958, 10576.626, 279.885, 52679.308 21/06/10,08:31:10,05,07,1, 11.8,1,1, 17.958, 10576.606, 279.899, 52679.244 21/06/10,08:31:10,06,07,1, 11.8,1,1, 17.958, 10576.600, 279.892, 52679.257 21/06/10,08:31:10,07,07,1, 11.8,1,1, 17.958, 10576.601, 279.878, 52679.302 21/06/10,08:31:10,08,07,1, 11.8,1,1, 17.958, 10576.596, 279.893, 52679.254 21/06/10,08:31:10,09,07,1, 11.8,1,1, 17.958, 10576.601, 279.891, 52679.254 21/06/10,08:31:10,10,07,1, 11.8,1,1, 17.958, 10576.601, 279.892, 52679.269 21/06/10,08:31:10,11,07,1, 11.8,1,1, 17.958, 10576.608, 279.896, 52679.295 21/06/10,08:31:10,12,07,1, 11.8,1,1, 17.958, 10576.601, 279.913, 52679.214 21/06/10,08:31:10,13,07,1, 11.8,1,1, 17.958, 10576.571, 279.944, 52679.234 21/06/10,08:31:10,14,07,1, 11.8,1,1, 17.958, 10576.593, 279.919, 52679.345 21/06/10,08:31:10,15,07,1, 11.8,1,1, 17.958, 10576.586, 279.929, 52679.244 21/06/10,08:31:10,16,07,1, 11.8,1,1, 17.958, 10576.583, 279.890, 52679.305 21/06/10,08:31:10,17,07,1, 11.8,1,1, 17.958, 10576.610, 279.911, 52679.300 21/06/10,08:31:10,18,07,1, 11.8,1,1, 17.958, 10576.590, 279.895, 52679.316 21/06/10,08:31:10,19,07,1, 11.8,1,1, 17.958, 10576.595, 279.902, 52679.281 21/06/10,08:31:11,00,07,1, 11.9,1,1, 17.956, 10576.594, 279.902, 52679.281 21/06/10,08:31:11,01,07,1, 11.9,1,1, 17.956, 10576.593, 279.912, 52679.264 21/06/10,08:31:11,02,07,1, 11.9,1,1, 17.956, 10576.587, 279.907, 52679.287 21/06/10,08:31:11,03,07,1, 11.9,1,1, 17.956, 10576.591, 279.913, 52679.331 21/06/10,08:31:11,04,07,1, 11.9,1,1, 17.956, 10576.584, 279.906, 52679.315 21/06/10,08:31:11,05,07,1, 11.9,1,1, 17.956, 10576.599, 279.929, 52679.291 21/06/10,08:31:11,06,07,1, 11.9,1,1, 17.956, 10576.618, 279.924, 52679.323 21/06/10,08:31:11,07,07,1, 11.9,1,1, 17.956, 10576.592, 279.910, 52679.293 21/06/10,08:31:11,08,07,1, 11.9,1,1, 17.956, 10576.573, 279.903, 52679.256 21/06/10,08:31:11,09,07,1, 11.9,1,1, 17.956, 10576.625, 279.924, 52679.300 21/06/10,08:31:11,10,07,1, 11.9,1,1, 17.956, 10576.590, 279.893, 52679.262 21/06/10,08:31:11,11,07,1, 11.9,1,1, 17.956, 10576.578, 279.883, 52679.247 21/06/10,08:31:11,12,07,1, 11.9,1,1, 17.956, 10576.597, 279.899, 52679.283 21/06/10,08:31:11,13,07,1, 11.9,1,1, 17.956, 10576.594, 279.925, 52679.292 21/06/10,08:31:11,14,07,1, 11.9,1,1, 17.956, 10576.601, 279.904, 52679.275 21/06/10,08:31:11,15,07,1, 11.9,1,1, 17.956, 10576.615, 279.926, 52679.313 21/06/10,08:31:11,16,07,1, 11.9,1,1, 17.956, 10576.623, 279.943, 52679.298 21/06/10,08:31:11,17,07,1, 11.9,1,1, 17.956, 10576.639, 279.899, 52679.336 21/06/10,08:31:11,18,07,1, 11.9,1,1, 17.956, 10576.637, 279.923, 52679.319 21/06/10,08:31:11,19,07,1, 11.9,1,1, 17.956, 10576.634, 279.924, 52679.293 21/06/10,08:31:12,00,07,1, 11.9,1,1, 17.958, 10576.627, 279.924, 52679.293 21/06/10,08:31:12,01,07,1, 11.9,1,1, 17.958, 10576.623, 279.899, 52679.293 21/06/10,08:31:12,02,07,1, 11.9,1,1, 17.958, 10576.609, 279.903, 52679.275 21/06/10,08:31:12,03,07,1, 11.9,1,1, 17.958, 10576.625, 279.875, 52679.268 21/06/10,08:31:12,04,07,1, 11.9,1,1, 17.958, 10576.591, 279.910, 52679.290 21/06/10,08:31:12,05,07,1, 11.9,1,1, 17.958, 10576.622, 279.914, 52679.336 21/06/10,08:31:12,06,07,1, 11.9,1,1, 17.958, 10576.623, 279.909, 52679.301 21/06/10,08:31:12,07,07,1, 11.9,1,1, 17.958, 10576.606, 279.907, 52679.290 21/06/10,08:31:12,08,07,1, 11.9,1,1, 17.958, 10576.637, 279.935, 52679.320 21/06/10,08:31:12,09,07,1, 11.9,1,1, 17.958, 10576.633, 279.927, 52679.293 21/06/10,08:31:12,10,07,1, 11.9,1,1, 17.958, 10576.642, 279.917, 52679.288 21/06/10,08:31:12,11,07,1, 11.9,1,1, 17.958, 10576.656, 279.942, 52679.342 21/06/10,08:31:12,12,07,1, 11.9,1,1, 17.958, 10576.653, 279.937, 52679.273 21/06/10,08:31:12,13,07,1, 11.9,1,1, 17.958, 10576.653, 279.935, 52679.326 21/06/10,08:31:12,14,07,1, 11.9,1,1, 17.958, 10576.661, 279.958, 52679.312 21/06/10,08:31:12,15,07,1, 11.9,1,1, 17.958, 10576.651, 279.952, 52679.334 21/06/10,08:31:12,16,07,1, 11.9,1,1, 17.958, 10576.674, 279.954, 52679.311 21/06/10,08:31:12,17,07,1, 11.9,1,1, 17.958, 10576.665, 279.963, 52679.345 21/06/10,08:31:12,18,07,1, 11.9,1,1, 17.958, 10576.660, 279.968, 52679.294 21/06/10,08:31:12,19,07,1, 11.9,1,1, 17.958, 10576.672, 279.976, 52679.343 21/06/10,08:31:13,00,07,1, 11.8,1,1, 17.956, 10576.669, 279.976, 52679.343 21/06/10,08:31:13,01,07,1, 11.8,1,1, 17.956, 10576.654, 279.978, 52679.348 21/06/10,08:31:13,02,07,1, 11.8,1,1, 17.956, 10576.678, 279.950, 52679.322 21/06/10,08:31:13,03,07,1, 11.8,1,1, 17.956, 10576.654, 279.964, 52679.286 21/06/10,08:31:13,04,07,1, 11.8,1,1, 17.956, 10576.647, 279.958, 52679.285 21/06/10,08:31:13,05,07,1, 11.8,1,1, 17.956, 10576.677, 279.958, 52679.301 21/06/10,08:31:13,06,07,1, 11.8,1,1, 17.956, 10576.655, 279.986, 52679.332 21/06/10,08:31:13,07,07,1, 11.8,1,1, 17.956, 10576.676, 279.979, 52679.300 21/06/10,08:31:13,08,07,1, 11.8,1,1, 17.956, 10576.651, 279.982, 52679.298 21/06/10,08:31:13,09,07,1, 11.8,1,1, 17.956, 10576.681, 280.006, 52679.332 21/06/10,08:31:13,10,07,1, 11.8,1,1, 17.956, 10576.661, 280.008, 52679.323 21/06/10,08:31:13,11,07,1, 11.8,1,1, 17.956, 10576.657, 280.015, 52679.292 21/06/10,08:31:13,12,07,1, 11.8,1,1, 17.956, 10576.667, 279.982, 52679.315 21/06/10,08:31:13,13,07,1, 11.8,1,1, 17.956, 10576.649, 279.985, 52679.289 21/06/10,08:31:13,14,07,1, 11.8,1,1, 17.956, 10576.673, 279.981, 52679.296 21/06/10,08:31:13,15,07,1, 11.8,1,1, 17.956, 10576.666, 280.009, 52679.307 21/06/10,08:31:13,16,07,1, 11.8,1,1, 17.956, 10576.635, 280.001, 52679.312 21/06/10,08:31:13,17,07,1, 11.8,1,1, 17.956, 10576.657, 280.024, 52679.305 21/06/10,08:31:13,18,07,1, 11.8,1,1, 17.956, 10576.669, 280.031, 52679.322 21/06/10,08:31:13,19,07,1, 11.8,1,1, 17.956, 10576.651, 280.008, 52679.319 21/06/10,08:31:14,00,07,1, 11.9,1,1, 17.956, 10576.644, 280.008, 52679.319 21/06/10,08:31:14,01,07,1, 11.9,1,1, 17.956, 10576.663, 280.010, 52679.297 21/06/10,08:31:14,02,07,1, 11.9,1,1, 17.956, 10576.670, 280.011, 52679.333 21/06/10,08:31:14,03,07,1, 11.9,1,1, 17.956, 10576.682, 280.019, 52679.296 21/06/10,08:31:14,04,07,1, 11.9,1,1, 17.956, 10576.657, 279.991, 52679.323 21/06/10,08:31:14,05,07,1, 11.9,1,1, 17.956, 10576.675, 280.013, 52679.295 21/06/10,08:31:14,06,07,1, 11.9,1,1, 17.956, 10576.649, 280.024, 52679.322 21/06/10,08:31:14,07,07,1, 11.9,1,1, 17.956, 10576.642, 280.007, 52679.304 21/06/10,08:31:14,08,07,1, 11.9,1,1, 17.956, 10576.652, 280.023, 52679.309 21/06/10,08:31:14,09,07,1, 11.9,1,1, 17.956, 10576.668, 280.020, 52679.317 21/06/10,08:31:14,10,07,1, 11.9,1,1, 17.956, 10576.656, 280.035, 52679.353 21/06/10,08:31:14,11,07,1, 11.9,1,1, 17.956, 10576.671, 280.039, 52679.334 21/06/10,08:31:14,12,07,1, 11.9,1,1, 17.956, 10576.655, 280.030, 52679.317 21/06/10,08:31:14,13,07,1, 11.9,1,1, 17.956, 10576.651, 280.048, 52679.342 21/06/10,08:31:14,14,07,1, 11.9,1,1, 17.956, 10576.667, 280.031, 52679.334 21/06/10,08:31:14,15,07,1, 11.9,1,1, 17.956, 10576.628, 280.010, 52679.297 21/06/10,08:31:14,16,07,1, 11.9,1,1, 17.956, 10576.671, 280.015, 52679.297 21/06/10,08:31:14,17,07,1, 11.9,1,1, 17.956, 10576.672, 280.038, 52679.300 21/06/10,08:31:14,18,07,1, 11.9,1,1, 17.956, 10576.660, 280.042, 52679.293 21/06/10,08:31:14,19,07,1, 11.9,1,1, 17.956, 10576.674, 280.022, 52679.340 21/06/10,08:31:15,00,08,1, 11.8,1,1, 17.956, 10576.669, 280.022, 52679.340 21/06/10,08:31:15,01,08,1, 11.8,1,1, 17.956, 10576.671, 280.036, 52679.222 21/06/10,08:31:15,02,08,1, 11.8,1,1, 17.956, 10576.720, 280.082, 52679.379 21/06/10,08:31:15,03,08,1, 11.8,1,1, 17.956, 10576.702, 280.036, 52679.355 21/06/10,08:31:15,04,08,1, 11.8,1,1, 17.956, 10576.693, 280.051, 52679.366 21/06/10,08:31:15,05,08,1, 11.8,1,1, 17.956, 10576.694, 280.050, 52679.366 21/06/10,08:31:15,06,08,1, 11.8,1,1, 17.956, 10576.659, 280.007, 52679.301 21/06/10,08:31:15,07,08,1, 11.8,1,1, 17.956, 10576.659, 280.014, 52679.339 21/06/10,08:31:15,08,08,1, 11.8,1,1, 17.956, 10576.655, 279.998, 52679.342 21/06/10,08:31:15,09,08,1, 11.8,1,1, 17.956, 10576.663, 280.012, 52679.296 21/06/10,08:31:15,10,08,1, 11.8,1,1, 17.956, 10576.656, 280.026, 52679.353 21/06/10,08:31:15,11,08,1, 11.8,1,1, 17.956, 10576.685, 280.010, 52679.358 21/06/10,08:31:15,12,08,1, 11.8,1,1, 17.956, 10576.708, 280.043, 52679.344 21/06/10,08:31:15,13,08,1, 11.8,1,1, 17.956, 10576.668, 280.034, 52679.357 21/06/10,08:31:15,14,08,1, 11.8,1,1, 17.956, 10576.675, 280.033, 52679.354 21/06/10,08:31:15,15,08,1, 11.8,1,1, 17.956, 10576.683, 279.999, 52679.334 21/06/10,08:31:15,16,08,1, 11.8,1,1, 17.956, 10576.672, 280.004, 52679.343 21/06/10,08:31:15,17,08,1, 11.8,1,1, 17.956, 10576.689, 280.028, 52679.357 21/06/10,08:31:15,18,08,1, 11.8,1,1, 17.956, 10576.666, 279.969, 52679.298 21/06/10,08:31:15,19,08,1, 11.8,1,1, 17.956, 10576.668, 279.993, 52679.327 21/06/10,08:31:16,00,08,1, 11.8,1,1, 17.961, 10576.661, 279.993, 52679.327 21/06/10,08:31:16,01,08,1, 11.8,1,1, 17.961, 10576.670, 280.011, 52679.328 21/06/10,08:31:16,02,08,1, 11.8,1,1, 17.961, 10576.690, 280.010, 52679.343 21/06/10,08:31:16,03,08,1, 11.8,1,1, 17.961, 10576.721, 280.025, 52679.384 21/06/10,08:31:16,04,08,1, 11.8,1,1, 17.961, 10576.688, 280.030, 52679.319 21/06/10,08:31:16,05,08,1, 11.8,1,1, 17.961, 10576.700, 280.021, 52679.395 21/06/10,08:31:16,06,08,1, 11.8,1,1, 17.961, 10576.703, 280.038, 52679.365 21/06/10,08:31:16,07,08,1, 11.8,1,1, 17.961, 10576.712, 280.051, 52679.339 21/06/10,08:31:16,08,08,1, 11.8,1,1, 17.961, 10576.736, 280.019, 52679.371 21/06/10,08:31:16,09,08,1, 11.8,1,1, 17.961, 10576.708, 280.034, 52679.342 21/06/10,08:31:16,10,08,1, 11.8,1,1, 17.961, 10576.738, 280.028, 52679.333 21/06/10,08:31:16,11,08,1, 11.8,1,1, 17.961, 10576.744, 280.047, 52679.363 21/06/10,08:31:16,12,08,1, 11.8,1,1, 17.961, 10576.738, 280.030, 52679.369 21/06/10,08:31:16,13,08,1, 11.8,1,1, 17.961, 10576.763, 280.052, 52679.328 21/06/10,08:31:16,14,08,1, 11.8,1,1, 17.961, 10576.776, 280.041, 52679.371 21/06/10,08:31:16,15,08,1, 11.8,1,1, 17.961, 10576.730, 280.033, 52679.366 21/06/10,08:31:16,16,08,1, 11.8,1,1, 17.961, 10576.759, 280.058, 52679.373 21/06/10,08:31:16,17,08,1, 11.8,1,1, 17.961, 10576.748, 280.048, 52679.328 21/06/10,08:31:16,18,08,1, 11.8,1,1, 17.961, 10576.759, 280.057, 52679.373 21/06/10,08:31:16,19,08,1, 11.8,1,1, 17.961, 10576.722, 280.046, 52679.330 21/06/10,08:31:17,00,08,1, 11.9,1,1, 17.955, 10576.719, 280.046, 52679.330 21/06/10,08:31:17,01,08,1, 11.9,1,1, 17.955, 10576.718, 280.045, 52679.289 21/06/10,08:31:17,02,08,1, 11.9,1,1, 17.955, 10576.720, 280.065, 52679.343 21/06/10,08:31:17,03,08,1, 11.9,1,1, 17.955, 10576.688, 280.036, 52679.300 21/06/10,08:31:17,04,08,1, 11.9,1,1, 17.955, 10576.718, 280.094, 52679.370 21/06/10,08:31:17,05,08,1, 11.9,1,1, 17.955, 10576.711, 280.098, 52679.373 21/06/10,08:31:17,06,08,1, 11.9,1,1, 17.955, 10576.719, 280.096, 52679.348 21/06/10,08:31:17,07,08,1, 11.9,1,1, 17.955, 10576.683, 280.087, 52679.330 21/06/10,08:31:17,08,08,1, 11.9,1,1, 17.955, 10576.683, 280.082, 52679.321 21/06/10,08:31:17,09,08,1, 11.9,1,1, 17.955, 10576.677, 280.083, 52679.323 21/06/10,08:31:17,10,08,1, 11.9,1,1, 17.955, 10576.671, 280.068, 52679.328 21/06/10,08:31:17,11,08,1, 11.9,1,1, 17.955, 10576.690, 280.052, 52679.343 21/06/10,08:31:17,12,08,1, 11.9,1,1, 17.955, 10576.675, 280.045, 52679.320 21/06/10,08:31:17,13,08,1, 11.9,1,1, 17.955, 10576.641, 280.054, 52679.314 21/06/10,08:31:17,14,08,1, 11.9,1,1, 17.955, 10576.651, 280.024, 52679.336 21/06/10,08:31:17,15,08,1, 11.9,1,1, 17.955, 10576.627, 280.009, 52679.292 21/06/10,08:31:17,16,08,1, 11.9,1,1, 17.955, 10576.610, 280.033, 52679.352 21/06/10,08:31:17,17,08,1, 11.9,1,1, 17.955, 10576.615, 280.013, 52679.308 21/06/10,08:31:17,18,08,1, 11.9,1,1, 17.955, 10576.618, 280.031, 52679.312 21/06/10,08:31:17,19,08,1, 11.9,1,1, 17.955, 10576.603, 280.013, 52679.333 21/06/10,08:31:18,00,08,1, 11.8,1,1, 17.960, 10576.602, 280.013, 52679.333 21/06/10,08:31:18,01,08,1, 11.8,1,1, 17.960, 10576.602, 280.035, 52679.303 21/06/10,08:31:18,02,08,1, 11.8,1,1, 17.960, 10576.620, 280.042, 52679.352 21/06/10,08:31:18,03,08,1, 11.8,1,1, 17.960, 10576.624, 280.042, 52679.334 21/06/10,08:31:18,04,08,1, 11.8,1,1, 17.960, 10576.643, 280.049, 52679.327 21/06/10,08:31:18,05,08,1, 11.8,1,1, 17.960, 10576.649, 280.062, 52679.335 21/06/10,08:31:18,06,08,1, 11.8,1,1, 17.960, 10576.662, 280.093, 52679.329 21/06/10,08:31:18,07,08,1, 11.8,1,1, 17.960, 10576.684, 280.110, 52679.362 21/06/10,08:31:18,08,08,1, 11.8,1,1, 17.960, 10576.673, 280.132, 52679.351 21/06/10,08:31:18,09,08,1, 11.8,1,1, 17.960, 10576.678, 280.129, 52679.356 21/06/10,08:31:18,10,08,1, 11.8,1,1, 17.960, 10576.662, 280.124, 52679.369 21/06/10,08:31:18,11,08,1, 11.8,1,1, 17.960, 10576.649, 280.114, 52679.342 21/06/10,08:31:18,12,08,1, 11.8,1,1, 17.960, 10576.687, 280.108, 52679.346 21/06/10,08:31:18,13,08,1, 11.8,1,1, 17.960, 10576.679, 280.096, 52679.347 21/06/10,08:31:18,14,08,1, 11.8,1,1, 17.960, 10576.673, 280.107, 52679.303 21/06/10,08:31:18,15,08,1, 11.8,1,1, 17.960, 10576.669, 280.120, 52679.339 21/06/10,08:31:18,16,08,1, 11.8,1,1, 17.960, 10576.685, 280.140, 52679.374 21/06/10,08:31:18,17,08,1, 11.8,1,1, 17.960, 10576.683, 280.142, 52679.391 21/06/10,08:31:18,18,08,1, 11.8,1,1, 17.960, 10576.676, 280.111, 52679.369 21/06/10,08:31:18,19,08,1, 11.8,1,1, 17.960, 10576.686, 280.142, 52679.332 21/06/10,08:31:19,00,08,1, 11.9,1,1, 17.957, 10576.686, 280.142, 52679.332 21/06/10,08:31:19,01,08,1, 11.9,1,1, 17.957, 10576.654, 280.137, 52679.379 21/06/10,08:31:19,02,08,1, 11.9,1,1, 17.957, 10576.630, 280.128, 52679.459 21/06/10,08:31:19,03,08,1, 11.9,1,1, 17.957, 10576.658, 280.103, 52679.282 21/06/10,08:31:19,04,08,1, 11.9,1,1, 17.957, 10576.635, 280.075, 52679.287 21/06/10,08:31:19,05,08,1, 11.9,1,1, 17.957, 10576.669, 280.088, 52679.362 21/06/10,08:31:19,06,08,1, 11.9,1,1, 17.957, 10576.646, 280.107, 52679.334 21/06/10,08:31:19,07,08,1, 11.9,1,1, 17.957, 10576.681, 280.135, 52679.365 21/06/10,08:31:19,08,08,1, 11.9,1,1, 17.957, 10576.696, 280.143, 52679.397 21/06/10,08:31:19,09,08,1, 11.9,1,1, 17.957, 10576.707, 280.153, 52679.388 21/06/10,08:31:19,10,08,1, 11.9,1,1, 17.957, 10576.687, 280.154, 52679.378 21/06/10,08:31:19,11,08,1, 11.9,1,1, 17.957, 10576.690, 280.155, 52679.379 21/06/10,08:31:19,12,08,1, 11.9,1,1, 17.957, 10576.712, 280.128, 52679.345 21/06/10,08:31:19,13,08,1, 11.9,1,1, 17.957, 10576.721, 280.161, 52679.365 21/06/10,08:31:19,14,08,1, 11.9,1,1, 17.957, 10576.696, 280.134, 52679.344 21/06/10,08:31:19,15,08,1, 11.9,1,1, 17.957, 10576.715, 280.160, 52679.377 21/06/10,08:31:19,16,08,1, 11.9,1,1, 17.957, 10576.707, 280.164, 52679.353 21/06/10,08:31:19,17,08,1, 11.9,1,1, 17.957, 10576.695, 280.142, 52679.394 21/06/10,08:31:19,18,08,1, 11.9,1,1, 17.957, 10576.724, 280.157, 52679.385 21/06/10,08:31:19,19,08,1, 11.9,1,1, 17.957, 10576.699, 280.191, 52679.361 21/06/10,08:31:20,00,08,1, 11.9,1,1, 17.957, 10576.694, 280.191, 52679.361 21/06/10,08:31:20,01,08,1, 11.9,1,1, 17.957, 10576.716, 280.161, 52679.389 21/06/10,08:31:20,02,08,1, 11.9,1,1, 17.957, 10576.698, 280.121, 52679.379 21/06/10,08:31:20,03,08,1, 11.9,1,1, 17.957, 10576.702, 280.170, 52679.387 21/06/10,08:31:20,04,08,1, 11.9,1,1, 17.957, 10576.718, 280.164, 52679.400 21/06/10,08:31:20,05,08,1, 11.9,1,1, 17.957, 10576.709, 280.153, 52679.380 21/06/10,08:31:20,06,08,1, 11.9,1,1, 17.957, 10576.709, 280.124, 52679.374 21/06/10,08:31:20,07,08,1, 11.9,1,1, 17.957, 10576.701, 280.139, 52679.383 21/06/10,08:31:20,08,08,1, 11.9,1,1, 17.957, 10576.713, 280.137, 52679.357 21/06/10,08:31:20,09,08,1, 11.9,1,1, 17.957, 10576.725, 280.139, 52679.376 21/06/10,08:31:20,10,08,1, 11.9,1,1, 17.957, 10576.743, 280.132, 52679.408 21/06/10,08:31:20,11,08,1, 11.9,1,1, 17.957, 10576.751, 280.150, 52679.416 21/06/10,08:31:20,12,08,1, 11.9,1,1, 17.957, 10576.756, 280.130, 52679.422 21/06/10,08:31:20,13,08,1, 11.9,1,1, 17.957, 10576.743, 280.137, 52679.404 21/06/10,08:31:20,14,08,1, 11.9,1,1, 17.957, 10576.739, 280.126, 52679.395 21/06/10,08:31:20,15,08,1, 11.9,1,1, 17.957, 10576.743, 280.139, 52679.383 21/06/10,08:31:20,16,08,1, 11.9,1,1, 17.957, 10576.748, 280.104, 52679.378 21/06/10,08:31:20,17,08,1, 11.9,1,1, 17.957, 10576.734, 280.127, 52679.341 21/06/10,08:31:20,18,08,1, 11.9,1,1, 17.957, 10576.736, 280.131, 52679.346 21/06/10,08:31:20,19,08,1, 11.9,1,1, 17.957, 10576.745, 280.117, 52679.367 21/06/10,08:31:21,00,08,1, 11.9,1,1, 17.960, 10576.744, 280.117, 52679.367 21/06/10,08:31:21,01,08,1, 11.9,1,1, 17.960, 10576.764, 280.118, 52679.344 21/06/10,08:31:21,02,08,1, 11.9,1,1, 17.960, 10576.770, 280.134, 52679.369 21/06/10,08:31:21,03,08,1, 11.9,1,1, 17.960, 10576.772, 280.122, 52679.398 21/06/10,08:31:21,04,08,1, 11.9,1,1, 17.960, 10576.779, 280.115, 52679.362 21/06/10,08:31:21,05,08,1, 11.9,1,1, 17.960, 10576.779, 280.128, 52679.379 21/06/10,08:31:21,06,08,1, 11.9,1,1, 17.960, 10576.765, 280.095, 52679.320 21/06/10,08:31:21,07,08,1, 11.9,1,1, 17.960, 10576.771, 280.122, 52679.372 21/06/10,08:31:21,08,08,1, 11.9,1,1, 17.960, 10576.789, 280.114, 52679.376 21/06/10,08:31:21,09,08,1, 11.9,1,1, 17.960, 10576.789, 280.116, 52679.395 21/06/10,08:31:21,10,08,1, 11.9,1,1, 17.960, 10576.785, 280.111, 52679.355 21/06/10,08:31:21,11,08,1, 11.9,1,1, 17.960, 10576.808, 280.114, 52679.363 21/06/10,08:31:21,12,08,1, 11.9,1,1, 17.960, 10576.778, 280.092, 52679.327 21/06/10,08:31:21,13,08,1, 11.9,1,1, 17.960, 10576.784, 280.100, 52679.356 21/06/10,08:31:21,14,08,1, 11.9,1,1, 17.960, 10576.783, 280.106, 52679.377 21/06/10,08:31:21,15,08,1, 11.9,1,1, 17.960, 10576.765, 280.085, 52679.363 21/06/10,08:31:21,16,08,1, 11.9,1,1, 17.960, 10576.745, 280.076, 52679.336 21/06/10,08:31:21,17,08,1, 11.9,1,1, 17.960, 10576.796, 280.053, 52679.371 21/06/10,08:31:21,18,08,1, 11.9,1,1, 17.960, 10576.737, 280.037, 52679.332 21/06/10,08:31:21,19,08,1, 11.9,1,1, 17.960, 10576.759, 280.078, 52679.321 21/06/10,08:31:22,00,08,1, 11.9,1,1, 17.957, 10576.752, 280.078, 52679.321 21/06/10,08:31:22,01,08,1, 11.9,1,1, 17.957, 10576.765, 280.075, 52679.358 21/06/10,08:31:22,02,08,1, 11.9,1,1, 17.957, 10576.736, 280.066, 52679.321 21/06/10,08:31:22,03,08,1, 11.9,1,1, 17.957, 10576.760, 280.043, 52679.338 21/06/10,08:31:22,04,08,1, 11.9,1,1, 17.957, 10576.747, 280.061, 52679.382 21/06/10,08:31:22,05,08,1, 11.9,1,1, 17.957, 10576.753, 280.057, 52679.369 21/06/10,08:31:22,06,08,1, 11.9,1,1, 17.957, 10576.760, 280.107, 52679.329 21/06/10,08:31:22,07,08,1, 11.9,1,1, 17.957, 10576.771, 280.096, 52679.354 21/06/10,08:31:22,08,08,1, 11.9,1,1, 17.957, 10576.782, 280.113, 52679.337 21/06/10,08:31:22,09,08,1, 11.9,1,1, 17.957, 10576.783, 280.108, 52679.363 21/06/10,08:31:22,10,08,1, 11.9,1,1, 17.957, 10576.766, 280.116, 52679.324 21/06/10,08:31:22,11,08,1, 11.9,1,1, 17.957, 10576.808, 280.124, 52679.355 21/06/10,08:31:22,12,08,1, 11.9,1,1, 17.957, 10576.805, 280.144, 52679.246 21/06/10,08:31:22,13,08,1, 11.9,1,1, 17.957, 10576.800, 280.160, 52679.414 21/06/10,08:31:22,14,08,1, 11.9,1,1, 17.957, 10576.840, 280.159, 52679.365 21/06/10,08:31:22,15,08,1, 11.9,1,1, 17.957, 10576.814, 280.175, 52679.373 21/06/10,08:31:22,16,08,1, 11.9,1,1, 17.957, 10576.809, 280.136, 52679.379 21/06/10,08:31:22,17,08,1, 11.9,1,1, 17.957, 10576.772, 280.149, 52679.372 21/06/10,08:31:22,18,08,1, 11.9,1,1, 17.957, 10576.779, 280.145, 52679.325 21/06/10,08:31:22,19,08,1, 11.9,1,1, 17.957, 10576.769, 280.120, 52679.354 21/06/10,08:31:23,00,08,1, 11.9,1,1, 17.956, 10576.761, 280.120, 52679.354 21/06/10,08:31:23,01,08,1, 11.9,1,1, 17.956, 10576.748, 280.099, 52679.374 21/06/10,08:31:23,02,08,1, 11.9,1,1, 17.956, 10576.752, 280.077, 52679.348 21/06/10,08:31:23,03,08,1, 11.9,1,1, 17.956, 10576.746, 280.082, 52679.396 21/06/10,08:31:23,04,08,1, 11.9,1,1, 17.956, 10576.734, 280.039, 52679.370 21/06/10,08:31:23,05,08,1, 11.9,1,1, 17.956, 10576.720, 280.061, 52679.374 21/06/10,08:31:23,06,08,1, 11.9,1,1, 17.956, 10576.734, 280.030, 52679.395 21/06/10,08:31:23,07,08,1, 11.9,1,1, 17.956, 10576.709, 280.023, 52679.356 21/06/10,08:31:23,08,08,1, 11.9,1,1, 17.956, 10576.699, 280.007, 52679.340 21/06/10,08:31:23,09,08,1, 11.9,1,1, 17.956, 10576.704, 280.018, 52679.366 21/06/10,08:31:23,10,08,1, 11.9,1,1, 17.956, 10576.701, 280.042, 52679.387 21/06/10,08:31:23,11,08,1, 11.9,1,1, 17.956, 10576.683, 280.041, 52679.232 21/06/10,08:31:23,12,08,1, 11.9,1,1, 17.956, 10576.665, 280.066, 52679.479 21/06/10,08:31:23,13,08,1, 11.9,1,1, 17.956, 10576.631, 280.074, 52679.440 21/06/10,08:31:23,14,08,1, 11.9,1,1, 17.956, 10576.638, 280.065, 52679.405 21/06/10,08:31:23,15,08,1, 11.9,1,1, 17.956, 10576.643, 280.069, 52679.435 21/06/10,08:31:23,16,08,1, 11.9,1,1, 17.956, 10576.630, 280.059, 52679.356 21/06/10,08:31:23,17,08,1, 11.9,1,1, 17.956, 10576.605, 280.065, 52679.385 21/06/10,08:31:23,18,08,1, 11.9,1,1, 17.956, 10576.596, 280.052, 52679.369 21/06/10,08:31:23,19,08,1, 11.9,1,1, 17.956, 10576.609, 280.031, 52679.314 21/06/10,08:31:24,00,08,1, 11.9,1,1, 17.960, 10576.602, 280.031, 52679.314 21/06/10,08:31:24,01,08,1, 11.9,1,1, 17.960, 10576.653, 280.052, 52679.382 21/06/10,08:31:24,02,08,1, 11.9,1,1, 17.960, 10576.640, 280.073, 52679.388 21/06/10,08:31:24,03,08,1, 11.9,1,1, 17.960, 10576.670, 280.126, 52679.373 21/06/10,08:31:24,04,08,1, 11.9,1,1, 17.960, 10576.664, 280.141, 52679.398 21/06/10,08:31:24,05,08,1, 11.9,1,1, 17.960, 10576.663, 280.144, 52679.380 21/06/10,08:31:24,06,08,1, 11.9,1,1, 17.960, 10576.685, 280.162, 52679.404 21/06/10,08:31:24,07,08,1, 11.9,1,1, 17.960, 10576.710, 280.117, 52679.392 21/06/10,08:31:24,08,08,1, 11.9,1,1, 17.960, 10576.686, 280.121, 52679.376 21/06/10,08:31:24,09,08,1, 11.9,1,1, 17.960, 10576.711, 280.088, 52679.401 21/06/10,08:31:24,10,08,1, 11.9,1,1, 17.960, 10576.680, 280.119, 52679.397 21/06/10,08:31:24,11,08,1, 11.9,1,1, 17.960, 10576.680, 280.125, 52679.424 21/06/10,08:31:24,12,08,1, 11.9,1,1, 17.960, 10576.690, 280.083, 52679.409 21/06/10,08:31:24,13,08,1, 11.9,1,1, 17.960, 10576.614, 280.121, 52679.408 21/06/10,08:31:24,14,08,1, 11.9,1,1, 17.960, 10576.607, 280.101, 52679.442 21/06/10,08:31:24,15,08,1, 11.9,1,1, 17.960, 10576.573, 280.091, 52679.381 21/06/10,08:31:24,16,08,1, 11.9,1,1, 17.960, 10576.506, 280.085, 52679.426 21/06/10,08:31:24,17,08,1, 11.9,1,1, 17.960, 10576.471, 280.061, 52679.385 21/06/10,08:31:24,18,08,1, 11.9,1,1, 17.960, 10576.458, 280.017, 52679.403 21/06/10,08:31:24,19,08,1, 11.9,1,1, 17.960, 10576.423, 280.000, 52679.350 21/06/10,08:31:25,00,08,1, 11.8,1,1, 17.954, 10576.419, 280.000, 52679.350 21/06/10,08:31:25,01,08,1, 11.8,1,1, 17.954, 10576.394, 279.994, 52679.363 21/06/10,08:31:25,02,08,1, 11.8,1,1, 17.954, 10576.360, 279.923, 52679.354 21/06/10,08:31:25,03,08,1, 11.8,1,1, 17.954, 10576.410, 279.956, 52679.333 21/06/10,08:31:25,04,08,1, 11.8,1,1, 17.954, 10576.391, 279.927, 52679.367 21/06/10,08:31:25,05,08,1, 11.8,1,1, 17.954, 10576.448, 279.946, 52679.355 21/06/10,08:31:25,06,08,1, 11.8,1,1, 17.954, 10576.457, 279.896, 52679.382 21/06/10,08:31:25,07,08,1, 11.8,1,1, 17.954, 10576.509, 279.906, 52679.366 21/06/10,08:31:25,08,08,1, 11.8,1,1, 17.954, 10576.520, 279.924, 52679.407 21/06/10,08:31:25,09,08,1, 11.8,1,1, 17.954, 10576.570, 279.921, 52679.403 21/06/10,08:31:25,10,08,1, 11.8,1,1, 17.954, 10576.624, 279.930, 52679.357 21/06/10,08:31:25,11,08,1, 11.8,1,1, 17.954, 10576.675, 279.951, 52679.366 21/06/10,08:31:25,12,08,1, 11.8,1,1, 17.954, 10576.692, 279.993, 52679.385 21/06/10,08:31:25,13,08,1, 11.8,1,1, 17.954, 10576.718, 280.009, 52679.386 21/06/10,08:31:25,14,08,1, 11.8,1,1, 17.954, 10576.743, 280.021, 52679.401 21/06/10,08:31:25,15,08,1, 11.8,1,1, 17.954, 10576.746, 280.031, 52679.372 21/06/10,08:31:25,16,08,1, 11.8,1,1, 17.954, 10576.756, 280.046, 52679.422 21/06/10,08:31:25,17,08,1, 11.8,1,1, 17.954, 10576.775, 280.033, 52679.409 21/06/10,08:31:25,18,08,1, 11.8,1,1, 17.954, 10576.788, 280.034, 52679.457 21/06/10,08:31:25,19,08,1, 11.8,1,1, 17.954, 10576.765, 280.049, 52679.410 21/06/10,08:31:26,00,08,1, 11.9,1,1, 17.957, 10576.761, 280.049, 52679.410 21/06/10,08:31:26,01,08,1, 11.9,1,1, 17.957, 10576.791, 280.038, 52679.399 21/06/10,08:31:26,02,08,1, 11.9,1,1, 17.957, 10576.794, 280.060, 52679.412 21/06/10,08:31:26,03,08,1, 11.9,1,1, 17.957, 10576.813, 280.031, 52679.378 21/06/10,08:31:26,04,08,1, 11.9,1,1, 17.957, 10576.837, 280.064, 52679.430 21/06/10,08:31:26,05,08,1, 11.9,1,1, 17.957, 10576.838, 280.075, 52679.394 21/06/10,08:31:26,06,08,1, 11.9,1,1, 17.957, 10576.867, 280.070, 52679.417 21/06/10,08:31:26,07,08,1, 11.9,1,1, 17.957, 10576.885, 280.062, 52679.381 21/06/10,08:31:26,08,08,1, 11.9,1,1, 17.957, 10576.889, 280.103, 52679.435 21/06/10,08:31:26,09,08,1, 11.9,1,1, 17.957, 10576.894, 280.068, 52679.395 21/06/10,08:31:26,10,08,1, 11.9,1,1, 17.957, 10576.907, 280.110, 52679.428 21/06/10,08:31:26,11,08,1, 11.9,1,1, 17.957, 10576.881, 280.089, 52679.385 21/06/10,08:31:26,12,08,1, 11.9,1,1, 17.957, 10576.888, 280.111, 52679.420 21/06/10,08:31:26,13,08,1, 11.9,1,1, 17.957, 10576.870, 280.087, 52679.379 21/06/10,08:31:26,14,08,1, 11.9,1,1, 17.957, 10576.859, 280.106, 52679.408 21/06/10,08:31:26,15,08,1, 11.9,1,1, 17.957, 10576.860, 280.097, 52679.406 21/06/10,08:31:26,16,08,1, 11.9,1,1, 17.957, 10576.858, 280.092, 52679.390 21/06/10,08:31:26,17,08,1, 11.9,1,1, 17.957, 10576.837, 280.104, 52679.394 21/06/10,08:31:26,18,08,1, 11.9,1,1, 17.957, 10576.822, 280.106, 52679.407 21/06/10,08:31:26,19,08,1, 11.9,1,1, 17.957, 10576.834, 280.087, 52679.400 21/06/10,08:31:27,00,08,1, 11.8,1,1, 17.956, 10576.828, 280.087, 52679.400 21/06/10,08:31:27,01,08,1, 11.8,1,1, 17.956, 10576.793, 280.056, 52679.404 21/06/10,08:31:27,02,08,1, 11.8,1,1, 17.956, 10576.816, 280.046, 52679.414 21/06/10,08:31:27,03,08,1, 11.8,1,1, 17.956, 10576.800, 280.054, 52679.420 21/06/10,08:31:27,04,08,1, 11.8,1,1, 17.956, 10576.837, 280.066, 52679.424 21/06/10,08:31:27,05,08,1, 11.8,1,1, 17.956, 10576.826, 280.101, 52679.410 21/06/10,08:31:27,06,08,1, 11.8,1,1, 17.956, 10576.850, 280.104, 52679.400 21/06/10,08:31:27,07,08,1, 11.8,1,1, 17.956, 10576.865, 280.107, 52679.398 21/06/10,08:31:27,08,08,1, 11.8,1,1, 17.956, 10576.854, 280.099, 52679.412 21/06/10,08:31:27,09,08,1, 11.8,1,1, 17.956, 10576.860, 280.117, 52679.394 21/06/10,08:31:27,10,08,1, 11.8,1,1, 17.956, 10576.846, 280.104, 52679.429 21/06/10,08:31:27,11,08,1, 11.8,1,1, 17.956, 10576.872, 280.137, 52679.390 21/06/10,08:31:27,12,08,1, 11.8,1,1, 17.956, 10576.851, 280.147, 52679.437 21/06/10,08:31:27,13,08,1, 11.8,1,1, 17.956, 10576.850, 280.155, 52679.435 21/06/10,08:31:27,14,08,1, 11.8,1,1, 17.956, 10576.812, 280.127, 52679.395 21/06/10,08:31:27,15,08,1, 11.8,1,1, 17.956, 10576.846, 280.121, 52679.416 21/06/10,08:31:27,16,08,1, 11.8,1,1, 17.956, 10576.802, 280.150, 52679.415 21/06/10,08:31:27,17,08,1, 11.8,1,1, 17.956, 10576.832, 280.153, 52679.417 21/06/10,08:31:27,18,08,1, 11.8,1,1, 17.956, 10576.783, 280.129, 52679.421 21/06/10,08:31:27,19,08,1, 11.8,1,1, 17.956, 10576.805, 280.131, 52679.436 21/06/10,08:31:28,00,07,1, 11.9,1,1, 17.955, 10576.802, 280.131, 52679.436 21/06/10,08:31:28,01,07,1, 11.9,1,1, 17.955, 10576.785, 280.142, 52679.401 21/06/10,08:31:28,02,07,1, 11.9,1,1, 17.955, 10576.786, 280.150, 52679.453 21/06/10,08:31:28,03,07,1, 11.9,1,1, 17.955, 10576.784, 280.148, 52679.398 21/06/10,08:31:28,04,07,1, 11.9,1,1, 17.955, 10576.809, 280.164, 52679.460 21/06/10,08:31:28,05,07,1, 11.9,1,1, 17.955, 10576.792, 280.139, 52679.422 21/06/10,08:31:28,06,07,1, 11.9,1,1, 17.955, 10576.804, 280.145, 52679.428 21/06/10,08:31:28,07,07,1, 11.9,1,1, 17.955, 10576.790, 280.169, 52679.433 21/06/10,08:31:28,08,07,1, 11.9,1,1, 17.955, 10576.773, 280.154, 52679.419 21/06/10,08:31:28,09,07,1, 11.9,1,1, 17.955, 10576.798, 280.127, 52679.425 21/06/10,08:31:28,10,07,1, 11.9,1,1, 17.955, 10576.804, 280.149, 52679.432 21/06/10,08:31:28,11,07,1, 11.9,1,1, 17.955, 10576.805, 280.117, 52679.426 21/06/10,08:31:28,12,07,1, 11.9,1,1, 17.955, 10576.808, 280.124, 52679.428 21/06/10,08:31:28,13,07,1, 11.9,1,1, 17.955, 10576.804, 280.124, 52679.461 21/06/10,08:31:28,14,07,1, 11.9,1,1, 17.955, 10576.840, 280.099, 52679.457 21/06/10,08:31:28,15,07,1, 11.9,1,1, 17.955, 10576.815, 280.093, 52679.433 21/06/10,08:31:28,16,07,1, 11.9,1,1, 17.955, 10576.814, 280.098, 52679.451 21/06/10,08:31:28,17,07,1, 11.9,1,1, 17.955, 10576.813, 280.085, 52679.411 21/06/10,08:31:28,18,07,1, 11.9,1,1, 17.955, 10576.819, 280.095, 52679.427 21/06/10,08:31:28,19,07,1, 11.9,1,1, 17.955, 10576.817, 280.090, 52679.447 21/06/10,08:31:29,00,08,1, 11.9,1,1, 17.956, 10576.811, 280.090, 52679.447 21/06/10,08:31:29,01,08,1, 11.9,1,1, 17.956, 10576.837, 280.101, 52679.459 21/06/10,08:31:29,02,08,1, 11.9,1,1, 17.956, 10576.821, 280.108, 52679.409 21/06/10,08:31:29,03,08,1, 11.9,1,1, 17.956, 10576.802, 280.106, 52679.439 21/06/10,08:31:29,04,08,1, 11.9,1,1, 17.956, 10576.836, 280.094, 52679.435 21/06/10,08:31:29,05,08,1, 11.9,1,1, 17.956, 10576.841, 280.120, 52679.442 21/06/10,08:31:29,06,08,1, 11.9,1,1, 17.956, 10576.825, 280.142, 52679.462 21/06/10,08:31:29,07,08,1, 11.9,1,1, 17.956, 10576.847, 280.135, 52679.444 21/06/10,08:31:29,08,08,1, 11.9,1,1, 17.956, 10576.814, 280.117, 52679.472 21/06/10,08:31:29,09,08,1, 11.9,1,1, 17.956, 10576.814, 280.129, 52679.443 21/06/10,08:31:29,10,08,1, 11.9,1,1, 17.956, 10576.824, 280.127, 52679.455 21/06/10,08:31:29,11,08,1, 11.9,1,1, 17.956, 10576.827, 280.128, 52679.434 21/06/10,08:31:29,12,08,1, 11.9,1,1, 17.956, 10576.823, 280.124, 52679.459 21/06/10,08:31:29,13,08,1, 11.9,1,1, 17.956, 10576.818, 280.130, 52679.413 21/06/10,08:31:29,14,08,1, 11.9,1,1, 17.956, 10576.814, 280.142, 52679.428 21/06/10,08:31:29,15,08,1, 11.9,1,1, 17.956, 10576.830, 280.124, 52679.400 21/06/10,08:31:29,16,08,1, 11.9,1,1, 17.956, 10576.796, 280.115, 52679.420 21/06/10,08:31:29,17,08,1, 11.9,1,1, 17.956, 10576.829, 280.140, 52679.457 21/06/10,08:31:29,18,08,1, 11.9,1,1, 17.956, 10576.815, 280.139, 52679.436 21/06/10,08:31:29,19,08,1, 11.9,1,1, 17.956, 10576.844, 280.109, 52679.436 21/06/10,08:31:30,00,08,1, 11.8,1,1, 17.955, 10576.844, 280.109, 52679.436 21/06/10,08:31:30,01,08,1, 11.8,1,1, 17.955, 10576.834, 280.111, 52679.430 21/06/10,08:31:30,02,08,1, 11.8,1,1, 17.955, 10576.874, 280.098, 52679.404 21/06/10,08:31:30,03,08,1, 11.8,1,1, 17.955, 10576.848, 280.125, 52679.403 21/06/10,08:31:30,04,08,1, 11.8,1,1, 17.955, 10576.836, 280.113, 52679.432 21/06/10,08:31:30,05,08,1, 11.8,1,1, 17.955, 10576.854, 280.125, 52679.436 21/06/10,08:31:30,06,08,1, 11.8,1,1, 17.955, 10576.875, 280.126, 52679.424 21/06/10,08:31:30,07,08,1, 11.8,1,1, 17.955, 10576.879, 280.086, 52679.403 21/06/10,08:31:30,08,08,1, 11.8,1,1, 17.955, 10576.900, 280.096, 52679.419 21/06/10,08:31:30,09,08,1, 11.8,1,1, 17.955, 10576.911, 280.100, 52679.445 21/06/10,08:31:30,10,08,1, 11.8,1,1, 17.955, 10576.933, 280.157, 52679.462 21/06/10,08:31:30,11,08,1, 11.8,1,1, 17.955, 10576.890, 280.140, 52679.457 21/06/10,08:31:30,12,08,1, 11.8,1,1, 17.955, 10576.947, 280.134, 52679.461 21/06/10,08:31:30,13,08,1, 11.8,1,1, 17.955, 10576.923, 280.169, 52679.432 21/06/10,08:31:30,14,08,1, 11.8,1,1, 17.955, 10576.911, 280.126, 52679.425 21/06/10,08:31:30,15,08,1, 11.8,1,1, 17.955, 10576.934, 280.158, 52679.441 21/06/10,08:31:30,16,08,1, 11.8,1,1, 17.955, 10576.927, 280.140, 52679.409 21/06/10,08:31:30,17,08,1, 11.8,1,1, 17.955, 10576.911, 280.139, 52679.431 21/06/10,08:31:30,18,08,1, 11.8,1,1, 17.955, 10576.931, 280.156, 52679.428 21/06/10,08:31:30,19,08,1, 11.8,1,1, 17.955, 10576.930, 280.175, 52679.454 21/06/10,08:31:31,00,07,1, 11.9,1,1, 17.958, 10576.928, 280.175, 52679.454 21/06/10,08:31:31,01,07,1, 11.9,1,1, 17.958, 10576.956, 280.161, 52679.428 21/06/10,08:31:31,02,07,1, 11.9,1,1, 17.958, 10576.945, 280.154, 52679.474 21/06/10,08:31:31,03,07,1, 11.9,1,1, 17.958, 10576.911, 280.157, 52679.409 21/06/10,08:31:31,04,07,1, 11.9,1,1, 17.958, 10576.923, 280.122, 52679.403 21/06/10,08:31:31,05,07,1, 11.9,1,1, 17.958, 10576.901, 280.097, 52679.394 21/06/10,08:31:31,06,07,1, 11.9,1,1, 17.958, 10576.932, 280.107, 52679.409 21/06/10,08:31:31,07,07,1, 11.9,1,1, 17.958, 10576.938, 280.108, 52679.456 21/06/10,08:31:31,08,07,1, 11.9,1,1, 17.958, 10576.937, 280.133, 52679.447 21/06/10,08:31:31,09,07,1, 11.9,1,1, 17.958, 10576.921, 280.146, 52679.461 21/06/10,08:31:31,10,07,1, 11.9,1,1, 17.958, 10576.947, 280.117, 52679.450 21/06/10,08:31:31,11,07,1, 11.9,1,1, 17.958, 10576.943, 280.131, 52679.433 21/06/10,08:31:31,12,07,1, 11.9,1,1, 17.958, 10576.943, 280.112, 52679.458 21/06/10,08:31:31,13,07,1, 11.9,1,1, 17.958, 10576.960, 280.128, 52679.497 21/06/10,08:31:31,14,07,1, 11.9,1,1, 17.958, 10576.949, 280.132, 52679.471 21/06/10,08:31:31,15,07,1, 11.9,1,1, 17.958, 10576.935, 280.128, 52679.475 21/06/10,08:31:31,16,07,1, 11.9,1,1, 17.958, 10576.930, 280.126, 52679.428 21/06/10,08:31:31,17,07,1, 11.9,1,1, 17.958, 10576.950, 280.143, 52679.484 21/06/10,08:31:31,18,07,1, 11.9,1,1, 17.958, 10576.932, 280.149, 52679.484 21/06/10,08:31:31,19,07,1, 11.9,1,1, 17.958, 10576.914, 280.131, 52679.473 21/06/10,08:31:32,00,07,1, 11.8,1,1, 17.958, 10576.911, 280.131, 52679.473 21/06/10,08:31:32,01,07,1, 11.8,1,1, 17.958, 10576.917, 280.103, 52679.468 21/06/10,08:31:32,02,07,1, 11.8,1,1, 17.958, 10576.918, 280.112, 52679.512 21/06/10,08:31:32,03,07,1, 11.8,1,1, 17.958, 10576.919, 280.085, 52679.447 21/06/10,08:31:32,04,07,1, 11.8,1,1, 17.958, 10576.907, 280.094, 52679.518 21/06/10,08:31:32,05,07,1, 11.8,1,1, 17.958, 10576.921, 280.107, 52679.490 21/06/10,08:31:32,06,07,1, 11.8,1,1, 17.958, 10576.927, 280.070, 52679.483 21/06/10,08:31:32,07,07,1, 11.8,1,1, 17.958, 10576.932, 280.106, 52679.491 21/06/10,08:31:32,08,07,1, 11.8,1,1, 17.958, 10576.901, 280.084, 52679.482 21/06/10,08:31:32,09,07,1, 11.8,1,1, 17.958, 10576.930, 280.092, 52679.491 21/06/10,08:31:32,10,07,1, 11.8,1,1, 17.958, 10576.899, 280.079, 52679.470 21/06/10,08:31:32,11,07,1, 11.8,1,1, 17.958, 10576.905, 280.107, 52679.486 21/06/10,08:31:32,12,07,1, 11.8,1,1, 17.958, 10576.919, 280.085, 52679.472 21/06/10,08:31:32,13,07,1, 11.8,1,1, 17.958, 10576.927, 280.140, 52679.459 21/06/10,08:31:32,14,07,1, 11.8,1,1, 17.958, 10576.943, 280.129, 52679.545 21/06/10,08:31:32,15,07,1, 11.8,1,1, 17.958, 10576.976, 280.184, 52679.564 21/06/10,08:31:32,16,07,1, 11.8,1,1, 17.958, 10576.979, 280.156, 52679.477 21/06/10,08:31:32,17,07,1, 11.8,1,1, 17.958, 10576.961, 280.149, 52679.451 21/06/10,08:31:32,18,07,1, 11.8,1,1, 17.958, 10576.967, 280.170, 52679.480 21/06/10,08:31:32,19,07,1, 11.8,1,1, 17.958, 10576.960, 280.150, 52679.451 21/06/10,08:31:33,00,07,1, 11.9,1,1, 17.955, 10576.953, 280.150, 52679.451 21/06/10,08:31:33,01,07,1, 11.9,1,1, 17.955, 10576.936, 280.162, 52679.460 21/06/10,08:31:33,02,07,1, 11.9,1,1, 17.955, 10576.947, 280.148, 52679.470 21/06/10,08:31:33,03,07,1, 11.9,1,1, 17.955, 10576.969, 280.165, 52679.476 21/06/10,08:31:33,04,07,1, 11.9,1,1, 17.955, 10576.892, 280.151, 52679.467 21/06/10,08:31:33,05,07,1, 11.9,1,1, 17.955, 10576.894, 280.118, 52679.503 21/06/10,08:31:33,06,07,1, 11.9,1,1, 17.955, 10576.864, 280.111, 52679.459 21/06/10,08:31:33,07,07,1, 11.9,1,1, 17.955, 10576.856, 280.046, 52679.498 21/06/10,08:31:33,08,07,1, 11.9,1,1, 17.955, 10576.809, 280.049, 52679.472 21/06/10,08:31:33,09,07,1, 11.9,1,1, 17.955, 10576.779, 280.007, 52679.451 21/06/10,08:31:33,10,07,1, 11.9,1,1, 17.955, 10576.778, 279.997, 52679.395 21/06/10,08:31:33,11,07,1, 11.9,1,1, 17.955, 10576.753, 279.991, 52679.442 21/06/10,08:31:33,12,07,1, 11.9,1,1, 17.955, 10576.741, 279.992, 52679.440 21/06/10,08:31:33,13,07,1, 11.9,1,1, 17.955, 10576.716, 280.006, 52679.441 21/06/10,08:31:33,14,07,1, 11.9,1,1, 17.955, 10576.727, 280.017, 52679.450 21/06/10,08:31:33,15,07,1, 11.9,1,1, 17.955, 10576.724, 280.011, 52679.478 21/06/10,08:31:33,16,07,1, 11.9,1,1, 17.955, 10576.752, 280.028, 52679.465 21/06/10,08:31:33,17,07,1, 11.9,1,1, 17.955, 10576.742, 280.007, 52679.431 21/06/10,08:31:33,18,07,1, 11.9,1,1, 17.955, 10576.756, 280.015, 52679.484 21/06/10,08:31:33,19,07,1, 11.9,1,1, 17.955, 10576.773, 280.008, 52679.443 21/06/10,08:31:34,00,07,1, 11.8,1,1, 17.957, 10576.769, 280.008, 52679.443 21/06/10,08:31:34,01,07,1, 11.8,1,1, 17.957, 10576.785, 280.050, 52679.427 21/06/10,08:31:34,02,07,1, 11.8,1,1, 17.957, 10576.808, 280.058, 52679.467 21/06/10,08:31:34,03,07,1, 11.8,1,1, 17.957, 10576.813, 280.092, 52679.478 21/06/10,08:31:34,04,07,1, 11.8,1,1, 17.957, 10576.849, 280.079, 52679.474 21/06/10,08:31:34,05,07,1, 11.8,1,1, 17.957, 10576.831, 280.072, 52679.453 21/06/10,08:31:34,06,07,1, 11.8,1,1, 17.957, 10576.852, 280.041, 52679.409 21/06/10,08:31:34,07,07,1, 11.8,1,1, 17.957, 10576.840, 280.062, 52679.451 21/06/10,08:31:34,08,07,1, 11.8,1,1, 17.957, 10576.831, 280.081, 52679.481 21/06/10,08:31:34,09,07,1, 11.8,1,1, 17.957, 10576.870, 280.061, 52679.474 21/06/10,08:31:34,10,07,1, 11.8,1,1, 17.957, 10576.895, 280.080, 52679.489 21/06/10,08:31:34,11,07,1, 11.8,1,1, 17.957, 10576.883, 280.093, 52679.479 21/06/10,08:31:34,12,07,1, 11.8,1,1, 17.957, 10576.910, 280.092, 52679.501 21/06/10,08:31:34,13,07,1, 11.8,1,1, 17.957, 10576.907, 280.103, 52679.464 21/06/10,08:31:34,14,07,1, 11.8,1,1, 17.957, 10576.892, 280.103, 52679.457 21/06/10,08:31:34,15,07,1, 11.8,1,1, 17.957, 10576.923, 280.125, 52679.524 21/06/10,08:31:34,16,07,1, 11.8,1,1, 17.957, 10576.936, 280.123, 52679.475 21/06/10,08:31:34,17,07,1, 11.8,1,1, 17.957, 10576.910, 280.089, 52679.440 21/06/10,08:31:34,18,07,1, 11.8,1,1, 17.957, 10576.916, 280.158, 52679.498 21/06/10,08:31:34,19,07,1, 11.8,1,1, 17.957, 10576.937, 280.164, 52679.558 21/06/10,08:31:35,00,07,1, 11.8,1,1, 17.953, 10576.936, 280.164, 52679.558 21/06/10,08:31:35,01,07,1, 11.8,1,1, 17.953, 10576.885, 280.159, 52679.518 21/06/10,08:31:35,02,07,1, 11.8,1,1, 17.953, 10576.908, 280.149, 52679.492 21/06/10,08:31:35,03,07,1, 11.8,1,1, 17.953, 10576.904, 280.188, 52679.499 21/06/10,08:31:35,04,07,1, 11.8,1,1, 17.953, 10576.883, 280.151, 52679.467 21/06/10,08:31:35,05,07,1, 11.8,1,1, 17.953, 10576.858, 280.165, 52679.472 21/06/10,08:31:35,06,07,1, 11.8,1,1, 17.953, 10576.854, 280.169, 52679.499 21/06/10,08:31:35,07,07,1, 11.8,1,1, 17.953, 10576.879, 280.156, 52679.489 21/06/10,08:31:35,08,07,1, 11.8,1,1, 17.953, 10576.851, 280.147, 52679.448 21/06/10,08:31:35,09,07,1, 11.8,1,1, 17.953, 10576.869, 280.156, 52679.505 21/06/10,08:31:35,10,07,1, 11.8,1,1, 17.953, 10576.904, 280.142, 52679.472 21/06/10,08:31:35,11,07,1, 11.8,1,1, 17.953, 10576.915, 280.139, 52679.528 21/06/10,08:31:35,12,07,1, 11.8,1,1, 17.953, 10576.898, 280.143, 52679.481 21/06/10,08:31:35,13,07,1, 11.8,1,1, 17.953, 10576.934, 280.154, 52679.518 21/06/10,08:31:35,14,07,1, 11.8,1,1, 17.953, 10576.918, 280.160, 52679.455 21/06/10,08:31:35,15,07,1, 11.8,1,1, 17.953, 10576.935, 280.157, 52679.492 21/06/10,08:31:35,16,07,1, 11.8,1,1, 17.953, 10576.960, 280.153, 52679.540 21/06/10,08:31:35,17,07,1, 11.8,1,1, 17.953, 10576.998, 280.179, 52679.510 21/06/10,08:31:35,18,07,1, 11.8,1,1, 17.953, 10576.984, 280.192, 52679.499 21/06/10,08:31:35,19,07,1, 11.8,1,1, 17.953, 10576.979, 280.186, 52679.492 21/06/10,08:31:36,00,07,1, 11.9,1,1, 17.956, 10576.978, 280.186, 52679.492 21/06/10,08:31:36,01,07,1, 11.9,1,1, 17.956, 10576.975, 280.210, 52679.477 21/06/10,08:31:36,02,07,1, 11.9,1,1, 17.956, 10577.018, 280.178, 52679.469 21/06/10,08:31:36,03,07,1, 11.9,1,1, 17.956, 10577.003, 280.182, 52679.452 21/06/10,08:31:36,04,07,1, 11.9,1,1, 17.956, 10576.991, 280.192, 52679.537 21/06/10,08:31:36,05,07,1, 11.9,1,1, 17.956, 10577.002, 280.198, 52679.467 21/06/10,08:31:36,06,07,1, 11.9,1,1, 17.956, 10576.987, 280.193, 52679.515 21/06/10,08:31:36,07,07,1, 11.9,1,1, 17.956, 10577.001, 280.163, 52679.478 21/06/10,08:31:36,08,07,1, 11.9,1,1, 17.956, 10576.990, 280.152, 52679.487 21/06/10,08:31:36,09,07,1, 11.9,1,1, 17.956, 10577.003, 280.168, 52679.456 21/06/10,08:31:36,10,07,1, 11.9,1,1, 17.956, 10576.983, 280.128, 52679.175 21/06/10,08:31:36,11,07,1, 11.9,1,1, 17.956, 10576.975, 280.171, 52679.564 21/06/10,08:31:36,12,07,1, 11.9,1,1, 17.956, 10577.032, 280.182, 52679.541 21/06/10,08:31:36,13,07,1, 11.9,1,1, 17.956, 10577.010, 280.162, 52679.557 21/06/10,08:31:36,14,07,1, 11.9,1,1, 17.956, 10577.024, 280.158, 52679.488 21/06/10,08:31:36,15,07,1, 11.9,1,1, 17.956, 10577.005, 280.173, 52679.515 21/06/10,08:31:36,16,07,1, 11.9,1,1, 17.956, 10577.012, 280.188, 52679.506 21/06/10,08:31:36,17,07,1, 11.9,1,1, 17.956, 10577.022, 280.142, 52679.499 21/06/10,08:31:36,18,07,1, 11.9,1,1, 17.956, 10576.996, 280.152, 52679.482 21/06/10,08:31:36,19,07,1, 11.9,1,1, 17.956, 10577.024, 280.147, 52679.492 21/06/10,08:31:37,00,07,1, 11.8,1,1, 17.953, 10577.019, 280.147, 52679.492 21/06/10,08:31:37,01,07,1, 11.8,1,1, 17.953, 10577.028, 280.136, 52679.516 21/06/10,08:31:37,02,07,1, 11.8,1,1, 17.953, 10577.032, 280.127, 52679.517 21/06/10,08:31:37,03,07,1, 11.8,1,1, 17.953, 10577.007, 280.133, 52679.497 21/06/10,08:31:37,04,07,1, 11.8,1,1, 17.953, 10577.028, 280.168, 52679.519 21/06/10,08:31:37,05,07,1, 11.8,1,1, 17.953, 10577.017, 280.138, 52679.498 21/06/10,08:31:37,06,07,1, 11.8,1,1, 17.953, 10577.004, 280.142, 52679.504 21/06/10,08:31:37,07,07,1, 11.8,1,1, 17.953, 10577.000, 280.115, 52679.467 21/06/10,08:31:37,08,07,1, 11.8,1,1, 17.953, 10576.997, 280.134, 52679.513 21/06/10,08:31:37,09,07,1, 11.8,1,1, 17.953, 10576.977, 280.084, 52679.521 21/06/10,08:31:37,10,07,1, 11.8,1,1, 17.953, 10576.985, 280.090, 52679.520 21/06/10,08:31:37,11,07,1, 11.8,1,1, 17.953, 10576.970, 280.089, 52679.345 21/06/10,08:31:37,12,07,1, 11.8,1,1, 17.953, 10576.935, 280.076, 52679.510 21/06/10,08:31:37,13,07,1, 11.8,1,1, 17.953, 10576.936, 280.111, 52679.541 21/06/10,08:31:37,14,07,1, 11.8,1,1, 17.953, 10576.965, 280.070, 52679.555 21/06/10,08:31:37,15,07,1, 11.8,1,1, 17.953, 10576.943, 280.023, 52679.486 21/06/10,08:31:37,16,07,1, 11.8,1,1, 17.953, 10576.904, 280.018, 52679.503 21/06/10,08:31:37,17,07,1, 11.8,1,1, 17.953, 10576.931, 280.014, 52679.450 21/06/10,08:31:37,18,07,1, 11.8,1,1, 17.953, 10576.913, 280.033, 52679.453 21/06/10,08:31:37,19,07,1, 11.8,1,1, 17.953, 10576.932, 280.025, 52679.459 21/06/10,08:31:38,00,07,1, 11.9,1,1, 17.954, 10576.928, 280.025, 52679.459 21/06/10,08:31:38,01,07,1, 11.9,1,1, 17.954, 10576.913, 280.020, 52679.472 21/06/10,08:31:38,02,07,1, 11.9,1,1, 17.954, 10576.905, 280.024, 52679.501 21/06/10,08:31:38,03,07,1, 11.9,1,1, 17.954, 10576.926, 279.990, 52679.484 21/06/10,08:31:38,04,07,1, 11.9,1,1, 17.954, 10576.948, 280.012, 52679.520 21/06/10,08:31:38,05,07,1, 11.9,1,1, 17.954, 10576.957, 279.979, 52679.467 21/06/10,08:31:38,06,07,1, 11.9,1,1, 17.954, 10576.973, 280.032, 52679.482 21/06/10,08:31:38,07,07,1, 11.9,1,1, 17.954, 10577.013, 280.031, 52679.468 21/06/10,08:31:38,08,07,1, 11.9,1,1, 17.954, 10576.983, 280.049, 52679.490 21/06/10,08:31:38,09,07,1, 11.9,1,1, 17.954, 10577.007, 280.088, 52679.499 21/06/10,08:31:38,10,07,1, 11.9,1,1, 17.954, 10576.994, 280.091, 52679.490 21/06/10,08:31:38,11,07,1, 11.9,1,1, 17.954, 10577.029, 280.102, 52679.463 21/06/10,08:31:38,12,07,1, 11.9,1,1, 17.954, 10577.033, 280.106, 52679.505 21/06/10,08:31:38,13,07,1, 11.9,1,1, 17.954, 10577.049, 280.078, 52679.486 21/06/10,08:31:38,14,07,1, 11.9,1,1, 17.954, 10577.040, 280.082, 52679.466 21/06/10,08:31:38,15,07,1, 11.9,1,1, 17.954, 10577.041, 280.130, 52679.496 21/06/10,08:31:38,16,07,1, 11.9,1,1, 17.954, 10577.076, 280.144, 52679.530 21/06/10,08:31:38,17,07,1, 11.9,1,1, 17.954, 10577.047, 280.096, 52679.492 21/06/10,08:31:38,18,07,1, 11.9,1,1, 17.954, 10577.040, 280.135, 52679.520 21/06/10,08:31:38,19,07,1, 11.9,1,1, 17.954, 10577.056, 280.103, 52679.518 21/06/10,08:31:39,00,07,1, 11.9,1,1, 17.956, 10577.053, 280.103, 52679.518 21/06/10,08:31:39,01,07,1, 11.9,1,1, 17.956, 10577.026, 280.085, 52679.523 21/06/10,08:31:39,02,07,1, 11.9,1,1, 17.956, 10577.042, 280.117, 52679.463 21/06/10,08:31:39,03,07,1, 11.9,1,1, 17.956, 10577.035, 280.129, 52679.513 21/06/10,08:31:39,04,07,1, 11.9,1,1, 17.956, 10577.033, 280.118, 52679.478 21/06/10,08:31:39,05,07,1, 11.9,1,1, 17.956, 10577.035, 280.124, 52679.479 21/06/10,08:31:39,06,07,1, 11.9,1,1, 17.956, 10577.016, 280.138, 52679.515 21/06/10,08:31:39,07,07,1, 11.9,1,1, 17.956, 10577.021, 280.123, 52679.527 21/06/10,08:31:39,08,07,1, 11.9,1,1, 17.956, 10577.028, 280.103, 52679.465 21/06/10,08:31:39,09,07,1, 11.9,1,1, 17.956, 10577.029, 280.105, 52679.478 21/06/10,08:31:39,10,07,1, 11.9,1,1, 17.956, 10577.024, 280.083, 52679.448 21/06/10,08:31:39,11,07,1, 11.9,1,1, 17.956, 10577.027, 280.103, 52679.476 21/06/10,08:31:39,12,07,1, 11.9,1,1, 17.956, 10577.039, 280.107, 52679.494 21/06/10,08:31:39,13,07,1, 11.9,1,1, 17.956, 10577.077, 280.137, 52679.535 21/06/10,08:31:39,14,07,1, 11.9,1,1, 17.956, 10577.099, 280.137, 52679.496 21/06/10,08:31:39,15,07,1, 11.9,1,1, 17.956, 10577.052, 280.127, 52679.523 21/06/10,08:31:39,16,07,1, 11.9,1,1, 17.956, 10577.056, 280.104, 52679.478 21/06/10,08:31:39,17,07,1, 11.9,1,1, 17.956, 10577.065, 280.089, 52679.490 21/06/10,08:31:39,18,07,1, 11.9,1,1, 17.956, 10577.032, 280.101, 52679.473 21/06/10,08:31:39,19,07,1, 11.9,1,1, 17.956, 10577.042, 280.118, 52679.493 21/06/10,08:31:40,00,07,1, 11.9,1,1, 17.955, 10577.036, 280.118, 52679.493 21/06/10,08:31:40,01,07,1, 11.9,1,1, 17.955, 10577.037, 280.129, 52679.522 21/06/10,08:31:40,02,07,1, 11.9,1,1, 17.955, 10577.057, 280.139, 52679.509 21/06/10,08:31:40,03,07,1, 11.9,1,1, 17.955, 10577.047, 280.170, 52679.533 21/06/10,08:31:40,04,07,1, 11.9,1,1, 17.955, 10577.049, 280.144, 52679.542 21/06/10,08:31:40,05,07,1, 11.9,1,1, 17.955, 10577.036, 280.128, 52679.511 21/06/10,08:31:40,06,07,1, 11.9,1,1, 17.955, 10577.024, 280.131, 52679.503 21/06/10,08:31:40,07,07,1, 11.9,1,1, 17.955, 10577.052, 280.132, 52679.478 21/06/10,08:31:40,08,07,1, 11.9,1,1, 17.955, 10577.031, 280.137, 52679.517 21/06/10,08:31:40,09,07,1, 11.9,1,1, 17.955, 10577.026, 280.128, 52679.504 21/06/10,08:31:40,10,07,1, 11.9,1,1, 17.955, 10577.030, 280.161, 52679.503 21/06/10,08:31:40,11,07,1, 11.9,1,1, 17.955, 10577.053, 280.120, 52679.502 21/06/10,08:31:40,12,07,1, 11.9,1,1, 17.955, 10577.029, 280.104, 52679.499 21/06/10,08:31:40,13,07,1, 11.9,1,1, 17.955, 10577.041, 280.139, 52679.529 21/06/10,08:31:40,14,07,1, 11.9,1,1, 17.955, 10577.037, 280.132, 52679.534 21/06/10,08:31:40,15,07,1, 11.9,1,1, 17.955, 10577.028, 280.109, 52679.498 21/06/10,08:31:40,16,07,1, 11.9,1,1, 17.955, 10577.016, 280.112, 52679.505 21/06/10,08:31:40,17,07,1, 11.9,1,1, 17.955, 10577.034, 280.131, 52679.515 21/06/10,08:31:40,18,07,1, 11.9,1,1, 17.955, 10577.036, 280.129, 52679.511 21/06/10,08:31:40,19,07,1, 11.9,1,1, 17.955, 10577.015, 280.158, 52679.479 21/06/10,08:31:41,00,07,1, 11.9,1,1, 17.954, 10577.011, 280.158, 52679.479 21/06/10,08:31:41,01,07,1, 11.9,1,1, 17.954, 10577.009, 280.163, 52679.514 21/06/10,08:31:41,02,07,1, 11.9,1,1, 17.954, 10577.003, 280.159, 52679.519 21/06/10,08:31:41,03,07,1, 11.9,1,1, 17.954, 10577.022, 280.147, 52679.516 21/06/10,08:31:41,04,07,1, 11.9,1,1, 17.954, 10577.029, 280.135, 52679.558 21/06/10,08:31:41,05,07,1, 11.9,1,1, 17.954, 10577.026, 280.140, 52679.509 21/06/10,08:31:41,06,07,1, 11.9,1,1, 17.954, 10577.006, 280.135, 52679.507 21/06/10,08:31:41,07,07,1, 11.9,1,1, 17.954, 10577.018, 280.159, 52679.528 21/06/10,08:31:41,08,07,1, 11.9,1,1, 17.954, 10577.016, 280.118, 52679.530 21/06/10,08:31:41,09,07,1, 11.9,1,1, 17.954, 10577.042, 280.107, 52679.531 21/06/10,08:31:41,10,07,1, 11.9,1,1, 17.954, 10577.031, 280.091, 52679.527 21/06/10,08:31:41,11,07,1, 11.9,1,1, 17.954, 10577.043, 280.085, 52679.492 21/06/10,08:31:41,12,07,1, 11.9,1,1, 17.954, 10577.040, 280.090, 52679.492 21/06/10,08:31:41,13,07,1, 11.9,1,1, 17.954, 10577.008, 280.082, 52679.534 21/06/10,08:31:41,14,07,1, 11.9,1,1, 17.954, 10577.052, 280.119, 52679.495 21/06/10,08:31:41,15,07,1, 11.9,1,1, 17.954, 10577.032, 280.091, 52679.470 21/06/10,08:31:41,16,07,1, 11.9,1,1, 17.954, 10577.053, 280.101, 52679.532 21/06/10,08:31:41,17,07,1, 11.9,1,1, 17.954, 10577.070, 280.077, 52679.522 21/06/10,08:31:41,18,07,1, 11.9,1,1, 17.954, 10577.039, 280.085, 52679.543 21/06/10,08:31:41,19,07,1, 11.9,1,1, 17.954, 10577.038, 280.071, 52679.512 21/06/10,08:31:42,00,07,1, 11.9,1,1, 17.956, 10577.036, 280.071, 52679.512 21/06/10,08:31:42,01,07,1, 11.9,1,1, 17.956, 10577.039, 280.081, 52679.491 21/06/10,08:31:42,02,07,1, 11.9,1,1, 17.956, 10577.016, 280.079, 52679.501 21/06/10,08:31:42,03,07,1, 11.9,1,1, 17.956, 10577.028, 280.050, 52679.504 21/06/10,08:31:42,04,07,1, 11.9,1,1, 17.956, 10577.029, 280.073, 52679.522 21/06/10,08:31:42,05,07,1, 11.9,1,1, 17.956, 10577.003, 280.094, 52679.537 21/06/10,08:31:42,06,07,1, 11.9,1,1, 17.956, 10576.991, 280.052, 52679.522 21/06/10,08:31:42,07,07,1, 11.9,1,1, 17.956, 10576.991, 280.050, 52679.484 21/06/10,08:31:42,08,07,1, 11.9,1,1, 17.956, 10577.002, 280.054, 52679.494 21/06/10,08:31:42,09,07,1, 11.9,1,1, 17.956, 10577.015, 280.053, 52679.526 21/06/10,08:31:42,10,07,1, 11.9,1,1, 17.956, 10577.005, 280.069, 52679.502 21/06/10,08:31:42,11,07,1, 11.9,1,1, 17.956, 10577.030, 280.053, 52679.524 21/06/10,08:31:42,12,07,1, 11.9,1,1, 17.956, 10577.015, 280.089, 52679.491 21/06/10,08:31:42,13,07,1, 11.9,1,1, 17.956, 10577.037, 280.035, 52679.503 21/06/10,08:31:42,14,07,1, 11.9,1,1, 17.956, 10577.030, 280.032, 52679.460 21/06/10,08:31:42,15,07,1, 11.9,1,1, 17.956, 10577.066, 280.045, 52679.496 21/06/10,08:31:42,16,07,1, 11.9,1,1, 17.956, 10577.084, 280.049, 52679.520 21/06/10,08:31:42,17,07,1, 11.9,1,1, 17.956, 10577.091, 280.026, 52679.505 21/06/10,08:31:42,18,07,1, 11.9,1,1, 17.956, 10577.094, 280.066, 52679.506 21/06/10,08:31:42,19,07,1, 11.9,1,1, 17.956, 10577.125, 280.086, 52679.547 21/06/10,08:31:43,00,08,1, 11.8,1,1, 17.953, 10577.120, 280.086, 52679.547 21/06/10,08:31:43,01,08,1, 11.8,1,1, 17.953, 10577.114, 280.100, 52679.532 21/06/10,08:31:43,02,08,1, 11.8,1,1, 17.953, 10577.131, 280.086, 52679.492 21/06/10,08:31:43,03,08,1, 11.8,1,1, 17.953, 10577.108, 280.091, 52679.507 21/06/10,08:31:43,04,08,1, 11.8,1,1, 17.953, 10577.129, 280.077, 52679.495 21/06/10,08:31:43,05,08,1, 11.8,1,1, 17.953, 10577.112, 280.086, 52679.501 21/06/10,08:31:43,06,08,1, 11.8,1,1, 17.953, 10577.123, 280.097, 52679.530 21/06/10,08:31:43,07,08,1, 11.8,1,1, 17.953, 10577.137, 280.096, 52679.532 21/06/10,08:31:43,08,08,1, 11.8,1,1, 17.953, 10577.121, 280.122, 52679.516 21/06/10,08:31:43,09,08,1, 11.8,1,1, 17.953, 10577.119, 280.069, 52679.538 21/06/10,08:31:43,10,08,1, 11.8,1,1, 17.953, 10577.118, 280.121, 52679.538 21/06/10,08:31:43,11,08,1, 11.8,1,1, 17.953, 10577.081, 280.073, 52679.530 21/06/10,08:31:43,12,08,1, 11.8,1,1, 17.953, 10577.083, 280.057, 52679.530 21/06/10,08:31:43,13,08,1, 11.8,1,1, 17.953, 10577.088, 280.058, 52679.536 21/06/10,08:31:43,14,08,1, 11.8,1,1, 17.953, 10577.094, 280.094, 52679.535 21/06/10,08:31:43,15,08,1, 11.8,1,1, 17.953, 10577.091, 280.079, 52679.513 21/06/10,08:31:43,16,08,1, 11.8,1,1, 17.953, 10577.073, 280.082, 52679.459 21/06/10,08:31:43,17,08,1, 11.8,1,1, 17.953, 10577.089, 280.093, 52679.455 21/06/10,08:31:43,18,08,1, 11.8,1,1, 17.953, 10577.048, 280.079, 52679.493 21/06/10,08:31:43,19,08,1, 11.8,1,1, 17.953, 10577.089, 280.050, 52679.532 21/06/10,08:31:44,00,07,1, 11.8,1,1, 17.955, 10577.086, 280.050, 52679.532 21/06/10,08:31:44,01,07,1, 11.8,1,1, 17.955, 10577.079, 280.058, 52679.528 21/06/10,08:31:44,02,07,1, 11.8,1,1, 17.955, 10577.100, 280.075, 52679.560 21/06/10,08:31:44,03,07,1, 11.8,1,1, 17.955, 10577.096, 280.042, 52679.559 21/06/10,08:31:44,04,07,1, 11.8,1,1, 17.955, 10577.120, 280.069, 52679.541 21/06/10,08:31:44,05,07,1, 11.8,1,1, 17.955, 10577.067, 280.092, 52679.659 21/06/10,08:31:44,06,07,1, 11.8,1,1, 17.955, 10577.121, 280.038, 52679.594 21/06/10,08:31:44,07,07,1, 11.8,1,1, 17.955, 10577.093, 280.023, 52679.524 21/06/10,08:31:44,08,07,1, 11.8,1,1, 17.955, 10577.079, 280.031, 52679.539 21/06/10,08:31:44,09,07,1, 11.8,1,1, 17.955, 10577.072, 280.036, 52679.533 21/06/10,08:31:44,10,07,1, 11.8,1,1, 17.955, 10577.046, 280.036, 52679.569 21/06/10,08:31:44,11,07,1, 11.8,1,1, 17.955, 10577.041, 280.025, 52679.570 21/06/10,08:31:44,12,07,1, 11.8,1,1, 17.955, 10577.031, 280.012, 52679.555 21/06/10,08:31:44,13,07,1, 11.8,1,1, 17.955, 10577.040, 280.065, 52679.583 21/06/10,08:31:44,14,07,1, 11.8,1,1, 17.955, 10577.027, 280.056, 52679.566 21/06/10,08:31:44,15,07,1, 11.8,1,1, 17.955, 10577.001, 280.036, 52679.545 21/06/10,08:31:44,16,07,1, 11.8,1,1, 17.955, 10577.014, 280.024, 52679.557 21/06/10,08:31:44,17,07,1, 11.8,1,1, 17.955, 10576.980, 280.036, 52679.579 21/06/10,08:31:44,18,07,1, 11.8,1,1, 17.955, 10577.001, 280.041, 52679.557 21/06/10,08:31:44,19,07,1, 11.8,1,1, 17.955, 10576.984, 280.015, 52679.505 21/06/10,08:31:45,00,07,1, 11.9,1,1, 17.957, 10576.978, 280.015, 52679.505 21/06/10,08:31:45,01,07,1, 11.9,1,1, 17.957, 10576.968, 280.014, 52679.535 21/06/10,08:31:45,02,07,1, 11.9,1,1, 17.957, 10576.972, 280.031, 52679.518 21/06/10,08:31:45,03,07,1, 11.9,1,1, 17.957, 10576.939, 279.993, 52679.510 21/06/10,08:31:45,04,07,1, 11.9,1,1, 17.957, 10576.935, 279.991, 52679.511 21/06/10,08:31:45,05,07,1, 11.9,1,1, 17.957, 10576.961, 279.987, 52679.582 21/06/10,08:31:45,06,07,1, 11.9,1,1, 17.957, 10576.943, 279.965, 52679.544 21/06/10,08:31:45,07,07,1, 11.9,1,1, 17.957, 10576.964, 279.966, 52679.526 21/06/10,08:31:45,08,07,1, 11.9,1,1, 17.957, 10576.950, 279.957, 52679.550 21/06/10,08:31:45,09,07,1, 11.9,1,1, 17.957, 10576.967, 279.990, 52679.535 21/06/10,08:31:45,10,07,1, 11.9,1,1, 17.957, 10576.980, 279.989, 52679.543 21/06/10,08:31:45,11,07,1, 11.9,1,1, 17.957, 10576.982, 279.972, 52679.534 21/06/10,08:31:45,12,07,1, 11.9,1,1, 17.957, 10576.977, 279.975, 52679.525 21/06/10,08:31:45,13,07,1, 11.9,1,1, 17.957, 10576.973, 279.973, 52679.550 21/06/10,08:31:45,14,07,1, 11.9,1,1, 17.957, 10577.039, 280.004, 52679.594 21/06/10,08:31:45,15,07,1, 11.9,1,1, 17.957, 10576.984, 279.999, 52679.547 21/06/10,08:31:45,16,07,1, 11.9,1,1, 17.957, 10577.015, 280.068, 52679.570 21/06/10,08:31:45,17,07,1, 11.9,1,1, 17.957, 10577.010, 280.056, 52679.558 21/06/10,08:31:45,18,07,1, 11.9,1,1, 17.957, 10577.024, 280.089, 52679.587 21/06/10,08:31:45,19,07,1, 11.9,1,1, 17.957, 10577.054, 280.074, 52679.575 21/06/10,08:31:46,00,07,1, 11.8,1,1, 17.957, 10577.053, 280.074, 52679.575 21/06/10,08:31:46,01,07,1, 11.8,1,1, 17.957, 10577.036, 280.072, 52679.576 21/06/10,08:31:46,02,07,1, 11.8,1,1, 17.957, 10577.026, 280.093, 52679.586 21/06/10,08:31:46,03,07,1, 11.8,1,1, 17.957, 10577.014, 280.053, 52679.566 21/06/10,08:31:46,04,07,1, 11.8,1,1, 17.957, 10577.005, 280.074, 52679.542 21/06/10,08:31:46,05,07,1, 11.8,1,1, 17.957, 10576.990, 280.056, 52679.564 21/06/10,08:31:46,06,07,1, 11.8,1,1, 17.957, 10576.994, 280.072, 52679.586 21/06/10,08:31:46,07,07,1, 11.8,1,1, 17.957, 10576.973, 280.027, 52679.543 21/06/10,08:31:46,08,07,1, 11.8,1,1, 17.957, 10576.978, 280.045, 52679.593 21/06/10,08:31:46,09,07,1, 11.8,1,1, 17.957, 10576.939, 280.035, 52679.540 21/06/10,08:31:46,10,07,1, 11.8,1,1, 17.957, 10576.939, 280.018, 52679.572 21/06/10,08:31:46,11,07,1, 11.8,1,1, 17.957, 10576.945, 280.044, 52679.545 21/06/10,08:31:46,12,07,1, 11.8,1,1, 17.957, 10576.977, 280.004, 52679.583 21/06/10,08:31:46,13,07,1, 11.8,1,1, 17.957, 10577.002, 280.028, 52679.560 21/06/10,08:31:46,14,07,1, 11.8,1,1, 17.957, 10577.004, 280.016, 52679.592 21/06/10,08:31:46,15,07,1, 11.8,1,1, 17.957, 10576.999, 280.002, 52679.547 21/06/10,08:31:46,16,07,1, 11.8,1,1, 17.957, 10577.033, 280.000, 52679.562 21/06/10,08:31:46,17,07,1, 11.8,1,1, 17.957, 10577.029, 280.008, 52679.553 21/06/10,08:31:46,18,07,1, 11.8,1,1, 17.957, 10577.065, 280.022, 52679.608 21/06/10,08:31:46,19,07,1, 11.8,1,1, 17.957, 10577.085, 280.048, 52679.635 21/06/10,08:31:47,00,07,1, 11.9,1,1, 17.955, 10577.078, 280.048, 52679.635 21/06/10,08:31:47,01,07,1, 11.9,1,1, 17.955, 10577.066, 280.031, 52679.576 21/06/10,08:31:47,02,07,1, 11.9,1,1, 17.955, 10577.076, 280.010, 52679.583 21/06/10,08:31:47,03,07,1, 11.9,1,1, 17.955, 10577.058, 279.982, 52679.563 21/06/10,08:31:47,04,07,1, 11.9,1,1, 17.955, 10577.046, 280.016, 52679.582 21/06/10,08:31:47,05,07,1, 11.9,1,1, 17.955, 10577.061, 279.961, 52679.533 21/06/10,08:31:47,06,07,1, 11.9,1,1, 17.955, 10577.054, 279.996, 52679.622 21/06/10,08:31:47,07,07,1, 11.9,1,1, 17.955, 10577.068, 280.016, 52679.607 21/06/10,08:31:47,08,07,1, 11.9,1,1, 17.955, 10577.075, 280.028, 52679.602 21/06/10,08:31:47,09,07,1, 11.9,1,1, 17.955, 10577.056, 280.017, 52679.595 21/06/10,08:31:47,10,07,1, 11.9,1,1, 17.955, 10577.075, 280.024, 52679.584 21/06/10,08:31:47,11,07,1, 11.9,1,1, 17.955, 10577.107, 280.004, 52679.566 21/06/10,08:31:47,12,07,1, 11.9,1,1, 17.955, 10577.053, 280.006, 52679.499 21/06/10,08:31:47,13,07,1, 11.9,1,1, 17.955, 10577.125, 280.028, 52679.533 21/06/10,08:31:47,14,07,1, 11.9,1,1, 17.955, 10577.105, 280.041, 52679.584 21/06/10,08:31:47,15,07,1, 11.9,1,1, 17.955, 10577.106, 280.033, 52679.571 21/06/10,08:31:47,16,07,1, 11.9,1,1, 17.955, 10577.130, 280.036, 52679.541 21/06/10,08:31:47,17,07,1, 11.9,1,1, 17.955, 10577.128, 280.039, 52679.546 21/06/10,08:31:47,18,07,1, 11.9,1,1, 17.955, 10577.101, 280.022, 52679.585 21/06/10,08:31:47,19,07,1, 11.9,1,1, 17.955, 10577.106, 280.018, 52679.538 21/06/10,08:31:48,00,07,1, 11.9,1,1, 17.955, 10577.103, 280.018, 52679.538 21/06/10,08:31:48,01,07,1, 11.9,1,1, 17.955, 10577.102, 280.035, 52679.559 21/06/10,08:31:48,02,07,1, 11.9,1,1, 17.955, 10577.098, 280.035, 52679.548 21/06/10,08:31:48,03,07,1, 11.9,1,1, 17.955, 10577.095, 280.017, 52679.583 21/06/10,08:31:48,04,07,1, 11.9,1,1, 17.955, 10577.056, 280.020, 52679.567 21/06/10,08:31:48,05,07,1, 11.9,1,1, 17.955, 10577.094, 280.024, 52679.559 21/06/10,08:31:48,06,07,1, 11.9,1,1, 17.955, 10577.070, 280.019, 52679.599 21/06/10,08:31:48,07,07,1, 11.9,1,1, 17.955, 10577.074, 279.990, 52679.576 21/06/10,08:31:48,08,07,1, 11.9,1,1, 17.955, 10577.096, 280.024, 52679.570 21/06/10,08:31:48,09,07,1, 11.9,1,1, 17.955, 10577.083, 279.995, 52679.532 21/06/10,08:31:48,10,07,1, 11.9,1,1, 17.955, 10577.092, 280.018, 52679.552 21/06/10,08:31:48,11,07,1, 11.9,1,1, 17.955, 10577.121, 279.999, 52679.554 21/06/10,08:31:48,12,07,1, 11.9,1,1, 17.955, 10577.117, 280.002, 52679.571 21/06/10,08:31:48,13,07,1, 11.9,1,1, 17.955, 10577.126, 279.993, 52679.586 21/06/10,08:31:48,14,07,1, 11.9,1,1, 17.955, 10577.079, 279.996, 52679.511 21/06/10,08:31:48,15,07,1, 11.9,1,1, 17.955, 10577.083, 279.976, 52679.508 21/06/10,08:31:48,16,07,1, 11.9,1,1, 17.955, 10577.105, 279.987, 52679.584 21/06/10,08:31:48,17,07,1, 11.9,1,1, 17.955, 10577.080, 279.998, 52679.556 21/06/10,08:31:48,18,07,1, 11.9,1,1, 17.955, 10577.111, 280.005, 52679.574 21/06/10,08:31:48,19,07,1, 11.9,1,1, 17.955, 10577.083, 280.017, 52679.574 21/06/10,08:31:49,00,07,1, 11.9,1,1, 17.956, 10577.078, 280.017, 52679.574 21/06/10,08:31:49,01,07,1, 11.9,1,1, 17.956, 10577.075, 280.018, 52679.549 21/06/10,08:31:49,02,07,1, 11.9,1,1, 17.956, 10577.054, 280.023, 52679.554 21/06/10,08:31:49,03,07,1, 11.9,1,1, 17.956, 10577.065, 280.039, 52679.590 21/06/10,08:31:49,04,07,1, 11.9,1,1, 17.956, 10577.027, 280.032, 52679.581 21/06/10,08:31:49,05,07,1, 11.9,1,1, 17.956, 10577.055, 280.026, 52679.515 21/06/10,08:31:49,06,07,1, 11.9,1,1, 17.956, 10577.053, 280.039, 52679.565 21/06/10,08:31:49,07,07,1, 11.9,1,1, 17.956, 10577.081, 280.019, 52679.542 21/06/10,08:31:49,08,07,1, 11.9,1,1, 17.956, 10577.070, 280.030, 52679.582 21/06/10,08:31:49,09,07,1, 11.9,1,1, 17.956, 10577.085, 280.032, 52679.557 21/06/10,08:31:49,10,07,1, 11.9,1,1, 17.956, 10577.068, 280.006, 52679.534 21/06/10,08:31:49,11,07,1, 11.9,1,1, 17.956, 10577.084, 280.018, 52679.554 21/06/10,08:31:49,12,07,1, 11.9,1,1, 17.956, 10577.066, 280.021, 52679.519 21/06/10,08:31:49,13,07,1, 11.9,1,1, 17.956, 10577.111, 280.026, 52679.564 21/06/10,08:31:49,14,07,1, 11.9,1,1, 17.956, 10577.105, 280.041, 52679.557 21/06/10,08:31:49,15,07,1, 11.9,1,1, 17.956, 10577.076, 280.038, 52679.591 21/06/10,08:31:49,16,07,1, 11.9,1,1, 17.956, 10577.097, 280.041, 52679.521 21/06/10,08:31:49,17,07,1, 11.9,1,1, 17.956, 10577.093, 280.035, 52679.553 21/06/10,08:31:49,18,07,1, 11.9,1,1, 17.956, 10577.077, 280.033, 52679.530 21/06/10,08:31:49,19,07,1, 11.9,1,1, 17.956, 10577.068, 280.028, 52679.557 21/06/10,08:31:50,00,07,1, 11.9,1,1, 17.956, 10577.061, 280.028, 52679.557 21/06/10,08:31:50,01,07,1, 11.9,1,1, 17.956, 10577.068, 280.056, 52679.563 21/06/10,08:31:50,02,07,1, 11.9,1,1, 17.956, 10577.062, 280.037, 52679.609 21/06/10,08:31:50,03,07,1, 11.9,1,1, 17.956, 10577.059, 280.047, 52679.575 21/06/10,08:31:50,04,07,1, 11.9,1,1, 17.956, 10577.064, 280.032, 52679.506 21/06/10,08:31:50,05,07,1, 11.9,1,1, 17.956, 10577.045, 280.032, 52679.590 21/06/10,08:31:50,06,07,1, 11.9,1,1, 17.956, 10577.049, 280.057, 52679.596 21/06/10,08:31:50,07,07,1, 11.9,1,1, 17.956, 10577.034, 280.049, 52679.616 21/06/10,08:31:50,08,07,1, 11.9,1,1, 17.956, 10577.047, 280.063, 52679.570 21/06/10,08:31:50,09,07,1, 11.9,1,1, 17.956, 10577.044, 280.026, 52679.593 21/06/10,08:31:50,10,07,1, 11.9,1,1, 17.956, 10577.058, 280.057, 52679.550 21/06/10,08:31:50,11,07,1, 11.9,1,1, 17.956, 10577.043, 280.036, 52679.556 21/06/10,08:31:50,12,07,1, 11.9,1,1, 17.956, 10577.032, 280.015, 52679.548 21/06/10,08:31:50,13,07,1, 11.9,1,1, 17.956, 10577.019, 280.014, 52679.591 21/06/10,08:31:50,14,07,1, 11.9,1,1, 17.956, 10577.023, 280.012, 52679.547 21/06/10,08:31:50,15,07,1, 11.9,1,1, 17.956, 10577.036, 280.024, 52679.584 21/06/10,08:31:50,16,07,1, 11.9,1,1, 17.956, 10577.023, 280.012, 52679.585 21/06/10,08:31:50,17,07,1, 11.9,1,1, 17.956, 10577.027, 279.998, 52679.609 21/06/10,08:31:50,18,07,1, 11.9,1,1, 17.956, 10577.006, 279.998, 52679.566 21/06/10,08:31:50,19,07,1, 11.9,1,1, 17.956, 10577.011, 280.000, 52679.605 21/06/10,08:31:51,00,07,1, 11.9,1,1, 17.953, 10577.011, 280.000, 52679.605 21/06/10,08:31:51,01,07,1, 11.9,1,1, 17.953, 10577.011, 279.995, 52679.580 21/06/10,08:31:51,02,07,1, 11.9,1,1, 17.953, 10577.033, 280.022, 52679.533 21/06/10,08:31:51,03,07,1, 11.9,1,1, 17.953, 10576.994, 280.020, 52679.595 21/06/10,08:31:51,04,07,1, 11.9,1,1, 17.953, 10577.024, 280.012, 52679.605 21/06/10,08:31:51,05,07,1, 11.9,1,1, 17.953, 10577.026, 279.994, 52679.537 21/06/10,08:31:51,06,07,1, 11.9,1,1, 17.953, 10577.025, 279.974, 52679.571 21/06/10,08:31:51,07,07,1, 11.9,1,1, 17.953, 10577.011, 280.010, 52679.521 21/06/10,08:31:51,08,07,1, 11.9,1,1, 17.953, 10577.021, 280.002, 52679.625 21/06/10,08:31:51,09,07,1, 11.9,1,1, 17.953, 10577.014, 280.030, 52679.658 21/06/10,08:31:51,10,07,1, 11.9,1,1, 17.953, 10577.025, 280.003, 52679.539 21/06/10,08:31:51,11,07,1, 11.9,1,1, 17.953, 10577.020, 280.000, 52679.575 21/06/10,08:31:51,12,07,1, 11.9,1,1, 17.953, 10577.025, 280.012, 52679.567 21/06/10,08:31:51,13,07,1, 11.9,1,1, 17.953, 10577.018, 280.004, 52679.550 21/06/10,08:31:51,14,07,1, 11.9,1,1, 17.953, 10577.018, 279.982, 52679.606 21/06/10,08:31:51,15,07,1, 11.9,1,1, 17.953, 10577.013, 279.993, 52679.621 21/06/10,08:31:51,16,07,1, 11.9,1,1, 17.953, 10577.032, 279.997, 52679.633 21/06/10,08:31:51,17,07,1, 11.9,1,1, 17.953, 10577.036, 280.007, 52679.567 21/06/10,08:31:51,18,07,1, 11.9,1,1, 17.953, 10577.034, 279.994, 52679.575 21/06/10,08:31:51,19,07,1, 11.9,1,1, 17.953, 10577.022, 279.975, 52679.597 21/06/10,08:31:52,00,07,1, 11.8,1,1, 17.958, 10577.019, 279.975, 52679.597 21/06/10,08:31:52,01,07,1, 11.8,1,1, 17.958, 10577.011, 279.974, 52679.549 21/06/10,08:31:52,02,07,1, 11.8,1,1, 17.958, 10576.998, 279.971, 52679.863 21/06/10,08:31:52,03,07,1, 11.8,1,1, 17.958, 10577.052, 279.946, 52679.644 21/06/10,08:31:52,04,07,1, 11.8,1,1, 17.958, 10577.030, 279.963, 52679.556 21/06/10,08:31:52,05,07,1, 11.8,1,1, 17.958, 10577.055, 279.975, 52679.589 21/06/10,08:31:52,06,07,1, 11.8,1,1, 17.958, 10577.033, 279.945, 52679.564 21/06/10,08:31:52,07,07,1, 11.8,1,1, 17.958, 10577.049, 279.922, 52679.560 21/06/10,08:31:52,08,07,1, 11.8,1,1, 17.958, 10577.048, 279.944, 52679.580 21/06/10,08:31:52,09,07,1, 11.8,1,1, 17.958, 10577.051, 279.912, 52679.563 21/06/10,08:31:52,10,07,1, 11.8,1,1, 17.958, 10577.036, 279.912, 52679.604 21/06/10,08:31:52,11,07,1, 11.8,1,1, 17.958, 10577.055, 279.931, 52679.625 21/06/10,08:31:52,12,07,1, 11.8,1,1, 17.958, 10577.065, 279.936, 52679.556 21/06/10,08:31:52,13,07,1, 11.8,1,1, 17.958, 10577.074, 279.914, 52679.602 21/06/10,08:31:52,14,07,1, 11.8,1,1, 17.958, 10577.052, 279.910, 52679.611 21/06/10,08:31:52,15,07,1, 11.8,1,1, 17.958, 10577.038, 279.931, 52679.601 21/06/10,08:31:52,16,07,1, 11.8,1,1, 17.958, 10577.062, 279.904, 52679.607 21/06/10,08:31:52,17,07,1, 11.8,1,1, 17.958, 10577.091, 279.929, 52679.603 21/06/10,08:31:52,18,07,1, 11.8,1,1, 17.958, 10577.071, 279.933, 52679.599 21/06/10,08:31:52,19,07,1, 11.8,1,1, 17.958, 10577.047, 279.924, 52679.643 21/06/10,08:31:53,00,07,1, 11.9,1,1, 17.956, 10577.044, 279.924, 52679.643 21/06/10,08:31:53,01,07,1, 11.9,1,1, 17.956, 10577.080, 279.915, 52679.577 21/06/10,08:31:53,02,07,1, 11.9,1,1, 17.956, 10577.054, 279.917, 52679.599 21/06/10,08:31:53,03,07,1, 11.9,1,1, 17.956, 10577.073, 279.922, 52679.628 21/06/10,08:31:53,04,07,1, 11.9,1,1, 17.956, 10577.083, 279.949, 52679.622 21/06/10,08:31:53,05,07,1, 11.9,1,1, 17.956, 10577.075, 279.953, 52679.662 21/06/10,08:31:53,06,07,1, 11.9,1,1, 17.956, 10577.078, 279.937, 52679.648 21/06/10,08:31:53,07,07,1, 11.9,1,1, 17.956, 10577.068, 279.982, 52679.605 21/06/10,08:31:53,08,07,1, 11.9,1,1, 17.956, 10577.055, 279.931, 52679.610 21/06/10,08:31:53,09,07,1, 11.9,1,1, 17.956, 10577.076, 279.920, 52679.625 21/06/10,08:31:53,10,07,1, 11.9,1,1, 17.956, 10577.037, 279.951, 52679.568 21/06/10,08:31:53,11,07,1, 11.9,1,1, 17.956, 10577.052, 279.938, 52679.615 21/06/10,08:31:53,12,07,1, 11.9,1,1, 17.956, 10577.037, 279.989, 52679.610 21/06/10,08:31:53,13,07,1, 11.9,1,1, 17.956, 10577.055, 279.970, 52679.655 21/06/10,08:31:53,14,07,1, 11.9,1,1, 17.956, 10577.057, 279.937, 52679.624 21/06/10,08:31:53,15,07,1, 11.9,1,1, 17.956, 10577.039, 279.953, 52679.652 21/06/10,08:31:53,16,07,1, 11.9,1,1, 17.956, 10577.047, 279.945, 52679.617 21/06/10,08:31:53,17,07,1, 11.9,1,1, 17.956, 10577.054, 279.932, 52679.631 21/06/10,08:31:53,18,07,1, 11.9,1,1, 17.956, 10577.039, 279.925, 52679.658 21/06/10,08:31:53,19,07,1, 11.9,1,1, 17.956, 10577.083, 279.930, 52679.626 21/06/10,08:31:54,00,07,1, 11.9,1,1, 17.953, 10577.078, 279.930, 52679.626 21/06/10,08:31:54,01,07,1, 11.9,1,1, 17.953, 10577.058, 279.952, 52679.658 21/06/10,08:31:54,02,07,1, 11.9,1,1, 17.953, 10577.021, 279.922, 52679.602 21/06/10,08:31:54,03,07,1, 11.9,1,1, 17.953, 10577.021, 279.930, 52679.626 21/06/10,08:31:54,04,07,1, 11.9,1,1, 17.953, 10577.005, 279.945, 52679.629 21/06/10,08:31:54,05,07,1, 11.9,1,1, 17.953, 10577.043, 279.926, 52679.628 21/06/10,08:31:54,06,07,1, 11.9,1,1, 17.953, 10577.036, 279.896, 52679.625 21/06/10,08:31:54,07,07,1, 11.9,1,1, 17.953, 10577.034, 279.923, 52679.641 21/06/10,08:31:54,08,07,1, 11.9,1,1, 17.953, 10577.025, 279.926, 52679.597 21/06/10,08:31:54,09,07,1, 11.9,1,1, 17.953, 10577.013, 279.934, 52679.610 21/06/10,08:31:54,10,07,1, 11.9,1,1, 17.953, 10577.034, 279.947, 52679.605 21/06/10,08:31:54,11,07,1, 11.9,1,1, 17.953, 10577.038, 279.930, 52679.616 21/06/10,08:31:54,12,07,1, 11.9,1,1, 17.953, 10577.035, 279.977, 52679.648 21/06/10,08:31:54,13,07,1, 11.9,1,1, 17.953, 10577.035, 279.953, 52679.613 21/06/10,08:31:54,14,07,1, 11.9,1,1, 17.953, 10577.068, 279.998, 52679.626 21/06/10,08:31:54,15,07,1, 11.9,1,1, 17.953, 10577.073, 279.998, 52679.615 21/06/10,08:31:54,16,07,1, 11.9,1,1, 17.953, 10577.056, 279.973, 52679.644 21/06/10,08:31:54,17,07,1, 11.9,1,1, 17.953, 10577.046, 279.977, 52679.584 21/06/10,08:31:54,18,07,1, 11.9,1,1, 17.953, 10577.059, 279.990, 52679.613 21/06/10,08:31:54,19,07,1, 11.9,1,1, 17.953, 10577.059, 279.991, 52679.597 21/06/10,08:31:55,00,07,1, 11.9,1,1, 17.952, 10577.053, 279.991, 52679.597 21/06/10,08:31:55,01,07,1, 11.9,1,1, 17.952, 10577.038, 279.997, 52679.634 21/06/10,08:31:55,02,07,1, 11.9,1,1, 17.952, 10577.054, 279.964, 52679.609 21/06/10,08:31:55,03,07,1, 11.9,1,1, 17.952, 10577.027, 279.968, 52679.598 21/06/10,08:31:55,04,07,1, 11.9,1,1, 17.952, 10577.027, 279.980, 52679.627 21/06/10,08:31:55,05,07,1, 11.9,1,1, 17.952, 10577.040, 279.981, 52679.615 21/06/10,08:31:55,06,07,1, 11.9,1,1, 17.952, 10577.036, 280.009, 52679.617 21/06/10,08:31:55,07,07,1, 11.9,1,1, 17.952, 10577.028, 279.964, 52679.631 21/06/10,08:31:55,08,07,1, 11.9,1,1, 17.952, 10577.067, 279.983, 52679.643 21/06/10,08:31:55,09,07,1, 11.9,1,1, 17.952, 10577.060, 279.970, 52679.614 21/06/10,08:31:55,10,07,1, 11.9,1,1, 17.952, 10577.029, 279.973, 52679.609 21/06/10,08:31:55,11,07,1, 11.9,1,1, 17.952, 10577.019, 279.936, 52679.635 21/06/10,08:31:55,12,07,1, 11.9,1,1, 17.952, 10577.015, 279.951, 52679.619 21/06/10,08:31:55,13,07,1, 11.9,1,1, 17.952, 10577.039, 279.946, 52679.640 21/06/10,08:31:55,14,07,1, 11.9,1,1, 17.952, 10577.037, 279.959, 52679.659 21/06/10,08:31:55,15,07,1, 11.9,1,1, 17.952, 10577.022, 279.912, 52679.624 21/06/10,08:31:55,16,07,1, 11.9,1,1, 17.952, 10577.008, 279.908, 52679.605 21/06/10,08:31:55,17,07,1, 11.9,1,1, 17.952, 10577.031, 279.894, 52679.624 21/06/10,08:31:55,18,07,1, 11.9,1,1, 17.952, 10576.992, 279.906, 52679.615 21/06/10,08:31:55,19,07,1, 11.9,1,1, 17.952, 10577.035, 279.897, 52679.647 21/06/10,08:31:56,00,07,1, 11.8,1,1, 17.954, 10577.028, 279.897, 52679.647 21/06/10,08:31:56,01,07,1, 11.8,1,1, 17.954, 10577.018, 279.889, 52679.683 21/06/10,08:31:56,02,07,1, 11.8,1,1, 17.954, 10577.071, 279.835, 52679.612 21/06/10,08:31:56,03,07,1, 11.8,1,1, 17.954, 10577.050, 279.870, 52679.610 21/06/10,08:31:56,04,07,1, 11.8,1,1, 17.954, 10577.007, 279.890, 52679.628 21/06/10,08:31:56,05,07,1, 11.8,1,1, 17.954, 10576.999, 279.854, 52679.609 21/06/10,08:31:56,06,07,1, 11.8,1,1, 17.954, 10577.030, 279.886, 52679.627 21/06/10,08:31:56,07,07,1, 11.8,1,1, 17.954, 10576.991, 279.861, 52679.644 21/06/10,08:31:56,08,07,1, 11.8,1,1, 17.954, 10577.016, 279.870, 52679.646 21/06/10,08:31:56,09,07,1, 11.8,1,1, 17.954, 10577.010, 279.861, 52679.621 21/06/10,08:31:56,10,07,1, 11.8,1,1, 17.954, 10577.019, 279.829, 52679.605 21/06/10,08:31:56,11,07,1, 11.8,1,1, 17.954, 10576.998, 279.856, 52679.615 21/06/10,08:31:56,12,07,1, 11.8,1,1, 17.954, 10577.066, 279.870, 52679.496 21/06/10,08:31:56,13,07,1, 11.8,1,1, 17.954, 10577.011, 279.867, 52679.660 21/06/10,08:31:56,14,07,1, 11.8,1,1, 17.954, 10577.005, 279.861, 52679.645 21/06/10,08:31:56,15,07,1, 11.8,1,1, 17.954, 10577.005, 279.849, 52679.591 21/06/10,08:31:56,16,07,1, 11.8,1,1, 17.954, 10577.014, 279.845, 52679.614 21/06/10,08:31:56,17,07,1, 11.8,1,1, 17.954, 10577.025, 279.830, 52679.612 21/06/10,08:31:56,18,07,1, 11.8,1,1, 17.954, 10577.005, 279.862, 52679.629 21/06/10,08:31:56,19,07,1, 11.8,1,1, 17.954, 10577.028, 279.852, 52679.641 21/06/10,08:31:57,00,07,1, 11.8,1,1, 17.956, 10577.019, 279.852, 52679.641 21/06/10,08:31:57,01,07,1, 11.8,1,1, 17.956, 10577.015, 279.856, 52679.666 21/06/10,08:31:57,02,07,1, 11.8,1,1, 17.956, 10577.007, 279.873, 52679.614 21/06/10,08:31:57,03,07,1, 11.8,1,1, 17.956, 10577.004, 279.834, 52679.641 21/06/10,08:31:57,04,07,1, 11.8,1,1, 17.956, 10577.025, 279.873, 52679.621 21/06/10,08:31:57,05,07,1, 11.8,1,1, 17.956, 10577.001, 279.875, 52679.623 21/06/10,08:31:57,06,07,1, 11.8,1,1, 17.956, 10577.012, 279.893, 52679.649 21/06/10,08:31:57,07,07,1, 11.8,1,1, 17.956, 10577.036, 279.897, 52679.627 21/06/10,08:31:57,08,07,1, 11.8,1,1, 17.956, 10577.024, 279.915, 52679.680 21/06/10,08:31:57,09,07,1, 11.8,1,1, 17.956, 10577.000, 279.870, 52679.616 21/06/10,08:31:57,10,07,1, 11.8,1,1, 17.956, 10577.019, 279.883, 52679.621 21/06/10,08:31:57,11,07,1, 11.8,1,1, 17.956, 10577.024, 279.896, 52679.659 21/06/10,08:31:57,12,07,1, 11.8,1,1, 17.956, 10577.015, 279.924, 52679.670 21/06/10,08:31:57,13,07,1, 11.8,1,1, 17.956, 10577.014, 279.890, 52679.642 21/06/10,08:31:57,14,07,1, 11.8,1,1, 17.956, 10577.029, 279.927, 52679.649 21/06/10,08:31:57,15,07,1, 11.8,1,1, 17.956, 10577.032, 279.895, 52679.633 21/06/10,08:31:57,16,07,1, 11.8,1,1, 17.956, 10577.009, 279.894, 52679.675 21/06/10,08:31:57,17,07,1, 11.8,1,1, 17.956, 10577.014, 279.874, 52679.639 21/06/10,08:31:57,18,07,1, 11.8,1,1, 17.956, 10576.997, 279.896, 52679.651 21/06/10,08:31:57,19,07,1, 11.8,1,1, 17.956, 10577.002, 279.894, 52679.685 21/06/10,08:31:58,00,07,1, 11.9,1,1, 17.956, 10576.994, 279.894, 52679.685 21/06/10,08:31:58,01,07,1, 11.9,1,1, 17.956, 10577.003, 279.905, 52679.622 21/06/10,08:31:58,02,07,1, 11.9,1,1, 17.956, 10576.985, 279.884, 52679.636 21/06/10,08:31:58,03,07,1, 11.9,1,1, 17.956, 10577.001, 279.868, 52679.615 21/06/10,08:31:58,04,07,1, 11.9,1,1, 17.956, 10576.996, 279.836, 52679.647 21/06/10,08:31:58,05,07,1, 11.9,1,1, 17.956, 10576.997, 279.901, 52679.634 21/06/10,08:31:58,06,07,1, 11.9,1,1, 17.956, 10576.969, 279.887, 52679.665 21/06/10,08:31:58,07,07,1, 11.9,1,1, 17.956, 10576.992, 279.875, 52679.642 21/06/10,08:31:58,08,07,1, 11.9,1,1, 17.956, 10576.986, 279.901, 52679.584 21/06/10,08:31:58,09,07,1, 11.9,1,1, 17.956, 10576.964, 279.856, 52679.617 21/06/10,08:31:58,10,07,1, 11.9,1,1, 17.956, 10576.992, 279.865, 52679.686 21/06/10,08:31:58,11,07,1, 11.9,1,1, 17.956, 10577.013, 279.892, 52679.647 21/06/10,08:31:58,12,07,1, 11.9,1,1, 17.956, 10576.982, 279.899, 52679.643 21/06/10,08:31:58,13,07,1, 11.9,1,1, 17.956, 10576.991, 279.899, 52679.652 21/06/10,08:31:58,14,07,1, 11.9,1,1, 17.956, 10576.987, 279.886, 52679.660 21/06/10,08:31:58,15,07,1, 11.9,1,1, 17.956, 10576.973, 279.904, 52679.650 21/06/10,08:31:58,16,07,1, 11.9,1,1, 17.956, 10576.964, 279.890, 52679.673 21/06/10,08:31:58,17,07,1, 11.9,1,1, 17.956, 10576.933, 279.873, 52679.603 21/06/10,08:31:58,18,07,1, 11.9,1,1, 17.956, 10576.963, 279.883, 52679.634 21/06/10,08:31:58,19,07,1, 11.9,1,1, 17.956, 10576.945, 279.871, 52679.649 21/06/10,08:31:59,00,07,1, 11.9,1,1, 17.951, 10576.944, 279.871, 52679.649 21/06/10,08:31:59,01,07,1, 11.9,1,1, 17.951, 10576.938, 279.853, 52679.584 21/06/10,08:31:59,02,07,1, 11.9,1,1, 17.951, 10576.914, 279.855, 52679.597 21/06/10,08:31:59,03,07,1, 11.9,1,1, 17.951, 10576.867, 279.842, 52679.615 21/06/10,08:31:59,04,07,1, 11.9,1,1, 17.951, 10576.901, 279.838, 52679.630 21/06/10,08:31:59,05,07,1, 11.9,1,1, 17.951, 10576.868, 279.839, 52679.614 21/06/10,08:31:59,06,07,1, 11.9,1,1, 17.951, 10576.885, 279.850, 52679.637 21/06/10,08:31:59,07,07,1, 11.9,1,1, 17.951, 10576.902, 279.826, 52679.612 21/06/10,08:31:59,08,07,1, 11.9,1,1, 17.951, 10576.848, 279.807, 52679.604 21/06/10,08:31:59,09,07,1, 11.9,1,1, 17.951, 10576.858, 279.822, 52679.595 21/06/10,08:31:59,10,07,1, 11.9,1,1, 17.951, 10576.838, 279.802, 52679.597 21/06/10,08:31:59,11,07,1, 11.9,1,1, 17.951, 10576.849, 279.809, 52679.606 21/06/10,08:31:59,12,07,1, 11.9,1,1, 17.951, 10576.870, 279.817, 52679.644 21/06/10,08:31:59,13,07,1, 11.9,1,1, 17.951, 10576.872, 279.832, 52679.653 21/06/10,08:31:59,14,07,1, 11.9,1,1, 17.951, 10576.864, 279.811, 52679.645 21/06/10,08:31:59,15,07,1, 11.9,1,1, 17.951, 10576.857, 279.789, 52679.613 21/06/10,08:31:59,16,07,1, 11.9,1,1, 17.951, 10576.866, 279.793, 52679.638 21/06/10,08:31:59,17,07,1, 11.9,1,1, 17.951, 10576.868, 279.811, 52679.606 21/06/10,08:31:59,18,07,1, 11.9,1,1, 17.951, 10576.892, 279.798, 52679.622 21/06/10,08:31:59,19,07,1, 11.9,1,1, 17.951, 10576.875, 279.824, 52679.644 21/06/10,08:32:00,00,07,1, 11.8,1,1, 17.956, 10576.869, 279.824, 52679.644 21/06/10,08:32:00,01,07,1, 11.8,1,1, 17.956, 10576.894, 279.837, 52679.637 21/06/10,08:32:00,02,07,1, 11.8,1,1, 17.956, 10576.879, 279.811, 52679.624 21/06/10,08:32:00,03,07,1, 11.8,1,1, 17.956, 10576.891, 279.827, 52679.614 21/06/10,08:32:00,04,07,1, 11.8,1,1, 17.956, 10576.915, 279.812, 52679.630 21/06/10,08:32:00,05,07,1, 11.8,1,1, 17.956, 10576.903, 279.841, 52679.610 21/06/10,08:32:00,06,07,1, 11.8,1,1, 17.956, 10576.911, 279.821, 52679.642 21/06/10,08:32:00,07,07,1, 11.8,1,1, 17.956, 10576.928, 279.827, 52679.619 21/06/10,08:32:00,08,07,1, 11.8,1,1, 17.956, 10576.910, 279.812, 52679.671 21/06/10,08:32:00,09,07,1, 11.8,1,1, 17.956, 10576.905, 279.758, 52679.564 21/06/10,08:32:00,10,07,1, 11.8,1,1, 17.956, 10576.887, 279.779, 52679.600 21/06/10,08:32:00,11,07,1, 11.8,1,1, 17.956, 10576.920, 279.768, 52679.610 21/06/10,08:32:00,12,07,1, 11.8,1,1, 17.956, 10576.911, 279.778, 52679.612 21/06/10,08:32:00,13,07,1, 11.8,1,1, 17.956, 10576.892, 279.787, 52679.654 21/06/10,08:32:00,14,07,1, 11.8,1,1, 17.956, 10576.913, 279.758, 52679.612 21/06/10,08:32:00,15,07,1, 11.8,1,1, 17.956, 10576.921, 279.734, 52679.571 21/06/10,08:32:00,16,07,1, 11.8,1,1, 17.956, 10576.870, 279.689, 52679.620 21/06/10,08:32:00,17,07,1, 11.8,1,1, 17.956, 10576.883, 279.670, 52679.587 21/06/10,08:32:00,18,07,1, 11.8,1,1, 17.956, 10576.883, 279.701, 52679.637 21/06/10,08:32:00,19,07,1, 11.8,1,1, 17.956, 10576.861, 279.666, 52679.636 21/06/10,08:32:01,00,07,1, 11.9,1,1, 17.956, 10576.853, 279.666, 52679.636 21/06/10,08:32:01,01,07,1, 11.9,1,1, 17.956, 10576.852, 279.637, 52679.626 21/06/10,08:32:01,02,07,1, 11.9,1,1, 17.956, 10576.851, 279.635, 52679.591 21/06/10,08:32:01,03,07,1, 11.9,1,1, 17.956, 10576.857, 279.614, 52679.644 21/06/10,08:32:01,04,07,1, 11.9,1,1, 17.956, 10576.845, 279.658, 52679.598 21/06/10,08:32:01,05,07,1, 11.9,1,1, 17.956, 10576.872, 279.656, 52679.663 21/06/10,08:32:01,06,07,1, 11.9,1,1, 17.956, 10576.870, 279.698, 52679.608 21/06/10,08:32:01,07,07,1, 11.9,1,1, 17.956, 10576.892, 279.662, 52679.637 21/06/10,08:32:01,08,07,1, 11.9,1,1, 17.956, 10576.878, 279.676, 52679.606 21/06/10,08:32:01,09,07,1, 11.9,1,1, 17.956, 10576.888, 279.692, 52679.652 21/06/10,08:32:01,10,07,1, 11.9,1,1, 17.956, 10576.880, 279.690, 52679.593 21/06/10,08:32:01,11,07,1, 11.9,1,1, 17.956, 10576.870, 279.674, 52679.612 21/06/10,08:32:01,12,07,1, 11.9,1,1, 17.956, 10576.899, 279.706, 52679.622 21/06/10,08:32:01,13,07,1, 11.9,1,1, 17.956, 10576.874, 279.683, 52679.663 21/06/10,08:32:01,14,07,1, 11.9,1,1, 17.956, 10576.828, 279.679, 52679.632 21/06/10,08:32:01,15,07,1, 11.9,1,1, 17.956, 10576.809, 279.662, 52679.613 21/06/10,08:32:01,16,07,1, 11.9,1,1, 17.956, 10576.794, 279.647, 52679.586 21/06/10,08:32:01,17,07,1, 11.9,1,1, 17.956, 10576.745, 279.654, 52679.598 21/06/10,08:32:01,18,07,1, 11.9,1,1, 17.956, 10576.734, 279.640, 52679.548 21/06/10,08:32:01,19,07,1, 11.9,1,1, 17.956, 10576.740, 279.626, 52679.602 21/06/10,08:32:02,00,07,1, 11.9,1,1, 17.955, 10576.736, 279.626, 52679.602 21/06/10,08:32:02,01,07,1, 11.9,1,1, 17.955, 10576.723, 279.609, 52679.570 21/06/10,08:32:02,02,07,1, 11.9,1,1, 17.955, 10576.743, 279.603, 52679.533 21/06/10,08:32:02,03,07,1, 11.9,1,1, 17.955, 10576.763, 279.603, 52679.574 21/06/10,08:32:02,04,07,1, 11.9,1,1, 17.955, 10576.799, 279.646, 52679.630 21/06/10,08:32:02,05,07,1, 11.9,1,1, 17.955, 10576.820, 279.666, 52679.629 21/06/10,08:32:02,06,07,1, 11.9,1,1, 17.955, 10576.832, 279.655, 52679.600 21/06/10,08:32:02,07,07,1, 11.9,1,1, 17.955, 10576.836, 279.708, 52679.615 21/06/10,08:32:02,08,07,1, 11.9,1,1, 17.955, 10576.843, 279.713, 52679.623 21/06/10,08:32:02,09,07,1, 11.9,1,1, 17.955, 10576.821, 279.721, 52679.615 21/06/10,08:32:02,10,07,1, 11.9,1,1, 17.955, 10576.844, 279.732, 52679.617 21/06/10,08:32:02,11,07,1, 11.9,1,1, 17.955, 10576.855, 279.741, 52679.602 21/06/10,08:32:02,12,07,1, 11.9,1,1, 17.955, 10576.853, 279.780, 52679.689 21/06/10,08:32:02,13,07,1, 11.9,1,1, 17.955, 10576.854, 279.764, 52679.660 21/06/10,08:32:02,14,07,1, 11.9,1,1, 17.955, 10576.800, 279.775, 52679.625 21/06/10,08:32:02,15,07,1, 11.9,1,1, 17.955, 10576.820, 279.734, 52679.610 21/06/10,08:32:02,16,07,1, 11.9,1,1, 17.955, 10576.809, 279.725, 52679.630 21/06/10,08:32:02,17,07,1, 11.9,1,1, 17.955, 10576.794, 279.709, 52679.601 21/06/10,08:32:02,18,07,1, 11.9,1,1, 17.955, 10576.793, 279.741, 52679.642 21/06/10,08:32:02,19,07,1, 11.9,1,1, 17.955, 10576.778, 279.689, 52679.609 21/06/10,08:32:03,00,07,1, 11.8,1,1, 17.955, 10576.777, 279.689, 52679.609 21/06/10,08:32:03,01,07,1, 11.8,1,1, 17.955, 10576.808, 279.709, 52679.623 21/06/10,08:32:03,02,07,1, 11.8,1,1, 17.955, 10576.801, 279.690, 52679.663 21/06/10,08:32:03,03,07,1, 11.8,1,1, 17.955, 10576.795, 279.688, 52679.646 21/06/10,08:32:03,04,07,1, 11.8,1,1, 17.955, 10576.811, 279.695, 52679.635 21/06/10,08:32:03,05,07,1, 11.8,1,1, 17.955, 10576.815, 279.719, 52679.673 21/06/10,08:32:03,06,07,1, 11.8,1,1, 17.955, 10576.837, 279.755, 52679.625 21/06/10,08:32:03,07,07,1, 11.8,1,1, 17.955, 10576.878, 279.762, 52679.656 21/06/10,08:32:03,08,07,1, 11.8,1,1, 17.955, 10576.885, 279.775, 52679.678 21/06/10,08:32:03,09,07,1, 11.8,1,1, 17.955, 10576.884, 279.775, 52679.647 21/06/10,08:32:03,10,07,1, 11.8,1,1, 17.955, 10576.882, 279.766, 52679.649 21/06/10,08:32:03,11,07,1, 11.8,1,1, 17.955, 10576.886, 279.781, 52679.676 21/06/10,08:32:03,12,07,1, 11.8,1,1, 17.955, 10576.862, 279.752, 52679.651 21/06/10,08:32:03,13,07,1, 11.8,1,1, 17.955, 10576.846, 279.699, 52679.679 21/06/10,08:32:03,14,07,1, 11.8,1,1, 17.955, 10576.794, 279.681, 52679.631 21/06/10,08:32:03,15,07,1, 11.8,1,1, 17.955, 10576.795, 279.613, 52679.673 21/06/10,08:32:03,16,07,1, 11.8,1,1, 17.955, 10576.759, 279.593, 52679.614 21/06/10,08:32:03,17,07,1, 11.8,1,1, 17.955, 10576.759, 279.591, 52679.651 21/06/10,08:32:03,18,07,1, 11.8,1,1, 17.955, 10576.785, 279.555, 52679.628 21/06/10,08:32:03,19,07,1, 11.8,1,1, 17.955, 10576.782, 279.591, 52679.672 21/06/10,08:32:04,00,07,1, 11.9,1,1, 17.957, 10576.777, 279.591, 52679.672 21/06/10,08:32:04,01,07,1, 11.9,1,1, 17.957, 10576.800, 279.595, 52679.650 21/06/10,08:32:04,02,07,1, 11.9,1,1, 17.957, 10576.820, 279.619, 52679.621 21/06/10,08:32:04,03,07,1, 11.9,1,1, 17.957, 10576.830, 279.633, 52679.620 21/06/10,08:32:04,04,07,1, 11.9,1,1, 17.957, 10576.832, 279.681, 52679.637 21/06/10,08:32:04,05,07,1, 11.9,1,1, 17.957, 10576.899, 279.735, 52679.665 21/06/10,08:32:04,06,07,1, 11.9,1,1, 17.957, 10576.880, 279.736, 52679.651 21/06/10,08:32:04,07,07,1, 11.9,1,1, 17.957, 10576.906, 279.747, 52679.644 21/06/10,08:32:04,08,07,1, 11.9,1,1, 17.957, 10576.905, 279.740, 52679.675 21/06/10,08:32:04,09,07,1, 11.9,1,1, 17.957, 10576.913, 279.757, 52679.650 21/06/10,08:32:04,10,07,1, 11.9,1,1, 17.957, 10576.918, 279.754, 52679.639 21/06/10,08:32:04,11,07,1, 11.9,1,1, 17.957, 10576.901, 279.754, 52679.665 21/06/10,08:32:04,12,07,1, 11.9,1,1, 17.957, 10576.898, 279.750, 52679.637 21/06/10,08:32:04,13,07,1, 11.9,1,1, 17.957, 10576.854, 279.752, 52679.635 21/06/10,08:32:04,14,07,1, 11.9,1,1, 17.957, 10576.864, 279.731, 52679.643 21/06/10,08:32:04,15,07,1, 11.9,1,1, 17.957, 10576.829, 279.727, 52679.619 21/06/10,08:32:04,16,07,1, 11.9,1,1, 17.957, 10576.867, 279.711, 52679.640 21/06/10,08:32:04,17,07,1, 11.9,1,1, 17.957, 10576.895, 279.745, 52679.596 21/06/10,08:32:04,18,07,1, 11.9,1,1, 17.957, 10576.896, 279.767, 52679.677 21/06/10,08:32:04,19,07,1, 11.9,1,1, 17.957, 10576.888, 279.757, 52679.660 21/06/10,08:32:05,00,07,1, 11.9,1,1, 17.954, 10576.886, 279.757, 52679.660 21/06/10,08:32:05,01,07,1, 11.9,1,1, 17.954, 10576.879, 279.734, 52679.632 21/06/10,08:32:05,02,07,1, 11.9,1,1, 17.954, 10576.873, 279.730, 52679.670 21/06/10,08:32:05,03,07,1, 11.9,1,1, 17.954, 10576.881, 279.728, 52679.635 21/06/10,08:32:05,04,07,1, 11.9,1,1, 17.954, 10576.902, 279.732, 52679.664 21/06/10,08:32:05,05,07,1, 11.9,1,1, 17.954, 10576.865, 279.717, 52679.636 21/06/10,08:32:05,06,07,1, 11.9,1,1, 17.954, 10576.881, 279.746, 52679.647 21/06/10,08:32:05,07,07,1, 11.9,1,1, 17.954, 10576.869, 279.721, 52679.651 21/06/10,08:32:05,08,07,1, 11.9,1,1, 17.954, 10576.872, 279.724, 52679.663 21/06/10,08:32:05,09,07,1, 11.9,1,1, 17.954, 10576.891, 279.734, 52679.650 21/06/10,08:32:05,10,07,1, 11.9,1,1, 17.954, 10576.845, 279.713, 52679.622 21/06/10,08:32:05,11,07,1, 11.9,1,1, 17.954, 10576.866, 279.715, 52679.622 21/06/10,08:32:05,12,07,1, 11.9,1,1, 17.954, 10576.837, 279.766, 52679.654 21/06/10,08:32:05,13,07,1, 11.9,1,1, 17.954, 10576.831, 279.727, 52679.610 21/06/10,08:32:05,14,07,1, 11.9,1,1, 17.954, 10576.833, 279.710, 52679.658 21/06/10,08:32:05,15,07,1, 11.9,1,1, 17.954, 10576.823, 279.691, 52679.614 21/06/10,08:32:05,16,07,1, 11.9,1,1, 17.954, 10576.822, 279.694, 52679.596 21/06/10,08:32:05,17,07,1, 11.9,1,1, 17.954, 10576.804, 279.700, 52679.693 21/06/10,08:32:05,18,07,1, 11.9,1,1, 17.954, 10576.822, 279.715, 52679.602 21/06/10,08:32:05,19,07,1, 11.9,1,1, 17.954, 10576.825, 279.704, 52679.668 21/06/10,08:32:06,00,07,1, 11.8,1,1, 17.956, 10576.819, 279.704, 52679.668 21/06/10,08:32:06,01,07,1, 11.8,1,1, 17.956, 10576.796, 279.694, 52679.649 21/06/10,08:32:06,02,07,1, 11.8,1,1, 17.956, 10576.789, 279.654, 52679.619 21/06/10,08:32:06,03,07,1, 11.8,1,1, 17.956, 10576.754, 279.654, 52679.636 21/06/10,08:32:06,04,07,1, 11.8,1,1, 17.956, 10576.767, 279.678, 52679.654 21/06/10,08:32:06,05,07,1, 11.8,1,1, 17.956, 10576.778, 279.673, 52679.661 21/06/10,08:32:06,06,07,1, 11.8,1,1, 17.956, 10576.774, 279.667, 52679.647 21/06/10,08:32:06,07,07,1, 11.8,1,1, 17.956, 10576.758, 279.662, 52679.637 21/06/10,08:32:06,08,07,1, 11.8,1,1, 17.956, 10576.755, 279.648, 52679.627 21/06/10,08:32:06,09,07,1, 11.8,1,1, 17.956, 10576.767, 279.652, 52679.603 21/06/10,08:32:06,10,07,1, 11.8,1,1, 17.956, 10576.776, 279.649, 52679.599 21/06/10,08:32:06,11,07,1, 11.8,1,1, 17.956, 10576.788, 279.662, 52679.594 21/06/10,08:32:06,12,07,1, 11.8,1,1, 17.956, 10576.787, 279.656, 52679.625 21/06/10,08:32:06,13,07,1, 11.8,1,1, 17.956, 10576.500, 279.944, 52682.765 21/06/10,08:32:06,14,07,1, 11.8,1,1, 17.956, 10576.481, 279.861, 52681.736 21/06/10,08:32:06,15,07,1, 11.8,1,1, 17.956, 10576.577, 279.698, 52680.335 21/06/10,08:32:06,16,07,1, 11.8,1,1, 17.956, 10576.693, 279.657, 52679.828 21/06/10,08:32:06,17,07,1, 11.8,1,1, 17.956, 10576.566, 279.715, 52679.896 21/06/10,08:32:06,18,07,1, 11.8,1,1, 17.956, 10576.612, 279.689, 52679.886 21/06/10,08:32:06,19,07,1, 11.8,1,1, 17.956, 10576.664, 279.657, 52679.762 21/06/10,08:32:07,00,07,1, 11.9,1,1, 17.953, 10576.661, 279.657, 52679.762 21/06/10,08:32:07,01,07,1, 11.9,1,1, 17.953, 10576.719, 279.586, 52679.586 21/06/10,08:32:07,02,07,1, 11.9,1,1, 17.953, 10576.739, 279.603, 52679.559 21/06/10,08:32:07,03,07,1, 11.9,1,1, 17.953, 10576.742, 279.588, 52679.593 21/06/10,08:32:07,04,07,1, 11.9,1,1, 17.953, 10576.774, 279.625, 52679.610 21/06/10,08:32:07,05,07,1, 11.9,1,1, 17.953, 10576.749, 279.604, 52679.582 21/06/10,08:32:07,06,07,1, 11.9,1,1, 17.953, 10576.786, 279.628, 52679.624 21/06/10,08:32:07,07,07,1, 11.9,1,1, 17.953, 10576.798, 279.595, 52679.603 21/06/10,08:32:07,08,07,1, 11.9,1,1, 17.953, 10576.797, 279.587, 52679.627 21/06/10,08:32:07,09,07,1, 11.9,1,1, 17.953, 10576.796, 279.566, 52679.599 21/06/10,08:32:07,10,07,1, 11.9,1,1, 17.953, 10576.810, 279.535, 52679.606 21/06/10,08:32:07,11,07,1, 11.9,1,1, 17.953, 10576.824, 279.553, 52679.653 21/06/10,08:32:07,12,07,1, 11.9,1,1, 17.953, 10576.819, 279.571, 52679.624 21/06/10,08:32:07,13,07,1, 11.9,1,1, 17.953, 10576.813, 279.527, 52679.605 21/06/10,08:32:07,14,07,1, 11.9,1,1, 17.953, 10576.797, 279.510, 52679.596 21/06/10,08:32:07,15,07,1, 11.9,1,1, 17.953, 10576.789, 279.505, 52679.612 21/06/10,08:32:07,16,07,1, 11.9,1,1, 17.953, 10576.792, 279.508, 52679.616 21/06/10,08:32:07,17,07,1, 11.9,1,1, 17.953, 10576.790, 279.501, 52679.592 21/06/10,08:32:07,18,07,1, 11.9,1,1, 17.953, 10576.770, 279.517, 52679.547 21/06/10,08:32:07,19,07,1, 11.9,1,1, 17.953, 10576.861, 279.552, 52679.589 21/06/10,08:32:08,00,07,1, 11.9,1,1, 17.954, 10576.861, 279.552, 52679.589 21/06/10,08:32:08,01,07,1, 11.9,1,1, 17.954, 10576.851, 279.602, 52679.633 21/06/10,08:32:08,02,07,1, 11.9,1,1, 17.954, 10576.866, 279.621, 52679.599 21/06/10,08:32:08,03,07,1, 11.9,1,1, 17.954, 10576.862, 279.624, 52679.627 21/06/10,08:32:08,04,07,1, 11.9,1,1, 17.954, 10576.866, 279.635, 52679.629 21/06/10,08:32:08,05,07,1, 11.9,1,1, 17.954, 10576.871, 279.640, 52679.639 21/06/10,08:32:08,06,07,1, 11.9,1,1, 17.954, 10576.879, 279.615, 52679.631 21/06/10,08:32:08,07,07,1, 11.9,1,1, 17.954, 10576.859, 279.613, 52679.669 21/06/10,08:32:08,08,07,1, 11.9,1,1, 17.954, 10576.838, 279.604, 52679.635 21/06/10,08:32:08,09,07,1, 11.9,1,1, 17.954, 10576.830, 279.557, 52679.623 21/06/10,08:32:08,10,07,1, 11.9,1,1, 17.954, 10576.845, 279.585, 52679.608 21/06/10,08:32:08,11,07,1, 11.9,1,1, 17.954, 10576.834, 279.579, 52679.672 21/06/10,08:32:08,12,07,1, 11.9,1,1, 17.954, 10576.822, 279.548, 52679.584 21/06/10,08:32:08,13,07,1, 11.9,1,1, 17.954, 10576.839, 279.529, 52679.647 21/06/10,08:32:08,14,07,1, 11.9,1,1, 17.954, 10576.828, 279.494, 52679.577 21/06/10,08:32:08,15,07,1, 11.9,1,1, 17.954, 10576.816, 279.468, 52679.599 21/06/10,08:32:08,16,07,1, 11.9,1,1, 17.954, 10576.825, 279.452, 52679.576 21/06/10,08:32:08,17,07,1, 11.9,1,1, 17.954, 10576.816, 279.469, 52679.676 21/06/10,08:32:08,18,07,1, 11.9,1,1, 17.954, 10576.815, 279.457, 52679.641 21/06/10,08:32:08,19,07,1, 11.9,1,1, 17.954, 10576.794, 279.485, 52679.647 21/06/10,08:32:09,00,08,1, 11.8,1,1, 17.955, 10576.786, 279.485, 52679.647 21/06/10,08:32:09,01,08,1, 11.8,1,1, 17.955, 10576.800, 279.461, 52679.662 21/06/10,08:32:09,02,08,1, 11.8,1,1, 17.955, 10576.802, 279.465, 52679.596 21/06/10,08:32:09,03,08,1, 11.8,1,1, 17.955, 10576.800, 279.495, 52679.617 21/06/10,08:32:09,04,08,1, 11.8,1,1, 17.955, 10576.849, 279.527, 52679.616 21/06/10,08:32:09,05,08,1, 11.8,1,1, 17.955, 10576.818, 279.525, 52679.611 21/06/10,08:32:09,06,08,1, 11.8,1,1, 17.955, 10576.824, 279.499, 52679.588 21/06/10,08:32:09,07,08,1, 11.8,1,1, 17.955, 10576.835, 279.534, 52679.618 21/06/10,08:32:09,08,08,1, 11.8,1,1, 17.955, 10576.844, 279.539, 52679.610 21/06/10,08:32:09,09,08,1, 11.8,1,1, 17.955, 10576.819, 279.555, 52679.627 21/06/10,08:32:09,10,08,1, 11.8,1,1, 17.955, 10576.811, 279.561, 52679.617 21/06/10,08:32:09,11,08,1, 11.8,1,1, 17.955, 10576.818, 279.574, 52679.645 21/06/10,08:32:09,12,08,1, 11.8,1,1, 17.955, 10576.811, 279.602, 52679.661 21/06/10,08:32:09,13,08,1, 11.8,1,1, 17.955, 10576.818, 279.601, 52679.653 21/06/10,08:32:09,14,08,1, 11.8,1,1, 17.955, 10576.821, 279.602, 52679.638 21/06/10,08:32:09,15,08,1, 11.8,1,1, 17.955, 10576.809, 279.587, 52679.646 21/06/10,08:32:09,16,08,1, 11.8,1,1, 17.955, 10576.796, 279.575, 52679.607 21/06/10,08:32:09,17,08,1, 11.8,1,1, 17.955, 10576.794, 279.590, 52679.612 21/06/10,08:32:09,18,08,1, 11.8,1,1, 17.955, 10576.795, 279.588, 52679.567 21/06/10,08:32:09,19,08,1, 11.8,1,1, 17.955, 10576.796, 279.608, 52679.590 21/06/10,08:32:10,00,08,1, 11.9,1,1, 17.957, 10576.794, 279.608, 52679.590 21/06/10,08:32:10,01,08,1, 11.9,1,1, 17.957, 10576.788, 279.610, 52679.625 21/06/10,08:32:10,02,08,1, 11.9,1,1, 17.957, 10576.803, 279.626, 52679.621 21/06/10,08:32:10,03,08,1, 11.9,1,1, 17.957, 10576.774, 279.612, 52679.635 21/06/10,08:32:10,04,08,1, 11.9,1,1, 17.957, 10576.778, 279.641, 52679.664 21/06/10,08:32:10,05,08,1, 11.9,1,1, 17.957, 10576.788, 279.623, 52679.634 21/06/10,08:32:10,06,08,1, 11.9,1,1, 17.957, 10576.767, 279.626, 52679.647 21/06/10,08:32:10,07,08,1, 11.9,1,1, 17.957, 10576.756, 279.579, 52679.608 21/06/10,08:32:10,08,08,1, 11.9,1,1, 17.957, 10576.762, 279.576, 52679.575 21/06/10,08:32:10,09,08,1, 11.9,1,1, 17.957, 10576.761, 279.588, 52679.559 21/06/10,08:32:10,10,08,1, 11.9,1,1, 17.957, 10576.723, 279.571, 52679.549 21/06/10,08:32:10,11,08,1, 11.9,1,1, 17.957, 10576.750, 279.586, 52679.552 21/06/10,08:32:10,12,08,1, 11.9,1,1, 17.957, 10576.750, 279.615, 52679.589 21/06/10,08:32:10,13,08,1, 11.9,1,1, 17.957, 10576.761, 279.597, 52679.623 21/06/10,08:32:10,14,08,1, 11.9,1,1, 17.957, 10576.729, 279.556, 52679.595 21/06/10,08:32:10,15,08,1, 11.9,1,1, 17.957, 10576.720, 279.570, 52679.508 21/06/10,08:32:10,16,08,1, 11.9,1,1, 17.957, 10576.726, 279.604, 52679.682 21/06/10,08:32:10,17,08,1, 11.9,1,1, 17.957, 10576.730, 279.602, 52679.671 21/06/10,08:32:10,18,08,1, 11.9,1,1, 17.957, 10576.742, 279.584, 52679.645 21/06/10,08:32:10,19,08,1, 11.9,1,1, 17.957, 10576.716, 279.582, 52679.635 21/06/10,08:32:11,00,08,1, 11.8,1,1, 17.953, 10576.711, 279.582, 52679.635 21/06/10,08:32:11,01,08,1, 11.8,1,1, 17.953, 10576.693, 279.550, 52679.567 21/06/10,08:32:11,02,08,1, 11.8,1,1, 17.953, 10576.706, 279.571, 52679.561 21/06/10,08:32:11,03,08,1, 11.8,1,1, 17.953, 10576.717, 279.595, 52679.595 21/06/10,08:32:11,04,08,1, 11.8,1,1, 17.953, 10576.711, 279.560, 52679.584 21/06/10,08:32:11,05,08,1, 11.8,1,1, 17.953, 10576.692, 279.575, 52679.596 21/06/10,08:32:11,06,08,1, 11.8,1,1, 17.953, 10576.695, 279.573, 52679.660 21/06/10,08:32:11,07,08,1, 11.8,1,1, 17.953, 10576.718, 279.549, 52679.699 21/06/10,08:32:11,08,08,1, 11.8,1,1, 17.953, 10576.692, 279.571, 52679.641 21/06/10,08:32:11,09,08,1, 11.8,1,1, 17.953, 10576.696, 279.580, 52679.672 21/06/10,08:32:11,10,08,1, 11.8,1,1, 17.953, 10576.720, 279.586, 52679.649 21/06/10,08:32:11,11,08,1, 11.8,1,1, 17.953, 10576.699, 279.565, 52679.650 21/06/10,08:32:11,12,08,1, 11.8,1,1, 17.953, 10576.704, 279.562, 52679.581 21/06/10,08:32:11,13,08,1, 11.8,1,1, 17.953, 10576.701, 279.565, 52679.568 21/06/10,08:32:11,14,08,1, 11.8,1,1, 17.953, 10576.690, 279.582, 52679.551 21/06/10,08:32:11,15,08,1, 11.8,1,1, 17.953, 10576.696, 279.580, 52679.617 21/06/10,08:32:11,16,08,1, 11.8,1,1, 17.953, 10576.710, 279.611, 52679.620 21/06/10,08:32:11,17,08,1, 11.8,1,1, 17.953, 10576.684, 279.605, 52679.639 21/06/10,08:32:11,18,08,1, 11.8,1,1, 17.953, 10576.708, 279.602, 52679.646 21/06/10,08:32:11,19,08,1, 11.8,1,1, 17.953, 10576.700, 279.595, 52679.678 21/06/10,08:32:12,00,08,1, 11.9,1,1, 17.958, 10576.694, 279.595, 52679.678 21/06/10,08:32:12,01,08,1, 11.9,1,1, 17.958, 10576.687, 279.556, 52679.629 21/06/10,08:32:12,02,08,1, 11.9,1,1, 17.958, 10576.693, 279.599, 52679.646 21/06/10,08:32:12,03,08,1, 11.9,1,1, 17.958, 10576.719, 279.569, 52679.636 21/06/10,08:32:12,04,08,1, 11.9,1,1, 17.958, 10576.681, 279.587, 52679.547 21/06/10,08:32:12,05,08,1, 11.9,1,1, 17.958, 10576.689, 279.590, 52679.618 21/06/10,08:32:12,06,08,1, 11.9,1,1, 17.958, 10576.677, 279.587, 52679.596 21/06/10,08:32:12,07,08,1, 11.9,1,1, 17.958, 10576.667, 279.604, 52679.649 21/06/10,08:32:12,08,08,1, 11.9,1,1, 17.958, 10576.704, 279.586, 52679.660 21/06/10,08:32:12,09,08,1, 11.9,1,1, 17.958, 10576.705, 279.598, 52679.705 21/06/10,08:32:12,10,08,1, 11.9,1,1, 17.958, 10576.684, 279.602, 52679.690 21/06/10,08:32:12,11,08,1, 11.9,1,1, 17.958, 10576.682, 279.585, 52679.682 21/06/10,08:32:12,12,08,1, 11.9,1,1, 17.958, 10576.668, 279.560, 52679.637 21/06/10,08:32:12,13,08,1, 11.9,1,1, 17.958, 10576.704, 279.562, 52679.641 21/06/10,08:32:12,14,08,1, 11.9,1,1, 17.958, 10576.675, 279.573, 52679.598 21/06/10,08:32:12,15,08,1, 11.9,1,1, 17.958, 10576.680, 279.575, 52679.577 21/06/10,08:32:12,16,08,1, 11.9,1,1, 17.958, 10576.668, 279.588, 52679.632 21/06/10,08:32:12,17,08,1, 11.9,1,1, 17.958, 10576.673, 279.571, 52679.614 21/06/10,08:32:12,18,08,1, 11.9,1,1, 17.958, 10576.675, 279.563, 52679.698 21/06/10,08:32:12,19,08,1, 11.9,1,1, 17.958, 10576.669, 279.532, 52679.688 21/06/10,08:32:13,00,08,1, 11.9,1,1, 17.954, 10576.661, 279.532, 52679.688 21/06/10,08:32:13,01,08,1, 11.9,1,1, 17.954, 10576.672, 279.576, 52679.666 21/06/10,08:32:13,02,08,1, 11.9,1,1, 17.954, 10576.650, 279.564, 52679.712 21/06/10,08:32:13,03,08,1, 11.9,1,1, 17.954, 10576.662, 279.546, 52679.608 21/06/10,08:32:13,04,08,1, 11.9,1,1, 17.954, 10576.656, 279.550, 52679.584 21/06/10,08:32:13,05,08,1, 11.9,1,1, 17.954, 10576.666, 279.514, 52679.565 21/06/10,08:32:13,06,08,1, 11.9,1,1, 17.954, 10576.631, 279.503, 52679.604 21/06/10,08:32:13,07,08,1, 11.9,1,1, 17.954, 10576.659, 279.505, 52679.605 21/06/10,08:32:13,08,08,1, 11.9,1,1, 17.954, 10576.635, 279.534, 52679.648 21/06/10,08:32:13,09,08,1, 11.9,1,1, 17.954, 10576.674, 279.523, 52679.700 21/06/10,08:32:13,10,08,1, 11.9,1,1, 17.954, 10576.648, 279.544, 52679.688 21/06/10,08:32:13,11,08,1, 11.9,1,1, 17.954, 10576.614, 279.494, 52679.626 21/06/10,08:32:13,12,08,1, 11.9,1,1, 17.954, 10576.618, 279.522, 52679.630 21/06/10,08:32:13,13,08,1, 11.9,1,1, 17.954, 10576.657, 279.498, 52679.621 21/06/10,08:32:13,14,08,1, 11.9,1,1, 17.954, 10576.629, 279.496, 52679.593 21/06/10,08:32:13,15,08,1, 11.9,1,1, 17.954, 10576.657, 279.508, 52679.592 21/06/10,08:32:13,16,08,1, 11.9,1,1, 17.954, 10576.645, 279.498, 52679.566 21/06/10,08:32:13,17,08,1, 11.9,1,1, 17.954, 10576.656, 279.485, 52679.605 21/06/10,08:32:13,18,08,1, 11.9,1,1, 17.954, 10576.617, 279.463, 52679.612 21/06/10,08:32:13,19,08,1, 11.9,1,1, 17.954, 10576.644, 279.446, 52679.724 21/06/10,08:32:14,00,08,1, 11.9,1,1, 17.949, 10576.636, 279.446, 52679.724 21/06/10,08:32:14,01,08,1, 11.9,1,1, 17.949, 10576.612, 279.492, 52679.658 21/06/10,08:32:14,02,08,1, 11.9,1,1, 17.949, 10576.605, 279.505, 52679.665 21/06/10,08:32:14,03,08,1, 11.9,1,1, 17.949, 10576.600, 279.486, 52679.636 21/06/10,08:32:14,04,08,1, 11.9,1,1, 17.949, 10576.606, 279.443, 52679.526 21/06/10,08:32:14,05,08,1, 11.9,1,1, 17.949, 10576.615, 279.467, 52679.520 21/06/10,08:32:14,06,08,1, 11.9,1,1, 17.949, 10576.616, 279.473, 52679.572 21/06/10,08:32:14,07,08,1, 11.9,1,1, 17.949, 10576.601, 279.447, 52679.592 21/06/10,08:32:14,08,08,1, 11.9,1,1, 17.949, 10576.627, 279.455, 52679.671 21/06/10,08:32:14,09,08,1, 11.9,1,1, 17.949, 10576.610, 279.476, 52679.679 21/06/10,08:32:14,10,08,1, 11.9,1,1, 17.949, 10576.621, 279.463, 52679.704 21/06/10,08:32:14,11,08,1, 11.9,1,1, 17.949, 10576.630, 279.429, 52679.613 21/06/10,08:32:14,12,08,1, 11.9,1,1, 17.949, 10576.628, 279.459, 52679.602 21/06/10,08:32:14,13,08,1, 11.9,1,1, 17.949, 10576.633, 279.461, 52679.605 21/06/10,08:32:14,14,08,1, 11.9,1,1, 17.949, 10576.621, 279.450, 52679.569 21/06/10,08:32:14,15,08,1, 11.9,1,1, 17.949, 10576.616, 279.469, 52679.586 21/06/10,08:32:14,16,08,1, 11.9,1,1, 17.949, 10576.629, 279.427, 52679.610 21/06/10,08:32:14,17,08,1, 11.9,1,1, 17.949, 10576.638, 279.467, 52679.648 21/06/10,08:32:14,18,08,1, 11.9,1,1, 17.949, 10576.645, 279.467, 52679.663 21/06/10,08:32:14,19,08,1, 11.9,1,1, 17.949, 10576.626, 279.446, 52679.651 21/06/10,08:32:15,00,08,1, 11.9,1,1, 17.949, 10576.619, 279.446, 52679.651 21/06/10,08:32:15,01,08,1, 11.9,1,1, 17.949, 10576.632, 279.464, 52679.659 21/06/10,08:32:15,02,08,1, 11.9,1,1, 17.949, 10576.613, 279.459, 52679.600 21/06/10,08:32:15,03,08,1, 11.9,1,1, 17.949, 10576.627, 279.429, 52679.583 21/06/10,08:32:15,04,08,1, 11.9,1,1, 17.949, 10576.591, 279.423, 52679.553 21/06/10,08:32:15,05,08,1, 11.9,1,1, 17.949, 10576.596, 279.454, 52679.537 21/06/10,08:32:15,06,08,1, 11.9,1,1, 17.949, 10576.632, 279.454, 52679.621 21/06/10,08:32:15,07,08,1, 11.9,1,1, 17.949, 10576.639, 279.483, 52679.686 21/06/10,08:32:15,08,08,1, 11.9,1,1, 17.949, 10576.584, 279.468, 52679.696 21/06/10,08:32:15,09,08,1, 11.9,1,1, 17.949, 10576.598, 279.431, 52679.683 21/06/10,08:32:15,10,08,1, 11.9,1,1, 17.949, 10576.606, 279.447, 52679.648 21/06/10,08:32:15,11,08,1, 11.9,1,1, 17.949, 10576.594, 279.438, 52679.614 21/06/10,08:32:15,12,08,1, 11.9,1,1, 17.949, 10576.617, 279.426, 52679.597 21/06/10,08:32:15,13,08,1, 11.9,1,1, 17.949, 10576.609, 279.406, 52679.561 21/06/10,08:32:15,14,08,1, 11.9,1,1, 17.949, 10576.599, 279.462, 52679.567 21/06/10,08:32:15,15,08,1, 11.9,1,1, 17.949, 10576.592, 279.457, 52679.634 21/06/10,08:32:15,16,08,1, 11.9,1,1, 17.949, 10576.610, 279.470, 52679.667 21/06/10,08:32:15,17,08,1, 11.9,1,1, 17.949, 10576.585, 279.470, 52679.718 21/06/10,08:32:15,18,08,1, 11.9,1,1, 17.949, 10576.561, 279.445, 52679.711 21/06/10,08:32:15,19,08,1, 11.9,1,1, 17.949, 10576.586, 279.455, 52679.691 21/06/10,08:32:16,00,08,1, 11.8,1,1, 17.956, 10576.586, 279.455, 52679.691 21/06/10,08:32:16,01,08,1, 11.8,1,1, 17.956, 10576.581, 279.462, 52679.601 21/06/10,08:32:16,02,08,1, 11.8,1,1, 17.956, 10576.606, 279.497, 52679.626 21/06/10,08:32:16,03,08,1, 11.8,1,1, 17.956, 10576.573, 279.487, 52679.592 21/06/10,08:32:16,04,08,1, 11.8,1,1, 17.956, 10576.570, 279.449, 52679.615 21/06/10,08:32:16,05,08,1, 11.8,1,1, 17.956, 10576.583, 279.479, 52679.659 21/06/10,08:32:16,06,08,1, 11.8,1,1, 17.956, 10576.575, 279.477, 52679.721 21/06/10,08:32:16,07,08,1, 11.8,1,1, 17.956, 10576.564, 279.492, 52679.708 21/06/10,08:32:16,08,08,1, 11.8,1,1, 17.956, 10576.586, 279.486, 52679.737 21/06/10,08:32:16,09,08,1, 11.8,1,1, 17.956, 10576.591, 279.479, 52679.650 21/06/10,08:32:16,10,08,1, 11.8,1,1, 17.956, 10576.564, 279.473, 52679.598 21/06/10,08:32:16,11,08,1, 11.8,1,1, 17.956, 10576.569, 279.444, 52679.580 21/06/10,08:32:16,12,08,1, 11.8,1,1, 17.956, 10576.565, 279.462, 52679.558 21/06/10,08:32:16,13,08,1, 11.8,1,1, 17.956, 10576.568, 279.493, 52679.629 21/06/10,08:32:16,14,08,1, 11.8,1,1, 17.956, 10576.566, 279.498, 52679.681 21/06/10,08:32:16,15,08,1, 11.8,1,1, 17.956, 10576.568, 279.500, 52679.765 21/06/10,08:32:16,16,08,1, 11.8,1,1, 17.956, 10576.544, 279.470, 52679.720 21/06/10,08:32:16,17,08,1, 11.8,1,1, 17.956, 10576.541, 279.454, 52679.678 21/06/10,08:32:16,18,08,1, 11.8,1,1, 17.956, 10576.540, 279.463, 52679.562 21/06/10,08:32:16,19,08,1, 11.8,1,1, 17.956, 10576.542, 279.484, 52679.563 21/06/10,08:32:17,00,08,1, 11.9,1,1, 17.953, 10576.535, 279.484, 52679.563 21/06/10,08:32:17,01,08,1, 11.9,1,1, 17.953, 10576.528, 279.450, 52679.598 21/06/10,08:32:17,02,08,1, 11.9,1,1, 17.953, 10576.544, 279.470, 52679.601 21/06/10,08:32:17,03,08,1, 11.9,1,1, 17.953, 10576.533, 279.451, 52679.722 21/06/10,08:32:17,04,08,1, 11.9,1,1, 17.953, 10576.537, 279.458, 52679.694 21/06/10,08:32:17,05,08,1, 11.9,1,1, 17.953, 10576.520, 279.481, 52679.734 21/06/10,08:32:17,06,08,1, 11.9,1,1, 17.953, 10576.523, 279.477, 52679.695 21/06/10,08:32:17,07,08,1, 11.9,1,1, 17.953, 10576.535, 279.443, 52679.519 21/06/10,08:32:17,08,08,1, 11.9,1,1, 17.953, 10576.528, 279.429, 52679.543 21/06/10,08:32:17,09,08,1, 11.9,1,1, 17.953, 10576.510, 279.422, 52679.493 21/06/10,08:32:17,10,08,1, 11.9,1,1, 17.953, 10576.523, 279.432, 52679.609 21/06/10,08:32:17,11,08,1, 11.9,1,1, 17.953, 10576.542, 279.449, 52679.559 21/06/10,08:32:17,12,08,1, 11.9,1,1, 17.953, 10576.511, 279.445, 52679.667 21/06/10,08:32:17,13,08,1, 11.9,1,1, 17.953, 10576.534, 279.452, 52679.757 21/06/10,08:32:17,14,08,1, 11.9,1,1, 17.953, 10576.517, 279.441, 52679.722 21/06/10,08:32:17,15,08,1, 11.9,1,1, 17.953, 10576.510, 279.441, 52679.657 21/06/10,08:32:17,16,08,1, 11.9,1,1, 17.953, 10576.532, 279.441, 52679.581 21/06/10,08:32:17,17,08,1, 11.9,1,1, 17.953, 10576.538, 279.418, 52679.548 21/06/10,08:32:17,18,08,1, 11.9,1,1, 17.953, 10576.546, 279.409, 52679.583 21/06/10,08:32:17,19,08,1, 11.9,1,1, 17.953, 10576.526, 279.420, 52679.610 21/06/10,08:32:18,00,08,1, 11.8,1,1, 17.954, 10576.519, 279.420, 52679.610 21/06/10,08:32:18,01,08,1, 11.8,1,1, 17.954, 10576.551, 279.434, 52679.759 21/06/10,08:32:18,02,08,1, 11.8,1,1, 17.954, 10576.499, 279.400, 52679.683 21/06/10,08:32:18,03,08,1, 11.8,1,1, 17.954, 10576.489, 279.419, 52679.651 21/06/10,08:32:18,04,08,1, 11.8,1,1, 17.954, 10576.532, 279.387, 52679.622 21/06/10,08:32:18,05,08,1, 11.8,1,1, 17.954, 10576.544, 279.442, 52679.580 21/06/10,08:32:18,06,08,1, 11.8,1,1, 17.954, 10576.543, 279.426, 52679.586 21/06/10,08:32:18,07,08,1, 11.8,1,1, 17.954, 10576.539, 279.390, 52679.602 21/06/10,08:32:18,08,08,1, 11.8,1,1, 17.954, 10576.524, 279.402, 52679.619 21/06/10,08:32:18,09,08,1, 11.8,1,1, 17.954, 10576.505, 279.388, 52679.719 21/06/10,08:32:18,10,08,1, 11.8,1,1, 17.954, 10576.526, 279.387, 52679.726 21/06/10,08:32:18,11,08,1, 11.8,1,1, 17.954, 10576.510, 279.393, 52679.678 21/06/10,08:32:18,12,08,1, 11.8,1,1, 17.954, 10576.531, 279.399, 52679.662 21/06/10,08:32:18,13,08,1, 11.8,1,1, 17.954, 10576.527, 279.400, 52679.557 21/06/10,08:32:18,14,08,1, 11.8,1,1, 17.954, 10576.520, 279.379, 52679.533 21/06/10,08:32:18,15,08,1, 11.8,1,1, 17.954, 10576.551, 279.383, 52679.547 21/06/10,08:32:18,16,08,1, 11.8,1,1, 17.954, 10576.551, 279.382, 52679.573 21/06/10,08:32:18,17,08,1, 11.8,1,1, 17.954, 10576.541, 279.408, 52679.676 21/06/10,08:32:18,18,08,1, 11.8,1,1, 17.954, 10576.530, 279.387, 52679.734 21/06/10,08:32:18,19,08,1, 11.8,1,1, 17.954, 10576.490, 279.402, 52679.725 21/06/10,08:32:19,00,08,1, 11.9,1,1, 17.955, 10576.485, 279.402, 52679.725 21/06/10,08:32:19,01,08,1, 11.9,1,1, 17.955, 10576.495, 279.360, 52679.595 21/06/10,08:32:19,02,08,1, 11.9,1,1, 17.955, 10576.528, 279.356, 52679.526 21/06/10,08:32:19,03,08,1, 11.9,1,1, 17.955, 10576.544, 279.375, 52679.556 21/06/10,08:32:19,04,08,1, 11.9,1,1, 17.955, 10576.522, 279.375, 52679.614 21/06/10,08:32:19,05,08,1, 11.9,1,1, 17.955, 10576.513, 279.382, 52679.632 21/06/10,08:32:19,06,08,1, 11.9,1,1, 17.955, 10576.513, 279.357, 52679.706 21/06/10,08:32:19,07,08,1, 11.9,1,1, 17.955, 10576.517, 279.324, 52679.638 21/06/10,08:32:19,08,08,1, 11.9,1,1, 17.955, 10576.489, 279.353, 52679.643 21/06/10,08:32:19,09,08,1, 11.9,1,1, 17.955, 10576.507, 279.345, 52679.592 21/06/10,08:32:19,10,08,1, 11.9,1,1, 17.955, 10576.535, 279.344, 52679.568 21/06/10,08:32:19,11,08,1, 11.9,1,1, 17.955, 10576.498, 279.340, 52679.549 21/06/10,08:32:19,12,08,1, 11.9,1,1, 17.955, 10576.502, 279.338, 52679.580 21/06/10,08:32:19,13,08,1, 11.9,1,1, 17.955, 10576.511, 279.342, 52679.674 21/06/10,08:32:19,14,08,1, 11.9,1,1, 17.955, 10576.488, 279.330, 52679.697 21/06/10,08:32:19,15,08,1, 11.9,1,1, 17.955, 10576.500, 279.352, 52679.737 21/06/10,08:32:19,16,08,1, 11.9,1,1, 17.955, 10576.510, 279.339, 52679.668 21/06/10,08:32:19,17,08,1, 11.9,1,1, 17.955, 10576.478, 279.327, 52679.599 21/06/10,08:32:19,18,08,1, 11.9,1,1, 17.955, 10576.500, 279.345, 52679.571 21/06/10,08:32:19,19,08,1, 11.9,1,1, 17.955, 10576.511, 279.326, 52679.537 21/06/10,08:32:20,00,08,1, 11.9,1,1, 17.955, 10576.510, 279.326, 52679.537 21/06/10,08:32:20,01,08,1, 11.9,1,1, 17.955, 10576.532, 279.358, 52679.651 21/06/10,08:32:20,02,08,1, 11.9,1,1, 17.955, 10576.512, 279.345, 52679.701 21/06/10,08:32:20,03,08,1, 11.9,1,1, 17.955, 10576.508, 279.369, 52679.728 21/06/10,08:32:20,04,08,1, 11.9,1,1, 17.955, 10576.507, 279.354, 52679.501 21/06/10,08:32:20,05,08,1, 11.9,1,1, 17.955, 10576.490, 279.351, 52679.607 21/06/10,08:32:20,06,08,1, 11.9,1,1, 17.955, 10576.490, 279.349, 52679.542 21/06/10,08:32:20,07,08,1, 11.9,1,1, 17.955, 10576.528, 279.354, 52679.507 21/06/10,08:32:20,08,08,1, 11.9,1,1, 17.955, 10576.525, 279.379, 52679.570 21/06/10,08:32:20,09,08,1, 11.9,1,1, 17.955, 10576.517, 279.365, 52679.641 21/06/10,08:32:20,10,08,1, 11.9,1,1, 17.955, 10576.535, 279.390, 52679.722 21/06/10,08:32:20,11,08,1, 11.9,1,1, 17.955, 10576.502, 279.389, 52679.766 21/06/10,08:32:20,12,08,1, 11.9,1,1, 17.955, 10576.506, 279.403, 52679.685 21/06/10,08:32:20,13,08,1, 11.9,1,1, 17.955, 10576.514, 279.386, 52679.636 21/06/10,08:32:20,14,08,1, 11.9,1,1, 17.955, 10576.495, 279.348, 52679.553 21/06/10,08:32:20,15,08,1, 11.9,1,1, 17.955, 10576.536, 279.399, 52679.539 21/06/10,08:32:20,16,08,1, 11.9,1,1, 17.955, 10576.531, 279.389, 52679.579 21/06/10,08:32:20,17,08,1, 11.9,1,1, 17.955, 10576.526, 279.397, 52679.736 21/06/10,08:32:20,18,08,1, 11.9,1,1, 17.955, 10576.518, 279.392, 52679.752 21/06/10,08:32:20,19,08,1, 11.9,1,1, 17.955, 10576.488, 279.398, 52679.755 21/06/10,08:32:21,00,08,1, 11.8,1,1, 17.950, 10576.485, 279.398, 52679.755 21/06/10,08:32:21,01,08,1, 11.8,1,1, 17.950, 10576.490, 279.366, 52679.624 21/06/10,08:32:21,02,08,1, 11.8,1,1, 17.950, 10576.494, 279.377, 52679.555 21/06/10,08:32:21,03,08,1, 11.8,1,1, 17.950, 10576.469, 279.393, 52679.581 21/06/10,08:32:21,04,08,1, 11.8,1,1, 17.950, 10576.504, 279.398, 52679.564 21/06/10,08:32:21,05,08,1, 11.8,1,1, 17.950, 10576.500, 279.408, 52679.641 21/06/10,08:32:21,06,08,1, 11.8,1,1, 17.950, 10576.480, 279.383, 52679.749 21/06/10,08:32:21,07,08,1, 11.8,1,1, 17.950, 10576.458, 279.377, 52679.714 21/06/10,08:32:21,08,08,1, 11.8,1,1, 17.950, 10576.446, 279.415, 52679.688 21/06/10,08:32:21,09,08,1, 11.8,1,1, 17.950, 10576.488, 279.386, 52679.604 21/06/10,08:32:21,10,08,1, 11.8,1,1, 17.950, 10576.464, 279.399, 52679.515 21/06/10,08:32:21,11,08,1, 11.8,1,1, 17.950, 10576.485, 279.374, 52679.555 21/06/10,08:32:21,12,08,1, 11.8,1,1, 17.950, 10576.443, 279.368, 52679.575 21/06/10,08:32:21,13,08,1, 11.8,1,1, 17.950, 10576.458, 279.391, 52679.621 21/06/10,08:32:21,14,08,1, 11.8,1,1, 17.950, 10576.449, 279.405, 52679.722 21/06/10,08:32:21,15,08,1, 11.8,1,1, 17.950, 10576.424, 279.375, 52679.725 21/06/10,08:32:21,16,08,1, 11.8,1,1, 17.950, 10576.428, 279.382, 52679.666 21/06/10,08:32:21,17,08,1, 11.8,1,1, 17.950, 10576.429, 279.412, 52679.604 21/06/10,08:32:21,18,08,1, 11.8,1,1, 17.950, 10576.443, 279.378, 52679.518 21/06/10,08:32:21,19,08,1, 11.8,1,1, 17.950, 10576.425, 279.371, 52679.499 21/06/10,08:32:22,00,08,1, 11.8,1,1, 17.953, 10576.419, 279.371, 52679.499 21/06/10,08:32:22,01,08,1, 11.8,1,1, 17.953, 10576.439, 279.401, 52679.668 21/06/10,08:32:22,02,08,1, 11.8,1,1, 17.953, 10576.440, 279.393, 52679.733 21/06/10,08:32:22,03,08,1, 11.8,1,1, 17.953, 10576.407, 279.404, 52679.720 21/06/10,08:32:22,04,08,1, 11.8,1,1, 17.953, 10576.430, 279.378, 52679.662 21/06/10,08:32:22,05,08,1, 11.8,1,1, 17.953, 10576.445, 279.346, 52679.562 21/06/10,08:32:22,06,08,1, 11.8,1,1, 17.953, 10576.453, 279.372, 52679.541 21/06/10,08:32:22,07,08,1, 11.8,1,1, 17.953, 10576.456, 279.378, 52679.540 21/06/10,08:32:22,08,08,1, 11.8,1,1, 17.953, 10576.421, 279.389, 52679.622 21/06/10,08:32:22,09,08,1, 11.8,1,1, 17.953, 10576.427, 279.372, 52679.687 21/06/10,08:32:22,10,08,1, 11.8,1,1, 17.953, 10576.424, 279.359, 52679.728 21/06/10,08:32:22,11,08,1, 11.8,1,1, 17.953, 10576.430, 279.399, 52679.719 21/06/10,08:32:22,12,08,1, 11.8,1,1, 17.953, 10576.421, 279.358, 52679.666 21/06/10,08:32:22,13,08,1, 11.8,1,1, 17.953, 10576.421, 279.333, 52679.555 21/06/10,08:32:22,14,08,1, 11.8,1,1, 17.953, 10576.423, 279.351, 52679.518 21/06/10,08:32:22,15,08,1, 11.8,1,1, 17.953, 10576.418, 279.323, 52679.535 21/06/10,08:32:22,16,08,1, 11.8,1,1, 17.953, 10576.410, 279.342, 52679.627 21/06/10,08:32:22,17,08,1, 11.8,1,1, 17.953, 10576.430, 279.337, 52679.729 21/06/10,08:32:22,18,08,1, 11.8,1,1, 17.953, 10576.414, 279.336, 52679.762 21/06/10,08:32:22,19,08,1, 11.8,1,1, 17.953, 10576.430, 279.325, 52679.721 21/06/10,08:32:23,00,08,1, 11.9,1,1, 17.952, 10576.427, 279.325, 52679.721 21/06/10,08:32:23,01,08,1, 11.9,1,1, 17.952, 10576.422, 279.323, 52679.554 21/06/10,08:32:23,02,08,1, 11.9,1,1, 17.952, 10576.411, 279.318, 52679.477 21/06/10,08:32:23,03,08,1, 11.9,1,1, 17.952, 10576.448, 279.310, 52679.549 21/06/10,08:32:23,04,08,1, 11.9,1,1, 17.952, 10576.419, 279.336, 52679.611 21/06/10,08:32:23,05,08,1, 11.9,1,1, 17.952, 10576.415, 279.303, 52679.703 21/06/10,08:32:23,06,08,1, 11.9,1,1, 17.952, 10576.432, 279.334, 52679.753 21/06/10,08:32:23,07,08,1, 11.9,1,1, 17.952, 10576.392, 279.321, 52679.667 21/06/10,08:32:23,08,08,1, 11.9,1,1, 17.952, 10576.424, 279.301, 52679.617 21/06/10,08:32:23,09,08,1, 11.9,1,1, 17.952, 10576.407, 279.317, 52679.581 21/06/10,08:32:23,10,08,1, 11.9,1,1, 17.952, 10576.413, 279.307, 52679.532 21/06/10,08:32:23,11,08,1, 11.9,1,1, 17.952, 10576.396, 279.292, 52679.533 21/06/10,08:32:23,12,08,1, 11.9,1,1, 17.952, 10576.435, 279.318, 52679.643 21/06/10,08:32:23,13,08,1, 11.9,1,1, 17.952, 10576.406, 279.326, 52679.670 21/06/10,08:32:23,14,08,1, 11.9,1,1, 17.952, 10576.429, 279.308, 52679.732 21/06/10,08:32:23,15,08,1, 11.9,1,1, 17.952, 10576.422, 279.324, 52679.692 21/06/10,08:32:23,16,08,1, 11.9,1,1, 17.952, 10576.421, 279.314, 52679.654 21/06/10,08:32:23,17,08,1, 11.9,1,1, 17.952, 10576.437, 279.301, 52679.586 21/06/10,08:32:23,18,08,1, 11.9,1,1, 17.952, 10576.436, 279.311, 52679.520 21/06/10,08:32:23,19,08,1, 11.9,1,1, 17.952, 10576.442, 279.308, 52679.540 21/06/10,08:32:24,00,08,1, 11.9,1,1, 17.953, 10576.435, 279.308, 52679.540 21/06/10,08:32:24,01,08,1, 11.9,1,1, 17.953, 10576.425, 279.285, 52679.679 21/06/10,08:32:24,02,08,1, 11.9,1,1, 17.953, 10576.439, 279.290, 52679.691 21/06/10,08:32:24,03,08,1, 11.9,1,1, 17.953, 10576.402, 279.271, 52679.732 21/06/10,08:32:24,04,08,1, 11.9,1,1, 17.953, 10576.411, 279.289, 52679.653 21/06/10,08:32:24,05,08,1, 11.9,1,1, 17.953, 10576.397, 279.281, 52679.552 21/06/10,08:32:24,06,08,1, 11.9,1,1, 17.953, 10576.425, 279.288, 52679.555 21/06/10,08:32:24,07,08,1, 11.9,1,1, 17.953, 10576.445, 279.284, 52679.579 21/06/10,08:32:24,08,08,1, 11.9,1,1, 17.953, 10576.428, 279.271, 52679.573 21/06/10,08:32:24,09,08,1, 11.9,1,1, 17.953, 10576.432, 279.295, 52679.715 21/06/10,08:32:24,10,08,1, 11.9,1,1, 17.953, 10576.432, 279.263, 52679.704 21/06/10,08:32:24,11,08,1, 11.9,1,1, 17.953, 10576.448, 279.280, 52679.696 21/06/10,08:32:24,12,08,1, 11.9,1,1, 17.953, 10576.425, 279.253, 52679.646 21/06/10,08:32:24,13,08,1, 11.9,1,1, 17.953, 10576.424, 279.266, 52679.625 21/06/10,08:32:24,14,08,1, 11.9,1,1, 17.953, 10576.422, 279.249, 52679.500 21/06/10,08:32:24,15,08,1, 11.9,1,1, 17.953, 10576.410, 279.249, 52679.543 21/06/10,08:32:24,16,08,1, 11.9,1,1, 17.953, 10576.436, 279.284, 52679.613 21/06/10,08:32:24,17,08,1, 11.9,1,1, 17.953, 10576.455, 279.303, 52679.656 21/06/10,08:32:24,18,08,1, 11.9,1,1, 17.953, 10576.447, 279.296, 52679.720 21/06/10,08:32:24,19,08,1, 11.9,1,1, 17.953, 10576.427, 279.331, 52679.738 21/06/10,08:32:25,00,07,1, 11.9,1,1, 17.958, 10576.427, 279.331, 52679.738 21/06/10,08:32:25,01,07,1, 11.9,1,1, 17.958, 10576.428, 279.303, 52679.603 21/06/10,08:32:25,02,07,1, 11.9,1,1, 17.958, 10576.417, 279.298, 52679.532 21/06/10,08:32:25,03,07,1, 11.9,1,1, 17.958, 10576.404, 279.291, 52679.728 21/06/10,08:32:25,04,07,1, 11.9,1,1, 17.958, 10576.422, 279.314, 52679.649 21/06/10,08:32:25,05,07,1, 11.9,1,1, 17.958, 10576.413, 279.309, 52679.686 21/06/10,08:32:25,06,07,1, 11.9,1,1, 17.958, 10576.418, 279.286, 52679.710 21/06/10,08:32:25,07,07,1, 11.9,1,1, 17.958, 10576.422, 279.301, 52679.722 21/06/10,08:32:25,08,07,1, 11.9,1,1, 17.958, 10576.425, 279.296, 52679.626 21/06/10,08:32:25,09,07,1, 11.9,1,1, 17.958, 10576.409, 279.284, 52679.601 21/06/10,08:32:25,10,07,1, 11.9,1,1, 17.958, 10576.417, 279.283, 52679.561 21/06/10,08:32:25,11,07,1, 11.9,1,1, 17.958, 10576.395, 279.287, 52679.546 21/06/10,08:32:25,12,07,1, 11.9,1,1, 17.958, 10576.388, 279.284, 52679.520 21/06/10,08:32:25,13,07,1, 11.9,1,1, 17.958, 10576.401, 279.297, 52679.619 21/06/10,08:32:25,14,07,1, 11.9,1,1, 17.958, 10576.420, 279.276, 52679.673 21/06/10,08:32:25,15,07,1, 11.9,1,1, 17.958, 10576.409, 279.309, 52679.703 21/06/10,08:32:25,16,07,1, 11.9,1,1, 17.958, 10576.405, 279.308, 52679.678 21/06/10,08:32:25,17,07,1, 11.9,1,1, 17.958, 10576.407, 279.305, 52679.617 21/06/10,08:32:25,18,07,1, 11.9,1,1, 17.958, 10576.405, 279.282, 52679.523 21/06/10,08:32:25,19,07,1, 11.9,1,1, 17.958, 10576.413, 279.290, 52679.525 21/06/10,08:32:26,00,07,1, 11.8,1,1, 17.951, 10576.410, 279.290, 52679.525 21/06/10,08:32:26,01,07,1, 11.8,1,1, 17.951, 10576.418, 279.306, 52679.634 21/06/10,08:32:26,02,07,1, 11.8,1,1, 17.951, 10576.425, 279.338, 52679.714 21/06/10,08:32:26,03,07,1, 11.8,1,1, 17.951, 10576.406, 279.342, 52679.681 21/06/10,08:32:26,04,07,1, 11.8,1,1, 17.951, 10576.388, 279.332, 52679.630 21/06/10,08:32:26,05,07,1, 11.8,1,1, 17.951, 10576.391, 279.282, 52679.574 21/06/10,08:32:26,06,07,1, 11.8,1,1, 17.951, 10576.385, 279.307, 52679.522 21/06/10,08:32:26,07,07,1, 11.8,1,1, 17.951, 10576.398, 279.307, 52679.534 21/06/10,08:32:26,08,07,1, 11.8,1,1, 17.951, 10576.387, 279.317, 52679.540 21/06/10,08:32:26,09,07,1, 11.8,1,1, 17.951, 10576.382, 279.316, 52679.597 21/06/10,08:32:26,10,07,1, 11.8,1,1, 17.951, 10576.389, 279.303, 52679.643 21/06/10,08:32:26,11,07,1, 11.8,1,1, 17.951, 10576.391, 279.318, 52679.678 21/06/10,08:32:26,12,07,1, 11.8,1,1, 17.951, 10576.392, 279.303, 52679.690 21/06/10,08:32:26,13,07,1, 11.8,1,1, 17.951, 10576.394, 279.296, 52679.585 21/06/10,08:32:26,14,07,1, 11.8,1,1, 17.951, 10576.400, 279.305, 52679.547 21/06/10,08:32:26,15,07,1, 11.8,1,1, 17.951, 10576.408, 279.283, 52679.519 21/06/10,08:32:26,16,07,1, 11.8,1,1, 17.951, 10576.375, 279.303, 52679.507 21/06/10,08:32:26,17,07,1, 11.8,1,1, 17.951, 10576.391, 279.318, 52679.580 21/06/10,08:32:26,18,07,1, 11.8,1,1, 17.951, 10576.378, 279.314, 52679.674 21/06/10,08:32:26,19,07,1, 11.8,1,1, 17.951, 10576.378, 279.299, 52679.687 21/06/10,08:32:27,00,07,1, 11.9,1,1, 17.952, 10576.377, 279.299, 52679.687 21/06/10,08:32:27,01,07,1, 11.9,1,1, 17.952, 10576.370, 279.312, 52679.600 21/06/10,08:32:27,02,07,1, 11.9,1,1, 17.952, 10576.388, 279.301, 52679.522 21/06/10,08:32:27,03,07,1, 11.9,1,1, 17.952, 10576.365, 279.265, 52679.488 21/06/10,08:32:27,04,07,1, 11.9,1,1, 17.952, 10576.358, 279.266, 52679.492 21/06/10,08:32:27,05,07,1, 11.9,1,1, 17.952, 10576.389, 279.288, 52679.591 21/06/10,08:32:27,06,07,1, 11.9,1,1, 17.952, 10576.368, 279.289, 52679.618 21/06/10,08:32:27,07,07,1, 11.9,1,1, 17.952, 10576.372, 279.301, 52679.691 21/06/10,08:32:27,08,07,1, 11.9,1,1, 17.952, 10576.348, 279.268, 52679.670 21/06/10,08:32:27,09,07,1, 11.9,1,1, 17.952, 10576.376, 279.274, 52679.602 21/06/10,08:32:27,10,07,1, 11.9,1,1, 17.952, 10576.377, 279.293, 52679.537 21/06/10,08:32:27,11,07,1, 11.9,1,1, 17.952, 10576.370, 279.281, 52679.535 21/06/10,08:32:27,12,07,1, 11.9,1,1, 17.952, 10576.386, 279.267, 52679.505 21/06/10,08:32:27,13,07,1, 11.9,1,1, 17.952, 10576.383, 279.270, 52679.548 21/06/10,08:32:27,14,07,1, 11.9,1,1, 17.952, 10576.371, 279.260, 52679.579 21/06/10,08:32:27,15,07,1, 11.9,1,1, 17.952, 10576.390, 279.259, 52679.645 21/06/10,08:32:27,16,07,1, 11.9,1,1, 17.952, 10576.377, 279.252, 52679.634 21/06/10,08:32:27,17,07,1, 11.9,1,1, 17.952, 10576.369, 279.286, 52679.560 21/06/10,08:32:27,18,07,1, 11.9,1,1, 17.952, 10576.362, 279.282, 52679.464 21/06/10,08:32:27,19,07,1, 11.9,1,1, 17.952, 10576.353, 279.265, 52679.460 21/06/10,08:32:28,00,07,1, 11.8,1,1, 17.955, 10576.352, 279.265, 52679.460 21/06/10,08:32:28,01,07,1, 11.8,1,1, 17.955, 10576.360, 279.259, 52679.536 21/06/10,08:32:28,02,07,1, 11.8,1,1, 17.955, 10576.356, 279.283, 52679.627 21/06/10,08:32:28,03,07,1, 11.8,1,1, 17.955, 10576.362, 279.253, 52679.652 21/06/10,08:32:28,04,07,1, 11.8,1,1, 17.955, 10576.358, 279.293, 52679.623 21/06/10,08:32:28,05,07,1, 11.8,1,1, 17.955, 10576.368, 279.261, 52679.563 21/06/10,08:32:28,06,07,1, 11.8,1,1, 17.955, 10576.349, 279.258, 52679.452 21/06/10,08:32:28,07,07,1, 11.8,1,1, 17.955, 10576.372, 279.266, 52679.431 21/06/10,08:32:28,08,07,1, 11.8,1,1, 17.955, 10576.356, 279.250, 52679.471 21/06/10,08:32:28,09,07,1, 11.8,1,1, 17.955, 10576.367, 279.288, 52679.556 21/06/10,08:32:28,10,07,1, 11.8,1,1, 17.955, 10576.384, 279.292, 52679.618 21/06/10,08:32:28,11,07,1, 11.8,1,1, 17.955, 10576.375, 279.269, 52679.637 21/06/10,08:32:28,12,07,1, 11.8,1,1, 17.955, 10576.367, 279.242, 52679.616 21/06/10,08:32:28,13,07,1, 11.8,1,1, 17.955, 10576.357, 279.262, 52679.530 21/06/10,08:32:28,14,07,1, 11.8,1,1, 17.955, 10576.369, 279.244, 52679.514 21/06/10,08:32:28,15,07,1, 11.8,1,1, 17.955, 10576.391, 279.253, 52679.486 21/06/10,08:32:28,16,07,1, 11.8,1,1, 17.955, 10576.407, 279.254, 52679.487 21/06/10,08:32:28,17,07,1, 11.8,1,1, 17.955, 10576.385, 279.252, 52679.572 21/06/10,08:32:28,18,07,1, 11.8,1,1, 17.955, 10576.367, 279.264, 52679.635 21/06/10,08:32:28,19,07,1, 11.8,1,1, 17.955, 10576.390, 279.243, 52679.688 21/06/10,08:32:29,00,07,1, 11.9,1,1, 17.951, 10576.385, 279.243, 52679.688 21/06/10,08:32:29,01,07,1, 11.9,1,1, 17.951, 10576.378, 279.276, 52679.590 21/06/10,08:32:29,02,07,1, 11.9,1,1, 17.951, 10576.383, 279.245, 52679.556 21/06/10,08:32:29,03,07,1, 11.9,1,1, 17.951, 10576.393, 279.258, 52679.509 21/06/10,08:32:29,04,07,1, 11.9,1,1, 17.951, 10576.361, 279.209, 52679.477 21/06/10,08:32:29,05,07,1, 11.9,1,1, 17.951, 10576.400, 279.225, 52679.575 21/06/10,08:32:29,06,07,1, 11.9,1,1, 17.951, 10576.400, 279.279, 52679.629 21/06/10,08:32:29,07,07,1, 11.9,1,1, 17.951, 10576.360, 279.264, 52679.667 21/06/10,08:32:29,08,07,1, 11.9,1,1, 17.951, 10576.401, 279.255, 52679.653 21/06/10,08:32:29,09,07,1, 11.9,1,1, 17.951, 10576.370, 279.270, 52679.607 21/06/10,08:32:29,10,07,1, 11.9,1,1, 17.951, 10576.399, 279.212, 52679.308 21/06/10,08:32:29,11,07,1, 11.9,1,1, 17.951, 10576.408, 279.247, 52679.397 21/06/10,08:32:29,12,07,1, 11.9,1,1, 17.951, 10576.389, 279.235, 52679.485 21/06/10,08:32:29,13,07,1, 11.9,1,1, 17.951, 10576.404, 279.250, 52679.522 21/06/10,08:32:29,14,07,1, 11.9,1,1, 17.951, 10576.377, 279.247, 52679.599 21/06/10,08:32:29,15,07,1, 11.9,1,1, 17.951, 10576.358, 279.233, 52679.619 21/06/10,08:32:29,16,07,1, 11.9,1,1, 17.951, 10576.386, 279.243, 52679.713 21/06/10,08:32:29,17,07,1, 11.9,1,1, 17.951, 10576.366, 279.234, 52679.586 21/06/10,08:32:29,18,07,1, 11.9,1,1, 17.951, 10576.376, 279.238, 52679.566 21/06/10,08:32:29,19,07,1, 11.9,1,1, 17.951, 10576.391, 279.280, 52679.567 21/06/10,08:32:30,00,07,1, 11.9,1,1, 17.953, 10576.385, 279.280, 52679.567 21/06/10,08:32:30,01,07,1, 11.9,1,1, 17.953, 10576.367, 279.239, 52679.569 21/06/10,08:32:30,02,07,1, 11.9,1,1, 17.953, 10576.374, 279.208, 52679.606 21/06/10,08:32:30,03,07,1, 11.9,1,1, 17.953, 10576.384, 279.256, 52679.691 21/06/10,08:32:30,04,07,1, 11.9,1,1, 17.953, 10576.383, 279.278, 52679.687 21/06/10,08:32:30,05,07,1, 11.9,1,1, 17.953, 10576.375, 279.269, 52679.629 21/06/10,08:32:30,06,07,1, 11.9,1,1, 17.953, 10576.376, 279.251, 52679.554 21/06/10,08:32:30,07,07,1, 11.9,1,1, 17.953, 10576.359, 279.212, 52679.466 21/06/10,08:32:30,08,07,1, 11.9,1,1, 17.953, 10576.376, 279.255, 52679.518 21/06/10,08:32:30,09,07,1, 11.9,1,1, 17.953, 10576.369, 279.247, 52679.585 21/06/10,08:32:30,10,07,1, 11.9,1,1, 17.953, 10576.373, 279.232, 52679.621 21/06/10,08:32:30,11,07,1, 11.9,1,1, 17.953, 10576.368, 279.284, 52679.663 21/06/10,08:32:30,12,07,1, 11.9,1,1, 17.953, 10576.383, 279.264, 52679.681 21/06/10,08:32:30,13,07,1, 11.9,1,1, 17.953, 10576.358, 279.271, 52679.669 21/06/10,08:32:30,14,07,1, 11.9,1,1, 17.953, 10576.386, 279.257, 52679.549 21/06/10,08:32:30,15,07,1, 11.9,1,1, 17.953, 10576.386, 279.255, 52679.575 21/06/10,08:32:30,16,07,1, 11.9,1,1, 17.953, 10576.380, 279.266, 52679.545 21/06/10,08:32:30,17,07,1, 11.9,1,1, 17.953, 10576.416, 279.283, 52679.551 21/06/10,08:32:30,18,07,1, 11.9,1,1, 17.953, 10576.385, 279.247, 52679.602 21/06/10,08:32:30,19,07,1, 11.9,1,1, 17.953, 10576.376, 279.251, 52679.652 21/06/10,08:32:31,00,07,1, 11.9,1,1, 17.953, 10576.369, 279.251, 52679.652 21/06/10,08:32:31,01,07,1, 11.9,1,1, 17.953, 10576.370, 279.274, 52679.723 21/06/10,08:32:31,02,07,1, 11.9,1,1, 17.953, 10576.386, 279.270, 52679.625 21/06/10,08:32:31,03,07,1, 11.9,1,1, 17.953, 10576.371, 279.226, 52679.532 21/06/10,08:32:31,04,07,1, 11.9,1,1, 17.953, 10576.368, 279.235, 52679.476 21/06/10,08:32:31,05,07,1, 11.9,1,1, 17.953, 10576.352, 279.221, 52679.507 21/06/10,08:32:31,06,07,1, 11.9,1,1, 17.953, 10576.386, 279.217, 52679.520 21/06/10,08:32:31,07,07,1, 11.9,1,1, 17.953, 10576.366, 279.278, 52679.650 21/06/10,08:32:31,08,07,1, 11.9,1,1, 17.953, 10576.377, 279.261, 52679.660 21/06/10,08:32:31,09,07,1, 11.9,1,1, 17.953, 10576.352, 279.274, 52679.685 21/06/10,08:32:31,10,07,1, 11.9,1,1, 17.953, 10576.359, 279.250, 52679.649 21/06/10,08:32:31,11,07,1, 11.9,1,1, 17.953, 10576.361, 279.247, 52679.585 21/06/10,08:32:31,12,07,1, 11.9,1,1, 17.953, 10576.370, 279.244, 52679.505 21/06/10,08:32:31,13,07,1, 11.9,1,1, 17.953, 10576.362, 279.265, 52679.550 21/06/10,08:32:31,14,07,1, 11.9,1,1, 17.953, 10576.383, 279.260, 52679.556 21/06/10,08:32:31,15,07,1, 11.9,1,1, 17.953, 10576.383, 279.233, 52679.622 21/06/10,08:32:31,16,07,1, 11.9,1,1, 17.953, 10576.351, 279.269, 52679.668 21/06/10,08:32:31,17,07,1, 11.9,1,1, 17.953, 10576.368, 279.256, 52679.707 21/06/10,08:32:31,18,07,1, 11.9,1,1, 17.953, 10576.387, 279.273, 52679.651 21/06/10,08:32:31,19,07,1, 11.9,1,1, 17.953, 10576.356, 279.244, 52679.580 21/06/10,08:32:32,00,08,1, 11.8,1,1, 17.956, 10576.352, 279.244, 52679.580 21/06/10,08:32:32,01,08,1, 11.8,1,1, 17.956, 10576.392, 279.201, 52679.515 21/06/10,08:32:32,02,08,1, 11.8,1,1, 17.956, 10576.368, 279.242, 52679.526 21/06/10,08:32:32,03,08,1, 11.8,1,1, 17.956, 10576.344, 279.230, 52679.586 21/06/10,08:32:32,04,08,1, 11.8,1,1, 17.956, 10576.371, 279.242, 52679.674 21/06/10,08:32:32,05,08,1, 11.8,1,1, 17.956, 10576.362, 279.254, 52679.693 21/06/10,08:32:32,06,08,1, 11.8,1,1, 17.956, 10576.356, 279.225, 52679.706 21/06/10,08:32:32,07,08,1, 11.8,1,1, 17.956, 10576.347, 279.237, 52679.577 21/06/10,08:32:32,08,08,1, 11.8,1,1, 17.956, 10576.352, 279.230, 52679.564 21/06/10,08:32:32,09,08,1, 11.8,1,1, 17.956, 10576.381, 279.195, 52679.491 21/06/10,08:32:32,10,08,1, 11.8,1,1, 17.956, 10576.375, 279.240, 52679.498 21/06/10,08:32:32,11,08,1, 11.8,1,1, 17.956, 10576.371, 279.245, 52679.561 21/06/10,08:32:32,12,08,1, 11.8,1,1, 17.956, 10576.375, 279.206, 52679.610 21/06/10,08:32:32,13,08,1, 11.8,1,1, 17.956, 10576.360, 279.214, 52679.635 21/06/10,08:32:32,14,08,1, 11.8,1,1, 17.956, 10576.362, 279.218, 52679.661 21/06/10,08:32:32,15,08,1, 11.8,1,1, 17.956, 10576.349, 279.226, 52679.605 21/06/10,08:32:32,16,08,1, 11.8,1,1, 17.956, 10576.369, 279.218, 52679.547 21/06/10,08:32:32,17,08,1, 11.8,1,1, 17.956, 10576.355, 279.207, 52679.481 21/06/10,08:32:32,18,08,1, 11.8,1,1, 17.956, 10576.387, 279.196, 52679.476 21/06/10,08:32:32,19,08,1, 11.8,1,1, 17.956, 10576.376, 279.215, 52679.465 21/06/10,08:32:33,00,08,1, 11.9,1,1, 17.955, 10576.369, 279.215, 52679.465 21/06/10,08:32:33,01,08,1, 11.9,1,1, 17.955, 10576.403, 279.250, 52679.629 21/06/10,08:32:33,02,08,1, 11.9,1,1, 17.955, 10576.383, 279.240, 52679.631 21/06/10,08:32:33,03,08,1, 11.9,1,1, 17.955, 10576.384, 279.250, 52679.616 21/06/10,08:32:33,04,08,1, 11.9,1,1, 17.955, 10576.369, 279.202, 52679.513 21/06/10,08:32:33,05,08,1, 11.9,1,1, 17.955, 10576.382, 279.205, 52679.493 21/06/10,08:32:33,06,08,1, 11.9,1,1, 17.955, 10576.372, 279.249, 52679.464 21/06/10,08:32:33,07,08,1, 11.9,1,1, 17.955, 10576.373, 279.231, 52679.502 21/06/10,08:32:33,08,08,1, 11.9,1,1, 17.955, 10576.400, 279.229, 52679.547 21/06/10,08:32:33,09,08,1, 11.9,1,1, 17.955, 10576.403, 279.232, 52679.586 21/06/10,08:32:33,10,08,1, 11.9,1,1, 17.955, 10576.407, 279.228, 52679.592 21/06/10,08:32:33,11,08,1, 11.9,1,1, 17.955, 10576.379, 279.221, 52679.597 21/06/10,08:32:33,12,08,1, 11.9,1,1, 17.955, 10576.400, 279.211, 52679.567 21/06/10,08:32:33,13,08,1, 11.9,1,1, 17.955, 10576.412, 279.243, 52679.510 21/06/10,08:32:33,14,08,1, 11.9,1,1, 17.955, 10576.399, 279.216, 52679.416 21/06/10,08:32:33,15,08,1, 11.9,1,1, 17.955, 10576.403, 279.202, 52679.417 21/06/10,08:32:33,16,08,1, 11.9,1,1, 17.955, 10576.411, 279.209, 52679.491 21/06/10,08:32:33,17,08,1, 11.9,1,1, 17.955, 10576.414, 279.225, 52679.597 21/06/10,08:32:33,18,08,1, 11.9,1,1, 17.955, 10576.403, 279.234, 52679.626 21/06/10,08:32:33,19,08,1, 11.9,1,1, 17.955, 10576.403, 279.238, 52679.630 21/06/10,08:32:34,00,08,1, 11.9,1,1, 17.955, 10576.402, 279.238, 52679.630 21/06/10,08:32:34,01,08,1, 11.9,1,1, 17.955, 10576.399, 279.222, 52679.493 21/06/10,08:32:34,02,08,1, 11.9,1,1, 17.955, 10576.383, 279.193, 52679.455 21/06/10,08:32:34,03,08,1, 11.9,1,1, 17.955, 10576.395, 279.181, 52679.423 21/06/10,08:32:34,04,08,1, 11.9,1,1, 17.955, 10576.390, 279.192, 52679.518 21/06/10,08:32:34,05,08,1, 11.9,1,1, 17.955, 10576.438, 279.208, 52679.608 21/06/10,08:32:34,06,08,1, 11.9,1,1, 17.955, 10576.409, 279.212, 52679.643 21/06/10,08:32:34,07,08,1, 11.9,1,1, 17.955, 10576.377, 279.221, 52679.626 21/06/10,08:32:34,08,08,1, 11.9,1,1, 17.955, 10576.377, 279.194, 52679.633 21/06/10,08:32:34,09,08,1, 11.9,1,1, 17.955, 10576.374, 279.204, 52679.533 21/06/10,08:32:34,10,08,1, 11.9,1,1, 17.955, 10576.403, 279.246, 52679.526 21/06/10,08:32:34,11,08,1, 11.9,1,1, 17.955, 10576.398, 279.214, 52679.469 21/06/10,08:32:34,12,08,1, 11.9,1,1, 17.955, 10576.407, 279.244, 52679.524 21/06/10,08:32:34,13,08,1, 11.9,1,1, 17.955, 10576.386, 279.193, 52679.572 21/06/10,08:32:34,14,08,1, 11.9,1,1, 17.955, 10576.371, 279.218, 52679.612 21/06/10,08:32:34,15,08,1, 11.9,1,1, 17.955, 10576.385, 279.220, 52679.616 21/06/10,08:32:34,16,08,1, 11.9,1,1, 17.955, 10576.410, 279.240, 52679.606 21/06/10,08:32:34,17,08,1, 11.9,1,1, 17.955, 10576.397, 279.213, 52679.520 21/06/10,08:32:34,18,08,1, 11.9,1,1, 17.955, 10576.397, 279.231, 52679.482 21/06/10,08:32:34,19,08,1, 11.9,1,1, 17.955, 10576.405, 279.197, 52679.445 21/06/10,08:32:35,00,08,1, 11.9,1,1, 17.953, 10576.402, 279.197, 52679.445 21/06/10,08:32:35,01,08,1, 11.9,1,1, 17.953, 10576.426, 279.243, 52679.521 21/06/10,08:32:35,02,08,1, 11.9,1,1, 17.953, 10576.423, 279.236, 52679.614 21/06/10,08:32:35,03,08,1, 11.9,1,1, 17.953, 10576.409, 279.247, 52679.611 21/06/10,08:32:35,04,08,1, 11.9,1,1, 17.953, 10576.368, 279.232, 52679.560 21/06/10,08:32:35,05,08,1, 11.9,1,1, 17.953, 10576.390, 279.218, 52679.523 21/06/10,08:32:35,06,08,1, 11.9,1,1, 17.953, 10576.402, 279.233, 52679.501 21/06/10,08:32:35,07,08,1, 11.9,1,1, 17.953, 10576.384, 279.250, 52679.424 21/06/10,08:32:35,08,08,1, 11.9,1,1, 17.953, 10576.386, 279.226, 52679.456 21/06/10,08:32:35,09,08,1, 11.9,1,1, 17.953, 10576.395, 279.235, 52679.515 21/06/10,08:32:35,10,08,1, 11.9,1,1, 17.953, 10576.391, 279.240, 52679.559 21/06/10,08:32:35,11,08,1, 11.9,1,1, 17.953, 10576.395, 279.239, 52679.605 21/06/10,08:32:35,12,08,1, 11.9,1,1, 17.953, 10576.365, 279.250, 52679.671 21/06/10,08:32:35,13,08,1, 11.9,1,1, 17.953, 10576.383, 279.214, 52679.563 21/06/10,08:32:35,14,08,1, 11.9,1,1, 17.953, 10576.405, 279.236, 52679.473 21/06/10,08:32:35,15,08,1, 11.9,1,1, 17.953, 10576.378, 279.176, 52679.395 21/06/10,08:32:35,16,08,1, 11.9,1,1, 17.953, 10576.389, 279.201, 52679.404 21/06/10,08:32:35,17,08,1, 11.9,1,1, 17.953, 10576.379, 279.239, 52679.452 21/06/10,08:32:35,18,08,1, 11.9,1,1, 17.953, 10576.400, 279.221, 52679.601 21/06/10,08:32:35,19,08,1, 11.9,1,1, 17.953, 10576.399, 279.250, 52679.633 21/06/10,08:32:36,00,08,1, 11.9,1,1, 17.956, 10576.394, 279.250, 52679.633 21/06/10,08:32:36,01,08,1, 11.9,1,1, 17.956, 10576.366, 279.175, 52679.531 21/06/10,08:32:36,02,08,1, 11.9,1,1, 17.956, 10576.372, 279.189, 52679.490 21/06/10,08:32:36,03,08,1, 11.9,1,1, 17.956, 10576.391, 279.196, 52679.472 21/06/10,08:32:36,04,08,1, 11.9,1,1, 17.956, 10576.376, 279.188, 52679.472 21/06/10,08:32:36,05,08,1, 11.9,1,1, 17.956, 10576.384, 279.215, 52679.492 21/06/10,08:32:36,06,08,1, 11.9,1,1, 17.956, 10576.385, 279.182, 52679.549 21/06/10,08:32:36,07,08,1, 11.9,1,1, 17.956, 10576.406, 279.204, 52679.623 21/06/10,08:32:36,08,08,1, 11.9,1,1, 17.956, 10576.359, 279.199, 52679.638 21/06/10,08:32:36,09,08,1, 11.9,1,1, 17.956, 10576.383, 279.195, 52679.619 21/06/10,08:32:36,10,08,1, 11.9,1,1, 17.956, 10576.366, 279.198, 52679.557 21/06/10,08:32:36,11,08,1, 11.9,1,1, 17.956, 10576.368, 279.190, 52679.446 21/06/10,08:32:36,12,08,1, 11.9,1,1, 17.956, 10576.357, 279.166, 52679.440 21/06/10,08:32:36,13,08,1, 11.9,1,1, 17.956, 10576.370, 279.181, 52679.470 21/06/10,08:32:36,14,08,1, 11.9,1,1, 17.956, 10576.383, 279.178, 52679.555 21/06/10,08:32:36,15,08,1, 11.9,1,1, 17.956, 10576.380, 279.205, 52679.596 21/06/10,08:32:36,16,08,1, 11.9,1,1, 17.956, 10576.371, 279.216, 52679.622 21/06/10,08:32:36,17,08,1, 11.9,1,1, 17.956, 10576.366, 279.180, 52679.581 21/06/10,08:32:36,18,08,1, 11.9,1,1, 17.956, 10576.377, 279.175, 52679.526 21/06/10,08:32:36,19,08,1, 11.9,1,1, 17.956, 10576.389, 279.195, 52679.479 21/06/10,08:32:37,00,08,1, 11.9,1,1, 17.953, 10576.385, 279.195, 52679.479 21/06/10,08:32:37,01,08,1, 11.9,1,1, 17.953, 10576.384, 279.222, 52679.514 21/06/10,08:32:37,02,08,1, 11.9,1,1, 17.953, 10576.382, 279.216, 52679.557 21/06/10,08:32:37,03,08,1, 11.9,1,1, 17.953, 10576.423, 279.208, 52679.559 21/06/10,08:32:37,04,08,1, 11.9,1,1, 17.953, 10576.366, 279.196, 52679.617 21/06/10,08:32:37,05,08,1, 11.9,1,1, 17.953, 10576.402, 279.226, 52679.614 21/06/10,08:32:37,06,08,1, 11.9,1,1, 17.953, 10576.424, 279.219, 52679.583 21/06/10,08:32:37,07,08,1, 11.9,1,1, 17.953, 10576.411, 279.194, 52679.521 21/06/10,08:32:37,08,08,1, 11.9,1,1, 17.953, 10576.403, 279.196, 52679.493 21/06/10,08:32:37,09,08,1, 11.9,1,1, 17.953, 10576.380, 279.186, 52679.476 21/06/10,08:32:37,10,08,1, 11.9,1,1, 17.953, 10576.363, 279.175, 52679.527 21/06/10,08:32:37,11,08,1, 11.9,1,1, 17.953, 10576.386, 279.218, 52679.586 21/06/10,08:32:37,12,08,1, 11.9,1,1, 17.953, 10576.372, 279.231, 52679.650 21/06/10,08:32:37,13,08,1, 11.9,1,1, 17.953, 10576.398, 279.240, 52679.663 21/06/10,08:32:37,14,08,1, 11.9,1,1, 17.953, 10576.385, 279.183, 52679.565 21/06/10,08:32:37,15,08,1, 11.9,1,1, 17.953, 10576.370, 279.173, 52679.540 21/06/10,08:32:37,16,08,1, 11.9,1,1, 17.953, 10576.380, 279.204, 52679.499 21/06/10,08:32:37,17,08,1, 11.9,1,1, 17.953, 10576.380, 279.197, 52679.488 21/06/10,08:32:37,18,08,1, 11.9,1,1, 17.953, 10576.405, 279.208, 52679.484 21/06/10,08:32:37,19,08,1, 11.9,1,1, 17.953, 10576.369, 279.198, 52679.529 21/06/10,08:32:38,00,08,1, 11.9,1,1, 17.953, 10576.369, 279.198, 52679.529 21/06/10,08:32:38,01,08,1, 11.9,1,1, 17.953, 10576.364, 279.197, 52679.627 21/06/10,08:32:38,02,08,1, 11.9,1,1, 17.953, 10576.371, 279.215, 52679.658 21/06/10,08:32:38,03,08,1, 11.9,1,1, 17.953, 10576.366, 279.183, 52679.584 21/06/10,08:32:38,04,08,1, 11.9,1,1, 17.953, 10576.388, 279.189, 52679.504 21/06/10,08:32:38,05,08,1, 11.9,1,1, 17.953, 10576.381, 279.208, 52679.489 21/06/10,08:32:38,06,08,1, 11.9,1,1, 17.953, 10576.374, 279.176, 52679.433 21/06/10,08:32:38,07,08,1, 11.9,1,1, 17.953, 10576.393, 279.193, 52679.520 21/06/10,08:32:38,08,08,1, 11.9,1,1, 17.953, 10576.393, 279.200, 52679.586 21/06/10,08:32:38,09,08,1, 11.9,1,1, 17.953, 10576.393, 279.193, 52679.603 21/06/10,08:32:38,10,08,1, 11.9,1,1, 17.953, 10576.381, 279.195, 52679.649 21/06/10,08:32:38,11,08,1, 11.9,1,1, 17.953, 10576.379, 279.171, 52679.547 21/06/10,08:32:38,12,08,1, 11.9,1,1, 17.953, 10576.379, 279.211, 52679.846 21/06/10,08:32:38,13,08,1, 11.9,1,1, 17.953, 10576.424, 279.197, 52679.546 21/06/10,08:32:38,14,08,1, 11.9,1,1, 17.953, 10576.433, 279.189, 52679.392 21/06/10,08:32:38,15,08,1, 11.9,1,1, 17.953, 10576.357, 279.160, 52679.567 21/06/10,08:32:38,16,08,1, 11.9,1,1, 17.953, 10576.410, 279.161, 52679.554 21/06/10,08:32:38,17,08,1, 11.9,1,1, 17.953, 10576.352, 279.214, 52679.676 21/06/10,08:32:38,18,08,1, 11.9,1,1, 17.953, 10576.400, 279.205, 52679.664 21/06/10,08:32:38,19,08,1, 11.9,1,1, 17.953, 10576.383, 279.191, 52679.612 21/06/10,08:32:39,00,08,1, 11.8,1,1, 17.953, 10576.377, 279.191, 52679.612 21/06/10,08:32:39,01,08,1, 11.8,1,1, 17.953, 10576.388, 279.193, 52679.523 21/06/10,08:32:39,02,08,1, 11.8,1,1, 17.953, 10576.416, 279.180, 52679.457 21/06/10,08:32:39,03,08,1, 11.8,1,1, 17.953, 10576.407, 279.175, 52679.477 21/06/10,08:32:39,04,08,1, 11.8,1,1, 17.953, 10576.429, 279.185, 52679.546 21/06/10,08:32:39,05,08,1, 11.8,1,1, 17.953, 10576.432, 279.196, 52679.604 21/06/10,08:32:39,06,08,1, 11.8,1,1, 17.953, 10576.397, 279.185, 52679.597 21/06/10,08:32:39,07,08,1, 11.8,1,1, 17.953, 10576.409, 279.174, 52679.644 21/06/10,08:32:39,08,08,1, 11.8,1,1, 17.953, 10576.407, 279.173, 52679.579 21/06/10,08:32:39,09,08,1, 11.8,1,1, 17.953, 10576.404, 279.180, 52679.539 21/06/10,08:32:39,10,08,1, 11.8,1,1, 17.953, 10576.417, 279.193, 52679.445 21/06/10,08:32:39,11,08,1, 11.8,1,1, 17.953, 10576.426, 279.187, 52679.480 21/06/10,08:32:39,12,08,1, 11.8,1,1, 17.953, 10576.420, 279.185, 52679.496 21/06/10,08:32:39,13,08,1, 11.8,1,1, 17.953, 10576.398, 279.144, 52679.603 21/06/10,08:32:39,14,08,1, 11.8,1,1, 17.953, 10576.415, 279.197, 52679.644 21/06/10,08:32:39,15,08,1, 11.8,1,1, 17.953, 10576.417, 279.152, 52679.616 21/06/10,08:32:39,16,08,1, 11.8,1,1, 17.953, 10576.395, 279.187, 52679.541 21/06/10,08:32:39,17,08,1, 11.8,1,1, 17.953, 10576.412, 279.174, 52679.518 21/06/10,08:32:39,18,08,1, 11.8,1,1, 17.953, 10576.427, 279.131, 52679.314 21/06/10,08:32:39,19,08,1, 11.8,1,1, 17.953, 10576.371, 279.182, 52679.559 21/06/10,08:32:40,00,08,1, 11.9,1,1, 17.955, 10576.369, 279.182, 52679.559 21/06/10,08:32:40,01,08,1, 11.9,1,1, 17.955, 10576.422, 279.155, 52679.578 21/06/10,08:32:40,02,08,1, 11.9,1,1, 17.955, 10576.392, 279.170, 52679.576 21/06/10,08:32:40,03,08,1, 11.9,1,1, 17.955, 10576.429, 279.162, 52679.612 21/06/10,08:32:40,04,08,1, 11.9,1,1, 17.955, 10576.421, 279.164, 52679.601 21/06/10,08:32:40,05,08,1, 11.9,1,1, 17.955, 10576.416, 279.166, 52679.546 21/06/10,08:32:40,06,08,1, 11.9,1,1, 17.955, 10576.427, 279.156, 52679.435 21/06/10,08:32:40,07,08,1, 11.9,1,1, 17.955, 10576.423, 279.177, 52679.436 21/06/10,08:32:40,08,08,1, 11.9,1,1, 17.955, 10576.392, 279.131, 52679.435 21/06/10,08:32:40,09,08,1, 11.9,1,1, 17.955, 10576.420, 279.100, 52679.486 21/06/10,08:32:40,10,08,1, 11.9,1,1, 17.955, 10576.424, 279.155, 52679.517 21/06/10,08:32:40,11,08,1, 11.9,1,1, 17.955, 10576.427, 279.173, 52679.633 21/06/10,08:32:40,12,08,1, 11.9,1,1, 17.955, 10576.419, 279.147, 52679.620 21/06/10,08:32:40,13,08,1, 11.9,1,1, 17.955, 10576.426, 279.146, 52679.585 21/06/10,08:32:40,14,08,1, 11.9,1,1, 17.955, 10576.385, 279.179, 52679.476 21/06/10,08:32:40,15,08,1, 11.9,1,1, 17.955, 10576.407, 279.160, 52679.463 21/06/10,08:32:40,16,08,1, 11.9,1,1, 17.955, 10576.409, 279.146, 52679.404 21/06/10,08:32:40,17,08,1, 11.9,1,1, 17.955, 10576.419, 279.161, 52679.460 21/06/10,08:32:40,18,08,1, 11.9,1,1, 17.955, 10576.414, 279.162, 52679.505 21/06/10,08:32:40,19,08,1, 11.9,1,1, 17.955, 10576.421, 279.158, 52679.556 21/06/10,08:32:41,00,08,1, 11.9,1,1, 17.955, 10576.419, 279.158, 52679.556 21/06/10,08:32:41,01,08,1, 11.9,1,1, 17.955, 10576.394, 279.165, 52679.563 21/06/10,08:32:41,02,08,1, 11.9,1,1, 17.955, 10576.401, 279.186, 52679.513 21/06/10,08:32:41,03,08,1, 11.9,1,1, 17.955, 10576.427, 279.199, 52679.467 21/06/10,08:32:41,04,08,1, 11.9,1,1, 17.955, 10576.428, 279.129, 52679.389 21/06/10,08:32:41,05,08,1, 11.9,1,1, 17.955, 10576.421, 279.140, 52679.413 21/06/10,08:32:41,06,08,1, 11.9,1,1, 17.955, 10576.426, 279.142, 52679.470 21/06/10,08:32:41,07,08,1, 11.9,1,1, 17.955, 10576.422, 279.157, 52679.542 21/06/10,08:32:41,08,08,1, 11.9,1,1, 17.955, 10576.416, 279.151, 52679.603 21/06/10,08:32:41,09,08,1, 11.9,1,1, 17.955, 10576.403, 279.174, 52679.571 21/06/10,08:32:41,10,08,1, 11.9,1,1, 17.955, 10576.404, 279.148, 52679.532 21/06/10,08:32:41,11,08,1, 11.9,1,1, 17.955, 10576.416, 279.156, 52679.454 21/06/10,08:32:41,12,08,1, 11.9,1,1, 17.955, 10576.437, 279.167, 52679.483 21/06/10,08:32:41,13,08,1, 11.9,1,1, 17.955, 10576.405, 279.165, 52679.424 21/06/10,08:32:41,14,08,1, 11.9,1,1, 17.955, 10576.416, 279.165, 52679.488 21/06/10,08:32:41,15,08,1, 11.9,1,1, 17.955, 10576.386, 279.145, 52679.548 21/06/10,08:32:41,16,08,1, 11.9,1,1, 17.955, 10576.380, 279.176, 52679.516 21/06/10,08:32:41,17,08,1, 11.9,1,1, 17.955, 10576.412, 279.184, 52679.535 21/06/10,08:32:41,18,08,1, 11.9,1,1, 17.955, 10576.389, 279.144, 52679.504 21/06/10,08:32:41,19,08,1, 11.9,1,1, 17.955, 10576.402, 279.148, 52679.403 21/06/10,08:32:42,00,08,1, 11.8,1,1, 17.956, 10576.402, 279.148, 52679.403 21/06/10,08:32:42,01,08,1, 11.8,1,1, 17.956, 10576.387, 279.155, 52679.379 21/06/10,08:32:42,02,08,1, 11.8,1,1, 17.956, 10576.393, 279.174, 52679.435 21/06/10,08:32:42,03,08,1, 11.8,1,1, 17.956, 10576.377, 279.169, 52679.486 21/06/10,08:32:42,04,08,1, 11.8,1,1, 17.956, 10576.408, 279.183, 52679.545 21/06/10,08:32:42,05,08,1, 11.8,1,1, 17.956, 10576.402, 279.178, 52679.580 21/06/10,08:32:42,06,08,1, 11.8,1,1, 17.956, 10576.382, 279.142, 52679.525 21/06/10,08:32:42,07,08,1, 11.8,1,1, 17.956, 10576.404, 279.156, 52679.480 21/06/10,08:32:42,08,08,1, 11.8,1,1, 17.956, 10576.393, 279.137, 52679.409 21/06/10,08:32:42,09,08,1, 11.8,1,1, 17.956, 10576.409, 279.168, 52679.375 21/06/10,08:32:42,10,08,1, 11.8,1,1, 17.956, 10576.398, 279.149, 52679.436 21/06/10,08:32:42,11,08,1, 11.8,1,1, 17.956, 10576.419, 279.177, 52679.494 21/06/10,08:32:42,12,08,1, 11.8,1,1, 17.956, 10576.404, 279.154, 52679.530 21/06/10,08:32:42,13,08,1, 11.8,1,1, 17.956, 10576.375, 279.173, 52679.571 21/06/10,08:32:42,14,08,1, 11.8,1,1, 17.956, 10576.386, 279.179, 52679.554 21/06/10,08:32:42,15,08,1, 11.8,1,1, 17.956, 10576.411, 279.188, 52679.475 21/06/10,08:32:42,16,08,1, 11.8,1,1, 17.956, 10576.384, 279.176, 52679.448 21/06/10,08:32:42,17,08,1, 11.8,1,1, 17.956, 10576.402, 279.143, 52679.375 21/06/10,08:32:42,18,08,1, 11.8,1,1, 17.956, 10576.359, 279.143, 52679.381 21/06/10,08:32:42,19,08,1, 11.8,1,1, 17.956, 10576.379, 279.181, 52679.439 21/06/10,08:32:43,00,07,1, 11.8,1,1, 17.950, 10576.377, 279.181, 52679.439 21/06/10,08:32:43,01,07,1, 11.8,1,1, 17.950, 10576.377, 279.181, 52679.625 21/06/10,08:32:43,02,07,1, 11.8,1,1, 17.950, 10576.365, 279.153, 52679.586 21/06/10,08:32:43,03,07,1, 11.8,1,1, 17.950, 10576.391, 279.155, 52679.511 21/06/10,08:32:43,04,07,1, 11.8,1,1, 17.950, 10576.386, 279.147, 52679.496 21/06/10,08:32:43,05,07,1, 11.8,1,1, 17.950, 10576.409, 279.170, 52679.439 21/06/10,08:32:43,06,07,1, 11.8,1,1, 17.950, 10576.391, 279.167, 52679.460 21/06/10,08:32:43,07,07,1, 11.8,1,1, 17.950, 10576.387, 279.146, 52679.477 21/06/10,08:32:43,08,07,1, 11.8,1,1, 17.950, 10576.404, 279.182, 52679.562 21/06/10,08:32:43,09,07,1, 11.8,1,1, 17.950, 10576.413, 279.148, 52679.591 21/06/10,08:32:43,10,07,1, 11.8,1,1, 17.950, 10576.393, 279.154, 52679.601 21/06/10,08:32:43,11,07,1, 11.8,1,1, 17.950, 10576.405, 279.143, 52679.507 21/06/10,08:32:43,12,07,1, 11.8,1,1, 17.950, 10576.391, 279.166, 52679.482 21/06/10,08:32:43,13,07,1, 11.8,1,1, 17.950, 10576.405, 279.114, 52679.418 21/06/10,08:32:43,14,07,1, 11.8,1,1, 17.950, 10576.409, 279.135, 52679.413 21/06/10,08:32:43,15,07,1, 11.8,1,1, 17.950, 10576.429, 279.124, 52679.484 21/06/10,08:32:43,16,07,1, 11.8,1,1, 17.950, 10576.436, 279.151, 52679.509 21/06/10,08:32:43,17,07,1, 11.8,1,1, 17.950, 10576.407, 279.166, 52679.618 21/06/10,08:32:43,18,07,1, 11.8,1,1, 17.950, 10576.434, 279.136, 52679.581 21/06/10,08:32:43,19,07,1, 11.8,1,1, 17.950, 10576.394, 279.085, 52679.407 21/06/10,08:32:44,00,08,1, 11.9,1,1, 17.955, 10576.394, 279.085, 52679.407 21/06/10,08:32:44,01,08,1, 11.9,1,1, 17.955, 10576.429, 279.094, 52679.412 21/06/10,08:32:44,02,08,1, 11.9,1,1, 17.955, 10576.413, 279.155, 52679.415 21/06/10,08:32:44,03,08,1, 11.9,1,1, 17.955, 10576.449, 279.130, 52679.457 21/06/10,08:32:44,04,08,1, 11.9,1,1, 17.955, 10576.426, 279.146, 52679.518 21/06/10,08:32:44,05,08,1, 11.9,1,1, 17.955, 10576.429, 279.139, 52679.556 21/06/10,08:32:44,06,08,1, 11.9,1,1, 17.955, 10576.440, 279.144, 52679.613 21/06/10,08:32:44,07,08,1, 11.9,1,1, 17.955, 10576.408, 279.145, 52679.583 21/06/10,08:32:44,08,08,1, 11.9,1,1, 17.955, 10576.461, 279.138, 52679.508 21/06/10,08:32:44,09,08,1, 11.9,1,1, 17.955, 10576.416, 279.134, 52679.452 21/06/10,08:32:44,10,08,1, 11.9,1,1, 17.955, 10576.435, 279.123, 52679.404 21/06/10,08:32:44,11,08,1, 11.9,1,1, 17.955, 10576.431, 279.127, 52679.435 21/06/10,08:32:44,12,08,1, 11.9,1,1, 17.955, 10576.447, 279.127, 52679.414 21/06/10,08:32:44,13,08,1, 11.9,1,1, 17.955, 10576.422, 279.139, 52679.480 21/06/10,08:32:44,14,08,1, 11.9,1,1, 17.955, 10576.450, 279.130, 52679.535 21/06/10,08:32:44,15,08,1, 11.9,1,1, 17.955, 10576.451, 279.138, 52679.587 21/06/10,08:32:44,16,08,1, 11.9,1,1, 17.955, 10576.437, 279.119, 52679.519 21/06/10,08:32:44,17,08,1, 11.9,1,1, 17.955, 10576.437, 279.138, 52679.484 21/06/10,08:32:44,18,08,1, 11.9,1,1, 17.955, 10576.436, 279.090, 52679.425 21/06/10,08:32:44,19,08,1, 11.9,1,1, 17.955, 10576.430, 279.114, 52679.396 21/06/10,08:32:45,00,08,1, 11.9,1,1, 17.952, 10576.427, 279.114, 52679.396 21/06/10,08:32:45,01,08,1, 11.9,1,1, 17.952, 10576.456, 279.122, 52679.464 21/06/10,08:32:45,02,08,1, 11.9,1,1, 17.952, 10576.422, 279.107, 52679.522 21/06/10,08:32:45,03,08,1, 11.9,1,1, 17.952, 10576.463, 279.126, 52679.563 21/06/10,08:32:45,04,08,1, 11.9,1,1, 17.952, 10576.437, 279.145, 52679.530 21/06/10,08:32:45,05,08,1, 11.9,1,1, 17.952, 10576.435, 279.126, 52679.482 21/06/10,08:32:45,06,08,1, 11.9,1,1, 17.952, 10576.432, 279.097, 52679.382 21/06/10,08:32:45,07,08,1, 11.9,1,1, 17.952, 10576.451, 279.102, 52679.432 21/06/10,08:32:45,08,08,1, 11.9,1,1, 17.952, 10576.473, 279.122, 52679.421 21/06/10,08:32:45,09,08,1, 11.9,1,1, 17.952, 10576.448, 279.131, 52679.448 21/06/10,08:32:45,10,08,1, 11.9,1,1, 17.952, 10576.427, 279.125, 52679.498 21/06/10,08:32:45,11,08,1, 11.9,1,1, 17.952, 10576.445, 279.136, 52679.532 21/06/10,08:32:45,12,08,1, 11.9,1,1, 17.952, 10576.440, 279.125, 52679.528 21/06/10,08:32:45,13,08,1, 11.9,1,1, 17.952, 10576.454, 279.120, 52679.485 21/06/10,08:32:45,14,08,1, 11.9,1,1, 17.952, 10576.444, 279.133, 52679.508 21/06/10,08:32:45,15,08,1, 11.9,1,1, 17.952, 10576.439, 279.139, 52679.419 21/06/10,08:32:45,16,08,1, 11.9,1,1, 17.952, 10576.459, 279.127, 52679.394 21/06/10,08:32:45,17,08,1, 11.9,1,1, 17.952, 10576.451, 279.106, 52679.371 21/06/10,08:32:45,18,08,1, 11.9,1,1, 17.952, 10576.446, 279.110, 52679.465 21/06/10,08:32:45,19,08,1, 11.9,1,1, 17.952, 10576.443, 279.139, 52679.502 21/06/10,08:32:46,00,08,1, 11.9,1,1, 17.953, 10576.435, 279.139, 52679.502 21/06/10,08:32:46,01,08,1, 11.9,1,1, 17.953, 10576.443, 279.164, 52679.503 21/06/10,08:32:46,02,08,1, 11.9,1,1, 17.953, 10576.451, 279.130, 52679.529 21/06/10,08:32:46,03,08,1, 11.9,1,1, 17.953, 10576.424, 279.136, 52679.394 21/06/10,08:32:46,04,08,1, 11.9,1,1, 17.953, 10576.433, 279.125, 52679.352 21/06/10,08:32:46,05,08,1, 11.9,1,1, 17.953, 10576.433, 279.171, 52679.355 21/06/10,08:32:46,06,08,1, 11.9,1,1, 17.953, 10576.432, 279.130, 52679.405 21/06/10,08:32:46,07,08,1, 11.9,1,1, 17.953, 10576.448, 279.153, 52679.448 21/06/10,08:32:46,08,08,1, 11.9,1,1, 17.953, 10576.426, 279.156, 52679.535 21/06/10,08:32:46,09,08,1, 11.9,1,1, 17.953, 10576.427, 279.190, 52679.582 21/06/10,08:32:46,10,08,1, 11.9,1,1, 17.953, 10576.440, 279.145, 52679.574 21/06/10,08:32:46,11,08,1, 11.9,1,1, 17.953, 10576.436, 279.161, 52679.509 21/06/10,08:32:46,12,08,1, 11.9,1,1, 17.953, 10576.423, 279.167, 52679.473 21/06/10,08:32:46,13,08,1, 11.9,1,1, 17.953, 10576.420, 279.160, 52679.388 21/06/10,08:32:46,14,08,1, 11.9,1,1, 17.953, 10576.432, 279.154, 52679.403 21/06/10,08:32:46,15,08,1, 11.9,1,1, 17.953, 10576.422, 279.140, 52679.449 21/06/10,08:32:46,16,08,1, 11.9,1,1, 17.953, 10576.434, 279.168, 52679.544 21/06/10,08:32:46,17,08,1, 11.9,1,1, 17.953, 10576.423, 279.179, 52679.566 21/06/10,08:32:46,18,08,1, 11.9,1,1, 17.953, 10576.406, 279.169, 52679.542 21/06/10,08:32:46,19,08,1, 11.9,1,1, 17.953, 10576.413, 279.146, 52679.478 21/06/10,08:32:47,00,08,1, 11.8,1,1, 17.952, 10576.410, 279.146, 52679.478 21/06/10,08:32:47,01,08,1, 11.8,1,1, 17.952, 10576.433, 279.158, 52679.429 21/06/10,08:32:47,02,08,1, 11.8,1,1, 17.952, 10576.439, 279.139, 52679.376 21/06/10,08:32:47,03,08,1, 11.8,1,1, 17.952, 10576.429, 279.141, 52679.373 21/06/10,08:32:47,04,08,1, 11.8,1,1, 17.952, 10576.424, 279.142, 52679.440 21/06/10,08:32:47,05,08,1, 11.8,1,1, 17.952, 10576.412, 279.162, 52679.486 21/06/10,08:32:47,06,08,1, 11.8,1,1, 17.952, 10576.409, 279.131, 52679.496 21/06/10,08:32:47,07,08,1, 11.8,1,1, 17.952, 10576.418, 279.150, 52679.550 21/06/10,08:32:47,08,08,1, 11.8,1,1, 17.952, 10576.411, 279.167, 52679.449 21/06/10,08:32:47,09,08,1, 11.8,1,1, 17.952, 10576.396, 279.117, 52679.389 21/06/10,08:32:47,10,08,1, 11.8,1,1, 17.952, 10576.421, 279.124, 52679.321 21/06/10,08:32:47,11,08,1, 11.8,1,1, 17.952, 10576.436, 279.150, 52679.399 21/06/10,08:32:47,12,08,1, 11.8,1,1, 17.952, 10576.432, 279.156, 52679.442 21/06/10,08:32:47,13,08,1, 11.8,1,1, 17.952, 10576.419, 279.163, 52679.484 21/06/10,08:32:47,14,08,1, 11.8,1,1, 17.952, 10576.429, 279.156, 52679.486 21/06/10,08:32:47,15,08,1, 11.8,1,1, 17.952, 10576.437, 279.140, 52679.500 21/06/10,08:32:47,16,08,1, 11.8,1,1, 17.952, 10576.423, 279.135, 52679.452 21/06/10,08:32:47,17,08,1, 11.8,1,1, 17.952, 10576.457, 279.170, 52679.416 21/06/10,08:32:47,18,08,1, 11.8,1,1, 17.952, 10576.480, 279.158, 52679.378 21/06/10,08:32:47,19,08,1, 11.8,1,1, 17.952, 10576.437, 279.142, 52679.481 21/06/10,08:32:48,00,08,1, 11.9,1,1, 17.953, 10576.435, 279.142, 52679.481 21/06/10,08:32:48,01,08,1, 11.9,1,1, 17.953, 10576.429, 279.146, 52679.417 21/06/10,08:32:48,02,08,1, 11.9,1,1, 17.953, 10576.449, 279.186, 52679.496 21/06/10,08:32:48,03,08,1, 11.9,1,1, 17.953, 10576.464, 279.157, 52679.498 21/06/10,08:32:48,04,08,1, 11.9,1,1, 17.953, 10576.447, 279.174, 52679.489 21/06/10,08:32:48,05,08,1, 11.9,1,1, 17.953, 10576.424, 279.165, 52679.361 21/06/10,08:32:48,06,08,1, 11.9,1,1, 17.953, 10576.428, 279.151, 52679.344 21/06/10,08:32:48,07,08,1, 11.9,1,1, 17.953, 10576.433, 279.140, 52679.315 21/06/10,08:32:48,08,08,1, 11.9,1,1, 17.953, 10576.447, 279.148, 52679.390 21/06/10,08:32:48,09,08,1, 11.9,1,1, 17.953, 10576.456, 279.162, 52679.411 21/06/10,08:32:48,10,08,1, 11.9,1,1, 17.953, 10576.427, 279.135, 52679.476 21/06/10,08:32:48,11,08,1, 11.9,1,1, 17.953, 10576.428, 279.149, 52679.473 21/06/10,08:32:48,12,08,1, 11.9,1,1, 17.953, 10576.429, 279.141, 52679.423 21/06/10,08:32:48,13,08,1, 11.9,1,1, 17.953, 10576.450, 279.122, 52679.408 21/06/10,08:32:48,14,08,1, 11.9,1,1, 17.953, 10576.437, 279.148, 52679.364 21/06/10,08:32:48,15,08,1, 11.9,1,1, 17.953, 10576.426, 279.146, 52679.304 21/06/10,08:32:48,16,08,1, 11.9,1,1, 17.953, 10576.429, 279.093, 52679.315 21/06/10,08:32:48,17,08,1, 11.9,1,1, 17.953, 10576.426, 279.121, 52679.369 21/06/10,08:32:48,18,08,1, 11.9,1,1, 17.953, 10576.433, 279.148, 52679.469 21/06/10,08:32:48,19,08,1, 11.9,1,1, 17.953, 10576.444, 279.163, 52679.485 21/06/10,08:32:49,00,08,1, 11.9,1,1, 17.950, 10576.444, 279.163, 52679.485 21/06/10,08:32:49,01,08,1, 11.9,1,1, 17.950, 10576.413, 279.097, 52679.337 21/06/10,08:32:49,02,08,1, 11.9,1,1, 17.950, 10576.446, 279.144, 52679.332 21/06/10,08:32:49,03,08,1, 11.9,1,1, 17.950, 10576.455, 279.112, 52679.317 21/06/10,08:32:49,04,08,1, 11.9,1,1, 17.950, 10576.458, 279.130, 52679.320 21/06/10,08:32:49,05,08,1, 11.9,1,1, 17.950, 10576.455, 279.143, 52679.394 21/06/10,08:32:49,06,08,1, 11.9,1,1, 17.950, 10576.454, 279.133, 52679.452 21/06/10,08:32:49,07,08,1, 11.9,1,1, 17.950, 10576.448, 279.137, 52679.491 21/06/10,08:32:49,08,08,1, 11.9,1,1, 17.950, 10576.441, 279.118, 52679.504 21/06/10,08:32:49,09,08,1, 11.9,1,1, 17.950, 10576.461, 279.122, 52679.440 21/06/10,08:32:49,10,08,1, 11.9,1,1, 17.950, 10576.451, 279.110, 52679.354 21/06/10,08:32:49,11,08,1, 11.9,1,1, 17.950, 10576.456, 279.111, 52679.346 21/06/10,08:32:49,12,08,1, 11.9,1,1, 17.950, 10576.460, 279.124, 52679.304 21/06/10,08:32:49,13,08,1, 11.9,1,1, 17.950, 10576.472, 279.115, 52679.382 21/06/10,08:32:49,14,08,1, 11.9,1,1, 17.950, 10576.461, 279.133, 52679.440 21/06/10,08:32:49,15,08,1, 11.9,1,1, 17.950, 10576.455, 279.119, 52679.467 21/06/10,08:32:49,16,08,1, 11.9,1,1, 17.950, 10576.456, 279.154, 52679.515 21/06/10,08:32:49,17,08,1, 11.9,1,1, 17.950, 10576.431, 279.105, 52679.492 21/06/10,08:32:49,18,08,1, 11.9,1,1, 17.950, 10576.431, 279.133, 52679.422 21/06/10,08:32:49,19,08,1, 11.9,1,1, 17.950, 10576.430, 279.146, 52679.377 21/06/10,08:32:50,00,08,1, 11.9,1,1, 17.949, 10576.427, 279.146, 52679.377 21/06/10,08:32:50,01,08,1, 11.9,1,1, 17.949, 10576.439, 279.150, 52679.399 21/06/10,08:32:50,02,08,1, 11.9,1,1, 17.949, 10576.458, 279.123, 52679.401 21/06/10,08:32:50,03,08,1, 11.9,1,1, 17.949, 10576.460, 279.149, 52679.510 21/06/10,08:32:50,04,08,1, 11.9,1,1, 17.949, 10576.470, 279.140, 52679.533 21/06/10,08:32:50,05,08,1, 11.9,1,1, 17.949, 10576.438, 279.174, 52679.523 21/06/10,08:32:50,06,08,1, 11.9,1,1, 17.949, 10576.477, 279.136, 52679.432 21/06/10,08:32:50,07,08,1, 11.9,1,1, 17.949, 10576.442, 279.139, 52679.364 21/06/10,08:32:50,08,08,1, 11.9,1,1, 17.949, 10576.452, 279.128, 52679.370 21/06/10,08:32:50,09,08,1, 11.9,1,1, 17.949, 10576.488, 279.160, 52679.403 21/06/10,08:32:50,10,08,1, 11.9,1,1, 17.949, 10576.484, 279.162, 52679.361 21/06/10,08:32:50,11,08,1, 11.9,1,1, 17.949, 10576.454, 279.190, 52679.443 21/06/10,08:32:50,12,08,1, 11.9,1,1, 17.949, 10576.466, 279.177, 52679.550 21/06/10,08:32:50,13,08,1, 11.9,1,1, 17.949, 10576.484, 279.143, 52679.513 21/06/10,08:32:50,14,08,1, 11.9,1,1, 17.949, 10576.449, 279.143, 52679.467 21/06/10,08:32:50,15,08,1, 11.9,1,1, 17.949, 10576.498, 279.166, 52679.396 21/06/10,08:32:50,16,08,1, 11.9,1,1, 17.949, 10576.489, 279.148, 52679.358 21/06/10,08:32:50,17,08,1, 11.9,1,1, 17.949, 10576.455, 279.119, 52679.331 21/06/10,08:32:50,18,08,1, 11.9,1,1, 17.949, 10576.466, 279.121, 52679.376 21/06/10,08:32:50,19,08,1, 11.9,1,1, 17.949, 10576.455, 279.128, 52679.470 21/06/10,08:32:51,00,08,1, 11.9,1,1, 17.947, 10576.452, 279.128, 52679.470 21/06/10,08:32:51,01,08,1, 11.9,1,1, 17.947, 10576.470, 279.186, 52679.515 21/06/10,08:32:51,02,08,1, 11.9,1,1, 17.947, 10576.446, 279.139, 52679.503 21/06/10,08:32:51,03,08,1, 11.9,1,1, 17.947, 10576.445, 279.134, 52679.431 21/06/10,08:32:51,04,08,1, 11.9,1,1, 17.947, 10576.436, 279.136, 52679.402 21/06/10,08:32:51,05,08,1, 11.9,1,1, 17.947, 10576.470, 279.147, 52679.350 21/06/10,08:32:51,06,08,1, 11.9,1,1, 17.947, 10576.471, 279.147, 52679.276 21/06/10,08:32:51,07,08,1, 11.9,1,1, 17.947, 10576.440, 279.154, 52679.355 21/06/10,08:32:51,08,08,1, 11.9,1,1, 17.947, 10576.497, 279.134, 52679.424 21/06/10,08:32:51,09,08,1, 11.9,1,1, 17.947, 10576.427, 279.154, 52679.503 21/06/10,08:32:51,10,08,1, 11.9,1,1, 17.947, 10576.454, 279.167, 52679.495 21/06/10,08:32:51,11,08,1, 11.9,1,1, 17.947, 10576.473, 279.158, 52679.428 21/06/10,08:32:51,12,08,1, 11.9,1,1, 17.947, 10576.431, 279.152, 52679.330 21/06/10,08:32:51,13,08,1, 11.9,1,1, 17.947, 10576.447, 279.170, 52679.366 21/06/10,08:32:51,14,08,1, 11.9,1,1, 17.947, 10576.448, 279.157, 52679.338 21/06/10,08:32:51,15,08,1, 11.9,1,1, 17.947, 10576.446, 279.159, 52679.438 21/06/10,08:32:51,16,08,1, 11.9,1,1, 17.947, 10576.450, 279.170, 52679.456 21/06/10,08:32:51,17,08,1, 11.9,1,1, 17.947, 10576.461, 279.162, 52679.509 21/06/10,08:32:51,18,08,1, 11.9,1,1, 17.947, 10576.445, 279.183, 52679.494 21/06/10,08:32:51,19,08,1, 11.9,1,1, 17.947, 10576.443, 279.139, 52679.481 21/06/10,08:32:52,00,08,1, 11.8,1,1, 17.952, 10576.435, 279.139, 52679.481 21/06/10,08:32:52,01,08,1, 11.8,1,1, 17.952, 10576.475, 279.136, 52679.307 21/06/10,08:32:52,02,08,1, 11.8,1,1, 17.952, 10576.452, 279.135, 52679.330 21/06/10,08:32:52,03,08,1, 11.8,1,1, 17.952, 10576.458, 279.149, 52679.336 21/06/10,08:32:52,04,08,1, 11.8,1,1, 17.952, 10576.456, 279.169, 52679.396 21/06/10,08:32:52,05,08,1, 11.8,1,1, 17.952, 10576.445, 279.129, 52679.467 21/06/10,08:32:52,06,08,1, 11.8,1,1, 17.952, 10576.442, 279.169, 52679.500 21/06/10,08:32:52,07,08,1, 11.8,1,1, 17.952, 10576.447, 279.148, 52679.477 21/06/10,08:32:52,08,08,1, 11.8,1,1, 17.952, 10576.437, 279.171, 52679.476 21/06/10,08:32:52,09,08,1, 11.8,1,1, 17.952, 10576.454, 279.141, 52679.353 21/06/10,08:32:52,10,08,1, 11.8,1,1, 17.952, 10576.443, 279.125, 52679.316 21/06/10,08:32:52,11,08,1, 11.8,1,1, 17.952, 10576.446, 279.154, 52679.329 21/06/10,08:32:52,12,08,1, 11.8,1,1, 17.952, 10576.474, 279.165, 52679.424 21/06/10,08:32:52,13,08,1, 11.8,1,1, 17.952, 10576.479, 279.157, 52679.483 21/06/10,08:32:52,14,08,1, 11.8,1,1, 17.952, 10576.482, 279.153, 52679.538 21/06/10,08:32:52,15,08,1, 11.8,1,1, 17.952, 10576.462, 279.152, 52679.498 21/06/10,08:32:52,16,08,1, 11.8,1,1, 17.952, 10576.457, 279.132, 52679.320 21/06/10,08:32:52,17,08,1, 11.8,1,1, 17.952, 10576.462, 279.184, 52679.396 21/06/10,08:32:52,18,08,1, 11.8,1,1, 17.952, 10576.453, 279.125, 52679.374 21/06/10,08:32:52,19,08,1, 11.8,1,1, 17.952, 10576.439, 279.138, 52679.342 21/06/10,08:32:53,00,08,1, 11.8,1,1, 17.953, 10576.435, 279.138, 52679.342 21/06/10,08:32:53,01,08,1, 11.8,1,1, 17.953, 10576.442, 279.124, 52679.411 21/06/10,08:32:53,02,08,1, 11.8,1,1, 17.953, 10576.477, 279.174, 52679.510 21/06/10,08:32:53,03,08,1, 11.8,1,1, 17.953, 10576.451, 279.158, 52679.515 21/06/10,08:32:53,04,08,1, 11.8,1,1, 17.953, 10576.458, 279.190, 52679.535 21/06/10,08:32:53,05,08,1, 11.8,1,1, 17.953, 10576.452, 279.144, 52679.472 21/06/10,08:32:53,06,08,1, 11.8,1,1, 17.953, 10576.476, 279.145, 52679.419 21/06/10,08:32:53,07,08,1, 11.8,1,1, 17.953, 10576.471, 279.178, 52679.393 21/06/10,08:32:53,08,08,1, 11.8,1,1, 17.953, 10576.495, 279.158, 52679.356 21/06/10,08:32:53,09,08,1, 11.8,1,1, 17.953, 10576.478, 279.137, 52679.349 21/06/10,08:32:53,10,08,1, 11.8,1,1, 17.953, 10576.452, 279.141, 52679.420 21/06/10,08:32:53,11,08,1, 11.8,1,1, 17.953, 10576.455, 279.175, 52679.518 21/06/10,08:32:53,12,08,1, 11.8,1,1, 17.953, 10576.486, 279.153, 52679.530 21/06/10,08:32:53,13,08,1, 11.8,1,1, 17.953, 10576.457, 279.138, 52679.462 21/06/10,08:32:53,14,08,1, 11.8,1,1, 17.953, 10576.484, 279.157, 52679.389 21/06/10,08:32:53,15,08,1, 11.8,1,1, 17.953, 10576.451, 279.125, 52679.353 21/06/10,08:32:53,16,08,1, 11.8,1,1, 17.953, 10576.475, 279.140, 52679.278 21/06/10,08:32:53,17,08,1, 11.8,1,1, 17.953, 10576.472, 279.148, 52679.343 21/06/10,08:32:53,18,08,1, 11.8,1,1, 17.953, 10576.494, 279.156, 52679.378 21/06/10,08:32:53,19,08,1, 11.8,1,1, 17.953, 10576.460, 279.173, 52679.494 21/06/10,08:32:54,00,08,1, 11.9,1,1, 17.954, 10576.460, 279.173, 52679.494 21/06/10,08:32:54,01,08,1, 11.9,1,1, 17.954, 10576.478, 279.171, 52679.451 21/06/10,08:32:54,02,08,1, 11.9,1,1, 17.954, 10576.463, 279.169, 52679.401 21/06/10,08:32:54,03,08,1, 11.9,1,1, 17.954, 10576.494, 279.156, 52679.363 21/06/10,08:32:54,04,08,1, 11.9,1,1, 17.954, 10576.480, 279.168, 52679.273 21/06/10,08:32:54,05,08,1, 11.9,1,1, 17.954, 10576.473, 279.143, 52679.312 21/06/10,08:32:54,06,08,1, 11.9,1,1, 17.954, 10576.497, 279.139, 52679.343 21/06/10,08:32:54,07,08,1, 11.9,1,1, 17.954, 10576.468, 279.178, 52679.477 21/06/10,08:32:54,08,08,1, 11.9,1,1, 17.954, 10576.496, 279.177, 52679.496 21/06/10,08:32:54,09,08,1, 11.9,1,1, 17.954, 10576.459, 279.175, 52679.484 21/06/10,08:32:54,10,08,1, 11.9,1,1, 17.954, 10576.482, 279.143, 52679.423 21/06/10,08:32:54,11,08,1, 11.9,1,1, 17.954, 10576.482, 279.159, 52679.311 21/06/10,08:32:54,12,08,1, 11.9,1,1, 17.954, 10576.472, 279.179, 52679.334 21/06/10,08:32:54,13,08,1, 11.9,1,1, 17.954, 10576.492, 279.177, 52679.298 21/06/10,08:32:54,14,08,1, 11.9,1,1, 17.954, 10576.502, 279.159, 52679.298 21/06/10,08:32:54,15,08,1, 11.9,1,1, 17.954, 10576.507, 279.127, 52679.384 21/06/10,08:32:54,16,08,1, 11.9,1,1, 17.954, 10576.479, 279.169, 52679.417 21/06/10,08:32:54,17,08,1, 11.9,1,1, 17.954, 10576.482, 279.197, 52679.471 21/06/10,08:32:54,18,08,1, 11.9,1,1, 17.954, 10576.472, 279.210, 52679.473 21/06/10,08:32:54,19,08,1, 11.9,1,1, 17.954, 10576.490, 279.170, 52679.414 21/06/10,08:32:55,00,08,1, 11.9,1,1, 17.953, 10576.485, 279.170, 52679.414 21/06/10,08:32:55,01,08,1, 11.9,1,1, 17.953, 10576.465, 279.153, 52679.255 21/06/10,08:32:55,02,08,1, 11.9,1,1, 17.953, 10576.511, 279.187, 52679.292 21/06/10,08:32:55,03,08,1, 11.9,1,1, 17.953, 10576.517, 279.176, 52679.337 21/06/10,08:32:55,04,08,1, 11.9,1,1, 17.953, 10576.486, 279.177, 52679.433 21/06/10,08:32:55,05,08,1, 11.9,1,1, 17.953, 10576.500, 279.142, 52679.476 21/06/10,08:32:55,06,08,1, 11.9,1,1, 17.953, 10576.485, 279.154, 52679.407 21/06/10,08:32:55,07,08,1, 11.9,1,1, 17.953, 10576.466, 279.173, 52679.374 21/06/10,08:32:55,08,08,1, 11.9,1,1, 17.953, 10576.477, 279.182, 52679.334 21/06/10,08:32:55,09,08,1, 11.9,1,1, 17.953, 10576.458, 279.152, 52679.276 21/06/10,08:32:55,10,08,1, 11.9,1,1, 17.953, 10576.473, 279.157, 52679.287 21/06/10,08:32:55,11,08,1, 11.9,1,1, 17.953, 10576.464, 279.149, 52679.298 21/06/10,08:32:55,12,08,1, 11.9,1,1, 17.953, 10576.486, 279.200, 52679.393 21/06/10,08:32:55,13,08,1, 11.9,1,1, 17.953, 10576.501, 279.192, 52679.402 21/06/10,08:32:55,14,08,1, 11.9,1,1, 17.953, 10576.474, 279.179, 52679.456 21/06/10,08:32:55,15,08,1, 11.9,1,1, 17.953, 10576.474, 279.180, 52679.394 21/06/10,08:32:55,16,08,1, 11.9,1,1, 17.953, 10576.454, 279.172, 52679.374 21/06/10,08:32:55,17,08,1, 11.9,1,1, 17.953, 10576.473, 279.143, 52679.309 21/06/10,08:32:55,18,08,1, 11.9,1,1, 17.953, 10576.498, 279.174, 52679.260 21/06/10,08:32:55,19,08,1, 11.9,1,1, 17.953, 10576.472, 279.191, 52679.306 21/06/10,08:32:56,00,08,1, 11.9,1,1, 17.953, 10576.469, 279.191, 52679.306 21/06/10,08:32:56,01,08,1, 11.9,1,1, 17.953, 10576.491, 279.147, 52679.377 21/06/10,08:32:56,02,08,1, 11.9,1,1, 17.953, 10576.447, 279.178, 52679.475 21/06/10,08:32:56,03,08,1, 11.9,1,1, 17.953, 10576.494, 279.188, 52679.434 21/06/10,08:32:56,04,08,1, 11.9,1,1, 17.953, 10576.496, 279.185, 52679.408 21/06/10,08:32:56,05,08,1, 11.9,1,1, 17.953, 10576.468, 279.173, 52679.295 21/06/10,08:32:56,06,08,1, 11.9,1,1, 17.953, 10576.464, 279.178, 52679.323 21/06/10,08:32:56,07,08,1, 11.9,1,1, 17.953, 10576.513, 279.167, 52679.314 21/06/10,08:32:56,08,08,1, 11.9,1,1, 17.953, 10576.494, 279.164, 52679.341 21/06/10,08:32:56,09,08,1, 11.9,1,1, 17.953, 10576.462, 279.169, 52679.423 21/06/10,08:32:56,10,08,1, 11.9,1,1, 17.953, 10576.478, 279.182, 52679.468 21/06/10,08:32:56,11,08,1, 11.9,1,1, 17.953, 10576.457, 279.142, 52679.406 21/06/10,08:32:56,12,08,1, 11.9,1,1, 17.953, 10576.447, 279.178, 52679.537 21/06/10,08:32:56,13,08,1, 11.9,1,1, 17.953, 10576.505, 279.161, 52679.344 21/06/10,08:32:56,14,08,1, 11.9,1,1, 17.953, 10576.472, 279.142, 52679.310 21/06/10,08:32:56,15,08,1, 11.9,1,1, 17.953, 10576.461, 279.150, 52679.293 21/06/10,08:32:56,16,08,1, 11.9,1,1, 17.953, 10576.446, 279.152, 52679.355 21/06/10,08:32:56,17,08,1, 11.9,1,1, 17.953, 10576.461, 279.196, 52679.432 21/06/10,08:32:56,18,08,1, 11.9,1,1, 17.953, 10576.458, 279.234, 52679.507 21/06/10,08:32:56,19,08,1, 11.9,1,1, 17.953, 10576.488, 279.179, 52679.491 21/06/10,08:32:57,00,08,1, 11.8,1,1, 17.953, 10576.485, 279.179, 52679.491 21/06/10,08:32:57,01,08,1, 11.8,1,1, 17.953, 10576.460, 279.145, 52679.353 21/06/10,08:32:57,02,08,1, 11.8,1,1, 17.953, 10576.449, 279.143, 52679.308 21/06/10,08:32:57,03,08,1, 11.8,1,1, 17.953, 10576.453, 279.177, 52679.321 21/06/10,08:32:57,04,08,1, 11.8,1,1, 17.953, 10576.459, 279.160, 52679.356 21/06/10,08:32:57,05,08,1, 11.8,1,1, 17.953, 10576.454, 279.150, 52679.387 21/06/10,08:32:57,06,08,1, 11.8,1,1, 17.953, 10576.444, 279.152, 52679.466 21/06/10,08:32:57,07,08,1, 11.8,1,1, 17.953, 10576.437, 279.156, 52679.472 21/06/10,08:32:57,08,08,1, 11.8,1,1, 17.953, 10576.433, 279.164, 52679.422 21/06/10,08:32:57,09,08,1, 11.8,1,1, 17.953, 10576.439, 279.149, 52679.383 21/06/10,08:32:57,10,08,1, 11.8,1,1, 17.953, 10576.450, 279.129, 52679.340 21/06/10,08:32:57,11,08,1, 11.8,1,1, 17.953, 10576.466, 279.156, 52679.308 21/06/10,08:32:57,12,08,1, 11.8,1,1, 17.953, 10576.467, 279.157, 52679.290 21/06/10,08:32:57,13,08,1, 11.8,1,1, 17.953, 10576.504, 279.170, 52679.381 21/06/10,08:32:57,14,08,1, 11.8,1,1, 17.953, 10576.488, 279.168, 52679.386 21/06/10,08:32:57,15,08,1, 11.8,1,1, 17.953, 10576.465, 279.141, 52679.400 21/06/10,08:32:57,16,08,1, 11.8,1,1, 17.953, 10576.451, 279.159, 52679.470 21/06/10,08:32:57,17,08,1, 11.8,1,1, 17.953, 10576.479, 279.141, 52679.416 21/06/10,08:32:57,18,08,1, 11.8,1,1, 17.953, 10576.474, 279.154, 52679.379 21/06/10,08:32:57,19,08,1, 11.8,1,1, 17.953, 10576.477, 279.140, 52679.346 21/06/10,08:32:58,00,08,1, 11.9,1,1, 17.955, 10576.477, 279.140, 52679.346 21/06/10,08:32:58,01,08,1, 11.9,1,1, 17.955, 10576.468, 279.107, 52679.311 21/06/10,08:32:58,02,08,1, 11.9,1,1, 17.955, 10576.451, 279.128, 52679.369 21/06/10,08:32:58,03,08,1, 11.9,1,1, 17.955, 10576.471, 279.150, 52679.489 21/06/10,08:32:58,04,08,1, 11.9,1,1, 17.955, 10576.464, 279.108, 52679.610 21/06/10,08:32:58,05,08,1, 11.9,1,1, 17.955, 10576.443, 279.094, 52679.316 21/06/10,08:32:58,06,08,1, 11.9,1,1, 17.955, 10576.455, 279.101, 52679.330 21/06/10,08:32:58,07,08,1, 11.9,1,1, 17.955, 10576.471, 279.111, 52679.277 21/06/10,08:32:58,08,08,1, 11.9,1,1, 17.955, 10576.465, 279.130, 52679.323 21/06/10,08:32:58,09,08,1, 11.9,1,1, 17.955, 10576.464, 279.138, 52679.315 21/06/10,08:32:58,10,08,1, 11.9,1,1, 17.955, 10576.481, 279.103, 52679.355 21/06/10,08:32:58,11,08,1, 11.9,1,1, 17.955, 10576.456, 279.096, 52679.363 21/06/10,08:32:58,12,08,1, 11.9,1,1, 17.955, 10576.464, 279.173, 52679.471 21/06/10,08:32:58,13,08,1, 11.9,1,1, 17.955, 10576.466, 279.111, 52679.495 21/06/10,08:32:58,14,08,1, 11.9,1,1, 17.955, 10576.468, 279.134, 52679.426 21/06/10,08:32:58,15,08,1, 11.9,1,1, 17.955, 10576.478, 279.112, 52679.336 21/06/10,08:32:58,16,08,1, 11.9,1,1, 17.955, 10576.468, 279.092, 52679.290 21/06/10,08:32:58,17,08,1, 11.9,1,1, 17.955, 10576.462, 279.086, 52679.255 21/06/10,08:32:58,18,08,1, 11.9,1,1, 17.955, 10576.468, 279.106, 52679.325 21/06/10,08:32:58,19,08,1, 11.9,1,1, 17.955, 10576.449, 279.104, 52679.322 21/06/10,08:32:59,00,08,1, 11.9,1,1, 17.952, 10576.444, 279.104, 52679.322 21/06/10,08:32:59,01,08,1, 11.9,1,1, 17.952, 10576.472, 279.098, 52679.421 21/06/10,08:32:59,02,08,1, 11.9,1,1, 17.952, 10576.450, 279.152, 52679.457 21/06/10,08:32:59,03,08,1, 11.9,1,1, 17.952, 10576.460, 279.138, 52679.386 21/06/10,08:32:59,04,08,1, 11.9,1,1, 17.952, 10576.480, 279.144, 52679.288 21/06/10,08:32:59,05,08,1, 11.9,1,1, 17.952, 10576.487, 279.102, 52679.296 21/06/10,08:32:59,06,08,1, 11.9,1,1, 17.952, 10576.481, 279.117, 52679.318 21/06/10,08:32:59,07,08,1, 11.9,1,1, 17.952, 10576.466, 279.132, 52679.349 21/06/10,08:32:59,08,08,1, 11.9,1,1, 17.952, 10576.507, 279.165, 52679.459 21/06/10,08:32:59,09,08,1, 11.9,1,1, 17.952, 10576.487, 279.135, 52679.447 21/06/10,08:32:59,10,08,1, 11.9,1,1, 17.952, 10576.441, 279.086, 52679.444 21/06/10,08:32:59,11,08,1, 11.9,1,1, 17.952, 10576.494, 279.119, 52679.414 21/06/10,08:32:59,12,08,1, 11.9,1,1, 17.952, 10576.492, 279.140, 52679.394 21/06/10,08:32:59,13,08,1, 11.9,1,1, 17.952, 10576.483, 279.139, 52679.367 21/06/10,08:32:59,14,08,1, 11.9,1,1, 17.952, 10576.488, 279.116, 52679.264 21/06/10,08:32:59,15,08,1, 11.9,1,1, 17.952, 10576.493, 279.118, 52679.290 21/06/10,08:32:59,16,08,1, 11.9,1,1, 17.952, 10576.488, 279.112, 52679.365 21/06/10,08:32:59,17,08,1, 11.9,1,1, 17.952, 10576.509, 279.169, 52679.419 21/06/10,08:32:59,18,08,1, 11.9,1,1, 17.952, 10576.493, 279.151, 52679.475 21/06/10,08:32:59,19,08,1, 11.9,1,1, 17.952, 10576.463, 279.142, 52679.411 21/06/10,08:33:00,00,08,1, 11.9,1,1, 17.952, 10576.460, 279.142, 52679.411 21/06/10,08:33:00,01,08,1, 11.9,1,1, 17.952, 10576.468, 279.116, 52679.300 21/06/10,08:33:00,02,08,1, 11.9,1,1, 17.952, 10576.482, 279.152, 52679.323 21/06/10,08:33:00,03,08,1, 11.9,1,1, 17.952, 10576.478, 279.123, 52679.273 21/06/10,08:33:00,04,08,1, 11.9,1,1, 17.952, 10576.449, 279.102, 52679.293 21/06/10,08:33:00,05,08,1, 11.9,1,1, 17.952, 10576.477, 279.111, 52679.341 21/06/10,08:33:00,06,08,1, 11.9,1,1, 17.952, 10576.474, 279.119, 52679.376 21/06/10,08:33:00,07,08,1, 11.9,1,1, 17.952, 10576.493, 279.124, 52679.444 21/06/10,08:33:00,08,08,1, 11.9,1,1, 17.952, 10576.474, 279.137, 52679.377 21/06/10,08:33:00,09,08,1, 11.9,1,1, 17.952, 10576.462, 279.088, 52679.334 21/06/10,08:33:00,10,08,1, 11.9,1,1, 17.952, 10576.458, 279.112, 52679.259 21/06/10,08:33:00,11,08,1, 11.9,1,1, 17.952, 10576.486, 279.099, 52679.228 21/06/10,08:33:00,12,08,1, 11.9,1,1, 17.952, 10576.493, 279.141, 52679.276 21/06/10,08:33:00,13,08,1, 11.9,1,1, 17.952, 10576.493, 279.095, 52679.317 21/06/10,08:33:00,14,08,1, 11.9,1,1, 17.952, 10576.471, 279.114, 52679.353 21/06/10,08:33:00,15,08,1, 11.9,1,1, 17.952, 10576.473, 279.121, 52679.384 21/06/10,08:33:00,16,08,1, 11.9,1,1, 17.952, 10576.495, 279.141, 52679.414 21/06/10,08:33:00,17,08,1, 11.9,1,1, 17.952, 10576.467, 279.134, 52679.331 21/06/10,08:33:00,18,08,1, 11.9,1,1, 17.952, 10576.485, 279.147, 52679.270 21/06/10,08:33:00,19,08,1, 11.9,1,1, 17.952, 10576.476, 279.115, 52679.230 21/06/10,08:33:01,00,08,1, 11.8,1,1, 17.948, 10576.469, 279.115, 52679.230 21/06/10,08:33:01,01,08,1, 11.8,1,1, 17.948, 10576.467, 279.112, 52679.266 21/06/10,08:33:01,02,08,1, 11.8,1,1, 17.948, 10576.501, 279.154, 52679.394 21/06/10,08:33:01,03,08,1, 11.8,1,1, 17.948, 10576.456, 279.150, 52679.417 21/06/10,08:33:01,04,08,1, 11.8,1,1, 17.948, 10576.476, 279.145, 52679.408 21/06/10,08:33:01,05,08,1, 11.8,1,1, 17.948, 10576.472, 279.129, 52679.357 21/06/10,08:33:01,06,08,1, 11.8,1,1, 17.948, 10576.478, 279.117, 52679.277 21/06/10,08:33:01,07,08,1, 11.8,1,1, 17.948, 10576.475, 279.123, 52679.273 21/06/10,08:33:01,08,08,1, 11.8,1,1, 17.948, 10576.480, 279.146, 52679.263 21/06/10,08:33:01,09,08,1, 11.8,1,1, 17.948, 10576.471, 279.144, 52679.284 21/06/10,08:33:01,10,08,1, 11.8,1,1, 17.948, 10576.474, 279.122, 52679.307 21/06/10,08:33:01,11,08,1, 11.8,1,1, 17.948, 10576.488, 279.132, 52679.351 21/06/10,08:33:01,12,08,1, 11.8,1,1, 17.948, 10576.485, 279.145, 52679.397 21/06/10,08:33:01,13,08,1, 11.8,1,1, 17.948, 10576.492, 279.162, 52679.383 21/06/10,08:33:01,14,08,1, 11.8,1,1, 17.948, 10576.443, 279.132, 52679.274 21/06/10,08:33:01,15,08,1, 11.8,1,1, 17.948, 10576.458, 279.131, 52679.244 21/06/10,08:33:01,16,08,1, 11.8,1,1, 17.948, 10576.466, 279.123, 52679.210 21/06/10,08:33:01,17,08,1, 11.8,1,1, 17.948, 10576.502, 279.144, 52679.266 21/06/10,08:33:01,18,08,1, 11.8,1,1, 17.948, 10576.467, 279.148, 52679.295 21/06/10,08:33:01,19,08,1, 11.8,1,1, 17.948, 10576.447, 279.101, 52679.367 21/06/10,08:33:02,00,08,1, 11.8,1,1, 17.952, 10576.444, 279.101, 52679.367 21/06/10,08:33:02,01,08,1, 11.8,1,1, 17.952, 10576.469, 279.118, 52679.367 21/06/10,08:33:02,02,08,1, 11.8,1,1, 17.952, 10576.474, 279.137, 52679.332 21/06/10,08:33:02,03,08,1, 11.8,1,1, 17.952, 10576.478, 279.136, 52679.263 21/06/10,08:33:02,04,08,1, 11.8,1,1, 17.952, 10576.482, 279.139, 52679.236 21/06/10,08:33:02,05,08,1, 11.8,1,1, 17.952, 10576.473, 279.116, 52679.250 21/06/10,08:33:02,06,08,1, 11.8,1,1, 17.952, 10576.480, 279.109, 52679.278 21/06/10,08:33:02,07,08,1, 11.8,1,1, 17.952, 10576.466, 279.142, 52679.334 21/06/10,08:33:02,08,08,1, 11.8,1,1, 17.952, 10576.445, 279.166, 52679.371 21/06/10,08:33:02,09,08,1, 11.8,1,1, 17.952, 10576.512, 279.114, 52679.289 21/06/10,08:33:02,10,08,1, 11.8,1,1, 17.952, 10576.427, 279.113, 52679.301 21/06/10,08:33:02,11,08,1, 11.8,1,1, 17.952, 10576.441, 279.121, 52679.226 21/06/10,08:33:02,12,08,1, 11.8,1,1, 17.952, 10576.459, 279.101, 52679.192 21/06/10,08:33:02,13,08,1, 11.8,1,1, 17.952, 10576.471, 279.133, 52679.230 21/06/10,08:33:02,14,08,1, 11.8,1,1, 17.952, 10576.458, 279.125, 52679.221 21/06/10,08:33:02,15,08,1, 11.8,1,1, 17.952, 10576.447, 279.099, 52679.215 21/06/10,08:33:02,16,08,1, 11.8,1,1, 17.952, 10576.461, 279.124, 52679.444 21/06/10,08:33:02,17,08,1, 11.8,1,1, 17.952, 10576.461, 279.119, 52679.457 21/06/10,08:33:02,18,08,1, 11.8,1,1, 17.952, 10576.473, 279.116, 52679.392 21/06/10,08:33:02,19,08,1, 11.8,1,1, 17.952, 10576.462, 279.107, 52679.326 21/06/10,08:33:03,00,08,1, 11.9,1,1, 17.956, 10576.460, 279.107, 52679.326 21/06/10,08:33:03,01,08,1, 11.9,1,1, 17.956, 10576.436, 279.110, 52679.214 21/06/10,08:33:03,02,08,1, 11.9,1,1, 17.956, 10576.483, 279.082, 52679.271 21/06/10,08:33:03,03,08,1, 11.9,1,1, 17.956, 10576.436, 279.117, 52679.374 21/06/10,08:33:03,04,08,1, 11.9,1,1, 17.956, 10576.459, 279.118, 52679.378 21/06/10,08:33:03,05,08,1, 11.9,1,1, 17.956, 10576.454, 279.116, 52679.416 21/06/10,08:33:03,06,08,1, 11.9,1,1, 17.956, 10576.461, 279.093, 52679.332 21/06/10,08:33:03,07,08,1, 11.9,1,1, 17.956, 10576.445, 279.119, 52679.324 21/06/10,08:33:03,08,08,1, 11.9,1,1, 17.956, 10576.463, 279.117, 52679.218 21/06/10,08:33:03,09,08,1, 11.9,1,1, 17.956, 10576.441, 279.088, 52679.217 21/06/10,08:33:03,10,08,1, 11.9,1,1, 17.956, 10576.452, 279.076, 52679.219 21/06/10,08:33:03,11,08,1, 11.9,1,1, 17.956, 10576.455, 279.102, 52679.278 21/06/10,08:33:03,12,08,1, 11.9,1,1, 17.956, 10576.444, 279.129, 52679.357 21/06/10,08:33:03,13,08,1, 11.9,1,1, 17.956, 10576.438, 279.138, 52679.449 21/06/10,08:33:03,14,08,1, 11.9,1,1, 17.956, 10576.448, 279.091, 52679.357 21/06/10,08:33:03,15,08,1, 11.9,1,1, 17.956, 10576.428, 279.085, 52679.323 21/06/10,08:33:03,16,08,1, 11.9,1,1, 17.956, 10576.457, 279.086, 52679.247 21/06/10,08:33:03,17,08,1, 11.9,1,1, 17.956, 10576.466, 279.070, 52679.261 21/06/10,08:33:03,18,08,1, 11.9,1,1, 17.956, 10576.466, 279.099, 52679.228 21/06/10,08:33:03,19,08,1, 11.9,1,1, 17.956, 10576.435, 279.087, 52679.312 21/06/10,08:33:04,00,08,1, 11.9,1,1, 17.950, 10576.435, 279.087, 52679.312 21/06/10,08:33:04,01,08,1, 11.9,1,1, 17.950, 10576.436, 279.100, 52679.380 21/06/10,08:33:04,02,08,1, 11.9,1,1, 17.950, 10576.477, 279.108, 52679.393 21/06/10,08:33:04,03,08,1, 11.9,1,1, 17.950, 10576.451, 279.088, 52679.360 21/06/10,08:33:04,04,08,1, 11.9,1,1, 17.950, 10576.470, 279.078, 52679.291 21/06/10,08:33:04,05,08,1, 11.9,1,1, 17.950, 10576.450, 279.070, 52679.254 21/06/10,08:33:04,06,08,1, 11.9,1,1, 17.950, 10576.480, 279.057, 52679.245 21/06/10,08:33:04,07,08,1, 11.9,1,1, 17.950, 10576.478, 279.114, 52679.288 21/06/10,08:33:04,08,08,1, 11.9,1,1, 17.950, 10576.458, 279.085, 52679.281 21/06/10,08:33:04,09,08,1, 11.9,1,1, 17.950, 10576.456, 279.079, 52679.336 21/06/10,08:33:04,10,08,1, 11.9,1,1, 17.950, 10576.454, 279.052, 52679.387 21/06/10,08:33:04,11,08,1, 11.9,1,1, 17.950, 10576.436, 279.070, 52679.399 21/06/10,08:33:04,12,08,1, 11.9,1,1, 17.950, 10576.448, 279.094, 52679.380 21/06/10,08:33:04,13,08,1, 11.9,1,1, 17.950, 10576.449, 279.068, 52679.255 21/06/10,08:33:04,14,08,1, 11.9,1,1, 17.950, 10576.459, 279.032, 52679.206 21/06/10,08:33:04,15,08,1, 11.9,1,1, 17.950, 10576.462, 279.067, 52679.239 21/06/10,08:33:04,16,08,1, 11.9,1,1, 17.950, 10576.450, 279.061, 52679.251 21/06/10,08:33:04,17,08,1, 11.9,1,1, 17.950, 10576.470, 279.053, 52679.336 21/06/10,08:33:04,18,08,1, 11.9,1,1, 17.950, 10576.472, 279.094, 52679.398 21/06/10,08:33:04,19,08,1, 11.9,1,1, 17.950, 10576.482, 279.058, 52679.358 21/06/10,08:33:05,00,08,1, 11.9,1,1, 17.956, 10576.477, 279.058, 52679.358 21/06/10,08:33:05,01,08,1, 11.9,1,1, 17.956, 10576.472, 279.069, 52679.316 21/06/10,08:33:05,02,08,1, 11.9,1,1, 17.956, 10576.502, 279.050, 52679.297 21/06/10,08:33:05,03,08,1, 11.9,1,1, 17.956, 10576.480, 279.039, 52679.222 21/06/10,08:33:05,04,08,1, 11.9,1,1, 17.956, 10576.492, 279.044, 52679.251 21/06/10,08:33:05,05,08,1, 11.9,1,1, 17.956, 10576.460, 279.067, 52679.312 21/06/10,08:33:05,06,08,1, 11.9,1,1, 17.956, 10576.449, 279.054, 52679.345 21/06/10,08:33:05,07,08,1, 11.9,1,1, 17.956, 10576.470, 279.081, 52679.426 21/06/10,08:33:05,08,08,1, 11.9,1,1, 17.956, 10576.485, 279.051, 52679.378 21/06/10,08:33:05,09,08,1, 11.9,1,1, 17.956, 10576.472, 279.051, 52679.353 21/06/10,08:33:05,10,08,1, 11.9,1,1, 17.956, 10576.490, 279.026, 52679.250 21/06/10,08:33:05,11,08,1, 11.9,1,1, 17.956, 10576.472, 279.061, 52679.234 21/06/10,08:33:05,12,08,1, 11.9,1,1, 17.956, 10576.509, 279.069, 52679.232 21/06/10,08:33:05,13,08,1, 11.9,1,1, 17.956, 10576.493, 279.074, 52679.272 21/06/10,08:33:05,14,08,1, 11.9,1,1, 17.956, 10576.474, 279.035, 52679.328 21/06/10,08:33:05,15,08,1, 11.9,1,1, 17.956, 10576.476, 279.037, 52679.378 21/06/10,08:33:05,16,08,1, 11.9,1,1, 17.956, 10576.484, 279.081, 52679.423 21/06/10,08:33:05,17,08,1, 11.9,1,1, 17.956, 10576.491, 279.055, 52679.378 21/06/10,08:33:05,18,08,1, 11.9,1,1, 17.956, 10576.479, 279.059, 52679.317 21/06/10,08:33:05,19,08,1, 11.9,1,1, 17.956, 10576.461, 279.046, 52679.260 21/06/10,08:33:06,00,08,1, 11.9,1,1, 17.948, 10576.460, 279.046, 52679.260 21/06/10,08:33:06,01,08,1, 11.9,1,1, 17.948, 10576.488, 279.044, 52679.211 21/06/10,08:33:06,02,08,1, 11.9,1,1, 17.948, 10576.508, 279.047, 52679.326 21/06/10,08:33:06,03,08,1, 11.9,1,1, 17.948, 10576.483, 279.054, 52679.358 21/06/10,08:33:06,04,08,1, 11.9,1,1, 17.948, 10576.482, 279.062, 52679.395 21/06/10,08:33:06,05,08,1, 11.9,1,1, 17.948, 10576.495, 279.093, 52679.400 21/06/10,08:33:06,06,08,1, 11.9,1,1, 17.948, 10576.495, 279.081, 52679.362 21/06/10,08:33:06,07,08,1, 11.9,1,1, 17.948, 10576.492, 279.061, 52679.285 21/06/10,08:33:06,08,08,1, 11.9,1,1, 17.948, 10576.489, 279.066, 52679.241 21/06/10,08:33:06,09,08,1, 11.9,1,1, 17.948, 10576.497, 279.055, 52679.220 21/06/10,08:33:06,10,08,1, 11.9,1,1, 17.948, 10576.499, 279.061, 52679.261 21/06/10,08:33:06,11,08,1, 11.9,1,1, 17.948, 10576.504, 279.072, 52679.328 21/06/10,08:33:06,12,08,1, 11.9,1,1, 17.948, 10576.494, 279.090, 52679.369 21/06/10,08:33:06,13,08,1, 11.9,1,1, 17.948, 10576.474, 279.042, 52679.356 21/06/10,08:33:06,14,08,1, 11.9,1,1, 17.948, 10576.450, 279.046, 52679.325 21/06/10,08:33:06,15,08,1, 11.9,1,1, 17.948, 10576.489, 279.075, 52679.303 21/06/10,08:33:06,16,08,1, 11.9,1,1, 17.948, 10576.463, 279.047, 52679.233 21/06/10,08:33:06,17,08,1, 11.9,1,1, 17.948, 10576.469, 279.051, 52679.201 21/06/10,08:33:06,18,08,1, 11.9,1,1, 17.948, 10576.481, 279.076, 52679.259 21/06/10,08:33:06,19,08,1, 11.9,1,1, 17.948, 10576.476, 279.067, 52679.264 21/06/10,08:33:07,00,08,1, 11.9,1,1, 17.950, 10576.469, 279.067, 52679.264 21/06/10,08:33:07,01,08,1, 11.9,1,1, 17.950, 10576.476, 279.071, 52679.355 21/06/10,08:33:07,02,08,1, 11.9,1,1, 17.950, 10576.457, 279.081, 52679.396 21/06/10,08:33:07,03,08,1, 11.9,1,1, 17.950, 10576.442, 279.039, 52679.267 21/06/10,08:33:07,04,08,1, 11.9,1,1, 17.950, 10576.453, 279.050, 52679.238 21/06/10,08:33:07,05,08,1, 11.9,1,1, 17.950, 10576.466, 279.069, 52679.233 21/06/10,08:33:07,06,08,1, 11.9,1,1, 17.950, 10576.476, 279.084, 52679.188 21/06/10,08:33:07,07,08,1, 11.9,1,1, 17.950, 10576.466, 279.059, 52679.266 21/06/10,08:33:07,08,08,1, 11.9,1,1, 17.950, 10576.431, 279.044, 52679.278 21/06/10,08:33:07,09,08,1, 11.9,1,1, 17.950, 10576.443, 279.045, 52679.352 21/06/10,08:33:07,10,08,1, 11.9,1,1, 17.950, 10576.448, 279.107, 52679.415 21/06/10,08:33:07,11,08,1, 11.9,1,1, 17.950, 10576.442, 279.053, 52679.322 21/06/10,08:33:07,12,08,1, 11.9,1,1, 17.950, 10576.438, 279.064, 52679.236 21/06/10,08:33:07,13,08,1, 11.9,1,1, 17.950, 10576.441, 279.055, 52679.210 21/06/10,08:33:07,14,08,1, 11.9,1,1, 17.950, 10576.451, 279.089, 52679.234 21/06/10,08:33:07,15,08,1, 11.9,1,1, 17.950, 10576.431, 279.087, 52679.252 21/06/10,08:33:07,16,08,1, 11.9,1,1, 17.950, 10576.447, 279.068, 52679.293 21/06/10,08:33:07,17,08,1, 11.9,1,1, 17.950, 10576.438, 279.056, 52679.322 21/06/10,08:33:07,18,08,1, 11.9,1,1, 17.950, 10576.413, 279.063, 52679.359 21/06/10,08:33:07,19,08,1, 11.9,1,1, 17.950, 10576.428, 279.047, 52679.320 21/06/10,08:33:08,00,08,1, 11.9,1,1, 17.950, 10576.427, 279.047, 52679.320 21/06/10,08:33:08,01,08,1, 11.9,1,1, 17.950, 10576.434, 279.052, 52679.173 21/06/10,08:33:08,02,08,1, 11.9,1,1, 17.950, 10576.433, 279.037, 52679.139 21/06/10,08:33:08,03,08,1, 11.9,1,1, 17.950, 10576.431, 279.044, 52679.171 21/06/10,08:33:08,04,08,1, 11.9,1,1, 17.950, 10576.451, 279.064, 52679.242 21/06/10,08:33:08,05,08,1, 11.9,1,1, 17.950, 10576.450, 279.039, 52679.343 21/06/10,08:33:08,06,08,1, 11.9,1,1, 17.950, 10576.449, 279.072, 52679.354 21/06/10,08:33:08,07,08,1, 11.9,1,1, 17.950, 10576.429, 279.058, 52679.368 21/06/10,08:33:08,08,08,1, 11.9,1,1, 17.950, 10576.441, 279.029, 52679.294 21/06/10,08:33:08,09,08,1, 11.9,1,1, 17.950, 10576.431, 279.029, 52679.259 21/06/10,08:33:08,10,08,1, 11.9,1,1, 17.950, 10576.484, 279.043, 52679.182 21/06/10,08:33:08,11,08,1, 11.9,1,1, 17.950, 10576.435, 278.995, 52679.123 21/06/10,08:33:08,12,08,1, 11.9,1,1, 17.950, 10576.427, 279.014, 52679.229 21/06/10,08:33:08,13,08,1, 11.9,1,1, 17.950, 10576.427, 279.025, 52679.291 21/06/10,08:33:08,14,08,1, 11.9,1,1, 17.950, 10576.425, 279.009, 52679.335 21/06/10,08:33:08,15,08,1, 11.9,1,1, 17.950, 10576.419, 279.026, 52679.310 21/06/10,08:33:08,16,08,1, 11.9,1,1, 17.950, 10576.427, 278.996, 52679.225 21/06/10,08:33:08,17,08,1, 11.9,1,1, 17.950, 10576.422, 278.980, 52679.214 21/06/10,08:33:08,18,08,1, 11.9,1,1, 17.950, 10576.442, 278.997, 52679.172 21/06/10,08:33:08,19,08,1, 11.9,1,1, 17.950, 10576.457, 279.019, 52679.169 21/06/10,08:33:09,00,08,1, 11.9,1,1, 17.952, 10576.452, 279.019, 52679.169 21/06/10,08:33:09,01,08,1, 11.9,1,1, 17.952, 10576.438, 278.981, 52679.252 21/06/10,08:33:09,02,08,1, 11.9,1,1, 17.952, 10576.457, 279.000, 52679.311 21/06/10,08:33:09,03,08,1, 11.9,1,1, 17.952, 10576.408, 279.011, 52679.325 21/06/10,08:33:09,04,08,1, 11.9,1,1, 17.952, 10576.469, 279.028, 52679.323 21/06/10,08:33:09,05,08,1, 11.9,1,1, 17.952, 10576.441, 278.982, 52679.275 21/06/10,08:33:09,06,08,1, 11.9,1,1, 17.952, 10576.454, 278.981, 52679.201 21/06/10,08:33:09,07,08,1, 11.9,1,1, 17.952, 10576.457, 278.971, 52679.181 21/06/10,08:33:09,08,08,1, 11.9,1,1, 17.952, 10576.459, 278.993, 52679.150 21/06/10,08:33:09,09,08,1, 11.9,1,1, 17.952, 10576.454, 278.950, 52679.236 21/06/10,08:33:09,10,08,1, 11.9,1,1, 17.952, 10576.474, 278.988, 52679.307 21/06/10,08:33:09,11,08,1, 11.9,1,1, 17.952, 10576.440, 278.988, 52679.326 21/06/10,08:33:09,12,08,1, 11.9,1,1, 17.952, 10576.447, 278.982, 52679.344 21/06/10,08:33:09,13,08,1, 11.9,1,1, 17.952, 10576.465, 278.994, 52679.298 21/06/10,08:33:09,14,08,1, 11.9,1,1, 17.952, 10576.477, 278.967, 52679.245 21/06/10,08:33:09,15,08,1, 11.9,1,1, 17.952, 10576.473, 278.936, 52679.130 21/06/10,08:33:09,16,08,1, 11.9,1,1, 17.952, 10576.488, 278.962, 52679.208 21/06/10,08:33:09,17,08,1, 11.9,1,1, 17.952, 10576.478, 278.988, 52679.271 21/06/10,08:33:09,18,08,1, 11.9,1,1, 17.952, 10576.467, 278.950, 52679.276 21/06/10,08:33:09,19,08,1, 11.9,1,1, 17.952, 10576.476, 278.979, 52679.368 21/06/10,08:33:10,00,08,1, 11.9,1,1, 17.950, 10576.469, 278.979, 52679.368 21/06/10,08:33:10,01,08,1, 11.9,1,1, 17.950, 10576.452, 278.952, 52679.291 21/06/10,08:33:10,02,08,1, 11.9,1,1, 17.950, 10576.451, 278.947, 52679.231 21/06/10,08:33:10,03,08,1, 11.9,1,1, 17.950, 10576.458, 278.967, 52679.201 21/06/10,08:33:10,04,08,1, 11.9,1,1, 17.950, 10576.452, 278.918, 52679.154 21/06/10,08:33:10,05,08,1, 11.9,1,1, 17.950, 10576.456, 278.958, 52679.219 21/06/10,08:33:10,06,08,1, 11.9,1,1, 17.950, 10576.476, 278.950, 52679.249 21/06/10,08:33:10,07,08,1, 11.9,1,1, 17.950, 10576.496, 278.981, 52679.372 21/06/10,08:33:10,08,08,1, 11.9,1,1, 17.950, 10576.437, 278.996, 52679.494 21/06/10,08:33:10,09,08,1, 11.9,1,1, 17.950, 10576.493, 278.920, 52679.305 21/06/10,08:33:10,10,08,1, 11.9,1,1, 17.950, 10576.500, 278.916, 52679.189 21/06/10,08:33:10,11,08,1, 11.9,1,1, 17.950, 10576.492, 278.952, 52679.182 21/06/10,08:33:10,12,08,1, 11.9,1,1, 17.950, 10576.486, 278.976, 52679.191 21/06/10,08:33:10,13,08,1, 11.9,1,1, 17.950, 10576.495, 278.942, 52679.203 21/06/10,08:33:10,14,08,1, 11.9,1,1, 17.950, 10576.479, 278.973, 52679.279 21/06/10,08:33:10,15,08,1, 11.9,1,1, 17.950, 10576.504, 278.960, 52679.304 21/06/10,08:33:10,16,08,1, 11.9,1,1, 17.950, 10576.465, 278.986, 52679.344 21/06/10,08:33:10,17,08,1, 11.9,1,1, 17.950, 10576.433, 278.979, 52679.293 21/06/10,08:33:10,18,08,1, 11.9,1,1, 17.950, 10576.462, 278.957, 52679.256 21/06/10,08:33:10,19,08,1, 11.9,1,1, 17.950, 10576.476, 278.947, 52679.196 21/06/10,08:33:11,00,08,1, 11.9,1,1, 17.950, 10576.469, 278.947, 52679.196 21/06/10,08:33:11,01,08,1, 11.9,1,1, 17.950, 10576.485, 278.944, 52679.207 21/06/10,08:33:11,02,08,1, 11.9,1,1, 17.950, 10576.486, 278.972, 52679.270 21/06/10,08:33:11,03,08,1, 11.9,1,1, 17.950, 10576.455, 278.930, 52679.262 21/06/10,08:33:11,04,08,1, 11.9,1,1, 17.950, 10576.446, 278.952, 52679.316 21/06/10,08:33:11,05,08,1, 11.9,1,1, 17.950, 10576.423, 278.946, 52679.323 21/06/10,08:33:11,06,08,1, 11.9,1,1, 17.950, 10576.472, 278.967, 52679.319 21/06/10,08:33:11,07,08,1, 11.9,1,1, 17.950, 10576.468, 278.950, 52679.241 21/06/10,08:33:11,08,08,1, 11.9,1,1, 17.950, 10576.460, 278.941, 52679.166 21/06/10,08:33:11,09,08,1, 11.9,1,1, 17.950, 10576.432, 278.946, 52678.984 21/06/10,08:33:11,10,08,1, 11.9,1,1, 17.950, 10576.480, 278.972, 52679.288 21/06/10,08:33:11,11,08,1, 11.9,1,1, 17.950, 10576.480, 278.973, 52679.270 21/06/10,08:33:11,12,08,1, 11.9,1,1, 17.950, 10576.458, 278.970, 52679.330 21/06/10,08:33:11,13,08,1, 11.9,1,1, 17.950, 10576.436, 278.967, 52679.339 21/06/10,08:33:11,14,08,1, 11.9,1,1, 17.950, 10576.453, 279.004, 52679.305 21/06/10,08:33:11,15,08,1, 11.9,1,1, 17.950, 10576.432, 278.972, 52679.264 21/06/10,08:33:11,16,08,1, 11.9,1,1, 17.950, 10576.451, 278.967, 52679.171 21/06/10,08:33:11,17,08,1, 11.9,1,1, 17.950, 10576.438, 278.948, 52679.139 21/06/10,08:33:11,18,08,1, 11.9,1,1, 17.950, 10576.439, 278.967, 52679.144 21/06/10,08:33:11,19,08,1, 11.9,1,1, 17.950, 10576.432, 278.982, 52679.218 21/06/10,08:33:12,00,08,1, 11.8,1,1, 17.951, 10576.427, 278.982, 52679.218 21/06/10,08:33:12,01,08,1, 11.8,1,1, 17.951, 10576.451, 278.995, 52679.349 21/06/10,08:33:12,02,08,1, 11.8,1,1, 17.951, 10576.458, 278.971, 52679.269 21/06/10,08:33:12,03,08,1, 11.8,1,1, 17.951, 10576.456, 278.966, 52679.290 21/06/10,08:33:12,04,08,1, 11.8,1,1, 17.951, 10576.470, 278.940, 52679.184 21/06/10,08:33:12,05,08,1, 11.8,1,1, 17.951, 10576.419, 278.966, 52679.119 21/06/10,08:33:12,06,08,1, 11.8,1,1, 17.951, 10576.447, 278.950, 52679.151 21/06/10,08:33:12,07,08,1, 11.8,1,1, 17.951, 10576.459, 278.952, 52679.188 21/06/10,08:33:12,08,08,1, 11.8,1,1, 17.951, 10576.429, 278.968, 52679.270 21/06/10,08:33:12,09,08,1, 11.8,1,1, 17.951, 10576.437, 278.958, 52679.339 21/06/10,08:33:12,10,08,1, 11.8,1,1, 17.951, 10576.436, 278.976, 52679.335 21/06/10,08:33:12,11,08,1, 11.8,1,1, 17.951, 10576.436, 278.960, 52679.295 21/06/10,08:33:12,12,08,1, 11.8,1,1, 17.951, 10576.406, 278.924, 52679.210 21/06/10,08:33:12,13,08,1, 11.8,1,1, 17.951, 10576.416, 278.934, 52679.194 21/06/10,08:33:12,14,08,1, 11.8,1,1, 17.951, 10576.446, 278.947, 52679.165 21/06/10,08:33:12,15,08,1, 11.8,1,1, 17.951, 10576.475, 278.946, 52679.200 21/06/10,08:33:12,16,08,1, 11.8,1,1, 17.951, 10576.446, 278.969, 52679.247 21/06/10,08:33:12,17,08,1, 11.8,1,1, 17.951, 10576.430, 278.963, 52679.323 21/06/10,08:33:12,18,08,1, 11.8,1,1, 17.951, 10576.435, 278.959, 52679.280 21/06/10,08:33:12,19,08,1, 11.8,1,1, 17.951, 10576.434, 278.958, 52679.344 21/06/10,08:33:13,00,08,1, 11.9,1,1, 17.954, 10576.427, 278.958, 52679.344 21/06/10,08:33:13,01,08,1, 11.9,1,1, 17.954, 10576.438, 278.929, 52679.141 21/06/10,08:33:13,02,08,1, 11.9,1,1, 17.954, 10576.423, 278.937, 52679.120 21/06/10,08:33:13,03,08,1, 11.9,1,1, 17.954, 10576.445, 278.961, 52679.156 21/06/10,08:33:13,04,08,1, 11.9,1,1, 17.954, 10576.444, 278.964, 52679.204 21/06/10,08:33:13,05,08,1, 11.9,1,1, 17.954, 10576.435, 278.917, 52679.248 21/06/10,08:33:13,06,08,1, 11.9,1,1, 17.954, 10576.454, 278.927, 52679.308 21/06/10,08:33:13,07,08,1, 11.9,1,1, 17.954, 10576.467, 278.935, 52679.362 21/06/10,08:33:13,08,08,1, 11.9,1,1, 17.954, 10576.450, 278.952, 52679.290 21/06/10,08:33:13,09,08,1, 11.9,1,1, 17.954, 10576.446, 278.949, 52679.275 21/06/10,08:33:13,10,08,1, 11.9,1,1, 17.954, 10576.471, 278.905, 52679.105 21/06/10,08:33:13,11,08,1, 11.9,1,1, 17.954, 10576.452, 278.901, 52679.124 21/06/10,08:33:13,12,08,1, 11.9,1,1, 17.954, 10576.451, 278.971, 52679.161 21/06/10,08:33:13,13,08,1, 11.9,1,1, 17.954, 10576.447, 278.924, 52679.234 21/06/10,08:33:13,14,08,1, 11.9,1,1, 17.954, 10576.453, 278.924, 52679.296 21/06/10,08:33:13,15,08,1, 11.9,1,1, 17.954, 10576.458, 278.928, 52679.319 21/06/10,08:33:13,16,08,1, 11.9,1,1, 17.954, 10576.428, 278.884, 52679.265 21/06/10,08:33:13,17,08,1, 11.9,1,1, 17.954, 10576.460, 278.924, 52679.252 21/06/10,08:33:13,18,08,1, 11.9,1,1, 17.954, 10576.457, 278.923, 52679.185 21/06/10,08:33:13,19,08,1, 11.9,1,1, 17.954, 10576.463, 278.907, 52679.173 21/06/10,08:33:14,00,08,1, 11.9,1,1, 17.950, 10576.460, 278.907, 52679.173 21/06/10,08:33:14,01,08,1, 11.9,1,1, 17.950, 10576.413, 278.904, 52679.176 21/06/10,08:33:14,02,08,1, 11.9,1,1, 17.950, 10576.475, 278.930, 52679.294 21/06/10,08:33:14,03,08,1, 11.9,1,1, 17.950, 10576.477, 278.933, 52679.336 21/06/10,08:33:14,04,08,1, 11.9,1,1, 17.950, 10576.445, 278.909, 52679.287 21/06/10,08:33:14,05,08,1, 11.9,1,1, 17.950, 10576.429, 278.890, 52679.244 21/06/10,08:33:14,06,08,1, 11.9,1,1, 17.950, 10576.446, 278.884, 52679.172 21/06/10,08:33:14,07,08,1, 11.9,1,1, 17.950, 10576.450, 278.872, 52679.123 21/06/10,08:33:14,08,08,1, 11.9,1,1, 17.950, 10576.464, 278.897, 52679.093 21/06/10,08:33:14,09,08,1, 11.9,1,1, 17.950, 10576.464, 278.883, 52679.145 21/06/10,08:33:14,10,08,1, 11.9,1,1, 17.950, 10576.426, 278.866, 52679.206 21/06/10,08:33:14,11,08,1, 11.9,1,1, 17.950, 10576.457, 278.868, 52679.243 21/06/10,08:33:14,12,08,1, 11.9,1,1, 17.950, 10576.456, 278.919, 52679.347 21/06/10,08:33:14,13,08,1, 11.9,1,1, 17.950, 10576.467, 278.876, 52679.257 21/06/10,08:33:14,14,08,1, 11.9,1,1, 17.950, 10576.465, 278.855, 52679.210 21/06/10,08:33:14,15,08,1, 11.9,1,1, 17.950, 10576.455, 278.853, 52679.115 21/06/10,08:33:14,16,08,1, 11.9,1,1, 17.950, 10576.468, 278.884, 52679.101 21/06/10,08:33:14,17,08,1, 11.9,1,1, 17.950, 10576.480, 278.872, 52679.130 21/06/10,08:33:14,18,08,1, 11.9,1,1, 17.950, 10576.464, 278.861, 52679.187 21/06/10,08:33:14,19,08,1, 11.9,1,1, 17.950, 10576.448, 278.850, 52679.217 21/06/10,08:33:15,00,08,1, 11.8,1,1, 17.949, 10576.444, 278.850, 52679.217 21/06/10,08:33:15,01,08,1, 11.8,1,1, 17.949, 10576.462, 278.893, 52679.252 21/06/10,08:33:15,02,08,1, 11.8,1,1, 17.949, 10576.444, 278.859, 52679.160 21/06/10,08:33:15,03,08,1, 11.8,1,1, 17.949, 10576.461, 278.853, 52679.065 21/06/10,08:33:15,04,08,1, 11.8,1,1, 17.949, 10576.430, 278.862, 52679.110 21/06/10,08:33:15,05,08,1, 11.8,1,1, 17.949, 10576.468, 278.844, 52679.115 21/06/10,08:33:15,06,08,1, 11.8,1,1, 17.949, 10576.455, 278.880, 52679.222 21/06/10,08:33:15,07,08,1, 11.8,1,1, 17.949, 10576.491, 278.874, 52679.254 21/06/10,08:33:15,08,08,1, 11.8,1,1, 17.949, 10576.478, 278.874, 52679.277 21/06/10,08:33:15,09,08,1, 11.8,1,1, 17.949, 10576.444, 278.859, 52679.230 21/06/10,08:33:15,10,08,1, 11.8,1,1, 17.949, 10576.477, 278.866, 52679.157 21/06/10,08:33:15,11,08,1, 11.8,1,1, 17.949, 10576.465, 278.854, 52679.060 21/06/10,08:33:15,12,08,1, 11.8,1,1, 17.949, 10576.458, 278.865, 52679.096 21/06/10,08:33:15,13,08,1, 11.8,1,1, 17.949, 10576.466, 278.873, 52679.085 21/06/10,08:33:15,14,08,1, 11.8,1,1, 17.949, 10576.458, 278.871, 52679.227 21/06/10,08:33:15,15,08,1, 11.8,1,1, 17.949, 10576.462, 278.890, 52679.249 21/06/10,08:33:15,16,08,1, 11.8,1,1, 17.949, 10576.437, 278.885, 52679.276 21/06/10,08:33:15,17,08,1, 11.8,1,1, 17.949, 10576.431, 278.881, 52679.299 21/06/10,08:33:15,18,08,1, 11.8,1,1, 17.949, 10576.445, 278.895, 52679.242 21/06/10,08:33:15,19,08,1, 11.8,1,1, 17.949, 10576.457, 278.861, 52679.139 21/06/10,08:33:16,00,07,1, 11.9,1,1, 17.951, 10576.452, 278.861, 52679.139 21/06/10,08:33:16,01,07,1, 11.9,1,1, 17.951, 10576.449, 278.877, 52679.110 21/06/10,08:33:16,02,07,1, 11.9,1,1, 17.951, 10576.457, 278.868, 52679.169 21/06/10,08:33:16,03,07,1, 11.9,1,1, 17.951, 10576.440, 278.885, 52679.298 21/06/10,08:33:16,04,07,1, 11.9,1,1, 17.951, 10576.422, 278.868, 52679.296 21/06/10,08:33:16,05,07,1, 11.9,1,1, 17.951, 10576.431, 278.893, 52679.309 21/06/10,08:33:16,06,07,1, 11.9,1,1, 17.951, 10576.431, 278.869, 52679.248 21/06/10,08:33:16,07,07,1, 11.9,1,1, 17.951, 10576.450, 278.877, 52679.190 21/06/10,08:33:16,08,07,1, 11.9,1,1, 17.951, 10576.444, 278.891, 52679.161 21/06/10,08:33:16,09,07,1, 11.9,1,1, 17.951, 10576.447, 278.877, 52679.114 21/06/10,08:33:16,10,07,1, 11.9,1,1, 17.951, 10576.445, 278.886, 52679.168 21/06/10,08:33:16,11,07,1, 11.9,1,1, 17.951, 10576.459, 278.914, 52679.247 21/06/10,08:33:16,12,07,1, 11.9,1,1, 17.951, 10576.459, 278.908, 52679.285 21/06/10,08:33:16,13,07,1, 11.9,1,1, 17.951, 10576.449, 278.888, 52679.299 21/06/10,08:33:16,14,07,1, 11.9,1,1, 17.951, 10576.426, 278.915, 52679.302 21/06/10,08:33:16,15,07,1, 11.9,1,1, 17.951, 10576.426, 278.879, 52679.168 21/06/10,08:33:16,16,07,1, 11.9,1,1, 17.951, 10576.455, 278.891, 52679.107 21/06/10,08:33:16,17,07,1, 11.9,1,1, 17.951, 10576.469, 278.885, 52679.102 21/06/10,08:33:16,18,07,1, 11.9,1,1, 17.951, 10576.473, 278.874, 52679.101 21/06/10,08:33:16,19,07,1, 11.9,1,1, 17.951, 10576.489, 278.897, 52679.218 21/06/10,08:33:17,00,08,1, 11.8,1,1, 17.950, 10576.485, 278.897, 52679.218 21/06/10,08:33:17,01,08,1, 11.8,1,1, 17.950, 10576.469, 278.868, 52679.312 21/06/10,08:33:17,02,08,1, 11.8,1,1, 17.950, 10576.468, 278.854, 52679.195 21/06/10,08:33:17,03,08,1, 11.8,1,1, 17.950, 10576.493, 278.835, 52679.249 21/06/10,08:33:17,04,08,1, 11.8,1,1, 17.950, 10576.485, 278.826, 52679.117 21/06/10,08:33:17,05,08,1, 11.8,1,1, 17.950, 10576.477, 278.791, 52679.064 21/06/10,08:33:17,06,08,1, 11.8,1,1, 17.950, 10576.469, 278.806, 52679.078 21/06/10,08:33:17,07,08,1, 11.8,1,1, 17.950, 10576.484, 278.791, 52679.208 21/06/10,08:33:17,08,08,1, 11.8,1,1, 17.950, 10576.473, 278.777, 52679.259 21/06/10,08:33:17,09,08,1, 11.8,1,1, 17.950, 10576.478, 278.749, 52679.298 21/06/10,08:33:17,10,08,1, 11.8,1,1, 17.950, 10576.474, 278.735, 52679.312 21/06/10,08:33:17,11,08,1, 11.8,1,1, 17.950, 10576.466, 278.741, 52679.259 21/06/10,08:33:17,12,08,1, 11.8,1,1, 17.950, 10576.470, 278.720, 52679.206 21/06/10,08:33:17,13,08,1, 11.8,1,1, 17.950, 10576.486, 278.686, 52679.137 21/06/10,08:33:17,14,08,1, 11.8,1,1, 17.950, 10576.493, 278.669, 52679.121 21/06/10,08:33:17,15,08,1, 11.8,1,1, 17.950, 10576.497, 278.672, 52679.141 21/06/10,08:33:17,16,08,1, 11.8,1,1, 17.950, 10576.450, 278.670, 52679.229 21/06/10,08:33:17,17,08,1, 11.8,1,1, 17.950, 10576.436, 278.644, 52679.261 21/06/10,08:33:17,18,08,1, 11.8,1,1, 17.950, 10576.402, 278.648, 52679.292 21/06/10,08:33:17,19,08,1, 11.8,1,1, 17.950, 10576.398, 278.619, 52679.305 21/06/10,08:33:18,00,07,1, 11.9,1,1, 17.951, 10576.394, 278.619, 52679.305 21/06/10,08:33:18,01,07,1, 11.9,1,1, 17.951, 10576.381, 278.663, 52679.111 21/06/10,08:33:18,02,07,1, 11.9,1,1, 17.951, 10576.393, 278.628, 52679.087 21/06/10,08:33:18,03,07,1, 11.9,1,1, 17.951, 10576.370, 278.676, 52679.110 21/06/10,08:33:18,04,07,1, 11.9,1,1, 17.951, 10576.420, 278.692, 52679.153 21/06/10,08:33:18,05,07,1, 11.9,1,1, 17.951, 10576.430, 278.718, 52679.207 21/06/10,08:33:18,06,07,1, 11.9,1,1, 17.951, 10576.448, 278.771, 52679.268 21/06/10,08:33:18,07,07,1, 11.9,1,1, 17.951, 10576.458, 278.792, 52679.298 21/06/10,08:33:18,08,07,1, 11.9,1,1, 17.951, 10576.455, 278.821, 52679.234 21/06/10,08:33:18,09,07,1, 11.9,1,1, 17.951, 10576.497, 278.829, 52679.131 21/06/10,08:33:18,10,07,1, 11.9,1,1, 17.951, 10576.485, 278.854, 52679.080 21/06/10,08:33:18,11,07,1, 11.9,1,1, 17.951, 10576.494, 278.830, 52679.056 21/06/10,08:33:18,12,07,1, 11.9,1,1, 17.951, 10576.487, 278.865, 52679.131 21/06/10,08:33:18,13,07,1, 11.9,1,1, 17.951, 10576.463, 278.858, 52679.194 21/06/10,08:33:18,14,07,1, 11.9,1,1, 17.951, 10576.494, 278.861, 52679.291 21/06/10,08:33:18,15,07,1, 11.9,1,1, 17.951, 10576.442, 278.846, 52679.255 21/06/10,08:33:18,16,07,1, 11.9,1,1, 17.951, 10576.439, 278.830, 52679.247 21/06/10,08:33:18,17,07,1, 11.9,1,1, 17.951, 10576.444, 278.826, 52679.150 21/06/10,08:33:18,18,07,1, 11.9,1,1, 17.951, 10576.464, 278.801, 52679.122 21/06/10,08:33:18,19,07,1, 11.9,1,1, 17.951, 10576.444, 278.796, 52679.097 21/06/10,08:33:19,00,08,1, 11.9,1,1, 17.951, 10576.435, 278.796, 52679.097 21/06/10,08:33:19,01,08,1, 11.9,1,1, 17.951, 10576.463, 278.826, 52679.211 21/06/10,08:33:19,02,08,1, 11.9,1,1, 17.951, 10576.472, 278.810, 52679.193 21/06/10,08:33:19,03,08,1, 11.9,1,1, 17.951, 10576.452, 278.853, 52679.268 21/06/10,08:33:19,04,08,1, 11.9,1,1, 17.951, 10576.483, 278.858, 52679.227 21/06/10,08:33:19,05,08,1, 11.9,1,1, 17.951, 10576.478, 278.826, 52679.219 21/06/10,08:33:19,06,08,1, 11.9,1,1, 17.951, 10576.463, 278.839, 52679.114 21/06/10,08:33:19,07,08,1, 11.9,1,1, 17.951, 10576.493, 278.825, 52679.077 21/06/10,08:33:19,08,08,1, 11.9,1,1, 17.951, 10576.444, 278.851, 52679.055 21/06/10,08:33:19,09,08,1, 11.9,1,1, 17.951, 10576.450, 278.826, 52679.102 21/06/10,08:33:19,10,08,1, 11.9,1,1, 17.951, 10576.460, 278.878, 52679.206 21/06/10,08:33:19,11,08,1, 11.9,1,1, 17.951, 10576.427, 278.859, 52679.270 21/06/10,08:33:19,12,08,1, 11.9,1,1, 17.951, 10576.403, 278.859, 52679.246 21/06/10,08:33:19,13,08,1, 11.9,1,1, 17.951, 10576.434, 278.858, 52679.225 21/06/10,08:33:19,14,08,1, 11.9,1,1, 17.951, 10576.434, 278.833, 52679.135 21/06/10,08:33:19,15,08,1, 11.9,1,1, 17.951, 10576.438, 278.826, 52679.117 21/06/10,08:33:19,16,08,1, 11.9,1,1, 17.951, 10576.461, 278.814, 52679.064 21/06/10,08:33:19,17,08,1, 11.9,1,1, 17.951, 10576.447, 278.814, 52679.103 21/06/10,08:33:19,18,08,1, 11.9,1,1, 17.951, 10576.469, 278.844, 52679.195 21/06/10,08:33:19,19,08,1, 11.9,1,1, 17.951, 10576.470, 278.834, 52679.261 21/06/10,08:33:20,00,08,1, 11.8,1,1, 17.950, 10576.469, 278.834, 52679.261 21/06/10,08:33:20,01,08,1, 11.8,1,1, 17.950, 10576.485, 278.860, 52679.275 21/06/10,08:33:20,02,08,1, 11.8,1,1, 17.950, 10576.511, 278.825, 52679.186 21/06/10,08:33:20,03,08,1, 11.8,1,1, 17.950, 10576.500, 278.860, 52679.155 21/06/10,08:33:20,04,08,1, 11.8,1,1, 17.950, 10576.495, 278.820, 52679.049 21/06/10,08:33:20,05,08,1, 11.8,1,1, 17.950, 10576.467, 278.829, 52679.116 21/06/10,08:33:20,06,08,1, 11.8,1,1, 17.950, 10576.492, 278.848, 52679.138 21/06/10,08:33:20,07,08,1, 11.8,1,1, 17.950, 10576.505, 278.845, 52679.220 21/06/10,08:33:20,08,08,1, 11.8,1,1, 17.950, 10576.471, 278.849, 52679.253 21/06/10,08:33:20,09,08,1, 11.8,1,1, 17.950, 10576.439, 278.826, 52679.209 21/06/10,08:33:20,10,08,1, 11.8,1,1, 17.950, 10576.443, 278.840, 52679.142 21/06/10,08:33:20,11,08,1, 11.8,1,1, 17.950, 10576.466, 278.810, 52679.069 21/06/10,08:33:20,12,08,1, 11.8,1,1, 17.950, 10576.468, 278.821, 52679.037 21/06/10,08:33:20,13,08,1, 11.8,1,1, 17.950, 10576.469, 278.810, 52679.043 21/06/10,08:33:20,14,08,1, 11.8,1,1, 17.950, 10576.453, 278.793, 52679.092 21/06/10,08:33:20,15,08,1, 11.8,1,1, 17.950, 10576.490, 278.804, 52679.213 21/06/10,08:33:20,16,08,1, 11.8,1,1, 17.950, 10576.484, 278.805, 52679.225 21/06/10,08:33:20,17,08,1, 11.8,1,1, 17.950, 10576.469, 278.816, 52679.204 21/06/10,08:33:20,18,08,1, 11.8,1,1, 17.950, 10576.465, 278.808, 52679.111 21/06/10,08:33:20,19,08,1, 11.8,1,1, 17.950, 10576.463, 278.801, 52679.090 21/06/10,08:33:21,00,08,1, 11.9,1,1, 17.949, 10576.460, 278.801, 52679.090 21/06/10,08:33:21,01,08,1, 11.9,1,1, 17.949, 10576.467, 278.804, 52679.040 21/06/10,08:33:21,02,08,1, 11.9,1,1, 17.949, 10576.449, 278.769, 52679.064 21/06/10,08:33:21,03,08,1, 11.9,1,1, 17.949, 10576.455, 278.755, 52679.159 21/06/10,08:33:21,04,08,1, 11.9,1,1, 17.949, 10576.453, 278.773, 52679.186 21/06/10,08:33:21,05,08,1, 11.9,1,1, 17.949, 10576.419, 278.775, 52679.205 21/06/10,08:33:21,06,08,1, 11.9,1,1, 17.949, 10576.435, 278.749, 52679.134 21/06/10,08:33:21,07,08,1, 11.9,1,1, 17.949, 10576.418, 278.726, 52679.092 21/06/10,08:33:21,08,08,1, 11.9,1,1, 17.949, 10576.434, 278.761, 52679.051 21/06/10,08:33:21,09,08,1, 11.9,1,1, 17.949, 10576.411, 278.747, 52679.039 21/06/10,08:33:21,10,08,1, 11.9,1,1, 17.949, 10576.453, 278.772, 52679.063 21/06/10,08:33:21,11,08,1, 11.9,1,1, 17.949, 10576.414, 278.785, 52679.180 21/06/10,08:33:21,12,08,1, 11.9,1,1, 17.949, 10576.398, 278.790, 52679.185 21/06/10,08:33:21,13,08,1, 11.9,1,1, 17.949, 10576.443, 278.801, 52679.245 21/06/10,08:33:21,14,08,1, 11.9,1,1, 17.949, 10576.445, 278.832, 52679.183 21/06/10,08:33:21,15,08,1, 11.9,1,1, 17.949, 10576.452, 278.832, 52679.140 21/06/10,08:33:21,16,08,1, 11.9,1,1, 17.949, 10576.459, 278.813, 52679.077 21/06/10,08:33:21,17,08,1, 11.9,1,1, 17.949, 10576.455, 278.785, 52679.028 21/06/10,08:33:21,18,08,1, 11.9,1,1, 17.949, 10576.456, 278.806, 52679.293 21/06/10,08:33:21,19,08,1, 11.9,1,1, 17.949, 10576.477, 278.818, 52679.205 21/06/10,08:33:22,00,08,1, 11.8,1,1, 17.949, 10576.469, 278.818, 52679.205 21/06/10,08:33:22,01,08,1, 11.8,1,1, 17.949, 10576.431, 278.747, 52679.234 21/06/10,08:33:22,02,08,1, 11.8,1,1, 17.949, 10576.432, 278.772, 52679.213 21/06/10,08:33:22,03,08,1, 11.8,1,1, 17.949, 10576.425, 278.750, 52679.169 21/06/10,08:33:22,04,08,1, 11.8,1,1, 17.949, 10576.378, 278.710, 52679.095 21/06/10,08:33:22,05,08,1, 11.8,1,1, 17.949, 10576.390, 278.742, 52679.058 21/06/10,08:33:22,06,08,1, 11.8,1,1, 17.949, 10576.381, 278.702, 52679.067 21/06/10,08:33:22,07,08,1, 11.8,1,1, 17.949, 10576.369, 278.729, 52679.171 21/06/10,08:33:22,08,08,1, 11.8,1,1, 17.949, 10576.380, 278.728, 52679.240 21/06/10,08:33:22,09,08,1, 11.8,1,1, 17.949, 10576.336, 278.729, 52679.258 21/06/10,08:33:22,10,08,1, 11.8,1,1, 17.949, 10576.366, 278.715, 52679.246 21/06/10,08:33:22,11,08,1, 11.8,1,1, 17.949, 10576.327, 278.726, 52679.217 21/06/10,08:33:22,12,08,1, 11.8,1,1, 17.949, 10576.329, 278.708, 52679.088 21/06/10,08:33:22,13,08,1, 11.8,1,1, 17.949, 10576.390, 278.719, 52679.150 21/06/10,08:33:22,14,08,1, 11.8,1,1, 17.949, 10576.371, 278.695, 52679.086 21/06/10,08:33:22,15,08,1, 11.8,1,1, 17.949, 10576.401, 278.686, 52679.142 21/06/10,08:33:22,16,08,1, 11.8,1,1, 17.949, 10576.380, 278.711, 52679.230 21/06/10,08:33:22,17,08,1, 11.8,1,1, 17.949, 10576.384, 278.715, 52679.299 21/06/10,08:33:22,18,08,1, 11.8,1,1, 17.949, 10576.384, 278.700, 52679.228 21/06/10,08:33:22,19,08,1, 11.8,1,1, 17.949, 10576.360, 278.666, 52679.232 21/06/10,08:33:23,00,08,1, 11.8,1,1, 17.948, 10576.352, 278.666, 52679.232 21/06/10,08:33:23,01,08,1, 11.8,1,1, 17.948, 10576.314, 278.642, 52679.119 21/06/10,08:33:23,02,08,1, 11.8,1,1, 17.948, 10576.310, 278.633, 52679.102 21/06/10,08:33:23,03,08,1, 11.8,1,1, 17.948, 10576.274, 278.607, 52679.096 21/06/10,08:33:23,04,08,1, 11.8,1,1, 17.948, 10576.296, 278.605, 52679.199 21/06/10,08:33:23,05,08,1, 11.8,1,1, 17.948, 10576.287, 278.621, 52679.184 21/06/10,08:33:23,06,08,1, 11.8,1,1, 17.948, 10576.274, 278.654, 52679.242 21/06/10,08:33:23,07,08,1, 11.8,1,1, 17.948, 10576.339, 278.610, 52679.183 21/06/10,08:33:23,08,08,1, 11.8,1,1, 17.948, 10576.314, 278.606, 52679.150 21/06/10,08:33:23,09,08,1, 11.8,1,1, 17.948, 10576.372, 278.633, 52679.085 21/06/10,08:33:23,10,08,1, 11.8,1,1, 17.948, 10576.395, 278.634, 52679.189 21/06/10,08:33:23,11,08,1, 11.8,1,1, 17.948, 10576.390, 278.644, 52679.099 21/06/10,08:33:23,12,08,1, 11.8,1,1, 17.948, 10576.411, 278.627, 52679.128 21/06/10,08:33:23,13,08,1, 11.8,1,1, 17.948, 10576.386, 278.621, 52679.170 21/06/10,08:33:23,14,08,1, 11.8,1,1, 17.948, 10576.402, 278.598, 52679.234 21/06/10,08:33:23,15,08,1, 11.8,1,1, 17.948, 10576.370, 278.639, 52679.203 21/06/10,08:33:23,16,08,1, 11.8,1,1, 17.948, 10576.384, 278.589, 52679.128 21/06/10,08:33:23,17,08,1, 11.8,1,1, 17.948, 10576.343, 278.531, 52679.051 21/06/10,08:33:23,18,08,1, 11.8,1,1, 17.948, 10576.338, 278.541, 52679.041 21/06/10,08:33:23,19,08,1, 11.8,1,1, 17.948, 10576.359, 278.528, 52679.039 21/06/10,08:33:24,00,08,1, 11.8,1,1, 17.949, 10576.352, 278.528, 52679.039 21/06/10,08:33:24,01,08,1, 11.8,1,1, 17.949, 10576.346, 278.533, 52679.157 21/06/10,08:33:24,02,08,1, 11.8,1,1, 17.949, 10576.361, 278.542, 52679.211 21/06/10,08:33:24,03,08,1, 11.8,1,1, 17.949, 10576.377, 278.537, 52679.213 21/06/10,08:33:24,04,08,1, 11.8,1,1, 17.949, 10576.342, 278.551, 52679.182 21/06/10,08:33:24,05,08,1, 11.8,1,1, 17.949, 10576.350, 278.528, 52679.079 21/06/10,08:33:24,06,08,1, 11.8,1,1, 17.949, 10576.348, 278.543, 52679.040 21/06/10,08:33:24,07,08,1, 11.8,1,1, 17.949, 10576.378, 278.549, 52679.050 21/06/10,08:33:24,08,08,1, 11.8,1,1, 17.949, 10576.360, 278.576, 52679.102 21/06/10,08:33:24,09,08,1, 11.8,1,1, 17.949, 10576.354, 278.590, 52679.117 21/06/10,08:33:24,10,08,1, 11.8,1,1, 17.949, 10576.354, 278.580, 52679.169 21/06/10,08:33:24,11,08,1, 11.8,1,1, 17.949, 10576.338, 278.592, 52679.198 21/06/10,08:33:24,12,08,1, 11.8,1,1, 17.949, 10576.354, 278.600, 52679.195 21/06/10,08:33:24,13,08,1, 11.8,1,1, 17.949, 10576.358, 278.603, 52679.155 21/06/10,08:33:24,14,08,1, 11.8,1,1, 17.949, 10576.339, 278.574, 52679.077 21/06/10,08:33:24,15,08,1, 11.8,1,1, 17.949, 10576.324, 278.551, 52679.033 21/06/10,08:33:24,16,08,1, 11.8,1,1, 17.949, 10576.337, 278.573, 52679.073 21/06/10,08:33:24,17,08,1, 11.8,1,1, 17.949, 10576.304, 278.569, 52679.083 21/06/10,08:33:24,18,08,1, 11.8,1,1, 17.949, 10576.282, 278.544, 52679.204 21/06/10,08:33:24,19,08,1, 11.8,1,1, 17.949, 10576.296, 278.572, 52679.232 21/06/10,08:33:25,00,08,1, 11.9,1,1, 17.952, 10576.293, 278.572, 52679.232 21/06/10,08:33:25,01,08,1, 11.9,1,1, 17.952, 10576.280, 278.555, 52679.164 21/06/10,08:33:25,02,08,1, 11.9,1,1, 17.952, 10576.265, 278.570, 52679.053 21/06/10,08:33:25,03,08,1, 11.9,1,1, 17.952, 10576.258, 278.575, 52679.039 21/06/10,08:33:25,04,08,1, 11.9,1,1, 17.952, 10576.286, 278.582, 52679.049 21/06/10,08:33:25,05,08,1, 11.9,1,1, 17.952, 10576.332, 278.643, 52679.155 21/06/10,08:33:25,06,08,1, 11.9,1,1, 17.952, 10576.319, 278.658, 52679.141 21/06/10,08:33:25,07,08,1, 11.9,1,1, 17.952, 10576.316, 278.646, 52679.227 21/06/10,08:33:25,08,08,1, 11.9,1,1, 17.952, 10576.360, 278.665, 52679.123 21/06/10,08:33:25,09,08,1, 11.9,1,1, 17.952, 10576.379, 278.704, 52679.189 21/06/10,08:33:25,10,08,1, 11.9,1,1, 17.952, 10576.405, 278.695, 52679.084 21/06/10,08:33:25,11,08,1, 11.9,1,1, 17.952, 10576.401, 278.686, 52679.081 21/06/10,08:33:25,12,08,1, 11.9,1,1, 17.952, 10576.377, 278.685, 52679.007 21/06/10,08:33:25,13,08,1, 11.9,1,1, 17.952, 10576.389, 278.676, 52679.052 21/06/10,08:33:25,14,08,1, 11.9,1,1, 17.952, 10576.410, 278.720, 52679.087 21/06/10,08:33:25,15,08,1, 11.9,1,1, 17.952, 10576.370, 278.713, 52679.180 21/06/10,08:33:25,16,08,1, 11.9,1,1, 17.952, 10576.362, 278.728, 52679.241 21/06/10,08:33:25,17,08,1, 11.9,1,1, 17.952, 10576.378, 278.702, 52679.234 21/06/10,08:33:25,18,08,1, 11.9,1,1, 17.952, 10576.390, 278.677, 52679.118 21/06/10,08:33:25,19,08,1, 11.9,1,1, 17.952, 10576.392, 278.646, 52679.048 21/06/10,08:33:26,00,08,1, 11.9,1,1, 17.949, 10576.385, 278.646, 52679.048 21/06/10,08:33:26,01,08,1, 11.9,1,1, 17.949, 10576.368, 278.621, 52679.011 21/06/10,08:33:26,02,08,1, 11.9,1,1, 17.949, 10576.376, 278.627, 52679.113 21/06/10,08:33:26,03,08,1, 11.9,1,1, 17.949, 10576.372, 278.633, 52679.148 21/06/10,08:33:26,04,08,1, 11.9,1,1, 17.949, 10576.351, 278.666, 52679.191 21/06/10,08:33:26,05,08,1, 11.9,1,1, 17.949, 10576.343, 278.638, 52679.231 21/06/10,08:33:26,06,08,1, 11.9,1,1, 17.949, 10576.342, 278.603, 52679.138 21/06/10,08:33:26,07,08,1, 11.9,1,1, 17.949, 10576.334, 278.614, 52679.114 21/06/10,08:33:26,08,08,1, 11.9,1,1, 17.949, 10576.330, 278.621, 52679.082 21/06/10,08:33:26,09,08,1, 11.9,1,1, 17.949, 10576.329, 278.583, 52679.008 21/06/10,08:33:26,10,08,1, 11.9,1,1, 17.949, 10576.314, 278.601, 52679.008 21/06/10,08:33:26,11,08,1, 11.9,1,1, 17.949, 10576.311, 278.591, 52679.086 21/06/10,08:33:26,12,08,1, 11.9,1,1, 17.949, 10576.280, 278.604, 52679.157 21/06/10,08:33:26,13,08,1, 11.9,1,1, 17.949, 10576.281, 278.613, 52679.150 21/06/10,08:33:26,14,08,1, 11.9,1,1, 17.949, 10576.287, 278.603, 52679.100 21/06/10,08:33:26,15,08,1, 11.9,1,1, 17.949, 10576.318, 278.597, 52679.069 21/06/10,08:33:26,16,08,1, 11.9,1,1, 17.949, 10576.322, 278.583, 52678.990 21/06/10,08:33:26,17,08,1, 11.9,1,1, 17.949, 10576.358, 278.598, 52679.007 21/06/10,08:33:26,18,08,1, 11.9,1,1, 17.949, 10576.342, 278.594, 52678.979 21/06/10,08:33:26,19,08,1, 11.9,1,1, 17.949, 10576.340, 278.599, 52679.108 21/06/10,08:33:27,00,08,1, 11.9,1,1, 17.950, 10576.335, 278.599, 52679.108 21/06/10,08:33:27,01,08,1, 11.9,1,1, 17.950, 10576.400, 278.633, 52679.208 21/06/10,08:33:27,02,08,1, 11.9,1,1, 17.950, 10576.388, 278.606, 52679.117 21/06/10,08:33:27,03,08,1, 11.9,1,1, 17.950, 10576.418, 278.618, 52679.079 21/06/10,08:33:27,04,08,1, 11.9,1,1, 17.950, 10576.407, 278.619, 52679.042 21/06/10,08:33:27,05,08,1, 11.9,1,1, 17.950, 10576.443, 278.628, 52678.981 21/06/10,08:33:27,06,08,1, 11.9,1,1, 17.950, 10576.453, 278.619, 52679.052 21/06/10,08:33:27,07,08,1, 11.9,1,1, 17.950, 10576.453, 278.576, 52679.052 21/06/10,08:33:27,08,08,1, 11.9,1,1, 17.950, 10576.419, 278.604, 52679.155 21/06/10,08:33:27,09,08,1, 11.9,1,1, 17.950, 10576.449, 278.621, 52679.203 21/06/10,08:33:27,10,08,1, 11.9,1,1, 17.950, 10576.437, 278.635, 52679.172 21/06/10,08:33:27,11,08,1, 11.9,1,1, 17.950, 10576.440, 278.572, 52679.081 21/06/10,08:33:27,12,08,1, 11.9,1,1, 17.950, 10576.445, 278.561, 52679.052 21/06/10,08:33:27,13,08,1, 11.9,1,1, 17.950, 10576.438, 278.565, 52678.975 21/06/10,08:33:27,14,08,1, 11.9,1,1, 17.950, 10576.453, 278.574, 52679.028 21/06/10,08:33:27,15,08,1, 11.9,1,1, 17.950, 10576.438, 278.529, 52679.054 21/06/10,08:33:27,16,08,1, 11.9,1,1, 17.950, 10576.455, 278.553, 52679.118 21/06/10,08:33:27,17,08,1, 11.9,1,1, 17.950, 10576.472, 278.574, 52679.171 21/06/10,08:33:27,18,08,1, 11.9,1,1, 17.950, 10576.464, 278.562, 52679.181 21/06/10,08:33:27,19,08,1, 11.9,1,1, 17.950, 10576.495, 278.541, 52679.075 21/06/10,08:33:28,00,07,1, 11.9,1,1, 17.949, 10576.494, 278.541, 52679.075 21/06/10,08:33:28,01,07,1, 11.9,1,1, 17.949, 10576.471, 278.554, 52679.002 21/06/10,08:33:28,02,07,1, 11.9,1,1, 17.949, 10576.478, 278.559, 52679.007 21/06/10,08:33:28,03,07,1, 11.9,1,1, 17.949, 10576.506, 278.581, 52679.059 21/06/10,08:33:28,04,07,1, 11.9,1,1, 17.949, 10576.469, 278.548, 52679.180 21/06/10,08:33:28,05,07,1, 11.9,1,1, 17.949, 10576.492, 278.568, 52679.173 21/06/10,08:33:28,06,07,1, 11.9,1,1, 17.949, 10576.471, 278.590, 52679.219 21/06/10,08:33:28,07,07,1, 11.9,1,1, 17.949, 10576.492, 278.577, 52679.107 21/06/10,08:33:28,08,07,1, 11.9,1,1, 17.949, 10576.501, 278.577, 52679.081 21/06/10,08:33:28,09,07,1, 11.9,1,1, 17.949, 10576.506, 278.560, 52678.962 21/06/10,08:33:28,10,07,1, 11.9,1,1, 17.949, 10576.509, 278.552, 52678.982 21/06/10,08:33:28,11,07,1, 11.9,1,1, 17.949, 10576.499, 278.561, 52679.031 21/06/10,08:33:28,12,07,1, 11.9,1,1, 17.949, 10576.509, 278.594, 52679.147 21/06/10,08:33:28,13,07,1, 11.9,1,1, 17.949, 10576.501, 278.569, 52679.158 21/06/10,08:33:28,14,07,1, 11.9,1,1, 17.949, 10576.484, 278.546, 52679.161 21/06/10,08:33:28,15,07,1, 11.9,1,1, 17.949, 10576.496, 278.573, 52679.126 21/06/10,08:33:28,16,07,1, 11.9,1,1, 17.949, 10576.499, 278.554, 52679.025 21/06/10,08:33:28,17,07,1, 11.9,1,1, 17.949, 10576.505, 278.556, 52678.977 21/06/10,08:33:28,18,07,1, 11.9,1,1, 17.949, 10576.484, 278.506, 52678.976 21/06/10,08:33:28,19,07,1, 11.9,1,1, 17.949, 10576.497, 278.529, 52679.017 21/06/10,08:33:29,00,07,1, 11.8,1,1, 17.948, 10576.494, 278.529, 52679.017 21/06/10,08:33:29,01,07,1, 11.8,1,1, 17.948, 10576.501, 278.550, 52679.212 21/06/10,08:33:29,02,07,1, 11.8,1,1, 17.948, 10576.465, 278.550, 52679.182 21/06/10,08:33:29,03,07,1, 11.8,1,1, 17.948, 10576.484, 278.568, 52679.137 21/06/10,08:33:29,04,07,1, 11.8,1,1, 17.948, 10576.481, 278.582, 52679.244 21/06/10,08:33:29,05,07,1, 11.8,1,1, 17.948, 10576.490, 278.539, 52678.971 21/06/10,08:33:29,06,07,1, 11.8,1,1, 17.948, 10576.478, 278.554, 52678.967 21/06/10,08:33:29,07,07,1, 11.8,1,1, 17.948, 10576.519, 278.547, 52679.036 21/06/10,08:33:29,08,07,1, 11.8,1,1, 17.948, 10576.470, 278.569, 52679.095 21/06/10,08:33:29,09,07,1, 11.8,1,1, 17.948, 10576.487, 278.572, 52679.139 21/06/10,08:33:29,10,07,1, 11.8,1,1, 17.948, 10576.487, 278.573, 52679.191 21/06/10,08:33:29,11,07,1, 11.8,1,1, 17.948, 10576.449, 278.574, 52679.074 21/06/10,08:33:29,12,07,1, 11.8,1,1, 17.948, 10576.481, 278.555, 52679.101 21/06/10,08:33:29,13,07,1, 11.8,1,1, 17.948, 10576.463, 278.584, 52679.017 21/06/10,08:33:29,14,07,1, 11.8,1,1, 17.948, 10576.460, 278.538, 52679.027 21/06/10,08:33:29,15,07,1, 11.8,1,1, 17.948, 10576.471, 278.555, 52679.003 21/06/10,08:33:29,16,07,1, 11.8,1,1, 17.948, 10576.472, 278.575, 52679.069 21/06/10,08:33:29,17,07,1, 11.8,1,1, 17.948, 10576.490, 278.572, 52679.140 21/06/10,08:33:29,18,07,1, 11.8,1,1, 17.948, 10576.464, 278.607, 52679.183 21/06/10,08:33:29,19,07,1, 11.8,1,1, 17.948, 10576.461, 278.604, 52679.132 21/06/10,08:33:30,00,07,1, 11.9,1,1, 17.949, 10576.460, 278.604, 52679.132 21/06/10,08:33:30,01,07,1, 11.9,1,1, 17.949, 10576.481, 278.591, 52679.043 21/06/10,08:33:30,02,07,1, 11.9,1,1, 17.949, 10576.475, 278.571, 52679.021 21/06/10,08:33:30,03,07,1, 11.9,1,1, 17.949, 10576.475, 278.564, 52679.022 21/06/10,08:33:30,04,07,1, 11.9,1,1, 17.949, 10576.449, 278.538, 52679.020 21/06/10,08:33:30,05,07,1, 11.9,1,1, 17.949, 10576.462, 278.585, 52679.096 21/06/10,08:33:30,06,07,1, 11.9,1,1, 17.949, 10576.464, 278.627, 52679.196 21/06/10,08:33:30,07,07,1, 11.9,1,1, 17.949, 10576.431, 278.590, 52679.206 21/06/10,08:33:30,08,07,1, 11.9,1,1, 17.949, 10576.474, 278.599, 52679.107 21/06/10,08:33:30,09,07,1, 11.9,1,1, 17.949, 10576.472, 278.592, 52679.127 21/06/10,08:33:30,10,07,1, 11.9,1,1, 17.949, 10576.470, 278.610, 52679.024 21/06/10,08:33:30,11,07,1, 11.9,1,1, 17.949, 10576.488, 278.608, 52679.074 21/06/10,08:33:30,12,07,1, 11.9,1,1, 17.949, 10576.459, 278.598, 52679.037 21/06/10,08:33:30,13,07,1, 11.9,1,1, 17.949, 10576.455, 278.588, 52679.133 21/06/10,08:33:30,14,07,1, 11.9,1,1, 17.949, 10576.475, 278.615, 52679.145 21/06/10,08:33:30,15,07,1, 11.9,1,1, 17.949, 10576.474, 278.590, 52679.204 21/06/10,08:33:30,16,07,1, 11.9,1,1, 17.949, 10576.461, 278.604, 52679.135 21/06/10,08:33:30,17,07,1, 11.9,1,1, 17.949, 10576.462, 278.578, 52679.099 21/06/10,08:33:30,18,07,1, 11.9,1,1, 17.949, 10576.463, 278.568, 52679.045 21/06/10,08:33:30,19,07,1, 11.9,1,1, 17.949, 10576.465, 278.582, 52679.065 21/06/10,08:33:31,00,07,1, 11.9,1,1, 17.947, 10576.460, 278.582, 52679.065 21/06/10,08:33:31,01,07,1, 11.9,1,1, 17.947, 10576.477, 278.594, 52679.074 21/06/10,08:33:31,02,07,1, 11.9,1,1, 17.947, 10576.455, 278.597, 52679.121 21/06/10,08:33:31,03,07,1, 11.9,1,1, 17.947, 10576.452, 278.576, 52679.168 21/06/10,08:33:31,04,07,1, 11.9,1,1, 17.947, 10576.453, 278.581, 52679.218 21/06/10,08:33:31,05,07,1, 11.9,1,1, 17.947, 10576.424, 278.592, 52679.237 21/06/10,08:33:31,06,07,1, 11.9,1,1, 17.947, 10576.496, 278.532, 52679.051 21/06/10,08:33:31,07,07,1, 11.9,1,1, 17.947, 10576.479, 278.543, 52679.010 21/06/10,08:33:31,08,07,1, 11.9,1,1, 17.947, 10576.482, 278.573, 52679.028 21/06/10,08:33:31,09,07,1, 11.9,1,1, 17.947, 10576.459, 278.533, 52679.014 21/06/10,08:33:31,10,07,1, 11.9,1,1, 17.947, 10576.474, 278.498, 52679.092 21/06/10,08:33:31,11,07,1, 11.9,1,1, 17.947, 10576.466, 278.555, 52679.148 21/06/10,08:33:31,12,07,1, 11.9,1,1, 17.947, 10576.458, 278.503, 52679.177 21/06/10,08:33:31,13,07,1, 11.9,1,1, 17.947, 10576.489, 278.532, 52679.135 21/06/10,08:33:31,14,07,1, 11.9,1,1, 17.947, 10576.438, 278.472, 52679.053 21/06/10,08:33:31,15,07,1, 11.9,1,1, 17.947, 10576.418, 278.466, 52678.996 21/06/10,08:33:31,16,07,1, 11.9,1,1, 17.947, 10576.393, 278.464, 52678.997 21/06/10,08:33:31,17,07,1, 11.9,1,1, 17.947, 10576.439, 278.451, 52678.986 21/06/10,08:33:31,18,07,1, 11.9,1,1, 17.947, 10576.413, 278.443, 52679.019 21/06/10,08:33:31,19,07,1, 11.9,1,1, 17.947, 10576.448, 278.468, 52679.084 21/06/10,08:33:32,00,07,1, 11.9,1,1, 17.950, 10576.444, 278.468, 52679.084 21/06/10,08:33:32,01,07,1, 11.9,1,1, 17.950, 10576.438, 278.475, 52679.103 21/06/10,08:33:32,02,07,1, 11.9,1,1, 17.950, 10576.413, 278.435, 52679.056 21/06/10,08:33:32,03,07,1, 11.9,1,1, 17.950, 10576.449, 278.435, 52678.973 21/06/10,08:33:32,04,07,1, 11.9,1,1, 17.950, 10576.450, 278.433, 52678.964 21/06/10,08:33:32,05,07,1, 11.9,1,1, 17.950, 10576.463, 278.456, 52678.986 21/06/10,08:33:32,06,07,1, 11.9,1,1, 17.950, 10576.430, 278.465, 52679.042 21/06/10,08:33:32,07,07,1, 11.9,1,1, 17.950, 10576.430, 278.458, 52679.116 21/06/10,08:33:32,08,07,1, 11.9,1,1, 17.950, 10576.444, 278.428, 52679.101 21/06/10,08:33:32,09,07,1, 11.9,1,1, 17.950, 10576.461, 278.464, 52679.114 21/06/10,08:33:32,10,07,1, 11.9,1,1, 17.950, 10576.438, 278.460, 52679.063 21/06/10,08:33:32,11,07,1, 11.9,1,1, 17.950, 10576.449, 278.440, 52678.980 21/06/10,08:33:32,12,07,1, 11.9,1,1, 17.950, 10576.468, 278.463, 52678.952 21/06/10,08:33:32,13,07,1, 11.9,1,1, 17.950, 10576.450, 278.462, 52678.964 21/06/10,08:33:32,14,07,1, 11.9,1,1, 17.950, 10576.477, 278.434, 52678.996 21/06/10,08:33:32,15,07,1, 11.9,1,1, 17.950, 10576.498, 278.452, 52679.048 21/06/10,08:33:32,16,07,1, 11.9,1,1, 17.950, 10576.480, 278.434, 52679.115 21/06/10,08:33:32,17,07,1, 11.9,1,1, 17.950, 10576.478, 278.461, 52679.111 21/06/10,08:33:32,18,07,1, 11.9,1,1, 17.950, 10576.488, 278.453, 52679.084 21/06/10,08:33:32,19,07,1, 11.9,1,1, 17.950, 10576.468, 278.420, 52679.000 21/06/10,08:33:33,00,07,1, 11.9,1,1, 17.949, 10576.460, 278.420, 52679.000 21/06/10,08:33:33,01,07,1, 11.9,1,1, 17.949, 10576.459, 278.398, 52678.969 21/06/10,08:33:33,02,07,1, 11.9,1,1, 17.949, 10576.471, 278.429, 52679.011 21/06/10,08:33:33,03,07,1, 11.9,1,1, 17.949, 10576.464, 278.387, 52679.054 21/06/10,08:33:33,04,07,1, 11.9,1,1, 17.949, 10576.460, 278.412, 52679.095 21/06/10,08:33:33,05,07,1, 11.9,1,1, 17.949, 10576.460, 278.398, 52679.122 21/06/10,08:33:33,06,07,1, 11.9,1,1, 17.949, 10576.465, 278.427, 52679.094 21/06/10,08:33:33,07,07,1, 11.9,1,1, 17.949, 10576.451, 278.422, 52679.058 21/06/10,08:33:33,08,07,1, 11.9,1,1, 17.949, 10576.476, 278.395, 52678.943 21/06/10,08:33:33,09,07,1, 11.9,1,1, 17.949, 10576.471, 278.397, 52678.923 21/06/10,08:33:33,10,07,1, 11.9,1,1, 17.949, 10576.515, 278.432, 52679.000 21/06/10,08:33:33,11,07,1, 11.9,1,1, 17.949, 10576.489, 278.445, 52679.048 21/06/10,08:33:33,12,07,1, 11.9,1,1, 17.949, 10576.481, 278.445, 52679.050 21/06/10,08:33:33,13,07,1, 11.9,1,1, 17.949, 10576.498, 278.430, 52679.065 21/06/10,08:33:33,14,07,1, 11.9,1,1, 17.949, 10576.476, 278.436, 52679.061 21/06/10,08:33:33,15,07,1, 11.9,1,1, 17.949, 10576.482, 278.435, 52678.981 21/06/10,08:33:33,16,07,1, 11.9,1,1, 17.949, 10576.478, 278.416, 52678.912 21/06/10,08:33:33,17,07,1, 11.9,1,1, 17.949, 10576.465, 278.413, 52678.891 21/06/10,08:33:33,18,07,1, 11.9,1,1, 17.949, 10576.476, 278.427, 52678.929 21/06/10,08:33:33,19,07,1, 11.9,1,1, 17.949, 10576.497, 278.453, 52678.981 21/06/10,08:33:34,00,08,1, 11.9,1,1, 17.949, 10576.494, 278.453, 52678.981 21/06/10,08:33:34,01,08,1, 11.9,1,1, 17.949, 10576.436, 278.446, 52679.077 21/06/10,08:33:34,02,08,1, 11.9,1,1, 17.949, 10576.443, 278.482, 52679.071 21/06/10,08:33:34,03,08,1, 11.9,1,1, 17.949, 10576.485, 278.462, 52679.051 21/06/10,08:33:34,04,08,1, 11.9,1,1, 17.949, 10576.457, 278.473, 52678.972 21/06/10,08:33:34,05,08,1, 11.9,1,1, 17.949, 10576.467, 278.443, 52678.950 21/06/10,08:33:34,06,08,1, 11.9,1,1, 17.949, 10576.450, 278.497, 52678.922 21/06/10,08:33:34,07,08,1, 11.9,1,1, 17.949, 10576.506, 278.498, 52678.975 21/06/10,08:33:34,08,08,1, 11.9,1,1, 17.949, 10576.471, 278.460, 52679.020 21/06/10,08:33:34,09,08,1, 11.9,1,1, 17.949, 10576.455, 278.467, 52679.055 21/06/10,08:33:34,10,08,1, 11.9,1,1, 17.949, 10576.439, 278.474, 52679.097 21/06/10,08:33:34,11,08,1, 11.9,1,1, 17.949, 10576.474, 278.497, 52679.012 21/06/10,08:33:34,12,08,1, 11.9,1,1, 17.949, 10576.467, 278.465, 52678.982 21/06/10,08:33:34,13,08,1, 11.9,1,1, 17.949, 10576.474, 278.451, 52678.895 21/06/10,08:33:34,14,08,1, 11.9,1,1, 17.949, 10576.475, 278.456, 52678.981 21/06/10,08:33:34,15,08,1, 11.9,1,1, 17.949, 10576.495, 278.460, 52679.002 21/06/10,08:33:34,16,08,1, 11.9,1,1, 17.949, 10576.470, 278.476, 52679.110 21/06/10,08:33:34,17,08,1, 11.9,1,1, 17.949, 10576.470, 278.442, 52679.091 21/06/10,08:33:34,18,08,1, 11.9,1,1, 17.949, 10576.486, 278.476, 52679.108 21/06/10,08:33:34,19,08,1, 11.9,1,1, 17.949, 10576.457, 278.434, 52679.072 21/06/10,08:33:35,00,08,1, 11.9,1,1, 17.952, 10576.452, 278.434, 52679.072 21/06/10,08:33:35,01,08,1, 11.9,1,1, 17.952, 10576.447, 278.404, 52678.983 21/06/10,08:33:35,02,08,1, 11.9,1,1, 17.952, 10576.440, 278.424, 52678.933 21/06/10,08:33:35,03,08,1, 11.9,1,1, 17.952, 10576.462, 278.420, 52678.996 21/06/10,08:33:35,04,08,1, 11.9,1,1, 17.952, 10576.430, 278.402, 52679.027 21/06/10,08:33:35,05,08,1, 11.9,1,1, 17.952, 10576.420, 278.426, 52679.064 21/06/10,08:33:35,06,08,1, 11.9,1,1, 17.952, 10576.418, 278.421, 52679.087 21/06/10,08:33:35,07,08,1, 11.9,1,1, 17.952, 10576.408, 278.433, 52679.023 21/06/10,08:33:35,08,08,1, 11.9,1,1, 17.952, 10576.433, 278.442, 52679.042 21/06/10,08:33:35,09,08,1, 11.9,1,1, 17.952, 10576.451, 278.432, 52678.950 21/06/10,08:33:35,10,08,1, 11.9,1,1, 17.952, 10576.424, 278.411, 52678.894 21/06/10,08:33:35,11,08,1, 11.9,1,1, 17.952, 10576.478, 278.435, 52678.952 21/06/10,08:33:35,12,08,1, 11.9,1,1, 17.952, 10576.440, 278.456, 52679.020 21/06/10,08:33:35,13,08,1, 11.9,1,1, 17.952, 10576.478, 278.452, 52679.048 21/06/10,08:33:35,14,08,1, 11.9,1,1, 17.952, 10576.463, 278.460, 52679.095 21/06/10,08:33:35,15,08,1, 11.9,1,1, 17.952, 10576.469, 278.458, 52679.078 21/06/10,08:33:35,16,08,1, 11.9,1,1, 17.952, 10576.502, 278.457, 52678.907 21/06/10,08:33:35,17,08,1, 11.9,1,1, 17.952, 10576.455, 278.449, 52679.034 21/06/10,08:33:35,18,08,1, 11.9,1,1, 17.952, 10576.485, 278.420, 52678.957 21/06/10,08:33:35,19,08,1, 11.9,1,1, 17.952, 10576.493, 278.432, 52678.985 21/06/10,08:33:36,00,08,1, 11.8,1,1, 17.947, 10576.485, 278.432, 52678.985 21/06/10,08:33:36,01,08,1, 11.8,1,1, 17.947, 10576.487, 278.462, 52679.075 21/06/10,08:33:36,02,08,1, 11.8,1,1, 17.947, 10576.485, 278.425, 52679.113 21/06/10,08:33:36,03,08,1, 11.8,1,1, 17.947, 10576.469, 278.437, 52678.956 21/06/10,08:33:36,04,08,1, 11.8,1,1, 17.947, 10576.469, 278.432, 52679.116 21/06/10,08:33:36,05,08,1, 11.8,1,1, 17.947, 10576.473, 278.426, 52679.040 21/06/10,08:33:36,06,08,1, 11.8,1,1, 17.947, 10576.494, 278.408, 52678.977 21/06/10,08:33:36,07,08,1, 11.8,1,1, 17.947, 10576.487, 278.393, 52678.949 21/06/10,08:33:36,08,08,1, 11.8,1,1, 17.947, 10576.502, 278.402, 52679.014 21/06/10,08:33:36,09,08,1, 11.8,1,1, 17.947, 10576.507, 278.399, 52679.059 21/06/10,08:33:36,10,08,1, 11.8,1,1, 17.947, 10576.486, 278.410, 52679.123 21/06/10,08:33:36,11,08,1, 11.8,1,1, 17.947, 10576.492, 278.418, 52679.115 21/06/10,08:33:36,12,08,1, 11.8,1,1, 17.947, 10576.486, 278.398, 52679.108 21/06/10,08:33:36,13,08,1, 11.8,1,1, 17.947, 10576.492, 278.399, 52679.047 21/06/10,08:33:36,14,08,1, 11.8,1,1, 17.947, 10576.508, 278.394, 52679.007 21/06/10,08:33:36,15,08,1, 11.8,1,1, 17.947, 10576.509, 278.347, 52678.933 21/06/10,08:33:36,16,08,1, 11.8,1,1, 17.947, 10576.480, 278.373, 52678.958 21/06/10,08:33:36,17,08,1, 11.8,1,1, 17.947, 10576.488, 278.384, 52679.038 21/06/10,08:33:36,18,08,1, 11.8,1,1, 17.947, 10576.487, 278.377, 52679.072 21/06/10,08:33:36,19,08,1, 11.8,1,1, 17.947, 10576.444, 278.357, 52679.053 21/06/10,08:33:37,00,08,1, 11.8,1,1, 17.947, 10576.435, 278.357, 52679.053 21/06/10,08:33:37,01,08,1, 11.8,1,1, 17.947, 10576.441, 278.381, 52679.025 21/06/10,08:33:37,02,08,1, 11.8,1,1, 17.947, 10576.450, 278.388, 52678.974 21/06/10,08:33:37,03,08,1, 11.8,1,1, 17.947, 10576.450, 278.355, 52678.934 21/06/10,08:33:37,04,08,1, 11.8,1,1, 17.947, 10576.453, 278.344, 52678.931 21/06/10,08:33:37,05,08,1, 11.8,1,1, 17.947, 10576.453, 278.349, 52679.007 21/06/10,08:33:37,06,08,1, 11.8,1,1, 17.947, 10576.493, 278.425, 52679.101 21/06/10,08:33:37,07,08,1, 11.8,1,1, 17.947, 10576.476, 278.394, 52679.146 21/06/10,08:33:37,08,08,1, 11.8,1,1, 17.947, 10576.457, 278.356, 52679.127 21/06/10,08:33:37,09,08,1, 11.8,1,1, 17.947, 10576.485, 278.338, 52679.029 21/06/10,08:33:37,10,08,1, 11.8,1,1, 17.947, 10576.467, 278.354, 52679.025 21/06/10,08:33:37,11,08,1, 11.8,1,1, 17.947, 10576.471, 278.327, 52678.950 21/06/10,08:33:37,12,08,1, 11.8,1,1, 17.947, 10576.461, 278.320, 52678.984 21/06/10,08:33:37,13,08,1, 11.8,1,1, 17.947, 10576.497, 278.318, 52678.984 21/06/10,08:33:37,14,08,1, 11.8,1,1, 17.947, 10576.480, 278.331, 52679.007 21/06/10,08:33:37,15,08,1, 11.8,1,1, 17.947, 10576.510, 278.337, 52679.067 21/06/10,08:33:37,16,08,1, 11.8,1,1, 17.947, 10576.485, 278.351, 52679.133 21/06/10,08:33:37,17,08,1, 11.8,1,1, 17.947, 10576.463, 278.334, 52679.051 21/06/10,08:33:37,18,08,1, 11.8,1,1, 17.947, 10576.447, 278.343, 52679.002 21/06/10,08:33:37,19,08,1, 11.8,1,1, 17.947, 10576.461, 278.324, 52678.903 21/06/10,08:33:38,00,08,1, 11.7,1,1, 17.947, 10576.460, 278.324, 52678.903 21/06/10,08:33:38,01,08,1, 11.7,1,1, 17.947, 10576.472, 278.317, 52678.924 21/06/10,08:33:38,02,08,1, 11.7,1,1, 17.947, 10576.481, 278.343, 52678.976 21/06/10,08:33:38,03,08,1, 11.7,1,1, 17.947, 10576.490, 278.341, 52679.059 21/06/10,08:33:38,04,08,1, 11.7,1,1, 17.947, 10576.478, 278.360, 52679.126 21/06/10,08:33:38,05,08,1, 11.7,1,1, 17.947, 10576.487, 278.353, 52679.025 21/06/10,08:33:38,06,08,1, 11.7,1,1, 17.947, 10576.499, 278.351, 52679.009 21/06/10,08:33:38,07,08,1, 11.7,1,1, 17.947, 10576.492, 278.330, 52678.948 21/06/10,08:33:38,08,08,1, 11.7,1,1, 17.947, 10576.518, 278.354, 52678.960 21/06/10,08:33:38,09,08,1, 11.7,1,1, 17.947, 10576.525, 278.326, 52678.967 21/06/10,08:33:38,10,08,1, 11.7,1,1, 17.947, 10576.502, 278.342, 52679.005 21/06/10,08:33:38,11,08,1, 11.7,1,1, 17.947, 10576.526, 278.378, 52679.071 21/06/10,08:33:38,12,08,1, 11.7,1,1, 17.947, 10576.502, 278.364, 52679.108 21/06/10,08:33:38,13,08,1, 11.7,1,1, 17.947, 10576.504, 278.341, 52679.106 21/06/10,08:33:38,14,08,1, 11.7,1,1, 17.947, 10576.470, 278.328, 52679.042 21/06/10,08:33:38,15,08,1, 11.7,1,1, 17.947, 10576.503, 278.343, 52678.966 21/06/10,08:33:38,16,08,1, 11.7,1,1, 17.947, 10576.462, 278.316, 52678.925 21/06/10,08:33:38,17,08,1, 11.7,1,1, 17.947, 10576.493, 278.304, 52678.907 21/06/10,08:33:38,18,08,1, 11.7,1,1, 17.947, 10576.494, 278.297, 52678.959 21/06/10,08:33:38,19,08,1, 11.7,1,1, 17.947, 10576.487, 278.330, 52679.037 21/06/10,08:33:39,00,08,1, 11.8,1,1, 17.950, 10576.485, 278.330, 52679.037 21/06/10,08:33:39,01,08,1, 11.8,1,1, 17.950, 10576.486, 278.327, 52679.113 21/06/10,08:33:39,02,08,1, 11.8,1,1, 17.950, 10576.469, 278.303, 52679.087 21/06/10,08:33:39,03,08,1, 11.8,1,1, 17.950, 10576.481, 278.305, 52678.949 21/06/10,08:33:39,04,08,1, 11.8,1,1, 17.950, 10576.480, 278.317, 52678.955 21/06/10,08:33:39,05,08,1, 11.8,1,1, 17.950, 10576.514, 278.297, 52678.896 21/06/10,08:33:39,06,08,1, 11.8,1,1, 17.950, 10576.487, 278.299, 52678.909 21/06/10,08:33:39,07,08,1, 11.8,1,1, 17.950, 10576.521, 278.326, 52679.019 21/06/10,08:33:39,08,08,1, 11.8,1,1, 17.950, 10576.488, 278.319, 52679.069 21/06/10,08:33:39,09,08,1, 11.8,1,1, 17.950, 10576.487, 278.286, 52679.091 21/06/10,08:33:39,10,08,1, 11.8,1,1, 17.950, 10576.486, 278.283, 52679.094 21/06/10,08:33:39,11,08,1, 11.8,1,1, 17.950, 10576.481, 278.265, 52679.011 21/06/10,08:33:39,12,08,1, 11.8,1,1, 17.950, 10576.472, 278.248, 52678.967 21/06/10,08:33:39,13,08,1, 11.8,1,1, 17.950, 10576.466, 278.235, 52678.882 21/06/10,08:33:39,14,08,1, 11.8,1,1, 17.950, 10576.435, 278.221, 52678.911 21/06/10,08:33:39,15,08,1, 11.8,1,1, 17.950, 10576.425, 278.257, 52678.980 21/06/10,08:33:39,16,08,1, 11.8,1,1, 17.950, 10576.444, 278.269, 52679.009 21/06/10,08:33:39,17,08,1, 11.8,1,1, 17.950, 10576.424, 278.259, 52679.086 21/06/10,08:33:39,18,08,1, 11.8,1,1, 17.950, 10576.422, 278.250, 52679.035 21/06/10,08:33:39,19,08,1, 11.8,1,1, 17.950, 10576.452, 278.263, 52678.991 21/06/10,08:33:40,00,08,1, 11.9,1,1, 17.950, 10576.452, 278.263, 52678.991 21/06/10,08:33:40,01,08,1, 11.9,1,1, 17.950, 10576.472, 278.283, 52678.903 21/06/10,08:33:40,02,08,1, 11.9,1,1, 17.950, 10576.480, 278.268, 52678.899 21/06/10,08:33:40,03,08,1, 11.9,1,1, 17.950, 10576.491, 278.295, 52678.957 21/06/10,08:33:40,04,08,1, 11.9,1,1, 17.950, 10576.475, 278.298, 52678.986 21/06/10,08:33:40,05,08,1, 11.9,1,1, 17.950, 10576.478, 278.305, 52679.031 21/06/10,08:33:40,06,08,1, 11.9,1,1, 17.950, 10576.475, 278.276, 52678.981 21/06/10,08:33:40,07,08,1, 11.9,1,1, 17.950, 10576.472, 278.276, 52678.962 21/06/10,08:33:40,08,08,1, 11.9,1,1, 17.950, 10576.474, 278.294, 52678.925 21/06/10,08:33:40,09,08,1, 11.9,1,1, 17.950, 10576.470, 278.284, 52678.827 21/06/10,08:33:40,10,08,1, 11.9,1,1, 17.950, 10576.456, 278.281, 52678.843 21/06/10,08:33:40,11,08,1, 11.9,1,1, 17.950, 10576.451, 278.244, 52678.895 21/06/10,08:33:40,12,08,1, 11.9,1,1, 17.950, 10576.460, 278.284, 52679.000 21/06/10,08:33:40,13,08,1, 11.9,1,1, 17.950, 10576.423, 278.250, 52679.027 21/06/10,08:33:40,14,08,1, 11.9,1,1, 17.950, 10576.444, 278.234, 52679.023 21/06/10,08:33:40,15,08,1, 11.9,1,1, 17.950, 10576.446, 278.218, 52678.975 21/06/10,08:33:40,16,08,1, 11.9,1,1, 17.950, 10576.428, 278.223, 52678.894 21/06/10,08:33:40,17,08,1, 11.9,1,1, 17.950, 10576.422, 278.196, 52678.858 21/06/10,08:33:40,18,08,1, 11.9,1,1, 17.950, 10576.402, 278.169, 52678.851 21/06/10,08:33:40,19,08,1, 11.9,1,1, 17.950, 10576.363, 278.171, 52678.867 21/06/10,08:33:41,00,08,1, 11.9,1,1, 17.950, 10576.360, 278.171, 52678.867 21/06/10,08:33:41,01,08,1, 11.9,1,1, 17.950, 10576.363, 278.186, 52678.990 21/06/10,08:33:41,02,08,1, 11.9,1,1, 17.950, 10576.358, 278.138, 52679.018 21/06/10,08:33:41,03,08,1, 11.9,1,1, 17.950, 10576.353, 278.162, 52678.959 21/06/10,08:33:41,04,08,1, 11.9,1,1, 17.950, 10576.356, 278.185, 52678.915 21/06/10,08:33:41,05,08,1, 11.9,1,1, 17.950, 10576.366, 278.166, 52678.872 21/06/10,08:33:41,06,08,1, 11.9,1,1, 17.950, 10576.395, 278.181, 52678.907 21/06/10,08:33:41,07,08,1, 11.9,1,1, 17.950, 10576.396, 278.199, 52678.933 21/06/10,08:33:41,08,08,1, 11.9,1,1, 17.950, 10576.419, 278.216, 52678.988 21/06/10,08:33:41,09,08,1, 11.9,1,1, 17.950, 10576.410, 278.211, 52679.033 21/06/10,08:33:41,10,08,1, 11.9,1,1, 17.950, 10576.404, 278.213, 52679.059 21/06/10,08:33:41,11,08,1, 11.9,1,1, 17.950, 10576.389, 278.184, 52679.007 21/06/10,08:33:41,12,08,1, 11.9,1,1, 17.950, 10576.400, 278.193, 52678.954 21/06/10,08:33:41,13,08,1, 11.9,1,1, 17.950, 10576.426, 278.207, 52678.925 21/06/10,08:33:41,14,08,1, 11.9,1,1, 17.950, 10576.446, 278.197, 52678.880 21/06/10,08:33:41,15,08,1, 11.9,1,1, 17.950, 10576.440, 278.188, 52678.881 21/06/10,08:33:41,16,08,1, 11.9,1,1, 17.950, 10576.461, 278.204, 52678.964 21/06/10,08:33:41,17,08,1, 11.9,1,1, 17.950, 10576.463, 278.202, 52679.044 21/06/10,08:33:41,18,08,1, 11.9,1,1, 17.950, 10576.434, 278.170, 52679.051 21/06/10,08:33:41,19,08,1, 11.9,1,1, 17.950, 10576.446, 278.190, 52679.040 21/06/10,08:33:42,00,08,1, 11.9,1,1, 17.949, 10576.444, 278.190, 52679.040 21/06/10,08:33:42,01,08,1, 11.9,1,1, 17.949, 10576.468, 278.173, 52678.951 21/06/10,08:33:42,02,08,1, 11.9,1,1, 17.949, 10576.468, 278.172, 52678.871 21/06/10,08:33:42,03,08,1, 11.9,1,1, 17.949, 10576.530, 278.183, 52678.979 21/06/10,08:33:42,04,08,1, 11.9,1,1, 17.949, 10576.487, 278.208, 52679.032 21/06/10,08:33:42,05,08,1, 11.9,1,1, 17.949, 10576.489, 278.229, 52679.117 21/06/10,08:33:42,06,08,1, 11.9,1,1, 17.949, 10576.498, 278.207, 52679.059 21/06/10,08:33:42,07,08,1, 11.9,1,1, 17.949, 10576.489, 278.205, 52679.092 21/06/10,08:33:42,08,08,1, 11.9,1,1, 17.949, 10576.500, 278.223, 52679.075 21/06/10,08:33:42,09,08,1, 11.9,1,1, 17.949, 10576.513, 278.232, 52678.942 21/06/10,08:33:42,10,08,1, 11.9,1,1, 17.949, 10576.492, 278.191, 52678.916 21/06/10,08:33:42,11,08,1, 11.9,1,1, 17.949, 10576.481, 278.206, 52678.904 21/06/10,08:33:42,12,08,1, 11.9,1,1, 17.949, 10576.510, 278.226, 52678.918 21/06/10,08:33:42,13,08,1, 11.9,1,1, 17.949, 10576.500, 278.249, 52679.003 21/06/10,08:33:42,14,08,1, 11.9,1,1, 17.949, 10576.491, 278.231, 52679.021 21/06/10,08:33:42,15,08,1, 11.9,1,1, 17.949, 10576.497, 278.226, 52679.064 21/06/10,08:33:42,16,08,1, 11.9,1,1, 17.949, 10576.511, 278.232, 52679.013 21/06/10,08:33:42,17,08,1, 11.9,1,1, 17.949, 10576.500, 278.233, 52678.955 21/06/10,08:33:42,18,08,1, 11.9,1,1, 17.949, 10576.509, 278.185, 52678.878 21/06/10,08:33:42,19,08,1, 11.9,1,1, 17.949, 10576.497, 278.221, 52678.857 21/06/10,08:33:43,00,08,1, 11.9,1,1, 17.950, 10576.494, 278.221, 52678.857 21/06/10,08:33:43,01,08,1, 11.9,1,1, 17.950, 10576.583, 278.208, 52678.925 21/06/10,08:33:43,02,08,1, 11.9,1,1, 17.950, 10576.535, 278.182, 52678.983 21/06/10,08:33:43,03,08,1, 11.9,1,1, 17.950, 10576.520, 278.186, 52678.989 21/06/10,08:33:43,04,08,1, 11.9,1,1, 17.950, 10576.540, 278.208, 52679.003 21/06/10,08:33:43,05,08,1, 11.9,1,1, 17.950, 10576.539, 278.216, 52678.982 21/06/10,08:33:43,06,08,1, 11.9,1,1, 17.950, 10576.557, 278.194, 52678.918 21/06/10,08:33:43,07,08,1, 11.9,1,1, 17.950, 10576.523, 278.166, 52678.856 21/06/10,08:33:43,08,08,1, 11.9,1,1, 17.950, 10576.549, 278.182, 52678.892 21/06/10,08:33:43,09,08,1, 11.9,1,1, 17.950, 10576.526, 278.187, 52678.927 21/06/10,08:33:43,10,08,1, 11.9,1,1, 17.950, 10576.549, 278.169, 52678.959 21/06/10,08:33:43,11,08,1, 11.9,1,1, 17.950, 10576.553, 278.180, 52679.033 21/06/10,08:33:43,12,08,1, 11.9,1,1, 17.950, 10576.556, 278.168, 52679.037 21/06/10,08:33:43,13,08,1, 11.9,1,1, 17.950, 10576.549, 278.178, 52678.993 21/06/10,08:33:43,14,08,1, 11.9,1,1, 17.950, 10576.558, 278.162, 52678.919 21/06/10,08:33:43,15,08,1, 11.9,1,1, 17.950, 10576.538, 278.159, 52678.890 21/06/10,08:33:43,16,08,1, 11.9,1,1, 17.950, 10576.544, 278.139, 52678.816 21/06/10,08:33:43,17,08,1, 11.9,1,1, 17.950, 10576.521, 278.156, 52678.920 21/06/10,08:33:43,18,08,1, 11.9,1,1, 17.950, 10576.500, 278.144, 52678.968 21/06/10,08:33:43,19,08,1, 11.9,1,1, 17.950, 10576.502, 278.166, 52678.994 21/06/10,08:33:44,00,08,1, 11.8,1,1, 17.952, 10576.502, 278.166, 52678.994 21/06/10,08:33:44,01,08,1, 11.8,1,1, 17.952, 10576.490, 278.209, 52679.055 21/06/10,08:33:44,02,08,1, 11.8,1,1, 17.952, 10576.490, 278.176, 52678.942 21/06/10,08:33:44,03,08,1, 11.8,1,1, 17.952, 10576.476, 278.163, 52678.902 21/06/10,08:33:44,04,08,1, 11.8,1,1, 17.952, 10576.474, 278.153, 52678.877 21/06/10,08:33:44,05,08,1, 11.8,1,1, 17.952, 10576.505, 278.173, 52678.869 21/06/10,08:33:44,06,08,1, 11.8,1,1, 17.952, 10576.499, 278.141, 52678.901 21/06/10,08:33:44,07,08,1, 11.8,1,1, 17.952, 10576.502, 278.149, 52678.994 21/06/10,08:33:44,08,08,1, 11.8,1,1, 17.952, 10576.514, 278.152, 52679.036 21/06/10,08:33:44,09,08,1, 11.8,1,1, 17.952, 10576.527, 278.145, 52679.017 21/06/10,08:33:44,10,08,1, 11.8,1,1, 17.952, 10576.513, 278.153, 52679.021 21/06/10,08:33:44,11,08,1, 11.8,1,1, 17.952, 10576.508, 278.144, 52678.929 21/06/10,08:33:44,12,08,1, 11.8,1,1, 17.952, 10576.516, 278.127, 52678.855 21/06/10,08:33:44,13,08,1, 11.8,1,1, 17.952, 10576.534, 278.142, 52678.846 21/06/10,08:33:44,14,08,1, 11.8,1,1, 17.952, 10576.512, 278.134, 52678.849 21/06/10,08:33:44,15,08,1, 11.8,1,1, 17.952, 10576.504, 278.132, 52678.928 21/06/10,08:33:44,16,08,1, 11.8,1,1, 17.952, 10576.524, 278.176, 52679.022 21/06/10,08:33:44,17,08,1, 11.8,1,1, 17.952, 10576.530, 278.181, 52679.023 21/06/10,08:33:44,18,08,1, 11.8,1,1, 17.952, 10576.508, 278.126, 52679.001 21/06/10,08:33:44,19,08,1, 11.8,1,1, 17.952, 10576.501, 278.126, 52678.938 21/06/10,08:33:45,00,08,1, 11.8,1,1, 17.947, 10576.494, 278.126, 52678.938 21/06/10,08:33:45,01,08,1, 11.8,1,1, 17.947, 10576.536, 278.147, 52678.857 21/06/10,08:33:45,02,08,1, 11.8,1,1, 17.947, 10576.536, 278.160, 52678.873 21/06/10,08:33:45,03,08,1, 11.8,1,1, 17.947, 10576.511, 278.156, 52678.933 21/06/10,08:33:45,04,08,1, 11.8,1,1, 17.947, 10576.493, 278.148, 52678.978 21/06/10,08:33:45,05,08,1, 11.8,1,1, 17.947, 10576.514, 278.163, 52679.014 21/06/10,08:33:45,06,08,1, 11.8,1,1, 17.947, 10576.540, 278.198, 52679.020 21/06/10,08:33:45,07,08,1, 11.8,1,1, 17.947, 10576.520, 278.168, 52678.977 21/06/10,08:33:45,08,08,1, 11.8,1,1, 17.947, 10576.478, 278.166, 52678.889 21/06/10,08:33:45,09,08,1, 11.8,1,1, 17.947, 10576.496, 278.172, 52678.865 21/06/10,08:33:45,10,08,1, 11.8,1,1, 17.947, 10576.490, 278.165, 52678.870 21/06/10,08:33:45,11,08,1, 11.8,1,1, 17.947, 10576.509, 278.190, 52678.896 21/06/10,08:33:45,12,08,1, 11.8,1,1, 17.947, 10576.513, 278.173, 52679.001 21/06/10,08:33:45,13,08,1, 11.8,1,1, 17.947, 10576.504, 278.185, 52679.029 21/06/10,08:33:45,14,08,1, 11.8,1,1, 17.947, 10576.497, 278.191, 52679.062 21/06/10,08:33:45,15,08,1, 11.8,1,1, 17.947, 10576.515, 278.162, 52679.000 21/06/10,08:33:45,16,08,1, 11.8,1,1, 17.947, 10576.534, 278.186, 52679.069 21/06/10,08:33:45,17,08,1, 11.8,1,1, 17.947, 10576.496, 278.168, 52678.893 21/06/10,08:33:45,18,08,1, 11.8,1,1, 17.947, 10576.512, 278.173, 52679.040 21/06/10,08:33:45,19,08,1, 11.8,1,1, 17.947, 10576.507, 278.134, 52678.867 21/06/10,08:33:46,00,08,1, 11.9,1,1, 17.945, 10576.502, 278.134, 52678.867 21/06/10,08:33:46,01,08,1, 11.9,1,1, 17.945, 10576.483, 278.140, 52679.009 21/06/10,08:33:46,02,08,1, 11.9,1,1, 17.945, 10576.493, 278.138, 52679.047 21/06/10,08:33:46,03,08,1, 11.9,1,1, 17.945, 10576.521, 278.101, 52678.960 21/06/10,08:33:46,04,08,1, 11.9,1,1, 17.945, 10576.520, 278.100, 52678.912 21/06/10,08:33:46,05,08,1, 11.9,1,1, 17.945, 10576.493, 278.107, 52678.857 21/06/10,08:33:46,06,08,1, 11.9,1,1, 17.945, 10576.505, 278.120, 52678.835 21/06/10,08:33:46,07,08,1, 11.9,1,1, 17.945, 10576.504, 278.107, 52678.823 21/06/10,08:33:46,08,08,1, 11.9,1,1, 17.945, 10576.527, 278.126, 52678.857 21/06/10,08:33:46,09,08,1, 11.9,1,1, 17.945, 10576.516, 278.139, 52678.946 21/06/10,08:33:46,10,08,1, 11.9,1,1, 17.945, 10576.524, 278.155, 52678.992 21/06/10,08:33:46,11,08,1, 11.9,1,1, 17.945, 10576.502, 278.125, 52678.947 21/06/10,08:33:46,12,08,1, 11.9,1,1, 17.945, 10576.494, 278.112, 52678.917 21/06/10,08:33:46,13,08,1, 11.9,1,1, 17.945, 10576.526, 278.133, 52678.868 21/06/10,08:33:46,14,08,1, 11.9,1,1, 17.945, 10576.544, 278.094, 52678.838 21/06/10,08:33:46,15,08,1, 11.9,1,1, 17.945, 10576.546, 278.103, 52678.794 21/06/10,08:33:46,16,08,1, 11.9,1,1, 17.945, 10576.517, 278.090, 52678.897 21/06/10,08:33:46,17,08,1, 11.9,1,1, 17.945, 10576.532, 278.132, 52678.997 21/06/10,08:33:46,18,08,1, 11.9,1,1, 17.945, 10576.524, 278.117, 52678.998 21/06/10,08:33:46,19,08,1, 11.9,1,1, 17.945, 10576.503, 278.092, 52679.000 21/06/10,08:33:47,00,08,1, 11.9,1,1, 17.950, 10576.502, 278.092, 52679.000 21/06/10,08:33:47,01,08,1, 11.9,1,1, 17.950, 10576.508, 278.112, 52678.885 21/06/10,08:33:47,02,08,1, 11.9,1,1, 17.950, 10576.501, 278.105, 52678.815 21/06/10,08:33:47,03,08,1, 11.9,1,1, 17.950, 10576.500, 278.090, 52678.849 21/06/10,08:33:47,04,08,1, 11.9,1,1, 17.950, 10576.480, 278.109, 52678.890 21/06/10,08:33:47,05,08,1, 11.9,1,1, 17.950, 10576.473, 278.128, 52678.991 21/06/10,08:33:47,06,08,1, 11.9,1,1, 17.950, 10576.507, 278.140, 52679.058 21/06/10,08:33:47,07,08,1, 11.9,1,1, 17.950, 10576.476, 278.117, 52678.997 21/06/10,08:33:47,08,08,1, 11.9,1,1, 17.950, 10576.456, 278.094, 52678.977 21/06/10,08:33:47,09,08,1, 11.9,1,1, 17.950, 10576.475, 278.107, 52678.934 21/06/10,08:33:47,10,08,1, 11.9,1,1, 17.950, 10576.487, 278.100, 52678.892 21/06/10,08:33:47,11,08,1, 11.9,1,1, 17.950, 10576.509, 278.109, 52678.872 21/06/10,08:33:47,12,08,1, 11.9,1,1, 17.950, 10576.521, 278.083, 52678.856 21/06/10,08:33:47,13,08,1, 11.9,1,1, 17.950, 10576.517, 278.101, 52678.990 21/06/10,08:33:47,14,08,1, 11.9,1,1, 17.950, 10576.534, 278.112, 52679.014 21/06/10,08:33:47,15,08,1, 11.9,1,1, 17.950, 10576.498, 278.100, 52679.030 21/06/10,08:33:47,16,08,1, 11.9,1,1, 17.950, 10576.510, 278.085, 52678.977 21/06/10,08:33:47,17,08,1, 11.9,1,1, 17.950, 10576.482, 278.076, 52678.948 21/06/10,08:33:47,18,08,1, 11.9,1,1, 17.950, 10576.509, 278.103, 52678.904 21/06/10,08:33:47,19,08,1, 11.9,1,1, 17.950, 10576.496, 278.052, 52678.905 21/06/10,08:33:48,00,08,1, 11.8,1,1, 17.949, 10576.494, 278.052, 52678.905 21/06/10,08:33:48,01,08,1, 11.8,1,1, 17.949, 10576.503, 278.080, 52679.011 21/06/10,08:33:48,02,08,1, 11.8,1,1, 17.949, 10576.487, 278.099, 52679.043 21/06/10,08:33:48,03,08,1, 11.8,1,1, 17.949, 10576.461, 278.051, 52679.037 21/06/10,08:33:48,04,08,1, 11.8,1,1, 17.949, 10576.459, 278.017, 52678.996 21/06/10,08:33:48,05,08,1, 11.8,1,1, 17.949, 10576.441, 278.014, 52678.984 21/06/10,08:33:48,06,08,1, 11.8,1,1, 17.949, 10576.448, 278.034, 52678.895 21/06/10,08:33:48,07,08,1, 11.8,1,1, 17.949, 10576.434, 277.981, 52678.855 21/06/10,08:33:48,08,08,1, 11.8,1,1, 17.949, 10576.435, 277.969, 52678.856 21/06/10,08:33:48,09,08,1, 11.8,1,1, 17.949, 10576.423, 277.975, 52678.937 21/06/10,08:33:48,10,08,1, 11.8,1,1, 17.949, 10576.427, 277.960, 52678.987 21/06/10,08:33:48,11,08,1, 11.8,1,1, 17.949, 10576.377, 277.974, 52679.028 21/06/10,08:33:48,12,08,1, 11.8,1,1, 17.949, 10576.369, 277.970, 52679.011 21/06/10,08:33:48,13,08,1, 11.8,1,1, 17.949, 10576.376, 277.968, 52678.977 21/06/10,08:33:48,14,08,1, 11.8,1,1, 17.949, 10576.391, 277.965, 52678.870 21/06/10,08:33:48,15,08,1, 11.8,1,1, 17.949, 10576.399, 277.969, 52678.844 21/06/10,08:33:48,16,08,1, 11.8,1,1, 17.949, 10576.385, 277.961, 52678.840 21/06/10,08:33:48,17,08,1, 11.8,1,1, 17.949, 10576.431, 278.002, 52678.921 21/06/10,08:33:48,18,08,1, 11.8,1,1, 17.949, 10576.440, 278.015, 52679.030 21/06/10,08:33:48,19,08,1, 11.8,1,1, 17.949, 10576.428, 277.993, 52679.002 21/06/10,08:33:49,00,08,1, 12.0,1,1, 17.949, 10576.427, 277.993, 52679.002 21/06/10,08:33:49,01,08,1, 12.0,1,1, 17.949, 10576.419, 278.041, 52679.003 21/06/10,08:33:49,02,08,1, 12.0,1,1, 17.949, 10576.438, 278.057, 52678.963 21/06/10,08:33:49,03,08,1, 12.0,1,1, 17.949, 10576.435, 278.005, 52678.903 21/06/10,08:33:49,04,08,1, 12.0,1,1, 17.949, 10576.448, 278.023, 52678.889 21/06/10,08:33:49,05,08,1, 12.0,1,1, 17.949, 10576.438, 278.053, 52678.916 21/06/10,08:33:49,06,08,1, 12.0,1,1, 17.949, 10576.478, 278.049, 52678.960 21/06/10,08:33:49,07,08,1, 12.0,1,1, 17.949, 10576.499, 278.039, 52679.007 21/06/10,08:33:49,08,08,1, 12.0,1,1, 17.949, 10576.473, 278.045, 52679.033 21/06/10,08:33:49,09,08,1, 12.0,1,1, 17.949, 10576.517, 278.054, 52679.043 21/06/10,08:33:49,10,08,1, 12.0,1,1, 17.949, 10576.502, 278.064, 52679.029 21/06/10,08:33:49,11,08,1, 12.0,1,1, 17.949, 10576.491, 278.046, 52678.940 21/06/10,08:33:49,12,08,1, 12.0,1,1, 17.949, 10576.518, 278.061, 52678.896 21/06/10,08:33:49,13,08,1, 12.0,1,1, 17.949, 10576.539, 278.089, 52678.907 21/06/10,08:33:49,14,08,1, 12.0,1,1, 17.949, 10576.519, 278.098, 52678.933 21/06/10,08:33:49,15,08,1, 12.0,1,1, 17.949, 10576.532, 278.075, 52678.969 21/06/10,08:33:49,16,08,1, 12.0,1,1, 17.949, 10576.530, 278.071, 52679.029 21/06/10,08:33:49,17,08,1, 12.0,1,1, 17.949, 10576.511, 278.060, 52679.044 21/06/10,08:33:49,18,08,1, 12.0,1,1, 17.949, 10576.517, 278.083, 52679.022 21/06/10,08:33:49,19,08,1, 12.0,1,1, 17.949, 10576.534, 278.042, 52678.939 21/06/10,08:33:50,00,08,1, 11.9,1,1, 17.950, 10576.527, 278.042, 52678.939 21/06/10,08:33:50,01,08,1, 11.9,1,1, 17.950, 10576.541, 278.034, 52678.855 21/06/10,08:33:50,02,08,1, 11.9,1,1, 17.950, 10576.524, 278.043, 52678.870 21/06/10,08:33:50,03,08,1, 11.9,1,1, 17.950, 10576.515, 278.027, 52678.919 21/06/10,08:33:50,04,08,1, 11.9,1,1, 17.950, 10576.508, 278.026, 52679.000 21/06/10,08:33:50,05,08,1, 11.9,1,1, 17.950, 10576.513, 278.045, 52679.034 21/06/10,08:33:50,06,08,1, 11.9,1,1, 17.950, 10576.534, 278.074, 52678.924 21/06/10,08:33:50,07,08,1, 11.9,1,1, 17.950, 10576.539, 278.010, 52678.931 21/06/10,08:33:50,08,08,1, 11.9,1,1, 17.950, 10576.517, 278.027, 52678.881 21/06/10,08:33:50,09,08,1, 11.9,1,1, 17.950, 10576.531, 278.012, 52678.876 21/06/10,08:33:50,10,08,1, 11.9,1,1, 17.950, 10576.528, 278.050, 52678.853 21/06/10,08:33:50,11,08,1, 11.9,1,1, 17.950, 10576.520, 278.067, 52678.918 21/06/10,08:33:50,12,08,1, 11.9,1,1, 17.950, 10576.514, 278.037, 52678.958 21/06/10,08:33:50,13,08,1, 11.9,1,1, 17.950, 10576.538, 278.063, 52679.040 21/06/10,08:33:50,14,08,1, 11.9,1,1, 17.950, 10576.540, 278.070, 52679.055 21/06/10,08:33:50,15,08,1, 11.9,1,1, 17.950, 10576.519, 278.049, 52678.953 21/06/10,08:33:50,16,08,1, 11.9,1,1, 17.950, 10576.512, 278.035, 52678.888 21/06/10,08:33:50,17,08,1, 11.9,1,1, 17.950, 10576.503, 278.018, 52678.837 21/06/10,08:33:50,18,08,1, 11.9,1,1, 17.950, 10576.495, 278.034, 52678.818 21/06/10,08:33:50,19,08,1, 11.9,1,1, 17.950, 10576.492, 278.039, 52678.900 21/06/10,08:33:51,00,07,1, 11.9,1,1, 17.948, 10576.485, 278.039, 52678.900 21/06/10,08:33:51,01,07,1, 11.9,1,1, 17.948, 10576.479, 278.012, 52678.983 21/06/10,08:33:51,02,07,1, 11.9,1,1, 17.948, 10576.471, 278.030, 52679.027 21/06/10,08:33:51,03,07,1, 11.9,1,1, 17.948, 10576.451, 278.018, 52679.001 21/06/10,08:33:51,04,07,1, 11.9,1,1, 17.948, 10576.453, 277.999, 52678.922 21/06/10,08:33:51,05,07,1, 11.9,1,1, 17.948, 10576.440, 278.014, 52678.900 21/06/10,08:33:51,06,07,1, 11.9,1,1, 17.948, 10576.428, 278.036, 52678.812 21/06/10,08:33:51,07,07,1, 11.9,1,1, 17.948, 10576.419, 277.992, 52678.826 21/06/10,08:33:51,08,07,1, 11.9,1,1, 17.948, 10576.420, 278.012, 52678.844 21/06/10,08:33:51,09,07,1, 11.9,1,1, 17.948, 10576.420, 278.035, 52678.936 21/06/10,08:33:51,10,07,1, 11.9,1,1, 17.948, 10576.391, 278.015, 52678.963 21/06/10,08:33:51,11,07,1, 11.9,1,1, 17.948, 10576.382, 278.028, 52678.955 21/06/10,08:33:51,12,07,1, 11.9,1,1, 17.948, 10576.423, 277.995, 52678.900 21/06/10,08:33:51,13,07,1, 11.9,1,1, 17.948, 10576.435, 278.003, 52678.847 21/06/10,08:33:51,14,07,1, 11.9,1,1, 17.948, 10576.421, 278.010, 52678.816 21/06/10,08:33:51,15,07,1, 11.9,1,1, 17.948, 10576.448, 278.005, 52678.798 21/06/10,08:33:51,16,07,1, 11.9,1,1, 17.948, 10576.441, 277.996, 52678.852 21/06/10,08:33:51,17,07,1, 11.9,1,1, 17.948, 10576.423, 278.004, 52678.904 21/06/10,08:33:51,18,07,1, 11.9,1,1, 17.948, 10576.455, 278.018, 52678.978 21/06/10,08:33:51,19,07,1, 11.9,1,1, 17.948, 10576.427, 277.948, 52678.988 21/06/10,08:33:52,00,07,1, 11.8,1,1, 17.946, 10576.427, 277.948, 52678.988 21/06/10,08:33:52,01,07,1, 11.8,1,1, 17.946, 10576.430, 277.956, 52678.900 21/06/10,08:33:52,02,07,1, 11.8,1,1, 17.946, 10576.426, 277.931, 52678.863 21/06/10,08:33:52,03,07,1, 11.8,1,1, 17.946, 10576.407, 277.919, 52678.786 21/06/10,08:33:52,04,07,1, 11.8,1,1, 17.946, 10576.427, 277.900, 52678.814 21/06/10,08:33:52,05,07,1, 11.8,1,1, 17.946, 10576.377, 277.924, 52678.885 21/06/10,08:33:52,06,07,1, 11.8,1,1, 17.946, 10576.420, 277.927, 52678.943 21/06/10,08:33:52,07,07,1, 11.8,1,1, 17.946, 10576.389, 277.923, 52678.950 21/06/10,08:33:52,08,07,1, 11.8,1,1, 17.946, 10576.387, 277.894, 52678.931 21/06/10,08:33:52,09,07,1, 11.8,1,1, 17.946, 10576.365, 277.895, 52678.878 21/06/10,08:33:52,10,07,1, 11.8,1,1, 17.946, 10576.374, 277.913, 52678.830 21/06/10,08:33:52,11,07,1, 11.8,1,1, 17.946, 10576.367, 277.899, 52678.770 21/06/10,08:33:52,12,07,1, 11.8,1,1, 17.946, 10576.352, 277.867, 52678.788 21/06/10,08:33:52,13,07,1, 11.8,1,1, 17.946, 10576.338, 277.926, 52678.887 21/06/10,08:33:52,14,07,1, 11.8,1,1, 17.946, 10576.350, 277.938, 52678.939 21/06/10,08:33:52,15,07,1, 11.8,1,1, 17.946, 10576.318, 277.927, 52678.933 21/06/10,08:33:52,16,07,1, 11.8,1,1, 17.946, 10576.310, 277.920, 52678.937 21/06/10,08:33:52,17,07,1, 11.8,1,1, 17.946, 10576.306, 277.926, 52678.914 21/06/10,08:33:52,18,07,1, 11.8,1,1, 17.946, 10576.279, 277.908, 52678.855 21/06/10,08:33:52,19,07,1, 11.8,1,1, 17.946, 10576.258, 277.867, 52678.824 21/06/10,08:33:53,00,08,1, 11.8,1,1, 17.946, 10576.252, 277.867, 52678.824 21/06/10,08:33:53,01,08,1, 11.8,1,1, 17.946, 10576.264, 277.885, 52678.952 21/06/10,08:33:53,02,08,1, 11.8,1,1, 17.946, 10576.260, 277.852, 52678.941 21/06/10,08:33:53,03,08,1, 11.8,1,1, 17.946, 10576.233, 277.851, 52678.924 21/06/10,08:33:53,04,08,1, 11.8,1,1, 17.946, 10576.259, 277.846, 52679.001 21/06/10,08:33:53,05,08,1, 11.8,1,1, 17.946, 10576.260, 277.864, 52678.966 21/06/10,08:33:53,06,08,1, 11.8,1,1, 17.946, 10576.248, 277.839, 52678.868 21/06/10,08:33:53,07,08,1, 11.8,1,1, 17.946, 10576.300, 277.835, 52678.852 21/06/10,08:33:53,08,08,1, 11.8,1,1, 17.946, 10576.300, 277.846, 52678.803 21/06/10,08:33:53,09,08,1, 11.8,1,1, 17.946, 10576.347, 277.888, 52678.875 21/06/10,08:33:53,10,08,1, 11.8,1,1, 17.946, 10576.353, 277.892, 52678.919 21/06/10,08:33:53,11,08,1, 11.8,1,1, 17.946, 10576.357, 277.917, 52678.967 21/06/10,08:33:53,12,08,1, 11.8,1,1, 17.946, 10576.408, 277.939, 52678.996 21/06/10,08:33:53,13,08,1, 11.8,1,1, 17.946, 10576.446, 277.978, 52678.962 21/06/10,08:33:53,14,08,1, 11.8,1,1, 17.946, 10576.445, 277.963, 52678.882 21/06/10,08:33:53,15,08,1, 11.8,1,1, 17.946, 10576.454, 277.939, 52678.871 21/06/10,08:33:53,16,08,1, 11.8,1,1, 17.946, 10576.498, 277.980, 52678.849 21/06/10,08:33:53,17,08,1, 11.8,1,1, 17.946, 10576.485, 278.000, 52678.895 21/06/10,08:33:53,18,08,1, 11.8,1,1, 17.946, 10576.500, 277.957, 52678.907 21/06/10,08:33:53,19,08,1, 11.8,1,1, 17.946, 10576.472, 277.977, 52678.960 21/06/10,08:33:54,00,08,1, 11.8,1,1, 17.946, 10576.469, 277.977, 52678.960 21/06/10,08:33:54,01,08,1, 11.8,1,1, 17.946, 10576.480, 277.991, 52678.978 21/06/10,08:33:54,02,08,1, 11.8,1,1, 17.946, 10576.498, 277.937, 52678.912 21/06/10,08:33:54,03,08,1, 11.8,1,1, 17.946, 10576.507, 277.958, 52678.879 21/06/10,08:33:54,04,08,1, 11.8,1,1, 17.946, 10576.519, 277.926, 52678.826 21/06/10,08:33:54,05,08,1, 11.8,1,1, 17.946, 10576.512, 277.915, 52678.869 21/06/10,08:33:54,06,08,1, 11.8,1,1, 17.946, 10576.475, 277.911, 52678.859 21/06/10,08:33:54,07,08,1, 11.8,1,1, 17.946, 10576.482, 277.902, 52678.928 21/06/10,08:33:54,08,08,1, 11.8,1,1, 17.946, 10576.491, 277.922, 52678.961 21/06/10,08:33:54,09,08,1, 11.8,1,1, 17.946, 10576.473, 277.882, 52678.972 21/06/10,08:33:54,10,08,1, 11.8,1,1, 17.946, 10576.462, 277.892, 52678.990 21/06/10,08:33:54,11,08,1, 11.8,1,1, 17.946, 10576.481, 277.888, 52678.915 21/06/10,08:33:54,12,08,1, 11.8,1,1, 17.946, 10576.499, 277.901, 52678.903 21/06/10,08:33:54,13,08,1, 11.8,1,1, 17.946, 10576.491, 277.899, 52678.835 21/06/10,08:33:54,14,08,1, 11.8,1,1, 17.946, 10576.513, 277.921, 52678.842 21/06/10,08:33:54,15,08,1, 11.8,1,1, 17.946, 10576.521, 277.908, 52678.908 21/06/10,08:33:54,16,08,1, 11.8,1,1, 17.946, 10576.511, 277.955, 52678.992 21/06/10,08:33:54,17,08,1, 11.8,1,1, 17.946, 10576.513, 277.940, 52678.991 21/06/10,08:33:54,18,08,1, 11.8,1,1, 17.946, 10576.501, 277.958, 52678.988 21/06/10,08:33:54,19,08,1, 11.8,1,1, 17.946, 10576.530, 277.942, 52678.895 21/06/10,08:33:55,00,08,1, 11.9,1,1, 17.949, 10576.527, 277.942, 52678.895 21/06/10,08:33:55,01,08,1, 11.9,1,1, 17.949, 10576.541, 277.961, 52678.832 21/06/10,08:33:55,02,08,1, 11.9,1,1, 17.949, 10576.554, 277.931, 52678.822 21/06/10,08:33:55,03,08,1, 11.9,1,1, 17.949, 10576.556, 277.950, 52678.907 21/06/10,08:33:55,04,08,1, 11.9,1,1, 17.949, 10576.569, 277.969, 52678.911 21/06/10,08:33:55,05,08,1, 11.9,1,1, 17.949, 10576.536, 277.957, 52678.946 21/06/10,08:33:55,06,08,1, 11.9,1,1, 17.949, 10576.559, 277.916, 52678.928 21/06/10,08:33:55,07,08,1, 11.9,1,1, 17.949, 10576.533, 277.931, 52678.945 21/06/10,08:33:55,08,08,1, 11.9,1,1, 17.949, 10576.532, 277.932, 52678.892 21/06/10,08:33:55,09,08,1, 11.9,1,1, 17.949, 10576.531, 277.922, 52678.839 21/06/10,08:33:55,10,08,1, 11.9,1,1, 17.949, 10576.523, 277.896, 52678.815 21/06/10,08:33:55,11,08,1, 11.9,1,1, 17.949, 10576.522, 277.898, 52678.839 21/06/10,08:33:55,12,08,1, 11.9,1,1, 17.949, 10576.520, 277.918, 52678.905 21/06/10,08:33:55,13,08,1, 11.9,1,1, 17.949, 10576.524, 277.936, 52678.955 21/06/10,08:33:55,14,08,1, 11.9,1,1, 17.949, 10576.494, 277.918, 52678.987 21/06/10,08:33:55,15,08,1, 11.9,1,1, 17.949, 10576.530, 277.938, 52678.983 21/06/10,08:33:55,16,08,1, 11.9,1,1, 17.949, 10576.550, 277.916, 52678.932 21/06/10,08:33:55,17,08,1, 11.9,1,1, 17.949, 10576.522, 277.890, 52678.868 21/06/10,08:33:55,18,08,1, 11.9,1,1, 17.949, 10576.510, 277.921, 52678.788 21/06/10,08:33:55,19,08,1, 11.9,1,1, 17.949, 10576.539, 277.933, 52678.846 21/06/10,08:33:56,00,08,1, 11.8,1,1, 17.949, 10576.535, 277.933, 52678.846 21/06/10,08:33:56,01,08,1, 11.8,1,1, 17.949, 10576.541, 277.947, 52678.925 21/06/10,08:33:56,02,08,1, 11.8,1,1, 17.949, 10576.576, 277.913, 52678.953 21/06/10,08:33:56,03,08,1, 11.8,1,1, 17.949, 10576.540, 277.943, 52678.954 21/06/10,08:33:56,04,08,1, 11.8,1,1, 17.949, 10576.522, 277.930, 52678.912 21/06/10,08:33:56,05,08,1, 11.8,1,1, 17.949, 10576.519, 277.917, 52678.807 21/06/10,08:33:56,06,08,1, 11.8,1,1, 17.949, 10576.538, 277.882, 52678.789 21/06/10,08:33:56,07,08,1, 11.8,1,1, 17.949, 10576.562, 277.899, 52678.765 21/06/10,08:33:56,08,08,1, 11.8,1,1, 17.949, 10576.535, 277.900, 52678.852 21/06/10,08:33:56,09,08,1, 11.8,1,1, 17.949, 10576.527, 277.904, 52678.875 21/06/10,08:33:56,10,08,1, 11.8,1,1, 17.949, 10576.511, 277.922, 52678.958 21/06/10,08:33:56,11,08,1, 11.8,1,1, 17.949, 10576.496, 277.946, 52679.103 21/06/10,08:33:56,12,08,1, 11.8,1,1, 17.949, 10576.502, 277.924, 52678.975 21/06/10,08:33:56,13,08,1, 11.8,1,1, 17.949, 10576.461, 277.886, 52678.908 21/06/10,08:33:56,14,08,1, 11.8,1,1, 17.949, 10576.486, 277.898, 52678.874 21/06/10,08:33:56,15,08,1, 11.8,1,1, 17.949, 10576.478, 277.903, 52678.837 21/06/10,08:33:56,16,08,1, 11.8,1,1, 17.949, 10576.452, 277.889, 52678.828 21/06/10,08:33:56,17,08,1, 11.8,1,1, 17.949, 10576.460, 277.905, 52678.851 21/06/10,08:33:56,18,08,1, 11.8,1,1, 17.949, 10576.444, 277.887, 52678.908 21/06/10,08:33:56,19,08,1, 11.8,1,1, 17.949, 10576.447, 277.909, 52678.983 21/06/10,08:33:57,00,08,1, 11.9,1,1, 17.946, 10576.444, 277.909, 52678.983 21/06/10,08:33:57,01,08,1, 11.9,1,1, 17.946, 10576.428, 277.888, 52678.920 21/06/10,08:33:57,02,08,1, 11.9,1,1, 17.946, 10576.427, 277.890, 52678.851 21/06/10,08:33:57,03,08,1, 11.9,1,1, 17.946, 10576.468, 277.898, 52678.814 21/06/10,08:33:57,04,08,1, 11.9,1,1, 17.946, 10576.427, 277.892, 52678.776 21/06/10,08:33:57,05,08,1, 11.9,1,1, 17.946, 10576.422, 277.873, 52678.830 21/06/10,08:33:57,06,08,1, 11.9,1,1, 17.946, 10576.422, 277.862, 52678.846 21/06/10,08:33:57,07,08,1, 11.9,1,1, 17.946, 10576.423, 277.908, 52678.921 21/06/10,08:33:57,08,08,1, 11.9,1,1, 17.946, 10576.395, 277.874, 52678.926 21/06/10,08:33:57,09,08,1, 11.9,1,1, 17.946, 10576.419, 277.873, 52678.899 21/06/10,08:33:57,10,08,1, 11.9,1,1, 17.946, 10576.406, 277.874, 52678.847 21/06/10,08:33:57,11,08,1, 11.9,1,1, 17.946, 10576.440, 277.882, 52678.805 21/06/10,08:33:57,12,08,1, 11.9,1,1, 17.946, 10576.436, 277.848, 52678.757 21/06/10,08:33:57,13,08,1, 11.9,1,1, 17.946, 10576.478, 277.862, 52678.814 21/06/10,08:33:57,14,08,1, 11.9,1,1, 17.946, 10576.475, 277.872, 52678.880 21/06/10,08:33:57,15,08,1, 11.9,1,1, 17.946, 10576.443, 277.893, 52678.991 21/06/10,08:33:57,16,08,1, 11.9,1,1, 17.946, 10576.437, 277.864, 52678.937 21/06/10,08:33:57,17,08,1, 11.9,1,1, 17.946, 10576.461, 277.898, 52678.991 21/06/10,08:33:57,18,08,1, 11.9,1,1, 17.946, 10576.468, 277.896, 52678.892 21/06/10,08:33:57,19,08,1, 11.9,1,1, 17.946, 10576.463, 277.826, 52678.678 21/06/10,08:33:58,00,08,1, 11.8,1,1, 17.946, 10576.460, 277.826, 52678.678 21/06/10,08:33:58,01,08,1, 11.8,1,1, 17.946, 10576.476, 277.858, 52678.816 21/06/10,08:33:58,02,08,1, 11.8,1,1, 17.946, 10576.463, 277.888, 52678.848 21/06/10,08:33:58,03,08,1, 11.8,1,1, 17.946, 10576.471, 277.881, 52678.909 21/06/10,08:33:58,04,08,1, 11.8,1,1, 17.946, 10576.475, 277.863, 52678.896 21/06/10,08:33:58,05,08,1, 11.8,1,1, 17.946, 10576.472, 277.865, 52678.938 21/06/10,08:33:58,06,08,1, 11.8,1,1, 17.946, 10576.433, 277.887, 52678.878 21/06/10,08:33:58,07,08,1, 11.8,1,1, 17.946, 10576.467, 277.885, 52678.810 21/06/10,08:33:58,08,08,1, 11.8,1,1, 17.946, 10576.454, 277.844, 52678.757 21/06/10,08:33:58,09,08,1, 11.8,1,1, 17.946, 10576.453, 277.890, 52678.765 21/06/10,08:33:58,10,08,1, 11.8,1,1, 17.946, 10576.482, 277.872, 52678.796 21/06/10,08:33:58,11,08,1, 11.8,1,1, 17.946, 10576.439, 277.883, 52678.881 21/06/10,08:33:58,12,08,1, 11.8,1,1, 17.946, 10576.445, 277.905, 52678.889 21/06/10,08:33:58,13,08,1, 11.8,1,1, 17.946, 10576.441, 277.897, 52678.944 21/06/10,08:33:58,14,08,1, 11.8,1,1, 17.946, 10576.418, 277.883, 52678.902 21/06/10,08:33:58,15,08,1, 11.8,1,1, 17.946, 10576.434, 277.867, 52678.838 21/06/10,08:33:58,16,08,1, 11.8,1,1, 17.946, 10576.442, 277.862, 52678.803 21/06/10,08:33:58,17,08,1, 11.8,1,1, 17.946, 10576.463, 277.867, 52678.768 21/06/10,08:33:58,18,08,1, 11.8,1,1, 17.946, 10576.458, 277.871, 52678.798 21/06/10,08:33:58,19,08,1, 11.8,1,1, 17.946, 10576.452, 277.856, 52678.827 21/06/10,08:33:59,00,08,1, 11.9,1,1, 17.947, 10576.444, 277.856, 52678.827 21/06/10,08:33:59,01,08,1, 11.9,1,1, 17.947, 10576.483, 277.875, 52678.954 21/06/10,08:33:59,02,08,1, 11.9,1,1, 17.947, 10576.468, 277.856, 52678.903 21/06/10,08:33:59,03,08,1, 11.9,1,1, 17.947, 10576.488, 277.836, 52678.845 21/06/10,08:33:59,04,08,1, 11.9,1,1, 17.947, 10576.498, 277.846, 52678.807 21/06/10,08:33:59,05,08,1, 11.9,1,1, 17.947, 10576.508, 277.866, 52678.797 21/06/10,08:33:59,06,08,1, 11.9,1,1, 17.947, 10576.509, 277.821, 52678.793 21/06/10,08:33:59,07,08,1, 11.9,1,1, 17.947, 10576.500, 277.863, 52678.785 21/06/10,08:33:59,08,08,1, 11.9,1,1, 17.947, 10576.512, 277.858, 52678.912 21/06/10,08:33:59,09,08,1, 11.9,1,1, 17.947, 10576.525, 277.877, 52678.966 21/06/10,08:33:59,10,08,1, 11.9,1,1, 17.947, 10576.512, 277.845, 52678.899 21/06/10,08:33:59,11,08,1, 11.9,1,1, 17.947, 10576.499, 277.814, 52678.836 21/06/10,08:33:59,12,08,1, 11.9,1,1, 17.947, 10576.555, 277.819, 52678.843 21/06/10,08:33:59,13,08,1, 11.9,1,1, 17.947, 10576.536, 277.848, 52678.809 21/06/10,08:33:59,14,08,1, 11.9,1,1, 17.947, 10576.536, 277.807, 52678.791 21/06/10,08:33:59,15,08,1, 11.9,1,1, 17.947, 10576.541, 277.800, 52678.837 21/06/10,08:33:59,16,08,1, 11.9,1,1, 17.947, 10576.519, 277.816, 52678.920 21/06/10,08:33:59,17,08,1, 11.9,1,1, 17.947, 10576.523, 277.804, 52678.967 21/06/10,08:33:59,18,08,1, 11.9,1,1, 17.947, 10576.510, 277.772, 52678.972 21/06/10,08:33:59,19,08,1, 11.9,1,1, 17.947, 10576.527, 277.788, 52678.926 21/06/10,08:34:00,00,08,1, 11.9,1,1, 17.945, 10576.519, 277.788, 52678.926 21/06/10,08:34:00,01,08,1, 11.9,1,1, 17.945, 10576.542, 277.781, 52678.812 21/06/10,08:34:00,02,08,1, 11.9,1,1, 17.945, 10576.505, 277.777, 52678.760 21/06/10,08:34:00,03,08,1, 11.9,1,1, 17.945, 10576.499, 277.779, 52678.832 21/06/10,08:34:00,04,08,1, 11.9,1,1, 17.945, 10576.524, 277.803, 52678.889 21/06/10,08:34:00,05,08,1, 11.9,1,1, 17.945, 10576.509, 277.781, 52678.910 21/06/10,08:34:00,06,08,1, 11.9,1,1, 17.945, 10576.513, 277.787, 52678.945 21/06/10,08:34:00,07,08,1, 11.9,1,1, 17.945, 10576.516, 277.777, 52678.897 21/06/10,08:34:00,08,08,1, 11.9,1,1, 17.945, 10576.533, 277.814, 52678.853 21/06/10,08:34:00,09,08,1, 11.9,1,1, 17.945, 10576.540, 277.800, 52678.814 21/06/10,08:34:00,10,08,1, 11.9,1,1, 17.945, 10576.545, 277.773, 52678.758 21/06/10,08:34:00,11,08,1, 11.9,1,1, 17.945, 10576.554, 277.803, 52678.827 21/06/10,08:34:00,12,08,1, 11.9,1,1, 17.945, 10576.529, 277.776, 52678.856 21/06/10,08:34:00,13,08,1, 11.9,1,1, 17.945, 10576.536, 277.801, 52678.885 21/06/10,08:34:00,14,08,1, 11.9,1,1, 17.945, 10576.525, 277.789, 52678.984 21/06/10,08:34:00,15,08,1, 11.9,1,1, 17.945, 10576.527, 277.799, 52678.952 21/06/10,08:34:00,16,08,1, 11.9,1,1, 17.945, 10576.523, 277.762, 52678.835 21/06/10,08:34:00,17,08,1, 11.9,1,1, 17.945, 10576.508, 277.772, 52678.814 21/06/10,08:34:00,18,08,1, 11.9,1,1, 17.945, 10576.525, 277.767, 52678.784 21/06/10,08:34:00,19,08,1, 11.9,1,1, 17.945, 10576.511, 277.801, 52678.803 21/06/10,08:34:01,00,08,1, 11.8,1,1, 17.947, 10576.510, 277.801, 52678.803 21/06/10,08:34:01,01,08,1, 11.8,1,1, 17.947, 10576.457, 277.751, 52678.857 21/06/10,08:34:01,02,08,1, 11.8,1,1, 17.947, 10576.433, 277.791, 52678.892 21/06/10,08:34:01,03,08,1, 11.8,1,1, 17.947, 10576.470, 277.787, 52678.903 21/06/10,08:34:01,04,08,1, 11.8,1,1, 17.947, 10576.423, 277.759, 52678.865 21/06/10,08:34:01,05,08,1, 11.8,1,1, 17.947, 10576.421, 277.775, 52678.826 21/06/10,08:34:01,06,08,1, 11.8,1,1, 17.947, 10576.394, 277.770, 52678.759 21/06/10,08:34:01,07,08,1, 11.8,1,1, 17.947, 10576.409, 277.774, 52678.731 21/06/10,08:34:01,08,08,1, 11.8,1,1, 17.947, 10576.377, 277.759, 52678.759 21/06/10,08:34:01,09,08,1, 11.8,1,1, 17.947, 10576.408, 277.795, 52678.809 21/06/10,08:34:01,10,08,1, 11.8,1,1, 17.947, 10576.415, 277.775, 52678.936 21/06/10,08:34:01,11,08,1, 11.8,1,1, 17.947, 10576.403, 277.804, 52678.904 21/06/10,08:34:01,12,08,1, 11.8,1,1, 17.947, 10576.390, 277.807, 52678.914 21/06/10,08:34:01,13,08,1, 11.8,1,1, 17.947, 10576.379, 277.775, 52678.955 21/06/10,08:34:01,14,08,1, 11.8,1,1, 17.947, 10576.456, 277.802, 52678.792 21/06/10,08:34:01,15,08,1, 11.8,1,1, 17.947, 10576.457, 277.763, 52678.791 21/06/10,08:34:01,16,08,1, 11.8,1,1, 17.947, 10576.417, 277.773, 52678.703 21/06/10,08:34:01,17,08,1, 11.8,1,1, 17.947, 10576.433, 277.825, 52678.863 21/06/10,08:34:01,18,08,1, 11.8,1,1, 17.947, 10576.450, 277.818, 52678.881 21/06/10,08:34:01,19,08,1, 11.8,1,1, 17.947, 10576.453, 277.809, 52678.925 21/06/10,08:34:02,00,08,1, 11.8,1,1, 17.946, 10576.452, 277.809, 52678.925 21/06/10,08:34:02,01,08,1, 11.8,1,1, 17.946, 10576.412, 277.779, 52678.902 21/06/10,08:34:02,02,08,1, 11.8,1,1, 17.946, 10576.410, 277.806, 52678.807 21/06/10,08:34:02,03,08,1, 11.8,1,1, 17.946, 10576.343, 277.757, 52678.741 21/06/10,08:34:02,04,08,1, 11.8,1,1, 17.946, 10576.344, 277.739, 52678.732 21/06/10,08:34:02,05,08,1, 11.8,1,1, 17.946, 10576.318, 277.674, 52678.752 21/06/10,08:34:02,06,08,1, 11.8,1,1, 17.946, 10576.308, 277.718, 52678.839 21/06/10,08:34:02,07,08,1, 11.8,1,1, 17.946, 10576.287, 277.723, 52678.890 21/06/10,08:34:02,08,08,1, 11.8,1,1, 17.946, 10576.270, 277.705, 52678.903 21/06/10,08:34:02,09,08,1, 11.8,1,1, 17.946, 10576.304, 277.695, 52678.917 21/06/10,08:34:02,10,08,1, 11.8,1,1, 17.946, 10576.286, 277.713, 52678.849 21/06/10,08:34:02,11,08,1, 11.8,1,1, 17.946, 10576.303, 277.701, 52678.767 21/06/10,08:34:02,12,08,1, 11.8,1,1, 17.946, 10576.309, 277.693, 52678.726 21/06/10,08:34:02,13,08,1, 11.8,1,1, 17.946, 10576.320, 277.714, 52678.800 21/06/10,08:34:02,14,08,1, 11.8,1,1, 17.946, 10576.340, 277.720, 52678.800 21/06/10,08:34:02,15,08,1, 11.8,1,1, 17.946, 10576.324, 277.693, 52678.857 21/06/10,08:34:02,16,08,1, 11.8,1,1, 17.946, 10576.326, 277.738, 52678.921 21/06/10,08:34:02,17,08,1, 11.8,1,1, 17.946, 10576.354, 277.713, 52678.903 21/06/10,08:34:02,18,08,1, 11.8,1,1, 17.946, 10576.339, 277.719, 52678.839 21/06/10,08:34:02,19,08,1, 11.8,1,1, 17.946, 10576.366, 277.692, 52678.800 21/06/10,08:34:03,00,08,1, 11.9,1,1, 17.945, 10576.360, 277.692, 52678.800 21/06/10,08:34:03,01,08,1, 11.9,1,1, 17.945, 10576.336, 277.665, 52678.722 21/06/10,08:34:03,02,08,1, 11.9,1,1, 17.945, 10576.333, 277.659, 52678.724 21/06/10,08:34:03,03,08,1, 11.9,1,1, 17.945, 10576.277, 277.642, 52678.800 21/06/10,08:34:03,04,08,1, 11.9,1,1, 17.945, 10576.302, 277.655, 52678.875 21/06/10,08:34:03,05,08,1, 11.9,1,1, 17.945, 10576.252, 277.642, 52678.851 21/06/10,08:34:03,06,08,1, 11.9,1,1, 17.945, 10576.232, 277.610, 52678.793 21/06/10,08:34:03,07,08,1, 11.9,1,1, 17.945, 10576.225, 277.625, 52678.759 21/06/10,08:34:03,08,08,1, 11.9,1,1, 17.945, 10576.223, 277.654, 52678.719 21/06/10,08:34:03,09,08,1, 11.9,1,1, 17.945, 10576.215, 277.642, 52678.718 21/06/10,08:34:03,10,08,1, 11.9,1,1, 17.945, 10576.257, 277.607, 52678.722 21/06/10,08:34:03,11,08,1, 11.9,1,1, 17.945, 10576.238, 277.682, 52678.819 21/06/10,08:34:03,12,08,1, 11.9,1,1, 17.945, 10576.276, 277.670, 52678.877 21/06/10,08:34:03,13,08,1, 11.9,1,1, 17.945, 10576.273, 277.694, 52678.888 21/06/10,08:34:03,14,08,1, 11.9,1,1, 17.945, 10576.296, 277.680, 52678.831 21/06/10,08:34:03,15,08,1, 11.9,1,1, 17.945, 10576.315, 277.694, 52678.828 21/06/10,08:34:03,16,08,1, 11.9,1,1, 17.945, 10576.346, 277.719, 52678.723 21/06/10,08:34:03,17,08,1, 11.9,1,1, 17.945, 10576.345, 277.691, 52678.697 21/06/10,08:34:03,18,08,1, 11.9,1,1, 17.945, 10576.369, 277.689, 52678.700 21/06/10,08:34:03,19,08,1, 11.9,1,1, 17.945, 10576.384, 277.692, 52678.806 21/06/10,08:34:04,00,08,1, 11.9,1,1, 17.946, 10576.377, 277.692, 52678.806 21/06/10,08:34:04,01,08,1, 11.9,1,1, 17.946, 10576.383, 277.686, 52678.885 21/06/10,08:34:04,02,08,1, 11.9,1,1, 17.946, 10576.387, 277.631, 52678.849 21/06/10,08:34:04,03,08,1, 11.9,1,1, 17.946, 10576.384, 277.624, 52678.751 21/06/10,08:34:04,04,08,1, 11.9,1,1, 17.946, 10576.373, 277.603, 52678.734 21/06/10,08:34:04,05,08,1, 11.9,1,1, 17.946, 10576.399, 277.550, 52678.718 21/06/10,08:34:04,06,08,1, 11.9,1,1, 17.946, 10576.393, 277.601, 52678.849 21/06/10,08:34:04,07,08,1, 11.9,1,1, 17.946, 10576.402, 277.553, 52678.716 21/06/10,08:34:04,08,08,1, 11.9,1,1, 17.946, 10576.365, 277.534, 52678.775 21/06/10,08:34:04,09,08,1, 11.9,1,1, 17.946, 10576.364, 277.535, 52678.853 21/06/10,08:34:04,10,08,1, 11.9,1,1, 17.946, 10576.378, 277.521, 52678.797 21/06/10,08:34:04,11,08,1, 11.9,1,1, 17.946, 10576.348, 277.517, 52678.836 21/06/10,08:34:04,12,08,1, 11.9,1,1, 17.946, 10576.379, 277.515, 52678.743 21/06/10,08:34:04,13,08,1, 11.9,1,1, 17.946, 10576.385, 277.486, 52678.705 21/06/10,08:34:04,14,08,1, 11.9,1,1, 17.946, 10576.411, 277.476, 52678.687 21/06/10,08:34:04,15,08,1, 11.9,1,1, 17.946, 10576.412, 277.501, 52678.732 21/06/10,08:34:04,16,08,1, 11.9,1,1, 17.946, 10576.396, 277.487, 52678.796 21/06/10,08:34:04,17,08,1, 11.9,1,1, 17.946, 10576.413, 277.510, 52678.831 21/06/10,08:34:04,18,08,1, 11.9,1,1, 17.946, 10576.404, 277.521, 52678.804 21/06/10,08:34:04,19,08,1, 11.9,1,1, 17.946, 10576.440, 277.551, 52678.787 21/06/10,08:34:05,00,08,1, 11.8,1,1, 17.947, 10576.435, 277.551, 52678.787 21/06/10,08:34:05,01,08,1, 11.8,1,1, 17.947, 10576.436, 277.556, 52678.694 21/06/10,08:34:05,02,08,1, 11.8,1,1, 17.947, 10576.451, 277.547, 52678.675 21/06/10,08:34:05,03,08,1, 11.8,1,1, 17.947, 10576.455, 277.551, 52678.731 21/06/10,08:34:05,04,08,1, 11.8,1,1, 17.947, 10576.411, 277.557, 52678.767 21/06/10,08:34:05,05,08,1, 11.8,1,1, 17.947, 10576.440, 277.583, 52678.863 21/06/10,08:34:05,06,08,1, 11.8,1,1, 17.947, 10576.434, 277.568, 52678.885 21/06/10,08:34:05,07,08,1, 11.8,1,1, 17.947, 10576.432, 277.568, 52678.812 21/06/10,08:34:05,08,08,1, 11.8,1,1, 17.947, 10576.424, 277.577, 52678.760 21/06/10,08:34:05,09,08,1, 11.8,1,1, 17.947, 10576.455, 277.565, 52678.751 21/06/10,08:34:05,10,08,1, 11.8,1,1, 17.947, 10576.437, 277.564, 52678.689 21/06/10,08:34:05,11,08,1, 11.8,1,1, 17.947, 10576.452, 277.562, 52678.723 21/06/10,08:34:05,12,08,1, 11.8,1,1, 17.947, 10576.424, 277.582, 52678.755 21/06/10,08:34:05,13,08,1, 11.8,1,1, 17.947, 10576.443, 277.638, 52678.863 21/06/10,08:34:05,14,08,1, 11.8,1,1, 17.947, 10576.445, 277.634, 52678.816 21/06/10,08:34:05,15,08,1, 11.8,1,1, 17.947, 10576.439, 277.620, 52678.844 21/06/10,08:34:05,16,08,1, 11.8,1,1, 17.947, 10576.470, 277.639, 52678.767 21/06/10,08:34:05,17,08,1, 11.8,1,1, 17.947, 10576.482, 277.654, 52678.746 21/06/10,08:34:05,18,08,1, 11.8,1,1, 17.947, 10576.510, 277.623, 52678.696 21/06/10,08:34:05,19,08,1, 11.8,1,1, 17.947, 10576.470, 277.655, 52678.745 21/06/10,08:34:06,00,08,1, 11.8,1,1, 17.948, 10576.469, 277.655, 52678.745 21/06/10,08:34:06,01,08,1, 11.8,1,1, 17.948, 10576.521, 277.655, 52678.859 21/06/10,08:34:06,02,08,1, 11.8,1,1, 17.948, 10576.509, 277.657, 52678.883 21/06/10,08:34:06,03,08,1, 11.8,1,1, 17.948, 10576.507, 277.673, 52678.859 21/06/10,08:34:06,04,08,1, 11.8,1,1, 17.948, 10576.488, 277.661, 52678.891 21/06/10,08:34:06,05,08,1, 11.8,1,1, 17.948, 10576.469, 277.670, 52678.750 21/06/10,08:34:06,06,08,1, 11.8,1,1, 17.948, 10576.477, 277.640, 52678.729 21/06/10,08:34:06,07,08,1, 11.8,1,1, 17.948, 10576.481, 277.688, 52678.748 21/06/10,08:34:06,08,08,1, 11.8,1,1, 17.948, 10576.465, 277.678, 52678.805 21/06/10,08:34:06,09,08,1, 11.8,1,1, 17.948, 10576.438, 277.671, 52678.829 21/06/10,08:34:06,10,08,1, 11.8,1,1, 17.948, 10576.429, 277.658, 52678.911 21/06/10,08:34:06,11,08,1, 11.8,1,1, 17.948, 10576.463, 277.682, 52678.871 21/06/10,08:34:06,12,08,1, 11.8,1,1, 17.948, 10576.456, 277.692, 52678.872 21/06/10,08:34:06,13,08,1, 11.8,1,1, 17.948, 10576.444, 277.683, 52678.766 21/06/10,08:34:06,14,08,1, 11.8,1,1, 17.948, 10576.426, 277.702, 52678.763 21/06/10,08:34:06,15,08,1, 11.8,1,1, 17.948, 10576.465, 277.677, 52678.787 21/06/10,08:34:06,16,08,1, 11.8,1,1, 17.948, 10576.450, 277.683, 52678.775 21/06/10,08:34:06,17,08,1, 11.8,1,1, 17.948, 10576.424, 277.676, 52678.801 21/06/10,08:34:06,18,08,1, 11.8,1,1, 17.948, 10576.439, 277.722, 52678.883 21/06/10,08:34:06,19,08,1, 11.8,1,1, 17.948, 10576.471, 277.707, 52678.929 21/06/10,08:34:07,00,08,1, 11.9,1,1, 17.947, 10576.469, 277.707, 52678.929 21/06/10,08:34:07,01,08,1, 11.9,1,1, 17.947, 10576.446, 277.699, 52678.851 21/06/10,08:34:07,02,08,1, 11.9,1,1, 17.947, 10576.439, 277.666, 52678.746 21/06/10,08:34:07,03,08,1, 11.9,1,1, 17.947, 10576.436, 277.705, 52678.782 21/06/10,08:34:07,04,08,1, 11.9,1,1, 17.947, 10576.425, 277.670, 52678.747 21/06/10,08:34:07,05,08,1, 11.9,1,1, 17.947, 10576.431, 277.696, 52678.886 21/06/10,08:34:07,06,08,1, 11.9,1,1, 17.947, 10576.415, 277.712, 52678.885 21/06/10,08:34:07,07,08,1, 11.9,1,1, 17.947, 10576.372, 277.685, 52678.888 21/06/10,08:34:07,08,08,1, 11.9,1,1, 17.947, 10576.365, 277.688, 52678.894 21/06/10,08:34:07,09,08,1, 11.9,1,1, 17.947, 10576.350, 277.683, 52678.849 21/06/10,08:34:07,10,08,1, 11.9,1,1, 17.947, 10576.359, 277.702, 52678.798 21/06/10,08:34:07,11,08,1, 11.9,1,1, 17.947, 10576.302, 277.680, 52678.730 21/06/10,08:34:07,12,08,1, 11.9,1,1, 17.947, 10576.312, 277.635, 52678.756 21/06/10,08:34:07,13,08,1, 11.9,1,1, 17.947, 10576.334, 277.689, 52678.781 21/06/10,08:34:07,14,08,1, 11.9,1,1, 17.947, 10576.303, 277.680, 52678.897 21/06/10,08:34:07,15,08,1, 11.9,1,1, 17.947, 10576.300, 277.679, 52678.894 21/06/10,08:34:07,16,08,1, 11.9,1,1, 17.947, 10576.305, 277.697, 52678.924 21/06/10,08:34:07,17,08,1, 11.9,1,1, 17.947, 10576.325, 277.663, 52678.856 21/06/10,08:34:07,18,08,1, 11.9,1,1, 17.947, 10576.296, 277.667, 52678.794 21/06/10,08:34:07,19,08,1, 11.9,1,1, 17.947, 10576.362, 277.658, 52678.739 21/06/10,08:34:08,00,08,1, 11.9,1,1, 17.949, 10576.360, 277.658, 52678.739 21/06/10,08:34:08,01,08,1, 11.9,1,1, 17.949, 10576.357, 277.698, 52678.831 21/06/10,08:34:08,02,08,1, 11.9,1,1, 17.949, 10576.335, 277.684, 52678.896 21/06/10,08:34:08,03,08,1, 11.9,1,1, 17.949, 10576.340, 277.668, 52678.883 21/06/10,08:34:08,04,08,1, 11.9,1,1, 17.949, 10576.330, 277.684, 52678.930 21/06/10,08:34:08,05,08,1, 11.9,1,1, 17.949, 10576.322, 277.690, 52678.919 21/06/10,08:34:08,06,08,1, 11.9,1,1, 17.949, 10576.309, 277.658, 52678.798 21/06/10,08:34:08,07,08,1, 11.9,1,1, 17.949, 10576.315, 277.641, 52678.768 21/06/10,08:34:08,08,08,1, 11.9,1,1, 17.949, 10576.317, 277.677, 52678.770 21/06/10,08:34:08,09,08,1, 11.9,1,1, 17.949, 10576.317, 277.657, 52678.779 21/06/10,08:34:08,10,08,1, 11.9,1,1, 17.949, 10576.320, 277.659, 52678.778 21/06/10,08:34:08,11,08,1, 11.9,1,1, 17.949, 10576.308, 277.650, 52678.859 21/06/10,08:34:08,12,08,1, 11.9,1,1, 17.949, 10576.317, 277.680, 52678.959 21/06/10,08:34:08,13,08,1, 11.9,1,1, 17.949, 10576.287, 277.665, 52678.883 21/06/10,08:34:08,14,08,1, 11.9,1,1, 17.949, 10576.284, 277.633, 52678.817 21/06/10,08:34:08,15,08,1, 11.9,1,1, 17.949, 10576.325, 277.622, 52678.778 21/06/10,08:34:08,16,08,1, 11.9,1,1, 17.949, 10576.333, 277.640, 52678.626 21/06/10,08:34:08,17,08,1, 11.9,1,1, 17.949, 10576.355, 277.617, 52678.733 21/06/10,08:34:08,18,08,1, 11.9,1,1, 17.949, 10576.367, 277.618, 52678.736 21/06/10,08:34:08,19,08,1, 11.9,1,1, 17.949, 10576.403, 277.644, 52678.833 21/06/10,08:34:09,00,08,1, 11.9,1,1, 17.946, 10576.402, 277.644, 52678.833 21/06/10,08:34:09,01,08,1, 11.9,1,1, 17.946, 10576.375, 277.572, 52678.871 21/06/10,08:34:09,02,08,1, 11.9,1,1, 17.946, 10576.399, 277.583, 52678.862 21/06/10,08:34:09,03,08,1, 11.9,1,1, 17.946, 10576.358, 277.559, 52678.801 21/06/10,08:34:09,04,08,1, 11.9,1,1, 17.946, 10576.375, 277.545, 52678.697 21/06/10,08:34:09,05,08,1, 11.9,1,1, 17.946, 10576.359, 277.503, 52678.697 21/06/10,08:34:09,06,08,1, 11.9,1,1, 17.946, 10576.369, 277.507, 52678.768 21/06/10,08:34:09,07,08,1, 11.9,1,1, 17.946, 10576.366, 277.508, 52678.803 21/06/10,08:34:09,08,08,1, 11.9,1,1, 17.946, 10576.322, 277.471, 52678.835 21/06/10,08:34:09,09,08,1, 11.9,1,1, 17.946, 10576.322, 277.496, 52678.886 21/06/10,08:34:09,10,08,1, 11.9,1,1, 17.946, 10576.291, 277.468, 52678.838 21/06/10,08:34:09,11,08,1, 11.9,1,1, 17.946, 10576.295, 277.493, 52678.605 21/06/10,08:34:09,12,08,1, 11.9,1,1, 17.946, 10576.297, 277.494, 52678.732 21/06/10,08:34:09,13,08,1, 11.9,1,1, 17.946, 10576.300, 277.525, 52678.742 21/06/10,08:34:09,14,08,1, 11.9,1,1, 17.946, 10576.302, 277.520, 52678.740 21/06/10,08:34:09,15,08,1, 11.9,1,1, 17.946, 10576.314, 277.539, 52678.807 21/06/10,08:34:09,16,08,1, 11.9,1,1, 17.946, 10576.306, 277.527, 52678.859 21/06/10,08:34:09,17,08,1, 11.9,1,1, 17.946, 10576.317, 277.526, 52678.886 21/06/10,08:34:09,18,08,1, 11.9,1,1, 17.946, 10576.324, 277.539, 52678.869 21/06/10,08:34:09,19,08,1, 11.9,1,1, 17.946, 10576.303, 277.553, 52678.775 21/06/10,08:34:10,00,08,1, 11.9,1,1, 17.943, 10576.302, 277.553, 52678.775 21/06/10,08:34:10,01,08,1, 11.9,1,1, 17.943, 10576.326, 277.545, 52678.671 21/06/10,08:34:10,02,08,1, 11.9,1,1, 17.943, 10576.348, 277.550, 52678.694 21/06/10,08:34:10,03,08,1, 11.9,1,1, 17.943, 10576.326, 277.514, 52678.759 21/06/10,08:34:10,04,08,1, 11.9,1,1, 17.943, 10576.352, 277.544, 52678.852 21/06/10,08:34:10,05,08,1, 11.9,1,1, 17.943, 10576.363, 277.556, 52678.885 21/06/10,08:34:10,06,08,1, 11.9,1,1, 17.943, 10576.339, 277.543, 52678.876 21/06/10,08:34:10,07,08,1, 11.9,1,1, 17.943, 10576.350, 277.511, 52678.806 21/06/10,08:34:10,08,08,1, 11.9,1,1, 17.943, 10576.370, 277.541, 52678.757 21/06/10,08:34:10,09,08,1, 11.9,1,1, 17.943, 10576.336, 277.520, 52678.679 21/06/10,08:34:10,10,08,1, 11.9,1,1, 17.943, 10576.343, 277.510, 52678.683 21/06/10,08:34:10,11,08,1, 11.9,1,1, 17.943, 10576.354, 277.487, 52678.751 21/06/10,08:34:10,12,08,1, 11.9,1,1, 17.943, 10576.352, 277.511, 52678.825 21/06/10,08:34:10,13,08,1, 11.9,1,1, 17.943, 10576.349, 277.513, 52678.867 21/06/10,08:34:10,14,08,1, 11.9,1,1, 17.943, 10576.373, 277.499, 52678.859 21/06/10,08:34:10,15,08,1, 11.9,1,1, 17.943, 10576.373, 277.510, 52678.797 21/06/10,08:34:10,16,08,1, 11.9,1,1, 17.943, 10576.368, 277.499, 52678.745 21/06/10,08:34:10,17,08,1, 11.9,1,1, 17.943, 10576.359, 277.498, 52678.632 21/06/10,08:34:10,18,08,1, 11.9,1,1, 17.943, 10576.388, 277.520, 52678.668 21/06/10,08:34:10,19,08,1, 11.9,1,1, 17.943, 10576.368, 277.520, 52678.705 21/06/10,08:34:11,00,08,1, 11.9,1,1, 17.943, 10576.360, 277.520, 52678.705 21/06/10,08:34:11,01,08,1, 11.9,1,1, 17.943, 10576.387, 277.517, 52678.835 21/06/10,08:34:11,02,08,1, 11.9,1,1, 17.943, 10576.413, 277.551, 52678.852 21/06/10,08:34:11,03,08,1, 11.9,1,1, 17.943, 10576.414, 277.544, 52678.844 21/06/10,08:34:11,04,08,1, 11.9,1,1, 17.943, 10576.397, 277.537, 52678.787 21/06/10,08:34:11,05,08,1, 11.9,1,1, 17.943, 10576.425, 277.529, 52678.718 21/06/10,08:34:11,06,08,1, 11.9,1,1, 17.943, 10576.433, 277.520, 52678.668 21/06/10,08:34:11,07,08,1, 11.9,1,1, 17.943, 10576.402, 277.524, 52678.736 21/06/10,08:34:11,08,08,1, 11.9,1,1, 17.943, 10576.414, 277.539, 52678.789 21/06/10,08:34:11,09,08,1, 11.9,1,1, 17.943, 10576.420, 277.543, 52678.877 21/06/10,08:34:11,10,08,1, 11.9,1,1, 17.943, 10576.412, 277.527, 52678.880 21/06/10,08:34:11,11,08,1, 11.9,1,1, 17.943, 10576.393, 277.542, 52678.863 21/06/10,08:34:11,12,08,1, 11.9,1,1, 17.943, 10576.401, 277.527, 52678.749 21/06/10,08:34:11,13,08,1, 11.9,1,1, 17.943, 10576.374, 277.528, 52678.712 21/06/10,08:34:11,14,08,1, 11.9,1,1, 17.943, 10576.413, 277.523, 52678.701 21/06/10,08:34:11,15,08,1, 11.9,1,1, 17.943, 10576.410, 277.537, 52678.746 21/06/10,08:34:11,16,08,1, 11.9,1,1, 17.943, 10576.406, 277.545, 52678.758 21/06/10,08:34:11,17,08,1, 11.9,1,1, 17.943, 10576.390, 277.551, 52678.848 21/06/10,08:34:11,18,08,1, 11.9,1,1, 17.943, 10576.399, 277.534, 52678.835 21/06/10,08:34:11,19,08,1, 11.9,1,1, 17.943, 10576.394, 277.526, 52678.840 21/06/10,08:34:12,00,08,1, 11.8,1,1, 17.947, 10576.394, 277.526, 52678.840 21/06/10,08:34:12,01,08,1, 11.8,1,1, 17.947, 10576.384, 277.530, 52678.735 21/06/10,08:34:12,02,08,1, 11.8,1,1, 17.947, 10576.411, 277.531, 52678.724 21/06/10,08:34:12,03,08,1, 11.8,1,1, 17.947, 10576.407, 277.550, 52678.716 21/06/10,08:34:12,04,08,1, 11.8,1,1, 17.947, 10576.405, 277.545, 52678.808 21/06/10,08:34:12,05,08,1, 11.8,1,1, 17.947, 10576.411, 277.543, 52678.818 21/06/10,08:34:12,06,08,1, 11.8,1,1, 17.947, 10576.378, 277.558, 52678.935 21/06/10,08:34:12,07,08,1, 11.8,1,1, 17.947, 10576.402, 277.512, 52678.856 21/06/10,08:34:12,08,08,1, 11.8,1,1, 17.947, 10576.390, 277.521, 52678.820 21/06/10,08:34:12,09,08,1, 11.8,1,1, 17.947, 10576.384, 277.524, 52678.735 21/06/10,08:34:12,10,08,1, 11.8,1,1, 17.947, 10576.406, 277.509, 52678.715 21/06/10,08:34:12,11,08,1, 11.8,1,1, 17.947, 10576.412, 277.516, 52678.731 21/06/10,08:34:12,12,08,1, 11.8,1,1, 17.947, 10576.371, 277.510, 52678.786 21/06/10,08:34:12,13,08,1, 11.8,1,1, 17.947, 10576.386, 277.526, 52678.853 21/06/10,08:34:12,14,08,1, 11.8,1,1, 17.947, 10576.377, 277.529, 52678.889 21/06/10,08:34:12,15,08,1, 11.8,1,1, 17.947, 10576.404, 277.512, 52678.882 21/06/10,08:34:12,16,08,1, 11.8,1,1, 17.947, 10576.397, 277.522, 52678.843 21/06/10,08:34:12,17,08,1, 11.8,1,1, 17.947, 10576.396, 277.530, 52678.804 21/06/10,08:34:12,18,08,1, 11.8,1,1, 17.947, 10576.393, 277.544, 52678.721 21/06/10,08:34:12,19,08,1, 11.8,1,1, 17.947, 10576.385, 277.536, 52678.709 21/06/10,08:34:13,00,08,1, 11.9,1,1, 17.946, 10576.377, 277.536, 52678.709 21/06/10,08:34:13,01,08,1, 11.9,1,1, 17.946, 10576.408, 277.527, 52678.818 21/06/10,08:34:13,02,08,1, 11.9,1,1, 17.946, 10576.396, 277.512, 52678.828 21/06/10,08:34:13,03,08,1, 11.9,1,1, 17.946, 10576.415, 277.525, 52678.909 21/06/10,08:34:13,04,08,1, 11.9,1,1, 17.946, 10576.420, 277.502, 52678.878 21/06/10,08:34:13,05,08,1, 11.9,1,1, 17.946, 10576.404, 277.524, 52678.807 21/06/10,08:34:13,06,08,1, 11.9,1,1, 17.946, 10576.385, 277.500, 52678.757 21/06/10,08:34:13,07,08,1, 11.9,1,1, 17.946, 10576.424, 277.512, 52678.738 21/06/10,08:34:13,08,08,1, 11.9,1,1, 17.946, 10576.403, 277.511, 52678.696 21/06/10,08:34:13,09,08,1, 11.9,1,1, 17.946, 10576.422, 277.515, 52678.800 21/06/10,08:34:13,10,08,1, 11.9,1,1, 17.946, 10576.410, 277.500, 52678.857 21/06/10,08:34:13,11,08,1, 11.9,1,1, 17.946, 10576.420, 277.489, 52678.911 21/06/10,08:34:13,12,08,1, 11.9,1,1, 17.946, 10576.398, 277.473, 52678.925 21/06/10,08:34:13,13,08,1, 11.9,1,1, 17.946, 10576.418, 277.500, 52678.846 21/06/10,08:34:13,14,08,1, 11.9,1,1, 17.946, 10576.413, 277.486, 52678.741 21/06/10,08:34:13,15,08,1, 11.9,1,1, 17.946, 10576.405, 277.439, 52678.729 21/06/10,08:34:13,16,08,1, 11.9,1,1, 17.946, 10576.386, 277.461, 52678.709 21/06/10,08:34:13,17,08,1, 11.9,1,1, 17.946, 10576.381, 277.464, 52678.786 21/06/10,08:34:13,18,08,1, 11.9,1,1, 17.946, 10576.393, 277.469, 52678.783 21/06/10,08:34:13,19,08,1, 11.9,1,1, 17.946, 10576.363, 277.449, 52678.885 21/06/10,08:34:14,00,08,1, 11.8,1,1, 17.944, 10576.360, 277.449, 52678.885 21/06/10,08:34:14,01,08,1, 11.8,1,1, 17.944, 10576.378, 277.487, 52678.753 21/06/10,08:34:14,02,08,1, 11.8,1,1, 17.944, 10576.385, 277.430, 52678.722 21/06/10,08:34:14,03,08,1, 11.8,1,1, 17.944, 10576.396, 277.428, 52678.658 21/06/10,08:34:14,04,08,1, 11.8,1,1, 17.944, 10576.408, 277.422, 52678.647 21/06/10,08:34:14,05,08,1, 11.8,1,1, 17.944, 10576.423, 277.422, 52678.690 21/06/10,08:34:14,06,08,1, 11.8,1,1, 17.944, 10576.418, 277.451, 52678.795 21/06/10,08:34:14,07,08,1, 11.8,1,1, 17.944, 10576.397, 277.465, 52678.880 21/06/10,08:34:14,08,08,1, 11.8,1,1, 17.944, 10576.408, 277.456, 52678.848 21/06/10,08:34:14,09,08,1, 11.8,1,1, 17.944, 10576.382, 277.463, 52678.838 21/06/10,08:34:14,10,08,1, 11.8,1,1, 17.944, 10576.379, 277.418, 52678.768 21/06/10,08:34:14,11,08,1, 11.8,1,1, 17.944, 10576.360, 277.399, 52678.510 21/06/10,08:34:14,12,08,1, 11.8,1,1, 17.944, 10576.408, 277.412, 52678.770 21/06/10,08:34:14,13,08,1, 11.8,1,1, 17.944, 10576.420, 277.378, 52678.653 21/06/10,08:34:14,14,08,1, 11.8,1,1, 17.944, 10576.414, 277.374, 52678.707 21/06/10,08:34:14,15,08,1, 11.8,1,1, 17.944, 10576.391, 277.388, 52678.830 21/06/10,08:34:14,16,08,1, 11.8,1,1, 17.944, 10576.398, 277.419, 52678.879 21/06/10,08:34:14,17,08,1, 11.8,1,1, 17.944, 10576.385, 277.432, 52678.905 21/06/10,08:34:14,18,08,1, 11.8,1,1, 17.944, 10576.370, 277.411, 52678.793 21/06/10,08:34:14,19,08,1, 11.8,1,1, 17.944, 10576.401, 277.394, 52678.709 21/06/10,08:34:15,00,08,1, 11.9,1,1, 17.944, 10576.394, 277.394, 52678.709 21/06/10,08:34:15,01,08,1, 11.9,1,1, 17.944, 10576.380, 277.391, 52678.674 21/06/10,08:34:15,02,08,1, 11.9,1,1, 17.944, 10576.379, 277.382, 52678.723 21/06/10,08:34:15,03,08,1, 11.9,1,1, 17.944, 10576.379, 277.394, 52678.787 21/06/10,08:34:15,04,08,1, 11.9,1,1, 17.944, 10576.382, 277.381, 52678.843 21/06/10,08:34:15,05,08,1, 11.9,1,1, 17.944, 10576.376, 277.420, 52678.839 21/06/10,08:34:15,06,08,1, 11.9,1,1, 17.944, 10576.386, 277.398, 52678.819 21/06/10,08:34:15,07,08,1, 11.9,1,1, 17.944, 10576.391, 277.355, 52678.695 21/06/10,08:34:15,08,08,1, 11.9,1,1, 17.944, 10576.385, 277.377, 52678.670 21/06/10,08:34:15,09,08,1, 11.9,1,1, 17.944, 10576.368, 277.394, 52678.642 21/06/10,08:34:15,10,08,1, 11.9,1,1, 17.944, 10576.373, 277.381, 52678.686 21/06/10,08:34:15,11,08,1, 11.9,1,1, 17.944, 10576.388, 277.379, 52678.739 21/06/10,08:34:15,12,08,1, 11.9,1,1, 17.944, 10576.355, 277.393, 52678.823 21/06/10,08:34:15,13,08,1, 11.9,1,1, 17.944, 10576.349, 277.394, 52678.801 21/06/10,08:34:15,14,08,1, 11.9,1,1, 17.944, 10576.348, 277.363, 52678.772 21/06/10,08:34:15,15,08,1, 11.9,1,1, 17.944, 10576.357, 277.387, 52678.711 21/06/10,08:34:15,16,08,1, 11.9,1,1, 17.944, 10576.359, 277.385, 52678.648 21/06/10,08:34:15,17,08,1, 11.9,1,1, 17.944, 10576.363, 277.360, 52678.643 21/06/10,08:34:15,18,08,1, 11.9,1,1, 17.944, 10576.360, 277.384, 52678.683 21/06/10,08:34:15,19,08,1, 11.9,1,1, 17.944, 10576.386, 277.398, 52678.740 21/06/10,08:34:16,00,08,1, 11.9,1,1, 17.945, 10576.385, 277.398, 52678.740 21/06/10,08:34:16,01,08,1, 11.9,1,1, 17.945, 10576.339, 277.355, 52678.783 21/06/10,08:34:16,02,08,1, 11.9,1,1, 17.945, 10576.360, 277.393, 52678.803 21/06/10,08:34:16,03,08,1, 11.9,1,1, 17.945, 10576.357, 277.398, 52678.753 21/06/10,08:34:16,04,08,1, 11.9,1,1, 17.945, 10576.380, 277.383, 52678.664 21/06/10,08:34:16,05,08,1, 11.9,1,1, 17.945, 10576.367, 277.347, 52678.627 21/06/10,08:34:16,06,08,1, 11.9,1,1, 17.945, 10576.373, 277.378, 52678.659 21/06/10,08:34:16,07,08,1, 11.9,1,1, 17.945, 10576.380, 277.389, 52678.722 21/06/10,08:34:16,08,08,1, 11.9,1,1, 17.945, 10576.362, 277.368, 52678.783 21/06/10,08:34:16,09,08,1, 11.9,1,1, 17.945, 10576.340, 277.375, 52678.813 21/06/10,08:34:16,10,08,1, 11.9,1,1, 17.945, 10576.360, 277.389, 52678.818 21/06/10,08:34:16,11,08,1, 11.9,1,1, 17.945, 10576.355, 277.352, 52678.750 21/06/10,08:34:16,12,08,1, 11.9,1,1, 17.945, 10576.344, 277.372, 52678.651 21/06/10,08:34:16,13,08,1, 11.9,1,1, 17.945, 10576.365, 277.373, 52678.651 21/06/10,08:34:16,14,08,1, 11.9,1,1, 17.945, 10576.351, 277.350, 52678.640 21/06/10,08:34:16,15,08,1, 11.9,1,1, 17.945, 10576.344, 277.389, 52678.728 21/06/10,08:34:16,16,08,1, 11.9,1,1, 17.945, 10576.348, 277.388, 52678.784 21/06/10,08:34:16,17,08,1, 11.9,1,1, 17.945, 10576.346, 277.395, 52678.853 21/06/10,08:34:16,18,08,1, 11.9,1,1, 17.945, 10576.322, 277.394, 52678.818 21/06/10,08:34:16,19,08,1, 11.9,1,1, 17.945, 10576.338, 277.361, 52678.781 21/06/10,08:34:17,00,08,1, 11.9,1,1, 17.945, 10576.335, 277.361, 52678.781 21/06/10,08:34:17,01,08,1, 11.9,1,1, 17.945, 10576.354, 277.371, 52678.655 21/06/10,08:34:17,02,08,1, 11.9,1,1, 17.945, 10576.353, 277.389, 52678.648 21/06/10,08:34:17,03,08,1, 11.9,1,1, 17.945, 10576.332, 277.355, 52678.689 21/06/10,08:34:17,04,08,1, 11.9,1,1, 17.945, 10576.311, 277.379, 52678.792 21/06/10,08:34:17,05,08,1, 11.9,1,1, 17.945, 10576.326, 277.418, 52678.815 21/06/10,08:34:17,06,08,1, 11.9,1,1, 17.945, 10576.315, 277.370, 52678.795 21/06/10,08:34:17,07,08,1, 11.9,1,1, 17.945, 10576.291, 277.382, 52678.824 21/06/10,08:34:17,08,08,1, 11.9,1,1, 17.945, 10576.299, 277.383, 52678.703 21/06/10,08:34:17,09,08,1, 11.9,1,1, 17.945, 10576.316, 277.380, 52678.637 21/06/10,08:34:17,10,08,1, 11.9,1,1, 17.945, 10576.324, 277.370, 52678.621 21/06/10,08:34:17,11,08,1, 11.9,1,1, 17.945, 10576.319, 277.372, 52678.703 21/06/10,08:34:17,12,08,1, 11.9,1,1, 17.945, 10576.346, 277.387, 52678.775 21/06/10,08:34:17,13,08,1, 11.9,1,1, 17.945, 10576.341, 277.358, 52678.827 21/06/10,08:34:17,14,08,1, 11.9,1,1, 17.945, 10576.338, 277.395, 52678.803 21/06/10,08:34:17,15,08,1, 11.9,1,1, 17.945, 10576.336, 277.397, 52678.796 21/06/10,08:34:17,16,08,1, 11.9,1,1, 17.945, 10576.307, 277.365, 52678.734 21/06/10,08:34:17,17,08,1, 11.9,1,1, 17.945, 10576.326, 277.349, 52678.758 21/06/10,08:34:17,18,08,1, 11.9,1,1, 17.945, 10576.313, 277.373, 52678.684 21/06/10,08:34:17,19,08,1, 11.9,1,1, 17.945, 10576.327, 277.359, 52678.725 21/06/10,08:34:18,00,08,1, 11.8,1,1, 17.947, 10576.327, 277.359, 52678.725 21/06/10,08:34:18,01,08,1, 11.8,1,1, 17.947, 10576.349, 277.348, 52678.882 21/06/10,08:34:18,02,08,1, 11.8,1,1, 17.947, 10576.348, 277.390, 52678.879 21/06/10,08:34:18,03,08,1, 11.8,1,1, 17.947, 10576.315, 277.366, 52678.828 21/06/10,08:34:18,04,08,1, 11.8,1,1, 17.947, 10576.308, 277.335, 52678.740 21/06/10,08:34:18,05,08,1, 11.8,1,1, 17.947, 10576.314, 277.336, 52678.690 21/06/10,08:34:18,06,08,1, 11.8,1,1, 17.947, 10576.330, 277.361, 52678.704 21/06/10,08:34:18,07,08,1, 11.8,1,1, 17.947, 10576.314, 277.328, 52678.648 21/06/10,08:34:18,08,08,1, 11.8,1,1, 17.947, 10576.317, 277.330, 52678.765 21/06/10,08:34:18,09,08,1, 11.8,1,1, 17.947, 10576.300, 277.323, 52678.779 21/06/10,08:34:18,10,08,1, 11.8,1,1, 17.947, 10576.323, 277.352, 52678.868 21/06/10,08:34:18,11,08,1, 11.8,1,1, 17.947, 10576.347, 277.306, 52678.803 21/06/10,08:34:18,12,08,1, 11.8,1,1, 17.947, 10576.319, 277.331, 52678.791 21/06/10,08:34:18,13,08,1, 11.8,1,1, 17.947, 10576.328, 277.310, 52678.721 21/06/10,08:34:18,14,08,1, 11.8,1,1, 17.947, 10576.332, 277.289, 52678.699 21/06/10,08:34:18,15,08,1, 11.8,1,1, 17.947, 10576.309, 277.294, 52678.643 21/06/10,08:34:18,16,08,1, 11.8,1,1, 17.947, 10576.338, 277.326, 52678.767 21/06/10,08:34:18,17,08,1, 11.8,1,1, 17.947, 10576.331, 277.316, 52678.766 21/06/10,08:34:18,18,08,1, 11.8,1,1, 17.947, 10576.314, 277.286, 52678.804 21/06/10,08:34:18,19,08,1, 11.8,1,1, 17.947, 10576.299, 277.315, 52678.811 21/06/10,08:34:19,00,08,1, 11.9,1,1, 17.944, 10576.293, 277.315, 52678.811 21/06/10,08:34:19,01,08,1, 11.9,1,1, 17.944, 10576.321, 277.320, 52678.732 21/06/10,08:34:19,02,08,1, 11.9,1,1, 17.944, 10576.334, 277.290, 52678.683 21/06/10,08:34:19,03,08,1, 11.9,1,1, 17.944, 10576.329, 277.273, 52678.657 21/06/10,08:34:19,04,08,1, 11.9,1,1, 17.944, 10576.332, 277.303, 52678.726 21/06/10,08:34:19,05,08,1, 11.9,1,1, 17.944, 10576.338, 277.253, 52678.720 21/06/10,08:34:19,06,08,1, 11.9,1,1, 17.944, 10576.334, 277.282, 52678.797 21/06/10,08:34:19,07,08,1, 11.9,1,1, 17.944, 10576.345, 277.317, 52678.903 21/06/10,08:34:19,08,08,1, 11.9,1,1, 17.944, 10576.319, 277.271, 52678.719 21/06/10,08:34:19,09,08,1, 11.9,1,1, 17.944, 10576.324, 277.265, 52678.690 21/06/10,08:34:19,10,08,1, 11.9,1,1, 17.944, 10576.351, 277.267, 52678.599 21/06/10,08:34:19,11,08,1, 11.9,1,1, 17.944, 10576.337, 277.262, 52678.624 21/06/10,08:34:19,12,08,1, 11.9,1,1, 17.944, 10576.318, 277.241, 52678.622 21/06/10,08:34:19,13,08,1, 11.9,1,1, 17.944, 10576.312, 277.254, 52678.694 21/06/10,08:34:19,14,08,1, 11.9,1,1, 17.944, 10576.321, 277.271, 52678.763 21/06/10,08:34:19,15,08,1, 11.9,1,1, 17.944, 10576.332, 277.282, 52678.798 21/06/10,08:34:19,16,08,1, 11.9,1,1, 17.944, 10576.330, 277.254, 52678.788 21/06/10,08:34:19,17,08,1, 11.9,1,1, 17.944, 10576.321, 277.266, 52678.761 21/06/10,08:34:19,18,08,1, 11.9,1,1, 17.944, 10576.327, 277.254, 52678.698 21/06/10,08:34:19,19,08,1, 11.9,1,1, 17.944, 10576.316, 277.241, 52678.636 21/06/10,08:34:20,00,08,1, 11.9,1,1, 17.943, 10576.310, 277.241, 52678.636 21/06/10,08:34:20,01,08,1, 11.9,1,1, 17.943, 10576.318, 277.228, 52678.715 21/06/10,08:34:20,02,08,1, 11.9,1,1, 17.943, 10576.310, 277.279, 52678.717 21/06/10,08:34:20,03,08,1, 11.9,1,1, 17.943, 10576.324, 277.246, 52678.814 21/06/10,08:34:20,04,08,1, 11.9,1,1, 17.943, 10576.310, 277.231, 52678.830 21/06/10,08:34:20,05,08,1, 11.9,1,1, 17.943, 10576.309, 277.256, 52678.809 21/06/10,08:34:20,06,08,1, 11.9,1,1, 17.943, 10576.299, 277.219, 52678.765 21/06/10,08:34:20,07,08,1, 11.9,1,1, 17.943, 10576.301, 277.199, 52678.683 21/06/10,08:34:20,08,08,1, 11.9,1,1, 17.943, 10576.302, 277.220, 52678.605 21/06/10,08:34:20,09,08,1, 11.9,1,1, 17.943, 10576.305, 277.249, 52678.669 21/06/10,08:34:20,10,08,1, 11.9,1,1, 17.943, 10576.299, 277.229, 52678.692 21/06/10,08:34:20,11,08,1, 11.9,1,1, 17.943, 10576.307, 277.225, 52678.793 21/06/10,08:34:20,12,08,1, 11.9,1,1, 17.943, 10576.301, 277.270, 52678.809 21/06/10,08:34:20,13,08,1, 11.9,1,1, 17.943, 10576.298, 277.218, 52678.783 21/06/10,08:34:20,14,08,1, 11.9,1,1, 17.943, 10576.294, 277.200, 52678.706 21/06/10,08:34:20,15,08,1, 11.9,1,1, 17.943, 10576.285, 277.214, 52678.688 21/06/10,08:34:20,16,08,1, 11.9,1,1, 17.943, 10576.295, 277.229, 52678.638 21/06/10,08:34:20,17,08,1, 11.9,1,1, 17.943, 10576.297, 277.208, 52678.686 21/06/10,08:34:20,18,08,1, 11.9,1,1, 17.943, 10576.282, 277.223, 52678.668 21/06/10,08:34:20,19,08,1, 11.9,1,1, 17.943, 10576.287, 277.235, 52678.796 21/06/10,08:34:21,00,08,1, 11.9,1,1, 17.943, 10576.285, 277.235, 52678.796 21/06/10,08:34:21,01,08,1, 11.9,1,1, 17.943, 10576.259, 277.221, 52678.779 21/06/10,08:34:21,02,08,1, 11.9,1,1, 17.943, 10576.287, 277.251, 52678.780 21/06/10,08:34:21,03,08,1, 11.9,1,1, 17.943, 10576.323, 277.239, 52678.701 21/06/10,08:34:21,04,08,1, 11.9,1,1, 17.943, 10576.272, 277.242, 52678.670 21/06/10,08:34:21,05,08,1, 11.9,1,1, 17.943, 10576.293, 277.212, 52678.650 21/06/10,08:34:21,06,08,1, 11.9,1,1, 17.943, 10576.297, 277.253, 52678.687 21/06/10,08:34:21,07,08,1, 11.9,1,1, 17.943, 10576.277, 277.238, 52678.784 21/06/10,08:34:21,08,08,1, 11.9,1,1, 17.943, 10576.293, 277.251, 52678.793 21/06/10,08:34:21,09,08,1, 11.9,1,1, 17.943, 10576.295, 277.298, 52678.855 21/06/10,08:34:21,10,08,1, 11.9,1,1, 17.943, 10576.281, 277.283, 52678.781 21/06/10,08:34:21,11,08,1, 11.9,1,1, 17.943, 10576.304, 277.244, 52678.693 21/06/10,08:34:21,12,08,1, 11.9,1,1, 17.943, 10576.278, 277.244, 52678.631 21/06/10,08:34:21,13,08,1, 11.9,1,1, 17.943, 10576.276, 277.244, 52678.624 21/06/10,08:34:21,14,08,1, 11.9,1,1, 17.943, 10576.273, 277.263, 52678.648 21/06/10,08:34:21,15,08,1, 11.9,1,1, 17.943, 10576.297, 277.260, 52678.752 21/06/10,08:34:21,16,08,1, 11.9,1,1, 17.943, 10576.254, 277.270, 52678.795 21/06/10,08:34:21,17,08,1, 11.9,1,1, 17.943, 10576.311, 277.278, 52678.894 21/06/10,08:34:21,18,08,1, 11.9,1,1, 17.943, 10576.231, 277.252, 52678.761 21/06/10,08:34:21,19,08,1, 11.9,1,1, 17.943, 10576.262, 277.260, 52678.776 21/06/10,08:34:22,00,08,1, 11.9,1,1, 17.944, 10576.260, 277.260, 52678.776 21/06/10,08:34:22,01,08,1, 11.9,1,1, 17.944, 10576.278, 277.275, 52678.677 21/06/10,08:34:22,02,08,1, 11.9,1,1, 17.944, 10576.274, 277.227, 52678.638 21/06/10,08:34:22,03,08,1, 11.9,1,1, 17.944, 10576.279, 277.257, 52678.724 21/06/10,08:34:22,04,08,1, 11.9,1,1, 17.944, 10576.296, 277.269, 52678.795 21/06/10,08:34:22,05,08,1, 11.9,1,1, 17.944, 10576.264, 277.250, 52678.774 21/06/10,08:34:22,06,08,1, 11.9,1,1, 17.944, 10576.257, 277.244, 52678.763 21/06/10,08:34:22,07,08,1, 11.9,1,1, 17.944, 10576.284, 277.231, 52678.669 21/06/10,08:34:22,08,08,1, 11.9,1,1, 17.944, 10576.281, 277.227, 52678.632 21/06/10,08:34:22,09,08,1, 11.9,1,1, 17.944, 10576.256, 277.212, 52678.556 21/06/10,08:34:22,10,08,1, 11.9,1,1, 17.944, 10576.272, 277.242, 52678.632 21/06/10,08:34:22,11,08,1, 11.9,1,1, 17.944, 10576.255, 277.215, 52678.671 21/06/10,08:34:22,12,08,1, 11.9,1,1, 17.944, 10576.256, 277.257, 52678.736 21/06/10,08:34:22,13,08,1, 11.9,1,1, 17.944, 10576.257, 277.208, 52678.773 21/06/10,08:34:22,14,08,1, 11.9,1,1, 17.944, 10576.240, 277.240, 52678.780 21/06/10,08:34:22,15,08,1, 11.9,1,1, 17.944, 10576.256, 277.221, 52678.715 21/06/10,08:34:22,16,08,1, 11.9,1,1, 17.944, 10576.249, 277.208, 52678.631 21/06/10,08:34:22,17,08,1, 11.9,1,1, 17.944, 10576.283, 277.224, 52678.612 21/06/10,08:34:22,18,08,1, 11.9,1,1, 17.944, 10576.268, 277.199, 52678.617 21/06/10,08:34:22,19,08,1, 11.9,1,1, 17.944, 10576.269, 277.200, 52678.679 21/06/10,08:34:23,00,08,1, 11.9,1,1, 17.947, 10576.268, 277.200, 52678.679 21/06/10,08:34:23,01,08,1, 11.9,1,1, 17.947, 10576.262, 277.200, 52678.837 21/06/10,08:34:23,02,08,1, 11.9,1,1, 17.947, 10576.268, 277.215, 52678.833 21/06/10,08:34:23,03,08,1, 11.9,1,1, 17.947, 10576.279, 277.169, 52678.746 21/06/10,08:34:23,04,08,1, 11.9,1,1, 17.947, 10576.256, 277.147, 52678.647 21/06/10,08:34:23,05,08,1, 11.9,1,1, 17.947, 10576.287, 277.159, 52678.602 21/06/10,08:34:23,06,08,1, 11.9,1,1, 17.947, 10576.278, 277.162, 52678.603 21/06/10,08:34:23,07,08,1, 11.9,1,1, 17.947, 10576.263, 277.145, 52678.672 21/06/10,08:34:23,08,08,1, 11.9,1,1, 17.947, 10576.279, 277.181, 52678.778 21/06/10,08:34:23,09,08,1, 11.9,1,1, 17.947, 10576.271, 277.191, 52678.787 21/06/10,08:34:23,10,08,1, 11.9,1,1, 17.947, 10576.262, 277.167, 52678.736 21/06/10,08:34:23,11,08,1, 11.9,1,1, 17.947, 10576.248, 277.167, 52678.776 21/06/10,08:34:23,12,08,1, 11.9,1,1, 17.947, 10576.257, 277.155, 52678.689 21/06/10,08:34:23,13,08,1, 11.9,1,1, 17.947, 10576.258, 277.150, 52678.623 21/06/10,08:34:23,14,08,1, 11.9,1,1, 17.947, 10576.277, 277.110, 52678.612 21/06/10,08:34:23,15,08,1, 11.9,1,1, 17.947, 10576.294, 277.179, 52678.689 21/06/10,08:34:23,16,08,1, 11.9,1,1, 17.947, 10576.277, 277.148, 52678.745 21/06/10,08:34:23,17,08,1, 11.9,1,1, 17.947, 10576.290, 277.150, 52678.796 21/06/10,08:34:23,18,08,1, 11.9,1,1, 17.947, 10576.294, 277.148, 52678.772 21/06/10,08:34:23,19,08,1, 11.9,1,1, 17.947, 10576.296, 277.161, 52678.739 21/06/10,08:34:24,00,08,1, 11.9,1,1, 17.945, 10576.293, 277.161, 52678.739 21/06/10,08:34:24,01,08,1, 11.9,1,1, 17.945, 10576.270, 277.089, 52678.593 21/06/10,08:34:24,02,08,1, 11.9,1,1, 17.945, 10576.289, 277.124, 52678.615 21/06/10,08:34:24,03,08,1, 11.9,1,1, 17.945, 10576.283, 277.112, 52678.688 21/06/10,08:34:24,04,08,1, 11.9,1,1, 17.945, 10576.293, 277.070, 52678.697 21/06/10,08:34:24,05,08,1, 11.9,1,1, 17.945, 10576.274, 277.087, 52678.771 21/06/10,08:34:24,06,08,1, 11.9,1,1, 17.945, 10576.266, 277.120, 52678.817 21/06/10,08:34:24,07,08,1, 11.9,1,1, 17.945, 10576.260, 277.088, 52678.792 21/06/10,08:34:24,08,08,1, 11.9,1,1, 17.945, 10576.231, 277.080, 52678.683 21/06/10,08:34:24,09,08,1, 11.9,1,1, 17.945, 10576.266, 277.077, 52678.624 21/06/10,08:34:24,10,08,1, 11.9,1,1, 17.945, 10576.256, 277.079, 52678.638 21/06/10,08:34:24,11,08,1, 11.9,1,1, 17.945, 10576.270, 277.059, 52678.639 21/06/10,08:34:24,12,08,1, 11.9,1,1, 17.945, 10576.258, 277.050, 52678.656 21/06/10,08:34:24,13,08,1, 11.9,1,1, 17.945, 10576.266, 277.094, 52678.719 21/06/10,08:34:24,14,08,1, 11.9,1,1, 17.945, 10576.252, 277.104, 52678.777 21/06/10,08:34:24,15,08,1, 11.9,1,1, 17.945, 10576.246, 277.108, 52678.760 21/06/10,08:34:24,16,08,1, 11.9,1,1, 17.945, 10576.264, 277.063, 52678.716 21/06/10,08:34:24,17,08,1, 11.9,1,1, 17.945, 10576.285, 277.109, 52678.664 21/06/10,08:34:24,18,08,1, 11.9,1,1, 17.945, 10576.240, 277.057, 52678.597 21/06/10,08:34:24,19,08,1, 11.9,1,1, 17.945, 10576.254, 277.073, 52678.620 21/06/10,08:34:25,00,08,1, 11.8,1,1, 17.942, 10576.252, 277.073, 52678.620 21/06/10,08:34:25,01,08,1, 11.8,1,1, 17.942, 10576.247, 277.086, 52678.735 21/06/10,08:34:25,02,08,1, 11.8,1,1, 17.942, 10576.262, 277.082, 52678.768 21/06/10,08:34:25,03,08,1, 11.8,1,1, 17.942, 10576.249, 277.105, 52678.742 21/06/10,08:34:25,04,08,1, 11.8,1,1, 17.942, 10576.253, 277.130, 52678.765 21/06/10,08:34:25,05,08,1, 11.8,1,1, 17.942, 10576.248, 277.099, 52678.695 21/06/10,08:34:25,06,08,1, 11.8,1,1, 17.942, 10576.231, 277.086, 52678.616 21/06/10,08:34:25,07,08,1, 11.8,1,1, 17.942, 10576.256, 277.111, 52678.590 21/06/10,08:34:25,08,08,1, 11.8,1,1, 17.942, 10576.260, 277.108, 52678.669 21/06/10,08:34:25,09,08,1, 11.8,1,1, 17.942, 10576.269, 277.103, 52678.667 21/06/10,08:34:25,10,08,1, 11.8,1,1, 17.942, 10576.242, 277.115, 52678.758 21/06/10,08:34:25,11,08,1, 11.8,1,1, 17.942, 10576.268, 277.124, 52678.774 21/06/10,08:34:25,12,08,1, 11.8,1,1, 17.942, 10576.238, 277.112, 52678.732 21/06/10,08:34:25,13,08,1, 11.8,1,1, 17.942, 10576.254, 277.111, 52678.695 21/06/10,08:34:25,14,08,1, 11.8,1,1, 17.942, 10576.248, 277.121, 52678.661 21/06/10,08:34:25,15,08,1, 11.8,1,1, 17.942, 10576.283, 277.131, 52678.596 21/06/10,08:34:25,16,08,1, 11.8,1,1, 17.942, 10576.224, 277.108, 52678.590 21/06/10,08:34:25,17,08,1, 11.8,1,1, 17.942, 10576.255, 277.124, 52678.643 21/06/10,08:34:25,18,08,1, 11.8,1,1, 17.942, 10576.232, 277.137, 52678.777 21/06/10,08:34:25,19,08,1, 11.8,1,1, 17.942, 10576.249, 277.146, 52678.758 21/06/10,08:34:26,00,08,1, 11.9,1,1, 17.947, 10576.243, 277.146, 52678.758 21/06/10,08:34:26,01,08,1, 11.9,1,1, 17.947, 10576.263, 277.133, 52678.733 21/06/10,08:34:26,02,08,1, 11.9,1,1, 17.947, 10576.238, 277.099, 52678.690 21/06/10,08:34:26,03,08,1, 11.9,1,1, 17.947, 10576.256, 277.106, 52678.623 21/06/10,08:34:26,04,08,1, 11.9,1,1, 17.947, 10576.233, 277.071, 52678.622 21/06/10,08:34:26,05,08,1, 11.9,1,1, 17.947, 10576.246, 277.115, 52678.694 21/06/10,08:34:26,06,08,1, 11.9,1,1, 17.947, 10576.256, 277.137, 52678.739 21/06/10,08:34:26,07,08,1, 11.9,1,1, 17.947, 10576.233, 277.124, 52678.796 21/06/10,08:34:26,08,08,1, 11.9,1,1, 17.947, 10576.243, 277.121, 52678.803 21/06/10,08:34:26,09,08,1, 11.9,1,1, 17.947, 10576.219, 277.136, 52678.735 21/06/10,08:34:26,10,08,1, 11.9,1,1, 17.947, 10576.215, 277.106, 52678.701 21/06/10,08:34:26,11,08,1, 11.9,1,1, 17.947, 10576.226, 277.109, 52678.638 21/06/10,08:34:26,12,08,1, 11.9,1,1, 17.947, 10576.222, 277.111, 52678.602 21/06/10,08:34:26,13,08,1, 11.9,1,1, 17.947, 10576.254, 277.141, 52678.651 21/06/10,08:34:26,14,08,1, 11.9,1,1, 17.947, 10576.229, 277.107, 52678.675 21/06/10,08:34:26,15,08,1, 11.9,1,1, 17.947, 10576.232, 277.130, 52678.746 21/06/10,08:34:26,16,08,1, 11.9,1,1, 17.947, 10576.210, 277.116, 52678.785 21/06/10,08:34:26,17,08,1, 11.9,1,1, 17.947, 10576.212, 277.132, 52678.746 21/06/10,08:34:26,18,08,1, 11.9,1,1, 17.947, 10576.203, 277.104, 52678.672 21/06/10,08:34:26,19,08,1, 11.9,1,1, 17.947, 10576.228, 277.115, 52678.658 21/06/10,08:34:27,00,08,1, 11.8,1,1, 17.945, 10576.227, 277.115, 52678.658 21/06/10,08:34:27,01,08,1, 11.8,1,1, 17.945, 10576.232, 277.128, 52678.638 21/06/10,08:34:27,02,08,1, 11.8,1,1, 17.945, 10576.226, 277.108, 52678.652 21/06/10,08:34:27,03,08,1, 11.8,1,1, 17.945, 10576.250, 277.129, 52678.771 21/06/10,08:34:27,04,08,1, 11.8,1,1, 17.945, 10576.245, 277.118, 52678.842 21/06/10,08:34:27,05,08,1, 11.8,1,1, 17.945, 10576.222, 277.111, 52678.824 21/06/10,08:34:27,06,08,1, 11.8,1,1, 17.945, 10576.241, 277.127, 52678.769 21/06/10,08:34:27,07,08,1, 11.8,1,1, 17.945, 10576.228, 277.120, 52678.675 21/06/10,08:34:27,08,08,1, 11.8,1,1, 17.945, 10576.220, 277.063, 52678.622 21/06/10,08:34:27,09,08,1, 11.8,1,1, 17.945, 10576.253, 277.062, 52678.612 21/06/10,08:34:27,10,08,1, 11.8,1,1, 17.945, 10576.248, 277.120, 52678.705 21/06/10,08:34:27,11,08,1, 11.8,1,1, 17.945, 10576.229, 277.068, 52678.723 21/06/10,08:34:27,12,08,1, 11.8,1,1, 17.945, 10576.225, 277.080, 52678.822 21/06/10,08:34:27,13,08,1, 11.8,1,1, 17.945, 10576.220, 277.100, 52678.831 21/06/10,08:34:27,14,08,1, 11.8,1,1, 17.945, 10576.231, 277.078, 52678.768 21/06/10,08:34:27,15,08,1, 11.8,1,1, 17.945, 10576.217, 277.065, 52678.686 21/06/10,08:34:27,16,08,1, 11.8,1,1, 17.945, 10576.228, 277.058, 52678.644 21/06/10,08:34:27,17,08,1, 11.8,1,1, 17.945, 10576.259, 277.071, 52678.616 21/06/10,08:34:27,18,08,1, 11.8,1,1, 17.945, 10576.244, 277.056, 52678.682 21/06/10,08:34:27,19,08,1, 11.8,1,1, 17.945, 10576.249, 277.008, 52678.674 21/06/10,08:34:28,00,07,1, 11.9,1,1, 17.948, 10576.243, 277.008, 52678.674 21/06/10,08:34:28,01,07,1, 11.9,1,1, 17.948, 10576.227, 277.046, 52678.764 21/06/10,08:34:28,02,07,1, 11.9,1,1, 17.948, 10576.226, 277.008, 52678.676 21/06/10,08:34:28,03,07,1, 11.9,1,1, 17.948, 10576.208, 277.014, 52678.637 21/06/10,08:34:28,04,07,1, 11.9,1,1, 17.948, 10576.254, 277.004, 52678.601 21/06/10,08:34:28,05,07,1, 11.9,1,1, 17.948, 10576.236, 277.005, 52678.581 21/06/10,08:34:28,06,07,1, 11.9,1,1, 17.948, 10576.238, 276.983, 52678.566 21/06/10,08:34:28,07,07,1, 11.9,1,1, 17.948, 10576.224, 276.979, 52678.656 21/06/10,08:34:28,08,07,1, 11.9,1,1, 17.948, 10576.226, 277.004, 52678.747 21/06/10,08:34:28,09,07,1, 11.9,1,1, 17.948, 10576.225, 276.980, 52678.784 21/06/10,08:34:28,10,07,1, 11.9,1,1, 17.948, 10576.212, 276.992, 52678.730 21/06/10,08:34:28,11,07,1, 11.9,1,1, 17.948, 10576.209, 277.021, 52678.687 21/06/10,08:34:28,12,07,1, 11.9,1,1, 17.948, 10576.215, 276.968, 52678.581 21/06/10,08:34:28,13,07,1, 11.9,1,1, 17.948, 10576.245, 276.951, 52678.533 21/06/10,08:34:28,14,07,1, 11.9,1,1, 17.948, 10576.255, 276.963, 52678.566 21/06/10,08:34:28,15,07,1, 11.9,1,1, 17.948, 10576.272, 277.007, 52678.672 21/06/10,08:34:28,16,07,1, 11.9,1,1, 17.948, 10576.257, 276.970, 52678.658 21/06/10,08:34:28,17,07,1, 11.9,1,1, 17.948, 10576.233, 276.953, 52678.722 21/06/10,08:34:28,18,07,1, 11.9,1,1, 17.948, 10576.229, 276.975, 52678.709 21/06/10,08:34:28,19,07,1, 11.9,1,1, 17.948, 10576.234, 276.948, 52678.614 21/06/10,08:34:29,00,07,1, 11.9,1,1, 17.943, 10576.227, 276.948, 52678.614 21/06/10,08:34:29,01,07,1, 11.9,1,1, 17.943, 10576.220, 276.962, 52678.570 21/06/10,08:34:29,02,07,1, 11.9,1,1, 17.943, 10576.247, 276.971, 52678.595 21/06/10,08:34:29,03,07,1, 11.9,1,1, 17.943, 10576.215, 276.948, 52678.591 21/06/10,08:34:29,04,07,1, 11.9,1,1, 17.943, 10576.230, 276.930, 52678.669 21/06/10,08:34:29,05,07,1, 11.9,1,1, 17.943, 10576.239, 276.950, 52678.752 21/06/10,08:34:29,06,07,1, 11.9,1,1, 17.943, 10576.232, 276.946, 52678.720 21/06/10,08:34:29,07,07,1, 11.9,1,1, 17.943, 10576.233, 276.918, 52678.688 21/06/10,08:34:29,08,07,1, 11.9,1,1, 17.943, 10576.242, 276.957, 52678.666 21/06/10,08:34:29,09,07,1, 11.9,1,1, 17.943, 10576.247, 276.948, 52678.628 21/06/10,08:34:29,10,07,1, 11.9,1,1, 17.943, 10576.206, 276.915, 52678.569 21/06/10,08:34:29,11,07,1, 11.9,1,1, 17.943, 10576.209, 276.931, 52678.622 21/06/10,08:34:29,12,07,1, 11.9,1,1, 17.943, 10576.218, 276.941, 52678.695 21/06/10,08:34:29,13,07,1, 11.9,1,1, 17.943, 10576.220, 276.932, 52678.721 21/06/10,08:34:29,14,07,1, 11.9,1,1, 17.943, 10576.198, 276.926, 52678.787 21/06/10,08:34:29,15,07,1, 11.9,1,1, 17.943, 10576.211, 276.957, 52678.711 21/06/10,08:34:29,16,07,1, 11.9,1,1, 17.943, 10576.211, 276.940, 52678.622 21/06/10,08:34:29,17,07,1, 11.9,1,1, 17.943, 10576.212, 276.934, 52678.687 21/06/10,08:34:29,18,07,1, 11.9,1,1, 17.943, 10576.199, 276.926, 52678.604 21/06/10,08:34:29,19,07,1, 11.9,1,1, 17.943, 10576.224, 276.954, 52678.647 21/06/10,08:34:30,00,07,1, 11.8,1,1, 17.943, 10576.218, 276.954, 52678.647 21/06/10,08:34:30,01,07,1, 11.8,1,1, 17.943, 10576.246, 276.959, 52678.768 21/06/10,08:34:30,02,07,1, 11.8,1,1, 17.943, 10576.194, 276.942, 52678.732 21/06/10,08:34:30,03,07,1, 11.8,1,1, 17.943, 10576.208, 276.946, 52678.766 21/06/10,08:34:30,04,07,1, 11.8,1,1, 17.943, 10576.225, 276.947, 52678.682 21/06/10,08:34:30,05,07,1, 11.8,1,1, 17.943, 10576.208, 276.930, 52678.632 21/06/10,08:34:30,06,07,1, 11.8,1,1, 17.943, 10576.218, 276.986, 52678.755 21/06/10,08:34:30,07,07,1, 11.8,1,1, 17.943, 10576.229, 276.968, 52678.669 21/06/10,08:34:30,08,07,1, 11.8,1,1, 17.943, 10576.206, 276.969, 52678.734 21/06/10,08:34:30,09,07,1, 11.8,1,1, 17.943, 10576.205, 276.971, 52678.728 21/06/10,08:34:30,10,07,1, 11.8,1,1, 17.943, 10576.209, 276.987, 52678.794 21/06/10,08:34:30,11,07,1, 11.8,1,1, 17.943, 10576.190, 276.960, 52678.679 21/06/10,08:34:30,12,07,1, 11.8,1,1, 17.943, 10576.186, 276.961, 52678.733 21/06/10,08:34:30,13,07,1, 11.8,1,1, 17.943, 10576.172, 276.986, 52678.654 21/06/10,08:34:30,14,07,1, 11.8,1,1, 17.943, 10576.183, 276.974, 52678.628 21/06/10,08:34:30,15,07,1, 11.8,1,1, 17.943, 10576.184, 276.959, 52678.581 21/06/10,08:34:30,16,07,1, 11.8,1,1, 17.943, 10576.189, 276.924, 52678.644 21/06/10,08:34:30,17,07,1, 11.8,1,1, 17.943, 10576.203, 276.982, 52678.699 21/06/10,08:34:30,18,07,1, 11.8,1,1, 17.943, 10576.163, 276.970, 52678.742 21/06/10,08:34:30,19,07,1, 11.8,1,1, 17.943, 10576.188, 276.979, 52678.752 21/06/10,08:34:31,00,06,1, 11.9,1,1, 17.944, 10576.185, 276.979, 52678.752 21/06/10,08:34:31,01,06,1, 11.9,1,1, 17.944, 10576.179, 276.945, 52678.624 21/06/10,08:34:31,02,06,1, 11.9,1,1, 17.944, 10576.192, 276.953, 52678.590 21/06/10,08:34:31,03,06,1, 11.9,1,1, 17.944, 10576.200, 276.961, 52678.558 21/06/10,08:34:31,04,06,1, 11.9,1,1, 17.944, 10576.188, 276.962, 52678.611 21/06/10,08:34:31,05,06,1, 11.9,1,1, 17.944, 10576.187, 276.959, 52678.665 21/06/10,08:34:31,06,06,1, 11.9,1,1, 17.944, 10576.196, 277.002, 52678.777 21/06/10,08:34:31,07,06,1, 11.9,1,1, 17.944, 10576.198, 276.990, 52678.741 21/06/10,08:34:31,08,06,1, 11.9,1,1, 17.944, 10576.178, 277.002, 52678.708 21/06/10,08:34:31,09,06,1, 11.9,1,1, 17.944, 10576.181, 276.973, 52678.701 21/06/10,08:34:31,10,06,1, 11.9,1,1, 17.944, 10576.172, 276.996, 52678.656 21/06/10,08:34:31,11,06,1, 11.9,1,1, 17.944, 10576.199, 276.973, 52678.609 21/06/10,08:34:31,12,06,1, 11.9,1,1, 17.944, 10576.197, 276.982, 52678.616 21/06/10,08:34:31,13,06,1, 11.9,1,1, 17.944, 10576.180, 276.956, 52678.701 21/06/10,08:34:31,14,06,1, 11.9,1,1, 17.944, 10576.208, 277.008, 52678.738 21/06/10,08:34:31,15,06,1, 11.9,1,1, 17.944, 10576.184, 276.976, 52678.741 21/06/10,08:34:31,16,06,1, 11.9,1,1, 17.944, 10576.181, 276.930, 52678.742 21/06/10,08:34:31,17,06,1, 11.9,1,1, 17.944, 10576.175, 276.970, 52678.702 21/06/10,08:34:31,18,06,1, 11.9,1,1, 17.944, 10576.191, 276.947, 52678.601 21/06/10,08:34:31,19,06,1, 11.9,1,1, 17.944, 10576.170, 276.930, 52678.581 21/06/10,08:34:32,00,06,1, 11.9,1,1, 17.944, 10576.168, 276.930, 52678.581 21/06/10,08:34:32,01,06,1, 11.9,1,1, 17.944, 10576.199, 276.959, 52678.634 21/06/10,08:34:32,02,06,1, 11.9,1,1, 17.944, 10576.180, 276.944, 52678.690 21/06/10,08:34:32,03,06,1, 11.9,1,1, 17.944, 10576.178, 276.941, 52678.732 21/06/10,08:34:32,04,06,1, 11.9,1,1, 17.944, 10576.180, 276.951, 52678.749 21/06/10,08:34:32,05,06,1, 11.9,1,1, 17.944, 10576.160, 276.924, 52678.747 21/06/10,08:34:32,06,06,1, 11.9,1,1, 17.944, 10576.174, 276.929, 52678.656 21/06/10,08:34:32,07,06,1, 11.9,1,1, 17.944, 10576.173, 276.928, 52678.619 21/06/10,08:34:32,08,06,1, 11.9,1,1, 17.944, 10576.178, 276.948, 52678.583 21/06/10,08:34:32,09,06,1, 11.9,1,1, 17.944, 10576.164, 276.914, 52678.579 21/06/10,08:34:32,10,06,1, 11.9,1,1, 17.944, 10576.177, 276.911, 52678.641 21/06/10,08:34:32,11,06,1, 11.9,1,1, 17.944, 10576.151, 276.927, 52678.693 21/06/10,08:34:32,12,06,1, 11.9,1,1, 17.944, 10576.204, 276.962, 52678.784 21/06/10,08:34:32,13,06,1, 11.9,1,1, 17.944, 10576.177, 276.890, 52678.710 21/06/10,08:34:32,14,06,1, 11.9,1,1, 17.944, 10576.154, 276.913, 52678.687 21/06/10,08:34:32,15,06,1, 11.9,1,1, 17.944, 10576.180, 276.885, 52678.599 21/06/10,08:34:32,16,06,1, 11.9,1,1, 17.944, 10576.189, 276.908, 52678.547 21/06/10,08:34:32,17,06,1, 11.9,1,1, 17.944, 10576.175, 276.866, 52678.570 21/06/10,08:34:32,18,06,1, 11.9,1,1, 17.944, 10576.199, 276.896, 52678.615 21/06/10,08:34:32,19,06,1, 11.9,1,1, 17.944, 10576.168, 276.884, 52678.668 21/06/10,08:34:33,00,06,1, 11.9,1,1, 17.944, 10576.168, 276.884, 52678.668 21/06/10,08:34:33,01,06,1, 11.9,1,1, 17.944, 10576.183, 276.870, 52678.729 21/06/10,08:34:33,02,06,1, 11.9,1,1, 17.944, 10576.193, 276.860, 52678.682 21/06/10,08:34:33,03,06,1, 11.9,1,1, 17.944, 10576.189, 276.827, 52678.583 21/06/10,08:34:33,04,06,1, 11.9,1,1, 17.944, 10576.169, 276.828, 52678.542 21/06/10,08:34:33,05,06,1, 11.9,1,1, 17.944, 10576.204, 276.851, 52678.543 21/06/10,08:34:33,06,06,1, 11.9,1,1, 17.944, 10576.194, 276.863, 52678.585 21/06/10,08:34:33,07,06,1, 11.9,1,1, 17.944, 10576.158, 276.831, 52678.647 21/06/10,08:34:33,08,06,1, 11.9,1,1, 17.944, 10576.184, 276.868, 52678.738 21/06/10,08:34:33,09,06,1, 11.9,1,1, 17.944, 10576.170, 276.845, 52678.707 21/06/10,08:34:33,10,06,1, 11.9,1,1, 17.944, 10576.169, 276.831, 52678.702 21/06/10,08:34:33,11,06,1, 11.9,1,1, 17.944, 10576.182, 276.811, 52678.630 21/06/10,08:34:33,12,06,1, 11.9,1,1, 17.944, 10576.188, 276.825, 52678.583 21/06/10,08:34:33,13,06,1, 11.9,1,1, 17.944, 10576.154, 276.794, 52678.568 21/06/10,08:34:33,14,06,1, 11.9,1,1, 17.944, 10576.190, 276.819, 52678.612 21/06/10,08:34:33,15,06,1, 11.9,1,1, 17.944, 10576.171, 276.816, 52678.641 21/06/10,08:34:33,16,06,1, 11.9,1,1, 17.944, 10576.172, 276.820, 52678.725 21/06/10,08:34:33,17,06,1, 11.9,1,1, 17.944, 10576.161, 276.810, 52678.741 21/06/10,08:34:33,18,06,1, 11.9,1,1, 17.944, 10576.161, 276.785, 52678.703 21/06/10,08:34:33,19,06,1, 11.9,1,1, 17.944, 10576.204, 276.806, 52678.669 21/06/10,08:34:34,00,06,1, 11.8,1,1, 17.942, 10576.202, 276.806, 52678.669 21/06/10,08:34:34,01,06,1, 11.8,1,1, 17.942, 10576.189, 276.801, 52678.641 21/06/10,08:34:34,02,06,1, 11.8,1,1, 17.942, 10576.188, 276.801, 52678.523 21/06/10,08:34:34,03,06,1, 11.8,1,1, 17.942, 10576.195, 276.778, 52678.421 21/06/10,08:34:34,04,06,1, 11.8,1,1, 17.942, 10576.155, 276.798, 52678.860 21/06/10,08:34:34,05,06,1, 11.8,1,1, 17.942, 10576.149, 276.792, 52678.696 21/06/10,08:34:34,06,06,1, 11.8,1,1, 17.942, 10576.209, 276.790, 52678.666 21/06/10,08:34:34,07,06,1, 11.8,1,1, 17.942, 10576.202, 276.773, 52678.612 21/06/10,08:34:34,08,06,1, 11.8,1,1, 17.942, 10576.175, 276.783, 52678.590 21/06/10,08:34:34,09,06,1, 11.8,1,1, 17.942, 10576.180, 276.776, 52678.540 21/06/10,08:34:34,10,06,1, 11.8,1,1, 17.942, 10576.194, 276.801, 52678.571 21/06/10,08:34:34,11,06,1, 11.8,1,1, 17.942, 10576.180, 276.776, 52678.591 21/06/10,08:34:34,12,06,1, 11.8,1,1, 17.942, 10576.178, 276.811, 52678.695 21/06/10,08:34:34,13,06,1, 11.8,1,1, 17.942, 10576.170, 276.824, 52678.737 21/06/10,08:34:34,14,06,1, 11.8,1,1, 17.942, 10576.166, 276.790, 52678.683 21/06/10,08:34:34,15,06,1, 11.8,1,1, 17.942, 10576.175, 276.760, 52678.633 21/06/10,08:34:34,16,06,1, 11.8,1,1, 17.942, 10576.194, 276.797, 52678.598 21/06/10,08:34:34,17,06,1, 11.8,1,1, 17.942, 10576.163, 276.773, 52678.550 21/06/10,08:34:34,18,06,1, 11.8,1,1, 17.942, 10576.154, 276.755, 52678.540 21/06/10,08:34:34,19,06,1, 11.8,1,1, 17.942, 10576.170, 276.768, 52678.639 21/06/10,08:34:35,00,06,1, 11.9,1,1, 17.944, 10576.168, 276.768, 52678.639 21/06/10,08:34:35,01,06,1, 11.9,1,1, 17.944, 10576.171, 276.759, 52678.693 21/06/10,08:34:35,02,06,1, 11.9,1,1, 17.944, 10576.165, 276.803, 52678.708 21/06/10,08:34:35,03,06,1, 11.9,1,1, 17.944, 10576.186, 276.809, 52678.671 21/06/10,08:34:35,04,06,1, 11.9,1,1, 17.944, 10576.159, 276.813, 52678.612 21/06/10,08:34:35,05,06,1, 11.9,1,1, 17.944, 10576.164, 276.797, 52678.605 21/06/10,08:34:35,06,06,1, 11.9,1,1, 17.944, 10576.173, 276.802, 52678.579 21/06/10,08:34:35,07,06,1, 11.9,1,1, 17.944, 10576.146, 276.775, 52678.598 21/06/10,08:34:35,08,06,1, 11.9,1,1, 17.944, 10576.168, 276.792, 52678.670 21/06/10,08:34:35,09,06,1, 11.9,1,1, 17.944, 10576.154, 276.835, 52678.752 21/06/10,08:34:35,10,06,1, 11.9,1,1, 17.944, 10576.136, 276.815, 52678.767 21/06/10,08:34:35,11,06,1, 11.9,1,1, 17.944, 10576.128, 276.781, 52678.686 21/06/10,08:34:35,12,06,1, 11.9,1,1, 17.944, 10576.138, 276.758, 52678.646 21/06/10,08:34:35,13,06,1, 11.9,1,1, 17.944, 10576.168, 276.795, 52678.611 21/06/10,08:34:35,14,06,1, 11.9,1,1, 17.944, 10576.166, 276.777, 52678.563 21/06/10,08:34:35,15,06,1, 11.9,1,1, 17.944, 10576.140, 276.804, 52678.609 21/06/10,08:34:35,16,06,1, 11.9,1,1, 17.944, 10576.128, 276.838, 52678.680 21/06/10,08:34:35,17,06,1, 11.9,1,1, 17.944, 10576.115, 276.790, 52678.761 21/06/10,08:34:35,18,06,1, 11.9,1,1, 17.944, 10576.141, 276.788, 52678.762 21/06/10,08:34:35,19,06,1, 11.9,1,1, 17.944, 10576.141, 276.789, 52678.703 21/06/10,08:34:36,00,06,1, 11.9,1,1, 17.943, 10576.135, 276.789, 52678.703 21/06/10,08:34:36,01,06,1, 11.9,1,1, 17.943, 10576.128, 276.771, 52678.587 21/06/10,08:34:36,02,06,1, 11.9,1,1, 17.943, 10576.115, 276.756, 52678.564 21/06/10,08:34:36,03,06,1, 11.9,1,1, 17.943, 10576.136, 276.804, 52678.587 21/06/10,08:34:36,04,06,1, 11.9,1,1, 17.943, 10576.131, 276.787, 52678.624 21/06/10,08:34:36,05,06,1, 11.9,1,1, 17.943, 10576.127, 276.787, 52678.723 21/06/10,08:34:36,06,06,1, 11.9,1,1, 17.943, 10576.124, 276.790, 52678.707 21/06/10,08:34:36,07,06,1, 11.9,1,1, 17.943, 10576.141, 276.803, 52678.713 21/06/10,08:34:36,08,06,1, 11.9,1,1, 17.943, 10576.099, 276.760, 52678.594 21/06/10,08:34:36,09,06,1, 11.9,1,1, 17.943, 10576.128, 276.752, 52678.560 21/06/10,08:34:36,10,06,1, 11.9,1,1, 17.943, 10576.137, 276.741, 52678.547 21/06/10,08:34:36,11,06,1, 11.9,1,1, 17.943, 10576.121, 276.755, 52678.586 21/06/10,08:34:36,12,06,1, 11.9,1,1, 17.943, 10576.122, 276.771, 52678.674 21/06/10,08:34:36,13,06,1, 11.9,1,1, 17.943, 10576.143, 276.789, 52678.750 21/06/10,08:34:36,14,06,1, 11.9,1,1, 17.943, 10576.072, 276.781, 52678.762 21/06/10,08:34:36,15,06,1, 11.9,1,1, 17.943, 10576.095, 276.776, 52678.752 21/06/10,08:34:36,16,06,1, 11.9,1,1, 17.943, 10576.121, 276.772, 52678.665 21/06/10,08:34:36,17,06,1, 11.9,1,1, 17.943, 10576.108, 276.765, 52678.626 21/06/10,08:34:36,18,06,1, 11.9,1,1, 17.943, 10576.139, 276.751, 52678.575 21/06/10,08:34:36,19,06,1, 11.9,1,1, 17.943, 10576.140, 276.738, 52678.577 21/06/10,08:34:37,00,06,1, 11.9,1,1, 17.945, 10576.135, 276.738, 52678.577 21/06/10,08:34:37,01,06,1, 11.9,1,1, 17.945, 10576.141, 276.732, 52678.710 21/06/10,08:34:37,02,06,1, 11.9,1,1, 17.945, 10576.111, 276.746, 52678.717 21/06/10,08:34:37,03,06,1, 11.9,1,1, 17.945, 10576.131, 276.790, 52678.736 21/06/10,08:34:37,04,06,1, 11.9,1,1, 17.945, 10576.132, 276.767, 52678.692 21/06/10,08:34:37,05,06,1, 11.9,1,1, 17.945, 10576.103, 276.724, 52678.582 21/06/10,08:34:37,06,06,1, 11.9,1,1, 17.945, 10576.132, 276.731, 52678.632 21/06/10,08:34:37,07,06,1, 11.9,1,1, 17.945, 10576.085, 276.730, 52678.589 21/06/10,08:34:37,08,06,1, 11.9,1,1, 17.945, 10576.130, 276.739, 52678.636 21/06/10,08:34:37,09,06,1, 11.9,1,1, 17.945, 10576.118, 276.727, 52678.689 21/06/10,08:34:37,10,06,1, 11.9,1,1, 17.945, 10576.147, 276.757, 52678.733 21/06/10,08:34:37,11,06,1, 11.9,1,1, 17.945, 10576.139, 276.736, 52678.786 21/06/10,08:34:37,12,06,1, 11.9,1,1, 17.945, 10576.138, 276.718, 52678.693 21/06/10,08:34:37,13,06,1, 11.9,1,1, 17.945, 10576.124, 276.719, 52678.680 21/06/10,08:34:37,14,06,1, 11.9,1,1, 17.945, 10576.109, 276.706, 52678.551 21/06/10,08:34:37,15,06,1, 11.9,1,1, 17.945, 10576.116, 276.688, 52678.528 21/06/10,08:34:37,16,06,1, 11.9,1,1, 17.945, 10576.139, 276.718, 52678.568 21/06/10,08:34:37,17,06,1, 11.9,1,1, 17.945, 10576.130, 276.715, 52678.669 21/06/10,08:34:37,18,06,1, 11.9,1,1, 17.945, 10576.128, 276.714, 52678.658 21/06/10,08:34:37,19,06,1, 11.9,1,1, 17.945, 10576.131, 276.727, 52678.740 21/06/10,08:34:38,00,07,1, 11.9,1,1, 17.943, 10576.127, 276.727, 52678.740 21/06/10,08:34:38,01,07,1, 11.9,1,1, 17.943, 10576.128, 276.729, 52678.670 21/06/10,08:34:38,02,07,1, 11.9,1,1, 17.943, 10576.128, 276.704, 52678.616 21/06/10,08:34:38,03,07,1, 11.9,1,1, 17.943, 10576.123, 276.713, 52678.563 21/06/10,08:34:38,04,07,1, 11.9,1,1, 17.943, 10576.126, 276.702, 52678.569 21/06/10,08:34:38,05,07,1, 11.9,1,1, 17.943, 10576.128, 276.683, 52678.598 21/06/10,08:34:38,06,07,1, 11.9,1,1, 17.943, 10576.127, 276.694, 52678.664 21/06/10,08:34:38,07,07,1, 11.9,1,1, 17.943, 10576.117, 276.703, 52678.717 21/06/10,08:34:38,08,07,1, 11.9,1,1, 17.943, 10576.107, 276.681, 52678.681 21/06/10,08:34:38,09,07,1, 11.9,1,1, 17.943, 10576.114, 276.676, 52678.634 21/06/10,08:34:38,10,07,1, 11.9,1,1, 17.943, 10576.127, 276.745, 52678.619 21/06/10,08:34:38,11,07,1, 11.9,1,1, 17.943, 10576.121, 276.690, 52678.511 21/06/10,08:34:38,12,07,1, 11.9,1,1, 17.943, 10576.133, 276.686, 52678.526 21/06/10,08:34:38,13,07,1, 11.9,1,1, 17.943, 10576.124, 276.719, 52678.597 21/06/10,08:34:38,14,07,1, 11.9,1,1, 17.943, 10576.125, 276.708, 52678.635 21/06/10,08:34:38,15,07,1, 11.9,1,1, 17.943, 10576.100, 276.709, 52678.678 21/06/10,08:34:38,16,07,1, 11.9,1,1, 17.943, 10576.130, 276.697, 52678.699 21/06/10,08:34:38,17,07,1, 11.9,1,1, 17.943, 10576.134, 276.713, 52678.667 21/06/10,08:34:38,18,07,1, 11.9,1,1, 17.943, 10576.110, 276.700, 52678.590 21/06/10,08:34:38,19,07,1, 11.9,1,1, 17.943, 10576.103, 276.679, 52678.513 21/06/10,08:34:39,00,08,1, 11.9,1,1, 17.943, 10576.102, 276.679, 52678.513 21/06/10,08:34:39,01,08,1, 11.9,1,1, 17.943, 10576.131, 276.705, 52678.559 21/06/10,08:34:39,02,08,1, 11.9,1,1, 17.943, 10576.112, 276.700, 52678.617 21/06/10,08:34:39,03,08,1, 11.9,1,1, 17.943, 10576.106, 276.700, 52678.713 21/06/10,08:34:39,04,08,1, 11.9,1,1, 17.943, 10576.115, 276.719, 52678.720 21/06/10,08:34:39,05,08,1, 11.9,1,1, 17.943, 10576.115, 276.716, 52678.708 21/06/10,08:34:39,06,08,1, 11.9,1,1, 17.943, 10576.098, 276.708, 52678.614 21/06/10,08:34:39,07,08,1, 11.9,1,1, 17.943, 10576.088, 276.697, 52678.579 21/06/10,08:34:39,08,08,1, 11.9,1,1, 17.943, 10576.099, 276.702, 52678.538 21/06/10,08:34:39,09,08,1, 11.9,1,1, 17.943, 10576.092, 276.683, 52678.572 21/06/10,08:34:39,10,08,1, 11.9,1,1, 17.943, 10576.109, 276.671, 52678.629 21/06/10,08:34:39,11,08,1, 11.9,1,1, 17.943, 10576.084, 276.682, 52678.686 21/06/10,08:34:39,12,08,1, 11.9,1,1, 17.943, 10576.102, 276.694, 52678.715 21/06/10,08:34:39,13,08,1, 11.9,1,1, 17.943, 10576.074, 276.685, 52678.684 21/06/10,08:34:39,14,08,1, 11.9,1,1, 17.943, 10576.118, 276.717, 52678.657 21/06/10,08:34:39,15,08,1, 11.9,1,1, 17.943, 10576.092, 276.688, 52678.596 21/06/10,08:34:39,16,08,1, 11.9,1,1, 17.943, 10576.086, 276.681, 52678.521 21/06/10,08:34:39,17,08,1, 11.9,1,1, 17.943, 10576.111, 276.686, 52678.564 21/06/10,08:34:39,18,08,1, 11.9,1,1, 17.943, 10576.094, 276.703, 52678.612 21/06/10,08:34:39,19,08,1, 11.9,1,1, 17.943, 10576.098, 276.663, 52678.653 21/06/10,08:34:40,00,08,1, 11.9,1,1, 17.944, 10576.093, 276.663, 52678.653 21/06/10,08:34:40,01,08,1, 11.9,1,1, 17.944, 10576.070, 276.706, 52678.703 21/06/10,08:34:40,02,08,1, 11.9,1,1, 17.944, 10576.061, 276.683, 52678.658 21/06/10,08:34:40,03,08,1, 11.9,1,1, 17.944, 10576.077, 276.665, 52678.588 21/06/10,08:34:40,04,08,1, 11.9,1,1, 17.944, 10576.077, 276.677, 52678.590 21/06/10,08:34:40,05,08,1, 11.9,1,1, 17.944, 10576.056, 276.672, 52678.554 21/06/10,08:34:40,06,08,1, 11.9,1,1, 17.944, 10576.074, 276.683, 52678.621 21/06/10,08:34:40,07,08,1, 11.9,1,1, 17.944, 10576.085, 276.690, 52678.683 21/06/10,08:34:40,08,08,1, 11.9,1,1, 17.944, 10576.048, 276.684, 52678.701 21/06/10,08:34:40,09,08,1, 11.9,1,1, 17.944, 10576.085, 276.685, 52678.735 21/06/10,08:34:40,10,08,1, 11.9,1,1, 17.944, 10576.066, 276.684, 52678.666 21/06/10,08:34:40,11,08,1, 11.9,1,1, 17.944, 10576.057, 276.670, 52678.623 21/06/10,08:34:40,12,08,1, 11.9,1,1, 17.944, 10576.079, 276.653, 52678.509 21/06/10,08:34:40,13,08,1, 11.9,1,1, 17.944, 10576.060, 276.625, 52678.539 21/06/10,08:34:40,14,08,1, 11.9,1,1, 17.944, 10576.073, 276.652, 52678.550 21/06/10,08:34:40,15,08,1, 11.9,1,1, 17.944, 10576.082, 276.647, 52678.637 21/06/10,08:34:40,16,08,1, 11.9,1,1, 17.944, 10576.072, 276.654, 52678.681 21/06/10,08:34:40,17,08,1, 11.9,1,1, 17.944, 10576.073, 276.680, 52678.746 21/06/10,08:34:40,18,08,1, 11.9,1,1, 17.944, 10576.090, 276.634, 52678.677 21/06/10,08:34:40,19,08,1, 11.9,1,1, 17.944, 10576.046, 276.611, 52678.662 21/06/10,08:34:41,00,08,1, 11.9,1,1, 17.942, 10576.043, 276.611, 52678.662 21/06/10,08:34:41,01,08,1, 11.9,1,1, 17.942, 10576.081, 276.656, 52678.571 21/06/10,08:34:41,02,08,1, 11.9,1,1, 17.942, 10576.073, 276.608, 52678.542 21/06/10,08:34:41,03,08,1, 11.9,1,1, 17.942, 10576.083, 276.607, 52678.666 21/06/10,08:34:41,04,08,1, 11.9,1,1, 17.942, 10576.078, 276.628, 52678.678 21/06/10,08:34:41,05,08,1, 11.9,1,1, 17.942, 10576.069, 276.638, 52678.705 21/06/10,08:34:41,06,08,1, 11.9,1,1, 17.942, 10576.034, 276.610, 52678.685 21/06/10,08:34:41,07,08,1, 11.9,1,1, 17.942, 10576.059, 276.617, 52678.606 21/06/10,08:34:41,08,08,1, 11.9,1,1, 17.942, 10576.075, 276.621, 52678.601 21/06/10,08:34:41,09,08,1, 11.9,1,1, 17.942, 10576.078, 276.595, 52678.499 21/06/10,08:34:41,10,08,1, 11.9,1,1, 17.942, 10576.077, 276.592, 52678.514 21/06/10,08:34:41,11,08,1, 11.9,1,1, 17.942, 10576.054, 276.590, 52678.569 21/06/10,08:34:41,12,08,1, 11.9,1,1, 17.942, 10576.068, 276.616, 52678.641 21/06/10,08:34:41,13,08,1, 11.9,1,1, 17.942, 10576.079, 276.631, 52678.714 21/06/10,08:34:41,14,08,1, 11.9,1,1, 17.942, 10576.079, 276.609, 52678.648 21/06/10,08:34:41,15,08,1, 11.9,1,1, 17.942, 10576.076, 276.551, 52678.583 21/06/10,08:34:41,16,08,1, 11.9,1,1, 17.942, 10576.071, 276.589, 52678.526 21/06/10,08:34:41,17,08,1, 11.9,1,1, 17.942, 10576.072, 276.584, 52678.498 21/06/10,08:34:41,18,08,1, 11.9,1,1, 17.942, 10576.111, 276.557, 52678.329 21/06/10,08:34:41,19,08,1, 11.9,1,1, 17.942, 10576.083, 276.557, 52678.462 21/06/10,08:34:42,00,07,1, 11.9,1,1, 17.949, 10576.077, 276.557, 52678.462 21/06/10,08:34:42,01,07,1, 11.9,1,1, 17.949, 10576.102, 276.608, 52678.677 21/06/10,08:34:42,02,07,1, 11.9,1,1, 17.949, 10576.051, 276.592, 52678.671 21/06/10,08:34:42,03,07,1, 11.9,1,1, 17.949, 10576.083, 276.592, 52678.622 21/06/10,08:34:42,04,07,1, 11.9,1,1, 17.949, 10576.069, 276.602, 52678.560 21/06/10,08:34:42,05,07,1, 11.9,1,1, 17.949, 10576.081, 276.582, 52678.544 21/06/10,08:34:42,06,07,1, 11.9,1,1, 17.949, 10576.082, 276.563, 52678.538 21/06/10,08:34:42,07,07,1, 11.9,1,1, 17.949, 10576.082, 276.590, 52678.599 21/06/10,08:34:42,08,07,1, 11.9,1,1, 17.949, 10576.083, 276.581, 52678.657 21/06/10,08:34:42,09,07,1, 11.9,1,1, 17.949, 10576.076, 276.590, 52678.693 21/06/10,08:34:42,10,07,1, 11.9,1,1, 17.949, 10576.052, 276.603, 52678.709 21/06/10,08:34:42,11,07,1, 11.9,1,1, 17.949, 10576.073, 276.583, 52678.701 21/06/10,08:34:42,12,07,1, 11.9,1,1, 17.949, 10576.068, 276.556, 52678.615 21/06/10,08:34:42,13,07,1, 11.9,1,1, 17.949, 10576.078, 276.574, 52678.578 21/06/10,08:34:42,14,07,1, 11.9,1,1, 17.949, 10576.068, 276.566, 52678.531 21/06/10,08:34:42,15,07,1, 11.9,1,1, 17.949, 10576.085, 276.577, 52678.541 21/06/10,08:34:42,16,07,1, 11.9,1,1, 17.949, 10576.090, 276.608, 52678.631 21/06/10,08:34:42,17,07,1, 11.9,1,1, 17.949, 10576.065, 276.627, 52678.692 21/06/10,08:34:42,18,07,1, 11.9,1,1, 17.949, 10576.067, 276.579, 52678.704 21/06/10,08:34:42,19,07,1, 11.9,1,1, 17.949, 10576.078, 276.543, 52678.484 21/06/10,08:34:43,00,07,1, 11.9,1,1, 17.942, 10576.077, 276.543, 52678.484 21/06/10,08:34:43,01,07,1, 11.9,1,1, 17.942, 10576.057, 276.613, 52678.597 21/06/10,08:34:43,02,07,1, 11.9,1,1, 17.942, 10576.049, 276.598, 52678.565 21/06/10,08:34:43,03,07,1, 11.9,1,1, 17.942, 10576.067, 276.607, 52678.576 21/06/10,08:34:43,04,07,1, 11.9,1,1, 17.942, 10576.071, 276.623, 52678.660 21/06/10,08:34:43,05,07,1, 11.9,1,1, 17.942, 10576.072, 276.601, 52678.674 21/06/10,08:34:43,06,07,1, 11.9,1,1, 17.942, 10576.039, 276.589, 52678.710 21/06/10,08:34:43,07,07,1, 11.9,1,1, 17.942, 10576.064, 276.636, 52678.707 21/06/10,08:34:43,08,07,1, 11.9,1,1, 17.942, 10576.037, 276.618, 52678.640 21/06/10,08:34:43,09,07,1, 11.9,1,1, 17.942, 10576.058, 276.576, 52678.547 21/06/10,08:34:43,10,07,1, 11.9,1,1, 17.942, 10576.047, 276.610, 52678.552 21/06/10,08:34:43,11,07,1, 11.9,1,1, 17.942, 10576.038, 276.616, 52678.581 21/06/10,08:34:43,12,07,1, 11.9,1,1, 17.942, 10576.043, 276.597, 52678.621 21/06/10,08:34:43,13,07,1, 11.9,1,1, 17.942, 10576.042, 276.606, 52678.671 21/06/10,08:34:43,14,07,1, 11.9,1,1, 17.942, 10576.062, 276.633, 52678.693 21/06/10,08:34:43,15,07,1, 11.9,1,1, 17.942, 10576.039, 276.621, 52678.712 21/06/10,08:34:43,16,07,1, 11.9,1,1, 17.942, 10576.045, 276.618, 52678.621 21/06/10,08:34:43,17,07,1, 11.9,1,1, 17.942, 10576.047, 276.623, 52678.677 21/06/10,08:34:43,18,07,1, 11.9,1,1, 17.942, 10576.050, 276.605, 52678.558 21/06/10,08:34:43,19,07,1, 11.9,1,1, 17.942, 10576.038, 276.598, 52678.588 21/06/10,08:34:44,00,07,1, 11.9,1,1, 17.942, 10576.035, 276.598, 52678.588 21/06/10,08:34:44,01,07,1, 11.9,1,1, 17.942, 10576.055, 276.617, 52678.679 21/06/10,08:34:44,02,07,1, 11.9,1,1, 17.942, 10576.013, 276.598, 52678.695 21/06/10,08:34:44,03,07,1, 11.9,1,1, 17.942, 10576.055, 276.639, 52678.733 21/06/10,08:34:44,04,07,1, 11.9,1,1, 17.942, 10576.044, 276.642, 52678.730 21/06/10,08:34:44,05,07,1, 11.9,1,1, 17.942, 10576.022, 276.614, 52678.694 21/06/10,08:34:44,06,07,1, 11.9,1,1, 17.942, 10576.041, 276.602, 52678.595 21/06/10,08:34:44,07,07,1, 11.9,1,1, 17.942, 10576.041, 276.631, 52678.620 21/06/10,08:34:44,08,07,1, 11.9,1,1, 17.942, 10576.045, 276.624, 52678.572 21/06/10,08:34:44,09,07,1, 11.9,1,1, 17.942, 10576.029, 276.632, 52678.667 21/06/10,08:34:44,10,07,1, 11.9,1,1, 17.942, 10576.047, 276.630, 52678.707 21/06/10,08:34:44,11,07,1, 11.9,1,1, 17.942, 10576.024, 276.626, 52678.768 21/06/10,08:34:44,12,07,1, 11.9,1,1, 17.942, 10576.017, 276.605, 52678.703 21/06/10,08:34:44,13,07,1, 11.9,1,1, 17.942, 10576.024, 276.625, 52678.620 21/06/10,08:34:44,14,07,1, 11.9,1,1, 17.942, 10576.006, 276.609, 52678.578 21/06/10,08:34:44,15,07,1, 11.9,1,1, 17.942, 10576.023, 276.611, 52678.530 21/06/10,08:34:44,16,07,1, 11.9,1,1, 17.942, 10576.011, 276.612, 52678.565 21/06/10,08:34:44,17,07,1, 11.9,1,1, 17.942, 10576.030, 276.605, 52678.605 21/06/10,08:34:44,18,07,1, 11.9,1,1, 17.942, 10576.003, 276.594, 52678.666 21/06/10,08:34:44,19,07,1, 11.9,1,1, 17.942, 10575.994, 276.590, 52678.708 21/06/10,08:34:45,00,07,1, 11.9,1,1, 17.942, 10575.993, 276.590, 52678.708 21/06/10,08:34:45,01,07,1, 11.9,1,1, 17.942, 10576.023, 276.599, 52678.654 21/06/10,08:34:45,02,07,1, 11.9,1,1, 17.942, 10576.021, 276.571, 52678.541 21/06/10,08:34:45,03,07,1, 11.9,1,1, 17.942, 10576.012, 276.594, 52678.497 21/06/10,08:34:45,04,07,1, 11.9,1,1, 17.942, 10576.025, 276.593, 52678.569 21/06/10,08:34:45,05,07,1, 11.9,1,1, 17.942, 10576.006, 276.564, 52678.579 21/06/10,08:34:45,06,07,1, 11.9,1,1, 17.942, 10575.989, 276.582, 52678.646 21/06/10,08:34:45,07,07,1, 11.9,1,1, 17.942, 10576.016, 276.586, 52678.700 21/06/10,08:34:45,08,07,1, 11.9,1,1, 17.942, 10576.003, 276.603, 52678.714 21/06/10,08:34:45,09,07,1, 11.9,1,1, 17.942, 10576.020, 276.567, 52678.649 21/06/10,08:34:45,10,07,1, 11.9,1,1, 17.942, 10576.008, 276.561, 52678.620 21/06/10,08:34:45,11,07,1, 11.9,1,1, 17.942, 10575.995, 276.563, 52678.545 21/06/10,08:34:45,12,07,1, 11.9,1,1, 17.942, 10575.993, 276.560, 52678.535 21/06/10,08:34:45,13,07,1, 11.9,1,1, 17.942, 10576.019, 276.546, 52678.573 21/06/10,08:34:45,14,07,1, 11.9,1,1, 17.942, 10575.993, 276.568, 52678.629 21/06/10,08:34:45,15,07,1, 11.9,1,1, 17.942, 10576.031, 276.574, 52678.852 21/06/10,08:34:45,16,07,1, 11.9,1,1, 17.942, 10575.994, 276.538, 52678.665 21/06/10,08:34:45,17,07,1, 11.9,1,1, 17.942, 10575.983, 276.565, 52678.720 21/06/10,08:34:45,18,07,1, 11.9,1,1, 17.942, 10575.991, 276.534, 52678.645 21/06/10,08:34:45,19,07,1, 11.9,1,1, 17.942, 10576.012, 276.528, 52678.586 21/06/10,08:34:46,00,07,1, 11.9,1,1, 17.945, 10576.010, 276.528, 52678.586 21/06/10,08:34:46,01,07,1, 11.9,1,1, 17.945, 10576.048, 276.514, 52678.541 21/06/10,08:34:46,02,07,1, 11.9,1,1, 17.945, 10576.020, 276.497, 52678.613 21/06/10,08:34:46,03,07,1, 11.9,1,1, 17.945, 10576.021, 276.519, 52678.698 21/06/10,08:34:46,04,07,1, 11.9,1,1, 17.945, 10576.010, 276.505, 52678.687 21/06/10,08:34:46,05,07,1, 11.9,1,1, 17.945, 10576.003, 276.509, 52678.638 21/06/10,08:34:46,06,07,1, 11.9,1,1, 17.945, 10576.002, 276.505, 52678.625 21/06/10,08:34:46,07,07,1, 11.9,1,1, 17.945, 10576.044, 276.492, 52678.572 21/06/10,08:34:46,08,07,1, 11.9,1,1, 17.945, 10576.026, 276.469, 52678.521 21/06/10,08:34:46,09,07,1, 11.9,1,1, 17.945, 10576.007, 276.473, 52678.392 21/06/10,08:34:46,10,07,1, 11.9,1,1, 17.945, 10576.039, 276.519, 52678.714 21/06/10,08:34:46,11,07,1, 11.9,1,1, 17.945, 10576.065, 276.515, 52678.718 21/06/10,08:34:46,12,07,1, 11.9,1,1, 17.945, 10576.041, 276.502, 52678.719 21/06/10,08:34:46,13,07,1, 11.9,1,1, 17.945, 10576.028, 276.489, 52678.681 21/06/10,08:34:46,14,07,1, 11.9,1,1, 17.945, 10576.026, 276.496, 52678.679 21/06/10,08:34:46,15,07,1, 11.9,1,1, 17.945, 10576.000, 276.454, 52678.558 21/06/10,08:34:46,16,07,1, 11.9,1,1, 17.945, 10576.013, 276.475, 52678.510 21/06/10,08:34:46,17,07,1, 11.9,1,1, 17.945, 10576.038, 276.522, 52678.572 21/06/10,08:34:46,18,07,1, 11.9,1,1, 17.945, 10576.011, 276.476, 52678.610 21/06/10,08:34:46,19,07,1, 11.9,1,1, 17.945, 10576.023, 276.485, 52678.684 21/06/10,08:34:47,00,07,1, 11.8,1,1, 17.946, 10576.018, 276.485, 52678.684 21/06/10,08:34:47,01,07,1, 11.8,1,1, 17.946, 10576.012, 276.497, 52678.685 21/06/10,08:34:47,02,07,1, 11.8,1,1, 17.946, 10576.019, 276.475, 52678.650 21/06/10,08:34:47,03,07,1, 11.8,1,1, 17.946, 10575.984, 276.510, 52678.551 21/06/10,08:34:47,04,07,1, 11.8,1,1, 17.946, 10576.033, 276.523, 52678.545 21/06/10,08:34:47,05,07,1, 11.8,1,1, 17.946, 10576.024, 276.493, 52678.527 21/06/10,08:34:47,06,07,1, 11.8,1,1, 17.946, 10576.001, 276.495, 52678.631 21/06/10,08:34:47,07,07,1, 11.8,1,1, 17.946, 10576.035, 276.535, 52678.691 21/06/10,08:34:47,08,07,1, 11.8,1,1, 17.946, 10576.020, 276.507, 52678.709 21/06/10,08:34:47,09,07,1, 11.8,1,1, 17.946, 10576.015, 276.518, 52678.684 21/06/10,08:34:47,10,07,1, 11.8,1,1, 17.946, 10576.019, 276.518, 52678.648 21/06/10,08:34:47,11,07,1, 11.8,1,1, 17.946, 10576.019, 276.505, 52678.574 21/06/10,08:34:47,12,07,1, 11.8,1,1, 17.946, 10575.988, 276.527, 52678.573 21/06/10,08:34:47,13,07,1, 11.8,1,1, 17.946, 10576.013, 276.520, 52678.555 21/06/10,08:34:47,14,07,1, 11.8,1,1, 17.946, 10575.988, 276.512, 52678.581 21/06/10,08:34:47,15,07,1, 11.8,1,1, 17.946, 10575.988, 276.540, 52678.660 21/06/10,08:34:47,16,07,1, 11.8,1,1, 17.946, 10575.990, 276.527, 52678.732 21/06/10,08:34:47,17,07,1, 11.8,1,1, 17.946, 10575.980, 276.501, 52678.754 21/06/10,08:34:47,18,07,1, 11.8,1,1, 17.946, 10575.980, 276.501, 52678.634 21/06/10,08:34:47,19,07,1, 11.8,1,1, 17.946, 10575.992, 276.527, 52678.686 21/06/10,08:34:48,00,07,1, 11.9,1,1, 17.944, 10575.985, 276.527, 52678.686 21/06/10,08:34:48,01,07,1, 11.9,1,1, 17.944, 10575.967, 276.502, 52678.548 21/06/10,08:34:48,02,07,1, 11.9,1,1, 17.944, 10575.985, 276.533, 52678.587 21/06/10,08:34:48,03,07,1, 11.9,1,1, 17.944, 10575.979, 276.552, 52678.683 21/06/10,08:34:48,04,07,1, 11.9,1,1, 17.944, 10576.009, 276.519, 52678.721 21/06/10,08:34:48,05,07,1, 11.9,1,1, 17.944, 10576.003, 276.554, 52678.712 21/06/10,08:34:48,06,07,1, 11.9,1,1, 17.944, 10575.994, 276.543, 52678.707 21/06/10,08:34:48,07,07,1, 11.9,1,1, 17.944, 10575.973, 276.523, 52678.644 21/06/10,08:34:48,08,07,1, 11.9,1,1, 17.944, 10575.983, 276.517, 52678.607 21/06/10,08:34:48,09,07,1, 11.9,1,1, 17.944, 10575.941, 276.497, 52678.535 21/06/10,08:34:48,10,07,1, 11.9,1,1, 17.944, 10575.979, 276.545, 52678.589 21/06/10,08:34:48,11,07,1, 11.9,1,1, 17.944, 10575.945, 276.499, 52678.638 21/06/10,08:34:48,12,07,1, 11.9,1,1, 17.944, 10575.964, 276.537, 52678.748 21/06/10,08:34:48,13,07,1, 11.9,1,1, 17.944, 10575.960, 276.539, 52678.734 21/06/10,08:34:48,14,07,1, 11.9,1,1, 17.944, 10575.956, 276.530, 52678.688 21/06/10,08:34:48,15,07,1, 11.9,1,1, 17.944, 10575.952, 276.534, 52678.609 21/06/10,08:34:48,16,07,1, 11.9,1,1, 17.944, 10575.964, 276.563, 52678.593 21/06/10,08:34:48,17,07,1, 11.9,1,1, 17.944, 10575.947, 276.491, 52678.560 21/06/10,08:34:48,18,07,1, 11.9,1,1, 17.944, 10575.958, 276.536, 52678.626 21/06/10,08:34:48,19,07,1, 11.9,1,1, 17.944, 10575.967, 276.572, 52678.666 21/06/10,08:34:49,00,07,1, 11.8,1,1, 17.944, 10575.960, 276.572, 52678.666 21/06/10,08:34:49,01,07,1, 11.8,1,1, 17.944, 10575.960, 276.544, 52678.765 21/06/10,08:34:49,02,07,1, 11.8,1,1, 17.944, 10575.963, 276.539, 52678.759 21/06/10,08:34:49,03,07,1, 11.8,1,1, 17.944, 10575.969, 276.571, 52678.697 21/06/10,08:34:49,04,07,1, 11.8,1,1, 17.944, 10575.927, 276.556, 52678.607 21/06/10,08:34:49,05,07,1, 11.8,1,1, 17.944, 10575.956, 276.510, 52678.558 21/06/10,08:34:49,06,07,1, 11.8,1,1, 17.944, 10575.951, 276.532, 52678.594 21/06/10,08:34:49,07,07,1, 11.8,1,1, 17.944, 10575.943, 276.539, 52678.629 21/06/10,08:34:49,08,07,1, 11.8,1,1, 17.944, 10575.949, 276.522, 52678.715 21/06/10,08:34:49,09,07,1, 11.8,1,1, 17.944, 10575.936, 276.539, 52678.726 21/06/10,08:34:49,10,07,1, 11.8,1,1, 17.944, 10575.952, 276.516, 52678.720 21/06/10,08:34:49,11,07,1, 11.8,1,1, 17.944, 10575.940, 276.510, 52678.698 21/06/10,08:34:49,12,07,1, 11.8,1,1, 17.944, 10575.950, 276.538, 52678.623 21/06/10,08:34:49,13,07,1, 11.8,1,1, 17.944, 10575.964, 276.502, 52678.597 21/06/10,08:34:49,14,07,1, 11.8,1,1, 17.944, 10575.960, 276.517, 52678.538 21/06/10,08:34:49,15,07,1, 11.8,1,1, 17.944, 10575.963, 276.553, 52678.638 21/06/10,08:34:49,16,07,1, 11.8,1,1, 17.944, 10575.938, 276.528, 52678.690 21/06/10,08:34:49,17,07,1, 11.8,1,1, 17.944, 10575.914, 276.502, 52678.743 21/06/10,08:34:49,18,07,1, 11.8,1,1, 17.944, 10575.934, 276.525, 52678.753 21/06/10,08:34:49,19,07,1, 11.8,1,1, 17.944, 10575.909, 276.492, 52678.760 21/06/10,08:34:50,00,07,1, 11.8,1,1, 17.947, 10575.901, 276.492, 52678.760 21/06/10,08:34:50,01,07,1, 11.8,1,1, 17.947, 10575.939, 276.470, 52678.597 21/06/10,08:34:50,02,07,1, 11.8,1,1, 17.947, 10575.922, 276.476, 52678.634 21/06/10,08:34:50,03,07,1, 11.8,1,1, 17.947, 10575.948, 276.477, 52678.625 21/06/10,08:34:50,04,07,1, 11.8,1,1, 17.947, 10575.926, 276.488, 52678.677 21/06/10,08:34:50,05,07,1, 11.8,1,1, 17.947, 10575.925, 276.488, 52678.760 21/06/10,08:34:50,06,07,1, 11.8,1,1, 17.947, 10575.944, 276.483, 52678.757 21/06/10,08:34:50,07,07,1, 11.8,1,1, 17.947, 10575.926, 276.467, 52678.696 21/06/10,08:34:50,08,07,1, 11.8,1,1, 17.947, 10575.958, 276.483, 52678.664 21/06/10,08:34:50,09,07,1, 11.8,1,1, 17.947, 10575.937, 276.479, 52678.587 21/06/10,08:34:50,10,07,1, 11.8,1,1, 17.947, 10575.963, 276.424, 52678.569 21/06/10,08:34:50,11,07,1, 11.8,1,1, 17.947, 10575.956, 276.490, 52678.627 21/06/10,08:34:50,12,07,1, 11.8,1,1, 17.947, 10575.956, 276.471, 52678.658 21/06/10,08:34:50,13,07,1, 11.8,1,1, 17.947, 10575.926, 276.471, 52678.711 21/06/10,08:34:50,14,07,1, 11.8,1,1, 17.947, 10575.947, 276.504, 52678.765 21/06/10,08:34:50,15,07,1, 11.8,1,1, 17.947, 10575.955, 276.500, 52678.751 21/06/10,08:34:50,16,07,1, 11.8,1,1, 17.947, 10575.929, 276.489, 52678.695 21/06/10,08:34:50,17,07,1, 11.8,1,1, 17.947, 10575.923, 276.445, 52678.611 21/06/10,08:34:50,18,07,1, 11.8,1,1, 17.947, 10575.954, 276.473, 52678.625 21/06/10,08:34:50,19,07,1, 11.8,1,1, 17.947, 10575.951, 276.439, 52678.559 21/06/10,08:34:51,00,07,1, 11.8,1,1, 17.945, 10575.943, 276.439, 52678.559 21/06/10,08:34:51,01,07,1, 11.8,1,1, 17.945, 10575.932, 276.458, 52678.706 21/06/10,08:34:51,02,07,1, 11.8,1,1, 17.945, 10575.950, 276.462, 52678.775 21/06/10,08:34:51,03,07,1, 11.8,1,1, 17.945, 10575.903, 276.457, 52678.768 21/06/10,08:34:51,04,07,1, 11.8,1,1, 17.945, 10575.912, 276.439, 52678.742 21/06/10,08:34:51,05,07,1, 11.8,1,1, 17.945, 10575.897, 276.453, 52678.637 21/06/10,08:34:51,06,07,1, 11.8,1,1, 17.945, 10575.913, 276.437, 52678.621 21/06/10,08:34:51,07,07,1, 11.8,1,1, 17.945, 10575.911, 276.442, 52678.597 21/06/10,08:34:51,08,07,1, 11.8,1,1, 17.945, 10575.907, 276.451, 52678.641 21/06/10,08:34:51,09,07,1, 11.8,1,1, 17.945, 10575.901, 276.448, 52678.701 21/06/10,08:34:51,10,07,1, 11.8,1,1, 17.945, 10575.886, 276.443, 52678.791 21/06/10,08:34:51,11,07,1, 11.8,1,1, 17.945, 10575.913, 276.460, 52678.776 21/06/10,08:34:51,12,07,1, 11.8,1,1, 17.945, 10575.876, 276.422, 52678.756 21/06/10,08:34:51,13,07,1, 11.8,1,1, 17.945, 10575.880, 276.431, 52678.654 21/06/10,08:34:51,14,07,1, 11.8,1,1, 17.945, 10575.892, 276.443, 52678.661 21/06/10,08:34:51,15,07,1, 11.8,1,1, 17.945, 10575.882, 276.440, 52678.549 21/06/10,08:34:51,16,07,1, 11.8,1,1, 17.945, 10575.898, 276.424, 52678.618 21/06/10,08:34:51,17,07,1, 11.8,1,1, 17.945, 10575.888, 276.435, 52678.691 21/06/10,08:34:51,18,07,1, 11.8,1,1, 17.945, 10575.897, 276.459, 52678.740 21/06/10,08:34:51,19,07,1, 11.8,1,1, 17.945, 10575.882, 276.429, 52678.790 21/06/10,08:34:52,00,08,1, 11.9,1,1, 17.944, 10575.876, 276.429, 52678.790 21/06/10,08:34:52,01,08,1, 11.9,1,1, 17.944, 10575.874, 276.430, 52678.710 21/06/10,08:34:52,02,08,1, 11.9,1,1, 17.944, 10575.872, 276.419, 52678.662 21/06/10,08:34:52,03,08,1, 11.9,1,1, 17.944, 10575.887, 276.421, 52678.638 21/06/10,08:34:52,04,08,1, 11.9,1,1, 17.944, 10575.903, 276.427, 52678.640 21/06/10,08:34:52,05,08,1, 11.9,1,1, 17.944, 10575.877, 276.410, 52678.680 21/06/10,08:34:52,06,08,1, 11.9,1,1, 17.944, 10575.873, 276.444, 52678.725 21/06/10,08:34:52,07,08,1, 11.9,1,1, 17.944, 10575.895, 276.494, 52678.800 21/06/10,08:34:52,08,08,1, 11.9,1,1, 17.944, 10575.877, 276.468, 52678.796 21/06/10,08:34:52,09,08,1, 11.9,1,1, 17.944, 10575.862, 276.435, 52678.694 21/06/10,08:34:52,10,08,1, 11.9,1,1, 17.944, 10575.856, 276.451, 52678.647 21/06/10,08:34:52,11,08,1, 11.9,1,1, 17.944, 10575.850, 276.458, 52678.705 21/06/10,08:34:52,12,08,1, 11.9,1,1, 17.944, 10575.833, 276.464, 52678.553 21/06/10,08:34:52,13,08,1, 11.9,1,1, 17.944, 10575.871, 276.442, 52678.770 21/06/10,08:34:52,14,08,1, 11.9,1,1, 17.944, 10575.835, 276.459, 52678.719 21/06/10,08:34:52,15,08,1, 11.9,1,1, 17.944, 10575.825, 276.436, 52678.751 21/06/10,08:34:52,16,08,1, 11.9,1,1, 17.944, 10575.843, 276.435, 52678.802 21/06/10,08:34:52,17,08,1, 11.9,1,1, 17.944, 10575.852, 276.477, 52678.704 21/06/10,08:34:52,18,08,1, 11.9,1,1, 17.944, 10575.851, 276.471, 52678.671 21/06/10,08:34:52,19,08,1, 11.9,1,1, 17.944, 10575.850, 276.439, 52678.591 21/06/10,08:34:53,00,08,1, 11.9,1,1, 17.943, 10575.843, 276.439, 52678.591 21/06/10,08:34:53,01,08,1, 11.9,1,1, 17.943, 10575.858, 276.434, 52678.609 21/06/10,08:34:53,02,08,1, 11.9,1,1, 17.943, 10575.814, 276.446, 52678.620 21/06/10,08:34:53,03,08,1, 11.9,1,1, 17.943, 10575.811, 276.422, 52678.672 21/06/10,08:34:53,04,08,1, 11.9,1,1, 17.943, 10575.843, 276.455, 52678.765 21/06/10,08:34:53,05,08,1, 11.9,1,1, 17.943, 10575.820, 276.455, 52678.702 21/06/10,08:34:53,06,08,1, 11.9,1,1, 17.943, 10575.809, 276.455, 52678.665 21/06/10,08:34:53,07,08,1, 11.9,1,1, 17.943, 10575.829, 276.450, 52678.602 21/06/10,08:34:53,08,08,1, 11.9,1,1, 17.943, 10575.817, 276.476, 52678.574 21/06/10,08:34:53,09,08,1, 11.9,1,1, 17.943, 10575.820, 276.425, 52678.538 21/06/10,08:34:53,10,08,1, 11.9,1,1, 17.943, 10575.859, 276.453, 52678.684 21/06/10,08:34:53,11,08,1, 11.9,1,1, 17.943, 10575.827, 276.466, 52678.719 21/06/10,08:34:53,12,08,1, 11.9,1,1, 17.943, 10575.789, 276.435, 52678.738 21/06/10,08:34:53,13,08,1, 11.9,1,1, 17.943, 10575.833, 276.447, 52678.728 21/06/10,08:34:53,14,08,1, 11.9,1,1, 17.943, 10575.825, 276.466, 52678.714 21/06/10,08:34:53,15,08,1, 11.9,1,1, 17.943, 10575.820, 276.421, 52678.623 21/06/10,08:34:53,16,08,1, 11.9,1,1, 17.943, 10575.847, 276.437, 52678.605 21/06/10,08:34:53,17,08,1, 11.9,1,1, 17.943, 10575.838, 276.421, 52678.632 21/06/10,08:34:53,18,08,1, 11.9,1,1, 17.943, 10575.806, 276.421, 52678.620 21/06/10,08:34:53,19,08,1, 11.9,1,1, 17.943, 10575.853, 276.457, 52678.751 21/06/10,08:34:54,00,07,1, 11.9,1,1, 17.942, 10575.851, 276.457, 52678.751 21/06/10,08:34:54,01,07,1, 11.9,1,1, 17.942, 10575.824, 276.464, 52678.787 21/06/10,08:34:54,02,07,1, 11.9,1,1, 17.942, 10575.855, 276.437, 52678.717 21/06/10,08:34:54,03,07,1, 11.9,1,1, 17.942, 10575.825, 276.461, 52678.674 21/06/10,08:34:54,04,07,1, 11.9,1,1, 17.942, 10575.819, 276.429, 52678.597 21/06/10,08:34:54,05,07,1, 11.9,1,1, 17.942, 10575.825, 276.420, 52678.618 21/06/10,08:34:54,06,07,1, 11.9,1,1, 17.942, 10575.833, 276.427, 52678.613 21/06/10,08:34:54,07,07,1, 11.9,1,1, 17.942, 10575.827, 276.444, 52678.722 21/06/10,08:34:54,08,07,1, 11.9,1,1, 17.942, 10575.841, 276.455, 52678.751 21/06/10,08:34:54,09,07,1, 11.9,1,1, 17.942, 10575.854, 276.453, 52678.806 21/06/10,08:34:54,10,07,1, 11.9,1,1, 17.942, 10575.817, 276.445, 52678.715 21/06/10,08:34:54,11,07,1, 11.9,1,1, 17.942, 10575.840, 276.404, 52678.695 21/06/10,08:34:54,12,07,1, 11.9,1,1, 17.942, 10575.828, 276.416, 52678.633 21/06/10,08:34:54,13,07,1, 11.9,1,1, 17.942, 10575.839, 276.428, 52678.639 21/06/10,08:34:54,14,07,1, 11.9,1,1, 17.942, 10575.830, 276.406, 52678.571 21/06/10,08:34:54,15,07,1, 11.9,1,1, 17.942, 10575.842, 276.443, 52678.734 21/06/10,08:34:54,16,07,1, 11.9,1,1, 17.942, 10575.858, 276.443, 52678.735 21/06/10,08:34:54,17,07,1, 11.9,1,1, 17.942, 10575.817, 276.442, 52678.789 21/06/10,08:34:54,18,07,1, 11.9,1,1, 17.942, 10575.814, 276.428, 52678.736 21/06/10,08:34:54,19,07,1, 11.9,1,1, 17.942, 10575.795, 276.440, 52678.725 21/06/10,08:34:55,00,07,1, 11.8,1,1, 17.945, 10575.793, 276.440, 52678.725 21/06/10,08:34:55,01,07,1, 11.8,1,1, 17.945, 10575.820, 276.402, 52678.611 21/06/10,08:34:55,02,07,1, 11.8,1,1, 17.945, 10575.811, 276.393, 52678.621 21/06/10,08:34:55,03,07,1, 11.8,1,1, 17.945, 10575.803, 276.419, 52678.698 21/06/10,08:34:55,04,07,1, 11.8,1,1, 17.945, 10575.816, 276.417, 52678.720 21/06/10,08:34:55,05,07,1, 11.8,1,1, 17.945, 10575.812, 276.421, 52678.780 21/06/10,08:34:55,06,07,1, 11.8,1,1, 17.945, 10575.790, 276.438, 52678.766 21/06/10,08:34:55,07,07,1, 11.8,1,1, 17.945, 10575.786, 276.412, 52678.730 21/06/10,08:34:55,08,07,1, 11.8,1,1, 17.945, 10575.792, 276.417, 52678.610 21/06/10,08:34:55,09,07,1, 11.8,1,1, 17.945, 10575.799, 276.393, 52678.596 21/06/10,08:34:55,10,07,1, 11.8,1,1, 17.945, 10575.788, 276.379, 52678.577 21/06/10,08:34:55,11,07,1, 11.8,1,1, 17.945, 10575.775, 276.380, 52678.662 21/06/10,08:34:55,12,07,1, 11.8,1,1, 17.945, 10575.784, 276.401, 52678.757 21/06/10,08:34:55,13,07,1, 11.8,1,1, 17.945, 10575.779, 276.412, 52678.796 21/06/10,08:34:55,14,07,1, 11.8,1,1, 17.945, 10575.777, 276.378, 52678.757 21/06/10,08:34:55,15,07,1, 11.8,1,1, 17.945, 10575.765, 276.397, 52678.735 21/06/10,08:34:55,16,07,1, 11.8,1,1, 17.945, 10575.784, 276.405, 52678.657 21/06/10,08:34:55,17,07,1, 11.8,1,1, 17.945, 10575.774, 276.374, 52678.641 21/06/10,08:34:55,18,07,1, 11.8,1,1, 17.945, 10575.781, 276.387, 52678.593 21/06/10,08:34:55,19,07,1, 11.8,1,1, 17.945, 10575.777, 276.394, 52678.658 21/06/10,08:34:56,00,07,1, 11.8,1,1, 17.942, 10575.776, 276.394, 52678.658 21/06/10,08:34:56,01,07,1, 11.8,1,1, 17.942, 10575.777, 276.403, 52678.770 21/06/10,08:34:56,02,07,1, 11.8,1,1, 17.942, 10575.755, 276.402, 52678.768 21/06/10,08:34:56,03,07,1, 11.8,1,1, 17.942, 10575.735, 276.364, 52678.766 21/06/10,08:34:56,04,07,1, 11.8,1,1, 17.942, 10575.774, 276.363, 52678.659 21/06/10,08:34:56,05,07,1, 11.8,1,1, 17.942, 10575.746, 276.359, 52678.612 21/06/10,08:34:56,06,07,1, 11.8,1,1, 17.942, 10575.747, 276.350, 52678.561 21/06/10,08:34:56,07,07,1, 11.8,1,1, 17.942, 10575.767, 276.363, 52678.617 21/06/10,08:34:56,08,07,1, 11.8,1,1, 17.942, 10575.751, 276.354, 52678.638 21/06/10,08:34:56,09,07,1, 11.8,1,1, 17.942, 10575.728, 276.397, 52678.774 21/06/10,08:34:56,10,07,1, 11.8,1,1, 17.942, 10575.719, 276.355, 52678.735 21/06/10,08:34:56,11,07,1, 11.8,1,1, 17.942, 10575.749, 276.376, 52678.769 21/06/10,08:34:56,12,07,1, 11.8,1,1, 17.942, 10575.732, 276.375, 52678.659 21/06/10,08:34:56,13,07,1, 11.8,1,1, 17.942, 10575.708, 276.347, 52678.460 21/06/10,08:34:56,14,07,1, 11.8,1,1, 17.942, 10575.736, 276.386, 52678.685 21/06/10,08:34:56,15,07,1, 11.8,1,1, 17.942, 10575.748, 276.378, 52678.684 21/06/10,08:34:56,16,07,1, 11.8,1,1, 17.942, 10575.723, 276.367, 52678.710 21/06/10,08:34:56,17,07,1, 11.8,1,1, 17.942, 10575.720, 276.351, 52678.744 21/06/10,08:34:56,18,07,1, 11.8,1,1, 17.942, 10575.727, 276.396, 52678.790 21/06/10,08:34:56,19,07,1, 11.8,1,1, 17.942, 10575.724, 276.397, 52678.764 21/06/10,08:34:57,00,08,1, 11.9,1,1, 17.944, 10575.718, 276.397, 52678.764 21/06/10,08:34:57,01,08,1, 11.9,1,1, 17.944, 10575.720, 276.372, 52678.660 21/06/10,08:34:57,02,08,1, 11.9,1,1, 17.944, 10575.727, 276.374, 52678.586 21/06/10,08:34:57,03,08,1, 11.9,1,1, 17.944, 10575.716, 276.351, 52678.578 21/06/10,08:34:57,04,08,1, 11.9,1,1, 17.944, 10575.726, 276.398, 52678.660 21/06/10,08:34:57,05,08,1, 11.9,1,1, 17.944, 10575.733, 276.395, 52678.697 21/06/10,08:34:57,06,08,1, 11.9,1,1, 17.944, 10575.709, 276.373, 52678.722 21/06/10,08:34:57,07,08,1, 11.9,1,1, 17.944, 10575.714, 276.402, 52678.770 21/06/10,08:34:57,08,08,1, 11.9,1,1, 17.944, 10575.748, 276.396, 52678.709 21/06/10,08:34:57,09,08,1, 11.9,1,1, 17.944, 10575.692, 276.373, 52678.636 21/06/10,08:34:57,10,08,1, 11.9,1,1, 17.944, 10575.700, 276.375, 52678.586 21/06/10,08:34:57,11,08,1, 11.9,1,1, 17.944, 10575.733, 276.375, 52678.586 21/06/10,08:34:57,12,08,1, 11.9,1,1, 17.944, 10575.708, 276.360, 52678.559 21/06/10,08:34:57,13,08,1, 11.9,1,1, 17.944, 10575.696, 276.383, 52678.637 21/06/10,08:34:57,14,08,1, 11.9,1,1, 17.944, 10575.711, 276.400, 52678.706 21/06/10,08:34:57,15,08,1, 11.9,1,1, 17.944, 10575.705, 276.396, 52678.734 21/06/10,08:34:57,16,08,1, 11.9,1,1, 17.944, 10575.708, 276.399, 52678.756 21/06/10,08:34:57,17,08,1, 11.9,1,1, 17.944, 10575.692, 276.385, 52678.729 21/06/10,08:34:57,18,08,1, 11.9,1,1, 17.944, 10575.674, 276.377, 52678.677 21/06/10,08:34:57,19,08,1, 11.9,1,1, 17.944, 10575.675, 276.381, 52678.616 21/06/10,08:34:58,00,08,1, 11.9,1,1, 17.943, 10575.668, 276.381, 52678.616 21/06/10,08:34:58,01,08,1, 11.9,1,1, 17.943, 10575.724, 276.412, 52678.686 21/06/10,08:34:58,02,08,1, 11.9,1,1, 17.943, 10575.675, 276.346, 52678.676 21/06/10,08:34:58,03,08,1, 11.9,1,1, 17.943, 10575.713, 276.400, 52678.809 21/06/10,08:34:58,04,08,1, 11.9,1,1, 17.943, 10575.673, 276.377, 52678.771 21/06/10,08:34:58,05,08,1, 11.9,1,1, 17.943, 10575.675, 276.386, 52678.712 21/06/10,08:34:58,06,08,1, 11.9,1,1, 17.943, 10575.679, 276.391, 52678.660 21/06/10,08:34:58,07,08,1, 11.9,1,1, 17.943, 10575.666, 276.365, 52678.596 21/06/10,08:34:58,08,08,1, 11.9,1,1, 17.943, 10575.679, 276.354, 52678.600 21/06/10,08:34:58,09,08,1, 11.9,1,1, 17.943, 10575.684, 276.372, 52678.681 21/06/10,08:34:58,10,08,1, 11.9,1,1, 17.943, 10575.672, 276.399, 52678.743 21/06/10,08:34:58,11,08,1, 11.9,1,1, 17.943, 10575.650, 276.386, 52678.780 21/06/10,08:34:58,12,08,1, 11.9,1,1, 17.943, 10575.681, 276.375, 52678.774 21/06/10,08:34:58,13,08,1, 11.9,1,1, 17.943, 10575.685, 276.409, 52678.792 21/06/10,08:34:58,14,08,1, 11.9,1,1, 17.943, 10575.679, 276.371, 52678.673 21/06/10,08:34:58,15,08,1, 11.9,1,1, 17.943, 10575.676, 276.360, 52678.647 21/06/10,08:34:58,16,08,1, 11.9,1,1, 17.943, 10575.701, 276.372, 52678.626 21/06/10,08:34:58,17,08,1, 11.9,1,1, 17.943, 10575.681, 276.365, 52678.680 21/06/10,08:34:58,18,08,1, 11.9,1,1, 17.943, 10575.690, 276.398, 52678.753 21/06/10,08:34:58,19,08,1, 11.9,1,1, 17.943, 10575.683, 276.401, 52678.778 21/06/10,08:34:59,00,08,1, 11.9,1,1, 17.944, 10575.676, 276.401, 52678.778 21/06/10,08:34:59,01,08,1, 11.9,1,1, 17.944, 10575.670, 276.371, 52678.796 21/06/10,08:34:59,02,08,1, 11.9,1,1, 17.944, 10575.682, 276.397, 52678.773 21/06/10,08:34:59,03,08,1, 11.9,1,1, 17.944, 10575.653, 276.369, 52678.692 21/06/10,08:34:59,04,08,1, 11.9,1,1, 17.944, 10575.649, 276.357, 52678.695 21/06/10,08:34:59,05,08,1, 11.9,1,1, 17.944, 10575.668, 276.378, 52678.669 21/06/10,08:34:59,06,08,1, 11.9,1,1, 17.944, 10575.667, 276.366, 52678.718 21/06/10,08:34:59,07,08,1, 11.9,1,1, 17.944, 10575.682, 276.380, 52678.816 21/06/10,08:34:59,08,08,1, 11.9,1,1, 17.944, 10575.667, 276.366, 52678.839 21/06/10,08:34:59,09,08,1, 11.9,1,1, 17.944, 10575.647, 276.409, 52678.808 21/06/10,08:34:59,10,08,1, 11.9,1,1, 17.944, 10575.654, 276.344, 52678.750 21/06/10,08:34:59,11,08,1, 11.9,1,1, 17.944, 10575.674, 276.361, 52678.679 21/06/10,08:34:59,12,08,1, 11.9,1,1, 17.944, 10575.672, 276.365, 52678.684 21/06/10,08:34:59,13,08,1, 11.9,1,1, 17.944, 10575.634, 276.330, 52678.642 21/06/10,08:34:59,14,08,1, 11.9,1,1, 17.944, 10575.627, 276.366, 52678.714 21/06/10,08:34:59,15,08,1, 11.9,1,1, 17.944, 10575.630, 276.394, 52678.780 21/06/10,08:34:59,16,08,1, 11.9,1,1, 17.944, 10575.642, 276.366, 52678.812 21/06/10,08:34:59,17,08,1, 11.9,1,1, 17.944, 10575.641, 276.360, 52678.810 21/06/10,08:34:59,18,08,1, 11.9,1,1, 17.944, 10575.642, 276.358, 52678.793 21/06/10,08:34:59,19,08,1, 11.9,1,1, 17.944, 10575.644, 276.346, 52678.717 21/06/10,08:35:00,00,08,1, 11.8,1,1, 17.945, 10575.643, 276.346, 52678.717 21/06/10,08:35:00,01,08,1, 11.8,1,1, 17.945, 10575.644, 276.353, 52678.703 21/06/10,08:35:00,02,08,1, 11.8,1,1, 17.945, 10575.633, 276.311, 52678.649 21/06/10,08:35:00,03,08,1, 11.8,1,1, 17.945, 10575.650, 276.326, 52678.795 21/06/10,08:35:00,04,08,1, 11.8,1,1, 17.945, 10575.625, 276.350, 52678.799 21/06/10,08:35:00,05,08,1, 11.8,1,1, 17.945, 10575.624, 276.336, 52678.833 21/06/10,08:35:00,06,08,1, 11.8,1,1, 17.945, 10575.630, 276.325, 52678.753 21/06/10,08:35:00,07,08,1, 11.8,1,1, 17.945, 10575.609, 276.338, 52678.696 21/06/10,08:35:00,08,08,1, 11.8,1,1, 17.945, 10575.663, 276.323, 52678.661 21/06/10,08:35:00,09,08,1, 11.8,1,1, 17.945, 10575.614, 276.304, 52678.600 21/06/10,08:35:00,10,08,1, 11.8,1,1, 17.945, 10575.622, 276.328, 52678.650 21/06/10,08:35:00,11,08,1, 11.8,1,1, 17.945, 10575.627, 276.323, 52678.761 21/06/10,08:35:00,12,08,1, 11.8,1,1, 17.945, 10575.605, 276.303, 52678.762 21/06/10,08:35:00,13,08,1, 11.8,1,1, 17.945, 10575.605, 276.335, 52678.799 21/06/10,08:35:00,14,08,1, 11.8,1,1, 17.945, 10575.605, 276.311, 52678.776 21/06/10,08:35:00,15,08,1, 11.8,1,1, 17.945, 10575.609, 276.305, 52678.695 21/06/10,08:35:00,16,08,1, 11.8,1,1, 17.945, 10575.619, 276.309, 52678.662 21/06/10,08:35:00,17,08,1, 11.8,1,1, 17.945, 10575.597, 276.303, 52678.628 21/06/10,08:35:00,18,08,1, 11.8,1,1, 17.945, 10575.638, 276.301, 52678.634 21/06/10,08:35:00,19,08,1, 11.8,1,1, 17.945, 10575.615, 276.308, 52678.732 21/06/10,08:35:01,00,08,1, 11.8,1,1, 17.944, 10575.609, 276.308, 52678.732 21/06/10,08:35:01,01,08,1, 11.8,1,1, 17.944, 10575.601, 276.291, 52678.803 21/06/10,08:35:01,02,08,1, 11.8,1,1, 17.944, 10575.587, 276.323, 52678.780 21/06/10,08:35:01,03,08,1, 11.8,1,1, 17.944, 10575.604, 276.328, 52678.756 21/06/10,08:35:01,04,08,1, 11.8,1,1, 17.944, 10575.618, 276.305, 52678.658 21/06/10,08:35:01,05,08,1, 11.8,1,1, 17.944, 10575.606, 276.287, 52678.645 21/06/10,08:35:01,06,08,1, 11.8,1,1, 17.944, 10575.613, 276.326, 52678.670 21/06/10,08:35:01,07,08,1, 11.8,1,1, 17.944, 10575.602, 276.342, 52678.679 21/06/10,08:35:01,08,08,1, 11.8,1,1, 17.944, 10575.588, 276.336, 52678.772 21/06/10,08:35:01,09,08,1, 11.8,1,1, 17.944, 10575.600, 276.355, 52678.835 21/06/10,08:35:01,10,08,1, 11.8,1,1, 17.944, 10575.597, 276.341, 52678.800 21/06/10,08:35:01,11,08,1, 11.8,1,1, 17.944, 10575.589, 276.327, 52678.736 21/06/10,08:35:01,12,08,1, 11.8,1,1, 17.944, 10575.587, 276.357, 52678.713 21/06/10,08:35:01,13,08,1, 11.8,1,1, 17.944, 10575.587, 276.360, 52678.644 21/06/10,08:35:01,14,08,1, 11.8,1,1, 17.944, 10575.602, 276.339, 52678.647 21/06/10,08:35:01,15,08,1, 11.8,1,1, 17.944, 10575.605, 276.364, 52678.696 21/06/10,08:35:01,16,08,1, 11.8,1,1, 17.944, 10575.607, 276.371, 52678.763 21/06/10,08:35:01,17,08,1, 11.8,1,1, 17.944, 10575.584, 276.360, 52678.773 21/06/10,08:35:01,18,08,1, 11.8,1,1, 17.944, 10575.574, 276.357, 52678.771 21/06/10,08:35:01,19,08,1, 11.8,1,1, 17.944, 10575.582, 276.375, 52678.823 21/06/10,08:35:02,00,08,1, 11.9,1,1, 17.943, 10575.576, 276.375, 52678.823 21/06/10,08:35:02,01,08,1, 11.9,1,1, 17.943, 10575.565, 276.369, 52678.647 21/06/10,08:35:02,02,08,1, 11.9,1,1, 17.943, 10575.576, 276.354, 52678.620 21/06/10,08:35:02,03,08,1, 11.9,1,1, 17.943, 10575.588, 276.368, 52678.652 21/06/10,08:35:02,04,08,1, 11.9,1,1, 17.943, 10575.572, 276.354, 52678.737 21/06/10,08:35:02,05,08,1, 11.9,1,1, 17.943, 10575.586, 276.362, 52678.810 21/06/10,08:35:02,06,08,1, 11.9,1,1, 17.943, 10575.577, 276.369, 52678.836 21/06/10,08:35:02,07,08,1, 11.9,1,1, 17.943, 10575.560, 276.339, 52678.781 21/06/10,08:35:02,08,08,1, 11.9,1,1, 17.943, 10575.560, 276.367, 52678.737 21/06/10,08:35:02,09,08,1, 11.9,1,1, 17.943, 10575.568, 276.349, 52678.680 21/06/10,08:35:02,10,08,1, 11.9,1,1, 17.943, 10575.552, 276.352, 52678.659 21/06/10,08:35:02,11,08,1, 11.9,1,1, 17.943, 10575.560, 276.367, 52678.664 21/06/10,08:35:02,12,08,1, 11.9,1,1, 17.943, 10575.564, 276.384, 52678.711 21/06/10,08:35:02,13,08,1, 11.9,1,1, 17.943, 10575.547, 276.374, 52678.763 21/06/10,08:35:02,14,08,1, 11.9,1,1, 17.943, 10575.547, 276.388, 52678.802 21/06/10,08:35:02,15,08,1, 11.9,1,1, 17.943, 10575.563, 276.384, 52678.786 21/06/10,08:35:02,16,08,1, 11.9,1,1, 17.943, 10575.567, 276.372, 52678.731 21/06/10,08:35:02,17,08,1, 11.9,1,1, 17.943, 10575.541, 276.370, 52678.639 21/06/10,08:35:02,18,08,1, 11.9,1,1, 17.943, 10575.562, 276.382, 52678.610 21/06/10,08:35:02,19,08,1, 11.9,1,1, 17.943, 10575.549, 276.380, 52678.604 21/06/10,08:35:03,00,08,1, 11.9,1,1, 17.940, 10575.542, 276.380, 52678.604 21/06/10,08:35:03,01,08,1, 11.9,1,1, 17.940, 10575.567, 276.396, 52678.821 21/06/10,08:35:03,02,08,1, 11.9,1,1, 17.940, 10575.594, 276.404, 52678.722 21/06/10,08:35:03,03,08,1, 11.9,1,1, 17.940, 10575.558, 276.380, 52678.766 21/06/10,08:35:03,04,08,1, 11.9,1,1, 17.940, 10575.548, 276.377, 52678.771 21/06/10,08:35:03,05,08,1, 11.9,1,1, 17.940, 10575.536, 276.379, 52678.698 21/06/10,08:35:03,06,08,1, 11.9,1,1, 17.940, 10575.533, 276.392, 52678.670 21/06/10,08:35:03,07,08,1, 11.9,1,1, 17.940, 10575.561, 276.361, 52678.657 21/06/10,08:35:03,08,08,1, 11.9,1,1, 17.940, 10575.554, 276.369, 52678.688 21/06/10,08:35:03,09,08,1, 11.9,1,1, 17.940, 10575.538, 276.386, 52678.713 21/06/10,08:35:03,10,08,1, 11.9,1,1, 17.940, 10575.523, 276.382, 52678.804 21/06/10,08:35:03,11,08,1, 11.9,1,1, 17.940, 10575.537, 276.386, 52678.845 21/06/10,08:35:03,12,08,1, 11.9,1,1, 17.940, 10575.519, 276.362, 52678.803 21/06/10,08:35:03,13,08,1, 11.9,1,1, 17.940, 10575.523, 276.361, 52678.740 21/06/10,08:35:03,14,08,1, 11.9,1,1, 17.940, 10575.491, 276.387, 52678.692 21/06/10,08:35:03,15,08,1, 11.9,1,1, 17.940, 10575.490, 276.364, 52678.610 21/06/10,08:35:03,16,08,1, 11.9,1,1, 17.940, 10575.524, 276.393, 52678.836 21/06/10,08:35:03,17,08,1, 11.9,1,1, 17.940, 10575.557, 276.376, 52678.713 21/06/10,08:35:03,18,08,1, 11.9,1,1, 17.940, 10575.523, 276.370, 52678.781 21/06/10,08:35:03,19,08,1, 11.9,1,1, 17.940, 10575.511, 276.360, 52678.787 21/06/10,08:35:04,00,08,1, 11.9,1,1, 17.943, 10575.509, 276.360, 52678.787 21/06/10,08:35:04,01,08,1, 11.9,1,1, 17.943, 10575.484, 276.353, 52678.736 21/06/10,08:35:04,02,08,1, 11.9,1,1, 17.943, 10575.505, 276.364, 52678.712 21/06/10,08:35:04,03,08,1, 11.9,1,1, 17.943, 10575.494, 276.364, 52678.632 21/06/10,08:35:04,04,08,1, 11.9,1,1, 17.943, 10575.482, 276.329, 52678.615 21/06/10,08:35:04,05,08,1, 11.9,1,1, 17.943, 10575.507, 276.360, 52678.692 21/06/10,08:35:04,06,08,1, 11.9,1,1, 17.943, 10575.495, 276.365, 52678.793 21/06/10,08:35:04,07,08,1, 11.9,1,1, 17.943, 10575.487, 276.329, 52678.768 21/06/10,08:35:04,08,08,1, 11.9,1,1, 17.943, 10575.510, 276.343, 52678.805 21/06/10,08:35:04,09,08,1, 11.9,1,1, 17.943, 10575.540, 276.383, 52678.805 21/06/10,08:35:04,10,08,1, 11.9,1,1, 17.943, 10575.472, 276.350, 52678.742 21/06/10,08:35:04,11,08,1, 11.9,1,1, 17.943, 10575.490, 276.341, 52678.681 21/06/10,08:35:04,12,08,1, 11.9,1,1, 17.943, 10575.515, 276.333, 52678.697 21/06/10,08:35:04,13,08,1, 11.9,1,1, 17.943, 10575.506, 276.322, 52678.745 21/06/10,08:35:04,14,08,1, 11.9,1,1, 17.943, 10575.490, 276.319, 52678.800 21/06/10,08:35:04,15,08,1, 11.9,1,1, 17.943, 10575.463, 276.331, 52678.842 21/06/10,08:35:04,16,08,1, 11.9,1,1, 17.943, 10575.487, 276.351, 52678.851 21/06/10,08:35:04,17,08,1, 11.9,1,1, 17.943, 10575.471, 276.314, 52678.834 21/06/10,08:35:04,18,08,1, 11.9,1,1, 17.943, 10575.464, 276.326, 52678.734 21/06/10,08:35:04,19,08,1, 11.9,1,1, 17.943, 10575.484, 276.342, 52678.691 21/06/10,08:35:05,00,08,1, 11.9,1,1, 17.940, 10575.484, 276.342, 52678.691 21/06/10,08:35:05,01,08,1, 11.9,1,1, 17.940, 10575.472, 276.318, 52678.674 21/06/10,08:35:05,02,08,1, 11.9,1,1, 17.940, 10575.456, 276.321, 52678.719 21/06/10,08:35:05,03,08,1, 11.9,1,1, 17.940, 10575.464, 276.314, 52678.787 21/06/10,08:35:05,04,08,1, 11.9,1,1, 17.940, 10575.461, 276.312, 52678.807 21/06/10,08:35:05,05,08,1, 11.9,1,1, 17.940, 10575.481, 276.313, 52678.844 21/06/10,08:35:05,06,08,1, 11.9,1,1, 17.940, 10575.469, 276.293, 52678.747 21/06/10,08:35:05,07,08,1, 11.9,1,1, 17.940, 10575.478, 276.280, 52678.692 21/06/10,08:35:05,08,08,1, 11.9,1,1, 17.940, 10575.495, 276.310, 52678.676 21/06/10,08:35:05,09,08,1, 11.9,1,1, 17.940, 10575.495, 276.289, 52678.642 21/06/10,08:35:05,10,08,1, 11.9,1,1, 17.940, 10575.488, 276.309, 52678.745 21/06/10,08:35:05,11,08,1, 11.9,1,1, 17.940, 10575.467, 276.278, 52678.784 21/06/10,08:35:05,12,08,1, 11.9,1,1, 17.940, 10575.502, 276.290, 52678.777 21/06/10,08:35:05,13,08,1, 11.9,1,1, 17.940, 10575.492, 276.314, 52678.869 21/06/10,08:35:05,14,08,1, 11.9,1,1, 17.940, 10575.467, 276.313, 52678.812 21/06/10,08:35:05,15,08,1, 11.9,1,1, 17.940, 10575.467, 276.273, 52678.720 21/06/10,08:35:05,16,08,1, 11.9,1,1, 17.940, 10575.481, 276.294, 52678.667 21/06/10,08:35:05,17,08,1, 11.9,1,1, 17.940, 10575.481, 276.298, 52678.638 21/06/10,08:35:05,18,08,1, 11.9,1,1, 17.940, 10575.483, 276.292, 52678.664 21/06/10,08:35:05,19,08,1, 11.9,1,1, 17.940, 10575.467, 276.298, 52678.756 21/06/10,08:35:06,00,08,1, 11.9,1,1, 17.943, 10575.459, 276.298, 52678.756 21/06/10,08:35:06,01,08,1, 11.9,1,1, 17.943, 10575.458, 276.312, 52678.846 21/06/10,08:35:06,02,08,1, 11.9,1,1, 17.943, 10575.459, 276.268, 52678.794 21/06/10,08:35:06,03,08,1, 11.9,1,1, 17.943, 10575.467, 276.311, 52678.694 21/06/10,08:35:06,04,08,1, 11.9,1,1, 17.943, 10575.459, 276.287, 52678.632 21/06/10,08:35:06,05,08,1, 11.9,1,1, 17.943, 10575.488, 276.288, 52678.635 21/06/10,08:35:06,06,08,1, 11.9,1,1, 17.943, 10575.467, 276.297, 52678.639 21/06/10,08:35:06,07,08,1, 11.9,1,1, 17.943, 10575.449, 276.315, 52678.739 21/06/10,08:35:06,08,08,1, 11.9,1,1, 17.943, 10575.474, 276.287, 52678.800 21/06/10,08:35:06,09,08,1, 11.9,1,1, 17.943, 10575.457, 276.334, 52678.823 21/06/10,08:35:06,10,08,1, 11.9,1,1, 17.943, 10575.475, 276.352, 52678.948 21/06/10,08:35:06,11,08,1, 11.9,1,1, 17.943, 10575.384, 276.301, 52678.494 21/06/10,08:35:06,12,08,1, 11.9,1,1, 17.943, 10575.572, 276.327, 52678.652 21/06/10,08:35:06,13,08,1, 11.9,1,1, 17.943, 10575.436, 276.305, 52678.685 21/06/10,08:35:06,14,08,1, 11.9,1,1, 17.943, 10575.482, 276.330, 52678.631 21/06/10,08:35:06,15,08,1, 11.9,1,1, 17.943, 10575.496, 276.315, 52678.673 21/06/10,08:35:06,16,08,1, 11.9,1,1, 17.943, 10575.460, 276.313, 52678.713 21/06/10,08:35:06,17,08,1, 11.9,1,1, 17.943, 10575.462, 276.327, 52678.735 21/06/10,08:35:06,18,08,1, 11.9,1,1, 17.943, 10575.454, 276.322, 52678.741 21/06/10,08:35:06,19,08,1, 11.9,1,1, 17.943, 10575.424, 276.311, 52678.748 21/06/10,08:35:07,00,08,1, 11.9,1,1, 17.946, 10575.417, 276.311, 52678.748 21/06/10,08:35:07,01,08,1, 11.9,1,1, 17.946, 10575.451, 276.344, 52678.722 21/06/10,08:35:07,02,08,1, 11.9,1,1, 17.946, 10575.450, 276.346, 52678.693 21/06/10,08:35:07,03,08,1, 11.9,1,1, 17.946, 10575.428, 276.341, 52678.716 21/06/10,08:35:07,04,08,1, 11.9,1,1, 17.946, 10575.422, 276.359, 52678.720 21/06/10,08:35:07,05,08,1, 11.9,1,1, 17.946, 10575.430, 276.367, 52678.748 21/06/10,08:35:07,06,08,1, 11.9,1,1, 17.946, 10575.423, 276.350, 52678.717 21/06/10,08:35:07,07,08,1, 11.9,1,1, 17.946, 10575.424, 276.353, 52678.711 21/06/10,08:35:07,08,08,1, 11.9,1,1, 17.946, 10575.413, 276.375, 52678.779 21/06/10,08:35:07,09,08,1, 11.9,1,1, 17.946, 10575.412, 276.365, 52678.697 21/06/10,08:35:07,10,08,1, 11.9,1,1, 17.946, 10575.443, 276.351, 52678.746 21/06/10,08:35:07,11,08,1, 11.9,1,1, 17.946, 10575.417, 276.349, 52678.727 21/06/10,08:35:07,12,08,1, 11.9,1,1, 17.946, 10575.429, 276.375, 52678.758 21/06/10,08:35:07,13,08,1, 11.9,1,1, 17.946, 10575.421, 276.340, 52678.713 21/06/10,08:35:07,14,08,1, 11.9,1,1, 17.946, 10575.400, 276.354, 52678.720 21/06/10,08:35:07,15,08,1, 11.9,1,1, 17.946, 10575.404, 276.345, 52678.689 21/06/10,08:35:07,16,08,1, 11.9,1,1, 17.946, 10575.408, 276.350, 52678.716 21/06/10,08:35:07,17,08,1, 11.9,1,1, 17.946, 10575.390, 276.347, 52678.736 21/06/10,08:35:07,18,08,1, 11.9,1,1, 17.946, 10575.401, 276.351, 52678.746 21/06/10,08:35:07,19,08,1, 11.9,1,1, 17.946, 10575.399, 276.349, 52678.709 21/06/10,08:35:08,00,08,1, 11.9,1,1, 17.941, 10575.392, 276.349, 52678.709 21/06/10,08:35:08,01,08,1, 11.9,1,1, 17.941, 10575.391, 276.352, 52678.747 21/06/10,08:35:08,02,08,1, 11.9,1,1, 17.941, 10575.395, 276.348, 52678.740 21/06/10,08:35:08,03,08,1, 11.9,1,1, 17.941, 10575.415, 276.341, 52678.734 21/06/10,08:35:08,04,08,1, 11.9,1,1, 17.941, 10575.389, 276.338, 52678.769 21/06/10,08:35:08,05,08,1, 11.9,1,1, 17.941, 10575.387, 276.326, 52678.770 21/06/10,08:35:08,06,08,1, 11.9,1,1, 17.941, 10575.376, 276.327, 52678.764 21/06/10,08:35:08,07,08,1, 11.9,1,1, 17.941, 10575.388, 276.357, 52678.735 21/06/10,08:35:08,08,08,1, 11.9,1,1, 17.941, 10575.389, 276.333, 52678.786 21/06/10,08:35:08,09,08,1, 11.9,1,1, 17.941, 10575.410, 276.324, 52678.780 21/06/10,08:35:08,10,08,1, 11.9,1,1, 17.941, 10575.367, 276.330, 52678.748 21/06/10,08:35:08,11,08,1, 11.9,1,1, 17.941, 10575.380, 276.312, 52678.736 21/06/10,08:35:08,12,08,1, 11.9,1,1, 17.941, 10575.361, 276.307, 52678.762 21/06/10,08:35:08,13,08,1, 11.9,1,1, 17.941, 10575.377, 276.333, 52678.737 21/06/10,08:35:08,14,08,1, 11.9,1,1, 17.941, 10575.383, 276.350, 52678.778 21/06/10,08:35:08,15,08,1, 11.9,1,1, 17.941, 10575.369, 276.335, 52678.742 21/06/10,08:35:08,16,08,1, 11.9,1,1, 17.941, 10575.378, 276.332, 52678.752 21/06/10,08:35:08,17,08,1, 11.9,1,1, 17.941, 10575.375, 276.323, 52678.727 21/06/10,08:35:08,18,08,1, 11.9,1,1, 17.941, 10575.373, 276.330, 52678.801 21/06/10,08:35:08,19,08,1, 11.9,1,1, 17.941, 10575.378, 276.335, 52678.744 21/06/10,08:35:09,00,08,1, 11.9,1,1, 17.939, 10575.376, 276.335, 52678.744 21/06/10,08:35:09,01,08,1, 11.9,1,1, 17.939, 10575.366, 276.318, 52678.753 21/06/10,08:35:09,02,08,1, 11.9,1,1, 17.939, 10575.352, 276.325, 52678.767 21/06/10,08:35:09,03,08,1, 11.9,1,1, 17.939, 10575.369, 276.326, 52678.752 21/06/10,08:35:09,04,08,1, 11.9,1,1, 17.939, 10575.353, 276.339, 52678.756 21/06/10,08:35:09,05,08,1, 11.9,1,1, 17.939, 10575.329, 276.309, 52678.758 21/06/10,08:35:09,06,08,1, 11.9,1,1, 17.939, 10575.368, 276.287, 52678.746 21/06/10,08:35:09,07,08,1, 11.9,1,1, 17.939, 10575.352, 276.324, 52678.717 21/06/10,08:35:09,08,08,1, 11.9,1,1, 17.939, 10575.370, 276.301, 52678.779 21/06/10,08:35:09,09,08,1, 11.9,1,1, 17.939, 10575.355, 276.306, 52678.735 21/06/10,08:35:09,10,08,1, 11.9,1,1, 17.939, 10575.355, 276.269, 52678.761 21/06/10,08:35:09,11,08,1, 11.9,1,1, 17.939, 10575.379, 276.294, 52678.759 21/06/10,08:35:09,12,08,1, 11.9,1,1, 17.939, 10575.386, 276.258, 52678.735 21/06/10,08:35:09,13,08,1, 11.9,1,1, 17.939, 10575.352, 276.299, 52678.744 21/06/10,08:35:09,14,08,1, 11.9,1,1, 17.939, 10575.358, 276.290, 52678.717 21/06/10,08:35:09,15,08,1, 11.9,1,1, 17.939, 10575.356, 276.295, 52678.749 21/06/10,08:35:09,16,08,1, 11.9,1,1, 17.939, 10575.346, 276.264, 52678.704 21/06/10,08:35:09,17,08,1, 11.9,1,1, 17.939, 10575.362, 276.276, 52678.714 21/06/10,08:35:09,18,08,1, 11.9,1,1, 17.939, 10575.369, 276.289, 52678.735 21/06/10,08:35:09,19,08,1, 11.9,1,1, 17.939, 10575.387, 276.270, 52678.734 21/06/10,08:35:10,00,08,1, 11.8,1,1, 17.941, 10575.384, 276.270, 52678.734 21/06/10,08:35:10,01,08,1, 11.8,1,1, 17.941, 10575.354, 276.313, 52678.766 21/06/10,08:35:10,02,08,1, 11.8,1,1, 17.941, 10575.383, 276.275, 52678.732 21/06/10,08:35:10,03,08,1, 11.8,1,1, 17.941, 10575.354, 276.280, 52678.743 21/06/10,08:35:10,04,08,1, 11.8,1,1, 17.941, 10575.358, 276.282, 52678.763 21/06/10,08:35:10,05,08,1, 11.8,1,1, 17.941, 10575.388, 276.270, 52678.758 21/06/10,08:35:10,06,08,1, 11.8,1,1, 17.941, 10575.371, 276.303, 52678.782 21/06/10,08:35:10,07,08,1, 11.8,1,1, 17.941, 10575.373, 276.287, 52678.827 21/06/10,08:35:10,08,08,1, 11.8,1,1, 17.941, 10575.331, 276.282, 52678.813 21/06/10,08:35:10,09,08,1, 11.8,1,1, 17.941, 10575.365, 276.289, 52678.771 21/06/10,08:35:10,10,08,1, 11.8,1,1, 17.941, 10575.368, 276.266, 52678.752 21/06/10,08:35:10,11,08,1, 11.8,1,1, 17.941, 10575.345, 276.261, 52678.750 21/06/10,08:35:10,12,08,1, 11.8,1,1, 17.941, 10575.355, 276.248, 52678.744 21/06/10,08:35:10,13,08,1, 11.8,1,1, 17.941, 10575.343, 276.234, 52678.695 21/06/10,08:35:10,14,08,1, 11.8,1,1, 17.941, 10575.371, 276.267, 52678.735 21/06/10,08:35:10,15,08,1, 11.8,1,1, 17.941, 10575.362, 276.249, 52678.725 21/06/10,08:35:10,16,08,1, 11.8,1,1, 17.941, 10575.360, 276.253, 52678.722 21/06/10,08:35:10,17,08,1, 11.8,1,1, 17.941, 10575.364, 276.280, 52678.727 21/06/10,08:35:10,18,08,1, 11.8,1,1, 17.941, 10575.335, 276.295, 52678.697 21/06/10,08:35:10,19,08,1, 11.8,1,1, 17.941, 10575.344, 276.253, 52678.688 21/06/10,08:35:11,00,08,1, 11.8,1,1, 17.941, 10575.342, 276.253, 52678.688 21/06/10,08:35:11,01,08,1, 11.8,1,1, 17.941, 10575.353, 276.277, 52678.660 21/06/10,08:35:11,02,08,1, 11.8,1,1, 17.941, 10575.332, 276.247, 52678.702 21/06/10,08:35:11,03,08,1, 11.8,1,1, 17.941, 10575.328, 276.291, 52678.685 21/06/10,08:35:11,04,08,1, 11.8,1,1, 17.941, 10575.328, 276.295, 52678.734 21/06/10,08:35:11,05,08,1, 11.8,1,1, 17.941, 10575.353, 276.301, 52678.708 21/06/10,08:35:11,06,08,1, 11.8,1,1, 17.941, 10575.311, 276.336, 52678.708 21/06/10,08:35:11,07,08,1, 11.8,1,1, 17.941, 10575.337, 276.324, 52678.760 21/06/10,08:35:11,08,08,1, 11.8,1,1, 17.941, 10575.340, 276.302, 52678.677 21/06/10,08:35:11,09,08,1, 11.8,1,1, 17.941, 10575.334, 276.309, 52678.706 21/06/10,08:35:11,10,08,1, 11.8,1,1, 17.941, 10575.338, 276.322, 52678.762 21/06/10,08:35:11,11,08,1, 11.8,1,1, 17.941, 10575.336, 276.309, 52678.762 21/06/10,08:35:11,12,08,1, 11.8,1,1, 17.941, 10575.313, 276.291, 52678.723 21/06/10,08:35:11,13,08,1, 11.8,1,1, 17.941, 10575.323, 276.270, 52678.741 21/06/10,08:35:11,14,08,1, 11.8,1,1, 17.941, 10575.304, 276.276, 52678.727 21/06/10,08:35:11,15,08,1, 11.8,1,1, 17.941, 10575.319, 276.295, 52678.714 21/06/10,08:35:11,16,08,1, 11.8,1,1, 17.941, 10575.306, 276.293, 52678.738 21/06/10,08:35:11,17,08,1, 11.8,1,1, 17.941, 10575.332, 276.271, 52678.774 21/06/10,08:35:11,18,08,1, 11.8,1,1, 17.941, 10575.284, 276.298, 52678.753 21/06/10,08:35:11,19,08,1, 11.8,1,1, 17.941, 10575.307, 276.323, 52678.757 21/06/10,08:35:12,00,07,1, 11.8,1,1, 17.945, 10575.300, 276.323, 52678.757 21/06/10,08:35:12,01,07,1, 11.8,1,1, 17.945, 10575.306, 276.299, 52678.751 21/06/10,08:35:12,02,07,1, 11.8,1,1, 17.945, 10575.312, 276.321, 52678.737 21/06/10,08:35:12,03,07,1, 11.8,1,1, 17.945, 10575.294, 276.297, 52678.747 21/06/10,08:35:12,04,07,1, 11.8,1,1, 17.945, 10575.299, 276.304, 52678.763 21/06/10,08:35:12,05,07,1, 11.8,1,1, 17.945, 10575.324, 276.300, 52678.748 21/06/10,08:35:12,06,07,1, 11.8,1,1, 17.945, 10575.296, 276.308, 52678.738 21/06/10,08:35:12,07,07,1, 11.8,1,1, 17.945, 10575.274, 276.306, 52678.770 21/06/10,08:35:12,08,07,1, 11.8,1,1, 17.945, 10575.308, 276.322, 52678.785 21/06/10,08:35:12,09,07,1, 11.8,1,1, 17.945, 10575.312, 276.310, 52678.767 21/06/10,08:35:12,10,07,1, 11.8,1,1, 17.945, 10575.306, 276.301, 52678.788 21/06/10,08:35:12,11,07,1, 11.8,1,1, 17.945, 10575.321, 276.312, 52678.803 21/06/10,08:35:12,12,07,1, 11.8,1,1, 17.945, 10575.322, 276.317, 52678.783 21/06/10,08:35:12,13,07,1, 11.8,1,1, 17.945, 10575.294, 276.299, 52678.765 21/06/10,08:35:12,14,07,1, 11.8,1,1, 17.945, 10575.313, 276.318, 52678.750 21/06/10,08:35:12,15,07,1, 11.8,1,1, 17.945, 10575.306, 276.286, 52678.735 21/06/10,08:35:12,16,07,1, 11.8,1,1, 17.945, 10575.289, 276.301, 52678.725 21/06/10,08:35:12,17,07,1, 11.8,1,1, 17.945, 10575.284, 276.318, 52678.792 21/06/10,08:35:12,18,07,1, 11.8,1,1, 17.945, 10575.286, 276.278, 52678.727 21/06/10,08:35:12,19,07,1, 11.8,1,1, 17.945, 10575.267, 276.267, 52678.724 21/06/10,08:35:13,00,07,1, 11.9,1,1, 17.941, 10575.267, 276.267, 52678.724 21/06/10,08:35:13,01,07,1, 11.9,1,1, 17.941, 10575.304, 276.292, 52678.751 21/06/10,08:35:13,02,07,1, 11.9,1,1, 17.941, 10575.298, 276.306, 52678.753 21/06/10,08:35:13,03,07,1, 11.9,1,1, 17.941, 10575.317, 276.293, 52678.736 21/06/10,08:35:13,04,07,1, 11.9,1,1, 17.941, 10575.293, 276.261, 52678.733 21/06/10,08:35:13,05,07,1, 11.9,1,1, 17.941, 10575.299, 276.268, 52678.760 21/06/10,08:35:13,06,07,1, 11.9,1,1, 17.941, 10575.302, 276.290, 52678.788 21/06/10,08:35:13,07,07,1, 11.9,1,1, 17.941, 10575.299, 276.303, 52678.772 21/06/10,08:35:13,08,07,1, 11.9,1,1, 17.941, 10575.294, 276.274, 52678.755 21/06/10,08:35:13,09,07,1, 11.9,1,1, 17.941, 10575.304, 276.296, 52678.745 21/06/10,08:35:13,10,07,1, 11.9,1,1, 17.941, 10575.284, 276.297, 52678.784 21/06/10,08:35:13,11,07,1, 11.9,1,1, 17.941, 10575.300, 276.258, 52678.760 21/06/10,08:35:13,12,07,1, 11.9,1,1, 17.941, 10575.293, 276.244, 52678.778 21/06/10,08:35:13,13,07,1, 11.9,1,1, 17.941, 10575.319, 276.270, 52678.790 21/06/10,08:35:13,14,07,1, 11.9,1,1, 17.941, 10575.282, 276.254, 52678.764 21/06/10,08:35:13,15,07,1, 11.9,1,1, 17.941, 10575.283, 276.250, 52678.799 21/06/10,08:35:13,16,07,1, 11.9,1,1, 17.941, 10575.293, 276.265, 52678.785 21/06/10,08:35:13,17,07,1, 11.9,1,1, 17.941, 10575.289, 276.245, 52678.786 21/06/10,08:35:13,18,07,1, 11.9,1,1, 17.941, 10575.294, 276.276, 52678.795 21/06/10,08:35:13,19,07,1, 11.9,1,1, 17.941, 10575.290, 276.282, 52678.759 21/06/10,08:35:14,00,08,1, 11.8,1,1, 17.945, 10575.284, 276.282, 52678.759 21/06/10,08:35:14,01,08,1, 11.8,1,1, 17.945, 10575.266, 276.238, 52678.740 21/06/10,08:35:14,02,08,1, 11.8,1,1, 17.945, 10575.291, 276.271, 52678.783 21/06/10,08:35:14,03,08,1, 11.8,1,1, 17.945, 10575.290, 276.230, 52678.763 21/06/10,08:35:14,04,08,1, 11.8,1,1, 17.945, 10575.308, 276.271, 52678.809 21/06/10,08:35:14,05,08,1, 11.8,1,1, 17.945, 10575.269, 276.268, 52678.762 21/06/10,08:35:14,06,08,1, 11.8,1,1, 17.945, 10575.298, 276.262, 52678.741 21/06/10,08:35:14,07,08,1, 11.8,1,1, 17.945, 10575.295, 276.280, 52678.761 21/06/10,08:35:14,08,08,1, 11.8,1,1, 17.945, 10575.294, 276.283, 52678.779 21/06/10,08:35:14,09,08,1, 11.8,1,1, 17.945, 10575.266, 276.246, 52678.777 21/06/10,08:35:14,10,08,1, 11.8,1,1, 17.945, 10575.274, 276.265, 52678.781 21/06/10,08:35:14,11,08,1, 11.8,1,1, 17.945, 10575.290, 276.298, 52678.798 21/06/10,08:35:14,12,08,1, 11.8,1,1, 17.945, 10575.304, 276.245, 52678.594 21/06/10,08:35:14,13,08,1, 11.8,1,1, 17.945, 10575.312, 276.265, 52678.800 21/06/10,08:35:14,14,08,1, 11.8,1,1, 17.945, 10575.276, 276.267, 52678.752 21/06/10,08:35:14,15,08,1, 11.8,1,1, 17.945, 10575.296, 276.289, 52678.779 21/06/10,08:35:14,16,08,1, 11.8,1,1, 17.945, 10575.253, 276.268, 52678.767 21/06/10,08:35:14,17,08,1, 11.8,1,1, 17.945, 10575.265, 276.293, 52678.812 21/06/10,08:35:14,18,08,1, 11.8,1,1, 17.945, 10575.288, 276.283, 52678.774 21/06/10,08:35:14,19,08,1, 11.8,1,1, 17.945, 10575.282, 276.324, 52678.807 21/06/10,08:35:15,00,08,1, 11.9,1,1, 17.941, 10575.275, 276.324, 52678.807 21/06/10,08:35:15,01,08,1, 11.9,1,1, 17.941, 10575.289, 276.279, 52678.765 21/06/10,08:35:15,02,08,1, 11.9,1,1, 17.941, 10575.303, 276.296, 52678.758 21/06/10,08:35:15,03,08,1, 11.9,1,1, 17.941, 10575.274, 276.291, 52678.792 21/06/10,08:35:15,04,08,1, 11.9,1,1, 17.941, 10575.299, 276.275, 52678.774 21/06/10,08:35:15,05,08,1, 11.9,1,1, 17.941, 10575.273, 276.303, 52678.796 21/06/10,08:35:15,06,08,1, 11.9,1,1, 17.941, 10575.269, 276.295, 52678.795 21/06/10,08:35:15,07,08,1, 11.9,1,1, 17.941, 10575.267, 276.299, 52678.737 21/06/10,08:35:15,08,08,1, 11.9,1,1, 17.941, 10575.302, 276.315, 52678.813 21/06/10,08:35:15,09,08,1, 11.9,1,1, 17.941, 10575.298, 276.313, 52678.830 21/06/10,08:35:15,10,08,1, 11.9,1,1, 17.941, 10575.274, 276.287, 52678.788 21/06/10,08:35:15,11,08,1, 11.9,1,1, 17.941, 10575.290, 276.333, 52678.839 21/06/10,08:35:15,12,08,1, 11.9,1,1, 17.941, 10575.274, 276.295, 52678.776 21/06/10,08:35:15,13,08,1, 11.9,1,1, 17.941, 10575.276, 276.274, 52678.765 21/06/10,08:35:15,14,08,1, 11.9,1,1, 17.941, 10575.267, 276.303, 52678.764 21/06/10,08:35:15,15,08,1, 11.9,1,1, 17.941, 10575.272, 276.334, 52678.813 21/06/10,08:35:15,16,08,1, 11.9,1,1, 17.941, 10575.289, 276.285, 52678.761 21/06/10,08:35:15,17,08,1, 11.9,1,1, 17.941, 10575.274, 276.289, 52678.803 21/06/10,08:35:15,18,08,1, 11.9,1,1, 17.941, 10575.292, 276.288, 52678.800 21/06/10,08:35:15,19,08,1, 11.9,1,1, 17.941, 10575.276, 276.285, 52678.783 21/06/10,08:35:16,00,08,1, 11.8,1,1, 17.943, 10575.275, 276.285, 52678.783 21/06/10,08:35:16,01,08,1, 11.8,1,1, 17.943, 10575.264, 276.293, 52678.814 21/06/10,08:35:16,02,08,1, 11.8,1,1, 17.943, 10575.272, 276.281, 52678.740 21/06/10,08:35:16,03,08,1, 11.8,1,1, 17.943, 10575.245, 276.278, 52678.784 21/06/10,08:35:16,04,08,1, 11.8,1,1, 17.943, 10575.265, 276.267, 52678.758 21/06/10,08:35:16,05,08,1, 11.8,1,1, 17.943, 10575.283, 276.264, 52678.727 21/06/10,08:35:16,06,08,1, 11.8,1,1, 17.943, 10575.290, 276.260, 52678.751 21/06/10,08:35:16,07,08,1, 11.8,1,1, 17.943, 10575.239, 276.273, 52678.621 21/06/10,08:35:16,08,08,1, 11.8,1,1, 17.943, 10575.290, 276.262, 52678.794 21/06/10,08:35:16,09,08,1, 11.8,1,1, 17.943, 10575.303, 276.267, 52678.744 21/06/10,08:35:16,10,08,1, 11.8,1,1, 17.943, 10575.299, 276.268, 52678.758 21/06/10,08:35:16,11,08,1, 11.8,1,1, 17.943, 10575.289, 276.252, 52678.743 21/06/10,08:35:16,12,08,1, 11.8,1,1, 17.943, 10575.281, 276.286, 52678.786 21/06/10,08:35:16,13,08,1, 11.8,1,1, 17.943, 10575.287, 276.293, 52678.736 21/06/10,08:35:16,14,08,1, 11.8,1,1, 17.943, 10575.300, 276.289, 52678.807 21/06/10,08:35:16,15,08,1, 11.8,1,1, 17.943, 10575.322, 276.297, 52678.812 21/06/10,08:35:16,16,08,1, 11.8,1,1, 17.943, 10575.296, 276.275, 52678.772 21/06/10,08:35:16,17,08,1, 11.8,1,1, 17.943, 10575.294, 276.266, 52678.799 21/06/10,08:35:16,18,08,1, 11.8,1,1, 17.943, 10575.302, 276.286, 52678.825 21/06/10,08:35:16,19,08,1, 11.8,1,1, 17.943, 10575.277, 276.288, 52678.817 21/06/10,08:35:17,00,08,1, 11.9,1,1, 17.943, 10575.275, 276.288, 52678.817 21/06/10,08:35:17,01,08,1, 11.9,1,1, 17.943, 10575.284, 276.300, 52678.807 21/06/10,08:35:17,02,08,1, 11.9,1,1, 17.943, 10575.235, 276.269, 52678.795 21/06/10,08:35:17,03,08,1, 11.9,1,1, 17.943, 10575.260, 276.278, 52678.823 21/06/10,08:35:17,04,08,1, 11.9,1,1, 17.943, 10575.254, 276.303, 52678.803 21/06/10,08:35:17,05,08,1, 11.9,1,1, 17.943, 10575.216, 276.315, 52678.787 21/06/10,08:35:17,06,08,1, 11.9,1,1, 17.943, 10575.244, 276.273, 52678.762 21/06/10,08:35:17,07,08,1, 11.9,1,1, 17.943, 10575.228, 276.304, 52678.787 21/06/10,08:35:17,08,08,1, 11.9,1,1, 17.943, 10575.229, 276.278, 52678.804 21/06/10,08:35:17,09,08,1, 11.9,1,1, 17.943, 10575.222, 276.267, 52678.786 21/06/10,08:35:17,10,08,1, 11.9,1,1, 17.943, 10575.193, 276.318, 52679.142 21/06/10,08:35:17,11,08,1, 11.9,1,1, 17.943, 10575.192, 276.239, 52678.859 21/06/10,08:35:17,12,08,1, 11.9,1,1, 17.943, 10575.200, 276.249, 52678.804 21/06/10,08:35:17,13,08,1, 11.9,1,1, 17.943, 10575.197, 276.244, 52678.795 21/06/10,08:35:17,14,08,1, 11.9,1,1, 17.943, 10575.149, 276.232, 52678.801 21/06/10,08:35:17,15,08,1, 11.9,1,1, 17.943, 10575.178, 276.177, 52678.772 21/06/10,08:35:17,16,08,1, 11.9,1,1, 17.943, 10575.161, 276.227, 52678.816 21/06/10,08:35:17,17,08,1, 11.9,1,1, 17.943, 10575.117, 276.150, 52678.775 21/06/10,08:35:17,18,08,1, 11.9,1,1, 17.943, 10575.139, 276.174, 52678.794 21/06/10,08:35:17,19,08,1, 11.9,1,1, 17.943, 10575.160, 276.179, 52678.781 21/06/10,08:35:18,00,08,1, 11.9,1,1, 17.943, 10575.159, 276.179, 52678.781 21/06/10,08:35:18,01,08,1, 11.9,1,1, 17.943, 10575.125, 276.161, 52678.773 21/06/10,08:35:18,02,08,1, 11.9,1,1, 17.943, 10575.176, 276.221, 52678.801 21/06/10,08:35:18,03,08,1, 11.9,1,1, 17.943, 10575.137, 276.196, 52678.479 21/06/10,08:35:18,04,08,1, 11.9,1,1, 17.943, 10575.110, 276.221, 52678.883 21/06/10,08:35:18,05,08,1, 11.9,1,1, 17.943, 10575.175, 276.235, 52678.819 21/06/10,08:35:18,06,08,1, 11.9,1,1, 17.943, 10575.174, 276.226, 52678.796 21/06/10,08:35:18,07,08,1, 11.9,1,1, 17.943, 10575.176, 276.227, 52678.830 21/06/10,08:35:18,08,08,1, 11.9,1,1, 17.943, 10575.181, 276.227, 52678.773 21/06/10,08:35:18,09,08,1, 11.9,1,1, 17.943, 10575.190, 276.241, 52678.804 21/06/10,08:35:18,10,08,1, 11.9,1,1, 17.943, 10575.180, 276.255, 52678.783 21/06/10,08:35:18,11,08,1, 11.9,1,1, 17.943, 10575.173, 276.242, 52678.829 21/06/10,08:35:18,12,08,1, 11.9,1,1, 17.943, 10575.168, 276.236, 52678.802 21/06/10,08:35:18,13,08,1, 11.9,1,1, 17.943, 10575.169, 276.256, 52678.786 21/06/10,08:35:18,14,08,1, 11.9,1,1, 17.943, 10575.196, 276.266, 52678.793 21/06/10,08:35:18,15,08,1, 11.9,1,1, 17.943, 10575.179, 276.222, 52678.775 21/06/10,08:35:18,16,08,1, 11.9,1,1, 17.943, 10575.172, 276.228, 52678.779 21/06/10,08:35:18,17,08,1, 11.9,1,1, 17.943, 10575.166, 276.232, 52678.814 21/06/10,08:35:18,18,08,1, 11.9,1,1, 17.943, 10575.190, 276.226, 52678.795 21/06/10,08:35:18,19,08,1, 11.9,1,1, 17.943, 10575.162, 276.252, 52678.831 21/06/10,08:35:19,00,08,1, 11.9,1,1, 17.941, 10575.159, 276.252, 52678.831 21/06/10,08:35:19,01,08,1, 11.9,1,1, 17.941, 10575.154, 276.224, 52678.808 21/06/10,08:35:19,02,08,1, 11.9,1,1, 17.941, 10575.155, 276.224, 52678.802 21/06/10,08:35:19,03,08,1, 11.9,1,1, 17.941, 10575.145, 276.242, 52678.820 21/06/10,08:35:19,04,08,1, 11.9,1,1, 17.941, 10575.143, 276.239, 52678.785 21/06/10,08:35:19,05,08,1, 11.9,1,1, 17.941, 10575.142, 276.262, 52678.813 21/06/10,08:35:19,06,08,1, 11.9,1,1, 17.941, 10575.179, 276.253, 52678.791 21/06/10,08:35:19,07,08,1, 11.9,1,1, 17.941, 10575.179, 276.240, 52678.787 21/06/10,08:35:19,08,08,1, 11.9,1,1, 17.941, 10575.156, 276.250, 52678.805 21/06/10,08:35:19,09,08,1, 11.9,1,1, 17.941, 10575.196, 276.286, 52678.826 21/06/10,08:35:19,10,08,1, 11.9,1,1, 17.941, 10575.192, 276.252, 52678.796 21/06/10,08:35:19,11,08,1, 11.9,1,1, 17.941, 10575.210, 276.304, 52678.801 21/06/10,08:35:19,12,08,1, 11.9,1,1, 17.941, 10575.194, 276.296, 52678.788 21/06/10,08:35:19,13,08,1, 11.9,1,1, 17.941, 10575.209, 276.290, 52678.791 21/06/10,08:35:19,14,08,1, 11.9,1,1, 17.941, 10575.211, 276.313, 52678.772 21/06/10,08:35:19,15,08,1, 11.9,1,1, 17.941, 10575.230, 276.303, 52678.762 21/06/10,08:35:19,16,08,1, 11.9,1,1, 17.941, 10575.215, 276.312, 52678.776 21/06/10,08:35:19,17,08,1, 11.9,1,1, 17.941, 10575.229, 276.317, 52678.837 21/06/10,08:35:19,18,08,1, 11.9,1,1, 17.941, 10575.207, 276.334, 52678.793 21/06/10,08:35:19,19,08,1, 11.9,1,1, 17.941, 10575.209, 276.321, 52678.782 21/06/10,08:35:20,00,08,1, 11.9,1,1, 17.939, 10575.209, 276.321, 52678.782 21/06/10,08:35:20,01,08,1, 11.9,1,1, 17.939, 10575.195, 276.330, 52678.797 21/06/10,08:35:20,02,08,1, 11.9,1,1, 17.939, 10575.198, 276.345, 52678.764 21/06/10,08:35:20,03,08,1, 11.9,1,1, 17.939, 10575.203, 276.346, 52678.808 21/06/10,08:35:20,04,08,1, 11.9,1,1, 17.939, 10575.180, 276.335, 52678.788 21/06/10,08:35:20,05,08,1, 11.9,1,1, 17.939, 10575.165, 276.315, 52678.796 21/06/10,08:35:20,06,08,1, 11.9,1,1, 17.939, 10575.163, 276.302, 52678.765 21/06/10,08:35:20,07,08,1, 11.9,1,1, 17.939, 10575.169, 276.297, 52678.807 21/06/10,08:35:20,08,08,1, 11.9,1,1, 17.939, 10575.168, 276.286, 52678.787 21/06/10,08:35:20,09,08,1, 11.9,1,1, 17.939, 10575.199, 276.304, 52678.780 21/06/10,08:35:20,10,08,1, 11.9,1,1, 17.939, 10575.168, 276.288, 52678.769 21/06/10,08:35:20,11,08,1, 11.9,1,1, 17.939, 10575.187, 276.319, 52678.842 21/06/10,08:35:20,12,08,1, 11.9,1,1, 17.939, 10575.180, 276.333, 52678.796 21/06/10,08:35:20,13,08,1, 11.9,1,1, 17.939, 10575.179, 276.334, 52678.788 21/06/10,08:35:20,14,08,1, 11.9,1,1, 17.939, 10575.196, 276.321, 52678.762 21/06/10,08:35:20,15,08,1, 11.9,1,1, 17.939, 10575.205, 276.306, 52678.828 21/06/10,08:35:20,16,08,1, 11.9,1,1, 17.939, 10575.186, 276.317, 52678.826 21/06/10,08:35:20,17,08,1, 11.9,1,1, 17.939, 10575.179, 276.317, 52678.812 21/06/10,08:35:20,18,08,1, 11.9,1,1, 17.939, 10575.174, 276.302, 52678.800 21/06/10,08:35:20,19,08,1, 11.9,1,1, 17.939, 10575.167, 276.254, 52678.745 21/06/10,08:35:21,00,08,1, 11.8,1,1, 17.945, 10575.159, 276.254, 52678.745 21/06/10,08:35:21,01,08,1, 11.8,1,1, 17.945, 10575.187, 276.319, 52678.813 21/06/10,08:35:21,02,08,1, 11.8,1,1, 17.945, 10575.181, 276.268, 52678.775 21/06/10,08:35:21,03,08,1, 11.8,1,1, 17.945, 10575.215, 276.306, 52678.860 21/06/10,08:35:21,04,08,1, 11.8,1,1, 17.945, 10575.201, 276.280, 52678.830 21/06/10,08:35:21,05,08,1, 11.8,1,1, 17.945, 10575.219, 276.288, 52678.824 21/06/10,08:35:21,06,08,1, 11.8,1,1, 17.945, 10575.200, 276.308, 52678.806 21/06/10,08:35:21,07,08,1, 11.8,1,1, 17.945, 10575.212, 276.319, 52678.824 21/06/10,08:35:21,08,08,1, 11.8,1,1, 17.945, 10575.212, 276.276, 52678.788 21/06/10,08:35:21,09,08,1, 11.8,1,1, 17.945, 10575.212, 276.307, 52678.793 21/06/10,08:35:21,10,08,1, 11.8,1,1, 17.945, 10575.220, 276.271, 52678.825 21/06/10,08:35:21,11,08,1, 11.8,1,1, 17.945, 10575.201, 276.252, 52678.813 21/06/10,08:35:21,12,08,1, 11.8,1,1, 17.945, 10575.180, 276.234, 52678.840 21/06/10,08:35:21,13,08,1, 11.8,1,1, 17.945, 10575.180, 276.234, 52678.780 21/06/10,08:35:21,14,08,1, 11.8,1,1, 17.945, 10575.167, 276.191, 52678.791 21/06/10,08:35:21,15,08,1, 11.8,1,1, 17.945, 10575.167, 276.236, 52678.771 21/06/10,08:35:21,16,08,1, 11.8,1,1, 17.945, 10575.177, 276.200, 52678.786 21/06/10,08:35:21,17,08,1, 11.8,1,1, 17.945, 10575.148, 276.197, 52678.776 21/06/10,08:35:21,18,08,1, 11.8,1,1, 17.945, 10575.157, 276.192, 52678.786 21/06/10,08:35:21,19,08,1, 11.8,1,1, 17.945, 10575.140, 276.184, 52678.735 21/06/10,08:35:22,00,07,1, 11.9,1,1, 17.943, 10575.134, 276.184, 52678.735 21/06/10,08:35:22,01,07,1, 11.9,1,1, 17.943, 10575.152, 276.185, 52678.764 21/06/10,08:35:22,02,07,1, 11.9,1,1, 17.943, 10575.142, 276.164, 52678.731 21/06/10,08:35:22,03,07,1, 11.9,1,1, 17.943, 10575.103, 276.187, 52678.777 21/06/10,08:35:22,04,07,1, 11.9,1,1, 17.943, 10575.143, 276.204, 52678.767 21/06/10,08:35:22,05,07,1, 11.9,1,1, 17.943, 10575.130, 276.200, 52678.765 21/06/10,08:35:22,06,07,1, 11.9,1,1, 17.943, 10575.145, 276.201, 52678.812 21/06/10,08:35:22,07,07,1, 11.9,1,1, 17.943, 10575.150, 276.218, 52678.819 21/06/10,08:35:22,08,07,1, 11.9,1,1, 17.943, 10575.178, 276.215, 52678.813 21/06/10,08:35:22,09,07,1, 11.9,1,1, 17.943, 10575.168, 276.222, 52678.790 21/06/10,08:35:22,10,07,1, 11.9,1,1, 17.943, 10575.203, 276.224, 52678.818 21/06/10,08:35:22,11,07,1, 11.9,1,1, 17.943, 10575.180, 276.226, 52678.776 21/06/10,08:35:22,12,07,1, 11.9,1,1, 17.943, 10575.180, 276.214, 52678.841 21/06/10,08:35:22,13,07,1, 11.9,1,1, 17.943, 10575.174, 276.229, 52678.831 21/06/10,08:35:22,14,07,1, 11.9,1,1, 17.943, 10575.197, 276.226, 52678.827 21/06/10,08:35:22,15,07,1, 11.9,1,1, 17.943, 10575.183, 276.220, 52678.802 21/06/10,08:35:22,16,07,1, 11.9,1,1, 17.943, 10575.198, 276.213, 52678.804 21/06/10,08:35:22,17,07,1, 11.9,1,1, 17.943, 10575.154, 276.201, 52678.776 21/06/10,08:35:22,18,07,1, 11.9,1,1, 17.943, 10575.169, 276.219, 52678.798 21/06/10,08:35:22,19,07,1, 11.9,1,1, 17.943, 10575.157, 276.192, 52678.816 21/06/10,08:35:23,00,07,1, 11.9,1,1, 17.941, 10575.150, 276.192, 52678.816 21/06/10,08:35:23,01,07,1, 11.9,1,1, 17.941, 10575.144, 276.140, 52678.779 21/06/10,08:35:23,02,07,1, 11.9,1,1, 17.941, 10575.124, 276.159, 52678.737 21/06/10,08:35:23,03,07,1, 11.9,1,1, 17.941, 10575.115, 276.121, 52678.801 21/06/10,08:35:23,04,07,1, 11.9,1,1, 17.941, 10575.132, 276.127, 52678.741 21/06/10,08:35:23,05,07,1, 11.9,1,1, 17.941, 10575.089, 276.094, 52678.781 21/06/10,08:35:23,06,07,1, 11.9,1,1, 17.941, 10575.127, 276.077, 52678.793 21/06/10,08:35:23,07,07,1, 11.9,1,1, 17.941, 10575.128, 276.105, 52678.786 21/06/10,08:35:23,08,07,1, 11.9,1,1, 17.941, 10575.083, 276.086, 52678.767 21/06/10,08:35:23,09,07,1, 11.9,1,1, 17.941, 10575.097, 276.096, 52678.811 21/06/10,08:35:23,10,07,1, 11.9,1,1, 17.941, 10575.090, 276.095, 52678.776 21/06/10,08:35:23,11,07,1, 11.9,1,1, 17.941, 10575.061, 276.104, 52678.771 21/06/10,08:35:23,12,07,1, 11.9,1,1, 17.941, 10575.039, 276.097, 52678.778 21/06/10,08:35:23,13,07,1, 11.9,1,1, 17.941, 10575.043, 276.125, 52678.823 21/06/10,08:35:23,14,07,1, 11.9,1,1, 17.941, 10575.001, 276.062, 52678.774 21/06/10,08:35:23,15,07,1, 11.9,1,1, 17.941, 10574.991, 276.098, 52678.750 21/06/10,08:35:23,16,07,1, 11.9,1,1, 17.941, 10574.990, 276.100, 52678.775 21/06/10,08:35:23,17,07,1, 11.9,1,1, 17.941, 10574.975, 276.089, 52678.746 21/06/10,08:35:23,18,07,1, 11.9,1,1, 17.941, 10574.992, 276.100, 52678.789 21/06/10,08:35:23,19,07,1, 11.9,1,1, 17.941, 10574.973, 276.128, 52678.754 21/06/10,08:35:24,00,07,1, 11.9,1,1, 17.942, 10574.967, 276.128, 52678.754 21/06/10,08:35:24,01,07,1, 11.9,1,1, 17.942, 10575.018, 276.146, 52678.799 21/06/10,08:35:24,02,07,1, 11.9,1,1, 17.942, 10575.027, 276.161, 52678.760 21/06/10,08:35:24,03,07,1, 11.9,1,1, 17.942, 10575.030, 276.153, 52678.774 21/06/10,08:35:24,04,07,1, 11.9,1,1, 17.942, 10575.050, 276.167, 52678.768 21/06/10,08:35:24,05,07,1, 11.9,1,1, 17.942, 10575.095, 276.182, 52678.772 21/06/10,08:35:24,06,07,1, 11.9,1,1, 17.942, 10575.075, 276.194, 52678.737 21/06/10,08:35:24,07,07,1, 11.9,1,1, 17.942, 10575.082, 276.240, 52678.789 21/06/10,08:35:24,08,07,1, 11.9,1,1, 17.942, 10575.129, 276.231, 52678.799 21/06/10,08:35:24,09,07,1, 11.9,1,1, 17.942, 10575.088, 276.201, 52678.747 21/06/10,08:35:24,10,07,1, 11.9,1,1, 17.942, 10575.082, 276.236, 52678.795 21/06/10,08:35:24,11,07,1, 11.9,1,1, 17.942, 10575.060, 276.220, 52678.779 21/06/10,08:35:24,12,07,1, 11.9,1,1, 17.942, 10575.046, 276.259, 52678.789 21/06/10,08:35:24,13,07,1, 11.9,1,1, 17.942, 10575.002, 276.254, 52678.846 21/06/10,08:35:24,14,07,1, 11.9,1,1, 17.942, 10574.964, 276.224, 52678.822 21/06/10,08:35:24,15,07,1, 11.9,1,1, 17.942, 10574.920, 276.192, 52678.792 21/06/10,08:35:24,16,07,1, 11.9,1,1, 17.942, 10574.861, 276.182, 52678.817 21/06/10,08:35:24,17,07,1, 11.9,1,1, 17.942, 10574.837, 276.148, 52678.766 21/06/10,08:35:24,18,07,1, 11.9,1,1, 17.942, 10574.802, 276.144, 52678.786 21/06/10,08:35:24,19,07,1, 11.9,1,1, 17.942, 10574.780, 276.117, 52678.771 21/06/10,08:35:25,00,07,1, 11.9,1,1, 17.942, 10574.775, 276.117, 52678.771 21/06/10,08:35:25,01,07,1, 11.9,1,1, 17.942, 10574.733, 276.096, 52678.780 21/06/10,08:35:25,02,07,1, 11.9,1,1, 17.942, 10574.757, 276.053, 52678.770 21/06/10,08:35:25,03,07,1, 11.9,1,1, 17.942, 10574.717, 276.041, 52678.760 21/06/10,08:35:25,04,07,1, 11.9,1,1, 17.942, 10574.728, 276.031, 52678.730 21/06/10,08:35:25,05,07,1, 11.9,1,1, 17.942, 10574.780, 276.045, 52678.768 21/06/10,08:35:25,06,07,1, 11.9,1,1, 17.942, 10574.791, 276.037, 52678.774 21/06/10,08:35:25,07,07,1, 11.9,1,1, 17.942, 10574.851, 276.070, 52678.756 21/06/10,08:35:25,08,07,1, 11.9,1,1, 17.942, 10574.864, 276.069, 52678.799 21/06/10,08:35:25,09,07,1, 11.9,1,1, 17.942, 10574.890, 276.055, 52678.802 21/06/10,08:35:25,10,07,1, 11.9,1,1, 17.942, 10574.915, 276.092, 52678.808 21/06/10,08:35:25,11,07,1, 11.9,1,1, 17.942, 10574.945, 276.134, 52678.794 21/06/10,08:35:25,12,07,1, 11.9,1,1, 17.942, 10574.956, 276.115, 52678.762 21/06/10,08:35:25,13,07,1, 11.9,1,1, 17.942, 10575.024, 276.171, 52678.852 21/06/10,08:35:25,14,07,1, 11.9,1,1, 17.942, 10575.017, 276.165, 52678.810 21/06/10,08:35:25,15,07,1, 11.9,1,1, 17.942, 10575.033, 276.158, 52678.799 21/06/10,08:35:25,16,07,1, 11.9,1,1, 17.942, 10575.036, 276.184, 52678.865 21/06/10,08:35:25,17,07,1, 11.9,1,1, 17.942, 10575.030, 276.177, 52678.789 21/06/10,08:35:25,18,07,1, 11.9,1,1, 17.942, 10575.009, 276.164, 52678.825 21/06/10,08:35:25,19,07,1, 11.9,1,1, 17.942, 10575.032, 276.195, 52678.792 21/06/10,08:35:26,00,08,1, 11.8,1,1, 17.937, 10575.025, 276.195, 52678.792 21/06/10,08:35:26,01,08,1, 11.8,1,1, 17.937, 10575.048, 276.168, 52678.785 21/06/10,08:35:26,02,08,1, 11.8,1,1, 17.937, 10575.039, 276.168, 52678.806 21/06/10,08:35:26,03,08,1, 11.8,1,1, 17.937, 10575.056, 276.125, 52678.776 21/06/10,08:35:26,04,08,1, 11.8,1,1, 17.937, 10575.050, 276.150, 52678.834 21/06/10,08:35:26,05,08,1, 11.8,1,1, 17.937, 10575.071, 276.171, 52678.824 21/06/10,08:35:26,06,08,1, 11.8,1,1, 17.937, 10575.087, 276.191, 52678.807 21/06/10,08:35:26,07,08,1, 11.8,1,1, 17.937, 10575.100, 276.186, 52678.787 21/06/10,08:35:26,08,08,1, 11.8,1,1, 17.937, 10575.118, 276.188, 52678.818 21/06/10,08:35:26,09,08,1, 11.8,1,1, 17.937, 10575.118, 276.197, 52678.775 21/06/10,08:35:26,10,08,1, 11.8,1,1, 17.937, 10575.130, 276.191, 52678.841 21/06/10,08:35:26,11,08,1, 11.8,1,1, 17.937, 10575.117, 276.203, 52678.837 21/06/10,08:35:26,12,08,1, 11.8,1,1, 17.937, 10575.142, 276.167, 52678.839 21/06/10,08:35:26,13,08,1, 11.8,1,1, 17.937, 10575.095, 276.201, 52678.852 21/06/10,08:35:26,14,08,1, 11.8,1,1, 17.937, 10575.080, 276.179, 52678.868 21/06/10,08:35:26,15,08,1, 11.8,1,1, 17.937, 10575.076, 276.162, 52678.827 21/06/10,08:35:26,16,08,1, 11.8,1,1, 17.937, 10575.050, 276.181, 52678.864 21/06/10,08:35:26,17,08,1, 11.8,1,1, 17.937, 10575.075, 276.172, 52678.821 21/06/10,08:35:26,18,08,1, 11.8,1,1, 17.937, 10575.058, 276.127, 52678.844 21/06/10,08:35:26,19,08,1, 11.8,1,1, 17.937, 10575.058, 276.120, 52678.798 21/06/10,08:35:27,00,08,1, 12.0,1,1, 17.945, 10575.058, 276.120, 52678.798 21/06/10,08:35:27,01,08,1, 12.0,1,1, 17.945, 10575.026, 276.120, 52678.811 21/06/10,08:35:27,02,08,1, 12.0,1,1, 17.945, 10575.044, 276.123, 52678.838 21/06/10,08:35:27,03,08,1, 12.0,1,1, 17.945, 10575.067, 276.140, 52678.807 21/06/10,08:35:27,04,08,1, 12.0,1,1, 17.945, 10575.055, 276.117, 52678.828 21/06/10,08:35:27,05,08,1, 12.0,1,1, 17.945, 10575.065, 276.119, 52678.791 21/06/10,08:35:27,06,08,1, 12.0,1,1, 17.945, 10575.068, 276.121, 52678.810 21/06/10,08:35:27,07,08,1, 12.0,1,1, 17.945, 10575.100, 276.131, 52678.795 21/06/10,08:35:27,08,08,1, 12.0,1,1, 17.945, 10575.092, 276.149, 52678.843 21/06/10,08:35:27,09,08,1, 12.0,1,1, 17.945, 10575.095, 276.146, 52678.828 21/06/10,08:35:27,10,08,1, 12.0,1,1, 17.945, 10575.106, 276.127, 52678.808 21/06/10,08:35:27,11,08,1, 12.0,1,1, 17.945, 10575.137, 276.174, 52678.765 21/06/10,08:35:27,12,08,1, 12.0,1,1, 17.945, 10575.084, 276.135, 52678.807 21/06/10,08:35:27,13,08,1, 12.0,1,1, 17.945, 10575.080, 276.166, 52678.755 21/06/10,08:35:27,14,08,1, 12.0,1,1, 17.945, 10575.077, 276.187, 52678.755 21/06/10,08:35:27,15,08,1, 12.0,1,1, 17.945, 10575.081, 276.177, 52678.788 21/06/10,08:35:27,16,08,1, 12.0,1,1, 17.945, 10575.103, 276.169, 52678.785 21/06/10,08:35:27,17,08,1, 12.0,1,1, 17.945, 10575.081, 276.183, 52678.783 21/06/10,08:35:27,18,08,1, 12.0,1,1, 17.945, 10575.077, 276.157, 52678.761 21/06/10,08:35:27,19,08,1, 12.0,1,1, 17.945, 10575.079, 276.150, 52678.793 21/06/10,08:35:28,00,08,1, 11.8,1,1, 17.942, 10575.075, 276.150, 52678.793 21/06/10,08:35:28,01,08,1, 11.8,1,1, 17.942, 10575.058, 276.140, 52678.790 21/06/10,08:35:28,02,08,1, 11.8,1,1, 17.942, 10575.053, 276.138, 52678.796 21/06/10,08:35:28,03,08,1, 11.8,1,1, 17.942, 10575.057, 276.195, 52678.795 21/06/10,08:35:28,04,08,1, 11.8,1,1, 17.942, 10575.043, 276.155, 52678.776 21/06/10,08:35:28,05,08,1, 11.8,1,1, 17.942, 10575.060, 276.175, 52678.795 21/06/10,08:35:28,06,08,1, 11.8,1,1, 17.942, 10575.052, 276.177, 52678.797 21/06/10,08:35:28,07,08,1, 11.8,1,1, 17.942, 10575.044, 276.154, 52678.805 21/06/10,08:35:28,08,08,1, 11.8,1,1, 17.942, 10575.082, 276.165, 52678.830 21/06/10,08:35:28,09,08,1, 11.8,1,1, 17.942, 10575.064, 276.163, 52678.771 21/06/10,08:35:28,10,08,1, 11.8,1,1, 17.942, 10575.063, 276.149, 52678.770 21/06/10,08:35:28,11,08,1, 11.8,1,1, 17.942, 10575.061, 276.146, 52678.790 21/06/10,08:35:28,12,08,1, 11.8,1,1, 17.942, 10575.052, 276.139, 52678.824 21/06/10,08:35:28,13,08,1, 11.8,1,1, 17.942, 10575.080, 276.150, 52678.808 21/06/10,08:35:28,14,08,1, 11.8,1,1, 17.942, 10575.077, 276.174, 52678.816 21/06/10,08:35:28,15,08,1, 11.8,1,1, 17.942, 10575.090, 276.128, 52678.783 21/06/10,08:35:28,16,08,1, 11.8,1,1, 17.942, 10575.094, 276.134, 52678.802 21/06/10,08:35:28,17,08,1, 11.8,1,1, 17.942, 10575.086, 276.148, 52678.840 21/06/10,08:35:28,18,08,1, 11.8,1,1, 17.942, 10575.069, 276.135, 52678.826 21/06/10,08:35:28,19,08,1, 11.8,1,1, 17.942, 10575.074, 276.145, 52678.818 21/06/10,08:35:29,00,08,1, 11.9,1,1, 17.940, 10575.067, 276.145, 52678.818 21/06/10,08:35:29,01,08,1, 11.9,1,1, 17.940, 10575.065, 276.138, 52678.784 21/06/10,08:35:29,02,08,1, 11.9,1,1, 17.940, 10575.077, 276.159, 52678.833 21/06/10,08:35:29,03,08,1, 11.9,1,1, 17.940, 10575.063, 276.159, 52678.819 21/06/10,08:35:29,04,08,1, 11.9,1,1, 17.940, 10575.067, 276.173, 52678.834 21/06/10,08:35:29,05,08,1, 11.9,1,1, 17.940, 10575.068, 276.145, 52678.820 21/06/10,08:35:29,06,08,1, 11.9,1,1, 17.940, 10575.059, 276.178, 52678.857 21/06/10,08:35:29,07,08,1, 11.9,1,1, 17.940, 10575.043, 276.182, 52678.831 21/06/10,08:35:29,08,08,1, 11.9,1,1, 17.940, 10575.077, 276.195, 52678.837 21/06/10,08:35:29,09,08,1, 11.9,1,1, 17.940, 10575.039, 276.179, 52678.811 21/06/10,08:35:29,10,08,1, 11.9,1,1, 17.940, 10575.025, 276.141, 52678.806 21/06/10,08:35:29,11,08,1, 11.9,1,1, 17.940, 10575.016, 276.199, 52678.853 21/06/10,08:35:29,12,08,1, 11.9,1,1, 17.940, 10575.044, 276.180, 52678.857 21/06/10,08:35:29,13,08,1, 11.9,1,1, 17.940, 10574.990, 276.185, 52678.809 21/06/10,08:35:29,14,08,1, 11.9,1,1, 17.940, 10575.027, 276.199, 52678.830 21/06/10,08:35:29,15,08,1, 11.9,1,1, 17.940, 10575.019, 276.204, 52678.788 21/06/10,08:35:29,16,08,1, 11.9,1,1, 17.940, 10575.019, 276.216, 52678.826 21/06/10,08:35:29,17,08,1, 11.9,1,1, 17.940, 10575.007, 276.256, 52678.800 21/06/10,08:35:29,18,08,1, 11.9,1,1, 17.940, 10575.043, 276.224, 52678.819 21/06/10,08:35:29,19,08,1, 11.9,1,1, 17.940, 10575.013, 276.218, 52678.777 21/06/10,08:35:30,00,08,1, 11.9,1,1, 17.939, 10575.008, 276.218, 52678.777 21/06/10,08:35:30,01,08,1, 11.9,1,1, 17.939, 10575.008, 276.219, 52678.813 21/06/10,08:35:30,02,08,1, 11.9,1,1, 17.939, 10575.023, 276.214, 52678.841 21/06/10,08:35:30,03,08,1, 11.9,1,1, 17.939, 10575.012, 276.214, 52678.837 21/06/10,08:35:30,04,08,1, 11.9,1,1, 17.939, 10575.039, 276.202, 52678.843 21/06/10,08:35:30,05,08,1, 11.9,1,1, 17.939, 10575.042, 276.225, 52678.850 21/06/10,08:35:30,06,08,1, 11.9,1,1, 17.939, 10575.034, 276.227, 52678.858 21/06/10,08:35:30,07,08,1, 11.9,1,1, 17.939, 10575.032, 276.219, 52678.840 21/06/10,08:35:30,08,08,1, 11.9,1,1, 17.939, 10575.068, 276.242, 52678.875 21/06/10,08:35:30,09,08,1, 11.9,1,1, 17.939, 10575.051, 276.237, 52678.855 21/06/10,08:35:30,10,08,1, 11.9,1,1, 17.939, 10575.028, 276.195, 52678.790 21/06/10,08:35:30,11,08,1, 11.9,1,1, 17.939, 10575.075, 276.248, 52678.893 21/06/10,08:35:30,12,08,1, 11.9,1,1, 17.939, 10575.074, 276.237, 52678.889 21/06/10,08:35:30,13,08,1, 11.9,1,1, 17.939, 10575.053, 276.224, 52678.881 21/06/10,08:35:30,14,08,1, 11.9,1,1, 17.939, 10575.089, 276.235, 52678.895 21/06/10,08:35:30,15,08,1, 11.9,1,1, 17.939, 10575.083, 276.239, 52678.856 21/06/10,08:35:30,16,08,1, 11.9,1,1, 17.939, 10575.067, 276.254, 52678.869 21/06/10,08:35:30,17,08,1, 11.9,1,1, 17.939, 10575.075, 276.264, 52678.866 21/06/10,08:35:30,18,08,1, 11.9,1,1, 17.939, 10575.061, 276.246, 52678.872 21/06/10,08:35:30,19,08,1, 11.9,1,1, 17.939, 10575.062, 276.249, 52678.866 21/06/10,08:35:31,00,08,1, 11.9,1,1, 17.944, 10575.058, 276.249, 52678.866 21/06/10,08:35:31,01,08,1, 11.9,1,1, 17.944, 10575.071, 276.241, 52678.850 21/06/10,08:35:31,02,08,1, 11.9,1,1, 17.944, 10575.046, 276.229, 52678.885 21/06/10,08:35:31,03,08,1, 11.9,1,1, 17.944, 10575.024, 276.249, 52678.841 21/06/10,08:35:31,04,08,1, 11.9,1,1, 17.944, 10575.025, 276.204, 52678.847 21/06/10,08:35:31,05,08,1, 11.9,1,1, 17.944, 10575.011, 276.233, 52678.831 21/06/10,08:35:31,06,08,1, 11.9,1,1, 17.944, 10575.044, 276.257, 52678.868 21/06/10,08:35:31,07,08,1, 11.9,1,1, 17.944, 10575.027, 276.196, 52678.864 21/06/10,08:35:31,08,08,1, 11.9,1,1, 17.944, 10575.024, 276.238, 52678.916 21/06/10,08:35:31,09,08,1, 11.9,1,1, 17.944, 10575.046, 276.208, 52678.854 21/06/10,08:35:31,10,08,1, 11.9,1,1, 17.944, 10575.054, 276.200, 52678.894 21/06/10,08:35:31,11,08,1, 11.9,1,1, 17.944, 10575.074, 276.229, 52678.861 21/06/10,08:35:31,12,08,1, 11.9,1,1, 17.944, 10575.067, 276.199, 52678.840 21/06/10,08:35:31,13,08,1, 11.9,1,1, 17.944, 10575.094, 276.196, 52678.858 21/06/10,08:35:31,14,08,1, 11.9,1,1, 17.944, 10575.072, 276.223, 52678.879 21/06/10,08:35:31,15,08,1, 11.9,1,1, 17.944, 10575.053, 276.212, 52678.847 21/06/10,08:35:31,16,08,1, 11.9,1,1, 17.944, 10575.074, 276.204, 52678.859 21/06/10,08:35:31,17,08,1, 11.9,1,1, 17.944, 10575.053, 276.222, 52678.878 21/06/10,08:35:31,18,08,1, 11.9,1,1, 17.944, 10575.032, 276.183, 52678.796 21/06/10,08:35:31,19,08,1, 11.9,1,1, 17.944, 10575.051, 276.198, 52678.865 21/06/10,08:35:32,00,08,1, 11.9,1,1, 17.942, 10575.050, 276.198, 52678.865 21/06/10,08:35:32,01,08,1, 11.9,1,1, 17.942, 10575.041, 276.161, 52678.808 21/06/10,08:35:32,02,08,1, 11.9,1,1, 17.942, 10575.036, 276.180, 52678.853 21/06/10,08:35:32,03,08,1, 11.9,1,1, 17.942, 10575.015, 276.166, 52678.859 21/06/10,08:35:32,04,08,1, 11.9,1,1, 17.942, 10575.038, 276.139, 52678.860 21/06/10,08:35:32,05,08,1, 11.9,1,1, 17.942, 10575.003, 276.137, 52678.832 21/06/10,08:35:32,06,08,1, 11.9,1,1, 17.942, 10575.019, 276.121, 52678.824 21/06/10,08:35:32,07,08,1, 11.9,1,1, 17.942, 10575.019, 276.118, 52678.818 21/06/10,08:35:32,08,08,1, 11.9,1,1, 17.942, 10575.008, 276.116, 52678.795 21/06/10,08:35:32,09,08,1, 11.9,1,1, 17.942, 10575.014, 276.117, 52678.847 21/06/10,08:35:32,10,08,1, 11.9,1,1, 17.942, 10575.020, 276.097, 52678.804 21/06/10,08:35:32,11,08,1, 11.9,1,1, 17.942, 10575.004, 276.132, 52678.864 21/06/10,08:35:32,12,08,1, 11.9,1,1, 17.942, 10575.045, 276.126, 52678.816 21/06/10,08:35:32,13,08,1, 11.9,1,1, 17.942, 10575.019, 276.104, 52678.841 21/06/10,08:35:32,14,08,1, 11.9,1,1, 17.942, 10575.057, 276.157, 52678.828 21/06/10,08:35:32,15,08,1, 11.9,1,1, 17.942, 10575.032, 276.165, 52678.838 21/06/10,08:35:32,16,08,1, 11.9,1,1, 17.942, 10575.052, 276.157, 52678.825 21/06/10,08:35:32,17,08,1, 11.9,1,1, 17.942, 10575.082, 276.168, 52678.853 21/06/10,08:35:32,18,08,1, 11.9,1,1, 17.942, 10575.065, 276.132, 52678.802 21/06/10,08:35:32,19,08,1, 11.9,1,1, 17.942, 10575.052, 276.149, 52678.853 21/06/10,08:35:33,00,08,1, 11.9,1,1, 17.942, 10575.050, 276.149, 52678.853 21/06/10,08:35:33,01,08,1, 11.9,1,1, 17.942, 10575.027, 276.175, 52678.844 21/06/10,08:35:33,02,08,1, 11.9,1,1, 17.942, 10575.047, 276.157, 52678.887 21/06/10,08:35:33,03,08,1, 11.9,1,1, 17.942, 10575.037, 276.150, 52678.818 21/06/10,08:35:33,04,08,1, 11.9,1,1, 17.942, 10574.992, 276.088, 52678.804 21/06/10,08:35:33,05,08,1, 11.9,1,1, 17.942, 10574.988, 276.111, 52678.873 21/06/10,08:35:33,06,08,1, 11.9,1,1, 17.942, 10574.962, 276.059, 52678.804 21/06/10,08:35:33,07,08,1, 11.9,1,1, 17.942, 10574.918, 276.047, 52678.826 21/06/10,08:35:33,08,08,1, 11.9,1,1, 17.942, 10574.872, 276.057, 52678.829 21/06/10,08:35:33,09,08,1, 11.9,1,1, 17.942, 10574.828, 276.024, 52678.829 21/06/10,08:35:33,10,08,1, 11.9,1,1, 17.942, 10574.830, 275.980, 52678.816 21/06/10,08:35:33,11,08,1, 11.9,1,1, 17.942, 10574.769, 275.983, 52678.810 21/06/10,08:35:33,12,08,1, 11.9,1,1, 17.942, 10574.777, 275.971, 52678.805 21/06/10,08:35:33,13,08,1, 11.9,1,1, 17.942, 10574.796, 275.971, 52678.832 21/06/10,08:35:33,14,08,1, 11.9,1,1, 17.942, 10574.786, 275.999, 52678.795 21/06/10,08:35:33,15,08,1, 11.9,1,1, 17.942, 10574.793, 276.012, 52678.808 21/06/10,08:35:33,16,08,1, 11.9,1,1, 17.942, 10574.830, 276.020, 52678.828 21/06/10,08:35:33,17,08,1, 11.9,1,1, 17.942, 10574.824, 276.038, 52678.809 21/06/10,08:35:33,18,08,1, 11.9,1,1, 17.942, 10574.813, 276.040, 52678.789 21/06/10,08:35:33,19,08,1, 11.9,1,1, 17.942, 10574.850, 276.049, 52678.842 21/06/10,08:35:34,00,06,1, 11.9,1,1, 17.937, 10574.850, 276.049, 52678.842 21/06/10,08:35:34,01,06,1, 11.9,1,1, 17.937, 10574.868, 276.067, 52678.776 21/06/10,08:35:34,02,06,1, 11.9,1,1, 17.937, 10574.859, 276.087, 52678.775 21/06/10,08:35:34,03,06,1, 11.9,1,1, 17.937, 10574.850, 276.058, 52678.772 21/06/10,08:35:34,04,06,1, 11.9,1,1, 17.937, 10574.872, 276.068, 52678.773 21/06/10,08:35:34,05,06,1, 11.9,1,1, 17.937, 10574.893, 276.039, 52678.809 21/06/10,08:35:34,06,06,1, 11.9,1,1, 17.937, 10574.892, 276.049, 52678.771 21/06/10,08:35:34,07,06,1, 11.9,1,1, 17.937, 10574.886, 276.060, 52678.796 21/06/10,08:35:34,08,06,1, 11.9,1,1, 17.937, 10574.908, 276.047, 52678.794 21/06/10,08:35:34,09,06,1, 11.9,1,1, 17.937, 10574.884, 276.042, 52678.767 21/06/10,08:35:34,10,06,1, 11.9,1,1, 17.937, 10574.904, 276.069, 52678.795 21/06/10,08:35:34,11,06,1, 11.9,1,1, 17.937, 10574.924, 276.083, 52678.832 21/06/10,08:35:34,12,06,1, 11.9,1,1, 17.937, 10574.902, 276.048, 52678.839 21/06/10,08:35:34,13,06,1, 11.9,1,1, 17.937, 10574.935, 276.098, 52678.866 21/06/10,08:35:34,14,06,1, 11.9,1,1, 17.937, 10574.924, 276.112, 52678.860 21/06/10,08:35:34,15,06,1, 11.9,1,1, 17.937, 10574.926, 276.102, 52678.845 21/06/10,08:35:34,16,06,1, 11.9,1,1, 17.937, 10574.929, 276.130, 52678.895 21/06/10,08:35:34,17,06,1, 11.9,1,1, 17.937, 10574.923, 276.136, 52678.839 21/06/10,08:35:34,18,06,1, 11.9,1,1, 17.937, 10574.900, 276.157, 52678.861 21/06/10,08:35:34,19,06,1, 11.9,1,1, 17.937, 10574.903, 276.164, 52678.841 21/06/10,08:35:35,00,07,1, 11.9,1,1, 17.938, 10574.900, 276.164, 52678.841 21/06/10,08:35:35,01,07,1, 11.9,1,1, 17.938, 10574.919, 276.175, 52678.818 21/06/10,08:35:35,02,07,1, 11.9,1,1, 17.938, 10574.899, 276.191, 52678.841 21/06/10,08:35:35,03,07,1, 11.9,1,1, 17.938, 10574.910, 276.183, 52678.822 21/06/10,08:35:35,04,07,1, 11.9,1,1, 17.938, 10574.881, 276.173, 52678.799 21/06/10,08:35:35,05,07,1, 11.9,1,1, 17.938, 10574.875, 276.202, 52678.864 21/06/10,08:35:35,06,07,1, 11.9,1,1, 17.938, 10574.875, 276.179, 52678.871 21/06/10,08:35:35,07,07,1, 11.9,1,1, 17.938, 10574.901, 276.168, 52678.873 21/06/10,08:35:35,08,07,1, 11.9,1,1, 17.938, 10574.855, 276.164, 52678.860 21/06/10,08:35:35,09,07,1, 11.9,1,1, 17.938, 10574.884, 276.159, 52678.859 21/06/10,08:35:35,10,07,1, 11.9,1,1, 17.938, 10574.929, 276.201, 52678.918 21/06/10,08:35:35,11,07,1, 11.9,1,1, 17.938, 10574.916, 276.200, 52678.867 21/06/10,08:35:35,12,07,1, 11.9,1,1, 17.938, 10574.920, 276.175, 52678.847 21/06/10,08:35:35,13,07,1, 11.9,1,1, 17.938, 10574.938, 276.176, 52678.883 21/06/10,08:35:35,14,07,1, 11.9,1,1, 17.938, 10574.929, 276.174, 52678.807 21/06/10,08:35:35,15,07,1, 11.9,1,1, 17.938, 10574.945, 276.192, 52678.832 21/06/10,08:35:35,16,07,1, 11.9,1,1, 17.938, 10574.945, 276.206, 52678.889 21/06/10,08:35:35,17,07,1, 11.9,1,1, 17.938, 10574.958, 276.174, 52678.902 21/06/10,08:35:35,18,07,1, 11.9,1,1, 17.938, 10574.974, 276.197, 52678.885 21/06/10,08:35:35,19,07,1, 11.9,1,1, 17.938, 10575.022, 276.186, 52678.883 21/06/10,08:35:36,00,07,1, 11.8,1,1, 17.940, 10575.017, 276.186, 52678.883 21/06/10,08:35:36,01,07,1, 11.8,1,1, 17.940, 10575.022, 276.209, 52678.928 21/06/10,08:35:36,02,07,1, 11.8,1,1, 17.940, 10575.048, 276.182, 52678.891 21/06/10,08:35:36,03,07,1, 11.8,1,1, 17.940, 10575.005, 276.184, 52678.931 21/06/10,08:35:36,04,07,1, 11.8,1,1, 17.940, 10575.025, 276.176, 52678.874 21/06/10,08:35:36,05,07,1, 11.8,1,1, 17.940, 10574.995, 276.180, 52678.889 21/06/10,08:35:36,06,07,1, 11.8,1,1, 17.940, 10574.996, 276.167, 52678.905 21/06/10,08:35:36,07,07,1, 11.8,1,1, 17.940, 10575.014, 276.157, 52678.901 21/06/10,08:35:36,08,07,1, 11.8,1,1, 17.940, 10575.002, 276.141, 52678.860 21/06/10,08:35:36,09,07,1, 11.8,1,1, 17.940, 10574.982, 276.172, 52678.930 21/06/10,08:35:36,10,07,1, 11.8,1,1, 17.940, 10575.025, 276.172, 52678.894 21/06/10,08:35:36,11,07,1, 11.8,1,1, 17.940, 10575.005, 276.164, 52678.887 21/06/10,08:35:36,12,07,1, 11.8,1,1, 17.940, 10575.012, 276.189, 52678.887 21/06/10,08:35:36,13,07,1, 11.8,1,1, 17.940, 10575.022, 276.148, 52678.899 21/06/10,08:35:36,14,07,1, 11.8,1,1, 17.940, 10575.015, 276.159, 52678.898 21/06/10,08:35:36,15,07,1, 11.8,1,1, 17.940, 10574.990, 276.155, 52678.888 21/06/10,08:35:36,16,07,1, 11.8,1,1, 17.940, 10575.033, 276.154, 52678.924 21/06/10,08:35:36,17,07,1, 11.8,1,1, 17.940, 10575.028, 276.160, 52678.863 21/06/10,08:35:36,18,07,1, 11.8,1,1, 17.940, 10575.008, 276.181, 52679.047 21/06/10,08:35:36,19,07,1, 11.8,1,1, 17.940, 10575.018, 276.141, 52678.919 21/06/10,08:35:37,00,06,1, 11.9,1,1, 17.940, 10575.017, 276.141, 52678.919 21/06/10,08:35:37,01,06,1, 11.9,1,1, 17.940, 10575.007, 276.150, 52678.852 21/06/10,08:35:37,02,06,1, 11.9,1,1, 17.940, 10575.006, 276.135, 52678.876 21/06/10,08:35:37,03,06,1, 11.9,1,1, 17.940, 10575.004, 276.115, 52678.870 21/06/10,08:35:37,04,06,1, 11.9,1,1, 17.940, 10574.980, 276.153, 52678.884 21/06/10,08:35:37,05,06,1, 11.9,1,1, 17.940, 10574.993, 276.094, 52678.845 21/06/10,08:35:37,06,06,1, 11.9,1,1, 17.940, 10574.971, 276.123, 52678.856 21/06/10,08:35:37,07,06,1, 11.9,1,1, 17.940, 10574.963, 276.114, 52678.865 21/06/10,08:35:37,08,06,1, 11.9,1,1, 17.940, 10574.951, 276.107, 52678.859 21/06/10,08:35:37,09,06,1, 11.9,1,1, 17.940, 10574.958, 276.069, 52678.857 21/06/10,08:35:37,10,06,1, 11.9,1,1, 17.940, 10574.905, 276.079, 52678.862 21/06/10,08:35:37,11,06,1, 11.9,1,1, 17.940, 10574.889, 276.064, 52678.829 21/06/10,08:35:37,12,06,1, 11.9,1,1, 17.940, 10574.896, 276.072, 52678.880 21/06/10,08:35:37,13,06,1, 11.9,1,1, 17.940, 10574.892, 276.051, 52678.851 21/06/10,08:35:37,14,06,1, 11.9,1,1, 17.940, 10574.888, 276.044, 52678.859 21/06/10,08:35:37,15,06,1, 11.9,1,1, 17.940, 10574.907, 276.056, 52678.861 21/06/10,08:35:37,16,06,1, 11.9,1,1, 17.940, 10574.890, 276.028, 52678.915 21/06/10,08:35:37,17,06,1, 11.9,1,1, 17.940, 10574.855, 276.016, 52678.819 21/06/10,08:35:37,18,06,1, 11.9,1,1, 17.940, 10574.869, 276.012, 52678.867 21/06/10,08:35:37,19,06,1, 11.9,1,1, 17.940, 10574.858, 275.979, 52678.849 21/06/10,08:35:38,00,07,1, 11.8,1,1, 17.941, 10574.850, 275.979, 52678.849 21/06/10,08:35:38,01,07,1, 11.8,1,1, 17.941, 10574.895, 276.013, 52678.874 21/06/10,08:35:38,02,07,1, 11.8,1,1, 17.941, 10574.872, 275.956, 52678.816 21/06/10,08:35:38,03,07,1, 11.8,1,1, 17.941, 10574.882, 276.001, 52678.873 21/06/10,08:35:38,04,07,1, 11.8,1,1, 17.941, 10574.908, 275.982, 52678.822 21/06/10,08:35:38,05,07,1, 11.8,1,1, 17.941, 10574.893, 276.010, 52678.802 21/06/10,08:35:38,06,07,1, 11.8,1,1, 17.941, 10574.913, 276.040, 52678.856 21/06/10,08:35:38,07,07,1, 11.8,1,1, 17.941, 10574.935, 276.050, 52678.816 21/06/10,08:35:38,08,07,1, 11.8,1,1, 17.941, 10574.937, 276.032, 52678.803 21/06/10,08:35:38,09,07,1, 11.8,1,1, 17.941, 10574.933, 276.072, 52678.847 21/06/10,08:35:38,10,07,1, 11.8,1,1, 17.941, 10574.951, 276.047, 52678.818 21/06/10,08:35:38,11,07,1, 11.8,1,1, 17.941, 10574.958, 276.066, 52678.883 21/06/10,08:35:38,12,07,1, 11.8,1,1, 17.941, 10574.960, 276.089, 52678.844 21/06/10,08:35:38,13,07,1, 11.8,1,1, 17.941, 10574.966, 276.077, 52678.868 21/06/10,08:35:38,14,07,1, 11.8,1,1, 17.941, 10574.955, 276.073, 52678.860 21/06/10,08:35:38,15,07,1, 11.8,1,1, 17.941, 10574.962, 276.097, 52678.847 21/06/10,08:35:38,16,07,1, 11.8,1,1, 17.941, 10574.962, 276.060, 52678.888 21/06/10,08:35:38,17,07,1, 11.8,1,1, 17.941, 10574.960, 276.090, 52678.875 21/06/10,08:35:38,18,07,1, 11.8,1,1, 17.941, 10574.969, 276.100, 52678.906 21/06/10,08:35:38,19,07,1, 11.8,1,1, 17.941, 10574.951, 276.050, 52678.854 21/06/10,08:35:39,00,06,1, 11.8,1,1, 17.940, 10574.950, 276.050, 52678.854 21/06/10,08:35:39,01,06,1, 11.8,1,1, 17.940, 10574.917, 276.068, 52678.884 21/06/10,08:35:39,02,06,1, 11.8,1,1, 17.940, 10574.942, 276.061, 52678.893 21/06/10,08:35:39,03,06,1, 11.8,1,1, 17.940, 10574.936, 276.115, 52678.899 21/06/10,08:35:39,04,06,1, 11.8,1,1, 17.940, 10574.949, 276.069, 52678.895 21/06/10,08:35:39,05,06,1, 11.8,1,1, 17.940, 10574.938, 276.052, 52678.885 21/06/10,08:35:39,06,06,1, 11.8,1,1, 17.940, 10574.966, 276.101, 52678.892 21/06/10,08:35:39,07,06,1, 11.8,1,1, 17.940, 10574.958, 276.095, 52678.863 21/06/10,08:35:39,08,06,1, 11.8,1,1, 17.940, 10574.951, 276.111, 52678.864 21/06/10,08:35:39,09,06,1, 11.8,1,1, 17.940, 10574.973, 276.099, 52678.851 21/06/10,08:35:39,10,06,1, 11.8,1,1, 17.940, 10574.956, 276.095, 52678.845 21/06/10,08:35:39,11,06,1, 11.8,1,1, 17.940, 10574.986, 276.096, 52678.843 21/06/10,08:35:39,12,06,1, 11.8,1,1, 17.940, 10574.980, 276.088, 52678.840 21/06/10,08:35:39,13,06,1, 11.8,1,1, 17.940, 10574.989, 276.065, 52678.820 21/06/10,08:35:39,14,06,1, 11.8,1,1, 17.940, 10574.994, 276.091, 52678.885 21/06/10,08:35:39,15,06,1, 11.8,1,1, 17.940, 10574.988, 276.081, 52678.857 21/06/10,08:35:39,16,06,1, 11.8,1,1, 17.940, 10574.994, 276.088, 52678.859 21/06/10,08:35:39,17,06,1, 11.8,1,1, 17.940, 10574.973, 276.084, 52678.876 21/06/10,08:35:39,18,06,1, 11.8,1,1, 17.940, 10574.973, 276.088, 52678.841 21/06/10,08:35:39,19,06,1, 11.8,1,1, 17.940, 10574.955, 276.057, 52678.882 21/06/10,08:35:40,00,06,1, 11.9,1,1, 17.938, 10574.950, 276.057, 52678.882 21/06/10,08:35:40,01,06,1, 11.9,1,1, 17.938, 10574.972, 276.066, 52678.834 21/06/10,08:35:40,02,06,1, 11.9,1,1, 17.938, 10574.977, 276.070, 52678.836 21/06/10,08:35:40,03,06,1, 11.9,1,1, 17.938, 10574.983, 276.091, 52678.883 21/06/10,08:35:40,04,06,1, 11.9,1,1, 17.938, 10574.958, 276.095, 52678.806 21/06/10,08:35:40,05,06,1, 11.9,1,1, 17.938, 10574.972, 276.113, 52678.873 21/06/10,08:35:40,06,06,1, 11.9,1,1, 17.938, 10574.970, 276.084, 52678.813 21/06/10,08:35:40,07,06,1, 11.9,1,1, 17.938, 10574.972, 276.078, 52678.845 21/06/10,08:35:40,08,06,1, 11.9,1,1, 17.938, 10574.971, 276.089, 52678.867 21/06/10,08:35:40,09,06,1, 11.9,1,1, 17.938, 10574.966, 276.074, 52678.834 21/06/10,08:35:40,10,06,1, 11.9,1,1, 17.938, 10574.992, 276.047, 52678.865 21/06/10,08:35:40,11,06,1, 11.9,1,1, 17.938, 10574.968, 276.107, 52678.837 21/06/10,08:35:40,12,06,1, 11.9,1,1, 17.938, 10574.993, 276.088, 52678.892 21/06/10,08:35:40,13,06,1, 11.9,1,1, 17.938, 10574.994, 276.056, 52678.874 21/06/10,08:35:40,14,06,1, 11.9,1,1, 17.938, 10574.983, 276.085, 52678.840 21/06/10,08:35:40,15,06,1, 11.9,1,1, 17.938, 10574.978, 276.094, 52678.852 21/06/10,08:35:40,16,06,1, 11.9,1,1, 17.938, 10574.983, 276.106, 52678.839 21/06/10,08:35:40,17,06,1, 11.9,1,1, 17.938, 10574.984, 276.085, 52678.894 21/06/10,08:35:40,18,06,1, 11.9,1,1, 17.938, 10574.989, 276.067, 52678.849 21/06/10,08:35:40,19,06,1, 11.9,1,1, 17.938, 10574.996, 276.087, 52678.896 21/06/10,08:35:41,00,06,1, 11.8,1,1, 17.944, 10574.992, 276.087, 52678.896 21/06/10,08:35:41,01,06,1, 11.8,1,1, 17.944, 10574.985, 276.073, 52678.891 21/06/10,08:35:41,02,06,1, 11.8,1,1, 17.944, 10574.981, 276.108, 52678.863 21/06/10,08:35:41,03,06,1, 11.8,1,1, 17.944, 10574.954, 276.094, 52678.852 21/06/10,08:35:41,04,06,1, 11.8,1,1, 17.944, 10574.968, 276.082, 52678.874 21/06/10,08:35:41,05,06,1, 11.8,1,1, 17.944, 10574.958, 276.074, 52678.823 21/06/10,08:35:41,06,06,1, 11.8,1,1, 17.944, 10574.976, 276.088, 52678.899 21/06/10,08:35:41,07,06,1, 11.8,1,1, 17.944, 10574.978, 276.089, 52678.854 21/06/10,08:35:41,08,06,1, 11.8,1,1, 17.944, 10574.992, 276.092, 52678.862 21/06/10,08:35:41,09,06,1, 11.8,1,1, 17.944, 10574.972, 276.062, 52678.835 21/06/10,08:35:41,10,06,1, 11.8,1,1, 17.944, 10574.988, 276.059, 52678.820 21/06/10,08:35:41,11,06,1, 11.8,1,1, 17.944, 10574.987, 276.067, 52678.812 21/06/10,08:35:41,12,06,1, 11.8,1,1, 17.944, 10574.966, 276.072, 52678.859 21/06/10,08:35:41,13,06,1, 11.8,1,1, 17.944, 10574.983, 276.094, 52678.870 21/06/10,08:35:41,14,06,1, 11.8,1,1, 17.944, 10574.946, 276.064, 52678.858 21/06/10,08:35:41,15,06,1, 11.8,1,1, 17.944, 10574.967, 276.052, 52678.836 21/06/10,08:35:41,16,06,1, 11.8,1,1, 17.944, 10575.004, 276.090, 52678.864 21/06/10,08:35:41,17,06,1, 11.8,1,1, 17.944, 10574.973, 276.088, 52678.828 21/06/10,08:35:41,18,06,1, 11.8,1,1, 17.944, 10574.979, 276.055, 52678.816 21/06/10,08:35:41,19,06,1, 11.8,1,1, 17.944, 10574.982, 276.072, 52678.824 21/06/10,08:35:42,00,07,1, 11.8,1,1, 17.943, 10574.975, 276.072, 52678.824 21/06/10,08:35:42,01,07,1, 11.8,1,1, 17.943, 10574.979, 276.045, 52678.851 21/06/10,08:35:42,02,07,1, 11.8,1,1, 17.943, 10574.937, 276.058, 52678.804 21/06/10,08:35:42,03,07,1, 11.8,1,1, 17.943, 10574.949, 276.030, 52678.815 21/06/10,08:35:42,04,07,1, 11.8,1,1, 17.943, 10574.949, 276.070, 52678.829 21/06/10,08:35:42,05,07,1, 11.8,1,1, 17.943, 10574.941, 276.052, 52678.819 21/06/10,08:35:42,06,07,1, 11.8,1,1, 17.943, 10574.906, 276.042, 52678.789 21/06/10,08:35:42,07,07,1, 11.8,1,1, 17.943, 10574.885, 276.059, 52678.921 21/06/10,08:35:42,08,07,1, 11.8,1,1, 17.943, 10574.920, 276.066, 52678.886 21/06/10,08:35:42,09,07,1, 11.8,1,1, 17.943, 10574.931, 276.041, 52678.854 21/06/10,08:35:42,10,07,1, 11.8,1,1, 17.943, 10574.955, 276.058, 52678.879 21/06/10,08:35:42,11,07,1, 11.8,1,1, 17.943, 10574.935, 276.030, 52678.840 21/06/10,08:35:42,12,07,1, 11.8,1,1, 17.943, 10574.932, 276.020, 52678.875 21/06/10,08:35:42,13,07,1, 11.8,1,1, 17.943, 10574.954, 276.051, 52678.854 21/06/10,08:35:42,14,07,1, 11.8,1,1, 17.943, 10574.953, 276.016, 52678.866 21/06/10,08:35:42,15,07,1, 11.8,1,1, 17.943, 10574.955, 276.052, 52678.877 21/06/10,08:35:42,16,07,1, 11.8,1,1, 17.943, 10574.957, 276.062, 52678.872 21/06/10,08:35:42,17,07,1, 11.8,1,1, 17.943, 10574.998, 276.036, 52678.854 21/06/10,08:35:42,18,07,1, 11.8,1,1, 17.943, 10574.983, 276.035, 52678.856 21/06/10,08:35:42,19,07,1, 11.8,1,1, 17.943, 10575.007, 276.053, 52678.854 21/06/10,08:35:43,00,07,1, 11.8,1,1, 17.938, 10575.000, 276.053, 52678.854 21/06/10,08:35:43,01,07,1, 11.8,1,1, 17.938, 10574.969, 276.014, 52678.881 21/06/10,08:35:43,02,07,1, 11.8,1,1, 17.938, 10574.978, 276.040, 52678.833 21/06/10,08:35:43,03,07,1, 11.8,1,1, 17.938, 10575.011, 276.035, 52678.862 21/06/10,08:35:43,04,07,1, 11.8,1,1, 17.938, 10574.995, 276.050, 52678.825 21/06/10,08:35:43,05,07,1, 11.8,1,1, 17.938, 10574.971, 276.027, 52678.857 21/06/10,08:35:43,06,07,1, 11.8,1,1, 17.938, 10574.970, 276.017, 52678.863 21/06/10,08:35:43,07,07,1, 11.8,1,1, 17.938, 10574.982, 276.041, 52678.876 21/06/10,08:35:43,08,07,1, 11.8,1,1, 17.938, 10574.980, 276.023, 52678.902 21/06/10,08:35:43,09,07,1, 11.8,1,1, 17.938, 10574.965, 276.033, 52678.959 21/06/10,08:35:43,10,07,1, 11.8,1,1, 17.938, 10575.015, 276.032, 52678.889 21/06/10,08:35:43,11,07,1, 11.8,1,1, 17.938, 10574.979, 276.010, 52678.831 21/06/10,08:35:43,12,07,1, 11.8,1,1, 17.938, 10574.954, 276.017, 52678.862 21/06/10,08:35:43,13,07,1, 11.8,1,1, 17.938, 10574.961, 275.997, 52678.859 21/06/10,08:35:43,14,07,1, 11.8,1,1, 17.938, 10574.954, 275.990, 52678.820 21/06/10,08:35:43,15,07,1, 11.8,1,1, 17.938, 10574.947, 276.015, 52678.859 21/06/10,08:35:43,16,07,1, 11.8,1,1, 17.938, 10574.941, 276.015, 52678.833 21/06/10,08:35:43,17,07,1, 11.8,1,1, 17.938, 10574.941, 275.998, 52678.821 21/06/10,08:35:43,18,07,1, 11.8,1,1, 17.938, 10574.977, 275.997, 52678.805 21/06/10,08:35:43,19,07,1, 11.8,1,1, 17.938, 10574.946, 275.986, 52678.843 21/06/10,08:35:44,00,07,1, 11.9,1,1, 17.940, 10574.942, 275.986, 52678.843 21/06/10,08:35:44,01,07,1, 11.9,1,1, 17.940, 10574.952, 275.986, 52678.834 21/06/10,08:35:44,02,07,1, 11.9,1,1, 17.940, 10574.951, 275.991, 52678.792 21/06/10,08:35:44,03,07,1, 11.9,1,1, 17.940, 10574.947, 275.980, 52678.771 21/06/10,08:35:44,04,07,1, 11.9,1,1, 17.940, 10574.947, 275.991, 52678.794 21/06/10,08:35:44,05,07,1, 11.9,1,1, 17.940, 10574.977, 275.971, 52678.825 21/06/10,08:35:44,06,07,1, 11.9,1,1, 17.940, 10574.945, 275.964, 52678.833 21/06/10,08:35:44,07,07,1, 11.9,1,1, 17.940, 10574.936, 275.955, 52678.829 21/06/10,08:35:44,08,07,1, 11.9,1,1, 17.940, 10574.966, 275.933, 52678.801 21/06/10,08:35:44,09,07,1, 11.9,1,1, 17.940, 10574.946, 275.933, 52678.835 21/06/10,08:35:44,10,07,1, 11.9,1,1, 17.940, 10574.937, 275.945, 52678.810 21/06/10,08:35:44,11,07,1, 11.9,1,1, 17.940, 10574.916, 275.923, 52678.846 21/06/10,08:35:44,12,07,1, 11.9,1,1, 17.940, 10574.884, 275.920, 52678.868 21/06/10,08:35:44,13,07,1, 11.9,1,1, 17.940, 10574.892, 275.895, 52678.788 21/06/10,08:35:44,14,07,1, 11.9,1,1, 17.940, 10574.872, 275.924, 52678.833 21/06/10,08:35:44,15,07,1, 11.9,1,1, 17.940, 10574.883, 275.946, 52678.859 21/06/10,08:35:44,16,07,1, 11.9,1,1, 17.940, 10574.871, 275.914, 52678.836 21/06/10,08:35:44,17,07,1, 11.9,1,1, 17.940, 10574.878, 275.923, 52678.831 21/06/10,08:35:44,18,07,1, 11.9,1,1, 17.940, 10574.884, 275.934, 52678.835 21/06/10,08:35:44,19,07,1, 11.9,1,1, 17.940, 10574.865, 275.901, 52678.826 21/06/10,08:35:45,00,07,1, 11.9,1,1, 17.938, 10574.858, 275.901, 52678.826 21/06/10,08:35:45,01,07,1, 11.9,1,1, 17.938, 10574.874, 275.918, 52678.803 21/06/10,08:35:45,02,07,1, 11.9,1,1, 17.938, 10574.875, 275.937, 52678.791 21/06/10,08:35:45,03,07,1, 11.9,1,1, 17.938, 10574.874, 275.900, 52678.848 21/06/10,08:35:45,04,07,1, 11.9,1,1, 17.938, 10574.868, 275.881, 52678.788 21/06/10,08:35:45,05,07,1, 11.9,1,1, 17.938, 10574.853, 275.906, 52678.841 21/06/10,08:35:45,06,07,1, 11.9,1,1, 17.938, 10574.838, 275.894, 52678.815 21/06/10,08:35:45,07,07,1, 11.9,1,1, 17.938, 10574.846, 275.872, 52678.814 21/06/10,08:35:45,08,07,1, 11.9,1,1, 17.938, 10574.870, 275.879, 52678.859 21/06/10,08:35:45,09,07,1, 11.9,1,1, 17.938, 10574.863, 275.884, 52678.839 21/06/10,08:35:45,10,07,1, 11.9,1,1, 17.938, 10574.838, 275.850, 52678.810 21/06/10,08:35:45,11,07,1, 11.9,1,1, 17.938, 10574.907, 275.883, 52678.814 21/06/10,08:35:45,12,07,1, 11.9,1,1, 17.938, 10574.899, 275.906, 52678.813 21/06/10,08:35:45,13,07,1, 11.9,1,1, 17.938, 10574.912, 275.900, 52678.816 21/06/10,08:35:45,14,07,1, 11.9,1,1, 17.938, 10574.928, 275.924, 52678.831 21/06/10,08:35:45,15,07,1, 11.9,1,1, 17.938, 10574.912, 275.937, 52678.831 21/06/10,08:35:45,16,07,1, 11.9,1,1, 17.938, 10574.952, 275.912, 52678.831 21/06/10,08:35:45,17,07,1, 11.9,1,1, 17.938, 10574.960, 275.954, 52678.820 21/06/10,08:35:45,18,07,1, 11.9,1,1, 17.938, 10574.954, 275.963, 52678.793 21/06/10,08:35:45,19,07,1, 11.9,1,1, 17.938, 10574.957, 275.952, 52678.831 21/06/10,08:35:46,00,07,1, 11.9,1,1, 17.943, 10574.950, 275.952, 52678.831 21/06/10,08:35:46,01,07,1, 11.9,1,1, 17.943, 10574.948, 275.957, 52678.841 21/06/10,08:35:46,02,07,1, 11.9,1,1, 17.943, 10574.946, 275.955, 52678.830 21/06/10,08:35:46,03,07,1, 11.9,1,1, 17.943, 10574.961, 275.994, 52678.830 21/06/10,08:35:46,04,07,1, 11.9,1,1, 17.943, 10574.962, 275.953, 52678.821 21/06/10,08:35:46,05,07,1, 11.9,1,1, 17.943, 10574.960, 275.958, 52678.860 21/06/10,08:35:46,06,07,1, 11.9,1,1, 17.943, 10574.929, 275.956, 52678.813 21/06/10,08:35:46,07,07,1, 11.9,1,1, 17.943, 10574.915, 275.934, 52678.838 21/06/10,08:35:46,08,07,1, 11.9,1,1, 17.943, 10574.928, 275.945, 52678.850 21/06/10,08:35:46,09,07,1, 11.9,1,1, 17.943, 10574.906, 275.943, 52678.890 21/06/10,08:35:46,10,07,1, 11.9,1,1, 17.943, 10574.891, 275.901, 52678.851 21/06/10,08:35:46,11,07,1, 11.9,1,1, 17.943, 10574.893, 275.910, 52678.836 21/06/10,08:35:46,12,07,1, 11.9,1,1, 17.943, 10574.867, 275.881, 52678.859 21/06/10,08:35:46,13,07,1, 11.9,1,1, 17.943, 10574.889, 275.914, 52678.877 21/06/10,08:35:46,14,07,1, 11.9,1,1, 17.943, 10574.909, 275.887, 52678.887 21/06/10,08:35:46,15,07,1, 11.9,1,1, 17.943, 10574.923, 275.909, 52678.856 21/06/10,08:35:46,16,07,1, 11.9,1,1, 17.943, 10574.931, 275.909, 52678.860 21/06/10,08:35:46,17,07,1, 11.9,1,1, 17.943, 10574.974, 275.921, 52678.871 21/06/10,08:35:46,18,07,1, 11.9,1,1, 17.943, 10574.950, 275.880, 52678.870 21/06/10,08:35:46,19,07,1, 11.9,1,1, 17.943, 10574.969, 275.940, 52678.924 21/06/10,08:35:47,00,06,1, 11.9,1,1, 17.940, 10574.967, 275.940, 52678.924 21/06/10,08:35:47,01,06,1, 11.9,1,1, 17.940, 10574.948, 275.921, 52678.848 21/06/10,08:35:47,02,06,1, 11.9,1,1, 17.940, 10574.975, 275.970, 52678.840 21/06/10,08:35:47,03,06,1, 11.9,1,1, 17.940, 10574.977, 275.909, 52678.841 21/06/10,08:35:47,04,06,1, 11.9,1,1, 17.940, 10574.954, 275.900, 52678.878 21/06/10,08:35:47,05,06,1, 11.9,1,1, 17.940, 10574.945, 275.903, 52678.850 21/06/10,08:35:47,06,06,1, 11.9,1,1, 17.940, 10574.981, 275.891, 52678.824 21/06/10,08:35:47,07,06,1, 11.9,1,1, 17.940, 10574.971, 275.926, 52678.857 21/06/10,08:35:47,08,06,1, 11.9,1,1, 17.940, 10574.963, 275.905, 52678.881 21/06/10,08:35:47,09,06,1, 11.9,1,1, 17.940, 10574.957, 275.883, 52678.866 21/06/10,08:35:47,10,06,1, 11.9,1,1, 17.940, 10574.973, 275.892, 52678.864 21/06/10,08:35:47,11,06,1, 11.9,1,1, 17.940, 10574.969, 275.904, 52678.868 21/06/10,08:35:47,12,06,1, 11.9,1,1, 17.940, 10574.958, 275.931, 52678.878 21/06/10,08:35:47,13,06,1, 11.9,1,1, 17.940, 10574.981, 275.910, 52678.917 21/06/10,08:35:47,14,06,1, 11.9,1,1, 17.940, 10574.981, 275.931, 52678.864 21/06/10,08:35:47,15,06,1, 11.9,1,1, 17.940, 10574.997, 275.929, 52678.866 21/06/10,08:35:47,16,06,1, 11.9,1,1, 17.940, 10575.009, 275.938, 52678.763 21/06/10,08:35:47,17,06,1, 11.9,1,1, 17.940, 10574.976, 275.922, 52678.923 21/06/10,08:35:47,18,06,1, 11.9,1,1, 17.940, 10575.016, 275.911, 52678.923 21/06/10,08:35:47,19,06,1, 11.9,1,1, 17.940, 10574.967, 275.944, 52678.859 21/06/10,08:35:48,00,07,1, 11.8,1,1, 17.939, 10574.967, 275.944, 52678.859 21/06/10,08:35:48,01,07,1, 11.8,1,1, 17.939, 10575.001, 275.915, 52678.884 21/06/10,08:35:48,02,07,1, 11.8,1,1, 17.939, 10574.977, 275.915, 52678.866 21/06/10,08:35:48,03,07,1, 11.8,1,1, 17.939, 10574.969, 275.909, 52678.890 21/06/10,08:35:48,04,07,1, 11.8,1,1, 17.939, 10574.970, 275.892, 52678.839 21/06/10,08:35:48,05,07,1, 11.8,1,1, 17.939, 10574.987, 275.893, 52678.852 21/06/10,08:35:48,06,07,1, 11.8,1,1, 17.939, 10574.945, 275.891, 52678.819 21/06/10,08:35:48,07,07,1, 11.8,1,1, 17.939, 10574.961, 275.891, 52678.843 21/06/10,08:35:48,08,07,1, 11.8,1,1, 17.939, 10574.952, 275.863, 52678.776 21/06/10,08:35:48,09,07,1, 11.8,1,1, 17.939, 10574.965, 275.865, 52678.829 21/06/10,08:35:48,10,07,1, 11.8,1,1, 17.939, 10574.946, 275.842, 52678.808 21/06/10,08:35:48,11,07,1, 11.8,1,1, 17.939, 10574.971, 275.829, 52678.839 21/06/10,08:35:48,12,07,1, 11.8,1,1, 17.939, 10574.979, 275.871, 52678.859 21/06/10,08:35:48,13,07,1, 11.8,1,1, 17.939, 10574.953, 275.861, 52678.883 21/06/10,08:35:48,14,07,1, 11.8,1,1, 17.939, 10574.969, 275.850, 52678.827 21/06/10,08:35:48,15,07,1, 11.8,1,1, 17.939, 10574.952, 275.854, 52678.811 21/06/10,08:35:48,16,07,1, 11.8,1,1, 17.939, 10574.955, 275.810, 52678.836 21/06/10,08:35:48,17,07,1, 11.8,1,1, 17.939, 10574.958, 275.843, 52678.830 21/06/10,08:35:48,18,07,1, 11.8,1,1, 17.939, 10574.952, 275.866, 52678.874 21/06/10,08:35:48,19,07,1, 11.8,1,1, 17.939, 10574.949, 275.840, 52678.816 21/06/10,08:35:49,00,07,1, 11.8,1,1, 17.938, 10574.942, 275.840, 52678.816 21/06/10,08:35:49,01,07,1, 11.8,1,1, 17.938, 10574.950, 275.888, 52678.881 21/06/10,08:35:49,02,07,1, 11.8,1,1, 17.938, 10574.931, 275.861, 52678.798 21/06/10,08:35:49,03,07,1, 11.8,1,1, 17.938, 10574.927, 275.838, 52678.867 21/06/10,08:35:49,04,07,1, 11.8,1,1, 17.938, 10574.899, 275.864, 52678.821 21/06/10,08:35:49,05,07,1, 11.8,1,1, 17.938, 10574.932, 275.831, 52678.827 21/06/10,08:35:49,06,07,1, 11.8,1,1, 17.938, 10574.905, 275.855, 52679.037 21/06/10,08:35:49,07,07,1, 11.8,1,1, 17.938, 10574.876, 275.829, 52678.848 21/06/10,08:35:49,08,07,1, 11.8,1,1, 17.938, 10574.914, 275.840, 52678.838 21/06/10,08:35:49,09,07,1, 11.8,1,1, 17.938, 10574.950, 275.859, 52678.878 21/06/10,08:35:49,10,07,1, 11.8,1,1, 17.938, 10574.944, 275.833, 52678.831 21/06/10,08:35:49,11,07,1, 11.8,1,1, 17.938, 10574.962, 275.847, 52678.814 21/06/10,08:35:49,12,07,1, 11.8,1,1, 17.938, 10574.967, 275.857, 52678.834 21/06/10,08:35:49,13,07,1, 11.8,1,1, 17.938, 10574.960, 275.839, 52678.838 21/06/10,08:35:49,14,07,1, 11.8,1,1, 17.938, 10574.972, 275.854, 52678.853 21/06/10,08:35:49,15,07,1, 11.8,1,1, 17.938, 10574.961, 275.841, 52678.803 21/06/10,08:35:49,16,07,1, 11.8,1,1, 17.938, 10574.984, 275.848, 52678.745 21/06/10,08:35:49,17,07,1, 11.8,1,1, 17.938, 10574.963, 275.870, 52678.780 21/06/10,08:35:49,18,07,1, 11.8,1,1, 17.938, 10575.007, 275.827, 52678.796 21/06/10,08:35:49,19,07,1, 11.8,1,1, 17.938, 10574.989, 275.851, 52678.809 21/06/10,08:35:50,00,07,1, 11.9,1,1, 17.938, 10574.983, 275.851, 52678.809 21/06/10,08:35:50,01,07,1, 11.9,1,1, 17.938, 10574.972, 275.839, 52678.807 21/06/10,08:35:50,02,07,1, 11.9,1,1, 17.938, 10574.973, 275.855, 52678.849 21/06/10,08:35:50,03,07,1, 11.9,1,1, 17.938, 10574.961, 275.866, 52678.826 21/06/10,08:35:50,04,07,1, 11.9,1,1, 17.938, 10574.949, 275.855, 52678.831 21/06/10,08:35:50,05,07,1, 11.9,1,1, 17.938, 10574.937, 275.833, 52678.829 21/06/10,08:35:50,06,07,1, 11.9,1,1, 17.938, 10574.971, 275.871, 52678.837 21/06/10,08:35:50,07,07,1, 11.9,1,1, 17.938, 10574.934, 275.820, 52678.815 21/06/10,08:35:50,08,07,1, 11.9,1,1, 17.938, 10574.940, 275.818, 52678.808 21/06/10,08:35:50,09,07,1, 11.9,1,1, 17.938, 10574.913, 275.811, 52678.844 21/06/10,08:35:50,10,07,1, 11.9,1,1, 17.938, 10574.919, 275.813, 52678.837 21/06/10,08:35:50,11,07,1, 11.9,1,1, 17.938, 10574.944, 275.837, 52678.829 21/06/10,08:35:50,12,07,1, 11.9,1,1, 17.938, 10574.917, 275.837, 52678.815 21/06/10,08:35:50,13,07,1, 11.9,1,1, 17.938, 10574.915, 275.826, 52678.832 21/06/10,08:35:50,14,07,1, 11.9,1,1, 17.938, 10574.918, 275.816, 52678.821 21/06/10,08:35:50,15,07,1, 11.9,1,1, 17.938, 10574.925, 275.815, 52678.795 21/06/10,08:35:50,16,07,1, 11.9,1,1, 17.938, 10574.903, 275.812, 52678.840 21/06/10,08:35:50,17,07,1, 11.9,1,1, 17.938, 10574.911, 275.813, 52678.820 21/06/10,08:35:50,18,07,1, 11.9,1,1, 17.938, 10574.909, 275.799, 52678.852 21/06/10,08:35:50,19,07,1, 11.9,1,1, 17.938, 10574.910, 275.762, 52678.833 21/06/10,08:35:51,00,07,1, 11.8,1,1, 17.940, 10574.908, 275.762, 52678.833 21/06/10,08:35:51,01,07,1, 11.8,1,1, 17.940, 10574.915, 275.766, 52678.832 21/06/10,08:35:51,02,07,1, 11.8,1,1, 17.940, 10574.933, 275.788, 52678.851 21/06/10,08:35:51,03,07,1, 11.8,1,1, 17.940, 10574.942, 275.774, 52678.846 21/06/10,08:35:51,04,07,1, 11.8,1,1, 17.940, 10574.971, 275.802, 52678.878 21/06/10,08:35:51,05,07,1, 11.8,1,1, 17.940, 10574.950, 275.783, 52678.838 21/06/10,08:35:51,06,07,1, 11.8,1,1, 17.940, 10574.960, 275.827, 52678.907 21/06/10,08:35:51,07,07,1, 11.8,1,1, 17.940, 10574.959, 275.820, 52678.920 21/06/10,08:35:51,08,07,1, 11.8,1,1, 17.940, 10574.985, 275.791, 52678.859 21/06/10,08:35:51,09,07,1, 11.8,1,1, 17.940, 10574.973, 275.822, 52678.899 21/06/10,08:35:51,10,07,1, 11.8,1,1, 17.940, 10574.962, 275.825, 52678.899 21/06/10,08:35:51,11,07,1, 11.8,1,1, 17.940, 10574.969, 275.803, 52678.876 21/06/10,08:35:51,12,07,1, 11.8,1,1, 17.940, 10574.965, 275.826, 52678.892 21/06/10,08:35:51,13,07,1, 11.8,1,1, 17.940, 10574.975, 275.795, 52678.836 21/06/10,08:35:51,14,07,1, 11.8,1,1, 17.940, 10574.954, 275.809, 52678.879 21/06/10,08:35:51,15,07,1, 11.8,1,1, 17.940, 10575.006, 275.825, 52678.880 21/06/10,08:35:51,16,07,1, 11.8,1,1, 17.940, 10574.981, 275.805, 52678.847 21/06/10,08:35:51,17,07,1, 11.8,1,1, 17.940, 10574.963, 275.790, 52678.826 21/06/10,08:35:51,18,07,1, 11.8,1,1, 17.940, 10574.996, 275.828, 52678.881 21/06/10,08:35:51,19,07,1, 11.8,1,1, 17.940, 10574.966, 275.782, 52678.850 21/06/10,08:35:52,00,07,1, 11.9,1,1, 17.939, 10574.958, 275.782, 52678.850 21/06/10,08:35:52,01,07,1, 11.9,1,1, 17.939, 10574.997, 275.820, 52678.850 21/06/10,08:35:52,02,07,1, 11.9,1,1, 17.939, 10574.964, 275.782, 52678.865 21/06/10,08:35:52,03,07,1, 11.9,1,1, 17.939, 10574.980, 275.793, 52678.886 21/06/10,08:35:52,04,07,1, 11.9,1,1, 17.939, 10574.979, 275.793, 52678.871 21/06/10,08:35:52,05,07,1, 11.9,1,1, 17.939, 10574.983, 275.739, 52678.892 21/06/10,08:35:52,06,07,1, 11.9,1,1, 17.939, 10574.988, 275.771, 52678.872 21/06/10,08:35:52,07,07,1, 11.9,1,1, 17.939, 10575.014, 275.754, 52678.863 21/06/10,08:35:52,08,07,1, 11.9,1,1, 17.939, 10574.995, 275.757, 52678.892 21/06/10,08:35:52,09,07,1, 11.9,1,1, 17.939, 10575.012, 275.781, 52678.908 21/06/10,08:35:52,10,07,1, 11.9,1,1, 17.939, 10575.007, 275.733, 52678.852 21/06/10,08:35:52,11,07,1, 11.9,1,1, 17.939, 10575.030, 275.770, 52678.854 21/06/10,08:35:52,12,07,1, 11.9,1,1, 17.939, 10574.992, 275.744, 52678.867 21/06/10,08:35:52,13,07,1, 11.9,1,1, 17.939, 10574.998, 275.709, 52678.851 21/06/10,08:35:52,14,07,1, 11.9,1,1, 17.939, 10575.020, 275.741, 52678.860 21/06/10,08:35:52,15,07,1, 11.9,1,1, 17.939, 10574.979, 275.753, 52678.834 21/06/10,08:35:52,16,07,1, 11.9,1,1, 17.939, 10575.002, 275.715, 52678.858 21/06/10,08:35:52,17,07,1, 11.9,1,1, 17.939, 10574.980, 275.707, 52678.840 21/06/10,08:35:52,18,07,1, 11.9,1,1, 17.939, 10574.979, 275.725, 52678.884 21/06/10,08:35:52,19,07,1, 11.9,1,1, 17.939, 10574.992, 275.716, 52678.862 21/06/10,08:35:53,00,07,1, 11.9,1,1, 17.936, 10574.992, 275.716, 52678.862 21/06/10,08:35:53,01,07,1, 11.9,1,1, 17.936, 10574.992, 275.704, 52678.829 21/06/10,08:35:53,02,07,1, 11.9,1,1, 17.936, 10575.013, 275.732, 52678.819 21/06/10,08:35:53,03,07,1, 11.9,1,1, 17.936, 10575.006, 275.712, 52678.884 21/06/10,08:35:53,04,07,1, 11.9,1,1, 17.936, 10575.000, 275.721, 52678.857 21/06/10,08:35:53,05,07,1, 11.9,1,1, 17.936, 10574.998, 275.736, 52678.851 21/06/10,08:35:53,06,07,1, 11.9,1,1, 17.936, 10575.002, 275.716, 52678.830 21/06/10,08:35:53,07,07,1, 11.9,1,1, 17.936, 10575.017, 275.744, 52678.877 21/06/10,08:35:53,08,07,1, 11.9,1,1, 17.936, 10574.987, 275.725, 52678.833 21/06/10,08:35:53,09,07,1, 11.9,1,1, 17.936, 10574.985, 275.732, 52678.853 21/06/10,08:35:53,10,07,1, 11.9,1,1, 17.936, 10575.021, 275.765, 52678.885 21/06/10,08:35:53,11,07,1, 11.9,1,1, 17.936, 10575.012, 275.760, 52678.895 21/06/10,08:35:53,12,07,1, 11.9,1,1, 17.936, 10574.998, 275.717, 52678.849 21/06/10,08:35:53,13,07,1, 11.9,1,1, 17.936, 10575.006, 275.750, 52678.876 21/06/10,08:35:53,14,07,1, 11.9,1,1, 17.936, 10575.011, 275.726, 52678.847 21/06/10,08:35:53,15,07,1, 11.9,1,1, 17.936, 10575.036, 275.720, 52678.868 21/06/10,08:35:53,16,07,1, 11.9,1,1, 17.936, 10575.014, 275.709, 52678.824 21/06/10,08:35:53,17,07,1, 11.9,1,1, 17.936, 10575.006, 275.691, 52678.850 21/06/10,08:35:53,18,07,1, 11.9,1,1, 17.936, 10574.990, 275.694, 52678.817 21/06/10,08:35:53,19,07,1, 11.9,1,1, 17.936, 10574.982, 275.703, 52678.895 21/06/10,08:35:54,00,07,1, 11.9,1,1, 17.941, 10574.975, 275.703, 52678.895 21/06/10,08:35:54,01,07,1, 11.9,1,1, 17.941, 10574.979, 275.714, 52678.874 21/06/10,08:35:54,02,07,1, 11.9,1,1, 17.941, 10574.980, 275.674, 52678.836 21/06/10,08:35:54,03,07,1, 11.9,1,1, 17.941, 10574.984, 275.674, 52678.851 21/06/10,08:35:54,04,07,1, 11.9,1,1, 17.941, 10574.979, 275.678, 52678.850 21/06/10,08:35:54,05,07,1, 11.9,1,1, 17.941, 10574.996, 275.691, 52678.856 21/06/10,08:35:54,06,07,1, 11.9,1,1, 17.941, 10574.952, 275.701, 52678.834 21/06/10,08:35:54,07,07,1, 11.9,1,1, 17.941, 10574.977, 275.678, 52678.828 21/06/10,08:35:54,08,07,1, 11.9,1,1, 17.941, 10574.982, 275.660, 52678.841 21/06/10,08:35:54,09,07,1, 11.9,1,1, 17.941, 10575.002, 275.685, 52678.867 21/06/10,08:35:54,10,07,1, 11.9,1,1, 17.941, 10575.004, 275.722, 52678.850 21/06/10,08:35:54,11,07,1, 11.9,1,1, 17.941, 10575.011, 275.724, 52678.870 21/06/10,08:35:54,12,07,1, 11.9,1,1, 17.941, 10575.010, 275.712, 52678.854 21/06/10,08:35:54,13,07,1, 11.9,1,1, 17.941, 10575.022, 275.706, 52678.836 21/06/10,08:35:54,14,07,1, 11.9,1,1, 17.941, 10575.020, 275.741, 52678.907 21/06/10,08:35:54,15,07,1, 11.9,1,1, 17.941, 10575.026, 275.757, 52678.869 21/06/10,08:35:54,16,07,1, 11.9,1,1, 17.941, 10575.028, 275.748, 52678.860 21/06/10,08:35:54,17,07,1, 11.9,1,1, 17.941, 10575.014, 275.738, 52678.861 21/06/10,08:35:54,18,07,1, 11.9,1,1, 17.941, 10575.006, 275.738, 52678.816 21/06/10,08:35:54,19,07,1, 11.9,1,1, 17.941, 10575.017, 275.727, 52678.856 21/06/10,08:35:55,00,07,1, 11.9,1,1, 17.940, 10575.017, 275.727, 52678.856 21/06/10,08:35:55,01,07,1, 11.9,1,1, 17.940, 10574.994, 275.709, 52678.827 21/06/10,08:35:55,02,07,1, 11.9,1,1, 17.940, 10574.997, 275.710, 52678.875 21/06/10,08:35:55,03,07,1, 11.9,1,1, 17.940, 10575.006, 275.734, 52678.876 21/06/10,08:35:55,04,07,1, 11.9,1,1, 17.940, 10574.987, 275.693, 52678.844 21/06/10,08:35:55,05,07,1, 11.9,1,1, 17.940, 10575.022, 275.719, 52678.859 21/06/10,08:35:55,06,07,1, 11.9,1,1, 17.940, 10575.004, 275.710, 52678.868 21/06/10,08:35:55,07,07,1, 11.9,1,1, 17.940, 10574.995, 275.696, 52678.856 21/06/10,08:35:55,08,07,1, 11.9,1,1, 17.940, 10575.013, 275.716, 52678.836 21/06/10,08:35:55,09,07,1, 11.9,1,1, 17.940, 10575.006, 275.701, 52678.816 21/06/10,08:35:55,10,07,1, 11.9,1,1, 17.940, 10575.025, 275.683, 52678.864 21/06/10,08:35:55,11,07,1, 11.9,1,1, 17.940, 10575.007, 275.685, 52678.814 21/06/10,08:35:55,12,07,1, 11.9,1,1, 17.940, 10575.018, 275.686, 52678.819 21/06/10,08:35:55,13,07,1, 11.9,1,1, 17.940, 10574.971, 275.656, 52678.839 21/06/10,08:35:55,14,07,1, 11.9,1,1, 17.940, 10574.997, 275.680, 52678.846 21/06/10,08:35:55,15,07,1, 11.9,1,1, 17.940, 10575.018, 275.665, 52678.858 21/06/10,08:35:55,16,07,1, 11.9,1,1, 17.940, 10574.995, 275.686, 52678.863 21/06/10,08:35:55,17,07,1, 11.9,1,1, 17.940, 10575.015, 275.667, 52678.841 21/06/10,08:35:55,18,07,1, 11.9,1,1, 17.940, 10575.017, 275.652, 52678.865 21/06/10,08:35:55,19,07,1, 11.9,1,1, 17.940, 10574.992, 275.662, 52678.828 21/06/10,08:35:56,00,08,1, 11.9,1,1, 17.939, 10574.992, 275.662, 52678.828 21/06/10,08:35:56,01,08,1, 11.9,1,1, 17.939, 10575.028, 275.667, 52678.834 21/06/10,08:35:56,02,08,1, 11.9,1,1, 17.939, 10574.999, 275.663, 52678.836 21/06/10,08:35:56,03,08,1, 11.9,1,1, 17.939, 10575.018, 275.647, 52678.829 21/06/10,08:35:56,04,08,1, 11.9,1,1, 17.939, 10575.026, 275.664, 52678.852 21/06/10,08:35:56,05,08,1, 11.9,1,1, 17.939, 10575.022, 275.622, 52678.805 21/06/10,08:35:56,06,08,1, 11.9,1,1, 17.939, 10575.032, 275.641, 52678.841 21/06/10,08:35:56,07,08,1, 11.9,1,1, 17.939, 10575.027, 275.640, 52678.822 21/06/10,08:35:56,08,08,1, 11.9,1,1, 17.939, 10575.037, 275.671, 52678.859 21/06/10,08:35:56,09,08,1, 11.9,1,1, 17.939, 10575.026, 275.624, 52678.836 21/06/10,08:35:56,10,08,1, 11.9,1,1, 17.939, 10575.039, 275.662, 52678.872 21/06/10,08:35:56,11,08,1, 11.9,1,1, 17.939, 10575.027, 275.635, 52678.816 21/06/10,08:35:56,12,08,1, 11.9,1,1, 17.939, 10575.039, 275.650, 52678.854 21/06/10,08:35:56,13,08,1, 11.9,1,1, 17.939, 10575.038, 275.634, 52678.809 21/06/10,08:35:56,14,08,1, 11.9,1,1, 17.939, 10575.060, 275.641, 52678.844 21/06/10,08:35:56,15,08,1, 11.9,1,1, 17.939, 10575.016, 275.649, 52678.837 21/06/10,08:35:56,16,08,1, 11.9,1,1, 17.939, 10575.035, 275.638, 52678.812 21/06/10,08:35:56,17,08,1, 11.9,1,1, 17.939, 10575.027, 275.652, 52678.833 21/06/10,08:35:56,18,08,1, 11.9,1,1, 17.939, 10575.037, 275.653, 52678.877 21/06/10,08:35:56,19,08,1, 11.9,1,1, 17.939, 10575.049, 275.661, 52678.862 21/06/10,08:35:57,00,07,1, 11.8,1,1, 17.939, 10575.042, 275.661, 52678.862 21/06/10,08:35:57,01,07,1, 11.8,1,1, 17.939, 10575.060, 275.638, 52678.847 21/06/10,08:35:57,02,07,1, 11.8,1,1, 17.939, 10575.045, 275.668, 52678.845 21/06/10,08:35:57,03,07,1, 11.8,1,1, 17.939, 10575.045, 275.660, 52678.827 21/06/10,08:35:57,04,07,1, 11.8,1,1, 17.939, 10575.036, 275.654, 52678.842 21/06/10,08:35:57,05,07,1, 11.8,1,1, 17.939, 10575.051, 275.645, 52678.821 21/06/10,08:35:57,06,07,1, 11.8,1,1, 17.939, 10575.055, 275.691, 52678.829 21/06/10,08:35:57,07,07,1, 11.8,1,1, 17.939, 10575.040, 275.651, 52678.808 21/06/10,08:35:57,08,07,1, 11.8,1,1, 17.939, 10575.048, 275.635, 52678.820 21/06/10,08:35:57,09,07,1, 11.8,1,1, 17.939, 10575.059, 275.672, 52678.824 21/06/10,08:35:57,10,07,1, 11.8,1,1, 17.939, 10575.061, 275.668, 52678.847 21/06/10,08:35:57,11,07,1, 11.8,1,1, 17.939, 10575.086, 275.690, 52678.848 21/06/10,08:35:57,12,07,1, 11.8,1,1, 17.939, 10575.079, 275.654, 52678.868 21/06/10,08:35:57,13,07,1, 11.8,1,1, 17.939, 10575.067, 275.689, 52678.870 21/06/10,08:35:57,14,07,1, 11.8,1,1, 17.939, 10575.063, 275.664, 52678.876 21/06/10,08:35:57,15,07,1, 11.8,1,1, 17.939, 10575.074, 275.653, 52678.855 21/06/10,08:35:57,16,07,1, 11.8,1,1, 17.939, 10575.091, 275.655, 52678.851 21/06/10,08:35:57,17,07,1, 11.8,1,1, 17.939, 10575.040, 275.646, 52678.823 21/06/10,08:35:57,18,07,1, 11.8,1,1, 17.939, 10575.049, 275.645, 52678.846 21/06/10,08:35:57,19,07,1, 11.8,1,1, 17.939, 10575.059, 275.662, 52678.851 21/06/10,08:35:58,00,07,1, 11.9,1,1, 17.941, 10575.058, 275.662, 52678.851 21/06/10,08:35:58,01,07,1, 11.9,1,1, 17.941, 10575.058, 275.652, 52678.870 21/06/10,08:35:58,02,07,1, 11.9,1,1, 17.941, 10575.024, 275.622, 52678.835 21/06/10,08:35:58,03,07,1, 11.9,1,1, 17.941, 10575.057, 275.599, 52678.841 21/06/10,08:35:58,04,07,1, 11.9,1,1, 17.941, 10575.063, 275.644, 52678.836 21/06/10,08:35:58,05,07,1, 11.9,1,1, 17.941, 10575.050, 275.622, 52678.800 21/06/10,08:35:58,06,07,1, 11.9,1,1, 17.941, 10575.042, 275.635, 52678.872 21/06/10,08:35:58,07,07,1, 11.9,1,1, 17.941, 10575.050, 275.597, 52678.802 21/06/10,08:35:58,08,07,1, 11.9,1,1, 17.941, 10575.037, 275.625, 52678.845 21/06/10,08:35:58,09,07,1, 11.9,1,1, 17.941, 10575.063, 275.621, 52678.851 21/06/10,08:35:58,10,07,1, 11.9,1,1, 17.941, 10575.047, 275.614, 52678.838 21/06/10,08:35:58,11,07,1, 11.9,1,1, 17.941, 10575.025, 275.600, 52678.823 21/06/10,08:35:58,12,07,1, 11.9,1,1, 17.941, 10575.038, 275.638, 52678.823 21/06/10,08:35:58,13,07,1, 11.9,1,1, 17.941, 10575.035, 275.602, 52678.819 21/06/10,08:35:58,14,07,1, 11.9,1,1, 17.941, 10575.053, 275.614, 52678.887 21/06/10,08:35:58,15,07,1, 11.9,1,1, 17.941, 10575.041, 275.598, 52678.806 21/06/10,08:35:58,16,07,1, 11.9,1,1, 17.941, 10575.051, 275.582, 52678.841 21/06/10,08:35:58,17,07,1, 11.9,1,1, 17.941, 10575.047, 275.609, 52678.856 21/06/10,08:35:58,18,07,1, 11.9,1,1, 17.941, 10575.015, 275.576, 52678.825 21/06/10,08:35:58,19,07,1, 11.9,1,1, 17.941, 10575.021, 275.583, 52678.798 21/06/10,08:35:59,00,08,1, 11.9,1,1, 17.938, 10575.017, 275.583, 52678.798 21/06/10,08:35:59,01,08,1, 11.9,1,1, 17.938, 10574.986, 275.567, 52678.803 21/06/10,08:35:59,02,08,1, 11.9,1,1, 17.938, 10574.973, 275.540, 52678.846 21/06/10,08:35:59,03,08,1, 11.9,1,1, 17.938, 10574.965, 275.576, 52678.818 21/06/10,08:35:59,04,08,1, 11.9,1,1, 17.938, 10574.943, 275.563, 52678.798 21/06/10,08:35:59,05,08,1, 11.9,1,1, 17.938, 10574.931, 275.534, 52678.889 21/06/10,08:35:59,06,08,1, 11.9,1,1, 17.938, 10574.890, 275.533, 52678.957 21/06/10,08:35:59,07,08,1, 11.9,1,1, 17.938, 10574.921, 275.486, 52678.783 21/06/10,08:35:59,08,08,1, 11.9,1,1, 17.938, 10574.927, 275.516, 52678.946 21/06/10,08:35:59,09,08,1, 11.9,1,1, 17.938, 10574.925, 275.507, 52678.755 21/06/10,08:35:59,10,08,1, 11.9,1,1, 17.938, 10574.951, 275.505, 52678.810 21/06/10,08:35:59,11,08,1, 11.9,1,1, 17.938, 10574.977, 275.516, 52678.796 21/06/10,08:35:59,12,08,1, 11.9,1,1, 17.938, 10574.963, 275.516, 52678.796 21/06/10,08:35:59,13,08,1, 11.9,1,1, 17.938, 10574.961, 275.508, 52678.803 21/06/10,08:35:59,14,08,1, 11.9,1,1, 17.938, 10574.981, 275.514, 52678.859 21/06/10,08:35:59,15,08,1, 11.9,1,1, 17.938, 10574.994, 275.522, 52678.807 21/06/10,08:35:59,16,08,1, 11.9,1,1, 17.938, 10574.990, 275.532, 52678.846 21/06/10,08:35:59,17,08,1, 11.9,1,1, 17.938, 10574.998, 275.522, 52678.831 21/06/10,08:35:59,18,08,1, 11.9,1,1, 17.938, 10574.993, 275.534, 52678.859 21/06/10,08:35:59,19,08,1, 11.9,1,1, 17.938, 10574.992, 275.534, 52678.808 21/06/10,08:36:00,00,07,1, 11.8,1,1, 17.942, 10574.992, 275.534, 52678.808 21/06/10,08:36:00,01,07,1, 11.8,1,1, 17.942, 10574.998, 275.519, 52678.809 21/06/10,08:36:00,02,07,1, 11.8,1,1, 17.942, 10575.015, 275.530, 52678.866 21/06/10,08:36:00,03,07,1, 11.8,1,1, 17.942, 10575.023, 275.539, 52678.848 21/06/10,08:36:00,04,07,1, 11.8,1,1, 17.942, 10575.020, 275.525, 52678.875 21/06/10,08:36:00,05,07,1, 11.8,1,1, 17.942, 10575.019, 275.511, 52678.867 21/06/10,08:36:00,06,07,1, 11.8,1,1, 17.942, 10575.027, 275.531, 52678.851 21/06/10,08:36:00,07,07,1, 11.8,1,1, 17.942, 10575.040, 275.517, 52678.894 21/06/10,08:36:00,08,07,1, 11.8,1,1, 17.942, 10575.047, 275.518, 52678.833 21/06/10,08:36:00,09,07,1, 11.8,1,1, 17.942, 10575.025, 275.497, 52678.840 21/06/10,08:36:00,10,07,1, 11.8,1,1, 17.942, 10575.028, 275.510, 52678.872 21/06/10,08:36:00,11,07,1, 11.8,1,1, 17.942, 10575.041, 275.515, 52678.870 21/06/10,08:36:00,12,07,1, 11.8,1,1, 17.942, 10575.023, 275.500, 52678.827 21/06/10,08:36:00,13,07,1, 11.8,1,1, 17.942, 10575.048, 275.497, 52678.860 21/06/10,08:36:00,14,07,1, 11.8,1,1, 17.942, 10575.035, 275.476, 52678.844 21/06/10,08:36:00,15,07,1, 11.8,1,1, 17.942, 10575.045, 275.473, 52678.843 21/06/10,08:36:00,16,07,1, 11.8,1,1, 17.942, 10575.022, 275.450, 52678.847 21/06/10,08:36:00,17,07,1, 11.8,1,1, 17.942, 10574.989, 275.448, 52678.838 21/06/10,08:36:00,18,07,1, 11.8,1,1, 17.942, 10574.994, 275.438, 52678.822 21/06/10,08:36:00,19,07,1, 11.8,1,1, 17.942, 10574.967, 275.387, 52678.839 21/06/10,08:36:01,00,07,1, 11.9,1,1, 17.939, 10574.967, 275.387, 52678.839 21/06/10,08:36:01,01,07,1, 11.9,1,1, 17.939, 10574.984, 275.394, 52678.833 21/06/10,08:36:01,02,07,1, 11.9,1,1, 17.939, 10574.992, 275.398, 52678.805 21/06/10,08:36:01,03,07,1, 11.9,1,1, 17.939, 10574.974, 275.400, 52678.836 21/06/10,08:36:01,04,07,1, 11.9,1,1, 17.939, 10574.978, 275.393, 52678.811 21/06/10,08:36:01,05,07,1, 11.9,1,1, 17.939, 10575.009, 275.410, 52678.836 21/06/10,08:36:01,06,07,1, 11.9,1,1, 17.939, 10575.011, 275.410, 52678.804 21/06/10,08:36:01,07,07,1, 11.9,1,1, 17.939, 10575.019, 275.426, 52678.862 21/06/10,08:36:01,08,07,1, 11.9,1,1, 17.939, 10575.031, 275.422, 52678.835 21/06/10,08:36:01,09,07,1, 11.9,1,1, 17.939, 10574.990, 275.401, 52678.840 21/06/10,08:36:01,10,07,1, 11.9,1,1, 17.939, 10575.042, 275.431, 52678.818 21/06/10,08:36:01,11,07,1, 11.9,1,1, 17.939, 10575.017, 275.436, 52678.826 21/06/10,08:36:01,12,07,1, 11.9,1,1, 17.939, 10575.040, 275.436, 52678.851 21/06/10,08:36:01,13,07,1, 11.9,1,1, 17.939, 10575.004, 275.451, 52678.856 21/06/10,08:36:01,14,07,1, 11.9,1,1, 17.939, 10574.988, 275.423, 52678.796 21/06/10,08:36:01,15,07,1, 11.9,1,1, 17.939, 10574.963, 275.431, 52678.819 21/06/10,08:36:01,16,07,1, 11.9,1,1, 17.939, 10574.945, 275.402, 52678.793 21/06/10,08:36:01,17,07,1, 11.9,1,1, 17.939, 10574.910, 275.373, 52678.801 21/06/10,08:36:01,18,07,1, 11.9,1,1, 17.939, 10574.893, 275.402, 52678.779 21/06/10,08:36:01,19,07,1, 11.9,1,1, 17.939, 10574.871, 275.374, 52678.790 21/06/10,08:36:02,00,06,1, 11.8,1,1, 17.937, 10574.867, 275.374, 52678.790 21/06/10,08:36:02,01,06,1, 11.8,1,1, 17.937, 10574.881, 275.372, 52678.796 21/06/10,08:36:02,02,06,1, 11.8,1,1, 17.937, 10574.899, 275.367, 52678.823 21/06/10,08:36:02,03,06,1, 11.8,1,1, 17.937, 10574.928, 275.372, 52678.812 21/06/10,08:36:02,04,06,1, 11.8,1,1, 17.937, 10574.961, 275.372, 52678.816 21/06/10,08:36:02,05,06,1, 11.8,1,1, 17.937, 10574.962, 275.379, 52678.794 21/06/10,08:36:02,06,06,1, 11.8,1,1, 17.937, 10574.965, 275.414, 52678.796 21/06/10,08:36:02,07,06,1, 11.8,1,1, 17.937, 10575.002, 275.440, 52678.856 21/06/10,08:36:02,08,06,1, 11.8,1,1, 17.937, 10575.005, 275.413, 52678.809 21/06/10,08:36:02,09,06,1, 11.8,1,1, 17.937, 10574.997, 275.454, 52678.823 21/06/10,08:36:02,10,06,1, 11.8,1,1, 17.937, 10575.033, 275.476, 52678.838 21/06/10,08:36:02,11,06,1, 11.8,1,1, 17.937, 10574.988, 275.449, 52678.844 21/06/10,08:36:02,12,06,1, 11.8,1,1, 17.937, 10575.000, 275.450, 52678.833 21/06/10,08:36:02,13,06,1, 11.8,1,1, 17.937, 10575.001, 275.478, 52678.826 21/06/10,08:36:02,14,06,1, 11.8,1,1, 17.937, 10574.984, 275.473, 52678.814 21/06/10,08:36:02,15,06,1, 11.8,1,1, 17.937, 10575.009, 275.441, 52678.817 21/06/10,08:36:02,16,06,1, 11.8,1,1, 17.937, 10574.973, 275.431, 52678.818 21/06/10,08:36:02,17,06,1, 11.8,1,1, 17.937, 10574.993, 275.451, 52678.826 21/06/10,08:36:02,18,06,1, 11.8,1,1, 17.937, 10574.973, 275.435, 52678.829 21/06/10,08:36:02,19,06,1, 11.8,1,1, 17.937, 10574.971, 275.397, 52678.834 21/06/10,08:36:03,00,06,1, 11.9,1,1, 17.940, 10574.967, 275.397, 52678.834 21/06/10,08:36:03,01,06,1, 11.9,1,1, 17.940, 10574.968, 275.395, 52678.691 21/06/10,08:36:03,02,06,1, 11.9,1,1, 17.940, 10574.952, 275.370, 52678.896 21/06/10,08:36:03,03,06,1, 11.9,1,1, 17.940, 10574.976, 275.380, 52678.867 21/06/10,08:36:03,04,06,1, 11.9,1,1, 17.940, 10574.975, 275.381, 52678.847 21/06/10,08:36:03,05,06,1, 11.9,1,1, 17.940, 10575.014, 275.406, 52678.864 21/06/10,08:36:03,06,06,1, 11.9,1,1, 17.940, 10575.022, 275.438, 52678.851 21/06/10,08:36:03,07,06,1, 11.9,1,1, 17.940, 10575.041, 275.440, 52678.829 21/06/10,08:36:03,08,06,1, 11.9,1,1, 17.940, 10575.073, 275.471, 52678.880 21/06/10,08:36:03,09,06,1, 11.9,1,1, 17.940, 10575.057, 275.457, 52678.861 21/06/10,08:36:03,10,06,1, 11.9,1,1, 17.940, 10575.065, 275.460, 52678.863 21/06/10,08:36:03,11,06,1, 11.9,1,1, 17.940, 10575.076, 275.445, 52678.848 21/06/10,08:36:03,12,06,1, 11.9,1,1, 17.940, 10575.014, 275.408, 52678.853 21/06/10,08:36:03,13,06,1, 11.9,1,1, 17.940, 10575.021, 275.392, 52678.796 21/06/10,08:36:03,14,06,1, 11.9,1,1, 17.940, 10575.001, 275.349, 52678.857 21/06/10,08:36:03,15,06,1, 11.9,1,1, 17.940, 10575.007, 275.308, 52678.819 21/06/10,08:36:03,16,06,1, 11.9,1,1, 17.940, 10574.982, 275.266, 52678.856 21/06/10,08:36:03,17,06,1, 11.9,1,1, 17.940, 10574.994, 275.240, 52678.831 21/06/10,08:36:03,18,06,1, 11.9,1,1, 17.940, 10574.996, 275.225, 52678.857 21/06/10,08:36:03,19,06,1, 11.9,1,1, 17.940, 10575.000, 275.237, 52678.844 21/06/10,08:36:04,00,06,1, 11.8,1,1, 17.939, 10575.000, 275.237, 52678.844 21/06/10,08:36:04,01,06,1, 11.8,1,1, 17.939, 10575.040, 275.268, 52678.819 21/06/10,08:36:04,02,06,1, 11.8,1,1, 17.939, 10575.065, 275.299, 52678.853 21/06/10,08:36:04,03,06,1, 11.8,1,1, 17.939, 10575.099, 275.340, 52678.856 21/06/10,08:36:04,04,06,1, 11.8,1,1, 17.939, 10575.131, 275.355, 52678.862 21/06/10,08:36:04,05,06,1, 11.8,1,1, 17.939, 10575.116, 275.358, 52678.837 21/06/10,08:36:04,06,06,1, 11.8,1,1, 17.939, 10575.142, 275.383, 52678.824 21/06/10,08:36:04,07,06,1, 11.8,1,1, 17.939, 10575.158, 275.424, 52678.824 21/06/10,08:36:04,08,06,1, 11.8,1,1, 17.939, 10575.149, 275.418, 52678.860 21/06/10,08:36:04,09,06,1, 11.8,1,1, 17.939, 10575.145, 275.437, 52678.864 21/06/10,08:36:04,10,06,1, 11.8,1,1, 17.939, 10575.116, 275.438, 52678.858 21/06/10,08:36:04,11,06,1, 11.8,1,1, 17.939, 10575.157, 275.433, 52678.853 21/06/10,08:36:04,12,06,1, 11.8,1,1, 17.939, 10575.118, 275.406, 52678.846 21/06/10,08:36:04,13,06,1, 11.8,1,1, 17.939, 10575.155, 275.388, 52678.861 21/06/10,08:36:04,14,06,1, 11.8,1,1, 17.939, 10575.129, 275.395, 52678.827 21/06/10,08:36:04,15,06,1, 11.8,1,1, 17.939, 10575.130, 275.400, 52678.838 21/06/10,08:36:04,16,06,1, 11.8,1,1, 17.939, 10575.144, 275.395, 52678.847 21/06/10,08:36:04,17,06,1, 11.8,1,1, 17.939, 10575.138, 275.393, 52678.823 21/06/10,08:36:04,18,06,1, 11.8,1,1, 17.939, 10575.158, 275.399, 52678.853 21/06/10,08:36:04,19,06,1, 11.8,1,1, 17.939, 10575.145, 275.401, 52678.836 21/06/10,08:36:05,00,06,1, 11.9,1,1, 17.940, 10575.142, 275.401, 52678.836 21/06/10,08:36:05,01,06,1, 11.9,1,1, 17.940, 10575.160, 275.430, 52678.871 21/06/10,08:36:05,02,06,1, 11.9,1,1, 17.940, 10575.163, 275.409, 52678.832 21/06/10,08:36:05,03,06,1, 11.9,1,1, 17.940, 10575.152, 275.405, 52678.815 21/06/10,08:36:05,04,06,1, 11.9,1,1, 17.940, 10575.138, 275.425, 52678.852 21/06/10,08:36:05,05,06,1, 11.9,1,1, 17.940, 10575.126, 275.408, 52678.860 21/06/10,08:36:05,06,06,1, 11.9,1,1, 17.940, 10575.128, 275.412, 52678.849 21/06/10,08:36:05,07,06,1, 11.9,1,1, 17.940, 10575.136, 275.396, 52678.832 21/06/10,08:36:05,08,06,1, 11.9,1,1, 17.940, 10575.160, 275.422, 52678.844 21/06/10,08:36:05,09,06,1, 11.9,1,1, 17.940, 10575.149, 275.411, 52678.850 21/06/10,08:36:05,10,06,1, 11.9,1,1, 17.940, 10575.137, 275.390, 52678.820 21/06/10,08:36:05,11,06,1, 11.9,1,1, 17.940, 10575.112, 275.400, 52678.837 21/06/10,08:36:05,12,06,1, 11.9,1,1, 17.940, 10575.150, 275.421, 52678.835 21/06/10,08:36:05,13,06,1, 11.9,1,1, 17.940, 10575.119, 275.394, 52678.835 21/06/10,08:36:05,14,06,1, 11.9,1,1, 17.940, 10575.116, 275.390, 52678.779 21/06/10,08:36:05,15,06,1, 11.9,1,1, 17.940, 10575.120, 275.403, 52678.839 21/06/10,08:36:05,16,06,1, 11.9,1,1, 17.940, 10575.112, 275.400, 52678.802 21/06/10,08:36:05,17,06,1, 11.9,1,1, 17.940, 10575.138, 275.373, 52678.837 21/06/10,08:36:05,18,06,1, 11.9,1,1, 17.940, 10575.132, 275.402, 52678.838 21/06/10,08:36:05,19,06,1, 11.9,1,1, 17.940, 10575.100, 275.373, 52678.808 21/06/10,08:36:06,00,06,1, 11.8,1,1, 17.937, 10575.100, 275.373, 52678.808 21/06/10,08:36:06,01,06,1, 11.8,1,1, 17.937, 10575.075, 275.392, 52678.827 21/06/10,08:36:06,02,06,1, 11.8,1,1, 17.937, 10575.057, 275.351, 52678.789 21/06/10,08:36:06,03,06,1, 11.8,1,1, 17.937, 10575.062, 275.335, 52678.841 21/06/10,08:36:06,04,06,1, 11.8,1,1, 17.937, 10575.034, 275.362, 52678.821 21/06/10,08:36:06,05,06,1, 11.8,1,1, 17.937, 10574.995, 275.338, 52678.772 21/06/10,08:36:06,06,06,1, 11.8,1,1, 17.937, 10575.025, 275.354, 52678.817 21/06/10,08:36:06,07,06,1, 11.8,1,1, 17.937, 10575.021, 275.333, 52678.783 21/06/10,08:36:06,08,06,1, 11.8,1,1, 17.937, 10575.035, 275.341, 52678.799 21/06/10,08:36:06,09,06,1, 11.8,1,1, 17.937, 10575.066, 275.347, 52678.831 21/06/10,08:36:06,10,06,1, 11.8,1,1, 17.937, 10575.050, 275.337, 52678.821 21/06/10,08:36:06,11,06,1, 11.8,1,1, 17.937, 10575.059, 275.371, 52678.846 21/06/10,08:36:06,12,06,1, 11.8,1,1, 17.937, 10575.060, 275.339, 52678.824 21/06/10,08:36:06,13,06,1, 11.8,1,1, 17.937, 10575.082, 275.343, 52678.823 21/06/10,08:36:06,14,06,1, 11.8,1,1, 17.937, 10575.097, 275.356, 52678.850 21/06/10,08:36:06,15,06,1, 11.8,1,1, 17.937, 10575.073, 275.329, 52678.818 21/06/10,08:36:06,16,06,1, 11.8,1,1, 17.937, 10575.102, 275.347, 52678.825 21/06/10,08:36:06,17,06,1, 11.8,1,1, 17.937, 10575.033, 275.299, 52678.845 21/06/10,08:36:06,18,06,1, 11.8,1,1, 17.937, 10575.034, 275.301, 52678.816 21/06/10,08:36:06,19,06,1, 11.8,1,1, 17.937, 10575.031, 275.300, 52678.818 21/06/10,08:36:07,00,06,1, 11.8,1,1, 17.940, 10575.025, 275.300, 52678.818 21/06/10,08:36:07,01,06,1, 11.8,1,1, 17.940, 10575.019, 275.259, 52678.811 21/06/10,08:36:07,02,06,1, 11.8,1,1, 17.940, 10575.016, 275.296, 52678.836 21/06/10,08:36:07,03,06,1, 11.8,1,1, 17.940, 10574.997, 275.232, 52678.825 21/06/10,08:36:07,04,06,1, 11.8,1,1, 17.940, 10575.016, 275.272, 52678.845 21/06/10,08:36:07,05,06,1, 11.8,1,1, 17.940, 10575.039, 275.254, 52678.831 21/06/10,08:36:07,06,06,1, 11.8,1,1, 17.940, 10575.070, 275.249, 52678.877 21/06/10,08:36:07,07,06,1, 11.8,1,1, 17.940, 10575.067, 275.284, 52678.831 21/06/10,08:36:07,08,06,1, 11.8,1,1, 17.940, 10575.068, 275.235, 52678.851 21/06/10,08:36:07,09,06,1, 11.8,1,1, 17.940, 10575.114, 275.243, 52678.836 21/06/10,08:36:07,10,06,1, 11.8,1,1, 17.940, 10575.094, 275.196, 52678.818 21/06/10,08:36:07,11,06,1, 11.8,1,1, 17.940, 10575.108, 275.194, 52678.818 21/06/10,08:36:07,12,06,1, 11.8,1,1, 17.940, 10575.084, 275.171, 52678.870 21/06/10,08:36:07,13,06,1, 11.8,1,1, 17.940, 10575.099, 275.157, 52678.867 21/06/10,08:36:07,14,06,1, 11.8,1,1, 17.940, 10575.096, 275.158, 52678.845 21/06/10,08:36:07,15,06,1, 11.8,1,1, 17.940, 10575.094, 275.158, 52678.839 21/06/10,08:36:07,16,06,1, 11.8,1,1, 17.940, 10575.087, 275.122, 52678.859 21/06/10,08:36:07,17,06,1, 11.8,1,1, 17.940, 10575.117, 275.153, 52678.854 21/06/10,08:36:07,18,06,1, 11.8,1,1, 17.940, 10575.116, 275.145, 52678.843 21/06/10,08:36:07,19,06,1, 11.8,1,1, 17.940, 10575.125, 275.162, 52678.856 21/06/10,08:36:08,00,06,1, 11.9,1,1, 17.941, 10575.117, 275.162, 52678.856 21/06/10,08:36:08,01,06,1, 11.9,1,1, 17.941, 10575.140, 275.173, 52678.829 21/06/10,08:36:08,02,06,1, 11.9,1,1, 17.941, 10575.160, 275.215, 52678.872 21/06/10,08:36:08,03,06,1, 11.9,1,1, 17.941, 10575.190, 275.222, 52678.841 21/06/10,08:36:08,04,06,1, 11.9,1,1, 17.941, 10575.184, 275.226, 52678.833 21/06/10,08:36:08,05,06,1, 11.9,1,1, 17.941, 10575.195, 275.247, 52678.866 21/06/10,08:36:08,06,06,1, 11.9,1,1, 17.941, 10575.205, 275.223, 52678.839 21/06/10,08:36:08,07,06,1, 11.9,1,1, 17.941, 10575.184, 275.220, 52678.781 21/06/10,08:36:08,08,06,1, 11.9,1,1, 17.941, 10575.178, 275.204, 52678.856 21/06/10,08:36:08,09,06,1, 11.9,1,1, 17.941, 10575.183, 275.167, 52678.822 21/06/10,08:36:08,10,06,1, 11.9,1,1, 17.941, 10575.186, 275.197, 52678.838 21/06/10,08:36:08,11,06,1, 11.9,1,1, 17.941, 10575.182, 275.152, 52678.800 21/06/10,08:36:08,12,06,1, 11.9,1,1, 17.941, 10575.161, 275.118, 52678.820 21/06/10,08:36:08,13,06,1, 11.9,1,1, 17.941, 10575.205, 275.124, 52678.817 21/06/10,08:36:08,14,06,1, 11.9,1,1, 17.941, 10575.197, 275.097, 52678.806 21/06/10,08:36:08,15,06,1, 11.9,1,1, 17.941, 10575.207, 275.078, 52678.839 21/06/10,08:36:08,16,06,1, 11.9,1,1, 17.941, 10575.200, 275.087, 52678.854 21/06/10,08:36:08,17,06,1, 11.9,1,1, 17.941, 10575.200, 275.050, 52678.779 21/06/10,08:36:08,18,06,1, 11.9,1,1, 17.941, 10575.196, 275.061, 52678.846 21/06/10,08:36:08,19,06,1, 11.9,1,1, 17.941, 10575.207, 275.049, 52678.803 21/06/10,08:36:09,00,08,1, 11.9,1,1, 17.935, 10575.200, 275.049, 52678.803 21/06/10,08:36:09,01,08,1, 11.9,1,1, 17.935, 10575.215, 275.080, 52678.856 21/06/10,08:36:09,02,08,1, 11.9,1,1, 17.935, 10575.180, 275.056, 52678.827 21/06/10,08:36:09,03,08,1, 11.9,1,1, 17.935, 10575.231, 275.085, 52678.843 21/06/10,08:36:09,04,08,1, 11.9,1,1, 17.935, 10575.184, 275.062, 52678.830 21/06/10,08:36:09,05,08,1, 11.9,1,1, 17.935, 10575.213, 275.064, 52678.842 21/06/10,08:36:09,06,08,1, 11.9,1,1, 17.935, 10575.242, 275.102, 52678.834 21/06/10,08:36:09,07,08,1, 11.9,1,1, 17.935, 10575.227, 275.079, 52678.818 21/06/10,08:36:09,08,08,1, 11.9,1,1, 17.935, 10575.238, 275.133, 52678.817 21/06/10,08:36:09,09,08,1, 11.9,1,1, 17.935, 10575.251, 275.136, 52678.843 21/06/10,08:36:09,10,08,1, 11.9,1,1, 17.935, 10575.216, 275.155, 52678.812 21/06/10,08:36:09,11,08,1, 11.9,1,1, 17.935, 10575.246, 275.173, 52678.898 21/06/10,08:36:09,12,08,1, 11.9,1,1, 17.935, 10575.231, 275.138, 52678.873 21/06/10,08:36:09,13,08,1, 11.9,1,1, 17.935, 10575.266, 275.173, 52678.779 21/06/10,08:36:09,14,08,1, 11.9,1,1, 17.935, 10575.230, 275.201, 52678.828 21/06/10,08:36:09,15,08,1, 11.9,1,1, 17.935, 10575.225, 275.174, 52678.813 21/06/10,08:36:09,16,08,1, 11.9,1,1, 17.935, 10575.220, 275.216, 52678.827 21/06/10,08:36:09,17,08,1, 11.9,1,1, 17.935, 10575.235, 275.209, 52678.816 21/06/10,08:36:09,18,08,1, 11.9,1,1, 17.935, 10575.244, 275.230, 52678.842 21/06/10,08:36:09,19,08,1, 11.9,1,1, 17.935, 10575.257, 275.225, 52678.872 21/06/10,08:36:10,00,06,1, 11.9,1,1, 17.939, 10575.250, 275.225, 52678.872 21/06/10,08:36:10,01,06,1, 11.9,1,1, 17.939, 10575.231, 275.226, 52678.825 21/06/10,08:36:10,02,06,1, 11.9,1,1, 17.939, 10575.211, 275.249, 52678.805 21/06/10,08:36:10,03,06,1, 11.9,1,1, 17.939, 10575.199, 275.232, 52678.824 21/06/10,08:36:10,04,06,1, 11.9,1,1, 17.939, 10575.212, 275.228, 52678.792 21/06/10,08:36:10,05,06,1, 11.9,1,1, 17.939, 10575.206, 275.240, 52678.867 21/06/10,08:36:10,06,06,1, 11.9,1,1, 17.939, 10575.206, 275.243, 52678.795 21/06/10,08:36:10,07,06,1, 11.9,1,1, 17.939, 10575.219, 275.242, 52678.813 21/06/10,08:36:10,08,06,1, 11.9,1,1, 17.939, 10575.206, 275.227, 52678.786 21/06/10,08:36:10,09,06,1, 11.9,1,1, 17.939, 10575.192, 275.251, 52678.837 21/06/10,08:36:10,10,06,1, 11.9,1,1, 17.939, 10575.189, 275.254, 52678.780 21/06/10,08:36:10,11,06,1, 11.9,1,1, 17.939, 10575.156, 275.243, 52678.808 21/06/10,08:36:10,12,06,1, 11.9,1,1, 17.939, 10575.200, 275.267, 52678.838 21/06/10,08:36:10,13,06,1, 11.9,1,1, 17.939, 10575.183, 275.221, 52678.834 21/06/10,08:36:10,14,06,1, 11.9,1,1, 17.939, 10575.162, 275.235, 52678.801 21/06/10,08:36:10,15,06,1, 11.9,1,1, 17.939, 10575.203, 275.261, 52678.885 21/06/10,08:36:10,16,06,1, 11.9,1,1, 17.939, 10575.153, 275.224, 52678.810 21/06/10,08:36:10,17,06,1, 11.9,1,1, 17.939, 10575.172, 275.246, 52678.848 21/06/10,08:36:10,18,06,1, 11.9,1,1, 17.939, 10575.168, 275.250, 52678.802 21/06/10,08:36:10,19,06,1, 11.9,1,1, 17.939, 10575.156, 275.236, 52678.846 21/06/10,08:36:11,00,07,1, 11.9,1,1, 17.936, 10575.150, 275.236, 52678.846 21/06/10,08:36:11,01,07,1, 11.9,1,1, 17.936, 10575.165, 275.236, 52678.821 21/06/10,08:36:11,02,07,1, 11.9,1,1, 17.936, 10575.161, 275.261, 52678.830 21/06/10,08:36:11,03,07,1, 11.9,1,1, 17.936, 10575.148, 275.222, 52678.788 21/06/10,08:36:11,04,07,1, 11.9,1,1, 17.936, 10575.159, 275.219, 52678.796 21/06/10,08:36:11,05,07,1, 11.9,1,1, 17.936, 10575.151, 275.231, 52678.852 21/06/10,08:36:11,06,07,1, 11.9,1,1, 17.936, 10575.161, 275.200, 52678.809 21/06/10,08:36:11,07,07,1, 11.9,1,1, 17.936, 10575.153, 275.214, 52678.831 21/06/10,08:36:11,08,07,1, 11.9,1,1, 17.936, 10575.181, 275.233, 52678.825 21/06/10,08:36:11,09,07,1, 11.9,1,1, 17.936, 10575.153, 275.216, 52678.825 21/06/10,08:36:11,10,07,1, 11.9,1,1, 17.936, 10575.180, 275.229, 52678.827 21/06/10,08:36:11,11,07,1, 11.9,1,1, 17.936, 10575.128, 275.221, 52678.962 21/06/10,08:36:11,12,07,1, 11.9,1,1, 17.936, 10575.175, 275.219, 52678.800 21/06/10,08:36:11,13,07,1, 11.9,1,1, 17.936, 10575.155, 275.195, 52678.812 21/06/10,08:36:11,14,07,1, 11.9,1,1, 17.936, 10575.141, 275.207, 52678.792 21/06/10,08:36:11,15,07,1, 11.9,1,1, 17.936, 10575.177, 275.225, 52678.880 21/06/10,08:36:11,16,07,1, 11.9,1,1, 17.936, 10575.098, 275.195, 52678.993 21/06/10,08:36:11,17,07,1, 11.9,1,1, 17.936, 10575.150, 275.238, 52678.890 21/06/10,08:36:11,18,07,1, 11.9,1,1, 17.936, 10575.169, 275.218, 52678.823 21/06/10,08:36:11,19,07,1, 11.9,1,1, 17.936, 10575.172, 275.215, 52678.833 21/06/10,08:36:12,00,06,1, 11.9,1,1, 17.937, 10575.167, 275.215, 52678.833 21/06/10,08:36:12,01,06,1, 11.9,1,1, 17.937, 10575.158, 275.194, 52678.844 21/06/10,08:36:12,02,06,1, 11.9,1,1, 17.937, 10575.140, 275.183, 52678.794 21/06/10,08:36:12,03,06,1, 11.9,1,1, 17.937, 10575.175, 275.237, 52678.894 21/06/10,08:36:12,04,06,1, 11.9,1,1, 17.937, 10575.159, 275.162, 52678.802 21/06/10,08:36:12,05,06,1, 11.9,1,1, 17.937, 10575.152, 275.192, 52678.853 21/06/10,08:36:12,06,06,1, 11.9,1,1, 17.937, 10575.156, 275.205, 52678.870 21/06/10,08:36:12,07,06,1, 11.9,1,1, 17.937, 10575.172, 275.189, 52678.856 21/06/10,08:36:12,08,06,1, 11.9,1,1, 17.937, 10575.159, 275.192, 52678.851 21/06/10,08:36:12,09,06,1, 11.9,1,1, 17.937, 10575.152, 275.165, 52678.817 21/06/10,08:36:12,10,06,1, 11.9,1,1, 17.937, 10575.173, 275.178, 52678.819 21/06/10,08:36:12,11,06,1, 11.9,1,1, 17.937, 10575.164, 275.187, 52678.860 21/06/10,08:36:12,12,06,1, 11.9,1,1, 17.937, 10575.177, 275.148, 52678.845 21/06/10,08:36:12,13,06,1, 11.9,1,1, 17.937, 10575.161, 275.169, 52678.864 21/06/10,08:36:12,14,06,1, 11.9,1,1, 17.937, 10575.173, 275.129, 52678.821 21/06/10,08:36:12,15,06,1, 11.9,1,1, 17.937, 10575.159, 275.136, 52678.847 21/06/10,08:36:12,16,06,1, 11.9,1,1, 17.937, 10575.153, 275.136, 52678.823 21/06/10,08:36:12,17,06,1, 11.9,1,1, 17.937, 10575.142, 275.112, 52678.843 21/06/10,08:36:12,18,06,1, 11.9,1,1, 17.937, 10575.160, 275.136, 52678.845 21/06/10,08:36:12,19,06,1, 11.9,1,1, 17.937, 10575.176, 275.122, 52678.860 21/06/10,08:36:13,00,06,1, 11.8,1,1, 17.942, 10575.175, 275.122, 52678.860 21/06/10,08:36:13,01,06,1, 11.8,1,1, 17.942, 10575.135, 275.164, 52678.893 21/06/10,08:36:13,02,06,1, 11.8,1,1, 17.942, 10575.142, 275.150, 52678.831 21/06/10,08:36:13,03,06,1, 11.8,1,1, 17.942, 10575.140, 275.150, 52678.841 21/06/10,08:36:13,04,06,1, 11.8,1,1, 17.942, 10575.165, 275.137, 52678.848 21/06/10,08:36:13,05,06,1, 11.8,1,1, 17.942, 10575.130, 275.122, 52678.829 21/06/10,08:36:13,06,06,1, 11.8,1,1, 17.942, 10575.154, 275.116, 52678.825 21/06/10,08:36:13,07,06,1, 11.8,1,1, 17.942, 10575.128, 275.087, 52678.793 21/06/10,08:36:13,08,06,1, 11.8,1,1, 17.942, 10575.138, 275.116, 52678.851 21/06/10,08:36:13,09,06,1, 11.8,1,1, 17.942, 10575.163, 275.099, 52678.836 21/06/10,08:36:13,10,06,1, 11.8,1,1, 17.942, 10575.144, 275.078, 52678.803 21/06/10,08:36:13,11,06,1, 11.8,1,1, 17.942, 10575.192, 275.134, 52678.859 21/06/10,08:36:13,12,06,1, 11.8,1,1, 17.942, 10575.160, 275.096, 52678.796 21/06/10,08:36:13,13,06,1, 11.8,1,1, 17.942, 10575.147, 275.101, 52678.819 21/06/10,08:36:13,14,06,1, 11.8,1,1, 17.942, 10575.145, 275.089, 52678.787 21/06/10,08:36:13,15,06,1, 11.8,1,1, 17.942, 10575.151, 275.087, 52678.819 21/06/10,08:36:13,16,06,1, 11.8,1,1, 17.942, 10575.139, 275.106, 52678.824 21/06/10,08:36:13,17,06,1, 11.8,1,1, 17.942, 10575.140, 275.093, 52678.823 21/06/10,08:36:13,18,06,1, 11.8,1,1, 17.942, 10575.136, 275.054, 52678.789 21/06/10,08:36:13,19,06,1, 11.8,1,1, 17.942, 10575.150, 275.062, 52678.853 21/06/10,08:36:14,00,06,1, 11.9,1,1, 17.940, 10575.142, 275.062, 52678.853 21/06/10,08:36:14,01,06,1, 11.9,1,1, 17.940, 10575.150, 275.094, 52678.831 21/06/10,08:36:14,02,06,1, 11.9,1,1, 17.940, 10575.133, 275.068, 52678.821 21/06/10,08:36:14,03,06,1, 11.9,1,1, 17.940, 10575.135, 275.044, 52678.835 21/06/10,08:36:14,04,06,1, 11.9,1,1, 17.940, 10575.159, 275.065, 52678.846 21/06/10,08:36:14,05,06,1, 11.9,1,1, 17.940, 10575.154, 275.071, 52678.811 21/06/10,08:36:14,06,06,1, 11.9,1,1, 17.940, 10575.164, 275.048, 52678.830 21/06/10,08:36:14,07,06,1, 11.9,1,1, 17.940, 10575.151, 275.064, 52678.850 21/06/10,08:36:14,08,06,1, 11.9,1,1, 17.940, 10575.144, 275.052, 52678.814 21/06/10,08:36:14,09,06,1, 11.9,1,1, 17.940, 10575.145, 275.048, 52678.824 21/06/10,08:36:14,10,06,1, 11.9,1,1, 17.940, 10575.167, 275.049, 52678.839 21/06/10,08:36:14,11,06,1, 11.9,1,1, 17.940, 10575.170, 275.036, 52678.862 21/06/10,08:36:14,12,06,1, 11.9,1,1, 17.940, 10575.160, 275.031, 52678.837 21/06/10,08:36:14,13,06,1, 11.9,1,1, 17.940, 10575.159, 275.039, 52678.854 21/06/10,08:36:14,14,06,1, 11.9,1,1, 17.940, 10575.139, 275.041, 52678.814 21/06/10,08:36:14,15,06,1, 11.9,1,1, 17.940, 10575.156, 275.058, 52678.827 21/06/10,08:36:14,16,06,1, 11.9,1,1, 17.940, 10575.157, 275.047, 52678.837 21/06/10,08:36:14,17,06,1, 11.9,1,1, 17.940, 10575.139, 275.046, 52678.849 21/06/10,08:36:14,18,06,1, 11.9,1,1, 17.940, 10575.188, 275.045, 52678.845 21/06/10,08:36:14,19,06,1, 11.9,1,1, 17.940, 10575.168, 275.043, 52678.819 21/06/10,08:36:15,00,07,1, 11.8,1,1, 17.939, 10575.167, 275.043, 52678.819 21/06/10,08:36:15,01,07,1, 11.8,1,1, 17.939, 10575.147, 275.032, 52678.893 21/06/10,08:36:15,02,07,1, 11.8,1,1, 17.939, 10575.169, 275.085, 52678.851 21/06/10,08:36:15,03,07,1, 11.8,1,1, 17.939, 10575.144, 275.012, 52678.837 21/06/10,08:36:15,04,07,1, 11.8,1,1, 17.939, 10575.172, 275.050, 52678.850 21/06/10,08:36:15,05,07,1, 11.8,1,1, 17.939, 10575.163, 275.034, 52678.909 21/06/10,08:36:15,06,07,1, 11.8,1,1, 17.939, 10575.151, 275.042, 52678.868 21/06/10,08:36:15,07,07,1, 11.8,1,1, 17.939, 10575.195, 275.023, 52678.879 21/06/10,08:36:15,08,07,1, 11.8,1,1, 17.939, 10575.172, 275.031, 52678.857 21/06/10,08:36:15,09,07,1, 11.8,1,1, 17.939, 10575.149, 275.031, 52678.820 21/06/10,08:36:15,10,07,1, 11.8,1,1, 17.939, 10575.167, 275.049, 52678.849 21/06/10,08:36:15,11,07,1, 11.8,1,1, 17.939, 10575.172, 275.035, 52678.824 21/06/10,08:36:15,12,07,1, 11.8,1,1, 17.939, 10575.166, 275.034, 52678.863 21/06/10,08:36:15,13,07,1, 11.8,1,1, 17.939, 10575.171, 275.047, 52678.854 21/06/10,08:36:15,14,07,1, 11.8,1,1, 17.939, 10575.157, 275.032, 52678.841 21/06/10,08:36:15,15,07,1, 11.8,1,1, 17.939, 10575.170, 275.057, 52678.889 21/06/10,08:36:15,16,07,1, 11.8,1,1, 17.939, 10575.138, 275.024, 52678.808 21/06/10,08:36:15,17,07,1, 11.8,1,1, 17.939, 10575.170, 275.030, 52678.851 21/06/10,08:36:15,18,07,1, 11.8,1,1, 17.939, 10575.149, 275.045, 52678.847 21/06/10,08:36:15,19,07,1, 11.8,1,1, 17.939, 10575.143, 275.036, 52678.857 21/06/10,08:36:16,00,07,1, 11.9,1,1, 17.936, 10575.142, 275.036, 52678.857 21/06/10,08:36:16,01,07,1, 11.9,1,1, 17.936, 10575.174, 275.031, 52678.836 21/06/10,08:36:16,02,07,1, 11.9,1,1, 17.936, 10575.147, 275.010, 52678.824 21/06/10,08:36:16,03,07,1, 11.9,1,1, 17.936, 10575.146, 275.037, 52678.804 21/06/10,08:36:16,04,07,1, 11.9,1,1, 17.936, 10575.150, 275.021, 52678.890 21/06/10,08:36:16,05,07,1, 11.9,1,1, 17.936, 10575.157, 275.045, 52678.963 21/06/10,08:36:16,06,07,1, 11.9,1,1, 17.936, 10575.184, 275.034, 52678.850 21/06/10,08:36:16,07,07,1, 11.9,1,1, 17.936, 10575.200, 275.038, 52678.915 21/06/10,08:36:16,08,07,1, 11.9,1,1, 17.936, 10575.154, 275.048, 52678.864 21/06/10,08:36:16,09,07,1, 11.9,1,1, 17.936, 10575.176, 275.000, 52678.937 21/06/10,08:36:16,10,07,1, 11.9,1,1, 17.936, 10575.140, 275.037, 52678.924 21/06/10,08:36:16,11,07,1, 11.9,1,1, 17.936, 10575.147, 275.038, 52678.889 21/06/10,08:36:16,12,07,1, 11.9,1,1, 17.936, 10575.151, 275.013, 52678.889 21/06/10,08:36:16,13,07,1, 11.9,1,1, 17.936, 10575.178, 275.031, 52678.905 21/06/10,08:36:16,14,07,1, 11.9,1,1, 17.936, 10575.152, 275.006, 52678.832 21/06/10,08:36:16,15,07,1, 11.9,1,1, 17.936, 10575.167, 275.044, 52678.851 21/06/10,08:36:16,16,07,1, 11.9,1,1, 17.936, 10575.172, 275.027, 52678.878 21/06/10,08:36:16,17,07,1, 11.9,1,1, 17.936, 10575.138, 275.008, 52678.874 21/06/10,08:36:16,18,07,1, 11.9,1,1, 17.936, 10575.136, 275.011, 52678.819 21/06/10,08:36:16,19,07,1, 11.9,1,1, 17.936, 10575.182, 275.003, 52678.850 21/06/10,08:36:17,00,07,1, 11.9,1,1, 17.932, 10575.175, 275.003, 52678.850 21/06/10,08:36:17,01,07,1, 11.9,1,1, 17.932, 10575.155, 275.025, 52678.831 21/06/10,08:36:17,02,07,1, 11.9,1,1, 17.932, 10575.164, 275.005, 52678.885 21/06/10,08:36:17,03,07,1, 11.9,1,1, 17.932, 10575.151, 275.014, 52678.835 21/06/10,08:36:17,04,07,1, 11.9,1,1, 17.932, 10575.151, 275.004, 52678.805 21/06/10,08:36:17,05,07,1, 11.9,1,1, 17.932, 10575.159, 275.037, 52678.868 21/06/10,08:36:17,06,07,1, 11.9,1,1, 17.932, 10575.163, 275.008, 52678.836 21/06/10,08:36:17,07,07,1, 11.9,1,1, 17.932, 10575.143, 274.997, 52678.826 21/06/10,08:36:17,08,07,1, 11.9,1,1, 17.932, 10575.164, 275.018, 52678.862 21/06/10,08:36:17,09,07,1, 11.9,1,1, 17.932, 10575.171, 275.030, 52678.870 21/06/10,08:36:17,10,07,1, 11.9,1,1, 17.932, 10575.159, 274.997, 52678.903 21/06/10,08:36:17,11,07,1, 11.9,1,1, 17.932, 10575.151, 275.009, 52678.882 21/06/10,08:36:17,12,07,1, 11.9,1,1, 17.932, 10575.156, 274.979, 52678.865 21/06/10,08:36:17,13,07,1, 11.9,1,1, 17.932, 10575.153, 275.029, 52678.857 21/06/10,08:36:17,14,07,1, 11.9,1,1, 17.932, 10575.124, 274.998, 52678.845 21/06/10,08:36:17,15,07,1, 11.9,1,1, 17.932, 10575.125, 275.007, 52678.841 21/06/10,08:36:17,16,07,1, 11.9,1,1, 17.932, 10575.140, 274.986, 52678.887 21/06/10,08:36:17,17,07,1, 11.9,1,1, 17.932, 10575.111, 274.987, 52678.828 21/06/10,08:36:17,18,07,1, 11.9,1,1, 17.932, 10575.138, 275.031, 52678.896 21/06/10,08:36:17,19,07,1, 11.9,1,1, 17.932, 10575.108, 274.987, 52678.853 21/06/10,08:36:18,00,07,1, 11.8,1,1, 17.937, 10575.100, 274.987, 52678.853 21/06/10,08:36:18,01,07,1, 11.8,1,1, 17.937, 10575.139, 275.021, 52678.862 21/06/10,08:36:18,02,07,1, 11.8,1,1, 17.937, 10575.126, 274.943, 52678.852 21/06/10,08:36:18,03,07,1, 11.8,1,1, 17.937, 10575.128, 274.996, 52678.871 21/06/10,08:36:18,04,07,1, 11.8,1,1, 17.937, 10575.133, 274.958, 52678.814 21/06/10,08:36:18,05,07,1, 11.8,1,1, 17.937, 10575.129, 274.965, 52678.873 21/06/10,08:36:18,06,07,1, 11.8,1,1, 17.937, 10575.147, 274.985, 52678.892 21/06/10,08:36:18,07,07,1, 11.8,1,1, 17.937, 10575.139, 274.976, 52678.875 21/06/10,08:36:18,08,07,1, 11.8,1,1, 17.937, 10575.130, 274.983, 52678.875 21/06/10,08:36:18,09,07,1, 11.8,1,1, 17.937, 10575.117, 274.963, 52678.827 21/06/10,08:36:18,10,07,1, 11.8,1,1, 17.937, 10575.112, 274.939, 52678.824 21/06/10,08:36:18,11,07,1, 11.8,1,1, 17.937, 10575.117, 274.969, 52678.844 21/06/10,08:36:18,12,07,1, 11.8,1,1, 17.937, 10575.109, 274.941, 52678.877 21/06/10,08:36:18,13,07,1, 11.8,1,1, 17.937, 10575.093, 274.987, 52678.834 21/06/10,08:36:18,14,07,1, 11.8,1,1, 17.937, 10575.112, 274.979, 52678.825 21/06/10,08:36:18,15,07,1, 11.8,1,1, 17.937, 10575.112, 274.928, 52678.848 21/06/10,08:36:18,16,07,1, 11.8,1,1, 17.937, 10575.120, 274.950, 52678.837 21/06/10,08:36:18,17,07,1, 11.8,1,1, 17.937, 10575.076, 274.941, 52678.817 21/06/10,08:36:18,18,07,1, 11.8,1,1, 17.937, 10575.125, 274.975, 52678.892 21/06/10,08:36:18,19,07,1, 11.8,1,1, 17.937, 10575.144, 274.947, 52678.896 21/06/10,08:36:19,00,07,1, 11.8,1,1, 17.939, 10575.142, 274.947, 52678.896 21/06/10,08:36:19,01,07,1, 11.8,1,1, 17.939, 10575.112, 274.920, 52678.887 21/06/10,08:36:19,02,07,1, 11.8,1,1, 17.939, 10575.137, 274.931, 52678.852 21/06/10,08:36:19,03,07,1, 11.8,1,1, 17.939, 10575.115, 274.952, 52678.868 21/06/10,08:36:19,04,07,1, 11.8,1,1, 17.939, 10575.108, 274.924, 52678.863 21/06/10,08:36:19,05,07,1, 11.8,1,1, 17.939, 10575.098, 274.887, 52678.834 21/06/10,08:36:19,06,07,1, 11.8,1,1, 17.939, 10575.100, 274.938, 52678.833 21/06/10,08:36:19,07,07,1, 11.8,1,1, 17.939, 10575.114, 274.918, 52678.835 21/06/10,08:36:19,08,07,1, 11.8,1,1, 17.939, 10575.116, 274.932, 52678.843 21/06/10,08:36:19,09,07,1, 11.8,1,1, 17.939, 10575.115, 274.904, 52678.855 21/06/10,08:36:19,10,07,1, 11.8,1,1, 17.939, 10575.126, 274.932, 52678.862 21/06/10,08:36:19,11,07,1, 11.8,1,1, 17.939, 10575.091, 274.942, 52678.891 21/06/10,08:36:19,12,07,1, 11.8,1,1, 17.939, 10575.142, 274.890, 52678.891 21/06/10,08:36:19,13,07,1, 11.8,1,1, 17.939, 10575.115, 274.894, 52678.833 21/06/10,08:36:19,14,07,1, 11.8,1,1, 17.939, 10575.117, 274.895, 52678.866 21/06/10,08:36:19,15,07,1, 11.8,1,1, 17.939, 10575.117, 274.879, 52678.853 21/06/10,08:36:19,16,07,1, 11.8,1,1, 17.939, 10575.141, 274.911, 52678.905 21/06/10,08:36:19,17,07,1, 11.8,1,1, 17.939, 10575.124, 274.911, 52678.840 21/06/10,08:36:19,18,07,1, 11.8,1,1, 17.939, 10575.105, 274.889, 52678.857 21/06/10,08:36:19,19,07,1, 11.8,1,1, 17.939, 10575.127, 274.888, 52678.862 21/06/10,08:36:20,00,07,1, 11.9,1,1, 17.941, 10575.125, 274.888, 52678.862 21/06/10,08:36:20,01,07,1, 11.9,1,1, 17.941, 10575.109, 274.909, 52678.896 21/06/10,08:36:20,02,07,1, 11.9,1,1, 17.941, 10575.135, 274.932, 52678.878 21/06/10,08:36:20,03,07,1, 11.9,1,1, 17.941, 10575.120, 274.875, 52678.873 21/06/10,08:36:20,04,07,1, 11.9,1,1, 17.941, 10575.156, 274.929, 52678.927 21/06/10,08:36:20,05,07,1, 11.9,1,1, 17.941, 10575.122, 274.910, 52678.891 21/06/10,08:36:20,06,07,1, 11.9,1,1, 17.941, 10575.133, 274.883, 52678.868 21/06/10,08:36:20,07,07,1, 11.9,1,1, 17.941, 10575.121, 274.923, 52678.902 21/06/10,08:36:20,08,07,1, 11.9,1,1, 17.941, 10575.104, 274.870, 52678.876 21/06/10,08:36:20,09,07,1, 11.9,1,1, 17.941, 10575.167, 274.912, 52678.876 21/06/10,08:36:20,10,07,1, 11.9,1,1, 17.941, 10575.141, 274.897, 52678.873 21/06/10,08:36:20,11,07,1, 11.9,1,1, 17.941, 10575.145, 274.875, 52678.861 21/06/10,08:36:20,12,07,1, 11.9,1,1, 17.941, 10575.161, 274.900, 52678.866 21/06/10,08:36:20,13,07,1, 11.9,1,1, 17.941, 10575.158, 274.883, 52678.856 21/06/10,08:36:20,14,07,1, 11.9,1,1, 17.941, 10575.150, 274.890, 52678.881 21/06/10,08:36:20,15,07,1, 11.9,1,1, 17.941, 10575.156, 274.889, 52678.890 21/06/10,08:36:20,16,07,1, 11.9,1,1, 17.941, 10575.138, 274.878, 52678.860 21/06/10,08:36:20,17,07,1, 11.9,1,1, 17.941, 10575.139, 274.884, 52678.897 21/06/10,08:36:20,18,07,1, 11.9,1,1, 17.941, 10575.156, 274.878, 52678.900 21/06/10,08:36:20,19,07,1, 11.9,1,1, 17.941, 10575.140, 274.877, 52678.862 21/06/10,08:36:21,00,07,1, 11.9,1,1, 17.943, 10575.134, 274.877, 52678.862 21/06/10,08:36:21,01,07,1, 11.9,1,1, 17.943, 10575.183, 274.890, 52678.882 21/06/10,08:36:21,02,07,1, 11.9,1,1, 17.943, 10575.167, 274.876, 52679.037 21/06/10,08:36:21,03,07,1, 11.9,1,1, 17.943, 10575.171, 274.889, 52678.798 21/06/10,08:36:21,04,07,1, 11.9,1,1, 17.943, 10575.152, 274.860, 52678.835 21/06/10,08:36:21,05,07,1, 11.9,1,1, 17.943, 10575.159, 274.856, 52678.837 21/06/10,08:36:21,06,07,1, 11.9,1,1, 17.943, 10575.148, 274.854, 52678.843 21/06/10,08:36:21,07,07,1, 11.9,1,1, 17.943, 10575.148, 274.895, 52678.873 21/06/10,08:36:21,08,07,1, 11.9,1,1, 17.943, 10575.157, 274.851, 52678.855 21/06/10,08:36:21,09,07,1, 11.9,1,1, 17.943, 10575.148, 274.874, 52678.867 21/06/10,08:36:21,10,07,1, 11.9,1,1, 17.943, 10575.163, 274.893, 52678.873 21/06/10,08:36:21,11,07,1, 11.9,1,1, 17.943, 10575.127, 274.840, 52678.853 21/06/10,08:36:21,12,07,1, 11.9,1,1, 17.943, 10575.123, 274.863, 52678.883 21/06/10,08:36:21,13,07,1, 11.9,1,1, 17.943, 10575.152, 274.867, 52678.870 21/06/10,08:36:21,14,07,1, 11.9,1,1, 17.943, 10575.158, 274.870, 52678.882 21/06/10,08:36:21,15,07,1, 11.9,1,1, 17.943, 10575.169, 274.881, 52678.890 21/06/10,08:36:21,16,07,1, 11.9,1,1, 17.943, 10575.137, 274.857, 52678.856 21/06/10,08:36:21,17,07,1, 11.9,1,1, 17.943, 10575.153, 274.868, 52678.876 21/06/10,08:36:21,18,07,1, 11.9,1,1, 17.943, 10575.148, 274.836, 52678.828 21/06/10,08:36:21,19,07,1, 11.9,1,1, 17.943, 10575.160, 274.857, 52678.865 21/06/10,08:36:22,00,08,1, 11.8,1,1, 17.940, 10575.159, 274.857, 52678.865 21/06/10,08:36:22,01,08,1, 11.8,1,1, 17.940, 10575.114, 274.837, 52678.855 21/06/10,08:36:22,02,08,1, 11.8,1,1, 17.940, 10575.108, 274.853, 52678.794 21/06/10,08:36:22,03,08,1, 11.8,1,1, 17.940, 10575.172, 274.858, 52678.806 21/06/10,08:36:22,04,08,1, 11.8,1,1, 17.940, 10575.109, 274.850, 52678.849 21/06/10,08:36:22,05,08,1, 11.8,1,1, 17.940, 10575.141, 274.880, 52678.924 21/06/10,08:36:22,06,08,1, 11.8,1,1, 17.940, 10575.129, 274.850, 52678.861 21/06/10,08:36:22,07,08,1, 11.8,1,1, 17.940, 10575.150, 274.882, 52678.885 21/06/10,08:36:22,08,08,1, 11.8,1,1, 17.940, 10575.134, 274.872, 52678.882 21/06/10,08:36:22,09,08,1, 11.8,1,1, 17.940, 10575.133, 274.893, 52678.933 21/06/10,08:36:22,10,08,1, 11.8,1,1, 17.940, 10575.118, 274.866, 52678.886 21/06/10,08:36:22,11,08,1, 11.8,1,1, 17.940, 10575.136, 274.856, 52678.886 21/06/10,08:36:22,12,08,1, 11.8,1,1, 17.940, 10575.124, 274.870, 52678.906 21/06/10,08:36:22,13,08,1, 11.8,1,1, 17.940, 10575.123, 274.859, 52678.875 21/06/10,08:36:22,14,08,1, 11.8,1,1, 17.940, 10575.085, 274.850, 52678.904 21/06/10,08:36:22,15,08,1, 11.8,1,1, 17.940, 10575.094, 274.883, 52678.891 21/06/10,08:36:22,16,08,1, 11.8,1,1, 17.940, 10575.102, 274.837, 52678.879 21/06/10,08:36:22,17,08,1, 11.8,1,1, 17.940, 10575.103, 274.863, 52678.903 21/06/10,08:36:22,18,08,1, 11.8,1,1, 17.940, 10575.119, 274.880, 52678.887 21/06/10,08:36:22,19,08,1, 11.8,1,1, 17.940, 10575.098, 274.895, 52678.898 21/06/10,08:36:23,00,08,1, 11.9,1,1, 17.937, 10575.092, 274.895, 52678.898 21/06/10,08:36:23,01,08,1, 11.9,1,1, 17.937, 10575.102, 274.872, 52678.876 21/06/10,08:36:23,02,08,1, 11.9,1,1, 17.937, 10575.109, 274.845, 52678.910 21/06/10,08:36:23,03,08,1, 11.9,1,1, 17.937, 10575.123, 274.884, 52678.908 21/06/10,08:36:23,04,08,1, 11.9,1,1, 17.937, 10575.108, 274.860, 52678.793 21/06/10,08:36:23,05,08,1, 11.9,1,1, 17.937, 10575.130, 274.891, 52678.946 21/06/10,08:36:23,06,08,1, 11.9,1,1, 17.937, 10575.099, 274.848, 52678.924 21/06/10,08:36:23,07,08,1, 11.9,1,1, 17.937, 10575.086, 274.866, 52678.895 21/06/10,08:36:23,08,08,1, 11.9,1,1, 17.937, 10575.083, 274.871, 52678.877 21/06/10,08:36:23,09,08,1, 11.9,1,1, 17.937, 10575.087, 274.834, 52678.875 21/06/10,08:36:23,10,08,1, 11.9,1,1, 17.937, 10575.076, 274.867, 52678.907 21/06/10,08:36:23,11,08,1, 11.9,1,1, 17.937, 10575.079, 274.848, 52678.907 21/06/10,08:36:23,12,08,1, 11.9,1,1, 17.937, 10575.083, 274.855, 52678.926 21/06/10,08:36:23,13,08,1, 11.9,1,1, 17.937, 10575.085, 274.833, 52678.874 21/06/10,08:36:23,14,08,1, 11.9,1,1, 17.937, 10575.073, 274.825, 52678.839 21/06/10,08:36:23,15,08,1, 11.9,1,1, 17.937, 10575.075, 274.853, 52678.914 21/06/10,08:36:23,16,08,1, 11.9,1,1, 17.937, 10575.092, 274.838, 52678.850 21/06/10,08:36:23,17,08,1, 11.9,1,1, 17.937, 10575.095, 274.840, 52678.889 21/06/10,08:36:23,18,08,1, 11.9,1,1, 17.937, 10575.068, 274.845, 52678.882 21/06/10,08:36:23,19,08,1, 11.9,1,1, 17.937, 10575.065, 274.831, 52678.865 21/06/10,08:36:24,00,08,1, 11.9,1,1, 17.937, 10575.058, 274.831, 52678.865 21/06/10,08:36:24,01,08,1, 11.9,1,1, 17.937, 10575.065, 274.822, 52678.861 21/06/10,08:36:24,02,08,1, 11.9,1,1, 17.937, 10575.066, 274.822, 52678.876 21/06/10,08:36:24,03,08,1, 11.9,1,1, 17.937, 10575.091, 274.829, 52678.870 21/06/10,08:36:24,04,08,1, 11.9,1,1, 17.937, 10575.058, 274.817, 52678.858 21/06/10,08:36:24,05,08,1, 11.9,1,1, 17.937, 10575.061, 274.799, 52678.854 21/06/10,08:36:24,06,08,1, 11.9,1,1, 17.937, 10575.065, 274.808, 52678.836 21/06/10,08:36:24,07,08,1, 11.9,1,1, 17.937, 10575.077, 274.816, 52678.868 21/06/10,08:36:24,08,08,1, 11.9,1,1, 17.937, 10575.075, 274.791, 52678.848 21/06/10,08:36:24,09,08,1, 11.9,1,1, 17.937, 10575.069, 274.793, 52678.848 21/06/10,08:36:24,10,08,1, 11.9,1,1, 17.937, 10575.076, 274.823, 52678.889 21/06/10,08:36:24,11,08,1, 11.9,1,1, 17.937, 10575.063, 274.776, 52678.872 21/06/10,08:36:24,12,08,1, 11.9,1,1, 17.937, 10575.095, 274.767, 52678.852 21/06/10,08:36:24,13,08,1, 11.9,1,1, 17.937, 10575.078, 274.790, 52678.878 21/06/10,08:36:24,14,08,1, 11.9,1,1, 17.937, 10575.104, 274.780, 52678.900 21/06/10,08:36:24,15,08,1, 11.9,1,1, 17.937, 10575.083, 274.778, 52678.906 21/06/10,08:36:24,16,08,1, 11.9,1,1, 17.937, 10575.057, 274.767, 52678.888 21/06/10,08:36:24,17,08,1, 11.9,1,1, 17.937, 10575.079, 274.791, 52678.974 21/06/10,08:36:24,18,08,1, 11.9,1,1, 17.937, 10575.085, 274.777, 52678.867 21/06/10,08:36:24,19,08,1, 11.9,1,1, 17.937, 10575.078, 274.756, 52678.902 21/06/10,08:36:25,00,08,1, 11.8,1,1, 17.940, 10575.075, 274.756, 52678.902 21/06/10,08:36:25,01,08,1, 11.8,1,1, 17.940, 10575.068, 274.754, 52678.898 21/06/10,08:36:25,02,08,1, 11.8,1,1, 17.940, 10575.097, 274.762, 52678.895 21/06/10,08:36:25,03,08,1, 11.8,1,1, 17.940, 10575.082, 274.774, 52678.866 21/06/10,08:36:25,04,08,1, 11.8,1,1, 17.940, 10575.087, 274.750, 52678.916 21/06/10,08:36:25,05,08,1, 11.8,1,1, 17.940, 10575.081, 274.759, 52678.886 21/06/10,08:36:25,06,08,1, 11.8,1,1, 17.940, 10575.076, 274.735, 52678.894 21/06/10,08:36:25,07,08,1, 11.8,1,1, 17.940, 10575.081, 274.722, 52678.881 21/06/10,08:36:25,08,08,1, 11.8,1,1, 17.940, 10575.096, 274.749, 52678.883 21/06/10,08:36:25,09,08,1, 11.8,1,1, 17.940, 10575.078, 274.770, 52678.897 21/06/10,08:36:25,10,08,1, 11.8,1,1, 17.940, 10575.087, 274.749, 52678.882 21/06/10,08:36:25,11,08,1, 11.8,1,1, 17.940, 10575.088, 274.713, 52678.825 21/06/10,08:36:25,12,08,1, 11.8,1,1, 17.940, 10575.072, 274.738, 52678.861 21/06/10,08:36:25,13,08,1, 11.8,1,1, 17.940, 10575.080, 274.729, 52678.883 21/06/10,08:36:25,14,08,1, 11.8,1,1, 17.940, 10575.115, 274.713, 52678.891 21/06/10,08:36:25,15,08,1, 11.8,1,1, 17.940, 10575.102, 274.722, 52678.871 21/06/10,08:36:25,16,08,1, 11.8,1,1, 17.940, 10575.103, 274.691, 52678.875 21/06/10,08:36:25,17,08,1, 11.8,1,1, 17.940, 10575.087, 274.740, 52678.878 21/06/10,08:36:25,18,08,1, 11.8,1,1, 17.940, 10575.078, 274.720, 52678.898 21/06/10,08:36:25,19,08,1, 11.8,1,1, 17.940, 10575.084, 274.708, 52678.866 21/06/10,08:36:26,00,08,1, 11.8,1,1, 17.936, 10575.083, 274.708, 52678.866 21/06/10,08:36:26,01,08,1, 11.8,1,1, 17.936, 10575.076, 274.714, 52678.868 21/06/10,08:36:26,02,08,1, 11.8,1,1, 17.936, 10575.110, 274.730, 52678.892 21/06/10,08:36:26,03,08,1, 11.8,1,1, 17.936, 10575.106, 274.730, 52678.910 21/06/10,08:36:26,04,08,1, 11.8,1,1, 17.936, 10575.092, 274.709, 52678.855 21/06/10,08:36:26,05,08,1, 11.8,1,1, 17.936, 10575.122, 274.730, 52678.873 21/06/10,08:36:26,06,08,1, 11.8,1,1, 17.936, 10575.097, 274.718, 52678.883 21/06/10,08:36:26,07,08,1, 11.8,1,1, 17.936, 10575.102, 274.714, 52678.885 21/06/10,08:36:26,08,08,1, 11.8,1,1, 17.936, 10575.134, 274.724, 52678.903 21/06/10,08:36:26,09,08,1, 11.8,1,1, 17.936, 10575.104, 274.703, 52678.873 21/06/10,08:36:26,10,08,1, 11.8,1,1, 17.936, 10575.132, 274.697, 52678.875 21/06/10,08:36:26,11,08,1, 11.8,1,1, 17.936, 10575.120, 274.682, 52678.859 21/06/10,08:36:26,12,08,1, 11.8,1,1, 17.936, 10575.111, 274.706, 52678.883 21/06/10,08:36:26,13,08,1, 11.8,1,1, 17.936, 10575.114, 274.700, 52678.884 21/06/10,08:36:26,14,08,1, 11.8,1,1, 17.936, 10575.113, 274.686, 52678.863 21/06/10,08:36:26,15,08,1, 11.8,1,1, 17.936, 10575.117, 274.712, 52678.899 21/06/10,08:36:26,16,08,1, 11.8,1,1, 17.936, 10575.117, 274.701, 52678.861 21/06/10,08:36:26,17,08,1, 11.8,1,1, 17.936, 10575.109, 274.715, 52678.937 21/06/10,08:36:26,18,08,1, 11.8,1,1, 17.936, 10575.136, 274.735, 52678.893 21/06/10,08:36:26,19,08,1, 11.8,1,1, 17.936, 10575.137, 274.727, 52678.897 21/06/10,08:36:27,00,08,1, 11.8,1,1, 17.936, 10575.134, 274.727, 52678.897 21/06/10,08:36:27,01,08,1, 11.8,1,1, 17.936, 10575.080, 274.721, 52678.921 21/06/10,08:36:27,02,08,1, 11.8,1,1, 17.936, 10575.116, 274.711, 52678.901 21/06/10,08:36:27,03,08,1, 11.8,1,1, 17.936, 10575.109, 274.731, 52678.903 21/06/10,08:36:27,04,08,1, 11.8,1,1, 17.936, 10575.117, 274.726, 52678.884 21/06/10,08:36:27,05,08,1, 11.8,1,1, 17.936, 10575.092, 274.718, 52678.883 21/06/10,08:36:27,06,08,1, 11.8,1,1, 17.936, 10575.095, 274.737, 52678.868 21/06/10,08:36:27,07,08,1, 11.8,1,1, 17.936, 10575.116, 274.723, 52678.871 21/06/10,08:36:27,08,08,1, 11.8,1,1, 17.936, 10575.104, 274.746, 52678.870 21/06/10,08:36:27,09,08,1, 11.8,1,1, 17.936, 10575.117, 274.723, 52678.889 21/06/10,08:36:27,10,08,1, 11.8,1,1, 17.936, 10575.103, 274.754, 52678.906 21/06/10,08:36:27,11,08,1, 11.8,1,1, 17.936, 10575.097, 274.718, 52678.890 21/06/10,08:36:27,12,08,1, 11.8,1,1, 17.936, 10575.095, 274.734, 52678.905 21/06/10,08:36:27,13,08,1, 11.8,1,1, 17.936, 10575.121, 274.741, 52678.888 21/06/10,08:36:27,14,08,1, 11.8,1,1, 17.936, 10575.106, 274.724, 52678.864 21/06/10,08:36:27,15,08,1, 11.8,1,1, 17.936, 10575.110, 274.743, 52678.885 21/06/10,08:36:27,16,08,1, 11.8,1,1, 17.936, 10575.111, 274.725, 52678.880 21/06/10,08:36:27,17,08,1, 11.8,1,1, 17.936, 10575.115, 274.725, 52678.880 21/06/10,08:36:27,18,08,1, 11.8,1,1, 17.936, 10575.104, 274.744, 52678.884 21/06/10,08:36:27,19,08,1, 11.8,1,1, 17.936, 10575.105, 274.697, 52678.864 21/06/10,08:36:28,00,08,1, 11.9,1,1, 17.936, 10575.100, 274.697, 52678.864 21/06/10,08:36:28,01,08,1, 11.9,1,1, 17.936, 10575.094, 274.747, 52678.916 21/06/10,08:36:28,02,08,1, 11.9,1,1, 17.936, 10575.087, 274.737, 52678.894 21/06/10,08:36:28,03,08,1, 11.9,1,1, 17.936, 10575.059, 274.732, 52678.913 21/06/10,08:36:28,04,08,1, 11.9,1,1, 17.936, 10575.050, 274.705, 52678.856 21/06/10,08:36:28,05,08,1, 11.9,1,1, 17.936, 10575.088, 274.742, 52678.937 21/06/10,08:36:28,06,08,1, 11.9,1,1, 17.936, 10575.089, 274.724, 52678.882 21/06/10,08:36:28,07,08,1, 11.9,1,1, 17.936, 10575.081, 274.750, 52678.899 21/06/10,08:36:28,08,08,1, 11.9,1,1, 17.936, 10575.094, 274.737, 52678.880 21/06/10,08:36:28,09,08,1, 11.9,1,1, 17.936, 10575.073, 274.722, 52678.895 21/06/10,08:36:28,10,08,1, 11.9,1,1, 17.936, 10575.082, 274.751, 52678.912 21/06/10,08:36:28,11,08,1, 11.9,1,1, 17.936, 10575.063, 274.720, 52678.888 21/06/10,08:36:28,12,08,1, 11.9,1,1, 17.936, 10575.067, 274.706, 52678.939 21/06/10,08:36:28,13,08,1, 11.9,1,1, 17.936, 10575.082, 274.762, 52678.934 21/06/10,08:36:28,14,08,1, 11.9,1,1, 17.936, 10575.046, 274.710, 52678.925 21/06/10,08:36:28,15,08,1, 11.9,1,1, 17.936, 10575.066, 274.736, 52678.951 21/06/10,08:36:28,16,08,1, 11.9,1,1, 17.936, 10575.060, 274.694, 52678.944 21/06/10,08:36:28,17,08,1, 11.9,1,1, 17.936, 10575.058, 274.709, 52678.959 21/06/10,08:36:28,18,08,1, 11.9,1,1, 17.936, 10575.041, 274.724, 52678.912 21/06/10,08:36:28,19,08,1, 11.9,1,1, 17.936, 10575.042, 274.723, 52678.910 21/06/10,08:36:29,00,08,1, 11.8,1,1, 17.937, 10575.033, 274.723, 52678.910 21/06/10,08:36:29,01,08,1, 11.8,1,1, 17.937, 10575.026, 274.706, 52678.936 21/06/10,08:36:29,02,08,1, 11.8,1,1, 17.937, 10575.042, 274.706, 52678.931 21/06/10,08:36:29,03,08,1, 11.8,1,1, 17.937, 10575.031, 274.721, 52678.899 21/06/10,08:36:29,04,08,1, 11.8,1,1, 17.937, 10575.062, 274.683, 52678.934 21/06/10,08:36:29,05,08,1, 11.8,1,1, 17.937, 10575.052, 274.702, 52678.903 21/06/10,08:36:29,06,08,1, 11.8,1,1, 17.937, 10575.024, 274.683, 52678.896 21/06/10,08:36:29,07,08,1, 11.8,1,1, 17.937, 10575.047, 274.677, 52678.897 21/06/10,08:36:29,08,08,1, 11.8,1,1, 17.937, 10575.028, 274.673, 52678.867 21/06/10,08:36:29,09,08,1, 11.8,1,1, 17.937, 10575.018, 274.672, 52678.853 21/06/10,08:36:29,10,08,1, 11.8,1,1, 17.937, 10575.026, 274.662, 52678.896 21/06/10,08:36:29,11,08,1, 11.8,1,1, 17.937, 10575.023, 274.655, 52678.849 21/06/10,08:36:29,12,08,1, 11.8,1,1, 17.937, 10575.021, 274.658, 52678.893 21/06/10,08:36:29,13,08,1, 11.8,1,1, 17.937, 10575.037, 274.652, 52678.923 21/06/10,08:36:29,14,08,1, 11.8,1,1, 17.937, 10575.049, 274.638, 52678.873 21/06/10,08:36:29,15,08,1, 11.8,1,1, 17.937, 10575.032, 274.665, 52678.888 21/06/10,08:36:29,16,08,1, 11.8,1,1, 17.937, 10575.035, 274.658, 52678.884 21/06/10,08:36:29,17,08,1, 11.8,1,1, 17.937, 10575.026, 274.657, 52678.924 21/06/10,08:36:29,18,08,1, 11.8,1,1, 17.937, 10575.013, 274.638, 52678.889 21/06/10,08:36:29,19,08,1, 11.8,1,1, 17.937, 10575.033, 274.651, 52678.941 21/06/10,08:36:30,00,07,1, 11.8,1,1, 17.937, 10575.025, 274.651, 52678.941 21/06/10,08:36:30,01,07,1, 11.8,1,1, 17.937, 10575.018, 274.602, 52678.914 21/06/10,08:36:30,02,07,1, 11.8,1,1, 17.937, 10575.012, 274.619, 52678.881 21/06/10,08:36:30,03,07,1, 11.8,1,1, 17.937, 10575.006, 274.593, 52678.895 21/06/10,08:36:30,04,07,1, 11.8,1,1, 17.937, 10575.015, 274.599, 52678.938 21/06/10,08:36:30,05,07,1, 11.8,1,1, 17.937, 10575.027, 274.623, 52678.938 21/06/10,08:36:30,06,07,1, 11.8,1,1, 17.937, 10575.013, 274.586, 52678.869 21/06/10,08:36:30,07,07,1, 11.8,1,1, 17.937, 10575.021, 274.611, 52678.913 21/06/10,08:36:30,08,07,1, 11.8,1,1, 17.937, 10575.016, 274.585, 52678.893 21/06/10,08:36:30,09,07,1, 11.8,1,1, 17.937, 10575.009, 274.567, 52678.875 21/06/10,08:36:30,10,07,1, 11.8,1,1, 17.937, 10575.032, 274.608, 52678.916 21/06/10,08:36:30,11,07,1, 11.8,1,1, 17.937, 10575.016, 274.582, 52678.892 21/06/10,08:36:30,12,07,1, 11.8,1,1, 17.937, 10575.008, 274.608, 52678.864 21/06/10,08:36:30,13,07,1, 11.8,1,1, 17.937, 10575.004, 274.578, 52678.899 21/06/10,08:36:30,14,07,1, 11.8,1,1, 17.937, 10574.994, 274.570, 52678.860 21/06/10,08:36:30,15,07,1, 11.8,1,1, 17.937, 10574.996, 274.598, 52678.911 21/06/10,08:36:30,16,07,1, 11.8,1,1, 17.937, 10575.010, 274.574, 52678.875 21/06/10,08:36:30,17,07,1, 11.8,1,1, 17.937, 10575.032, 274.554, 52678.896 21/06/10,08:36:30,18,07,1, 11.8,1,1, 17.937, 10575.035, 274.578, 52678.871 21/06/10,08:36:30,19,07,1, 11.8,1,1, 17.937, 10575.016, 274.559, 52678.874 21/06/10,08:36:31,00,08,1, 11.9,1,1, 17.934, 10575.008, 274.559, 52678.874 21/06/10,08:36:31,01,08,1, 11.9,1,1, 17.934, 10575.012, 274.547, 52678.854 21/06/10,08:36:31,02,08,1, 11.9,1,1, 17.934, 10575.018, 274.564, 52678.894 21/06/10,08:36:31,03,08,1, 11.9,1,1, 17.934, 10575.025, 274.549, 52678.887 21/06/10,08:36:31,04,08,1, 11.9,1,1, 17.934, 10575.035, 274.557, 52678.877 21/06/10,08:36:31,05,08,1, 11.9,1,1, 17.934, 10575.016, 274.572, 52678.889 21/06/10,08:36:31,06,08,1, 11.9,1,1, 17.934, 10575.026, 274.522, 52678.905 21/06/10,08:36:31,07,08,1, 11.9,1,1, 17.934, 10575.009, 274.563, 52678.888 21/06/10,08:36:31,08,08,1, 11.9,1,1, 17.934, 10575.000, 274.528, 52678.929 21/06/10,08:36:31,09,08,1, 11.9,1,1, 17.934, 10575.020, 274.529, 52678.876 21/06/10,08:36:31,10,08,1, 11.9,1,1, 17.934, 10575.036, 274.553, 52678.909 21/06/10,08:36:31,11,08,1, 11.9,1,1, 17.934, 10575.019, 274.518, 52678.876 21/06/10,08:36:31,12,08,1, 11.9,1,1, 17.934, 10575.022, 274.544, 52678.923 21/06/10,08:36:31,13,08,1, 11.9,1,1, 17.934, 10575.035, 274.499, 52678.905 21/06/10,08:36:31,14,08,1, 11.9,1,1, 17.934, 10575.022, 274.515, 52678.880 21/06/10,08:36:31,15,08,1, 11.9,1,1, 17.934, 10575.027, 274.526, 52678.891 21/06/10,08:36:31,16,08,1, 11.9,1,1, 17.934, 10575.032, 274.514, 52678.862 21/06/10,08:36:31,17,08,1, 11.9,1,1, 17.934, 10575.052, 274.555, 52678.885 21/06/10,08:36:31,18,08,1, 11.9,1,1, 17.934, 10575.062, 274.517, 52678.886 21/06/10,08:36:31,19,08,1, 11.9,1,1, 17.934, 10575.050, 274.526, 52678.850 21/06/10,08:36:32,00,08,1, 11.9,1,1, 17.941, 10575.050, 274.526, 52678.850 21/06/10,08:36:32,01,08,1, 11.9,1,1, 17.941, 10575.045, 274.533, 52678.885 21/06/10,08:36:32,02,08,1, 11.9,1,1, 17.941, 10575.068, 274.548, 52678.897 21/06/10,08:36:32,03,08,1, 11.9,1,1, 17.941, 10575.061, 274.523, 52678.874 21/06/10,08:36:32,04,08,1, 11.9,1,1, 17.941, 10575.068, 274.527, 52678.928 21/06/10,08:36:32,05,08,1, 11.9,1,1, 17.941, 10575.039, 274.531, 52678.887 21/06/10,08:36:32,06,08,1, 11.9,1,1, 17.941, 10575.052, 274.521, 52678.892 21/06/10,08:36:32,07,08,1, 11.9,1,1, 17.941, 10575.037, 274.535, 52678.894 21/06/10,08:36:32,08,08,1, 11.9,1,1, 17.941, 10575.039, 274.532, 52678.897 21/06/10,08:36:32,09,08,1, 11.9,1,1, 17.941, 10575.052, 274.545, 52678.916 21/06/10,08:36:32,10,08,1, 11.9,1,1, 17.941, 10575.066, 274.529, 52678.878 21/06/10,08:36:32,11,08,1, 11.9,1,1, 17.941, 10575.025, 274.515, 52678.884 21/06/10,08:36:32,12,08,1, 11.9,1,1, 17.941, 10575.058, 274.537, 52678.872 21/06/10,08:36:32,13,08,1, 11.9,1,1, 17.941, 10575.045, 274.540, 52679.018 21/06/10,08:36:32,14,08,1, 11.9,1,1, 17.941, 10575.056, 274.533, 52678.894 21/06/10,08:36:32,15,08,1, 11.9,1,1, 17.941, 10575.031, 274.546, 52679.028 21/06/10,08:36:32,16,08,1, 11.9,1,1, 17.941, 10575.064, 274.515, 52678.862 21/06/10,08:36:32,17,08,1, 11.9,1,1, 17.941, 10575.038, 274.511, 52678.881 21/06/10,08:36:32,18,08,1, 11.9,1,1, 17.941, 10575.055, 274.510, 52678.906 21/06/10,08:36:32,19,08,1, 11.9,1,1, 17.941, 10575.065, 274.520, 52678.896 21/06/10,08:36:33,00,08,1, 12.0,1,1, 17.936, 10575.058, 274.520, 52678.896 21/06/10,08:36:33,01,08,1, 12.0,1,1, 17.936, 10575.047, 274.530, 52678.851 21/06/10,08:36:33,02,08,1, 12.0,1,1, 17.936, 10575.022, 274.524, 52678.882 21/06/10,08:36:33,03,08,1, 12.0,1,1, 17.936, 10575.037, 274.520, 52678.888 21/06/10,08:36:33,04,08,1, 12.0,1,1, 17.936, 10575.048, 274.546, 52678.881 21/06/10,08:36:33,05,08,1, 12.0,1,1, 17.936, 10575.043, 274.495, 52678.883 21/06/10,08:36:33,06,08,1, 12.0,1,1, 17.936, 10575.052, 274.522, 52678.893 21/06/10,08:36:33,07,08,1, 12.0,1,1, 17.936, 10575.066, 274.526, 52678.905 21/06/10,08:36:33,08,08,1, 12.0,1,1, 17.936, 10575.022, 274.533, 52678.892 21/06/10,08:36:33,09,08,1, 12.0,1,1, 17.936, 10575.054, 274.540, 52678.915 21/06/10,08:36:33,10,08,1, 12.0,1,1, 17.936, 10575.004, 274.505, 52678.862 21/06/10,08:36:33,11,08,1, 12.0,1,1, 17.936, 10575.024, 274.545, 52678.906 21/06/10,08:36:33,12,08,1, 12.0,1,1, 17.936, 10575.035, 274.524, 52678.891 21/06/10,08:36:33,13,08,1, 12.0,1,1, 17.936, 10575.033, 274.556, 52678.918 21/06/10,08:36:33,14,08,1, 12.0,1,1, 17.936, 10575.050, 274.531, 52678.886 21/06/10,08:36:33,15,08,1, 12.0,1,1, 17.936, 10575.040, 274.524, 52678.882 21/06/10,08:36:33,16,08,1, 12.0,1,1, 17.936, 10575.004, 274.526, 52678.882 21/06/10,08:36:33,17,08,1, 12.0,1,1, 17.936, 10575.012, 274.516, 52678.877 21/06/10,08:36:33,18,08,1, 12.0,1,1, 17.936, 10575.011, 274.535, 52678.897 21/06/10,08:36:33,19,08,1, 12.0,1,1, 17.936, 10575.008, 274.490, 52678.905 21/06/10,08:36:34,00,08,1, 11.8,1,1, 17.939, 10575.000, 274.490, 52678.905 21/06/10,08:36:34,01,08,1, 11.8,1,1, 17.939, 10575.019, 274.510, 52678.881 21/06/10,08:36:34,02,08,1, 11.8,1,1, 17.939, 10574.991, 274.516, 52678.888 21/06/10,08:36:34,03,08,1, 11.8,1,1, 17.939, 10575.006, 274.528, 52678.899 21/06/10,08:36:34,04,08,1, 11.8,1,1, 17.939, 10575.008, 274.520, 52678.892 21/06/10,08:36:34,05,08,1, 11.8,1,1, 17.939, 10574.995, 274.495, 52678.896 21/06/10,08:36:34,06,08,1, 11.8,1,1, 17.939, 10574.965, 274.538, 52678.925 21/06/10,08:36:34,07,08,1, 11.8,1,1, 17.939, 10574.998, 274.532, 52678.905 21/06/10,08:36:34,08,08,1, 11.8,1,1, 17.939, 10575.002, 274.505, 52678.881 21/06/10,08:36:34,09,08,1, 11.8,1,1, 17.939, 10574.996, 274.503, 52678.894 21/06/10,08:36:34,10,08,1, 11.8,1,1, 17.939, 10574.967, 274.469, 52678.860 21/06/10,08:36:34,11,08,1, 11.8,1,1, 17.939, 10574.984, 274.501, 52678.921 21/06/10,08:36:34,12,08,1, 11.8,1,1, 17.939, 10574.967, 274.505, 52678.870 21/06/10,08:36:34,13,08,1, 11.8,1,1, 17.939, 10574.956, 274.512, 52678.882 21/06/10,08:36:34,14,08,1, 11.8,1,1, 17.939, 10574.960, 274.492, 52678.841 21/06/10,08:36:34,15,08,1, 11.8,1,1, 17.939, 10574.981, 274.498, 52678.887 21/06/10,08:36:34,16,08,1, 11.8,1,1, 17.939, 10574.961, 274.467, 52678.872 21/06/10,08:36:34,17,08,1, 11.8,1,1, 17.939, 10574.960, 274.500, 52678.877 21/06/10,08:36:34,18,08,1, 11.8,1,1, 17.939, 10574.959, 274.496, 52678.873 21/06/10,08:36:34,19,08,1, 11.8,1,1, 17.939, 10574.958, 274.467, 52678.873 21/06/10,08:36:35,00,07,1, 11.8,1,1, 17.938, 10574.950, 274.467, 52678.873 21/06/10,08:36:35,01,07,1, 11.8,1,1, 17.938, 10574.974, 274.479, 52678.883 21/06/10,08:36:35,02,07,1, 11.8,1,1, 17.938, 10574.932, 274.469, 52678.858 21/06/10,08:36:35,03,07,1, 11.8,1,1, 17.938, 10574.931, 274.467, 52678.873 21/06/10,08:36:35,04,07,1, 11.8,1,1, 17.938, 10574.954, 274.463, 52678.881 21/06/10,08:36:35,05,07,1, 11.8,1,1, 17.938, 10574.943, 274.440, 52678.900 21/06/10,08:36:35,06,07,1, 11.8,1,1, 17.938, 10574.922, 274.459, 52678.866 21/06/10,08:36:35,07,07,1, 11.8,1,1, 17.938, 10574.936, 274.471, 52678.905 21/06/10,08:36:35,08,07,1, 11.8,1,1, 17.938, 10574.951, 274.469, 52678.906 21/06/10,08:36:35,09,07,1, 11.8,1,1, 17.938, 10574.923, 274.464, 52678.879 21/06/10,08:36:35,10,07,1, 11.8,1,1, 17.938, 10574.952, 274.472, 52678.881 21/06/10,08:36:35,11,07,1, 11.8,1,1, 17.938, 10574.955, 274.402, 52678.885 21/06/10,08:36:35,12,07,1, 11.8,1,1, 17.938, 10574.962, 274.417, 52678.852 21/06/10,08:36:35,13,07,1, 11.8,1,1, 17.938, 10574.968, 274.426, 52678.884 21/06/10,08:36:35,14,07,1, 11.8,1,1, 17.938, 10574.959, 274.429, 52678.895 21/06/10,08:36:35,15,07,1, 11.8,1,1, 17.938, 10574.945, 274.431, 52678.885 21/06/10,08:36:35,16,07,1, 11.8,1,1, 17.938, 10574.956, 274.424, 52678.883 21/06/10,08:36:35,17,07,1, 11.8,1,1, 17.938, 10574.943, 274.419, 52678.929 21/06/10,08:36:35,18,07,1, 11.8,1,1, 17.938, 10574.921, 274.409, 52678.881 21/06/10,08:36:35,19,07,1, 11.8,1,1, 17.938, 10574.937, 274.419, 52678.902 21/06/10,08:36:36,00,08,1, 11.9,1,1, 17.936, 10574.933, 274.419, 52678.902 21/06/10,08:36:36,01,08,1, 11.9,1,1, 17.936, 10574.929, 274.375, 52678.847 21/06/10,08:36:36,02,08,1, 11.9,1,1, 17.936, 10574.931, 274.413, 52678.931 21/06/10,08:36:36,03,08,1, 11.9,1,1, 17.936, 10574.919, 274.387, 52678.861 21/06/10,08:36:36,04,08,1, 11.9,1,1, 17.936, 10574.934, 274.386, 52678.896 21/06/10,08:36:36,05,08,1, 11.9,1,1, 17.936, 10574.953, 274.360, 52678.753 21/06/10,08:36:36,06,08,1, 11.9,1,1, 17.936, 10574.975, 274.383, 52678.903 21/06/10,08:36:36,07,08,1, 11.9,1,1, 17.936, 10574.958, 274.395, 52678.890 21/06/10,08:36:36,08,08,1, 11.9,1,1, 17.936, 10574.962, 274.366, 52678.878 21/06/10,08:36:36,09,08,1, 11.9,1,1, 17.936, 10574.957, 274.372, 52678.876 21/06/10,08:36:36,10,08,1, 11.9,1,1, 17.936, 10574.961, 274.385, 52678.893 21/06/10,08:36:36,11,08,1, 11.9,1,1, 17.936, 10574.968, 274.395, 52678.847 21/06/10,08:36:36,12,08,1, 11.9,1,1, 17.936, 10574.969, 274.360, 52678.890 21/06/10,08:36:36,13,08,1, 11.9,1,1, 17.936, 10574.965, 274.349, 52678.843 21/06/10,08:36:36,14,08,1, 11.9,1,1, 17.936, 10574.946, 274.359, 52678.893 21/06/10,08:36:36,15,08,1, 11.9,1,1, 17.936, 10574.965, 274.367, 52678.885 21/06/10,08:36:36,16,08,1, 11.9,1,1, 17.936, 10574.987, 274.376, 52678.920 21/06/10,08:36:36,17,08,1, 11.9,1,1, 17.936, 10574.997, 274.367, 52678.850 21/06/10,08:36:36,18,08,1, 11.9,1,1, 17.936, 10574.981, 274.360, 52678.866 21/06/10,08:36:36,19,08,1, 11.9,1,1, 17.936, 10574.976, 274.370, 52678.890 21/06/10,08:36:37,00,08,1, 11.9,1,1, 17.935, 10574.975, 274.370, 52678.890 21/06/10,08:36:37,01,08,1, 11.9,1,1, 17.935, 10574.986, 274.346, 52678.881 21/06/10,08:36:37,02,08,1, 11.9,1,1, 17.935, 10574.976, 274.362, 52678.829 21/06/10,08:36:37,03,08,1, 11.9,1,1, 17.935, 10574.997, 274.372, 52678.870 21/06/10,08:36:37,04,08,1, 11.9,1,1, 17.935, 10574.986, 274.365, 52678.889 21/06/10,08:36:37,05,08,1, 11.9,1,1, 17.935, 10574.996, 274.348, 52678.869 21/06/10,08:36:37,06,08,1, 11.9,1,1, 17.935, 10574.994, 274.376, 52678.901 21/06/10,08:36:37,07,08,1, 11.9,1,1, 17.935, 10575.007, 274.333, 52678.873 21/06/10,08:36:37,08,08,1, 11.9,1,1, 17.935, 10574.994, 274.344, 52678.842 21/06/10,08:36:37,09,08,1, 11.9,1,1, 17.935, 10574.989, 274.318, 52678.882 21/06/10,08:36:37,10,08,1, 11.9,1,1, 17.935, 10575.000, 274.367, 52678.907 21/06/10,08:36:37,11,08,1, 11.9,1,1, 17.935, 10574.985, 274.340, 52678.898 21/06/10,08:36:37,12,08,1, 11.9,1,1, 17.935, 10574.981, 274.357, 52678.897 21/06/10,08:36:37,13,08,1, 11.9,1,1, 17.935, 10574.988, 274.347, 52678.874 21/06/10,08:36:37,14,08,1, 11.9,1,1, 17.935, 10575.003, 274.335, 52678.902 21/06/10,08:36:37,15,08,1, 11.9,1,1, 17.935, 10574.982, 274.330, 52678.886 21/06/10,08:36:37,16,08,1, 11.9,1,1, 17.935, 10575.010, 274.367, 52678.892 21/06/10,08:36:37,17,08,1, 11.9,1,1, 17.935, 10574.977, 274.333, 52678.863 21/06/10,08:36:37,18,08,1, 11.9,1,1, 17.935, 10574.987, 274.347, 52678.911 21/06/10,08:36:37,19,08,1, 11.9,1,1, 17.935, 10574.980, 274.344, 52678.854 21/06/10,08:36:38,00,08,1, 11.9,1,1, 17.935, 10574.975, 274.344, 52678.854 21/06/10,08:36:38,01,08,1, 11.9,1,1, 17.935, 10574.983, 274.372, 52678.860 21/06/10,08:36:38,02,08,1, 11.9,1,1, 17.935, 10575.006, 274.352, 52678.887 21/06/10,08:36:38,03,08,1, 11.9,1,1, 17.935, 10574.999, 274.361, 52678.865 21/06/10,08:36:38,04,08,1, 11.9,1,1, 17.935, 10575.014, 274.371, 52678.894 21/06/10,08:36:38,05,08,1, 11.9,1,1, 17.935, 10575.010, 274.370, 52678.895 21/06/10,08:36:38,06,08,1, 11.9,1,1, 17.935, 10574.988, 274.359, 52678.916 21/06/10,08:36:38,07,08,1, 11.9,1,1, 17.935, 10574.968, 274.378, 52678.905 21/06/10,08:36:38,08,08,1, 11.9,1,1, 17.935, 10574.987, 274.361, 52678.901 21/06/10,08:36:38,09,08,1, 11.9,1,1, 17.935, 10574.978, 274.356, 52678.878 21/06/10,08:36:38,10,08,1, 11.9,1,1, 17.935, 10574.971, 274.370, 52678.912 21/06/10,08:36:38,11,08,1, 11.9,1,1, 17.935, 10574.966, 274.350, 52678.878 21/06/10,08:36:38,12,08,1, 11.9,1,1, 17.935, 10574.995, 274.372, 52678.937 21/06/10,08:36:38,13,08,1, 11.9,1,1, 17.935, 10574.984, 274.370, 52678.917 21/06/10,08:36:38,14,08,1, 11.9,1,1, 17.935, 10574.970, 274.354, 52678.920 21/06/10,08:36:38,15,08,1, 11.9,1,1, 17.935, 10574.989, 274.374, 52678.925 21/06/10,08:36:38,16,08,1, 11.9,1,1, 17.935, 10574.971, 274.340, 52678.903 21/06/10,08:36:38,17,08,1, 11.9,1,1, 17.935, 10574.971, 274.363, 52678.893 21/06/10,08:36:38,18,08,1, 11.9,1,1, 17.935, 10574.947, 274.322, 52678.883 21/06/10,08:36:38,19,08,1, 11.9,1,1, 17.935, 10574.970, 274.375, 52678.891 21/06/10,08:36:39,00,08,1, 11.8,1,1, 17.936, 10574.967, 274.375, 52678.891 21/06/10,08:36:39,01,08,1, 11.8,1,1, 17.936, 10574.959, 274.372, 52678.916 21/06/10,08:36:39,02,08,1, 11.8,1,1, 17.936, 10574.970, 274.374, 52678.927 21/06/10,08:36:39,03,08,1, 11.8,1,1, 17.936, 10574.952, 274.352, 52678.846 21/06/10,08:36:39,04,08,1, 11.8,1,1, 17.936, 10574.929, 274.364, 52678.920 21/06/10,08:36:39,05,08,1, 11.8,1,1, 17.936, 10574.935, 274.357, 52678.874 21/06/10,08:36:39,06,08,1, 11.8,1,1, 17.936, 10574.917, 274.363, 52678.876 21/06/10,08:36:39,07,08,1, 11.8,1,1, 17.936, 10574.925, 274.353, 52678.907 21/06/10,08:36:39,08,08,1, 11.8,1,1, 17.936, 10574.948, 274.322, 52678.894 21/06/10,08:36:39,09,08,1, 11.8,1,1, 17.936, 10574.947, 274.370, 52678.931 21/06/10,08:36:39,10,08,1, 11.8,1,1, 17.936, 10574.942, 274.344, 52678.873 21/06/10,08:36:39,11,08,1, 11.8,1,1, 17.936, 10574.922, 274.344, 52678.905 21/06/10,08:36:39,12,08,1, 11.8,1,1, 17.936, 10574.926, 274.361, 52678.853 21/06/10,08:36:39,13,08,1, 11.8,1,1, 17.936, 10574.934, 274.361, 52678.900 21/06/10,08:36:39,14,08,1, 11.8,1,1, 17.936, 10574.925, 274.359, 52678.864 21/06/10,08:36:39,15,08,1, 11.8,1,1, 17.936, 10574.904, 274.358, 52678.911 21/06/10,08:36:39,16,08,1, 11.8,1,1, 17.936, 10574.897, 274.345, 52678.911 21/06/10,08:36:39,17,08,1, 11.8,1,1, 17.936, 10574.923, 274.320, 52678.900 21/06/10,08:36:39,18,08,1, 11.8,1,1, 17.936, 10574.933, 274.339, 52678.898 21/06/10,08:36:39,19,08,1, 11.8,1,1, 17.936, 10574.903, 274.335, 52678.877 21/06/10,08:36:40,00,07,1, 11.9,1,1, 17.938, 10574.900, 274.335, 52678.877 21/06/10,08:36:40,01,07,1, 11.9,1,1, 17.938, 10574.881, 274.333, 52678.882 21/06/10,08:36:40,02,07,1, 11.9,1,1, 17.938, 10574.898, 274.312, 52678.863 21/06/10,08:36:40,03,07,1, 11.9,1,1, 17.938, 10574.923, 274.320, 52678.899 21/06/10,08:36:40,04,07,1, 11.9,1,1, 17.938, 10574.893, 274.300, 52678.873 21/06/10,08:36:40,05,07,1, 11.9,1,1, 17.938, 10574.921, 274.298, 52678.867 21/06/10,08:36:40,06,07,1, 11.9,1,1, 17.938, 10574.920, 274.316, 52678.902 21/06/10,08:36:40,07,07,1, 11.9,1,1, 17.938, 10574.899, 274.301, 52678.859 21/06/10,08:36:40,08,07,1, 11.9,1,1, 17.938, 10574.912, 274.319, 52678.885 21/06/10,08:36:40,09,07,1, 11.9,1,1, 17.938, 10574.905, 274.289, 52678.886 21/06/10,08:36:40,10,07,1, 11.9,1,1, 17.938, 10574.892, 274.288, 52678.892 21/06/10,08:36:40,11,07,1, 11.9,1,1, 17.938, 10574.876, 274.274, 52678.839 21/06/10,08:36:40,12,07,1, 11.9,1,1, 17.938, 10574.905, 274.304, 52678.876 21/06/10,08:36:40,13,07,1, 11.9,1,1, 17.938, 10574.892, 274.295, 52678.848 21/06/10,08:36:40,14,07,1, 11.9,1,1, 17.938, 10574.911, 274.291, 52678.857 21/06/10,08:36:40,15,07,1, 11.9,1,1, 17.938, 10574.876, 274.303, 52678.842 21/06/10,08:36:40,16,07,1, 11.9,1,1, 17.938, 10574.877, 274.302, 52678.863 21/06/10,08:36:40,17,07,1, 11.9,1,1, 17.938, 10574.884, 274.283, 52678.846 21/06/10,08:36:40,18,07,1, 11.9,1,1, 17.938, 10574.886, 274.262, 52678.901 21/06/10,08:36:40,19,07,1, 11.9,1,1, 17.938, 10574.894, 274.262, 52678.814 21/06/10,08:36:41,00,08,1, 11.8,1,1, 17.936, 10574.892, 274.262, 52678.814 21/06/10,08:36:41,01,08,1, 11.8,1,1, 17.936, 10574.876, 274.243, 52678.909 21/06/10,08:36:41,02,08,1, 11.8,1,1, 17.936, 10574.886, 274.277, 52678.883 21/06/10,08:36:41,03,08,1, 11.8,1,1, 17.936, 10574.887, 274.256, 52678.896 21/06/10,08:36:41,04,08,1, 11.8,1,1, 17.936, 10574.889, 274.235, 52678.891 21/06/10,08:36:41,05,08,1, 11.8,1,1, 17.936, 10574.899, 274.252, 52678.877 21/06/10,08:36:41,06,08,1, 11.8,1,1, 17.936, 10574.878, 274.231, 52678.895 21/06/10,08:36:41,07,08,1, 11.8,1,1, 17.936, 10574.899, 274.215, 52678.892 21/06/10,08:36:41,08,08,1, 11.8,1,1, 17.936, 10574.901, 274.204, 52678.845 21/06/10,08:36:41,09,08,1, 11.8,1,1, 17.936, 10574.875, 274.237, 52678.910 21/06/10,08:36:41,10,08,1, 11.8,1,1, 17.936, 10574.893, 274.213, 52678.891 21/06/10,08:36:41,11,08,1, 11.8,1,1, 17.936, 10574.892, 274.225, 52678.892 21/06/10,08:36:41,12,08,1, 11.8,1,1, 17.936, 10574.883, 274.225, 52678.887 21/06/10,08:36:41,13,08,1, 11.8,1,1, 17.936, 10574.897, 274.209, 52678.866 21/06/10,08:36:41,14,08,1, 11.8,1,1, 17.936, 10574.901, 274.208, 52678.883 21/06/10,08:36:41,15,08,1, 11.8,1,1, 17.936, 10574.903, 274.198, 52678.880 21/06/10,08:36:41,16,08,1, 11.8,1,1, 17.936, 10574.927, 274.217, 52678.884 21/06/10,08:36:41,17,08,1, 11.8,1,1, 17.936, 10574.890, 274.185, 52678.868 21/06/10,08:36:41,18,08,1, 11.8,1,1, 17.936, 10574.893, 274.202, 52678.885 21/06/10,08:36:41,19,08,1, 11.8,1,1, 17.936, 10574.893, 274.203, 52678.870 21/06/10,08:36:42,00,08,1, 11.9,1,1, 17.938, 10574.892, 274.203, 52678.870 21/06/10,08:36:42,01,08,1, 11.9,1,1, 17.938, 10574.914, 274.223, 52678.875 21/06/10,08:36:42,02,08,1, 11.9,1,1, 17.938, 10574.908, 274.192, 52678.847 21/06/10,08:36:42,03,08,1, 11.9,1,1, 17.938, 10574.906, 274.180, 52678.877 21/06/10,08:36:42,04,08,1, 11.9,1,1, 17.938, 10574.918, 274.214, 52678.896 21/06/10,08:36:42,05,08,1, 11.9,1,1, 17.938, 10574.918, 274.182, 52678.893 21/06/10,08:36:42,06,08,1, 11.9,1,1, 17.938, 10574.897, 274.221, 52678.892 21/06/10,08:36:42,07,08,1, 11.9,1,1, 17.938, 10574.929, 274.189, 52678.893 21/06/10,08:36:42,08,08,1, 11.9,1,1, 17.938, 10574.935, 274.204, 52678.895 21/06/10,08:36:42,09,08,1, 11.9,1,1, 17.938, 10574.911, 274.192, 52678.884 21/06/10,08:36:42,10,08,1, 11.9,1,1, 17.938, 10574.931, 274.213, 52678.861 21/06/10,08:36:42,11,08,1, 11.9,1,1, 17.938, 10574.945, 274.212, 52678.933 21/06/10,08:36:42,12,08,1, 11.9,1,1, 17.938, 10574.918, 274.219, 52678.901 21/06/10,08:36:42,13,08,1, 11.9,1,1, 17.938, 10574.914, 274.215, 52678.908 21/06/10,08:36:42,14,08,1, 11.9,1,1, 17.938, 10574.907, 274.175, 52678.901 21/06/10,08:36:42,15,08,1, 11.9,1,1, 17.938, 10574.903, 274.204, 52678.860 21/06/10,08:36:42,16,08,1, 11.9,1,1, 17.938, 10574.914, 274.198, 52678.868 21/06/10,08:36:42,17,08,1, 11.9,1,1, 17.938, 10574.923, 274.211, 52678.900 21/06/10,08:36:42,18,08,1, 11.9,1,1, 17.938, 10574.927, 274.198, 52678.889 21/06/10,08:36:42,19,08,1, 11.9,1,1, 17.938, 10574.902, 274.179, 52678.883 21/06/10,08:36:43,00,08,1, 11.9,1,1, 17.938, 10574.900, 274.179, 52678.883 21/06/10,08:36:43,01,08,1, 11.9,1,1, 17.938, 10574.899, 274.188, 52678.835 21/06/10,08:36:43,02,08,1, 11.9,1,1, 17.938, 10574.912, 274.229, 52678.862 21/06/10,08:36:43,03,08,1, 11.9,1,1, 17.938, 10574.922, 274.213, 52678.869 21/06/10,08:36:43,04,08,1, 11.9,1,1, 17.938, 10574.914, 274.211, 52678.885 21/06/10,08:36:43,05,08,1, 11.9,1,1, 17.938, 10574.905, 274.213, 52678.870 21/06/10,08:36:43,06,08,1, 11.9,1,1, 17.938, 10574.865, 274.205, 52678.865 21/06/10,08:36:43,07,08,1, 11.9,1,1, 17.938, 10574.902, 274.222, 52678.883 21/06/10,08:36:43,08,08,1, 11.9,1,1, 17.938, 10574.899, 274.207, 52678.849 21/06/10,08:36:43,09,08,1, 11.9,1,1, 17.938, 10574.912, 274.220, 52678.842 21/06/10,08:36:43,10,08,1, 11.9,1,1, 17.938, 10574.901, 274.235, 52678.878 21/06/10,08:36:43,11,08,1, 11.9,1,1, 17.938, 10574.922, 274.222, 52678.840 21/06/10,08:36:43,12,08,1, 11.9,1,1, 17.938, 10574.883, 274.226, 52678.897 21/06/10,08:36:43,13,08,1, 11.9,1,1, 17.938, 10574.895, 274.199, 52678.854 21/06/10,08:36:43,14,08,1, 11.9,1,1, 17.938, 10574.882, 274.219, 52678.880 21/06/10,08:36:43,15,08,1, 11.9,1,1, 17.938, 10574.878, 274.213, 52678.845 21/06/10,08:36:43,16,08,1, 11.9,1,1, 17.938, 10574.899, 274.227, 52678.907 21/06/10,08:36:43,17,08,1, 11.9,1,1, 17.938, 10574.915, 274.227, 52678.897 21/06/10,08:36:43,18,08,1, 11.9,1,1, 17.938, 10574.908, 274.240, 52678.875 21/06/10,08:36:43,19,08,1, 11.9,1,1, 17.938, 10574.902, 274.237, 52678.902 21/06/10,08:36:44,00,08,1, 11.8,1,1, 17.934, 10574.900, 274.237, 52678.902 21/06/10,08:36:44,01,08,1, 11.8,1,1, 17.934, 10574.887, 274.239, 52678.853 21/06/10,08:36:44,02,08,1, 11.8,1,1, 17.934, 10574.853, 274.237, 52679.013 21/06/10,08:36:44,03,08,1, 11.8,1,1, 17.934, 10574.892, 274.237, 52678.858 21/06/10,08:36:44,04,08,1, 11.8,1,1, 17.934, 10574.857, 274.244, 52678.859 21/06/10,08:36:44,05,08,1, 11.8,1,1, 17.934, 10574.867, 274.226, 52678.862 21/06/10,08:36:44,06,08,1, 11.8,1,1, 17.934, 10574.893, 274.250, 52678.856 21/06/10,08:36:44,07,08,1, 11.8,1,1, 17.934, 10574.852, 274.216, 52678.874 21/06/10,08:36:44,08,08,1, 11.8,1,1, 17.934, 10574.889, 274.229, 52678.892 21/06/10,08:36:44,09,08,1, 11.8,1,1, 17.934, 10574.885, 274.228, 52678.936 21/06/10,08:36:44,10,08,1, 11.8,1,1, 17.934, 10574.885, 274.204, 52678.889 21/06/10,08:36:44,11,08,1, 11.8,1,1, 17.934, 10574.866, 274.229, 52678.918 21/06/10,08:36:44,12,08,1, 11.8,1,1, 17.934, 10574.866, 274.198, 52678.856 21/06/10,08:36:44,13,08,1, 11.8,1,1, 17.934, 10574.857, 274.240, 52678.939 21/06/10,08:36:44,14,08,1, 11.8,1,1, 17.934, 10574.881, 274.210, 52678.894 21/06/10,08:36:44,15,08,1, 11.8,1,1, 17.934, 10574.869, 274.216, 52678.892 21/06/10,08:36:44,16,08,1, 11.8,1,1, 17.934, 10574.862, 274.243, 52678.883 21/06/10,08:36:44,17,08,1, 11.8,1,1, 17.934, 10574.865, 274.231, 52678.876 21/06/10,08:36:44,18,08,1, 11.8,1,1, 17.934, 10574.855, 274.231, 52678.871 21/06/10,08:36:44,19,08,1, 11.8,1,1, 17.934, 10574.856, 274.216, 52678.889 21/06/10,08:36:45,00,07,1, 11.9,1,1, 17.937, 10574.850, 274.216, 52678.889 21/06/10,08:36:45,01,07,1, 11.9,1,1, 17.937, 10574.870, 274.208, 52678.876 21/06/10,08:36:45,02,07,1, 11.9,1,1, 17.937, 10574.886, 274.235, 52678.941 21/06/10,08:36:45,03,07,1, 11.9,1,1, 17.937, 10574.864, 274.200, 52678.862 21/06/10,08:36:45,04,07,1, 11.9,1,1, 17.937, 10574.863, 274.215, 52678.943 21/06/10,08:36:45,05,07,1, 11.9,1,1, 17.937, 10574.886, 274.226, 52678.891 21/06/10,08:36:45,06,07,1, 11.9,1,1, 17.937, 10574.880, 274.201, 52678.921 21/06/10,08:36:45,07,07,1, 11.9,1,1, 17.937, 10574.848, 274.186, 52678.898 21/06/10,08:36:45,08,07,1, 11.9,1,1, 17.937, 10574.854, 274.187, 52678.926 21/06/10,08:36:45,09,07,1, 11.9,1,1, 17.937, 10574.846, 274.171, 52678.933 21/06/10,08:36:45,10,07,1, 11.9,1,1, 17.937, 10574.852, 274.188, 52678.943 21/06/10,08:36:45,11,07,1, 11.9,1,1, 17.937, 10574.865, 274.161, 52678.903 21/06/10,08:36:45,12,07,1, 11.9,1,1, 17.937, 10574.851, 274.189, 52678.891 21/06/10,08:36:45,13,07,1, 11.9,1,1, 17.937, 10574.853, 274.144, 52678.881 21/06/10,08:36:45,14,07,1, 11.9,1,1, 17.937, 10574.824, 274.158, 52678.916 21/06/10,08:36:45,15,07,1, 11.9,1,1, 17.937, 10574.828, 274.156, 52678.872 21/06/10,08:36:45,16,07,1, 11.9,1,1, 17.937, 10574.829, 274.166, 52679.074 21/06/10,08:36:45,17,07,1, 11.9,1,1, 17.937, 10574.828, 274.178, 52678.939 21/06/10,08:36:45,18,07,1, 11.9,1,1, 17.937, 10574.820, 274.144, 52678.952 21/06/10,08:36:45,19,07,1, 11.9,1,1, 17.937, 10574.804, 274.136, 52678.900 21/06/10,08:36:46,00,08,1, 11.9,1,1, 17.937, 10574.800, 274.136, 52678.900 21/06/10,08:36:46,01,08,1, 11.9,1,1, 17.937, 10574.822, 274.141, 52678.890 21/06/10,08:36:46,02,08,1, 11.9,1,1, 17.937, 10574.840, 274.125, 52678.928 21/06/10,08:36:46,03,08,1, 11.9,1,1, 17.937, 10574.837, 274.113, 52678.887 21/06/10,08:36:46,04,08,1, 11.9,1,1, 17.937, 10574.810, 274.110, 52678.933 21/06/10,08:36:46,05,08,1, 11.9,1,1, 17.937, 10574.802, 274.100, 52678.865 21/06/10,08:36:46,06,08,1, 11.9,1,1, 17.937, 10574.800, 274.134, 52678.916 21/06/10,08:36:46,07,08,1, 11.9,1,1, 17.937, 10574.813, 274.110, 52678.894 21/06/10,08:36:46,08,08,1, 11.9,1,1, 17.937, 10574.836, 274.134, 52678.921 21/06/10,08:36:46,09,08,1, 11.9,1,1, 17.937, 10574.802, 274.116, 52678.890 21/06/10,08:36:46,10,08,1, 11.9,1,1, 17.937, 10574.811, 274.114, 52678.898 21/06/10,08:36:46,11,08,1, 11.9,1,1, 17.937, 10574.815, 274.132, 52678.941 21/06/10,08:36:46,12,08,1, 11.9,1,1, 17.937, 10574.799, 274.082, 52678.888 21/06/10,08:36:46,13,08,1, 11.9,1,1, 17.937, 10574.806, 274.100, 52678.901 21/06/10,08:36:46,14,08,1, 11.9,1,1, 17.937, 10574.813, 274.082, 52678.874 21/06/10,08:36:46,15,08,1, 11.9,1,1, 17.937, 10574.827, 274.087, 52678.921 21/06/10,08:36:46,16,08,1, 11.9,1,1, 17.937, 10574.827, 274.095, 52678.904 21/06/10,08:36:46,17,08,1, 11.9,1,1, 17.937, 10574.853, 274.093, 52678.951 21/06/10,08:36:46,18,08,1, 11.9,1,1, 17.937, 10574.835, 274.083, 52678.900 21/06/10,08:36:46,19,08,1, 11.9,1,1, 17.937, 10574.793, 274.079, 52678.876 21/06/10,08:36:47,00,08,1, 11.9,1,1, 17.935, 10574.791, 274.079, 52678.876 21/06/10,08:36:47,01,08,1, 11.9,1,1, 17.935, 10574.808, 274.088, 52678.894 21/06/10,08:36:47,02,08,1, 11.9,1,1, 17.935, 10574.828, 274.098, 52678.919 21/06/10,08:36:47,03,08,1, 11.9,1,1, 17.935, 10574.794, 274.080, 52678.934 21/06/10,08:36:47,04,08,1, 11.9,1,1, 17.935, 10574.821, 274.085, 52678.928 21/06/10,08:36:47,05,08,1, 11.9,1,1, 17.935, 10574.814, 274.111, 52678.891 21/06/10,08:36:47,06,08,1, 11.9,1,1, 17.935, 10574.803, 274.069, 52678.897 21/06/10,08:36:47,07,08,1, 11.9,1,1, 17.935, 10574.815, 274.098, 52678.913 21/06/10,08:36:47,08,08,1, 11.9,1,1, 17.935, 10574.800, 274.075, 52678.938 21/06/10,08:36:47,09,08,1, 11.9,1,1, 17.935, 10574.830, 274.060, 52678.909 21/06/10,08:36:47,10,08,1, 11.9,1,1, 17.935, 10574.828, 274.087, 52678.944 21/06/10,08:36:47,11,08,1, 11.9,1,1, 17.935, 10574.808, 274.096, 52678.930 21/06/10,08:36:47,12,08,1, 11.9,1,1, 17.935, 10574.820, 274.078, 52678.908 21/06/10,08:36:47,13,08,1, 11.9,1,1, 17.935, 10574.815, 274.049, 52678.891 21/06/10,08:36:47,14,08,1, 11.9,1,1, 17.935, 10574.827, 274.046, 52678.871 21/06/10,08:36:47,15,08,1, 11.9,1,1, 17.935, 10574.827, 274.059, 52678.883 21/06/10,08:36:47,16,08,1, 11.9,1,1, 17.935, 10574.795, 274.054, 52678.884 21/06/10,08:36:47,17,08,1, 11.9,1,1, 17.935, 10574.797, 274.046, 52678.921 21/06/10,08:36:47,18,08,1, 11.9,1,1, 17.935, 10574.817, 274.061, 52678.914 21/06/10,08:36:47,19,08,1, 11.9,1,1, 17.935, 10574.808, 274.085, 52678.916 21/06/10,08:36:48,00,08,1, 11.8,1,1, 17.936, 10574.808, 274.085, 52678.916 21/06/10,08:36:48,01,08,1, 11.8,1,1, 17.936, 10574.796, 274.075, 52678.902 21/06/10,08:36:48,02,08,1, 11.8,1,1, 17.936, 10574.823, 274.070, 52678.953 21/06/10,08:36:48,03,08,1, 11.8,1,1, 17.936, 10574.809, 274.080, 52678.924 21/06/10,08:36:48,04,08,1, 11.8,1,1, 17.936, 10574.805, 274.080, 52678.909 21/06/10,08:36:48,05,08,1, 11.8,1,1, 17.936, 10574.794, 274.073, 52678.879 21/06/10,08:36:48,06,08,1, 11.8,1,1, 17.936, 10574.826, 274.098, 52678.954 21/06/10,08:36:48,07,08,1, 11.8,1,1, 17.936, 10574.796, 274.093, 52678.874 21/06/10,08:36:48,08,08,1, 11.8,1,1, 17.936, 10574.820, 274.076, 52678.938 21/06/10,08:36:48,09,08,1, 11.8,1,1, 17.936, 10574.785, 274.080, 52678.867 21/06/10,08:36:48,10,08,1, 11.8,1,1, 17.936, 10574.807, 274.113, 52678.932 21/06/10,08:36:48,11,08,1, 11.8,1,1, 17.936, 10574.810, 274.114, 52678.932 21/06/10,08:36:48,12,08,1, 11.8,1,1, 17.936, 10574.804, 274.076, 52678.924 21/06/10,08:36:48,13,08,1, 11.8,1,1, 17.936, 10574.803, 274.117, 52678.955 21/06/10,08:36:48,14,08,1, 11.8,1,1, 17.936, 10574.811, 274.102, 52678.952 21/06/10,08:36:48,15,08,1, 11.8,1,1, 17.936, 10574.828, 274.102, 52678.948 21/06/10,08:36:48,16,08,1, 11.8,1,1, 17.936, 10574.797, 274.106, 52678.936 21/06/10,08:36:48,17,08,1, 11.8,1,1, 17.936, 10574.809, 274.102, 52678.917 21/06/10,08:36:48,18,08,1, 11.8,1,1, 17.936, 10574.812, 274.119, 52678.949 21/06/10,08:36:48,19,08,1, 11.8,1,1, 17.936, 10574.793, 274.089, 52678.927 21/06/10,08:36:49,00,08,1, 11.8,1,1, 17.936, 10574.791, 274.089, 52678.927 21/06/10,08:36:49,01,08,1, 11.8,1,1, 17.936, 10574.782, 274.097, 52678.923 21/06/10,08:36:49,02,08,1, 11.8,1,1, 17.936, 10574.791, 274.087, 52678.907 21/06/10,08:36:49,03,08,1, 11.8,1,1, 17.936, 10574.789, 274.133, 52678.940 21/06/10,08:36:49,04,08,1, 11.8,1,1, 17.936, 10574.781, 274.110, 52678.902 21/06/10,08:36:49,05,08,1, 11.8,1,1, 17.936, 10574.800, 274.114, 52678.947 21/06/10,08:36:49,06,08,1, 11.8,1,1, 17.936, 10574.803, 274.106, 52678.896 21/06/10,08:36:49,07,08,1, 11.8,1,1, 17.936, 10574.803, 274.132, 52678.937 21/06/10,08:36:49,08,08,1, 11.8,1,1, 17.936, 10574.813, 274.098, 52678.912 21/06/10,08:36:49,09,08,1, 11.8,1,1, 17.936, 10574.793, 274.087, 52678.914 21/06/10,08:36:49,10,08,1, 11.8,1,1, 17.936, 10574.809, 274.107, 52679.006 21/06/10,08:36:49,11,08,1, 11.8,1,1, 17.936, 10574.744, 274.100, 52678.937 21/06/10,08:36:49,12,08,1, 11.8,1,1, 17.936, 10574.798, 274.131, 52679.003 21/06/10,08:36:49,13,08,1, 11.8,1,1, 17.936, 10574.788, 274.090, 52678.951 21/06/10,08:36:49,14,08,1, 11.8,1,1, 17.936, 10574.791, 274.098, 52678.938 21/06/10,08:36:49,15,08,1, 11.8,1,1, 17.936, 10574.791, 274.096, 52678.940 21/06/10,08:36:49,16,08,1, 11.8,1,1, 17.936, 10574.784, 274.102, 52678.913 21/06/10,08:36:49,17,08,1, 11.8,1,1, 17.936, 10574.786, 274.099, 52678.947 21/06/10,08:36:49,18,08,1, 11.8,1,1, 17.936, 10574.780, 274.086, 52678.912 21/06/10,08:36:49,19,08,1, 11.8,1,1, 17.936, 10574.798, 274.125, 52678.958 21/06/10,08:36:50,00,08,1, 11.9,1,1, 17.932, 10574.791, 274.125, 52678.958 21/06/10,08:36:50,01,08,1, 11.9,1,1, 17.932, 10574.768, 274.081, 52678.899 21/06/10,08:36:50,02,08,1, 11.9,1,1, 17.932, 10574.797, 274.077, 52678.903 21/06/10,08:36:50,03,08,1, 11.9,1,1, 17.932, 10574.777, 274.095, 52678.949 21/06/10,08:36:50,04,08,1, 11.9,1,1, 17.932, 10574.773, 274.077, 52678.917 21/06/10,08:36:50,05,08,1, 11.9,1,1, 17.932, 10574.785, 274.081, 52678.943 21/06/10,08:36:50,06,08,1, 11.9,1,1, 17.932, 10574.748, 274.066, 52678.919 21/06/10,08:36:50,07,08,1, 11.9,1,1, 17.932, 10574.759, 274.062, 52678.951 21/06/10,08:36:50,08,08,1, 11.9,1,1, 17.932, 10574.773, 274.075, 52678.971 21/06/10,08:36:50,09,08,1, 11.9,1,1, 17.932, 10574.768, 274.066, 52678.945 21/06/10,08:36:50,10,08,1, 11.9,1,1, 17.932, 10574.750, 274.059, 52678.945 21/06/10,08:36:50,11,08,1, 11.9,1,1, 17.932, 10574.762, 274.026, 52678.947 21/06/10,08:36:50,12,08,1, 11.9,1,1, 17.932, 10574.750, 274.055, 52678.917 21/06/10,08:36:50,13,08,1, 11.9,1,1, 17.932, 10574.767, 274.070, 52678.952 21/06/10,08:36:50,14,08,1, 11.9,1,1, 17.932, 10574.771, 274.035, 52678.887 21/06/10,08:36:50,15,08,1, 11.9,1,1, 17.932, 10574.760, 274.043, 52678.914 21/06/10,08:36:50,16,08,1, 11.9,1,1, 17.932, 10574.753, 274.065, 52678.923 21/06/10,08:36:50,17,08,1, 11.9,1,1, 17.932, 10574.743, 274.043, 52678.898 21/06/10,08:36:50,18,08,1, 11.9,1,1, 17.932, 10574.772, 274.025, 52678.908 21/06/10,08:36:50,19,08,1, 11.9,1,1, 17.932, 10574.732, 274.003, 52678.907 21/06/10,08:36:51,00,06,1, 11.8,1,1, 17.937, 10574.725, 274.003, 52678.907 21/06/10,08:36:51,01,06,1, 11.8,1,1, 17.937, 10574.734, 274.016, 52678.901 21/06/10,08:36:51,02,06,1, 11.8,1,1, 17.937, 10574.735, 274.038, 52678.898 21/06/10,08:36:51,03,06,1, 11.8,1,1, 17.937, 10574.716, 274.008, 52678.912 21/06/10,08:36:51,04,06,1, 11.8,1,1, 17.937, 10574.712, 274.037, 52678.924 21/06/10,08:36:51,05,06,1, 11.8,1,1, 17.937, 10574.735, 274.028, 52678.913 21/06/10,08:36:51,06,06,1, 11.8,1,1, 17.937, 10574.742, 274.009, 52678.911 21/06/10,08:36:51,07,06,1, 11.8,1,1, 17.937, 10574.716, 273.999, 52678.892 21/06/10,08:36:51,08,06,1, 11.8,1,1, 17.937, 10574.713, 274.012, 52678.891 21/06/10,08:36:51,09,06,1, 11.8,1,1, 17.937, 10574.698, 274.057, 52678.919 21/06/10,08:36:51,10,06,1, 11.8,1,1, 17.937, 10574.704, 273.990, 52678.914 21/06/10,08:36:51,11,06,1, 11.8,1,1, 17.937, 10574.690, 274.004, 52678.910 21/06/10,08:36:51,12,06,1, 11.8,1,1, 17.937, 10574.718, 274.019, 52678.875 21/06/10,08:36:51,13,06,1, 11.8,1,1, 17.937, 10574.709, 274.001, 52678.878 21/06/10,08:36:51,14,06,1, 11.8,1,1, 17.937, 10574.696, 274.003, 52678.911 21/06/10,08:36:51,15,06,1, 11.8,1,1, 17.937, 10574.687, 273.980, 52678.873 21/06/10,08:36:51,16,06,1, 11.8,1,1, 17.937, 10574.702, 273.987, 52678.914 21/06/10,08:36:51,17,06,1, 11.8,1,1, 17.937, 10574.691, 273.983, 52678.879 21/06/10,08:36:51,18,06,1, 11.8,1,1, 17.937, 10574.675, 274.006, 52678.858 21/06/10,08:36:51,19,06,1, 11.8,1,1, 17.937, 10574.705, 273.987, 52678.931 21/06/10,08:36:52,00,07,1, 11.9,1,1, 17.937, 10574.700, 273.987, 52678.931 21/06/10,08:36:52,01,07,1, 11.9,1,1, 17.937, 10574.704, 273.995, 52678.891 21/06/10,08:36:52,02,07,1, 11.9,1,1, 17.937, 10574.699, 273.948, 52678.881 21/06/10,08:36:52,03,07,1, 11.9,1,1, 17.937, 10574.697, 274.017, 52678.924 21/06/10,08:36:52,04,07,1, 11.9,1,1, 17.937, 10574.689, 273.973, 52678.890 21/06/10,08:36:52,05,07,1, 11.9,1,1, 17.937, 10574.704, 273.981, 52678.948 21/06/10,08:36:52,06,07,1, 11.9,1,1, 17.937, 10574.720, 273.989, 52678.927 21/06/10,08:36:52,07,07,1, 11.9,1,1, 17.937, 10574.680, 274.000, 52678.901 21/06/10,08:36:52,08,07,1, 11.9,1,1, 17.937, 10574.708, 274.010, 52678.925 21/06/10,08:36:52,09,07,1, 11.9,1,1, 17.937, 10574.676, 273.970, 52678.883 21/06/10,08:36:52,10,07,1, 11.9,1,1, 17.937, 10574.692, 273.999, 52678.939 21/06/10,08:36:52,11,07,1, 11.9,1,1, 17.937, 10574.660, 273.978, 52678.902 21/06/10,08:36:52,12,07,1, 11.9,1,1, 17.937, 10574.714, 273.989, 52678.911 21/06/10,08:36:52,13,07,1, 11.9,1,1, 17.937, 10574.679, 274.014, 52678.927 21/06/10,08:36:52,14,07,1, 11.9,1,1, 17.937, 10574.701, 273.986, 52678.920 21/06/10,08:36:52,15,07,1, 11.9,1,1, 17.937, 10574.712, 274.004, 52678.912 21/06/10,08:36:52,16,07,1, 11.9,1,1, 17.937, 10574.697, 273.970, 52678.866 21/06/10,08:36:52,17,07,1, 11.9,1,1, 17.937, 10574.678, 274.043, 52679.219 21/06/10,08:36:52,18,07,1, 11.9,1,1, 17.937, 10574.668, 273.979, 52678.952 21/06/10,08:36:52,19,07,1, 11.9,1,1, 17.937, 10574.689, 273.975, 52678.947 21/06/10,08:36:53,00,07,1, 11.9,1,1, 17.940, 10574.683, 273.975, 52678.947 21/06/10,08:36:53,01,07,1, 11.9,1,1, 17.940, 10574.697, 273.979, 52678.923 21/06/10,08:36:53,02,07,1, 11.9,1,1, 17.940, 10574.685, 273.996, 52678.897 21/06/10,08:36:53,03,07,1, 11.9,1,1, 17.940, 10574.705, 273.992, 52678.875 21/06/10,08:36:53,04,07,1, 11.9,1,1, 17.940, 10574.726, 274.000, 52678.910 21/06/10,08:36:53,05,07,1, 11.9,1,1, 17.940, 10574.713, 273.966, 52678.897 21/06/10,08:36:53,06,07,1, 11.9,1,1, 17.940, 10574.697, 274.010, 52678.964 21/06/10,08:36:53,07,07,1, 11.9,1,1, 17.940, 10574.721, 274.022, 52678.940 21/06/10,08:36:53,08,07,1, 11.9,1,1, 17.940, 10574.682, 273.973, 52678.924 21/06/10,08:36:53,09,07,1, 11.9,1,1, 17.940, 10574.723, 273.990, 52678.854 21/06/10,08:36:53,10,07,1, 11.9,1,1, 17.940, 10574.694, 273.974, 52678.913 21/06/10,08:36:53,11,07,1, 11.9,1,1, 17.940, 10574.721, 273.991, 52678.952 21/06/10,08:36:53,12,07,1, 11.9,1,1, 17.940, 10574.709, 273.990, 52678.951 21/06/10,08:36:53,13,07,1, 11.9,1,1, 17.940, 10574.717, 273.986, 52678.936 21/06/10,08:36:53,14,07,1, 11.9,1,1, 17.940, 10574.723, 273.989, 52678.935 21/06/10,08:36:53,15,07,1, 11.9,1,1, 17.940, 10574.702, 274.001, 52678.938 21/06/10,08:36:53,16,07,1, 11.9,1,1, 17.940, 10574.715, 274.020, 52678.940 21/06/10,08:36:53,17,07,1, 11.9,1,1, 17.940, 10574.743, 273.994, 52678.965 21/06/10,08:36:53,18,07,1, 11.9,1,1, 17.940, 10574.713, 274.015, 52678.950 21/06/10,08:36:53,19,07,1, 11.9,1,1, 17.940, 10574.726, 273.996, 52678.913 21/06/10,08:36:54,00,08,1, 11.9,1,1, 17.936, 10574.725, 273.996, 52678.913 21/06/10,08:36:54,01,08,1, 11.9,1,1, 17.936, 10574.695, 274.024, 52678.983 21/06/10,08:36:54,02,08,1, 11.9,1,1, 17.936, 10574.748, 274.013, 52679.005 21/06/10,08:36:54,03,08,1, 11.9,1,1, 17.936, 10574.755, 273.982, 52678.683 21/06/10,08:36:54,04,08,1, 11.9,1,1, 17.936, 10574.734, 273.986, 52678.867 21/06/10,08:36:54,05,08,1, 11.9,1,1, 17.936, 10574.703, 274.027, 52678.928 21/06/10,08:36:54,06,08,1, 11.9,1,1, 17.936, 10574.708, 274.002, 52678.942 21/06/10,08:36:54,07,08,1, 11.9,1,1, 17.936, 10574.711, 274.020, 52678.934 21/06/10,08:36:54,08,08,1, 11.9,1,1, 17.936, 10574.702, 273.976, 52678.975 21/06/10,08:36:54,09,08,1, 11.9,1,1, 17.936, 10574.711, 273.971, 52678.973 21/06/10,08:36:54,10,08,1, 11.9,1,1, 17.936, 10574.678, 273.963, 52678.946 21/06/10,08:36:54,11,08,1, 11.9,1,1, 17.936, 10574.676, 273.988, 52678.963 21/06/10,08:36:54,12,08,1, 11.9,1,1, 17.936, 10574.700, 274.025, 52678.938 21/06/10,08:36:54,13,08,1, 11.9,1,1, 17.936, 10574.651, 273.977, 52678.905 21/06/10,08:36:54,14,08,1, 11.9,1,1, 17.936, 10574.648, 274.012, 52678.954 21/06/10,08:36:54,15,08,1, 11.9,1,1, 17.936, 10574.667, 273.999, 52678.948 21/06/10,08:36:54,16,08,1, 11.9,1,1, 17.936, 10574.651, 273.999, 52678.932 21/06/10,08:36:54,17,08,1, 11.9,1,1, 17.936, 10574.668, 273.992, 52678.944 21/06/10,08:36:54,18,08,1, 11.9,1,1, 17.936, 10574.645, 273.969, 52678.922 21/06/10,08:36:54,19,08,1, 11.9,1,1, 17.936, 10574.626, 273.991, 52678.951 21/06/10,08:36:55,00,08,1, 11.8,1,1, 17.935, 10574.625, 273.991, 52678.951 21/06/10,08:36:55,01,08,1, 11.8,1,1, 17.935, 10574.633, 273.991, 52678.943 21/06/10,08:36:55,02,08,1, 11.8,1,1, 17.935, 10574.613, 273.953, 52678.909 21/06/10,08:36:55,03,08,1, 11.8,1,1, 17.935, 10574.620, 273.980, 52678.921 21/06/10,08:36:55,04,08,1, 11.8,1,1, 17.935, 10574.633, 274.005, 52678.927 21/06/10,08:36:55,05,08,1, 11.8,1,1, 17.935, 10574.614, 273.936, 52678.905 21/06/10,08:36:55,06,08,1, 11.8,1,1, 17.935, 10574.639, 273.964, 52678.939 21/06/10,08:36:55,07,08,1, 11.8,1,1, 17.935, 10574.611, 273.947, 52678.947 21/06/10,08:36:55,08,08,1, 11.8,1,1, 17.935, 10574.617, 273.970, 52678.969 21/06/10,08:36:55,09,08,1, 11.8,1,1, 17.935, 10574.591, 273.939, 52678.928 21/06/10,08:36:55,10,08,1, 11.8,1,1, 17.935, 10574.616, 273.967, 52678.956 21/06/10,08:36:55,11,08,1, 11.8,1,1, 17.935, 10574.622, 273.988, 52678.921 21/06/10,08:36:55,12,08,1, 11.8,1,1, 17.935, 10574.600, 273.949, 52678.947 21/06/10,08:36:55,13,08,1, 11.8,1,1, 17.935, 10574.611, 273.953, 52678.925 21/06/10,08:36:55,14,08,1, 11.8,1,1, 17.935, 10574.607, 273.981, 52678.963 21/06/10,08:36:55,15,08,1, 11.8,1,1, 17.935, 10574.610, 273.913, 52678.948 21/06/10,08:36:55,16,08,1, 11.8,1,1, 17.935, 10574.607, 273.968, 52678.963 21/06/10,08:36:55,17,08,1, 11.8,1,1, 17.935, 10574.594, 273.951, 52678.942 21/06/10,08:36:55,18,08,1, 11.8,1,1, 17.935, 10574.591, 273.942, 52678.934 21/06/10,08:36:55,19,08,1, 11.8,1,1, 17.935, 10574.591, 273.930, 52678.903 21/06/10,08:36:56,00,08,1, 11.8,1,1, 17.935, 10574.583, 273.930, 52678.903 21/06/10,08:36:56,01,08,1, 11.8,1,1, 17.935, 10574.565, 273.936, 52678.903 21/06/10,08:36:56,02,08,1, 11.8,1,1, 17.935, 10574.576, 273.915, 52678.942 21/06/10,08:36:56,03,08,1, 11.8,1,1, 17.935, 10574.572, 273.910, 52678.910 21/06/10,08:36:56,04,08,1, 11.8,1,1, 17.935, 10574.560, 273.910, 52678.877 21/06/10,08:36:56,05,08,1, 11.8,1,1, 17.935, 10574.581, 273.890, 52678.916 21/06/10,08:36:56,06,08,1, 11.8,1,1, 17.935, 10574.572, 273.897, 52678.879 21/06/10,08:36:56,07,08,1, 11.8,1,1, 17.935, 10574.559, 273.907, 52678.902 21/06/10,08:36:56,08,08,1, 11.8,1,1, 17.935, 10574.574, 273.890, 52678.918 21/06/10,08:36:56,09,08,1, 11.8,1,1, 17.935, 10574.569, 273.881, 52678.926 21/06/10,08:36:56,10,08,1, 11.8,1,1, 17.935, 10574.579, 273.887, 52678.946 21/06/10,08:36:56,11,08,1, 11.8,1,1, 17.935, 10574.561, 273.883, 52678.885 21/06/10,08:36:56,12,08,1, 11.8,1,1, 17.935, 10574.565, 273.897, 52678.828 21/06/10,08:36:56,13,08,1, 11.8,1,1, 17.935, 10574.578, 273.908, 52678.965 21/06/10,08:36:56,14,08,1, 11.8,1,1, 17.935, 10574.566, 273.880, 52678.936 21/06/10,08:36:56,15,08,1, 11.8,1,1, 17.935, 10574.574, 273.886, 52678.943 21/06/10,08:36:56,16,08,1, 11.8,1,1, 17.935, 10574.560, 273.878, 52678.966 21/06/10,08:36:56,17,08,1, 11.8,1,1, 17.935, 10574.563, 273.879, 52678.933 21/06/10,08:36:56,18,08,1, 11.8,1,1, 17.935, 10574.573, 273.893, 52678.958 21/06/10,08:36:56,19,08,1, 11.8,1,1, 17.935, 10574.600, 273.888, 52678.948 21/06/10,08:36:57,00,08,1, 11.9,1,1, 17.935, 10574.600, 273.888, 52678.948 21/06/10,08:36:57,01,08,1, 11.9,1,1, 17.935, 10574.582, 273.874, 52678.912 21/06/10,08:36:57,02,08,1, 11.9,1,1, 17.935, 10574.578, 273.893, 52678.921 21/06/10,08:36:57,03,08,1, 11.9,1,1, 17.935, 10574.580, 273.880, 52678.929 21/06/10,08:36:57,04,08,1, 11.9,1,1, 17.935, 10574.585, 273.866, 52678.911 21/06/10,08:36:57,05,08,1, 11.9,1,1, 17.935, 10574.555, 273.882, 52678.956 21/06/10,08:36:57,06,08,1, 11.9,1,1, 17.935, 10574.602, 273.906, 52678.953 21/06/10,08:36:57,07,08,1, 11.9,1,1, 17.935, 10574.612, 273.921, 52678.944 21/06/10,08:36:57,08,08,1, 11.9,1,1, 17.935, 10574.615, 273.886, 52678.938 21/06/10,08:36:57,09,08,1, 11.9,1,1, 17.935, 10574.626, 273.890, 52678.948 21/06/10,08:36:57,10,08,1, 11.9,1,1, 17.935, 10574.603, 273.879, 52678.945 21/06/10,08:36:57,11,08,1, 11.9,1,1, 17.935, 10574.628, 273.899, 52678.930 21/06/10,08:36:57,12,08,1, 11.9,1,1, 17.935, 10574.644, 273.923, 52678.967 21/06/10,08:36:57,13,08,1, 11.9,1,1, 17.935, 10574.633, 273.922, 52678.948 21/06/10,08:36:57,14,08,1, 11.9,1,1, 17.935, 10574.651, 273.907, 52678.969 21/06/10,08:36:57,15,08,1, 11.9,1,1, 17.935, 10574.662, 273.911, 52678.970 21/06/10,08:36:57,16,08,1, 11.9,1,1, 17.935, 10574.637, 273.893, 52678.918 21/06/10,08:36:57,17,08,1, 11.9,1,1, 17.935, 10574.637, 273.927, 52678.956 21/06/10,08:36:57,18,08,1, 11.9,1,1, 17.935, 10574.631, 273.918, 52678.965 21/06/10,08:36:57,19,08,1, 11.9,1,1, 17.935, 10574.648, 273.908, 52678.948 21/06/10,08:36:58,00,08,1, 11.9,1,1, 17.934, 10574.641, 273.908, 52678.948 21/06/10,08:36:58,01,08,1, 11.9,1,1, 17.934, 10574.654, 273.940, 52678.937 21/06/10,08:36:58,02,08,1, 11.9,1,1, 17.934, 10574.633, 273.926, 52678.963 21/06/10,08:36:58,03,08,1, 11.9,1,1, 17.934, 10574.649, 273.919, 52678.934 21/06/10,08:36:58,04,08,1, 11.9,1,1, 17.934, 10574.631, 273.915, 52678.943 21/06/10,08:36:58,05,08,1, 11.9,1,1, 17.934, 10574.654, 273.913, 52678.942 21/06/10,08:36:58,06,08,1, 11.9,1,1, 17.934, 10574.655, 273.895, 52678.959 21/06/10,08:36:58,07,08,1, 11.9,1,1, 17.934, 10574.627, 273.930, 52678.942 21/06/10,08:36:58,08,08,1, 11.9,1,1, 17.934, 10574.641, 273.935, 52678.948 21/06/10,08:36:58,09,08,1, 11.9,1,1, 17.934, 10574.646, 273.945, 52678.925 21/06/10,08:36:58,10,08,1, 11.9,1,1, 17.934, 10574.658, 273.951, 52678.998 21/06/10,08:36:58,11,08,1, 11.9,1,1, 17.934, 10574.644, 273.933, 52678.918 21/06/10,08:36:58,12,08,1, 11.9,1,1, 17.934, 10574.638, 273.935, 52678.974 21/06/10,08:36:58,13,08,1, 11.9,1,1, 17.934, 10574.651, 273.937, 52678.921 21/06/10,08:36:58,14,08,1, 11.9,1,1, 17.934, 10574.647, 273.932, 52678.968 21/06/10,08:36:58,15,08,1, 11.9,1,1, 17.934, 10574.633, 273.948, 52678.919 21/06/10,08:36:58,16,08,1, 11.9,1,1, 17.934, 10574.623, 273.970, 52678.978 21/06/10,08:36:58,17,08,1, 11.9,1,1, 17.934, 10574.611, 273.950, 52678.954 21/06/10,08:36:58,18,08,1, 11.9,1,1, 17.934, 10574.625, 273.962, 52678.961 21/06/10,08:36:58,19,08,1, 11.9,1,1, 17.934, 10574.634, 273.940, 52678.961 21/06/10,08:36:59,00,08,1, 11.9,1,1, 17.935, 10574.633, 273.940, 52678.961 21/06/10,08:36:59,01,08,1, 11.9,1,1, 17.935, 10574.613, 273.982, 52678.942 21/06/10,08:36:59,02,08,1, 11.9,1,1, 17.935, 10574.600, 273.976, 52678.999 21/06/10,08:36:59,03,08,1, 11.9,1,1, 17.935, 10574.592, 273.967, 52678.934 21/06/10,08:36:59,04,08,1, 11.9,1,1, 17.935, 10574.614, 273.959, 52678.963 21/06/10,08:36:59,05,08,1, 11.9,1,1, 17.935, 10574.588, 273.959, 52678.939 21/06/10,08:36:59,06,08,1, 11.9,1,1, 17.935, 10574.608, 273.972, 52678.993 21/06/10,08:36:59,07,08,1, 11.9,1,1, 17.935, 10574.588, 273.979, 52678.951 21/06/10,08:36:59,08,08,1, 11.9,1,1, 17.935, 10574.595, 273.970, 52678.971 21/06/10,08:36:59,09,08,1, 11.9,1,1, 17.935, 10574.571, 273.979, 52679.013 21/06/10,08:36:59,10,08,1, 11.9,1,1, 17.935, 10574.573, 273.965, 52678.989 21/06/10,08:36:59,11,08,1, 11.9,1,1, 17.935, 10574.560, 273.953, 52678.941 21/06/10,08:36:59,12,08,1, 11.9,1,1, 17.935, 10574.560, 273.987, 52678.958 21/06/10,08:36:59,13,08,1, 11.9,1,1, 17.935, 10574.567, 273.967, 52678.937 21/06/10,08:36:59,14,08,1, 11.9,1,1, 17.935, 10574.563, 273.941, 52678.966 21/06/10,08:36:59,15,08,1, 11.9,1,1, 17.935, 10574.581, 273.980, 52678.958 21/06/10,08:36:59,16,08,1, 11.9,1,1, 17.935, 10574.521, 273.964, 52678.945 21/06/10,08:36:59,17,08,1, 11.9,1,1, 17.935, 10574.565, 273.969, 52678.969 21/06/10,08:36:59,18,08,1, 11.9,1,1, 17.935, 10574.534, 273.980, 52678.966 21/06/10,08:36:59,19,08,1, 11.9,1,1, 17.935, 10574.537, 273.951, 52678.948 21/06/10,08:37:00,00,08,1, 11.9,1,1, 17.936, 10574.533, 273.951, 52678.948 21/06/10,08:37:00,01,08,1, 11.9,1,1, 17.936, 10574.534, 273.962, 52678.976 21/06/10,08:37:00,02,08,1, 11.9,1,1, 17.936, 10574.536, 273.945, 52678.954 21/06/10,08:37:00,03,08,1, 11.9,1,1, 17.936, 10574.512, 273.939, 52678.955 21/06/10,08:37:00,04,08,1, 11.9,1,1, 17.936, 10574.505, 273.961, 52678.956 21/06/10,08:37:00,05,08,1, 11.9,1,1, 17.936, 10574.507, 273.950, 52678.945 21/06/10,08:37:00,06,08,1, 11.9,1,1, 17.936, 10574.490, 273.927, 52678.973 21/06/10,08:37:00,07,08,1, 11.9,1,1, 17.936, 10574.501, 273.945, 52678.978 21/06/10,08:37:00,08,08,1, 11.9,1,1, 17.936, 10574.464, 273.934, 52678.953 21/06/10,08:37:00,09,08,1, 11.9,1,1, 17.936, 10574.502, 273.955, 52678.946 21/06/10,08:37:00,10,08,1, 11.9,1,1, 17.936, 10574.467, 273.910, 52678.964 21/06/10,08:37:00,11,08,1, 11.9,1,1, 17.936, 10574.482, 273.942, 52678.923 21/06/10,08:37:00,12,08,1, 11.9,1,1, 17.936, 10574.450, 273.934, 52678.959 21/06/10,08:37:00,13,08,1, 11.9,1,1, 17.936, 10574.460, 273.900, 52678.916 21/06/10,08:37:00,14,08,1, 11.9,1,1, 17.936, 10574.457, 273.918, 52678.956 21/06/10,08:37:00,15,08,1, 11.9,1,1, 17.936, 10574.463, 273.911, 52678.900 21/06/10,08:37:00,16,08,1, 11.9,1,1, 17.936, 10574.464, 273.911, 52678.969 21/06/10,08:37:00,17,08,1, 11.9,1,1, 17.936, 10574.457, 273.896, 52678.934 21/06/10,08:37:00,18,08,1, 11.9,1,1, 17.936, 10574.475, 273.900, 52678.972 21/06/10,08:37:00,19,08,1, 11.9,1,1, 17.936, 10574.455, 273.883, 52678.874 21/06/10,08:37:01,00,07,1, 11.9,1,1, 17.936, 10574.449, 273.883, 52678.874 21/06/10,08:37:01,01,07,1, 11.9,1,1, 17.936, 10574.447, 273.887, 52678.919 21/06/10,08:37:01,02,07,1, 11.9,1,1, 17.936, 10574.445, 273.872, 52678.935 21/06/10,08:37:01,03,07,1, 11.9,1,1, 17.936, 10574.475, 273.899, 52678.933 21/06/10,08:37:01,04,07,1, 11.9,1,1, 17.936, 10574.422, 273.851, 52678.937 21/06/10,08:37:01,05,07,1, 11.9,1,1, 17.936, 10574.469, 273.898, 52678.921 21/06/10,08:37:01,06,07,1, 11.9,1,1, 17.936, 10574.441, 273.850, 52678.978 21/06/10,08:37:01,07,07,1, 11.9,1,1, 17.936, 10574.459, 273.860, 52678.934 21/06/10,08:37:01,08,07,1, 11.9,1,1, 17.936, 10574.436, 273.838, 52678.947 21/06/10,08:37:01,09,07,1, 11.9,1,1, 17.936, 10574.456, 273.832, 52678.929 21/06/10,08:37:01,10,07,1, 11.9,1,1, 17.936, 10574.470, 273.856, 52678.904 21/06/10,08:37:01,11,07,1, 11.9,1,1, 17.936, 10574.442, 273.824, 52678.924 21/06/10,08:37:01,12,07,1, 11.9,1,1, 17.936, 10574.455, 273.857, 52678.922 21/06/10,08:37:01,13,07,1, 11.9,1,1, 17.936, 10574.440, 273.801, 52678.907 21/06/10,08:37:01,14,07,1, 11.9,1,1, 17.936, 10574.444, 273.840, 52678.903 21/06/10,08:37:01,15,07,1, 11.9,1,1, 17.936, 10574.464, 273.809, 52678.919 21/06/10,08:37:01,16,07,1, 11.9,1,1, 17.936, 10574.457, 273.821, 52678.916 21/06/10,08:37:01,17,07,1, 11.9,1,1, 17.936, 10574.446, 273.815, 52678.942 21/06/10,08:37:01,18,07,1, 11.9,1,1, 17.936, 10574.463, 273.790, 52678.898 21/06/10,08:37:01,19,07,1, 11.9,1,1, 17.936, 10574.478, 273.800, 52678.956 21/06/10,08:37:02,00,07,1, 11.8,1,1, 17.931, 10574.474, 273.800, 52678.956 21/06/10,08:37:02,01,07,1, 11.8,1,1, 17.931, 10574.478, 273.821, 52678.976 21/06/10,08:37:02,02,07,1, 11.8,1,1, 17.931, 10574.477, 273.805, 52678.892 21/06/10,08:37:02,03,07,1, 11.8,1,1, 17.931, 10574.489, 273.811, 52678.980 21/06/10,08:37:02,04,07,1, 11.8,1,1, 17.931, 10574.468, 273.802, 52678.916 21/06/10,08:37:02,05,07,1, 11.8,1,1, 17.931, 10574.486, 273.800, 52678.948 21/06/10,08:37:02,06,07,1, 11.8,1,1, 17.931, 10574.487, 273.831, 52678.953 21/06/10,08:37:02,07,07,1, 11.8,1,1, 17.931, 10574.482, 273.808, 52678.945 21/06/10,08:37:02,08,07,1, 11.8,1,1, 17.931, 10574.495, 273.800, 52678.983 21/06/10,08:37:02,09,07,1, 11.8,1,1, 17.931, 10574.476, 273.811, 52678.933 21/06/10,08:37:02,10,07,1, 11.8,1,1, 17.931, 10574.486, 273.821, 52678.972 21/06/10,08:37:02,11,07,1, 11.8,1,1, 17.931, 10574.497, 273.803, 52678.980 21/06/10,08:37:02,12,07,1, 11.8,1,1, 17.931, 10574.522, 273.818, 52678.953 21/06/10,08:37:02,13,07,1, 11.8,1,1, 17.931, 10574.502, 273.817, 52678.965 21/06/10,08:37:02,14,07,1, 11.8,1,1, 17.931, 10574.502, 273.784, 52678.953 21/06/10,08:37:02,15,07,1, 11.8,1,1, 17.931, 10574.494, 273.831, 52678.957 21/06/10,08:37:02,16,07,1, 11.8,1,1, 17.931, 10574.490, 273.826, 52678.943 21/06/10,08:37:02,17,07,1, 11.8,1,1, 17.931, 10574.501, 273.829, 52678.990 21/06/10,08:37:02,18,07,1, 11.8,1,1, 17.931, 10574.496, 273.824, 52678.945 21/06/10,08:37:02,19,07,1, 11.8,1,1, 17.931, 10574.511, 273.838, 52678.962 21/06/10,08:37:03,00,07,1, 11.8,1,1, 17.937, 10574.508, 273.838, 52678.962 21/06/10,08:37:03,01,07,1, 11.8,1,1, 17.937, 10574.509, 273.841, 52678.947 21/06/10,08:37:03,02,07,1, 11.8,1,1, 17.937, 10574.506, 273.865, 52678.956 21/06/10,08:37:03,03,07,1, 11.8,1,1, 17.937, 10574.517, 273.850, 52678.949 21/06/10,08:37:03,04,07,1, 11.8,1,1, 17.937, 10574.542, 273.858, 52678.969 21/06/10,08:37:03,05,07,1, 11.8,1,1, 17.937, 10574.513, 273.850, 52678.958 21/06/10,08:37:03,06,07,1, 11.8,1,1, 17.937, 10574.530, 273.888, 52678.981 21/06/10,08:37:03,07,07,1, 11.8,1,1, 17.937, 10574.511, 273.865, 52678.934 21/06/10,08:37:03,08,07,1, 11.8,1,1, 17.937, 10574.498, 273.871, 52678.947 21/06/10,08:37:03,09,07,1, 11.8,1,1, 17.937, 10574.501, 273.905, 52678.981 21/06/10,08:37:03,10,07,1, 11.8,1,1, 17.937, 10574.546, 273.889, 52678.947 21/06/10,08:37:03,11,07,1, 11.8,1,1, 17.937, 10574.498, 273.926, 52678.985 21/06/10,08:37:03,12,07,1, 11.8,1,1, 17.937, 10574.529, 273.885, 52678.970 21/06/10,08:37:03,13,07,1, 11.8,1,1, 17.937, 10574.530, 273.939, 52678.987 21/06/10,08:37:03,14,07,1, 11.8,1,1, 17.937, 10574.518, 273.896, 52678.965 21/06/10,08:37:03,15,07,1, 11.8,1,1, 17.937, 10574.543, 273.941, 52678.991 21/06/10,08:37:03,16,07,1, 11.8,1,1, 17.937, 10574.519, 273.949, 52678.978 21/06/10,08:37:03,17,07,1, 11.8,1,1, 17.937, 10574.506, 273.947, 52678.935 21/06/10,08:37:03,18,07,1, 11.8,1,1, 17.937, 10574.510, 273.945, 52678.941 21/06/10,08:37:03,19,07,1, 11.8,1,1, 17.937, 10574.519, 273.920, 52678.959 21/06/10,08:37:04,00,07,1, 11.9,1,1, 17.936, 10574.516, 273.920, 52678.959 21/06/10,08:37:04,01,07,1, 11.9,1,1, 17.936, 10574.496, 273.946, 52678.971 21/06/10,08:37:04,02,07,1, 11.9,1,1, 17.936, 10574.520, 273.986, 52678.981 21/06/10,08:37:04,03,07,1, 11.9,1,1, 17.936, 10574.478, 273.948, 52678.972 21/06/10,08:37:04,04,07,1, 11.9,1,1, 17.936, 10574.490, 273.951, 52678.965 21/06/10,08:37:04,05,07,1, 11.9,1,1, 17.936, 10574.485, 273.982, 52678.997 21/06/10,08:37:04,06,07,1, 11.9,1,1, 17.936, 10574.486, 273.947, 52678.963 21/06/10,08:37:04,07,07,1, 11.9,1,1, 17.936, 10574.471, 273.940, 52678.916 21/06/10,08:37:04,08,07,1, 11.9,1,1, 17.936, 10574.449, 273.928, 52678.926 21/06/10,08:37:04,09,07,1, 11.9,1,1, 17.936, 10574.444, 273.967, 52679.007 21/06/10,08:37:04,10,07,1, 11.9,1,1, 17.936, 10574.429, 273.953, 52678.958 21/06/10,08:37:04,11,07,1, 11.9,1,1, 17.936, 10574.450, 273.965, 52678.965 21/06/10,08:37:04,12,07,1, 11.9,1,1, 17.936, 10574.440, 273.928, 52678.957 21/06/10,08:37:04,13,07,1, 11.9,1,1, 17.936, 10574.417, 273.912, 52678.916 21/06/10,08:37:04,14,07,1, 11.9,1,1, 17.936, 10574.448, 273.934, 52678.943 21/06/10,08:37:04,15,07,1, 11.9,1,1, 17.936, 10574.425, 273.927, 52678.918 21/06/10,08:37:04,16,07,1, 11.9,1,1, 17.936, 10574.418, 273.956, 52678.965 21/06/10,08:37:04,17,07,1, 11.9,1,1, 17.936, 10574.418, 273.931, 52678.930 21/06/10,08:37:04,18,07,1, 11.9,1,1, 17.936, 10574.431, 273.943, 52679.009 21/06/10,08:37:04,19,07,1, 11.9,1,1, 17.936, 10574.416, 273.939, 52678.913 21/06/10,08:37:05,00,07,1, 11.8,1,1, 17.937, 10574.408, 273.939, 52678.913 21/06/10,08:37:05,01,07,1, 11.8,1,1, 17.937, 10574.417, 273.935, 52678.971 21/06/10,08:37:05,02,07,1, 11.8,1,1, 17.937, 10574.422, 273.943, 52678.939 21/06/10,08:37:05,03,07,1, 11.8,1,1, 17.937, 10574.432, 273.932, 52678.950 21/06/10,08:37:05,04,07,1, 11.8,1,1, 17.937, 10574.399, 273.911, 52678.954 21/06/10,08:37:05,05,07,1, 11.8,1,1, 17.937, 10574.405, 273.919, 52678.964 21/06/10,08:37:05,06,07,1, 11.8,1,1, 17.937, 10574.409, 273.923, 52678.965 21/06/10,08:37:05,07,07,1, 11.8,1,1, 17.937, 10574.394, 273.916, 52678.942 21/06/10,08:37:05,08,07,1, 11.8,1,1, 17.937, 10574.386, 273.876, 52678.943 21/06/10,08:37:05,09,07,1, 11.8,1,1, 17.937, 10574.383, 273.894, 52678.927 21/06/10,08:37:05,10,07,1, 11.8,1,1, 17.937, 10574.379, 273.899, 52678.949 21/06/10,08:37:05,11,07,1, 11.8,1,1, 17.937, 10574.370, 273.896, 52678.967 21/06/10,08:37:05,12,07,1, 11.8,1,1, 17.937, 10574.401, 273.906, 52678.978 21/06/10,08:37:05,13,07,1, 11.8,1,1, 17.937, 10574.378, 273.877, 52678.949 21/06/10,08:37:05,14,07,1, 11.8,1,1, 17.937, 10574.364, 273.899, 52678.961 21/06/10,08:37:05,15,07,1, 11.8,1,1, 17.937, 10574.350, 273.862, 52678.916 21/06/10,08:37:05,16,07,1, 11.8,1,1, 17.937, 10574.382, 273.855, 52678.951 21/06/10,08:37:05,17,07,1, 11.8,1,1, 17.937, 10574.357, 273.887, 52678.956 21/06/10,08:37:05,18,07,1, 11.8,1,1, 17.937, 10574.338, 273.874, 52678.979 21/06/10,08:37:05,19,07,1, 11.8,1,1, 17.937, 10574.387, 273.869, 52678.972 21/06/10,08:37:06,00,07,1, 11.9,1,1, 17.933, 10574.383, 273.869, 52678.972 21/06/10,08:37:06,01,07,1, 11.9,1,1, 17.933, 10574.419, 273.884, 52679.018 21/06/10,08:37:06,02,07,1, 11.9,1,1, 17.933, 10574.364, 273.826, 52678.928 21/06/10,08:37:06,03,07,1, 11.9,1,1, 17.933, 10574.398, 273.867, 52678.983 21/06/10,08:37:06,04,07,1, 11.9,1,1, 17.933, 10574.369, 273.848, 52678.973 21/06/10,08:37:06,05,07,1, 11.9,1,1, 17.933, 10574.384, 273.867, 52678.948 21/06/10,08:37:06,06,07,1, 11.9,1,1, 17.933, 10574.321, 273.831, 52678.931 21/06/10,08:37:06,07,07,1, 11.9,1,1, 17.933, 10574.360, 273.807, 52678.905 21/06/10,08:37:06,08,07,1, 11.9,1,1, 17.933, 10574.352, 273.835, 52678.969 21/06/10,08:37:06,09,07,1, 11.9,1,1, 17.933, 10574.349, 273.835, 52678.922 21/06/10,08:37:06,10,07,1, 11.9,1,1, 17.933, 10574.348, 273.836, 52678.953 21/06/10,08:37:06,11,07,1, 11.9,1,1, 17.933, 10574.363, 273.827, 52678.935 21/06/10,08:37:06,12,07,1, 11.9,1,1, 17.933, 10574.385, 273.826, 52678.960 21/06/10,08:37:06,13,07,1, 11.9,1,1, 17.933, 10574.349, 273.842, 52678.937 21/06/10,08:37:06,14,07,1, 11.9,1,1, 17.933, 10574.356, 273.860, 52678.994 21/06/10,08:37:06,15,07,1, 11.9,1,1, 17.933, 10574.390, 273.820, 52679.009 21/06/10,08:37:06,16,07,1, 11.9,1,1, 17.933, 10574.378, 273.838, 52678.959 21/06/10,08:37:06,17,07,1, 11.9,1,1, 17.933, 10574.402, 273.861, 52678.988 21/06/10,08:37:06,18,07,1, 11.9,1,1, 17.933, 10574.362, 273.809, 52678.935 21/06/10,08:37:06,19,07,1, 11.9,1,1, 17.933, 10574.400, 273.828, 52678.952 21/06/10,08:37:07,00,07,1, 11.8,1,1, 17.937, 10574.399, 273.828, 52678.952 21/06/10,08:37:07,01,07,1, 11.8,1,1, 17.937, 10574.389, 273.824, 52678.966 21/06/10,08:37:07,02,07,1, 11.8,1,1, 17.937, 10574.368, 273.817, 52678.903 21/06/10,08:37:07,03,07,1, 11.8,1,1, 17.937, 10574.368, 273.799, 52678.923 21/06/10,08:37:07,04,07,1, 11.8,1,1, 17.937, 10574.387, 273.804, 52678.970 21/06/10,08:37:07,05,07,1, 11.8,1,1, 17.937, 10574.385, 273.821, 52678.946 21/06/10,08:37:07,06,07,1, 11.8,1,1, 17.937, 10574.384, 273.840, 52678.966 21/06/10,08:37:07,07,07,1, 11.8,1,1, 17.937, 10574.390, 273.823, 52678.946 21/06/10,08:37:07,08,07,1, 11.8,1,1, 17.937, 10574.396, 273.852, 52679.004 21/06/10,08:37:07,09,07,1, 11.8,1,1, 17.937, 10574.384, 273.830, 52678.956 21/06/10,08:37:07,10,07,1, 11.8,1,1, 17.937, 10574.394, 273.853, 52678.972 21/06/10,08:37:07,11,07,1, 11.8,1,1, 17.937, 10574.396, 273.828, 52678.953 21/06/10,08:37:07,12,07,1, 11.8,1,1, 17.937, 10574.418, 273.871, 52678.997 21/06/10,08:37:07,13,07,1, 11.8,1,1, 17.937, 10574.389, 273.830, 52678.968 21/06/10,08:37:07,14,07,1, 11.8,1,1, 17.937, 10574.412, 273.842, 52678.994 21/06/10,08:37:07,15,07,1, 11.8,1,1, 17.937, 10574.413, 273.836, 52678.946 21/06/10,08:37:07,16,07,1, 11.8,1,1, 17.937, 10574.407, 273.822, 52678.976 21/06/10,08:37:07,17,07,1, 11.8,1,1, 17.937, 10574.411, 273.893, 52678.944 21/06/10,08:37:07,18,07,1, 11.8,1,1, 17.937, 10574.387, 273.836, 52678.942 21/06/10,08:37:07,19,07,1, 11.8,1,1, 17.937, 10574.405, 273.855, 52678.948 21/06/10,08:37:08,00,08,1, 11.8,1,1, 17.936, 10574.399, 273.855, 52678.948 21/06/10,08:37:08,01,08,1, 11.8,1,1, 17.936, 10574.419, 273.858, 52678.968 21/06/10,08:37:08,02,08,1, 11.8,1,1, 17.936, 10574.421, 273.852, 52678.966 21/06/10,08:37:08,03,08,1, 11.8,1,1, 17.936, 10574.405, 273.855, 52678.960 21/06/10,08:37:08,04,08,1, 11.8,1,1, 17.936, 10574.420, 273.859, 52679.015 21/06/10,08:37:08,05,08,1, 11.8,1,1, 17.936, 10574.422, 273.847, 52678.938 21/06/10,08:37:08,06,08,1, 11.8,1,1, 17.936, 10574.406, 273.883, 52678.999 21/06/10,08:37:08,07,08,1, 11.8,1,1, 17.936, 10574.393, 273.872, 52678.950 21/06/10,08:37:08,08,08,1, 11.8,1,1, 17.936, 10574.408, 273.891, 52679.012 21/06/10,08:37:08,09,08,1, 11.8,1,1, 17.936, 10574.379, 273.874, 52678.952 21/06/10,08:37:08,10,08,1, 11.8,1,1, 17.936, 10574.411, 273.847, 52678.998 21/06/10,08:37:08,11,08,1, 11.8,1,1, 17.936, 10574.410, 273.891, 52678.948 21/06/10,08:37:08,12,08,1, 11.8,1,1, 17.936, 10574.414, 273.879, 52678.996 21/06/10,08:37:08,13,08,1, 11.8,1,1, 17.936, 10574.410, 273.911, 52678.985 21/06/10,08:37:08,14,08,1, 11.8,1,1, 17.936, 10574.404, 273.925, 52679.002 21/06/10,08:37:08,15,08,1, 11.8,1,1, 17.936, 10574.418, 273.901, 52678.983 21/06/10,08:37:08,16,08,1, 11.8,1,1, 17.936, 10574.399, 273.887, 52678.960 21/06/10,08:37:08,17,08,1, 11.8,1,1, 17.936, 10574.394, 273.901, 52678.982 21/06/10,08:37:08,18,08,1, 11.8,1,1, 17.936, 10574.402, 273.896, 52679.006 21/06/10,08:37:08,19,08,1, 11.8,1,1, 17.936, 10574.392, 273.908, 52678.964 21/06/10,08:37:09,00,07,1, 11.9,1,1, 17.937, 10574.391, 273.908, 52678.964 21/06/10,08:37:09,01,07,1, 11.9,1,1, 17.937, 10574.406, 273.907, 52678.981 21/06/10,08:37:09,02,07,1, 11.9,1,1, 17.937, 10574.401, 273.913, 52679.002 21/06/10,08:37:09,03,07,1, 11.9,1,1, 17.937, 10574.420, 273.882, 52678.961 21/06/10,08:37:09,04,07,1, 11.9,1,1, 17.937, 10574.397, 273.907, 52679.035 21/06/10,08:37:09,05,07,1, 11.9,1,1, 17.937, 10574.376, 273.896, 52678.986 21/06/10,08:37:09,06,07,1, 11.9,1,1, 17.937, 10574.390, 273.901, 52678.980 21/06/10,08:37:09,07,07,1, 11.9,1,1, 17.937, 10574.359, 273.873, 52678.976 21/06/10,08:37:09,08,07,1, 11.9,1,1, 17.937, 10574.367, 273.874, 52678.967 21/06/10,08:37:09,09,07,1, 11.9,1,1, 17.937, 10574.379, 273.878, 52678.903 21/06/10,08:37:09,10,07,1, 11.9,1,1, 17.937, 10574.362, 273.902, 52679.022 21/06/10,08:37:09,11,07,1, 11.9,1,1, 17.937, 10574.362, 273.888, 52679.028 21/06/10,08:37:09,12,07,1, 11.9,1,1, 17.937, 10574.359, 273.914, 52679.027 21/06/10,08:37:09,13,07,1, 11.9,1,1, 17.937, 10574.342, 273.888, 52679.002 21/06/10,08:37:09,14,07,1, 11.9,1,1, 17.937, 10574.337, 273.886, 52679.014 21/06/10,08:37:09,15,07,1, 11.9,1,1, 17.937, 10574.357, 273.892, 52679.027 21/06/10,08:37:09,16,07,1, 11.9,1,1, 17.937, 10574.359, 273.877, 52679.040 21/06/10,08:37:09,17,07,1, 11.9,1,1, 17.937, 10574.350, 273.893, 52679.033 21/06/10,08:37:09,18,07,1, 11.9,1,1, 17.937, 10574.337, 273.864, 52678.982 21/06/10,08:37:09,19,07,1, 11.9,1,1, 17.937, 10574.294, 273.860, 52678.990 21/06/10,08:37:10,00,07,1, 11.9,1,1, 17.934, 10574.291, 273.860, 52678.990 21/06/10,08:37:10,01,07,1, 11.9,1,1, 17.934, 10574.315, 273.875, 52679.002 21/06/10,08:37:10,02,07,1, 11.9,1,1, 17.934, 10574.311, 273.869, 52678.973 21/06/10,08:37:10,03,07,1, 11.9,1,1, 17.934, 10574.276, 273.849, 52678.986 21/06/10,08:37:10,04,07,1, 11.9,1,1, 17.934, 10574.301, 273.861, 52678.983 21/06/10,08:37:10,05,07,1, 11.9,1,1, 17.934, 10574.269, 273.881, 52678.965 21/06/10,08:37:10,06,07,1, 11.9,1,1, 17.934, 10574.307, 273.892, 52679.004 21/06/10,08:37:10,07,07,1, 11.9,1,1, 17.934, 10574.273, 273.850, 52678.987 21/06/10,08:37:10,08,07,1, 11.9,1,1, 17.934, 10574.294, 273.867, 52679.017 21/06/10,08:37:10,09,07,1, 11.9,1,1, 17.934, 10574.283, 273.864, 52678.996 21/06/10,08:37:10,10,07,1, 11.9,1,1, 17.934, 10574.299, 273.864, 52679.000 21/06/10,08:37:10,11,07,1, 11.9,1,1, 17.934, 10574.284, 273.882, 52678.971 21/06/10,08:37:10,12,07,1, 11.9,1,1, 17.934, 10574.280, 273.843, 52679.009 21/06/10,08:37:10,13,07,1, 11.9,1,1, 17.934, 10574.297, 273.841, 52679.005 21/06/10,08:37:10,14,07,1, 11.9,1,1, 17.934, 10574.287, 273.842, 52678.989 21/06/10,08:37:10,15,07,1, 11.9,1,1, 17.934, 10574.277, 273.865, 52678.999 21/06/10,08:37:10,16,07,1, 11.9,1,1, 17.934, 10574.249, 273.856, 52679.006 21/06/10,08:37:10,17,07,1, 11.9,1,1, 17.934, 10574.282, 273.862, 52679.010 21/06/10,08:37:10,18,07,1, 11.9,1,1, 17.934, 10574.276, 273.835, 52678.994 21/06/10,08:37:10,19,07,1, 11.9,1,1, 17.934, 10574.258, 273.851, 52679.006 21/06/10,08:37:11,00,07,1, 11.9,1,1, 17.936, 10574.257, 273.851, 52679.006 21/06/10,08:37:11,01,07,1, 11.9,1,1, 17.936, 10574.269, 273.812, 52679.000 21/06/10,08:37:11,02,07,1, 11.9,1,1, 17.936, 10574.263, 273.842, 52679.013 21/06/10,08:37:11,03,07,1, 11.9,1,1, 17.936, 10574.260, 273.811, 52678.978 21/06/10,08:37:11,04,07,1, 11.9,1,1, 17.936, 10574.263, 273.828, 52678.982 21/06/10,08:37:11,05,07,1, 11.9,1,1, 17.936, 10574.255, 273.804, 52679.004 21/06/10,08:37:11,06,07,1, 11.9,1,1, 17.936, 10574.256, 273.845, 52678.997 21/06/10,08:37:11,07,07,1, 11.9,1,1, 17.936, 10574.247, 273.809, 52678.997 21/06/10,08:37:11,08,07,1, 11.9,1,1, 17.936, 10574.276, 273.827, 52678.995 21/06/10,08:37:11,09,07,1, 11.9,1,1, 17.936, 10574.242, 273.831, 52678.983 21/06/10,08:37:11,10,07,1, 11.9,1,1, 17.936, 10574.254, 273.810, 52678.975 21/06/10,08:37:11,11,07,1, 11.9,1,1, 17.936, 10574.259, 273.818, 52678.971 21/06/10,08:37:11,12,07,1, 11.9,1,1, 17.936, 10574.261, 273.799, 52678.991 21/06/10,08:37:11,13,07,1, 11.9,1,1, 17.936, 10574.264, 273.825, 52678.979 21/06/10,08:37:11,14,07,1, 11.9,1,1, 17.936, 10574.274, 273.836, 52679.029 21/06/10,08:37:11,15,07,1, 11.9,1,1, 17.936, 10574.281, 273.826, 52679.024 21/06/10,08:37:11,16,07,1, 11.9,1,1, 17.936, 10574.293, 273.828, 52679.026 21/06/10,08:37:11,17,07,1, 11.9,1,1, 17.936, 10574.290, 273.809, 52678.996 21/06/10,08:37:11,18,07,1, 11.9,1,1, 17.936, 10574.272, 273.839, 52679.049 21/06/10,08:37:11,19,07,1, 11.9,1,1, 17.936, 10574.264, 273.797, 52678.962 21/06/10,08:37:12,00,08,1, 11.9,1,1, 17.936, 10574.257, 273.797, 52678.962 21/06/10,08:37:12,01,08,1, 11.9,1,1, 17.936, 10574.268, 273.799, 52679.012 21/06/10,08:37:12,02,08,1, 11.9,1,1, 17.936, 10574.282, 273.823, 52679.005 21/06/10,08:37:12,03,08,1, 11.9,1,1, 17.936, 10574.268, 273.780, 52678.982 21/06/10,08:37:12,04,08,1, 11.9,1,1, 17.936, 10574.290, 273.794, 52678.989 21/06/10,08:37:12,05,08,1, 11.9,1,1, 17.936, 10574.297, 273.804, 52678.949 21/06/10,08:37:12,06,08,1, 11.9,1,1, 17.936, 10574.279, 273.808, 52679.028 21/06/10,08:37:12,07,08,1, 11.9,1,1, 17.936, 10574.314, 273.818, 52679.012 21/06/10,08:37:12,08,08,1, 11.9,1,1, 17.936, 10574.305, 273.802, 52679.025 21/06/10,08:37:12,09,08,1, 11.9,1,1, 17.936, 10574.312, 273.760, 52678.980 21/06/10,08:37:12,10,08,1, 11.9,1,1, 17.936, 10574.308, 273.833, 52679.009 21/06/10,08:37:12,11,08,1, 11.9,1,1, 17.936, 10574.344, 273.821, 52679.008 21/06/10,08:37:12,12,08,1, 11.9,1,1, 17.936, 10574.317, 273.817, 52678.992 21/06/10,08:37:12,13,08,1, 11.9,1,1, 17.936, 10574.330, 273.838, 52678.996 21/06/10,08:37:12,14,08,1, 11.9,1,1, 17.936, 10574.330, 273.810, 52678.962 21/06/10,08:37:12,15,08,1, 11.9,1,1, 17.936, 10574.314, 273.852, 52679.003 21/06/10,08:37:12,16,08,1, 11.9,1,1, 17.936, 10574.324, 273.817, 52678.975 21/06/10,08:37:12,17,08,1, 11.9,1,1, 17.936, 10574.308, 273.849, 52679.011 21/06/10,08:37:12,18,08,1, 11.9,1,1, 17.936, 10574.317, 273.851, 52678.987 21/06/10,08:37:12,19,08,1, 11.9,1,1, 17.936, 10574.331, 273.846, 52679.003 21/06/10,08:37:13,00,08,1, 11.9,1,1, 17.934, 10574.324, 273.846, 52679.003 21/06/10,08:37:13,01,08,1, 11.9,1,1, 17.934, 10574.308, 273.828, 52678.998 21/06/10,08:37:13,02,08,1, 11.9,1,1, 17.934, 10574.299, 273.877, 52679.018 21/06/10,08:37:13,03,08,1, 11.9,1,1, 17.934, 10574.306, 273.870, 52679.001 21/06/10,08:37:13,04,08,1, 11.9,1,1, 17.934, 10574.320, 273.855, 52679.009 21/06/10,08:37:13,05,08,1, 11.9,1,1, 17.934, 10574.309, 273.841, 52678.985 21/06/10,08:37:13,06,08,1, 11.9,1,1, 17.934, 10574.307, 273.855, 52679.004 21/06/10,08:37:13,07,08,1, 11.9,1,1, 17.934, 10574.320, 273.840, 52678.986 21/06/10,08:37:13,08,08,1, 11.9,1,1, 17.934, 10574.311, 273.861, 52678.969 21/06/10,08:37:13,09,08,1, 11.9,1,1, 17.934, 10574.316, 273.875, 52679.047 21/06/10,08:37:13,10,08,1, 11.9,1,1, 17.934, 10574.292, 273.845, 52678.995 21/06/10,08:37:13,11,08,1, 11.9,1,1, 17.934, 10574.332, 273.879, 52678.937 21/06/10,08:37:13,12,08,1, 11.9,1,1, 17.934, 10574.289, 273.870, 52679.056 21/06/10,08:37:13,13,08,1, 11.9,1,1, 17.934, 10574.324, 273.903, 52679.058 21/06/10,08:37:13,14,08,1, 11.9,1,1, 17.934, 10574.286, 273.859, 52678.970 21/06/10,08:37:13,15,08,1, 11.9,1,1, 17.934, 10574.316, 273.910, 52679.048 21/06/10,08:37:13,16,08,1, 11.9,1,1, 17.934, 10574.282, 273.882, 52678.995 21/06/10,08:37:13,17,08,1, 11.9,1,1, 17.934, 10574.315, 273.915, 52679.059 21/06/10,08:37:13,18,08,1, 11.9,1,1, 17.934, 10574.288, 273.919, 52679.033 21/06/10,08:37:13,19,08,1, 11.9,1,1, 17.934, 10574.292, 273.891, 52679.001 21/06/10,08:37:14,00,08,1, 11.8,1,1, 17.929, 10574.291, 273.891, 52679.001 21/06/10,08:37:14,01,08,1, 11.8,1,1, 17.929, 10574.289, 273.918, 52679.054 21/06/10,08:37:14,02,08,1, 11.8,1,1, 17.929, 10574.295, 273.899, 52679.007 21/06/10,08:37:14,03,08,1, 11.8,1,1, 17.929, 10574.295, 273.923, 52678.984 21/06/10,08:37:14,04,08,1, 11.8,1,1, 17.929, 10574.287, 273.921, 52679.037 21/06/10,08:37:14,05,08,1, 11.8,1,1, 17.929, 10574.272, 273.900, 52679.008 21/06/10,08:37:14,06,08,1, 11.8,1,1, 17.929, 10574.264, 273.911, 52679.025 21/06/10,08:37:14,07,08,1, 11.8,1,1, 17.929, 10574.277, 273.927, 52679.052 21/06/10,08:37:14,08,08,1, 11.8,1,1, 17.929, 10574.260, 273.900, 52679.015 21/06/10,08:37:14,09,08,1, 11.8,1,1, 17.929, 10574.253, 273.907, 52678.996 21/06/10,08:37:14,10,08,1, 11.8,1,1, 17.929, 10574.249, 273.895, 52679.002 21/06/10,08:37:14,11,08,1, 11.8,1,1, 17.929, 10574.261, 273.920, 52679.026 21/06/10,08:37:14,12,08,1, 11.8,1,1, 17.929, 10574.252, 273.904, 52679.024 21/06/10,08:37:14,13,08,1, 11.8,1,1, 17.929, 10574.252, 273.927, 52679.036 21/06/10,08:37:14,14,08,1, 11.8,1,1, 17.929, 10574.239, 273.887, 52679.026 21/06/10,08:37:14,15,08,1, 11.8,1,1, 17.929, 10574.217, 273.912, 52679.022 21/06/10,08:37:14,16,08,1, 11.8,1,1, 17.929, 10574.201, 273.893, 52678.972 21/06/10,08:37:14,17,08,1, 11.8,1,1, 17.929, 10574.213, 273.907, 52679.008 21/06/10,08:37:14,18,08,1, 11.8,1,1, 17.929, 10574.215, 273.886, 52679.047 21/06/10,08:37:14,19,08,1, 11.8,1,1, 17.929, 10574.214, 273.861, 52679.047 21/06/10,08:37:15,00,08,1, 11.8,1,1, 17.934, 10574.207, 273.861, 52679.047 21/06/10,08:37:15,01,08,1, 11.8,1,1, 17.934, 10574.215, 273.848, 52679.032 21/06/10,08:37:15,02,08,1, 11.8,1,1, 17.934, 10574.233, 273.867, 52679.058 21/06/10,08:37:15,03,08,1, 11.8,1,1, 17.934, 10574.209, 273.857, 52679.040 21/06/10,08:37:15,04,08,1, 11.8,1,1, 17.934, 10574.211, 273.888, 52679.012 21/06/10,08:37:15,05,08,1, 11.8,1,1, 17.934, 10574.200, 273.858, 52679.013 21/06/10,08:37:15,06,08,1, 11.8,1,1, 17.934, 10574.199, 273.876, 52679.034 21/06/10,08:37:15,07,08,1, 11.8,1,1, 17.934, 10574.192, 273.853, 52679.017 21/06/10,08:37:15,08,08,1, 11.8,1,1, 17.934, 10574.167, 273.846, 52679.024 21/06/10,08:37:15,09,08,1, 11.8,1,1, 17.934, 10574.197, 273.853, 52679.033 21/06/10,08:37:15,10,08,1, 11.8,1,1, 17.934, 10574.178, 273.863, 52679.006 21/06/10,08:37:15,11,08,1, 11.8,1,1, 17.934, 10574.186, 273.868, 52679.073 21/06/10,08:37:15,12,08,1, 11.8,1,1, 17.934, 10574.170, 273.829, 52679.010 21/06/10,08:37:15,13,08,1, 11.8,1,1, 17.934, 10574.178, 273.853, 52679.058 21/06/10,08:37:15,14,08,1, 11.8,1,1, 17.934, 10574.159, 273.818, 52679.004 21/06/10,08:37:15,15,08,1, 11.8,1,1, 17.934, 10574.142, 273.824, 52678.985 21/06/10,08:37:15,16,08,1, 11.8,1,1, 17.934, 10574.140, 273.824, 52679.006 21/06/10,08:37:15,17,08,1, 11.8,1,1, 17.934, 10574.147, 273.824, 52679.003 21/06/10,08:37:15,18,08,1, 11.8,1,1, 17.934, 10574.131, 273.826, 52679.030 21/06/10,08:37:15,19,08,1, 11.8,1,1, 17.934, 10574.177, 273.824, 52679.018 21/06/10,08:37:16,00,08,1, 11.8,1,1, 17.935, 10574.174, 273.824, 52679.018 21/06/10,08:37:16,01,08,1, 11.8,1,1, 17.935, 10574.146, 273.809, 52678.989 21/06/10,08:37:16,02,08,1, 11.8,1,1, 17.935, 10574.174, 273.834, 52679.056 21/06/10,08:37:16,03,08,1, 11.8,1,1, 17.935, 10574.158, 273.814, 52679.043 21/06/10,08:37:16,04,08,1, 11.8,1,1, 17.935, 10574.157, 273.818, 52678.980 21/06/10,08:37:16,05,08,1, 11.8,1,1, 17.935, 10574.162, 273.812, 52679.027 21/06/10,08:37:16,06,08,1, 11.8,1,1, 17.935, 10574.157, 273.832, 52679.011 21/06/10,08:37:16,07,08,1, 11.8,1,1, 17.935, 10574.192, 273.806, 52679.083 21/06/10,08:37:16,08,08,1, 11.8,1,1, 17.935, 10574.149, 273.847, 52679.069 21/06/10,08:37:16,09,08,1, 11.8,1,1, 17.935, 10574.101, 273.848, 52679.129 21/06/10,08:37:16,10,08,1, 11.8,1,1, 17.935, 10574.189, 273.845, 52679.209 21/06/10,08:37:16,11,08,1, 11.8,1,1, 17.935, 10574.172, 273.830, 52678.948 21/06/10,08:37:16,12,08,1, 11.8,1,1, 17.935, 10574.149, 273.829, 52678.980 21/06/10,08:37:16,13,08,1, 11.8,1,1, 17.935, 10574.153, 273.800, 52678.966 21/06/10,08:37:16,14,08,1, 11.8,1,1, 17.935, 10574.134, 273.799, 52678.956 21/06/10,08:37:16,15,08,1, 11.8,1,1, 17.935, 10574.178, 273.819, 52678.974 21/06/10,08:37:16,16,08,1, 11.8,1,1, 17.935, 10574.160, 273.799, 52678.990 21/06/10,08:37:16,17,08,1, 11.8,1,1, 17.935, 10574.168, 273.814, 52678.964 21/06/10,08:37:16,18,08,1, 11.8,1,1, 17.935, 10574.174, 273.815, 52678.978 21/06/10,08:37:16,19,08,1, 11.8,1,1, 17.935, 10574.199, 273.782, 52678.962 21/06/10,08:37:17,00,08,1, 11.9,1,1, 17.935, 10574.199, 273.782, 52678.962 21/06/10,08:37:17,01,08,1, 11.9,1,1, 17.935, 10574.228, 273.817, 52678.983 21/06/10,08:37:17,02,08,1, 11.9,1,1, 17.935, 10574.220, 273.852, 52679.018 21/06/10,08:37:17,03,08,1, 11.9,1,1, 17.935, 10574.243, 273.803, 52678.966 21/06/10,08:37:17,04,08,1, 11.9,1,1, 17.935, 10574.216, 273.834, 52679.045 21/06/10,08:37:17,05,08,1, 11.9,1,1, 17.935, 10574.223, 273.817, 52678.975 21/06/10,08:37:17,06,08,1, 11.9,1,1, 17.935, 10574.260, 273.809, 52678.999 21/06/10,08:37:17,07,08,1, 11.9,1,1, 17.935, 10574.256, 273.840, 52678.977 21/06/10,08:37:17,08,08,1, 11.9,1,1, 17.935, 10574.231, 273.797, 52678.965 21/06/10,08:37:17,09,08,1, 11.9,1,1, 17.935, 10574.297, 273.820, 52679.014 21/06/10,08:37:17,10,08,1, 11.9,1,1, 17.935, 10574.268, 273.783, 52679.018 21/06/10,08:37:17,11,08,1, 11.9,1,1, 17.935, 10574.299, 273.819, 52679.056 21/06/10,08:37:17,12,08,1, 11.9,1,1, 17.935, 10574.296, 273.757, 52678.976 21/06/10,08:37:17,13,08,1, 11.9,1,1, 17.935, 10574.298, 273.786, 52679.056 21/06/10,08:37:17,14,08,1, 11.9,1,1, 17.935, 10574.273, 273.760, 52679.021 21/06/10,08:37:17,15,08,1, 11.9,1,1, 17.935, 10574.286, 273.758, 52679.041 21/06/10,08:37:17,16,08,1, 11.9,1,1, 17.935, 10574.261, 273.738, 52679.032 21/06/10,08:37:17,17,08,1, 11.9,1,1, 17.935, 10574.242, 273.749, 52679.003 21/06/10,08:37:17,18,08,1, 11.9,1,1, 17.935, 10574.241, 273.757, 52678.993 21/06/10,08:37:17,19,08,1, 11.9,1,1, 17.935, 10574.211, 273.764, 52679.044 21/06/10,08:37:18,00,08,1, 11.9,1,1, 17.934, 10574.207, 273.764, 52679.044 21/06/10,08:37:18,01,08,1, 11.9,1,1, 17.934, 10574.224, 273.804, 52679.054 21/06/10,08:37:18,02,08,1, 11.9,1,1, 17.934, 10574.228, 273.804, 52679.046 21/06/10,08:37:18,03,08,1, 11.9,1,1, 17.934, 10574.223, 273.812, 52678.986 21/06/10,08:37:18,04,08,1, 11.9,1,1, 17.934, 10574.272, 273.885, 52679.080 21/06/10,08:37:18,05,08,1, 11.9,1,1, 17.934, 10574.287, 273.904, 52679.052 21/06/10,08:37:18,06,08,1, 11.9,1,1, 17.934, 10574.296, 273.908, 52679.042 21/06/10,08:37:18,07,08,1, 11.9,1,1, 17.934, 10574.302, 273.934, 52679.032 21/06/10,08:37:18,08,08,1, 11.9,1,1, 17.934, 10574.311, 273.970, 52679.083 21/06/10,08:37:18,09,08,1, 11.9,1,1, 17.934, 10574.310, 273.990, 52679.042 21/06/10,08:37:18,10,08,1, 11.9,1,1, 17.934, 10574.286, 273.990, 52679.017 21/06/10,08:37:18,11,08,1, 11.9,1,1, 17.934, 10574.287, 274.015, 52679.077 21/06/10,08:37:18,12,08,1, 11.9,1,1, 17.934, 10574.233, 273.992, 52679.025 21/06/10,08:37:18,13,08,1, 11.9,1,1, 17.934, 10574.262, 274.025, 52679.080 21/06/10,08:37:18,14,08,1, 11.9,1,1, 17.934, 10574.278, 273.968, 52679.041 21/06/10,08:37:18,15,08,1, 11.9,1,1, 17.934, 10574.252, 274.028, 52679.080 21/06/10,08:37:18,16,08,1, 11.9,1,1, 17.934, 10574.255, 273.987, 52679.061 21/06/10,08:37:18,17,08,1, 11.9,1,1, 17.934, 10574.237, 273.970, 52679.054 21/06/10,08:37:18,18,08,1, 11.9,1,1, 17.934, 10574.236, 273.964, 52679.032 21/06/10,08:37:18,19,08,1, 11.9,1,1, 17.934, 10574.209, 273.984, 52679.054 21/06/10,08:37:19,00,08,1, 11.9,1,1, 17.938, 10574.207, 273.984, 52679.054 21/06/10,08:37:19,01,08,1, 11.9,1,1, 17.938, 10574.236, 273.986, 52679.033 21/06/10,08:37:19,02,08,1, 11.9,1,1, 17.938, 10574.256, 274.012, 52679.084 21/06/10,08:37:19,03,08,1, 11.9,1,1, 17.938, 10574.255, 274.006, 52679.055 21/06/10,08:37:19,04,08,1, 11.9,1,1, 17.938, 10574.219, 274.018, 52679.046 21/06/10,08:37:19,05,08,1, 11.9,1,1, 17.938, 10574.208, 274.007, 52679.036 21/06/10,08:37:19,06,08,1, 11.9,1,1, 17.938, 10574.199, 274.025, 52679.049 21/06/10,08:37:19,07,08,1, 11.9,1,1, 17.938, 10574.184, 274.016, 52679.071 21/06/10,08:37:19,08,08,1, 11.9,1,1, 17.938, 10574.183, 274.023, 52679.057 21/06/10,08:37:19,09,08,1, 11.9,1,1, 17.938, 10574.178, 273.995, 52679.053 21/06/10,08:37:19,10,08,1, 11.9,1,1, 17.938, 10574.153, 274.017, 52679.046 21/06/10,08:37:19,11,08,1, 11.9,1,1, 17.938, 10574.162, 274.013, 52679.084 21/06/10,08:37:19,12,08,1, 11.9,1,1, 17.938, 10574.151, 274.018, 52679.081 21/06/10,08:37:19,13,08,1, 11.9,1,1, 17.938, 10574.144, 273.989, 52679.061 21/06/10,08:37:19,14,08,1, 11.9,1,1, 17.938, 10574.153, 273.987, 52679.049 21/06/10,08:37:19,15,08,1, 11.9,1,1, 17.938, 10574.130, 273.997, 52679.058 21/06/10,08:37:19,16,08,1, 11.9,1,1, 17.938, 10574.119, 273.976, 52679.114 21/06/10,08:37:19,17,08,1, 11.9,1,1, 17.938, 10574.149, 273.953, 52678.987 21/06/10,08:37:19,18,08,1, 11.9,1,1, 17.938, 10574.157, 273.940, 52679.016 21/06/10,08:37:19,19,08,1, 11.9,1,1, 17.938, 10574.115, 273.980, 52679.020 21/06/10,08:37:20,00,08,1, 11.9,1,1, 17.929, 10574.107, 273.980, 52679.020 21/06/10,08:37:20,01,08,1, 11.9,1,1, 17.929, 10574.126, 273.963, 52679.038 21/06/10,08:37:20,02,08,1, 11.9,1,1, 17.929, 10574.120, 273.979, 52679.088 21/06/10,08:37:20,03,08,1, 11.9,1,1, 17.929, 10574.131, 273.982, 52679.017 21/06/10,08:37:20,04,08,1, 11.9,1,1, 17.929, 10574.150, 273.993, 52679.066 21/06/10,08:37:20,05,08,1, 11.9,1,1, 17.929, 10574.089, 273.964, 52679.005 21/06/10,08:37:20,06,08,1, 11.9,1,1, 17.929, 10574.081, 273.962, 52679.039 21/06/10,08:37:20,07,08,1, 11.9,1,1, 17.929, 10574.063, 273.956, 52679.025 21/06/10,08:37:20,08,08,1, 11.9,1,1, 17.929, 10574.076, 273.945, 52679.049 21/06/10,08:37:20,09,08,1, 11.9,1,1, 17.929, 10574.081, 273.931, 52679.046 21/06/10,08:37:20,10,08,1, 11.9,1,1, 17.929, 10574.089, 273.932, 52679.078 21/06/10,08:37:20,11,08,1, 11.9,1,1, 17.929, 10574.097, 273.924, 52679.038 21/06/10,08:37:20,12,08,1, 11.9,1,1, 17.929, 10574.065, 273.934, 52679.039 21/06/10,08:37:20,13,08,1, 11.9,1,1, 17.929, 10574.083, 273.888, 52679.009 21/06/10,08:37:20,14,08,1, 11.9,1,1, 17.929, 10574.101, 273.903, 52679.041 21/06/10,08:37:20,15,08,1, 11.9,1,1, 17.929, 10574.096, 273.911, 52679.040 21/06/10,08:37:20,16,08,1, 11.9,1,1, 17.929, 10574.114, 273.907, 52679.055 21/06/10,08:37:20,17,08,1, 11.9,1,1, 17.929, 10574.085, 273.902, 52679.063 21/06/10,08:37:20,18,08,1, 11.9,1,1, 17.929, 10574.082, 273.919, 52678.992 21/06/10,08:37:20,19,08,1, 11.9,1,1, 17.929, 10574.088, 273.881, 52679.048 21/06/10,08:37:21,00,08,1, 11.9,1,1, 17.932, 10574.082, 273.881, 52679.048 21/06/10,08:37:21,01,08,1, 11.9,1,1, 17.932, 10574.082, 273.864, 52679.061 21/06/10,08:37:21,02,08,1, 11.9,1,1, 17.932, 10574.072, 273.811, 52679.014 21/06/10,08:37:21,03,08,1, 11.9,1,1, 17.932, 10574.053, 273.844, 52679.039 21/06/10,08:37:21,04,08,1, 11.9,1,1, 17.932, 10574.076, 273.832, 52679.039 21/06/10,08:37:21,05,08,1, 11.9,1,1, 17.932, 10574.054, 273.821, 52679.044 21/06/10,08:37:21,06,08,1, 11.9,1,1, 17.932, 10574.077, 273.812, 52679.034 21/06/10,08:37:21,07,08,1, 11.9,1,1, 17.932, 10574.063, 273.840, 52679.075 21/06/10,08:37:21,08,08,1, 11.9,1,1, 17.932, 10574.085, 273.897, 52679.071 21/06/10,08:37:21,09,08,1, 11.9,1,1, 17.932, 10574.081, 273.902, 52679.025 21/06/10,08:37:21,10,08,1, 11.9,1,1, 17.932, 10574.086, 273.911, 52679.059 21/06/10,08:37:21,11,08,1, 11.9,1,1, 17.932, 10574.096, 273.935, 52679.083 21/06/10,08:37:21,12,08,1, 11.9,1,1, 17.932, 10574.115, 273.943, 52679.044 21/06/10,08:37:21,13,08,1, 11.9,1,1, 17.932, 10574.117, 273.937, 52679.061 21/06/10,08:37:21,14,08,1, 11.9,1,1, 17.932, 10574.130, 273.946, 52679.048 21/06/10,08:37:21,15,08,1, 11.9,1,1, 17.932, 10574.129, 273.950, 52679.030 21/06/10,08:37:21,16,08,1, 11.9,1,1, 17.932, 10574.125, 273.967, 52679.088 21/06/10,08:37:21,17,08,1, 11.9,1,1, 17.932, 10574.124, 273.961, 52679.068 21/06/10,08:37:21,18,08,1, 11.9,1,1, 17.932, 10574.118, 273.961, 52679.065 21/06/10,08:37:21,19,08,1, 11.9,1,1, 17.932, 10574.129, 273.972, 52679.083 21/06/10,08:37:22,00,08,1, 11.9,1,1, 17.931, 10574.124, 273.972, 52679.083 21/06/10,08:37:22,01,08,1, 11.9,1,1, 17.931, 10574.117, 273.962, 52679.088 21/06/10,08:37:22,02,08,1, 11.9,1,1, 17.931, 10574.124, 273.949, 52679.073 21/06/10,08:37:22,03,08,1, 11.9,1,1, 17.931, 10574.112, 273.948, 52679.070 21/06/10,08:37:22,04,08,1, 11.9,1,1, 17.931, 10574.091, 273.943, 52679.072 21/06/10,08:37:22,05,08,1, 11.9,1,1, 17.931, 10574.085, 273.944, 52679.073 21/06/10,08:37:22,06,08,1, 11.9,1,1, 17.931, 10574.059, 273.923, 52679.052 21/06/10,08:37:22,07,08,1, 11.9,1,1, 17.931, 10574.070, 273.972, 52679.060 21/06/10,08:37:22,08,08,1, 11.9,1,1, 17.931, 10574.053, 273.943, 52679.071 21/06/10,08:37:22,09,08,1, 11.9,1,1, 17.931, 10574.025, 273.951, 52679.070 21/06/10,08:37:22,10,08,1, 11.9,1,1, 17.931, 10574.049, 273.952, 52679.100 21/06/10,08:37:22,11,08,1, 11.9,1,1, 17.931, 10574.095, 273.973, 52679.183 21/06/10,08:37:22,12,08,1, 11.9,1,1, 17.931, 10574.049, 273.937, 52679.081 21/06/10,08:37:22,13,08,1, 11.9,1,1, 17.931, 10574.047, 273.933, 52679.125 21/06/10,08:37:22,14,08,1, 11.9,1,1, 17.931, 10574.052, 273.955, 52679.098 21/06/10,08:37:22,15,08,1, 11.9,1,1, 17.931, 10574.047, 273.950, 52679.083 21/06/10,08:37:22,16,08,1, 11.9,1,1, 17.931, 10574.097, 273.958, 52679.113 21/06/10,08:37:22,17,08,1, 11.9,1,1, 17.931, 10574.040, 273.954, 52679.048 21/06/10,08:37:22,18,08,1, 11.9,1,1, 17.931, 10574.027, 273.946, 52679.080 21/06/10,08:37:22,19,08,1, 11.9,1,1, 17.931, 10574.019, 273.921, 52679.037 21/06/10,08:37:23,00,08,1, 11.8,1,1, 17.933, 10574.015, 273.921, 52679.037 21/06/10,08:37:23,01,08,1, 11.8,1,1, 17.933, 10573.971, 273.926, 52679.051 21/06/10,08:37:23,02,08,1, 11.8,1,1, 17.933, 10573.973, 273.924, 52679.081 21/06/10,08:37:23,03,08,1, 11.8,1,1, 17.933, 10573.949, 273.923, 52679.064 21/06/10,08:37:23,04,08,1, 11.8,1,1, 17.933, 10573.954, 273.938, 52679.076 21/06/10,08:37:23,05,08,1, 11.8,1,1, 17.933, 10573.972, 273.913, 52679.059 21/06/10,08:37:23,06,08,1, 11.8,1,1, 17.933, 10573.960, 273.942, 52679.102 21/06/10,08:37:23,07,08,1, 11.8,1,1, 17.933, 10573.999, 273.943, 52679.105 21/06/10,08:37:23,08,08,1, 11.8,1,1, 17.933, 10574.004, 273.941, 52679.081 21/06/10,08:37:23,09,08,1, 11.8,1,1, 17.933, 10574.011, 273.970, 52679.052 21/06/10,08:37:23,10,08,1, 11.8,1,1, 17.933, 10574.020, 273.948, 52679.051 21/06/10,08:37:23,11,08,1, 11.8,1,1, 17.933, 10574.013, 273.921, 52679.063 21/06/10,08:37:23,12,08,1, 11.8,1,1, 17.933, 10573.992, 273.911, 52679.054 21/06/10,08:37:23,13,08,1, 11.8,1,1, 17.933, 10573.980, 273.894, 52679.109 21/06/10,08:37:23,14,08,1, 11.8,1,1, 17.933, 10573.978, 273.877, 52679.055 21/06/10,08:37:23,15,08,1, 11.8,1,1, 17.933, 10573.954, 273.872, 52679.097 21/06/10,08:37:23,16,08,1, 11.8,1,1, 17.933, 10573.958, 273.861, 52679.068 21/06/10,08:37:23,17,08,1, 11.8,1,1, 17.933, 10573.952, 273.847, 52679.104 21/06/10,08:37:23,18,08,1, 11.8,1,1, 17.933, 10573.955, 273.846, 52679.066 21/06/10,08:37:23,19,08,1, 11.8,1,1, 17.933, 10573.946, 273.823, 52679.024 21/06/10,08:37:24,00,08,1, 11.9,1,1, 17.932, 10573.940, 273.823, 52679.024 21/06/10,08:37:24,01,08,1, 11.9,1,1, 17.932, 10573.948, 273.833, 52679.041 21/06/10,08:37:24,02,08,1, 11.9,1,1, 17.932, 10573.958, 273.871, 52679.096 21/06/10,08:37:24,03,08,1, 11.9,1,1, 17.932, 10573.985, 273.856, 52678.868 21/06/10,08:37:24,04,08,1, 11.9,1,1, 17.932, 10573.915, 273.867, 52679.112 21/06/10,08:37:24,05,08,1, 11.9,1,1, 17.932, 10573.939, 273.873, 52679.065 21/06/10,08:37:24,06,08,1, 11.9,1,1, 17.932, 10573.951, 273.890, 52679.123 21/06/10,08:37:24,07,08,1, 11.9,1,1, 17.932, 10573.924, 273.838, 52679.031 21/06/10,08:37:24,08,08,1, 11.9,1,1, 17.932, 10573.938, 273.863, 52679.062 21/06/10,08:37:24,09,08,1, 11.9,1,1, 17.932, 10573.885, 273.840, 52679.009 21/06/10,08:37:24,10,08,1, 11.9,1,1, 17.932, 10573.863, 273.870, 52679.056 21/06/10,08:37:24,11,08,1, 11.9,1,1, 17.932, 10573.846, 273.845, 52679.008 21/06/10,08:37:24,12,08,1, 11.9,1,1, 17.932, 10573.861, 273.823, 52679.133 21/06/10,08:37:24,13,08,1, 11.9,1,1, 17.932, 10573.779, 273.863, 52679.072 21/06/10,08:37:24,14,08,1, 11.9,1,1, 17.932, 10573.799, 273.802, 52679.125 21/06/10,08:37:24,15,08,1, 11.9,1,1, 17.932, 10573.777, 273.809, 52679.045 21/06/10,08:37:24,16,08,1, 11.9,1,1, 17.932, 10573.770, 273.819, 52679.087 21/06/10,08:37:24,17,08,1, 11.9,1,1, 17.932, 10573.768, 273.797, 52679.065 21/06/10,08:37:24,18,08,1, 11.9,1,1, 17.932, 10573.753, 273.751, 52679.052 21/06/10,08:37:24,19,08,1, 11.9,1,1, 17.932, 10573.782, 273.798, 52679.091 21/06/10,08:37:25,00,08,1, 11.9,1,1, 17.936, 10573.782, 273.798, 52679.091 21/06/10,08:37:25,01,08,1, 11.9,1,1, 17.936, 10573.778, 273.842, 52679.037 21/06/10,08:37:25,02,08,1, 11.9,1,1, 17.936, 10573.799, 273.824, 52678.999 21/06/10,08:37:25,03,08,1, 11.9,1,1, 17.936, 10573.802, 273.840, 52679.025 21/06/10,08:37:25,04,08,1, 11.9,1,1, 17.936, 10573.839, 273.901, 52679.104 21/06/10,08:37:25,05,08,1, 11.9,1,1, 17.936, 10573.836, 273.875, 52679.017 21/06/10,08:37:25,06,08,1, 11.9,1,1, 17.936, 10573.867, 273.905, 52679.068 21/06/10,08:37:25,07,08,1, 11.9,1,1, 17.936, 10573.873, 273.927, 52679.050 21/06/10,08:37:25,08,08,1, 11.9,1,1, 17.936, 10573.893, 273.917, 52679.078 21/06/10,08:37:25,09,08,1, 11.9,1,1, 17.936, 10573.906, 273.925, 52679.080 21/06/10,08:37:25,10,08,1, 11.9,1,1, 17.936, 10573.921, 273.897, 52679.072 21/06/10,08:37:25,11,08,1, 11.9,1,1, 17.936, 10573.898, 273.901, 52679.039 21/06/10,08:37:25,12,08,1, 11.9,1,1, 17.936, 10573.937, 273.937, 52679.124 21/06/10,08:37:25,13,08,1, 11.9,1,1, 17.936, 10573.908, 273.890, 52679.047 21/06/10,08:37:25,14,08,1, 11.9,1,1, 17.936, 10573.931, 273.900, 52679.087 21/06/10,08:37:25,15,08,1, 11.9,1,1, 17.936, 10573.938, 273.868, 52678.898 21/06/10,08:37:25,16,08,1, 11.9,1,1, 17.936, 10573.940, 273.889, 52679.084 21/06/10,08:37:25,17,08,1, 11.9,1,1, 17.936, 10573.930, 273.891, 52679.047 21/06/10,08:37:25,18,08,1, 11.9,1,1, 17.936, 10573.911, 273.883, 52679.069 21/06/10,08:37:25,19,08,1, 11.9,1,1, 17.936, 10573.915, 273.881, 52679.071 21/06/10,08:37:26,00,08,1, 11.8,1,1, 17.939, 10573.907, 273.881, 52679.071 21/06/10,08:37:26,01,08,1, 11.8,1,1, 17.939, 10573.877, 273.847, 52679.067 21/06/10,08:37:26,02,08,1, 11.8,1,1, 17.939, 10573.874, 273.850, 52679.058 21/06/10,08:37:26,03,08,1, 11.8,1,1, 17.939, 10573.876, 273.860, 52679.098 21/06/10,08:37:26,04,08,1, 11.8,1,1, 17.939, 10573.859, 273.855, 52679.113 21/06/10,08:37:26,05,08,1, 11.8,1,1, 17.939, 10573.859, 273.852, 52679.101 21/06/10,08:37:26,06,08,1, 11.8,1,1, 17.939, 10573.879, 273.868, 52679.040 21/06/10,08:37:26,07,08,1, 11.8,1,1, 17.939, 10573.880, 273.880, 52679.055 21/06/10,08:37:26,08,08,1, 11.8,1,1, 17.939, 10573.862, 273.863, 52679.048 21/06/10,08:37:26,09,08,1, 11.8,1,1, 17.939, 10573.845, 273.852, 52679.005 21/06/10,08:37:26,10,08,1, 11.8,1,1, 17.939, 10573.842, 273.873, 52679.022 21/06/10,08:37:26,11,08,1, 11.8,1,1, 17.939, 10573.845, 273.882, 52679.068 21/06/10,08:37:26,12,08,1, 11.8,1,1, 17.939, 10573.870, 273.868, 52679.076 21/06/10,08:37:26,13,08,1, 11.8,1,1, 17.939, 10573.870, 273.906, 52679.031 21/06/10,08:37:26,14,08,1, 11.8,1,1, 17.939, 10573.860, 273.905, 52679.026 21/06/10,08:37:26,15,08,1, 11.8,1,1, 17.939, 10573.881, 273.909, 52679.029 21/06/10,08:37:26,16,08,1, 11.8,1,1, 17.939, 10573.919, 273.947, 52679.073 21/06/10,08:37:26,17,08,1, 11.8,1,1, 17.939, 10573.914, 273.932, 52679.086 21/06/10,08:37:26,18,08,1, 11.8,1,1, 17.939, 10573.926, 273.979, 52679.057 21/06/10,08:37:26,19,08,1, 11.8,1,1, 17.939, 10573.980, 273.962, 52679.057 21/06/10,08:37:27,00,08,1, 11.9,1,1, 17.933, 10573.974, 273.962, 52679.057 21/06/10,08:37:27,01,08,1, 11.9,1,1, 17.933, 10573.998, 273.991, 52679.082 21/06/10,08:37:27,02,08,1, 11.9,1,1, 17.933, 10574.000, 273.979, 52679.086 21/06/10,08:37:27,03,08,1, 11.9,1,1, 17.933, 10574.013, 273.971, 52679.084 21/06/10,08:37:27,04,08,1, 11.9,1,1, 17.933, 10574.025, 274.017, 52679.100 21/06/10,08:37:27,05,08,1, 11.9,1,1, 17.933, 10573.998, 273.987, 52679.094 21/06/10,08:37:27,06,08,1, 11.9,1,1, 17.933, 10574.008, 274.028, 52679.102 21/06/10,08:37:27,07,08,1, 11.9,1,1, 17.933, 10573.970, 274.021, 52678.997 21/06/10,08:37:27,08,08,1, 11.9,1,1, 17.933, 10574.047, 274.051, 52679.148 21/06/10,08:37:27,09,08,1, 11.9,1,1, 17.933, 10574.064, 274.040, 52679.098 21/06/10,08:37:27,10,08,1, 11.9,1,1, 17.933, 10574.029, 274.012, 52679.068 21/06/10,08:37:27,11,08,1, 11.9,1,1, 17.933, 10574.022, 274.034, 52679.135 21/06/10,08:37:27,12,08,1, 11.9,1,1, 17.933, 10574.016, 274.008, 52679.088 21/06/10,08:37:27,13,08,1, 11.9,1,1, 17.933, 10573.997, 274.029, 52679.128 21/06/10,08:37:27,14,08,1, 11.9,1,1, 17.933, 10574.007, 274.007, 52679.080 21/06/10,08:37:27,15,08,1, 11.9,1,1, 17.933, 10574.046, 274.014, 52679.112 21/06/10,08:37:27,16,08,1, 11.9,1,1, 17.933, 10574.011, 274.017, 52679.075 21/06/10,08:37:27,17,08,1, 11.9,1,1, 17.933, 10573.994, 274.046, 52679.105 21/06/10,08:37:27,18,08,1, 11.9,1,1, 17.933, 10574.008, 274.023, 52679.120 21/06/10,08:37:27,19,08,1, 11.9,1,1, 17.933, 10574.013, 274.070, 52679.150 21/06/10,08:37:28,00,08,1, 11.9,1,1, 17.936, 10574.007, 274.070, 52679.150 21/06/10,08:37:28,01,08,1, 11.9,1,1, 17.936, 10574.002, 274.050, 52679.084 21/06/10,08:37:28,02,08,1, 11.9,1,1, 17.936, 10574.003, 274.059, 52679.100 21/06/10,08:37:28,03,08,1, 11.9,1,1, 17.936, 10573.981, 274.052, 52679.112 21/06/10,08:37:28,04,08,1, 11.9,1,1, 17.936, 10573.963, 274.050, 52679.078 21/06/10,08:37:28,05,08,1, 11.9,1,1, 17.936, 10573.965, 274.038, 52679.090 21/06/10,08:37:28,06,08,1, 11.9,1,1, 17.936, 10573.955, 274.052, 52679.064 21/06/10,08:37:28,07,08,1, 11.9,1,1, 17.936, 10573.985, 274.047, 52679.081 21/06/10,08:37:28,08,08,1, 11.9,1,1, 17.936, 10573.966, 274.069, 52679.086 21/06/10,08:37:28,09,08,1, 11.9,1,1, 17.936, 10573.963, 274.063, 52679.112 21/06/10,08:37:28,10,08,1, 11.9,1,1, 17.936, 10573.989, 274.084, 52679.109 21/06/10,08:37:28,11,08,1, 11.9,1,1, 17.936, 10573.988, 274.047, 52679.111 21/06/10,08:37:28,12,08,1, 11.9,1,1, 17.936, 10573.967, 274.051, 52679.115 21/06/10,08:37:28,13,08,1, 11.9,1,1, 17.936, 10573.977, 274.029, 52679.138 21/06/10,08:37:28,14,08,1, 11.9,1,1, 17.936, 10573.940, 274.036, 52679.132 21/06/10,08:37:28,15,08,1, 11.9,1,1, 17.936, 10573.945, 274.008, 52679.135 21/06/10,08:37:28,16,08,1, 11.9,1,1, 17.936, 10573.946, 274.040, 52679.123 21/06/10,08:37:28,17,08,1, 11.9,1,1, 17.936, 10573.921, 274.022, 52679.142 21/06/10,08:37:28,18,08,1, 11.9,1,1, 17.936, 10573.931, 273.986, 52679.117 21/06/10,08:37:28,19,08,1, 11.9,1,1, 17.936, 10573.910, 273.986, 52679.129 21/06/10,08:37:29,00,08,1, 11.9,1,1, 17.933, 10573.907, 273.986, 52679.129 21/06/10,08:37:29,01,08,1, 11.9,1,1, 17.933, 10573.918, 274.005, 52679.121 21/06/10,08:37:29,02,08,1, 11.9,1,1, 17.933, 10573.906, 273.971, 52679.112 21/06/10,08:37:29,03,08,1, 11.9,1,1, 17.933, 10573.894, 274.010, 52679.137 21/06/10,08:37:29,04,08,1, 11.9,1,1, 17.933, 10573.872, 273.971, 52679.099 21/06/10,08:37:29,05,08,1, 11.9,1,1, 17.933, 10573.871, 273.994, 52679.112 21/06/10,08:37:29,06,08,1, 11.9,1,1, 17.933, 10573.881, 273.958, 52679.117 21/06/10,08:37:29,07,08,1, 11.9,1,1, 17.933, 10573.866, 273.993, 52679.105 21/06/10,08:37:29,08,08,1, 11.9,1,1, 17.933, 10573.892, 273.948, 52679.101 21/06/10,08:37:29,09,08,1, 11.9,1,1, 17.933, 10573.880, 273.942, 52679.133 21/06/10,08:37:29,10,08,1, 11.9,1,1, 17.933, 10573.853, 273.937, 52679.063 21/06/10,08:37:29,11,08,1, 11.9,1,1, 17.933, 10573.859, 273.938, 52679.124 21/06/10,08:37:29,12,08,1, 11.9,1,1, 17.933, 10573.848, 273.976, 52679.111 21/06/10,08:37:29,13,08,1, 11.9,1,1, 17.933, 10573.866, 273.924, 52679.118 21/06/10,08:37:29,14,08,1, 11.9,1,1, 17.933, 10573.837, 273.920, 52679.095 21/06/10,08:37:29,15,08,1, 11.9,1,1, 17.933, 10573.865, 273.914, 52679.111 21/06/10,08:37:29,16,08,1, 11.9,1,1, 17.933, 10573.845, 273.941, 52679.089 21/06/10,08:37:29,17,08,1, 11.9,1,1, 17.933, 10573.849, 273.948, 52679.139 21/06/10,08:37:29,18,08,1, 11.9,1,1, 17.933, 10573.861, 273.958, 52679.136 21/06/10,08:37:29,19,08,1, 11.9,1,1, 17.933, 10573.854, 273.923, 52679.082 21/06/10,08:37:30,00,08,1, 11.8,1,1, 17.934, 10573.848, 273.923, 52679.082 21/06/10,08:37:30,01,08,1, 11.8,1,1, 17.934, 10573.850, 273.932, 52679.133 21/06/10,08:37:30,02,08,1, 11.8,1,1, 17.934, 10573.860, 273.956, 52679.150 21/06/10,08:37:30,03,08,1, 11.8,1,1, 17.934, 10573.847, 273.921, 52679.151 21/06/10,08:37:30,04,08,1, 11.8,1,1, 17.934, 10573.868, 273.953, 52679.123 21/06/10,08:37:30,05,08,1, 11.8,1,1, 17.934, 10573.850, 273.964, 52679.117 21/06/10,08:37:30,06,08,1, 11.8,1,1, 17.934, 10573.860, 273.963, 52679.106 21/06/10,08:37:30,07,08,1, 11.8,1,1, 17.934, 10573.872, 273.967, 52679.137 21/06/10,08:37:30,08,08,1, 11.8,1,1, 17.934, 10573.848, 273.953, 52679.083 21/06/10,08:37:30,09,08,1, 11.8,1,1, 17.934, 10573.863, 273.952, 52679.145 21/06/10,08:37:30,10,08,1, 11.8,1,1, 17.934, 10573.874, 273.959, 52679.101 21/06/10,08:37:30,11,08,1, 11.8,1,1, 17.934, 10573.865, 273.968, 52679.156 21/06/10,08:37:30,12,08,1, 11.8,1,1, 17.934, 10573.863, 273.965, 52679.110 21/06/10,08:37:30,13,08,1, 11.8,1,1, 17.934, 10573.879, 273.988, 52679.168 21/06/10,08:37:30,14,08,1, 11.8,1,1, 17.934, 10573.841, 273.928, 52679.103 21/06/10,08:37:30,15,08,1, 11.8,1,1, 17.934, 10573.876, 273.984, 52679.167 21/06/10,08:37:30,16,08,1, 11.8,1,1, 17.934, 10573.877, 273.990, 52679.136 21/06/10,08:37:30,17,08,1, 11.8,1,1, 17.934, 10573.862, 274.011, 52679.163 21/06/10,08:37:30,18,08,1, 11.8,1,1, 17.934, 10573.859, 273.995, 52679.127 21/06/10,08:37:30,19,08,1, 11.8,1,1, 17.934, 10573.882, 273.988, 52679.122 21/06/10,08:37:31,00,08,1, 11.8,1,1, 17.930, 10573.882, 273.988, 52679.122 21/06/10,08:37:31,01,08,1, 11.8,1,1, 17.930, 10573.890, 274.021, 52679.159 21/06/10,08:37:31,02,08,1, 11.8,1,1, 17.930, 10573.900, 273.981, 52679.137 21/06/10,08:37:31,03,08,1, 11.8,1,1, 17.930, 10573.877, 274.014, 52679.157 21/06/10,08:37:31,04,08,1, 11.8,1,1, 17.930, 10573.870, 274.029, 52679.142 21/06/10,08:37:31,05,08,1, 11.8,1,1, 17.930, 10573.901, 274.016, 52679.147 21/06/10,08:37:31,06,08,1, 11.8,1,1, 17.930, 10573.896, 274.005, 52679.113 21/06/10,08:37:31,07,08,1, 11.8,1,1, 17.930, 10573.873, 273.994, 52679.146 21/06/10,08:37:31,08,08,1, 11.8,1,1, 17.930, 10573.871, 274.004, 52679.133 21/06/10,08:37:31,09,08,1, 11.8,1,1, 17.930, 10573.871, 273.984, 52679.116 21/06/10,08:37:31,10,08,1, 11.8,1,1, 17.930, 10573.888, 274.009, 52679.177 21/06/10,08:37:31,11,08,1, 11.8,1,1, 17.930, 10573.893, 273.986, 52679.124 21/06/10,08:37:31,12,08,1, 11.8,1,1, 17.930, 10573.868, 273.991, 52679.135 21/06/10,08:37:31,13,08,1, 11.8,1,1, 17.930, 10573.852, 273.942, 52679.106 21/06/10,08:37:31,14,08,1, 11.8,1,1, 17.930, 10573.846, 273.961, 52679.128 21/06/10,08:37:31,15,08,1, 11.8,1,1, 17.930, 10573.843, 273.966, 52679.119 21/06/10,08:37:31,16,08,1, 11.8,1,1, 17.930, 10573.861, 274.016, 52679.150 21/06/10,08:37:31,17,08,1, 11.8,1,1, 17.930, 10573.855, 274.003, 52679.152 21/06/10,08:37:31,18,08,1, 11.8,1,1, 17.930, 10573.866, 273.991, 52679.178 21/06/10,08:37:31,19,08,1, 11.8,1,1, 17.930, 10573.872, 274.010, 52679.167 21/06/10,08:37:32,00,08,1, 11.8,1,1, 17.931, 10573.865, 274.010, 52679.167 21/06/10,08:37:32,01,08,1, 11.8,1,1, 17.931, 10573.862, 274.023, 52679.189 21/06/10,08:37:32,02,08,1, 11.8,1,1, 17.931, 10573.847, 274.031, 52679.178 21/06/10,08:37:32,03,08,1, 11.8,1,1, 17.931, 10573.868, 274.028, 52679.197 21/06/10,08:37:32,04,08,1, 11.8,1,1, 17.931, 10573.858, 274.015, 52679.187 21/06/10,08:37:32,05,08,1, 11.8,1,1, 17.931, 10573.872, 274.044, 52679.182 21/06/10,08:37:32,06,08,1, 11.8,1,1, 17.931, 10573.838, 274.040, 52679.151 21/06/10,08:37:32,07,08,1, 11.8,1,1, 17.931, 10573.876, 274.071, 52679.197 21/06/10,08:37:32,08,08,1, 11.8,1,1, 17.931, 10573.863, 274.064, 52679.170 21/06/10,08:37:32,09,08,1, 11.8,1,1, 17.931, 10573.870, 274.067, 52679.235 21/06/10,08:37:32,10,08,1, 11.8,1,1, 17.931, 10573.852, 274.068, 52679.167 21/06/10,08:37:32,11,08,1, 11.8,1,1, 17.931, 10573.866, 274.059, 52679.172 21/06/10,08:37:32,12,08,1, 11.8,1,1, 17.931, 10573.827, 274.033, 52679.129 21/06/10,08:37:32,13,08,1, 11.8,1,1, 17.931, 10573.880, 274.035, 52679.198 21/06/10,08:37:32,14,08,1, 11.8,1,1, 17.931, 10573.837, 274.014, 52679.141 21/06/10,08:37:32,15,08,1, 11.8,1,1, 17.931, 10573.850, 274.040, 52679.181 21/06/10,08:37:32,16,08,1, 11.8,1,1, 17.931, 10573.835, 273.998, 52679.163 21/06/10,08:37:32,17,08,1, 11.8,1,1, 17.931, 10573.848, 274.037, 52679.188 21/06/10,08:37:32,18,08,1, 11.8,1,1, 17.931, 10573.860, 274.032, 52679.193 21/06/10,08:37:32,19,08,1, 11.8,1,1, 17.931, 10573.835, 274.041, 52679.203 21/06/10,08:37:33,00,08,1, 11.9,1,1, 17.935, 10573.832, 274.041, 52679.203 21/06/10,08:37:33,01,08,1, 11.9,1,1, 17.935, 10573.819, 274.025, 52679.153 21/06/10,08:37:33,02,08,1, 11.9,1,1, 17.935, 10573.811, 274.041, 52679.203 21/06/10,08:37:33,03,08,1, 11.9,1,1, 17.935, 10573.829, 274.014, 52679.179 21/06/10,08:37:33,04,08,1, 11.9,1,1, 17.935, 10573.834, 274.024, 52679.205 21/06/10,08:37:33,05,08,1, 11.9,1,1, 17.935, 10573.819, 274.001, 52679.123 21/06/10,08:37:33,06,08,1, 11.9,1,1, 17.935, 10573.819, 274.019, 52679.178 21/06/10,08:37:33,07,08,1, 11.9,1,1, 17.935, 10573.805, 274.023, 52679.114 21/06/10,08:37:33,08,08,1, 11.9,1,1, 17.935, 10573.816, 274.026, 52679.184 21/06/10,08:37:33,09,08,1, 11.9,1,1, 17.935, 10573.805, 274.031, 52679.155 21/06/10,08:37:33,10,08,1, 11.9,1,1, 17.935, 10573.789, 274.028, 52679.169 21/06/10,08:37:33,11,08,1, 11.9,1,1, 17.935, 10573.788, 273.984, 52679.140 21/06/10,08:37:33,12,08,1, 11.9,1,1, 17.935, 10573.770, 274.009, 52679.172 21/06/10,08:37:33,13,08,1, 11.9,1,1, 17.935, 10573.780, 273.975, 52679.166 21/06/10,08:37:33,14,08,1, 11.9,1,1, 17.935, 10573.791, 273.998, 52679.186 21/06/10,08:37:33,15,08,1, 11.9,1,1, 17.935, 10573.782, 274.022, 52679.192 21/06/10,08:37:33,16,08,1, 11.9,1,1, 17.935, 10573.747, 274.010, 52679.178 21/06/10,08:37:33,17,08,1, 11.9,1,1, 17.935, 10573.778, 274.014, 52679.170 21/06/10,08:37:33,18,08,1, 11.9,1,1, 17.935, 10573.744, 274.005, 52679.196 21/06/10,08:37:33,19,08,1, 11.9,1,1, 17.935, 10573.756, 274.009, 52679.218 21/06/10,08:37:34,00,08,1, 11.8,1,1, 17.935, 10573.748, 274.009, 52679.218 21/06/10,08:37:34,01,08,1, 11.8,1,1, 17.935, 10573.765, 274.032, 52679.210 21/06/10,08:37:34,02,08,1, 11.8,1,1, 17.935, 10573.721, 274.005, 52679.210 21/06/10,08:37:34,03,08,1, 11.8,1,1, 17.935, 10573.722, 274.014, 52679.211 21/06/10,08:37:34,04,08,1, 11.8,1,1, 17.935, 10573.736, 274.018, 52679.159 21/06/10,08:37:34,05,08,1, 11.8,1,1, 17.935, 10573.718, 274.017, 52679.210 21/06/10,08:37:34,06,08,1, 11.8,1,1, 17.935, 10573.707, 273.970, 52679.167 21/06/10,08:37:34,07,08,1, 11.8,1,1, 17.935, 10573.735, 273.980, 52679.205 21/06/10,08:37:34,08,08,1, 11.8,1,1, 17.935, 10573.733, 273.960, 52679.144 21/06/10,08:37:34,09,08,1, 11.8,1,1, 17.935, 10573.718, 274.005, 52679.178 21/06/10,08:37:34,10,08,1, 11.8,1,1, 17.935, 10573.722, 273.974, 52679.145 21/06/10,08:37:34,11,08,1, 11.8,1,1, 17.935, 10573.712, 273.985, 52679.184 21/06/10,08:37:34,12,08,1, 11.8,1,1, 17.935, 10573.717, 273.980, 52679.196 21/06/10,08:37:34,13,08,1, 11.8,1,1, 17.935, 10573.723, 273.981, 52679.155 21/06/10,08:37:34,14,08,1, 11.8,1,1, 17.935, 10573.740, 273.990, 52679.177 21/06/10,08:37:34,15,08,1, 11.8,1,1, 17.935, 10573.738, 273.964, 52679.187 21/06/10,08:37:34,16,08,1, 11.8,1,1, 17.935, 10573.740, 273.977, 52679.162 21/06/10,08:37:34,17,08,1, 11.8,1,1, 17.935, 10573.735, 273.967, 52679.177 21/06/10,08:37:34,18,08,1, 11.8,1,1, 17.935, 10573.703, 273.954, 52679.124 21/06/10,08:37:34,19,08,1, 11.8,1,1, 17.935, 10573.717, 273.963, 52679.109 21/06/10,08:37:35,00,08,1, 11.9,1,1, 17.931, 10573.715, 273.963, 52679.109 21/06/10,08:37:35,01,08,1, 11.9,1,1, 17.931, 10573.694, 273.936, 52679.155 21/06/10,08:37:35,02,08,1, 11.9,1,1, 17.931, 10573.723, 273.949, 52679.178 21/06/10,08:37:35,03,08,1, 11.9,1,1, 17.931, 10573.718, 273.928, 52679.128 21/06/10,08:37:35,04,08,1, 11.9,1,1, 17.931, 10573.726, 273.958, 52679.160 21/06/10,08:37:35,05,08,1, 11.9,1,1, 17.931, 10573.693, 273.932, 52679.090 21/06/10,08:37:35,06,08,1, 11.9,1,1, 17.931, 10573.716, 273.958, 52679.151 21/06/10,08:37:35,07,08,1, 11.9,1,1, 17.931, 10573.674, 273.966, 52679.102 21/06/10,08:37:35,08,08,1, 11.9,1,1, 17.931, 10573.727, 273.970, 52679.151 21/06/10,08:37:35,09,08,1, 11.9,1,1, 17.931, 10573.702, 274.004, 52679.144 21/06/10,08:37:35,10,08,1, 11.9,1,1, 17.931, 10573.729, 274.017, 52679.166 21/06/10,08:37:35,11,08,1, 11.9,1,1, 17.931, 10573.722, 273.997, 52679.156 21/06/10,08:37:35,12,08,1, 11.9,1,1, 17.931, 10573.757, 274.012, 52679.160 21/06/10,08:37:35,13,08,1, 11.9,1,1, 17.931, 10573.721, 273.984, 52679.132 21/06/10,08:37:35,14,08,1, 11.9,1,1, 17.931, 10573.734, 274.013, 52679.169 21/06/10,08:37:35,15,08,1, 11.9,1,1, 17.931, 10573.750, 274.025, 52679.131 21/06/10,08:37:35,16,08,1, 11.9,1,1, 17.931, 10573.745, 274.010, 52679.154 21/06/10,08:37:35,17,08,1, 11.9,1,1, 17.931, 10573.773, 274.024, 52679.161 21/06/10,08:37:35,18,08,1, 11.9,1,1, 17.931, 10573.792, 274.016, 52679.203 21/06/10,08:37:35,19,08,1, 11.9,1,1, 17.931, 10573.771, 274.042, 52679.179 21/06/10,08:37:36,00,08,1, 11.9,1,1, 17.933, 10573.765, 274.042, 52679.179 21/06/10,08:37:36,01,08,1, 11.9,1,1, 17.933, 10573.813, 274.055, 52679.212 21/06/10,08:37:36,02,08,1, 11.9,1,1, 17.933, 10573.780, 274.079, 52679.225 21/06/10,08:37:36,03,08,1, 11.9,1,1, 17.933, 10573.772, 274.076, 52679.164 21/06/10,08:37:36,04,08,1, 11.9,1,1, 17.933, 10573.767, 274.057, 52679.182 21/06/10,08:37:36,05,08,1, 11.9,1,1, 17.933, 10573.759, 274.079, 52679.205 21/06/10,08:37:36,06,08,1, 11.9,1,1, 17.933, 10573.768, 274.048, 52679.167 21/06/10,08:37:36,07,08,1, 11.9,1,1, 17.933, 10573.770, 274.090, 52679.156 21/06/10,08:37:36,08,08,1, 11.9,1,1, 17.933, 10573.723, 274.091, 52679.183 21/06/10,08:37:36,09,08,1, 11.9,1,1, 17.933, 10573.751, 274.093, 52679.182 21/06/10,08:37:36,10,08,1, 11.9,1,1, 17.933, 10573.783, 274.082, 52679.194 21/06/10,08:37:36,11,08,1, 11.9,1,1, 17.933, 10573.764, 274.088, 52679.182 21/06/10,08:37:36,12,08,1, 11.9,1,1, 17.933, 10573.734, 274.091, 52679.184 21/06/10,08:37:36,13,08,1, 11.9,1,1, 17.933, 10573.737, 274.086, 52679.214 21/06/10,08:37:36,14,08,1, 11.9,1,1, 17.933, 10573.716, 274.099, 52679.216 21/06/10,08:37:36,15,08,1, 11.9,1,1, 17.933, 10573.687, 274.073, 52679.213 21/06/10,08:37:36,16,08,1, 11.9,1,1, 17.933, 10573.700, 274.072, 52679.214 21/06/10,08:37:36,17,08,1, 11.9,1,1, 17.933, 10573.688, 274.049, 52679.200 21/06/10,08:37:36,18,08,1, 11.9,1,1, 17.933, 10573.656, 274.103, 52679.204 21/06/10,08:37:36,19,08,1, 11.9,1,1, 17.933, 10573.640, 274.065, 52679.203 21/06/10,08:37:37,00,08,1, 11.8,1,1, 17.933, 10573.640, 274.065, 52679.203 21/06/10,08:37:37,01,08,1, 11.8,1,1, 17.933, 10573.656, 274.054, 52679.191 21/06/10,08:37:37,02,08,1, 11.8,1,1, 17.933, 10573.669, 274.079, 52679.246 21/06/10,08:37:37,03,08,1, 11.8,1,1, 17.933, 10573.682, 274.072, 52679.215 21/06/10,08:37:37,04,08,1, 11.8,1,1, 17.933, 10573.651, 274.089, 52679.229 21/06/10,08:37:37,05,08,1, 11.8,1,1, 17.933, 10573.691, 274.070, 52679.233 21/06/10,08:37:37,06,08,1, 11.8,1,1, 17.933, 10573.687, 274.075, 52679.213 21/06/10,08:37:37,07,08,1, 11.8,1,1, 17.933, 10573.641, 274.093, 52679.247 21/06/10,08:37:37,08,08,1, 11.8,1,1, 17.933, 10573.676, 274.075, 52679.250 21/06/10,08:37:37,09,08,1, 11.8,1,1, 17.933, 10573.662, 274.069, 52679.230 21/06/10,08:37:37,10,08,1, 11.8,1,1, 17.933, 10573.669, 274.062, 52679.197 21/06/10,08:37:37,11,08,1, 11.8,1,1, 17.933, 10573.649, 274.084, 52679.175 21/06/10,08:37:37,12,08,1, 11.8,1,1, 17.933, 10573.654, 274.050, 52679.168 21/06/10,08:37:37,13,08,1, 11.8,1,1, 17.933, 10573.609, 274.043, 52679.213 21/06/10,08:37:37,14,08,1, 11.8,1,1, 17.933, 10573.631, 274.029, 52679.207 21/06/10,08:37:37,15,08,1, 11.8,1,1, 17.933, 10573.626, 274.055, 52679.192 21/06/10,08:37:37,16,08,1, 11.8,1,1, 17.933, 10573.606, 274.037, 52679.175 21/06/10,08:37:37,17,08,1, 11.8,1,1, 17.933, 10573.608, 274.063, 52679.188 21/06/10,08:37:37,18,08,1, 11.8,1,1, 17.933, 10573.592, 274.049, 52679.187 21/06/10,08:37:37,19,08,1, 11.8,1,1, 17.933, 10573.609, 274.056, 52679.239 21/06/10,08:37:38,00,08,1, 11.9,1,1, 17.933, 10573.606, 274.056, 52679.239 21/06/10,08:37:38,01,08,1, 11.9,1,1, 17.933, 10573.603, 274.057, 52679.225 21/06/10,08:37:38,02,08,1, 11.9,1,1, 17.933, 10573.602, 274.035, 52679.159 21/06/10,08:37:38,03,08,1, 11.9,1,1, 17.933, 10573.611, 274.049, 52679.156 21/06/10,08:37:38,04,08,1, 11.9,1,1, 17.933, 10573.617, 274.059, 52679.160 21/06/10,08:37:38,05,08,1, 11.9,1,1, 17.933, 10573.603, 274.091, 52679.186 21/06/10,08:37:38,06,08,1, 11.9,1,1, 17.933, 10573.611, 274.071, 52679.180 21/06/10,08:37:38,07,08,1, 11.9,1,1, 17.933, 10573.644, 274.041, 52679.174 21/06/10,08:37:38,08,08,1, 11.9,1,1, 17.933, 10573.617, 274.018, 52679.182 21/06/10,08:37:38,09,08,1, 11.9,1,1, 17.933, 10573.623, 274.021, 52679.163 21/06/10,08:37:38,10,08,1, 11.9,1,1, 17.933, 10573.597, 274.007, 52679.159 21/06/10,08:37:38,11,08,1, 11.9,1,1, 17.933, 10573.577, 273.999, 52679.196 21/06/10,08:37:38,12,08,1, 11.9,1,1, 17.933, 10573.569, 273.987, 52679.170 21/06/10,08:37:38,13,08,1, 11.9,1,1, 17.933, 10573.569, 274.007, 52679.206 21/06/10,08:37:38,14,08,1, 11.9,1,1, 17.933, 10573.571, 273.957, 52679.160 21/06/10,08:37:38,15,08,1, 11.9,1,1, 17.933, 10573.559, 273.961, 52679.176 21/06/10,08:37:38,16,08,1, 11.9,1,1, 17.933, 10573.570, 273.978, 52679.177 21/06/10,08:37:38,17,08,1, 11.9,1,1, 17.933, 10573.552, 273.974, 52679.186 21/06/10,08:37:38,18,08,1, 11.9,1,1, 17.933, 10573.537, 273.976, 52679.178 21/06/10,08:37:38,19,08,1, 11.9,1,1, 17.933, 10573.562, 273.961, 52679.164 21/06/10,08:37:39,00,08,1, 11.9,1,1, 17.931, 10573.556, 273.961, 52679.164 21/06/10,08:37:39,01,08,1, 11.9,1,1, 17.931, 10573.564, 273.969, 52679.186 21/06/10,08:37:39,02,08,1, 11.9,1,1, 17.931, 10573.557, 273.958, 52679.183 21/06/10,08:37:39,03,08,1, 11.9,1,1, 17.931, 10573.610, 273.949, 52679.218 21/06/10,08:37:39,04,08,1, 11.9,1,1, 17.931, 10573.583, 273.923, 52679.212 21/06/10,08:37:39,05,08,1, 11.9,1,1, 17.931, 10573.572, 273.952, 52679.332 21/06/10,08:37:39,06,08,1, 11.9,1,1, 17.931, 10573.604, 273.957, 52679.162 21/06/10,08:37:39,07,08,1, 11.9,1,1, 17.931, 10573.560, 273.961, 52679.307 21/06/10,08:37:39,08,08,1, 11.9,1,1, 17.931, 10573.617, 273.938, 52679.163 21/06/10,08:37:39,09,08,1, 11.9,1,1, 17.931, 10573.593, 273.923, 52679.173 21/06/10,08:37:39,10,08,1, 11.9,1,1, 17.931, 10573.585, 273.911, 52679.170 21/06/10,08:37:39,11,08,1, 11.9,1,1, 17.931, 10573.569, 273.950, 52679.219 21/06/10,08:37:39,12,08,1, 11.9,1,1, 17.931, 10573.556, 273.953, 52679.201 21/06/10,08:37:39,13,08,1, 11.9,1,1, 17.931, 10573.522, 273.969, 52679.200 21/06/10,08:37:39,14,08,1, 11.9,1,1, 17.931, 10573.538, 273.971, 52679.224 21/06/10,08:37:39,15,08,1, 11.9,1,1, 17.931, 10573.532, 273.980, 52679.205 21/06/10,08:37:39,16,08,1, 11.9,1,1, 17.931, 10573.544, 273.980, 52679.228 21/06/10,08:37:39,17,08,1, 11.9,1,1, 17.931, 10573.579, 274.022, 52679.216 21/06/10,08:37:39,18,08,1, 11.9,1,1, 17.931, 10573.592, 273.994, 52679.186 21/06/10,08:37:39,19,08,1, 11.9,1,1, 17.931, 10573.594, 274.026, 52679.227 21/06/10,08:37:40,00,08,1, 11.8,1,1, 17.936, 10573.590, 274.026, 52679.227 21/06/10,08:37:40,01,08,1, 11.8,1,1, 17.936, 10573.605, 274.026, 52679.205 21/06/10,08:37:40,02,08,1, 11.8,1,1, 17.936, 10573.596, 274.024, 52679.202 21/06/10,08:37:40,03,08,1, 11.8,1,1, 17.936, 10573.633, 274.065, 52679.235 21/06/10,08:37:40,04,08,1, 11.8,1,1, 17.936, 10573.642, 274.043, 52679.254 21/06/10,08:37:40,05,08,1, 11.8,1,1, 17.936, 10573.625, 274.067, 52679.246 21/06/10,08:37:40,06,08,1, 11.8,1,1, 17.936, 10573.605, 274.052, 52679.227 21/06/10,08:37:40,07,08,1, 11.8,1,1, 17.936, 10573.621, 274.049, 52679.240 21/06/10,08:37:40,08,08,1, 11.8,1,1, 17.936, 10573.606, 274.047, 52679.233 21/06/10,08:37:40,09,08,1, 11.8,1,1, 17.936, 10573.599, 274.044, 52679.211 21/06/10,08:37:40,10,08,1, 11.8,1,1, 17.936, 10573.589, 274.036, 52679.239 21/06/10,08:37:40,11,08,1, 11.8,1,1, 17.936, 10573.597, 274.032, 52679.229 21/06/10,08:37:40,12,08,1, 11.8,1,1, 17.936, 10573.573, 274.005, 52679.218 21/06/10,08:37:40,13,08,1, 11.8,1,1, 17.936, 10573.575, 274.023, 52679.232 21/06/10,08:37:40,14,08,1, 11.8,1,1, 17.936, 10573.537, 274.032, 52679.244 21/06/10,08:37:40,15,08,1, 11.8,1,1, 17.936, 10573.529, 274.000, 52679.208 21/06/10,08:37:40,16,08,1, 11.8,1,1, 17.936, 10573.513, 273.993, 52679.216 21/06/10,08:37:40,17,08,1, 11.8,1,1, 17.936, 10573.502, 273.970, 52679.192 21/06/10,08:37:40,18,08,1, 11.8,1,1, 17.936, 10573.475, 273.990, 52679.211 21/06/10,08:37:40,19,08,1, 11.8,1,1, 17.936, 10573.453, 273.988, 52679.207 21/06/10,08:37:41,00,08,1, 11.7,1,1, 17.936, 10573.448, 273.988, 52679.207 21/06/10,08:37:41,01,08,1, 11.7,1,1, 17.936, 10573.469, 273.990, 52679.187 21/06/10,08:37:41,02,08,1, 11.7,1,1, 17.936, 10573.463, 274.062, 52679.229 21/06/10,08:37:41,03,08,1, 11.7,1,1, 17.936, 10573.485, 274.050, 52679.221 21/06/10,08:37:41,04,08,1, 11.7,1,1, 17.936, 10573.459, 274.098, 52679.255 21/06/10,08:37:41,05,08,1, 11.7,1,1, 17.936, 10573.443, 274.045, 52679.216 21/06/10,08:37:41,06,08,1, 11.7,1,1, 17.936, 10573.451, 274.101, 52679.220 21/06/10,08:37:41,07,08,1, 11.7,1,1, 17.936, 10573.462, 274.070, 52679.248 21/06/10,08:37:41,08,08,1, 11.7,1,1, 17.936, 10573.438, 274.061, 52679.189 21/06/10,08:37:41,09,08,1, 11.7,1,1, 17.936, 10573.466, 274.081, 52679.281 21/06/10,08:37:41,10,08,1, 11.7,1,1, 17.936, 10573.455, 274.057, 52679.239 21/06/10,08:37:41,11,08,1, 11.7,1,1, 17.936, 10573.474, 274.095, 52679.227 21/06/10,08:37:41,12,08,1, 11.7,1,1, 17.936, 10573.425, 274.090, 52679.226 21/06/10,08:37:41,13,08,1, 11.7,1,1, 17.936, 10573.459, 274.088, 52679.240 21/06/10,08:37:41,14,08,1, 11.7,1,1, 17.936, 10573.445, 274.080, 52679.234 21/06/10,08:37:41,15,08,1, 11.7,1,1, 17.936, 10573.458, 274.088, 52679.254 21/06/10,08:37:41,16,08,1, 11.7,1,1, 17.936, 10573.463, 274.068, 52679.223 21/06/10,08:37:41,17,08,1, 11.7,1,1, 17.936, 10573.476, 274.072, 52679.260 21/06/10,08:37:41,18,08,1, 11.7,1,1, 17.936, 10573.457, 274.043, 52679.223 21/06/10,08:37:41,19,08,1, 11.7,1,1, 17.936, 10573.470, 274.085, 52679.246 21/06/10,08:37:42,00,07,1, 11.8,1,1, 17.931, 10573.465, 274.085, 52679.246 21/06/10,08:37:42,01,07,1, 11.8,1,1, 17.931, 10573.499, 274.073, 52679.263 21/06/10,08:37:42,02,07,1, 11.8,1,1, 17.931, 10573.455, 274.037, 52679.206 21/06/10,08:37:42,03,07,1, 11.8,1,1, 17.931, 10573.465, 274.102, 52679.259 21/06/10,08:37:42,04,07,1, 11.8,1,1, 17.931, 10573.431, 274.051, 52679.204 21/06/10,08:37:42,05,07,1, 11.8,1,1, 17.931, 10573.441, 274.082, 52679.232 21/06/10,08:37:42,06,07,1, 11.8,1,1, 17.931, 10573.434, 274.032, 52679.202 21/06/10,08:37:42,07,07,1, 11.8,1,1, 17.931, 10573.422, 274.071, 52679.272 21/06/10,08:37:42,08,07,1, 11.8,1,1, 17.931, 10573.415, 274.074, 52679.220 21/06/10,08:37:42,09,07,1, 11.8,1,1, 17.931, 10573.419, 274.090, 52679.220 21/06/10,08:37:42,10,07,1, 11.8,1,1, 17.931, 10573.433, 274.079, 52679.269 21/06/10,08:37:42,11,07,1, 11.8,1,1, 17.931, 10573.410, 274.048, 52679.205 21/06/10,08:37:42,12,07,1, 11.8,1,1, 17.931, 10573.407, 274.051, 52679.223 21/06/10,08:37:42,13,07,1, 11.8,1,1, 17.931, 10573.422, 274.015, 52679.082 21/06/10,08:37:42,14,07,1, 11.8,1,1, 17.931, 10573.436, 274.050, 52679.235 21/06/10,08:37:42,15,07,1, 11.8,1,1, 17.931, 10573.416, 274.025, 52679.198 21/06/10,08:37:42,16,07,1, 11.8,1,1, 17.931, 10573.428, 274.014, 52679.243 21/06/10,08:37:42,17,07,1, 11.8,1,1, 17.931, 10573.410, 274.007, 52679.235 21/06/10,08:37:42,18,07,1, 11.8,1,1, 17.931, 10573.424, 274.055, 52679.270 21/06/10,08:37:42,19,07,1, 11.8,1,1, 17.931, 10573.439, 274.010, 52679.214 21/06/10,08:37:43,00,08,1, 11.8,1,1, 17.933, 10573.431, 274.010, 52679.214 21/06/10,08:37:43,01,08,1, 11.8,1,1, 17.933, 10573.448, 273.990, 52679.248 21/06/10,08:37:43,02,08,1, 11.8,1,1, 17.933, 10573.476, 274.017, 52679.251 21/06/10,08:37:43,03,08,1, 11.8,1,1, 17.933, 10573.413, 273.961, 52679.241 21/06/10,08:37:43,04,08,1, 11.8,1,1, 17.933, 10573.440, 273.989, 52679.247 21/06/10,08:37:43,05,08,1, 11.8,1,1, 17.933, 10573.448, 273.993, 52679.260 21/06/10,08:37:43,06,08,1, 11.8,1,1, 17.933, 10573.463, 273.961, 52679.253 21/06/10,08:37:43,07,08,1, 11.8,1,1, 17.933, 10573.474, 273.946, 52679.274 21/06/10,08:37:43,08,08,1, 11.8,1,1, 17.933, 10573.452, 273.971, 52679.283 21/06/10,08:37:43,09,08,1, 11.8,1,1, 17.933, 10573.435, 273.928, 52679.232 21/06/10,08:37:43,10,08,1, 11.8,1,1, 17.933, 10573.440, 273.930, 52679.230 21/06/10,08:37:43,11,08,1, 11.8,1,1, 17.933, 10573.446, 273.915, 52679.262 21/06/10,08:37:43,12,08,1, 11.8,1,1, 17.933, 10573.428, 273.917, 52679.211 21/06/10,08:37:43,13,08,1, 11.8,1,1, 17.933, 10573.446, 273.941, 52679.259 21/06/10,08:37:43,14,08,1, 11.8,1,1, 17.933, 10573.439, 273.956, 52679.225 21/06/10,08:37:43,15,08,1, 11.8,1,1, 17.933, 10573.435, 273.902, 52679.218 21/06/10,08:37:43,16,08,1, 11.8,1,1, 17.933, 10573.431, 273.916, 52679.209 21/06/10,08:37:43,17,08,1, 11.8,1,1, 17.933, 10573.415, 273.921, 52679.215 21/06/10,08:37:43,18,08,1, 11.8,1,1, 17.933, 10573.433, 273.912, 52679.203 21/06/10,08:37:43,19,08,1, 11.8,1,1, 17.933, 10573.430, 273.924, 52679.238 21/06/10,08:37:44,00,07,1, 11.9,1,1, 17.935, 10573.423, 273.924, 52679.238 21/06/10,08:37:44,01,07,1, 11.9,1,1, 17.935, 10573.425, 273.960, 52679.252 21/06/10,08:37:44,02,07,1, 11.9,1,1, 17.935, 10573.427, 273.898, 52679.242 21/06/10,08:37:44,03,07,1, 11.9,1,1, 17.935, 10573.437, 273.981, 52679.277 21/06/10,08:37:44,04,07,1, 11.9,1,1, 17.935, 10573.453, 273.950, 52679.229 21/06/10,08:37:44,05,07,1, 11.9,1,1, 17.935, 10573.473, 273.958, 52679.273 21/06/10,08:37:44,06,07,1, 11.9,1,1, 17.935, 10573.481, 273.956, 52679.276 21/06/10,08:37:44,07,07,1, 11.9,1,1, 17.935, 10573.466, 273.973, 52679.289 21/06/10,08:37:44,08,07,1, 11.9,1,1, 17.935, 10573.486, 273.963, 52679.298 21/06/10,08:37:44,09,07,1, 11.9,1,1, 17.935, 10573.499, 274.006, 52679.297 21/06/10,08:37:44,10,07,1, 11.9,1,1, 17.935, 10573.466, 273.965, 52679.297 21/06/10,08:37:44,11,07,1, 11.9,1,1, 17.935, 10573.502, 273.982, 52679.283 21/06/10,08:37:44,12,07,1, 11.9,1,1, 17.935, 10573.494, 274.000, 52679.266 21/06/10,08:37:44,13,07,1, 11.9,1,1, 17.935, 10573.488, 274.035, 52679.267 21/06/10,08:37:44,14,07,1, 11.9,1,1, 17.935, 10573.508, 274.003, 52679.261 21/06/10,08:37:44,15,07,1, 11.9,1,1, 17.935, 10573.525, 274.013, 52679.260 21/06/10,08:37:44,16,07,1, 11.9,1,1, 17.935, 10573.500, 274.022, 52679.293 21/06/10,08:37:44,17,07,1, 11.9,1,1, 17.935, 10573.492, 274.012, 52679.273 21/06/10,08:37:44,18,07,1, 11.9,1,1, 17.935, 10573.488, 274.048, 52679.319 21/06/10,08:37:44,19,07,1, 11.9,1,1, 17.935, 10573.505, 274.022, 52679.312 21/06/10,08:37:45,00,08,1, 11.8,1,1, 17.935, 10573.498, 274.022, 52679.312 21/06/10,08:37:45,01,08,1, 11.8,1,1, 17.935, 10573.506, 274.041, 52679.308 21/06/10,08:37:45,02,08,1, 11.8,1,1, 17.935, 10573.477, 274.073, 52679.328 21/06/10,08:37:45,03,08,1, 11.8,1,1, 17.935, 10573.505, 274.077, 52679.299 21/06/10,08:37:45,04,08,1, 11.8,1,1, 17.935, 10573.485, 274.090, 52679.335 21/06/10,08:37:45,05,08,1, 11.8,1,1, 17.935, 10573.519, 274.086, 52679.341 21/06/10,08:37:45,06,08,1, 11.8,1,1, 17.935, 10573.485, 274.110, 52679.329 21/06/10,08:37:45,07,08,1, 11.8,1,1, 17.935, 10573.464, 274.125, 52679.281 21/06/10,08:37:45,08,08,1, 11.8,1,1, 17.935, 10573.483, 274.153, 52679.293 21/06/10,08:37:45,09,08,1, 11.8,1,1, 17.935, 10573.438, 274.112, 52679.285 21/06/10,08:37:45,10,08,1, 11.8,1,1, 17.935, 10573.478, 274.138, 52679.328 21/06/10,08:37:45,11,08,1, 11.8,1,1, 17.935, 10573.463, 274.116, 52679.271 21/06/10,08:37:45,12,08,1, 11.8,1,1, 17.935, 10573.475, 274.141, 52679.322 21/06/10,08:37:45,13,08,1, 11.8,1,1, 17.935, 10573.449, 274.126, 52679.294 21/06/10,08:37:45,14,08,1, 11.8,1,1, 17.935, 10573.474, 274.151, 52679.314 21/06/10,08:37:45,15,08,1, 11.8,1,1, 17.935, 10573.450, 274.125, 52679.259 21/06/10,08:37:45,16,08,1, 11.8,1,1, 17.935, 10573.469, 274.144, 52679.313 21/06/10,08:37:45,17,08,1, 11.8,1,1, 17.935, 10573.465, 274.108, 52679.265 21/06/10,08:37:45,18,08,1, 11.8,1,1, 17.935, 10573.440, 274.091, 52679.303 21/06/10,08:37:45,19,08,1, 11.8,1,1, 17.935, 10573.434, 274.115, 52679.328 21/06/10,08:37:46,00,08,1, 11.8,1,1, 17.934, 10573.431, 274.115, 52679.328 21/06/10,08:37:46,01,08,1, 11.8,1,1, 17.934, 10573.426, 274.104, 52679.318 21/06/10,08:37:46,02,08,1, 11.8,1,1, 17.934, 10573.405, 274.100, 52679.338 21/06/10,08:37:46,03,08,1, 11.8,1,1, 17.934, 10573.411, 274.091, 52679.258 21/06/10,08:37:46,04,08,1, 11.8,1,1, 17.934, 10573.407, 274.101, 52679.353 21/06/10,08:37:46,05,08,1, 11.8,1,1, 17.934, 10573.376, 274.099, 52679.332 21/06/10,08:37:46,06,08,1, 11.8,1,1, 17.934, 10573.384, 274.101, 52679.366 21/06/10,08:37:46,07,08,1, 11.8,1,1, 17.934, 10573.404, 274.081, 52679.271 21/06/10,08:37:46,08,08,1, 11.8,1,1, 17.934, 10573.360, 274.106, 52679.343 21/06/10,08:37:46,09,08,1, 11.8,1,1, 17.934, 10573.367, 274.082, 52679.291 21/06/10,08:37:46,10,08,1, 11.8,1,1, 17.934, 10573.354, 274.080, 52679.307 21/06/10,08:37:46,11,08,1, 11.8,1,1, 17.934, 10573.333, 274.086, 52679.267 21/06/10,08:37:46,12,08,1, 11.8,1,1, 17.934, 10573.329, 274.072, 52679.327 21/06/10,08:37:46,13,08,1, 11.8,1,1, 17.934, 10573.350, 274.108, 52679.314 21/06/10,08:37:46,14,08,1, 11.8,1,1, 17.934, 10573.325, 274.047, 52679.283 21/06/10,08:37:46,15,08,1, 11.8,1,1, 17.934, 10573.332, 274.068, 52679.319 21/06/10,08:37:46,16,08,1, 11.8,1,1, 17.934, 10573.321, 274.037, 52679.292 21/06/10,08:37:46,17,08,1, 11.8,1,1, 17.934, 10573.367, 274.051, 52679.318 21/06/10,08:37:46,18,08,1, 11.8,1,1, 17.934, 10573.324, 274.039, 52679.306 21/06/10,08:37:46,19,08,1, 11.8,1,1, 17.934, 10573.338, 274.047, 52679.322 21/06/10,08:37:47,00,07,1, 11.9,1,1, 17.933, 10573.331, 274.047, 52679.322 21/06/10,08:37:47,01,07,1, 11.9,1,1, 17.933, 10573.291, 274.043, 52679.328 21/06/10,08:37:47,02,07,1, 11.9,1,1, 17.933, 10573.283, 274.029, 52679.291 21/06/10,08:37:47,03,07,1, 11.9,1,1, 17.933, 10573.270, 274.022, 52679.325 21/06/10,08:37:47,04,07,1, 11.9,1,1, 17.933, 10573.253, 274.016, 52679.296 21/06/10,08:37:47,05,07,1, 11.9,1,1, 17.933, 10573.268, 273.979, 52679.328 21/06/10,08:37:47,06,07,1, 11.9,1,1, 17.933, 10573.246, 274.006, 52679.318 21/06/10,08:37:47,07,07,1, 11.9,1,1, 17.933, 10573.253, 273.993, 52679.311 21/06/10,08:37:47,08,07,1, 11.9,1,1, 17.933, 10573.266, 273.989, 52679.283 21/06/10,08:37:47,09,07,1, 11.9,1,1, 17.933, 10573.266, 273.967, 52679.299 21/06/10,08:37:47,10,07,1, 11.9,1,1, 17.933, 10573.244, 273.982, 52679.294 21/06/10,08:37:47,11,07,1, 11.9,1,1, 17.933, 10573.276, 273.995, 52679.294 21/06/10,08:37:47,12,07,1, 11.9,1,1, 17.933, 10573.275, 273.969, 52679.307 21/06/10,08:37:47,13,07,1, 11.9,1,1, 17.933, 10573.264, 273.953, 52679.246 21/06/10,08:37:47,14,07,1, 11.9,1,1, 17.933, 10573.276, 273.976, 52679.303 21/06/10,08:37:47,15,07,1, 11.9,1,1, 17.933, 10573.276, 273.972, 52679.265 21/06/10,08:37:47,16,07,1, 11.9,1,1, 17.933, 10573.253, 273.968, 52679.291 21/06/10,08:37:47,17,07,1, 11.9,1,1, 17.933, 10573.264, 273.943, 52679.277 21/06/10,08:37:47,18,07,1, 11.9,1,1, 17.933, 10573.312, 273.962, 52679.347 21/06/10,08:37:47,19,07,1, 11.9,1,1, 17.933, 10573.287, 273.913, 52679.309 21/06/10,08:37:48,00,08,1, 11.9,1,1, 17.936, 10573.281, 273.913, 52679.309 21/06/10,08:37:48,01,08,1, 11.9,1,1, 17.936, 10573.279, 273.893, 52679.256 21/06/10,08:37:48,02,08,1, 11.9,1,1, 17.936, 10573.300, 273.910, 52679.310 21/06/10,08:37:48,03,08,1, 11.9,1,1, 17.936, 10573.252, 273.892, 52679.293 21/06/10,08:37:48,04,08,1, 11.9,1,1, 17.936, 10573.263, 273.889, 52679.323 21/06/10,08:37:48,05,08,1, 11.9,1,1, 17.936, 10573.265, 273.873, 52679.246 21/06/10,08:37:48,06,08,1, 11.9,1,1, 17.936, 10573.258, 273.857, 52679.299 21/06/10,08:37:48,07,08,1, 11.9,1,1, 17.936, 10573.247, 273.850, 52679.281 21/06/10,08:37:48,08,08,1, 11.9,1,1, 17.936, 10573.218, 273.859, 52679.304 21/06/10,08:37:48,09,08,1, 11.9,1,1, 17.936, 10573.258, 273.845, 52679.297 21/06/10,08:37:48,10,08,1, 11.9,1,1, 17.936, 10573.242, 273.844, 52679.332 21/06/10,08:37:48,11,08,1, 11.9,1,1, 17.936, 10573.240, 273.863, 52679.310 21/06/10,08:37:48,12,08,1, 11.9,1,1, 17.936, 10573.240, 273.836, 52679.291 21/06/10,08:37:48,13,08,1, 11.9,1,1, 17.936, 10573.229, 273.865, 52679.293 21/06/10,08:37:48,14,08,1, 11.9,1,1, 17.936, 10573.241, 273.884, 52679.290 21/06/10,08:37:48,15,08,1, 11.9,1,1, 17.936, 10573.274, 273.873, 52679.330 21/06/10,08:37:48,16,08,1, 11.9,1,1, 17.936, 10573.257, 273.870, 52679.287 21/06/10,08:37:48,17,08,1, 11.9,1,1, 17.936, 10573.293, 273.913, 52679.375 21/06/10,08:37:48,18,08,1, 11.9,1,1, 17.936, 10573.270, 273.927, 52679.297 21/06/10,08:37:48,19,08,1, 11.9,1,1, 17.936, 10573.291, 273.914, 52679.362 21/06/10,08:37:49,00,07,1, 11.8,1,1, 17.931, 10573.289, 273.914, 52679.362 21/06/10,08:37:49,01,07,1, 11.8,1,1, 17.931, 10573.315, 273.952, 52679.345 21/06/10,08:37:49,02,07,1, 11.8,1,1, 17.931, 10573.301, 273.943, 52679.305 21/06/10,08:37:49,03,07,1, 11.8,1,1, 17.931, 10573.324, 273.947, 52679.331 21/06/10,08:37:49,04,07,1, 11.8,1,1, 17.931, 10573.345, 273.947, 52679.317 21/06/10,08:37:49,05,07,1, 11.8,1,1, 17.931, 10573.341, 273.969, 52679.301 21/06/10,08:37:49,06,07,1, 11.8,1,1, 17.931, 10573.378, 273.979, 52679.287 21/06/10,08:37:49,07,07,1, 11.8,1,1, 17.931, 10573.370, 274.015, 52679.358 21/06/10,08:37:49,08,07,1, 11.8,1,1, 17.931, 10573.372, 274.011, 52679.342 21/06/10,08:37:49,09,07,1, 11.8,1,1, 17.931, 10573.363, 273.993, 52679.338 21/06/10,08:37:49,10,07,1, 11.8,1,1, 17.931, 10573.382, 273.993, 52679.315 21/06/10,08:37:49,11,07,1, 11.8,1,1, 17.931, 10573.394, 274.023, 52679.326 21/06/10,08:37:49,12,07,1, 11.8,1,1, 17.931, 10573.373, 273.997, 52679.263 21/06/10,08:37:49,13,07,1, 11.8,1,1, 17.931, 10573.329, 274.040, 52679.403 21/06/10,08:37:49,14,07,1, 11.8,1,1, 17.931, 10573.372, 274.035, 52679.345 21/06/10,08:37:49,15,07,1, 11.8,1,1, 17.931, 10573.388, 274.015, 52679.308 21/06/10,08:37:49,16,07,1, 11.8,1,1, 17.931, 10573.368, 274.050, 52679.325 21/06/10,08:37:49,17,07,1, 11.8,1,1, 17.931, 10573.346, 274.017, 52679.298 21/06/10,08:37:49,18,07,1, 11.8,1,1, 17.931, 10573.358, 274.052, 52679.332 21/06/10,08:37:49,19,07,1, 11.8,1,1, 17.931, 10573.371, 274.073, 52679.369 21/06/10,08:37:50,00,08,1, 11.8,1,1, 17.936, 10573.364, 274.073, 52679.369 21/06/10,08:37:50,01,08,1, 11.8,1,1, 17.936, 10573.373, 274.065, 52679.295 21/06/10,08:37:50,02,08,1, 11.8,1,1, 17.936, 10573.344, 274.064, 52679.319 21/06/10,08:37:50,03,08,1, 11.8,1,1, 17.936, 10573.369, 274.057, 52679.347 21/06/10,08:37:50,04,08,1, 11.8,1,1, 17.936, 10573.377, 274.043, 52679.329 21/06/10,08:37:50,05,08,1, 11.8,1,1, 17.936, 10573.333, 274.052, 52679.319 21/06/10,08:37:50,06,08,1, 11.8,1,1, 17.936, 10573.352, 274.063, 52679.345 21/06/10,08:37:50,07,08,1, 11.8,1,1, 17.936, 10573.324, 274.045, 52679.370 21/06/10,08:37:50,08,08,1, 11.8,1,1, 17.936, 10573.322, 274.075, 52679.323 21/06/10,08:37:50,09,08,1, 11.8,1,1, 17.936, 10573.323, 274.046, 52679.363 21/06/10,08:37:50,10,08,1, 11.8,1,1, 17.936, 10573.328, 274.047, 52679.366 21/06/10,08:37:50,11,08,1, 11.8,1,1, 17.936, 10573.337, 274.075, 52679.320 21/06/10,08:37:50,12,08,1, 11.8,1,1, 17.936, 10573.329, 274.084, 52679.292 21/06/10,08:37:50,13,08,1, 11.8,1,1, 17.936, 10573.275, 274.051, 52679.327 21/06/10,08:37:50,14,08,1, 11.8,1,1, 17.936, 10573.304, 274.068, 52679.320 21/06/10,08:37:50,15,08,1, 11.8,1,1, 17.936, 10573.301, 274.050, 52679.312 21/06/10,08:37:50,16,08,1, 11.8,1,1, 17.936, 10573.273, 274.055, 52679.326 21/06/10,08:37:50,17,08,1, 11.8,1,1, 17.936, 10573.235, 274.064, 52679.355 21/06/10,08:37:50,18,08,1, 11.8,1,1, 17.936, 10573.265, 274.058, 52679.344 21/06/10,08:37:50,19,08,1, 11.8,1,1, 17.936, 10573.224, 274.020, 52679.359 21/06/10,08:37:51,00,08,1, 11.8,1,1, 17.937, 10573.223, 274.020, 52679.359 21/06/10,08:37:51,01,08,1, 11.8,1,1, 17.937, 10573.208, 274.055, 52679.385 21/06/10,08:37:51,02,08,1, 11.8,1,1, 17.937, 10573.183, 274.014, 52679.352 21/06/10,08:37:51,03,08,1, 11.8,1,1, 17.937, 10573.171, 274.033, 52679.360 21/06/10,08:37:51,04,08,1, 11.8,1,1, 17.937, 10573.142, 274.011, 52679.344 21/06/10,08:37:51,05,08,1, 11.8,1,1, 17.937, 10573.143, 274.032, 52679.361 21/06/10,08:37:51,06,08,1, 11.8,1,1, 17.937, 10573.128, 273.997, 52679.338 21/06/10,08:37:51,07,08,1, 11.8,1,1, 17.937, 10573.122, 274.024, 52679.325 21/06/10,08:37:51,08,08,1, 11.8,1,1, 17.937, 10573.116, 274.002, 52679.344 21/06/10,08:37:51,09,08,1, 11.8,1,1, 17.937, 10573.097, 273.988, 52679.342 21/06/10,08:37:51,10,08,1, 11.8,1,1, 17.937, 10573.087, 273.985, 52679.335 21/06/10,08:37:51,11,08,1, 11.8,1,1, 17.937, 10573.087, 274.012, 52679.346 21/06/10,08:37:51,12,08,1, 11.8,1,1, 17.937, 10573.076, 273.967, 52679.348 21/06/10,08:37:51,13,08,1, 11.8,1,1, 17.937, 10573.120, 273.970, 52679.308 21/06/10,08:37:51,14,08,1, 11.8,1,1, 17.937, 10573.121, 273.960, 52679.352 21/06/10,08:37:51,15,08,1, 11.8,1,1, 17.937, 10573.084, 273.927, 52679.333 21/06/10,08:37:51,16,08,1, 11.8,1,1, 17.937, 10573.101, 273.943, 52679.355 21/06/10,08:37:51,17,08,1, 11.8,1,1, 17.937, 10573.112, 273.932, 52679.342 21/06/10,08:37:51,18,08,1, 11.8,1,1, 17.937, 10573.107, 273.923, 52679.356 21/06/10,08:37:51,19,08,1, 11.8,1,1, 17.937, 10573.136, 273.911, 52679.399 21/06/10,08:37:52,00,08,1, 11.8,1,1, 17.934, 10573.131, 273.911, 52679.399 21/06/10,08:37:52,01,08,1, 11.8,1,1, 17.934, 10573.091, 273.864, 52679.324 21/06/10,08:37:52,02,08,1, 11.8,1,1, 17.934, 10573.074, 273.874, 52679.358 21/06/10,08:37:52,03,08,1, 11.8,1,1, 17.934, 10573.080, 273.836, 52679.311 21/06/10,08:37:52,04,08,1, 11.8,1,1, 17.934, 10573.057, 273.858, 52679.349 21/06/10,08:37:52,05,08,1, 11.8,1,1, 17.934, 10573.036, 273.873, 52679.337 21/06/10,08:37:52,06,08,1, 11.8,1,1, 17.934, 10573.022, 273.828, 52679.331 21/06/10,08:37:52,07,08,1, 11.8,1,1, 17.934, 10573.058, 273.834, 52679.352 21/06/10,08:37:52,08,08,1, 11.8,1,1, 17.934, 10573.040, 273.830, 52679.353 21/06/10,08:37:52,09,08,1, 11.8,1,1, 17.934, 10573.001, 273.822, 52679.323 21/06/10,08:37:52,10,08,1, 11.8,1,1, 17.934, 10572.986, 273.835, 52679.330 21/06/10,08:37:52,11,08,1, 11.8,1,1, 17.934, 10573.007, 273.836, 52679.363 21/06/10,08:37:52,12,08,1, 11.8,1,1, 17.934, 10572.994, 273.818, 52679.342 21/06/10,08:37:52,13,08,1, 11.8,1,1, 17.934, 10572.985, 273.826, 52679.307 21/06/10,08:37:52,14,08,1, 11.8,1,1, 17.934, 10572.985, 273.841, 52679.289 21/06/10,08:37:52,15,08,1, 11.8,1,1, 17.934, 10572.993, 273.861, 52679.344 21/06/10,08:37:52,16,08,1, 11.8,1,1, 17.934, 10572.994, 273.827, 52679.350 21/06/10,08:37:52,17,08,1, 11.8,1,1, 17.934, 10572.943, 273.813, 52679.322 21/06/10,08:37:52,18,08,1, 11.8,1,1, 17.934, 10572.957, 273.821, 52679.351 21/06/10,08:37:52,19,08,1, 11.8,1,1, 17.934, 10572.964, 273.787, 52679.358 21/06/10,08:37:53,00,08,1, 11.9,1,1, 17.933, 10572.964, 273.787, 52679.358 21/06/10,08:37:53,01,08,1, 11.9,1,1, 17.933, 10572.950, 273.764, 52679.320 21/06/10,08:37:53,02,08,1, 11.9,1,1, 17.933, 10572.922, 273.748, 52679.332 21/06/10,08:37:53,03,08,1, 11.9,1,1, 17.933, 10572.974, 273.795, 52679.372 21/06/10,08:37:53,04,08,1, 11.9,1,1, 17.933, 10572.934, 273.765, 52679.326 21/06/10,08:37:53,05,08,1, 11.9,1,1, 17.933, 10572.964, 273.815, 52679.299 21/06/10,08:37:53,06,08,1, 11.9,1,1, 17.933, 10572.982, 273.822, 52679.379 21/06/10,08:37:53,07,08,1, 11.9,1,1, 17.933, 10573.026, 273.835, 52679.387 21/06/10,08:37:53,08,08,1, 11.9,1,1, 17.933, 10573.021, 273.850, 52679.364 21/06/10,08:37:53,09,08,1, 11.9,1,1, 17.933, 10573.073, 273.886, 52679.378 21/06/10,08:37:53,10,08,1, 11.9,1,1, 17.933, 10573.086, 273.884, 52679.368 21/06/10,08:37:53,11,08,1, 11.9,1,1, 17.933, 10573.135, 273.939, 52679.416 21/06/10,08:37:53,12,08,1, 11.9,1,1, 17.933, 10573.162, 273.945, 52679.373 21/06/10,08:37:53,13,08,1, 11.9,1,1, 17.933, 10573.181, 273.947, 52679.379 21/06/10,08:37:53,14,08,1, 11.9,1,1, 17.933, 10573.187, 273.931, 52679.366 21/06/10,08:37:53,15,08,1, 11.9,1,1, 17.933, 10573.192, 273.956, 52679.466 21/06/10,08:37:53,16,08,1, 11.9,1,1, 17.933, 10573.168, 273.962, 52679.395 21/06/10,08:37:53,17,08,1, 11.9,1,1, 17.933, 10573.197, 273.979, 52679.386 21/06/10,08:37:53,18,08,1, 11.9,1,1, 17.933, 10573.199, 273.977, 52679.383 21/06/10,08:37:53,19,08,1, 11.9,1,1, 17.933, 10573.221, 274.008, 52679.413 21/06/10,08:37:54,00,08,1, 11.8,1,1, 17.933, 10573.214, 274.008, 52679.413 21/06/10,08:37:54,01,08,1, 11.8,1,1, 17.933, 10573.205, 273.961, 52679.373 21/06/10,08:37:54,02,08,1, 11.8,1,1, 17.933, 10573.204, 273.948, 52679.401 21/06/10,08:37:54,03,08,1, 11.8,1,1, 17.933, 10573.192, 273.945, 52679.399 21/06/10,08:37:54,04,08,1, 11.8,1,1, 17.933, 10573.202, 273.937, 52679.365 21/06/10,08:37:54,05,08,1, 11.8,1,1, 17.933, 10573.183, 273.902, 52679.379 21/06/10,08:37:54,06,08,1, 11.8,1,1, 17.933, 10573.196, 273.923, 52679.384 21/06/10,08:37:54,07,08,1, 11.8,1,1, 17.933, 10573.187, 273.932, 52679.363 21/06/10,08:37:54,08,08,1, 11.8,1,1, 17.933, 10573.172, 273.901, 52679.392 21/06/10,08:37:54,09,08,1, 11.8,1,1, 17.933, 10573.174, 273.907, 52679.373 21/06/10,08:37:54,10,08,1, 11.8,1,1, 17.933, 10573.190, 273.926, 52679.402 21/06/10,08:37:54,11,08,1, 11.8,1,1, 17.933, 10573.161, 273.918, 52679.385 21/06/10,08:37:54,12,08,1, 11.8,1,1, 17.933, 10573.182, 273.925, 52679.421 21/06/10,08:37:54,13,08,1, 11.8,1,1, 17.933, 10573.222, 273.950, 52679.434 21/06/10,08:37:54,14,08,1, 11.8,1,1, 17.933, 10573.210, 273.934, 52679.380 21/06/10,08:37:54,15,08,1, 11.8,1,1, 17.933, 10573.210, 273.962, 52679.422 21/06/10,08:37:54,16,08,1, 11.8,1,1, 17.933, 10573.215, 273.956, 52679.399 21/06/10,08:37:54,17,08,1, 11.8,1,1, 17.933, 10573.198, 273.969, 52679.411 21/06/10,08:37:54,18,08,1, 11.8,1,1, 17.933, 10573.214, 273.976, 52679.410 21/06/10,08:37:54,19,08,1, 11.8,1,1, 17.933, 10573.203, 273.968, 52679.400 21/06/10,08:37:55,00,08,1, 11.9,1,1, 17.931, 10573.198, 273.968, 52679.400 21/06/10,08:37:55,01,08,1, 11.9,1,1, 17.931, 10573.220, 273.969, 52679.415 21/06/10,08:37:55,02,08,1, 11.9,1,1, 17.931, 10573.211, 273.934, 52679.318 21/06/10,08:37:55,03,08,1, 11.9,1,1, 17.931, 10573.197, 273.966, 52679.403 21/06/10,08:37:55,04,08,1, 11.9,1,1, 17.931, 10573.197, 273.932, 52679.379 21/06/10,08:37:55,05,08,1, 11.9,1,1, 17.931, 10573.175, 273.939, 52679.426 21/06/10,08:37:55,06,08,1, 11.9,1,1, 17.931, 10573.158, 273.949, 52679.397 21/06/10,08:37:55,07,08,1, 11.9,1,1, 17.931, 10573.146, 273.942, 52679.387 21/06/10,08:37:55,08,08,1, 11.9,1,1, 17.931, 10573.136, 273.936, 52679.396 21/06/10,08:37:55,09,08,1, 11.9,1,1, 17.931, 10573.146, 273.950, 52679.410 21/06/10,08:37:55,10,08,1, 11.9,1,1, 17.931, 10573.098, 273.939, 52679.368 21/06/10,08:37:55,11,08,1, 11.9,1,1, 17.931, 10573.118, 273.934, 52679.428 21/06/10,08:37:55,12,08,1, 11.9,1,1, 17.931, 10573.137, 273.927, 52679.496 21/06/10,08:37:55,13,08,1, 11.9,1,1, 17.931, 10573.067, 273.932, 52679.382 21/06/10,08:37:55,14,08,1, 11.9,1,1, 17.931, 10573.085, 273.949, 52679.436 21/06/10,08:37:55,15,08,1, 11.9,1,1, 17.931, 10573.095, 273.936, 52679.420 21/06/10,08:37:55,16,08,1, 11.9,1,1, 17.931, 10573.094, 273.948, 52679.430 21/06/10,08:37:55,17,08,1, 11.9,1,1, 17.931, 10573.102, 273.940, 52679.398 21/06/10,08:37:55,18,08,1, 11.9,1,1, 17.931, 10573.102, 273.957, 52679.413 21/06/10,08:37:55,19,08,1, 11.9,1,1, 17.931, 10573.075, 273.965, 52679.379 21/06/10,08:37:56,00,08,1, 11.9,1,1, 17.930, 10573.072, 273.965, 52679.379 21/06/10,08:37:56,01,08,1, 11.9,1,1, 17.930, 10573.108, 273.930, 52679.386 21/06/10,08:37:56,02,08,1, 11.9,1,1, 17.930, 10573.086, 273.951, 52679.370 21/06/10,08:37:56,03,08,1, 11.9,1,1, 17.930, 10573.113, 273.928, 52679.421 21/06/10,08:37:56,04,08,1, 11.9,1,1, 17.930, 10573.072, 273.915, 52679.449 21/06/10,08:37:56,05,08,1, 11.9,1,1, 17.930, 10573.040, 273.905, 52679.372 21/06/10,08:37:56,06,08,1, 11.9,1,1, 17.930, 10573.072, 273.925, 52679.414 21/06/10,08:37:56,07,08,1, 11.9,1,1, 17.930, 10573.087, 273.910, 52679.392 21/06/10,08:37:56,08,08,1, 11.9,1,1, 17.930, 10573.039, 273.935, 52679.583 21/06/10,08:37:56,09,08,1, 11.9,1,1, 17.930, 10572.996, 273.912, 52679.420 21/06/10,08:37:56,10,08,1, 11.9,1,1, 17.930, 10573.028, 273.936, 52679.445 21/06/10,08:37:56,11,08,1, 11.9,1,1, 17.930, 10572.991, 273.886, 52679.372 21/06/10,08:37:56,12,08,1, 11.9,1,1, 17.930, 10573.007, 273.877, 52679.375 21/06/10,08:37:56,13,08,1, 11.9,1,1, 17.930, 10573.001, 273.891, 52679.357 21/06/10,08:37:56,14,08,1, 11.9,1,1, 17.930, 10572.986, 273.905, 52679.439 21/06/10,08:37:56,15,08,1, 11.9,1,1, 17.930, 10572.964, 273.900, 52679.358 21/06/10,08:37:56,16,08,1, 11.9,1,1, 17.930, 10572.976, 273.893, 52679.414 21/06/10,08:37:56,17,08,1, 11.9,1,1, 17.930, 10572.950, 273.911, 52679.391 21/06/10,08:37:56,18,08,1, 11.9,1,1, 17.930, 10572.963, 273.904, 52679.391 21/06/10,08:37:56,19,08,1, 11.9,1,1, 17.930, 10572.939, 273.905, 52679.401 21/06/10,08:37:57,00,08,1, 11.9,1,1, 17.934, 10572.931, 273.905, 52679.401 21/06/10,08:37:57,01,08,1, 11.9,1,1, 17.934, 10572.944, 273.898, 52679.407 21/06/10,08:37:57,02,08,1, 11.9,1,1, 17.934, 10572.978, 273.877, 52679.401 21/06/10,08:37:57,03,08,1, 11.9,1,1, 17.934, 10572.947, 273.915, 52679.406 21/06/10,08:37:57,04,08,1, 11.9,1,1, 17.934, 10572.977, 273.898, 52679.448 21/06/10,08:37:57,05,08,1, 11.9,1,1, 17.934, 10572.968, 273.872, 52679.376 21/06/10,08:37:57,06,08,1, 11.9,1,1, 17.934, 10572.978, 273.908, 52679.434 21/06/10,08:37:57,07,08,1, 11.9,1,1, 17.934, 10572.962, 273.865, 52679.374 21/06/10,08:37:57,08,08,1, 11.9,1,1, 17.934, 10572.987, 273.882, 52679.424 21/06/10,08:37:57,09,08,1, 11.9,1,1, 17.934, 10572.955, 273.887, 52679.405 21/06/10,08:37:57,10,08,1, 11.9,1,1, 17.934, 10572.983, 273.883, 52679.425 21/06/10,08:37:57,11,08,1, 11.9,1,1, 17.934, 10572.981, 273.872, 52679.431 21/06/10,08:37:57,12,08,1, 11.9,1,1, 17.934, 10573.004, 273.896, 52679.411 21/06/10,08:37:57,13,08,1, 11.9,1,1, 17.934, 10573.000, 273.873, 52679.418 21/06/10,08:37:57,14,08,1, 11.9,1,1, 17.934, 10573.033, 273.854, 52679.372 21/06/10,08:37:57,15,08,1, 11.9,1,1, 17.934, 10573.011, 273.879, 52679.422 21/06/10,08:37:57,16,08,1, 11.9,1,1, 17.934, 10573.031, 273.853, 52679.238 21/06/10,08:37:57,17,08,1, 11.9,1,1, 17.934, 10573.025, 273.872, 52679.461 21/06/10,08:37:57,18,08,1, 11.9,1,1, 17.934, 10573.011, 273.876, 52679.513 21/06/10,08:37:57,19,08,1, 11.9,1,1, 17.934, 10573.048, 273.863, 52679.498 21/06/10,08:37:58,00,07,1, 11.8,1,1, 17.928, 10573.047, 273.863, 52679.498 21/06/10,08:37:58,01,07,1, 11.8,1,1, 17.928, 10573.060, 273.886, 52679.400 21/06/10,08:37:58,02,07,1, 11.8,1,1, 17.928, 10573.037, 273.838, 52679.355 21/06/10,08:37:58,03,07,1, 11.8,1,1, 17.928, 10573.050, 273.852, 52679.400 21/06/10,08:37:58,04,07,1, 11.8,1,1, 17.928, 10573.016, 273.856, 52679.419 21/06/10,08:37:58,05,07,1, 11.8,1,1, 17.928, 10573.017, 273.908, 52679.419 21/06/10,08:37:58,06,07,1, 11.8,1,1, 17.928, 10573.021, 273.884, 52679.405 21/06/10,08:37:58,07,07,1, 11.8,1,1, 17.928, 10573.003, 273.904, 52679.423 21/06/10,08:37:58,08,07,1, 11.8,1,1, 17.928, 10572.979, 273.907, 52679.406 21/06/10,08:37:58,09,07,1, 11.8,1,1, 17.928, 10573.036, 273.930, 52679.458 21/06/10,08:37:58,10,07,1, 11.8,1,1, 17.928, 10573.019, 273.910, 52679.414 21/06/10,08:37:58,11,07,1, 11.8,1,1, 17.928, 10572.988, 273.900, 52679.435 21/06/10,08:37:58,12,07,1, 11.8,1,1, 17.928, 10572.999, 273.910, 52679.473 21/06/10,08:37:58,13,07,1, 11.8,1,1, 17.928, 10573.013, 273.930, 52679.448 21/06/10,08:37:58,14,07,1, 11.8,1,1, 17.928, 10572.987, 273.909, 52679.459 21/06/10,08:37:58,15,07,1, 11.8,1,1, 17.928, 10573.019, 273.915, 52679.408 21/06/10,08:37:58,16,07,1, 11.8,1,1, 17.928, 10572.995, 273.890, 52679.424 21/06/10,08:37:58,17,07,1, 11.8,1,1, 17.928, 10572.984, 273.901, 52679.414 21/06/10,08:37:58,18,07,1, 11.8,1,1, 17.928, 10572.973, 273.899, 52679.397 21/06/10,08:37:58,19,07,1, 11.8,1,1, 17.928, 10572.997, 273.917, 52679.440 21/06/10,08:37:59,00,08,1, 11.9,1,1, 17.934, 10572.989, 273.917, 52679.440 21/06/10,08:37:59,01,08,1, 11.9,1,1, 17.934, 10573.016, 273.905, 52679.400 21/06/10,08:37:59,02,08,1, 11.9,1,1, 17.934, 10573.016, 273.878, 52679.437 21/06/10,08:37:59,03,08,1, 11.9,1,1, 17.934, 10573.004, 273.910, 52679.456 21/06/10,08:37:59,04,08,1, 11.9,1,1, 17.934, 10573.010, 273.908, 52679.453 21/06/10,08:37:59,05,08,1, 11.9,1,1, 17.934, 10573.030, 273.920, 52679.477 21/06/10,08:37:59,06,08,1, 11.9,1,1, 17.934, 10573.019, 273.914, 52679.445 21/06/10,08:37:59,07,08,1, 11.9,1,1, 17.934, 10573.022, 273.897, 52679.449 21/06/10,08:37:59,08,08,1, 11.9,1,1, 17.934, 10573.012, 273.884, 52679.434 21/06/10,08:37:59,09,08,1, 11.9,1,1, 17.934, 10573.007, 273.899, 52679.423 21/06/10,08:37:59,10,08,1, 11.9,1,1, 17.934, 10573.010, 273.895, 52679.459 21/06/10,08:37:59,11,08,1, 11.9,1,1, 17.934, 10573.016, 273.888, 52679.438 21/06/10,08:37:59,12,08,1, 11.9,1,1, 17.934, 10573.003, 273.881, 52679.401 21/06/10,08:37:59,13,08,1, 11.9,1,1, 17.934, 10572.991, 273.890, 52679.433 21/06/10,08:37:59,14,08,1, 11.9,1,1, 17.934, 10573.002, 273.845, 52679.441 21/06/10,08:37:59,15,08,1, 11.9,1,1, 17.934, 10572.985, 273.886, 52679.422 21/06/10,08:37:59,16,08,1, 11.9,1,1, 17.934, 10572.985, 273.866, 52679.449 21/06/10,08:37:59,17,08,1, 11.9,1,1, 17.934, 10572.947, 273.850, 52679.418 21/06/10,08:37:59,18,08,1, 11.9,1,1, 17.934, 10572.948, 273.827, 52679.430 21/06/10,08:37:59,19,08,1, 11.9,1,1, 17.934, 10572.932, 273.844, 52679.450 21/06/10,08:38:00,00,08,1, 11.9,1,1, 17.929, 10572.931, 273.844, 52679.450 21/06/10,08:38:00,01,08,1, 11.9,1,1, 17.929, 10572.941, 273.850, 52679.446 21/06/10,08:38:00,02,08,1, 11.9,1,1, 17.929, 10572.930, 273.860, 52679.434 21/06/10,08:38:00,03,08,1, 11.9,1,1, 17.929, 10572.942, 273.849, 52679.388 21/06/10,08:38:00,04,08,1, 11.9,1,1, 17.929, 10572.952, 273.863, 52679.420 21/06/10,08:38:00,05,08,1, 11.9,1,1, 17.929, 10572.951, 273.858, 52679.420 21/06/10,08:38:00,06,08,1, 11.9,1,1, 17.929, 10572.921, 273.863, 52679.474 21/06/10,08:38:00,07,08,1, 11.9,1,1, 17.929, 10572.941, 273.870, 52679.462 21/06/10,08:38:00,08,08,1, 11.9,1,1, 17.929, 10572.968, 273.871, 52679.504 21/06/10,08:38:00,09,08,1, 11.9,1,1, 17.929, 10572.939, 273.843, 52679.359 21/06/10,08:38:00,10,08,1, 11.9,1,1, 17.929, 10572.957, 273.898, 52679.444 21/06/10,08:38:00,11,08,1, 11.9,1,1, 17.929, 10572.927, 273.850, 52679.330 21/06/10,08:38:00,12,08,1, 11.9,1,1, 17.929, 10572.913, 273.869, 52679.431 21/06/10,08:38:00,13,08,1, 11.9,1,1, 17.929, 10572.932, 273.848, 52679.445 21/06/10,08:38:00,14,08,1, 11.9,1,1, 17.929, 10572.920, 273.900, 52679.478 21/06/10,08:38:00,15,08,1, 11.9,1,1, 17.929, 10572.906, 273.854, 52679.461 21/06/10,08:38:00,16,08,1, 11.9,1,1, 17.929, 10572.910, 273.880, 52679.480 21/06/10,08:38:00,17,08,1, 11.9,1,1, 17.929, 10572.850, 273.854, 52679.442 21/06/10,08:38:00,18,08,1, 11.9,1,1, 17.929, 10572.852, 273.848, 52679.472 21/06/10,08:38:00,19,08,1, 11.9,1,1, 17.929, 10572.841, 273.831, 52679.432 21/06/10,08:38:01,00,08,1, 11.9,1,1, 17.930, 10572.839, 273.831, 52679.432 21/06/10,08:38:01,01,08,1, 11.9,1,1, 17.930, 10572.797, 273.826, 52679.407 21/06/10,08:38:01,02,08,1, 11.9,1,1, 17.930, 10572.812, 273.841, 52679.431 21/06/10,08:38:01,03,08,1, 11.9,1,1, 17.930, 10572.763, 273.820, 52679.419 21/06/10,08:38:01,04,08,1, 11.9,1,1, 17.930, 10572.783, 273.860, 52679.436 21/06/10,08:38:01,05,08,1, 11.9,1,1, 17.930, 10572.762, 273.841, 52679.390 21/06/10,08:38:01,06,08,1, 11.9,1,1, 17.930, 10572.795, 273.857, 52679.443 21/06/10,08:38:01,07,08,1, 11.9,1,1, 17.930, 10572.800, 273.833, 52679.435 21/06/10,08:38:01,08,08,1, 11.9,1,1, 17.930, 10572.807, 273.881, 52679.438 21/06/10,08:38:01,09,08,1, 11.9,1,1, 17.930, 10572.806, 273.871, 52679.421 21/06/10,08:38:01,10,08,1, 11.9,1,1, 17.930, 10572.805, 273.867, 52679.477 21/06/10,08:38:01,11,08,1, 11.9,1,1, 17.930, 10572.839, 273.873, 52679.444 21/06/10,08:38:01,12,08,1, 11.9,1,1, 17.930, 10572.838, 273.884, 52679.502 21/06/10,08:38:01,13,08,1, 11.9,1,1, 17.930, 10572.860, 273.866, 52679.462 21/06/10,08:38:01,14,08,1, 11.9,1,1, 17.930, 10572.832, 273.857, 52679.469 21/06/10,08:38:01,15,08,1, 11.9,1,1, 17.930, 10572.859, 273.842, 52679.494 21/06/10,08:38:01,16,08,1, 11.9,1,1, 17.930, 10572.876, 273.901, 52679.431 21/06/10,08:38:01,17,08,1, 11.9,1,1, 17.930, 10572.833, 273.854, 52679.448 21/06/10,08:38:01,18,08,1, 11.9,1,1, 17.930, 10572.816, 273.842, 52679.464 21/06/10,08:38:01,19,08,1, 11.9,1,1, 17.930, 10572.809, 273.835, 52679.494 21/06/10,08:38:02,00,08,1, 11.7,1,1, 17.930, 10572.805, 273.835, 52679.494 21/06/10,08:38:02,01,08,1, 11.7,1,1, 17.930, 10572.807, 273.815, 52679.477 21/06/10,08:38:02,02,08,1, 11.7,1,1, 17.930, 10572.797, 273.802, 52679.449 21/06/10,08:38:02,03,08,1, 11.7,1,1, 17.930, 10572.752, 273.812, 52679.409 21/06/10,08:38:02,04,08,1, 11.7,1,1, 17.930, 10572.732, 273.810, 52679.463 21/06/10,08:38:02,05,08,1, 11.7,1,1, 17.930, 10572.720, 273.777, 52679.423 21/06/10,08:38:02,06,08,1, 11.7,1,1, 17.930, 10572.729, 273.781, 52679.472 21/06/10,08:38:02,07,08,1, 11.7,1,1, 17.930, 10572.705, 273.750, 52679.478 21/06/10,08:38:02,08,08,1, 11.7,1,1, 17.930, 10572.693, 273.770, 52679.486 21/06/10,08:38:02,09,08,1, 11.7,1,1, 17.930, 10572.725, 273.727, 52679.434 21/06/10,08:38:02,10,08,1, 11.7,1,1, 17.930, 10572.719, 273.742, 52679.463 21/06/10,08:38:02,11,08,1, 11.7,1,1, 17.930, 10572.701, 273.756, 52679.432 21/06/10,08:38:02,12,08,1, 11.7,1,1, 17.930, 10572.722, 273.765, 52679.457 21/06/10,08:38:02,13,08,1, 11.7,1,1, 17.930, 10572.730, 273.772, 52679.469 21/06/10,08:38:02,14,08,1, 11.7,1,1, 17.930, 10572.740, 273.787, 52679.466 21/06/10,08:38:02,15,08,1, 11.7,1,1, 17.930, 10572.728, 273.755, 52679.441 21/06/10,08:38:02,16,08,1, 11.7,1,1, 17.930, 10572.772, 273.764, 52679.432 21/06/10,08:38:02,17,08,1, 11.7,1,1, 17.930, 10572.719, 273.761, 52679.425 21/06/10,08:38:02,18,08,1, 11.7,1,1, 17.930, 10572.764, 273.756, 52679.440 21/06/10,08:38:02,19,08,1, 11.7,1,1, 17.930, 10572.747, 273.737, 52679.452 21/06/10,08:38:03,00,08,1, 11.9,1,1, 17.933, 10572.747, 273.737, 52679.452 21/06/10,08:38:03,01,08,1, 11.9,1,1, 17.933, 10572.689, 273.693, 52679.407 21/06/10,08:38:03,02,08,1, 11.9,1,1, 17.933, 10572.668, 273.697, 52679.425 21/06/10,08:38:03,03,08,1, 11.9,1,1, 17.933, 10572.619, 273.691, 52679.445 21/06/10,08:38:03,04,08,1, 11.9,1,1, 17.933, 10572.615, 273.722, 52679.459 21/06/10,08:38:03,05,08,1, 11.9,1,1, 17.933, 10572.617, 273.712, 52679.473 21/06/10,08:38:03,06,08,1, 11.9,1,1, 17.933, 10572.584, 273.697, 52679.379 21/06/10,08:38:03,07,08,1, 11.9,1,1, 17.933, 10572.594, 273.733, 52679.476 21/06/10,08:38:03,08,08,1, 11.9,1,1, 17.933, 10572.639, 273.741, 52679.285 21/06/10,08:38:03,09,08,1, 11.9,1,1, 17.933, 10572.570, 273.735, 52679.460 21/06/10,08:38:03,10,08,1, 11.9,1,1, 17.933, 10572.607, 273.749, 52679.480 21/06/10,08:38:03,11,08,1, 11.9,1,1, 17.933, 10572.630, 273.777, 52679.509 21/06/10,08:38:03,12,08,1, 11.9,1,1, 17.933, 10572.626, 273.767, 52679.470 21/06/10,08:38:03,13,08,1, 11.9,1,1, 17.933, 10572.679, 273.777, 52679.505 21/06/10,08:38:03,14,08,1, 11.9,1,1, 17.933, 10572.684, 273.783, 52679.478 21/06/10,08:38:03,15,08,1, 11.9,1,1, 17.933, 10572.695, 273.775, 52679.456 21/06/10,08:38:03,16,08,1, 11.9,1,1, 17.933, 10572.690, 273.768, 52679.426 21/06/10,08:38:03,17,08,1, 11.9,1,1, 17.933, 10572.671, 273.773, 52679.488 21/06/10,08:38:03,18,08,1, 11.9,1,1, 17.933, 10572.718, 273.757, 52679.429 21/06/10,08:38:03,19,08,1, 11.9,1,1, 17.933, 10572.676, 273.751, 52679.444 21/06/10,08:38:04,00,08,1, 11.8,1,1, 17.930, 10572.672, 273.751, 52679.444 21/06/10,08:38:04,01,08,1, 11.8,1,1, 17.930, 10572.660, 273.732, 52679.452 21/06/10,08:38:04,02,08,1, 11.8,1,1, 17.930, 10572.697, 273.705, 52679.478 21/06/10,08:38:04,03,08,1, 11.8,1,1, 17.930, 10572.638, 273.676, 52679.471 21/06/10,08:38:04,04,08,1, 11.8,1,1, 17.930, 10572.645, 273.664, 52679.450 21/06/10,08:38:04,05,08,1, 11.8,1,1, 17.930, 10572.638, 273.624, 52679.466 21/06/10,08:38:04,06,08,1, 11.8,1,1, 17.930, 10572.630, 273.622, 52679.437 21/06/10,08:38:04,07,08,1, 11.8,1,1, 17.930, 10572.604, 273.594, 52679.454 21/06/10,08:38:04,08,08,1, 11.8,1,1, 17.930, 10572.618, 273.581, 52679.462 21/06/10,08:38:04,09,08,1, 11.8,1,1, 17.930, 10572.604, 273.576, 52679.445 21/06/10,08:38:04,10,08,1, 11.8,1,1, 17.930, 10572.614, 273.583, 52679.432 21/06/10,08:38:04,11,08,1, 11.8,1,1, 17.930, 10572.583, 273.555, 52679.433 21/06/10,08:38:04,12,08,1, 11.8,1,1, 17.930, 10572.606, 273.607, 52679.411 21/06/10,08:38:04,13,08,1, 11.8,1,1, 17.930, 10572.603, 273.602, 52679.457 21/06/10,08:38:04,14,08,1, 11.8,1,1, 17.930, 10572.628, 273.614, 52679.446 21/06/10,08:38:04,15,08,1, 11.8,1,1, 17.930, 10572.620, 273.621, 52679.408 21/06/10,08:38:04,16,08,1, 11.8,1,1, 17.930, 10572.613, 273.602, 52679.440 21/06/10,08:38:04,17,08,1, 11.8,1,1, 17.930, 10572.616, 273.631, 52679.431 21/06/10,08:38:04,18,08,1, 11.8,1,1, 17.930, 10572.610, 273.649, 52679.487 21/06/10,08:38:04,19,08,1, 11.8,1,1, 17.930, 10572.618, 273.666, 52679.434 21/06/10,08:38:05,00,07,1, 11.9,1,1, 17.931, 10572.613, 273.666, 52679.434 21/06/10,08:38:05,01,07,1, 11.9,1,1, 17.931, 10572.623, 273.674, 52679.447 21/06/10,08:38:05,02,07,1, 11.9,1,1, 17.931, 10572.610, 273.683, 52679.435 21/06/10,08:38:05,03,07,1, 11.9,1,1, 17.931, 10572.601, 273.691, 52679.438 21/06/10,08:38:05,04,07,1, 11.9,1,1, 17.931, 10572.615, 273.685, 52679.477 21/06/10,08:38:05,05,07,1, 11.9,1,1, 17.931, 10572.585, 273.665, 52679.462 21/06/10,08:38:05,06,07,1, 11.9,1,1, 17.931, 10572.580, 273.668, 52679.462 21/06/10,08:38:05,07,07,1, 11.9,1,1, 17.931, 10572.588, 273.717, 52679.449 21/06/10,08:38:05,08,07,1, 11.9,1,1, 17.931, 10572.584, 273.709, 52679.485 21/06/10,08:38:05,09,07,1, 11.9,1,1, 17.931, 10572.574, 273.699, 52679.445 21/06/10,08:38:05,10,07,1, 11.9,1,1, 17.931, 10572.600, 273.738, 52679.466 21/06/10,08:38:05,11,07,1, 11.9,1,1, 17.931, 10572.616, 273.739, 52679.446 21/06/10,08:38:05,12,07,1, 11.9,1,1, 17.931, 10572.631, 273.762, 52679.475 21/06/10,08:38:05,13,07,1, 11.9,1,1, 17.931, 10572.644, 273.760, 52679.453 21/06/10,08:38:05,14,07,1, 11.9,1,1, 17.931, 10572.662, 273.762, 52679.474 21/06/10,08:38:05,15,07,1, 11.9,1,1, 17.931, 10572.661, 273.757, 52679.489 21/06/10,08:38:05,16,07,1, 11.9,1,1, 17.931, 10572.684, 273.773, 52679.478 21/06/10,08:38:05,17,07,1, 11.9,1,1, 17.931, 10572.701, 273.773, 52679.508 21/06/10,08:38:05,18,07,1, 11.9,1,1, 17.931, 10572.712, 273.806, 52679.523 21/06/10,08:38:05,19,07,1, 11.9,1,1, 17.931, 10572.737, 273.810, 52679.532 21/06/10,08:38:06,00,07,1, 11.9,1,1, 17.933, 10572.730, 273.810, 52679.532 21/06/10,08:38:06,01,07,1, 11.9,1,1, 17.933, 10572.708, 273.826, 52679.501 21/06/10,08:38:06,02,07,1, 11.9,1,1, 17.933, 10572.719, 273.824, 52679.497 21/06/10,08:38:06,03,07,1, 11.9,1,1, 17.933, 10572.703, 273.802, 52679.465 21/06/10,08:38:06,04,07,1, 11.9,1,1, 17.933, 10572.663, 273.795, 52679.474 21/06/10,08:38:06,05,07,1, 11.9,1,1, 17.933, 10572.670, 273.790, 52679.502 21/06/10,08:38:06,06,07,1, 11.9,1,1, 17.933, 10572.665, 273.823, 52679.486 21/06/10,08:38:06,07,07,1, 11.9,1,1, 17.933, 10572.657, 273.813, 52679.481 21/06/10,08:38:06,08,07,1, 11.9,1,1, 17.933, 10572.648, 273.846, 52679.508 21/06/10,08:38:06,09,07,1, 11.9,1,1, 17.933, 10572.648, 273.797, 52679.484 21/06/10,08:38:06,10,07,1, 11.9,1,1, 17.933, 10572.632, 273.812, 52679.465 21/06/10,08:38:06,11,07,1, 11.9,1,1, 17.933, 10572.636, 273.854, 52679.469 21/06/10,08:38:06,12,07,1, 11.9,1,1, 17.933, 10572.611, 273.830, 52679.516 21/06/10,08:38:06,13,07,1, 11.9,1,1, 17.933, 10572.641, 273.830, 52679.506 21/06/10,08:38:06,14,07,1, 11.9,1,1, 17.933, 10572.652, 273.845, 52679.488 21/06/10,08:38:06,15,07,1, 11.9,1,1, 17.933, 10572.630, 273.844, 52679.517 21/06/10,08:38:06,16,07,1, 11.9,1,1, 17.933, 10572.658, 273.853, 52679.505 21/06/10,08:38:06,17,07,1, 11.9,1,1, 17.933, 10572.661, 273.853, 52679.519 21/06/10,08:38:06,18,07,1, 11.9,1,1, 17.933, 10572.640, 273.845, 52679.508 21/06/10,08:38:06,19,07,1, 11.9,1,1, 17.933, 10572.645, 273.822, 52679.505 21/06/10,08:38:07,00,07,1, 11.8,1,1, 17.931, 10572.639, 273.822, 52679.505 21/06/10,08:38:07,01,07,1, 11.8,1,1, 17.931, 10572.657, 273.826, 52679.464 21/06/10,08:38:07,02,07,1, 11.8,1,1, 17.931, 10572.632, 273.826, 52679.498 21/06/10,08:38:07,03,07,1, 11.8,1,1, 17.931, 10572.631, 273.836, 52679.485 21/06/10,08:38:07,04,07,1, 11.8,1,1, 17.931, 10572.620, 273.831, 52679.493 21/06/10,08:38:07,05,07,1, 11.8,1,1, 17.931, 10572.597, 273.837, 52679.495 21/06/10,08:38:07,06,07,1, 11.8,1,1, 17.931, 10572.599, 273.807, 52679.481 21/06/10,08:38:07,07,07,1, 11.8,1,1, 17.931, 10572.558, 273.789, 52679.540 21/06/10,08:38:07,08,07,1, 11.8,1,1, 17.931, 10572.552, 273.814, 52679.524 21/06/10,08:38:07,09,07,1, 11.8,1,1, 17.931, 10572.519, 273.794, 52679.504 21/06/10,08:38:07,10,07,1, 11.8,1,1, 17.931, 10572.517, 273.804, 52679.488 21/06/10,08:38:07,11,07,1, 11.8,1,1, 17.931, 10572.488, 273.819, 52679.545 21/06/10,08:38:07,12,07,1, 11.8,1,1, 17.931, 10572.502, 273.816, 52679.508 21/06/10,08:38:07,13,07,1, 11.8,1,1, 17.931, 10572.485, 273.782, 52679.508 21/06/10,08:38:07,14,07,1, 11.8,1,1, 17.931, 10572.511, 273.793, 52679.501 21/06/10,08:38:07,15,07,1, 11.8,1,1, 17.931, 10572.501, 273.796, 52679.525 21/06/10,08:38:07,16,07,1, 11.8,1,1, 17.931, 10572.486, 273.769, 52679.510 21/06/10,08:38:07,17,07,1, 11.8,1,1, 17.931, 10572.488, 273.757, 52679.457 21/06/10,08:38:07,18,07,1, 11.8,1,1, 17.931, 10572.490, 273.754, 52679.534 21/06/10,08:38:07,19,07,1, 11.8,1,1, 17.931, 10572.492, 273.737, 52679.468 21/06/10,08:38:08,00,07,1, 11.8,1,1, 17.932, 10572.488, 273.737, 52679.468 21/06/10,08:38:08,01,07,1, 11.8,1,1, 17.932, 10572.480, 273.768, 52679.480 21/06/10,08:38:08,02,07,1, 11.8,1,1, 17.932, 10572.482, 273.742, 52679.553 21/06/10,08:38:08,03,07,1, 11.8,1,1, 17.932, 10572.432, 273.762, 52679.533 21/06/10,08:38:08,04,07,1, 11.8,1,1, 17.932, 10572.441, 273.755, 52679.498 21/06/10,08:38:08,05,07,1, 11.8,1,1, 17.932, 10572.430, 273.736, 52679.486 21/06/10,08:38:08,06,07,1, 11.8,1,1, 17.932, 10572.445, 273.767, 52679.515 21/06/10,08:38:08,07,07,1, 11.8,1,1, 17.932, 10572.418, 273.747, 52679.468 21/06/10,08:38:08,08,07,1, 11.8,1,1, 17.932, 10572.415, 273.736, 52679.506 21/06/10,08:38:08,09,07,1, 11.8,1,1, 17.932, 10572.416, 273.727, 52679.483 21/06/10,08:38:08,10,07,1, 11.8,1,1, 17.932, 10572.427, 273.720, 52679.498 21/06/10,08:38:08,11,07,1, 11.8,1,1, 17.932, 10572.396, 273.688, 52679.500 21/06/10,08:38:08,12,07,1, 11.8,1,1, 17.932, 10572.425, 273.711, 52679.482 21/06/10,08:38:08,13,07,1, 11.8,1,1, 17.932, 10572.403, 273.683, 52679.503 21/06/10,08:38:08,14,07,1, 11.8,1,1, 17.932, 10572.420, 273.699, 52679.551 21/06/10,08:38:08,15,07,1, 11.8,1,1, 17.932, 10572.426, 273.690, 52679.522 21/06/10,08:38:08,16,07,1, 11.8,1,1, 17.932, 10572.445, 273.694, 52679.555 21/06/10,08:38:08,17,07,1, 11.8,1,1, 17.932, 10572.412, 273.686, 52679.518 21/06/10,08:38:08,18,07,1, 11.8,1,1, 17.932, 10572.469, 273.686, 52679.540 21/06/10,08:38:08,19,07,1, 11.8,1,1, 17.932, 10572.431, 273.672, 52679.507 21/06/10,08:38:09,00,07,1, 11.8,1,1, 17.933, 10572.430, 273.672, 52679.507 21/06/10,08:38:09,01,07,1, 11.8,1,1, 17.933, 10572.437, 273.615, 52679.543 21/06/10,08:38:09,02,07,1, 11.8,1,1, 17.933, 10572.420, 273.654, 52679.499 21/06/10,08:38:09,03,07,1, 11.8,1,1, 17.933, 10572.425, 273.607, 52679.512 21/06/10,08:38:09,04,07,1, 11.8,1,1, 17.933, 10572.405, 273.647, 52679.545 21/06/10,08:38:09,05,07,1, 11.8,1,1, 17.933, 10572.400, 273.617, 52679.493 21/06/10,08:38:09,06,07,1, 11.8,1,1, 17.933, 10572.401, 273.615, 52679.543 21/06/10,08:38:09,07,07,1, 11.8,1,1, 17.933, 10572.357, 273.595, 52679.503 21/06/10,08:38:09,08,07,1, 11.8,1,1, 17.933, 10572.411, 273.625, 52679.519 21/06/10,08:38:09,09,07,1, 11.8,1,1, 17.933, 10572.372, 273.623, 52679.531 21/06/10,08:38:09,10,07,1, 11.8,1,1, 17.933, 10572.355, 273.651, 52679.534 21/06/10,08:38:09,11,07,1, 11.8,1,1, 17.933, 10572.380, 273.648, 52679.487 21/06/10,08:38:09,12,07,1, 11.8,1,1, 17.933, 10572.339, 273.681, 52679.516 21/06/10,08:38:09,13,07,1, 11.8,1,1, 17.933, 10572.378, 273.683, 52679.515 21/06/10,08:38:09,14,07,1, 11.8,1,1, 17.933, 10572.416, 273.712, 52679.513 21/06/10,08:38:09,15,07,1, 11.8,1,1, 17.933, 10572.398, 273.696, 52679.495 21/06/10,08:38:09,16,07,1, 11.8,1,1, 17.933, 10572.410, 273.695, 52679.549 21/06/10,08:38:09,17,07,1, 11.8,1,1, 17.933, 10572.420, 273.702, 52679.520 21/06/10,08:38:09,18,07,1, 11.8,1,1, 17.933, 10572.427, 273.742, 52679.555 21/06/10,08:38:09,19,07,1, 11.8,1,1, 17.933, 10572.423, 273.709, 52679.509 21/06/10,08:38:10,00,07,1, 11.8,1,1, 17.930, 10572.422, 273.709, 52679.509 21/06/10,08:38:10,01,07,1, 11.8,1,1, 17.930, 10572.432, 273.745, 52679.518 21/06/10,08:38:10,02,07,1, 11.8,1,1, 17.930, 10572.440, 273.745, 52679.548 21/06/10,08:38:10,03,07,1, 11.8,1,1, 17.930, 10572.447, 273.756, 52679.504 21/06/10,08:38:10,04,07,1, 11.8,1,1, 17.930, 10572.444, 273.770, 52679.513 21/06/10,08:38:10,05,07,1, 11.8,1,1, 17.930, 10572.421, 273.763, 52679.536 21/06/10,08:38:10,06,07,1, 11.8,1,1, 17.930, 10572.425, 273.762, 52679.514 21/06/10,08:38:10,07,07,1, 11.8,1,1, 17.930, 10572.411, 273.733, 52679.556 21/06/10,08:38:10,08,07,1, 11.8,1,1, 17.930, 10572.429, 273.737, 52679.571 21/06/10,08:38:10,09,07,1, 11.8,1,1, 17.930, 10572.423, 273.730, 52679.527 21/06/10,08:38:10,10,07,1, 11.8,1,1, 17.930, 10572.407, 273.726, 52679.514 21/06/10,08:38:10,11,07,1, 11.8,1,1, 17.930, 10572.399, 273.720, 52679.556 21/06/10,08:38:10,12,07,1, 11.8,1,1, 17.930, 10572.406, 273.724, 52679.563 21/06/10,08:38:10,13,07,1, 11.8,1,1, 17.930, 10572.430, 273.738, 52679.542 21/06/10,08:38:10,14,07,1, 11.8,1,1, 17.930, 10572.405, 273.729, 52679.552 21/06/10,08:38:10,15,07,1, 11.8,1,1, 17.930, 10572.424, 273.736, 52679.535 21/06/10,08:38:10,16,07,1, 11.8,1,1, 17.930, 10572.422, 273.737, 52679.559 21/06/10,08:38:10,17,07,1, 11.8,1,1, 17.930, 10572.449, 273.742, 52679.554 21/06/10,08:38:10,18,07,1, 11.8,1,1, 17.930, 10572.436, 273.736, 52679.567 21/06/10,08:38:10,19,07,1, 11.8,1,1, 17.930, 10572.438, 273.728, 52679.520 21/06/10,08:38:11,00,07,1, 11.9,1,1, 17.933, 10572.438, 273.728, 52679.520 21/06/10,08:38:11,01,07,1, 11.9,1,1, 17.933, 10572.438, 273.744, 52679.504 21/06/10,08:38:11,02,07,1, 11.9,1,1, 17.933, 10572.447, 273.753, 52679.557 21/06/10,08:38:11,03,07,1, 11.9,1,1, 17.933, 10572.453, 273.748, 52679.531 21/06/10,08:38:11,04,07,1, 11.9,1,1, 17.933, 10572.454, 273.799, 52679.549 21/06/10,08:38:11,05,07,1, 11.9,1,1, 17.933, 10572.471, 273.757, 52679.537 21/06/10,08:38:11,06,07,1, 11.9,1,1, 17.933, 10572.470, 273.775, 52679.544 21/06/10,08:38:11,07,07,1, 11.9,1,1, 17.933, 10572.456, 273.762, 52679.501 21/06/10,08:38:11,08,07,1, 11.9,1,1, 17.933, 10572.463, 273.793, 52679.516 21/06/10,08:38:11,09,07,1, 11.9,1,1, 17.933, 10572.436, 273.746, 52679.491 21/06/10,08:38:11,10,07,1, 11.9,1,1, 17.933, 10572.465, 273.769, 52679.546 21/06/10,08:38:11,11,07,1, 11.9,1,1, 17.933, 10572.456, 273.759, 52679.551 21/06/10,08:38:11,12,07,1, 11.9,1,1, 17.933, 10572.443, 273.762, 52679.529 21/06/10,08:38:11,13,07,1, 11.9,1,1, 17.933, 10572.446, 273.739, 52679.541 21/06/10,08:38:11,14,07,1, 11.9,1,1, 17.933, 10572.419, 273.775, 52679.568 21/06/10,08:38:11,15,07,1, 11.9,1,1, 17.933, 10572.421, 273.742, 52679.540 21/06/10,08:38:11,16,07,1, 11.9,1,1, 17.933, 10572.421, 273.759, 52679.591 21/06/10,08:38:11,17,07,1, 11.9,1,1, 17.933, 10572.390, 273.701, 52679.558 21/06/10,08:38:11,18,07,1, 11.9,1,1, 17.933, 10572.388, 273.746, 52679.590 21/06/10,08:38:11,19,07,1, 11.9,1,1, 17.933, 10572.389, 273.700, 52679.554 21/06/10,08:38:12,00,08,1, 11.8,1,1, 17.931, 10572.388, 273.700, 52679.554 21/06/10,08:38:12,01,08,1, 11.8,1,1, 17.931, 10572.367, 273.700, 52679.583 21/06/10,08:38:12,02,08,1, 11.8,1,1, 17.931, 10572.381, 273.725, 52679.589 21/06/10,08:38:12,03,08,1, 11.8,1,1, 17.931, 10572.343, 273.681, 52679.574 21/06/10,08:38:12,04,08,1, 11.8,1,1, 17.931, 10572.324, 273.675, 52679.551 21/06/10,08:38:12,05,08,1, 11.8,1,1, 17.931, 10572.365, 273.671, 52679.564 21/06/10,08:38:12,06,08,1, 11.8,1,1, 17.931, 10572.344, 273.694, 52679.560 21/06/10,08:38:12,07,08,1, 11.8,1,1, 17.931, 10572.314, 273.662, 52679.530 21/06/10,08:38:12,08,08,1, 11.8,1,1, 17.931, 10572.324, 273.702, 52679.556 21/06/10,08:38:12,09,08,1, 11.8,1,1, 17.931, 10572.296, 273.677, 52679.564 21/06/10,08:38:12,10,08,1, 11.8,1,1, 17.931, 10572.305, 273.692, 52679.610 21/06/10,08:38:12,11,08,1, 11.8,1,1, 17.931, 10572.277, 273.637, 52679.611 21/06/10,08:38:12,12,08,1, 11.8,1,1, 17.931, 10572.285, 273.668, 52679.603 21/06/10,08:38:12,13,08,1, 11.8,1,1, 17.931, 10572.264, 273.631, 52679.589 21/06/10,08:38:12,14,08,1, 11.8,1,1, 17.931, 10572.266, 273.638, 52679.593 21/06/10,08:38:12,15,08,1, 11.8,1,1, 17.931, 10572.277, 273.636, 52679.583 21/06/10,08:38:12,16,08,1, 11.8,1,1, 17.931, 10572.278, 273.651, 52679.589 21/06/10,08:38:12,17,08,1, 11.8,1,1, 17.931, 10572.257, 273.605, 52679.532 21/06/10,08:38:12,18,08,1, 11.8,1,1, 17.931, 10572.262, 273.606, 52679.505 21/06/10,08:38:12,19,08,1, 11.8,1,1, 17.931, 10572.247, 273.618, 52679.550 21/06/10,08:38:13,00,08,1, 11.9,1,1, 17.932, 10572.246, 273.618, 52679.550 21/06/10,08:38:13,01,08,1, 11.9,1,1, 17.932, 10572.254, 273.609, 52679.532 21/06/10,08:38:13,02,08,1, 11.9,1,1, 17.932, 10572.232, 273.606, 52679.567 21/06/10,08:38:13,03,08,1, 11.9,1,1, 17.932, 10572.252, 273.601, 52679.525 21/06/10,08:38:13,04,08,1, 11.9,1,1, 17.932, 10572.246, 273.619, 52679.563 21/06/10,08:38:13,05,08,1, 11.9,1,1, 17.932, 10572.224, 273.609, 52679.502 21/06/10,08:38:13,06,08,1, 11.9,1,1, 17.932, 10572.251, 273.611, 52679.527 21/06/10,08:38:13,07,08,1, 11.9,1,1, 17.932, 10572.220, 273.585, 52679.517 21/06/10,08:38:13,08,08,1, 11.9,1,1, 17.932, 10572.231, 273.611, 52679.578 21/06/10,08:38:13,09,08,1, 11.9,1,1, 17.932, 10572.218, 273.620, 52679.540 21/06/10,08:38:13,10,08,1, 11.9,1,1, 17.932, 10572.223, 273.624, 52679.607 21/06/10,08:38:13,11,08,1, 11.9,1,1, 17.932, 10572.249, 273.580, 52679.532 21/06/10,08:38:13,12,08,1, 11.9,1,1, 17.932, 10572.232, 273.615, 52679.568 21/06/10,08:38:13,13,08,1, 11.9,1,1, 17.932, 10572.258, 273.567, 52679.543 21/06/10,08:38:13,14,08,1, 11.9,1,1, 17.932, 10572.216, 273.594, 52679.559 21/06/10,08:38:13,15,08,1, 11.9,1,1, 17.932, 10572.203, 273.604, 52679.537 21/06/10,08:38:13,16,08,1, 11.9,1,1, 17.932, 10572.211, 273.605, 52679.575 21/06/10,08:38:13,17,08,1, 11.9,1,1, 17.932, 10572.216, 273.590, 52679.562 21/06/10,08:38:13,18,08,1, 11.9,1,1, 17.932, 10572.232, 273.582, 52679.586 21/06/10,08:38:13,19,08,1, 11.9,1,1, 17.932, 10572.229, 273.571, 52679.520 21/06/10,08:38:14,00,08,1, 11.8,1,1, 17.930, 10572.221, 273.571, 52679.520 21/06/10,08:38:14,01,08,1, 11.8,1,1, 17.930, 10572.208, 273.583, 52679.521 21/06/10,08:38:14,02,08,1, 11.8,1,1, 17.930, 10572.229, 273.588, 52679.533 21/06/10,08:38:14,03,08,1, 11.8,1,1, 17.930, 10572.210, 273.596, 52679.551 21/06/10,08:38:14,04,08,1, 11.8,1,1, 17.930, 10572.222, 273.574, 52679.565 21/06/10,08:38:14,05,08,1, 11.8,1,1, 17.930, 10572.217, 273.592, 52679.546 21/06/10,08:38:14,06,08,1, 11.8,1,1, 17.930, 10572.226, 273.617, 52679.577 21/06/10,08:38:14,07,08,1, 11.8,1,1, 17.930, 10572.220, 273.602, 52679.501 21/06/10,08:38:14,08,08,1, 11.8,1,1, 17.930, 10572.203, 273.584, 52679.550 21/06/10,08:38:14,09,08,1, 11.8,1,1, 17.930, 10572.222, 273.601, 52679.555 21/06/10,08:38:14,10,08,1, 11.8,1,1, 17.930, 10572.230, 273.610, 52679.554 21/06/10,08:38:14,11,08,1, 11.8,1,1, 17.930, 10572.226, 273.620, 52679.542 21/06/10,08:38:14,12,08,1, 11.8,1,1, 17.930, 10572.226, 273.624, 52679.588 21/06/10,08:38:14,13,08,1, 11.8,1,1, 17.930, 10572.236, 273.616, 52679.600 21/06/10,08:38:14,14,08,1, 11.8,1,1, 17.930, 10572.222, 273.612, 52679.576 21/06/10,08:38:14,15,08,1, 11.8,1,1, 17.930, 10572.255, 273.621, 52679.535 21/06/10,08:38:14,16,08,1, 11.8,1,1, 17.930, 10572.213, 273.616, 52679.530 21/06/10,08:38:14,17,08,1, 11.8,1,1, 17.930, 10572.232, 273.636, 52679.579 21/06/10,08:38:14,18,08,1, 11.8,1,1, 17.930, 10572.217, 273.648, 52679.583 21/06/10,08:38:14,19,08,1, 11.8,1,1, 17.930, 10572.214, 273.656, 52679.549 21/06/10,08:38:15,00,08,1, 11.8,1,1, 17.930, 10572.213, 273.656, 52679.549 21/06/10,08:38:15,01,08,1, 11.8,1,1, 17.930, 10572.208, 273.635, 52679.590 21/06/10,08:38:15,02,08,1, 11.8,1,1, 17.930, 10572.227, 273.624, 52679.582 21/06/10,08:38:15,03,08,1, 11.8,1,1, 17.930, 10572.231, 273.657, 52679.541 21/06/10,08:38:15,04,08,1, 11.8,1,1, 17.930, 10572.222, 273.616, 52679.554 21/06/10,08:38:15,05,08,1, 11.8,1,1, 17.930, 10572.203, 273.591, 52679.550 21/06/10,08:38:15,06,08,1, 11.8,1,1, 17.930, 10572.201, 273.618, 52679.591 21/06/10,08:38:15,07,08,1, 11.8,1,1, 17.930, 10572.202, 273.649, 52679.569 21/06/10,08:38:15,08,08,1, 11.8,1,1, 17.930, 10572.220, 273.651, 52679.578 21/06/10,08:38:15,09,08,1, 11.8,1,1, 17.930, 10572.213, 273.646, 52679.560 21/06/10,08:38:15,10,08,1, 11.8,1,1, 17.930, 10572.202, 273.642, 52679.574 21/06/10,08:38:15,11,08,1, 11.8,1,1, 17.930, 10572.201, 273.664, 52679.553 21/06/10,08:38:15,12,08,1, 11.8,1,1, 17.930, 10572.186, 273.633, 52679.584 21/06/10,08:38:15,13,08,1, 11.8,1,1, 17.930, 10572.199, 273.637, 52679.598 21/06/10,08:38:15,14,08,1, 11.8,1,1, 17.930, 10572.185, 273.611, 52679.541 21/06/10,08:38:15,15,08,1, 11.8,1,1, 17.930, 10572.184, 273.648, 52679.583 21/06/10,08:38:15,16,08,1, 11.8,1,1, 17.930, 10572.193, 273.652, 52679.614 21/06/10,08:38:15,17,08,1, 11.8,1,1, 17.930, 10572.192, 273.661, 52679.476 21/06/10,08:38:15,18,08,1, 11.8,1,1, 17.930, 10572.185, 273.639, 52679.596 21/06/10,08:38:15,19,08,1, 11.8,1,1, 17.930, 10572.212, 273.652, 52679.570 21/06/10,08:38:16,00,08,1, 11.8,1,1, 17.930, 10572.205, 273.652, 52679.570 21/06/10,08:38:16,01,08,1, 11.8,1,1, 17.930, 10572.177, 273.634, 52679.573 21/06/10,08:38:16,02,08,1, 11.8,1,1, 17.930, 10572.154, 273.635, 52679.581 21/06/10,08:38:16,03,08,1, 11.8,1,1, 17.930, 10572.161, 273.650, 52679.609 21/06/10,08:38:16,04,08,1, 11.8,1,1, 17.930, 10572.125, 273.598, 52679.564 21/06/10,08:38:16,05,08,1, 11.8,1,1, 17.930, 10572.116, 273.632, 52679.615 21/06/10,08:38:16,06,08,1, 11.8,1,1, 17.930, 10572.139, 273.608, 52679.601 21/06/10,08:38:16,07,08,1, 11.8,1,1, 17.930, 10572.145, 273.618, 52679.550 21/06/10,08:38:16,08,08,1, 11.8,1,1, 17.930, 10572.146, 273.605, 52679.575 21/06/10,08:38:16,09,08,1, 11.8,1,1, 17.930, 10572.123, 273.592, 52679.569 21/06/10,08:38:16,10,08,1, 11.8,1,1, 17.930, 10572.113, 273.590, 52679.574 21/06/10,08:38:16,11,08,1, 11.8,1,1, 17.930, 10572.092, 273.614, 52679.559 21/06/10,08:38:16,12,08,1, 11.8,1,1, 17.930, 10572.099, 273.574, 52679.583 21/06/10,08:38:16,13,08,1, 11.8,1,1, 17.930, 10572.086, 273.601, 52679.591 21/06/10,08:38:16,14,08,1, 11.8,1,1, 17.930, 10572.090, 273.569, 52679.571 21/06/10,08:38:16,15,08,1, 11.8,1,1, 17.930, 10572.085, 273.564, 52679.559 21/06/10,08:38:16,16,08,1, 11.8,1,1, 17.930, 10572.079, 273.569, 52679.582 21/06/10,08:38:16,17,08,1, 11.8,1,1, 17.930, 10572.091, 273.554, 52679.546 21/06/10,08:38:16,18,08,1, 11.8,1,1, 17.930, 10572.058, 273.529, 52679.526 21/06/10,08:38:16,19,08,1, 11.8,1,1, 17.930, 10572.041, 273.558, 52679.511 21/06/10,08:38:17,00,07,1, 11.9,1,1, 17.932, 10572.038, 273.558, 52679.511 21/06/10,08:38:17,01,07,1, 11.9,1,1, 17.932, 10572.030, 273.531, 52679.548 21/06/10,08:38:17,02,07,1, 11.9,1,1, 17.932, 10572.021, 273.517, 52679.587 21/06/10,08:38:17,03,07,1, 11.9,1,1, 17.932, 10572.014, 273.503, 52679.541 21/06/10,08:38:17,04,07,1, 11.9,1,1, 17.932, 10572.050, 273.544, 52679.601 21/06/10,08:38:17,05,07,1, 11.9,1,1, 17.932, 10572.013, 273.523, 52679.574 21/06/10,08:38:17,06,07,1, 11.9,1,1, 17.932, 10572.014, 273.537, 52679.556 21/06/10,08:38:17,07,07,1, 11.9,1,1, 17.932, 10572.008, 273.524, 52679.510 21/06/10,08:38:17,08,07,1, 11.9,1,1, 17.932, 10572.020, 273.514, 52679.606 21/06/10,08:38:17,09,07,1, 11.9,1,1, 17.932, 10572.014, 273.523, 52679.581 21/06/10,08:38:17,10,07,1, 11.9,1,1, 17.932, 10572.019, 273.485, 52679.578 21/06/10,08:38:17,11,07,1, 11.9,1,1, 17.932, 10572.015, 273.493, 52679.541 21/06/10,08:38:17,12,07,1, 11.9,1,1, 17.932, 10571.942, 273.503, 52679.536 21/06/10,08:38:17,13,07,1, 11.9,1,1, 17.932, 10572.000, 273.465, 52679.529 21/06/10,08:38:17,14,07,1, 11.9,1,1, 17.932, 10571.987, 273.483, 52679.553 21/06/10,08:38:17,15,07,1, 11.9,1,1, 17.932, 10571.983, 273.463, 52679.534 21/06/10,08:38:17,16,07,1, 11.9,1,1, 17.932, 10571.980, 273.492, 52679.571 21/06/10,08:38:17,17,07,1, 11.9,1,1, 17.932, 10571.988, 273.472, 52679.580 21/06/10,08:38:17,18,07,1, 11.9,1,1, 17.932, 10572.001, 273.514, 52679.610 21/06/10,08:38:17,19,07,1, 11.9,1,1, 17.932, 10571.972, 273.455, 52679.568 21/06/10,08:38:18,00,07,1, 11.9,1,1, 17.930, 10571.971, 273.455, 52679.568 21/06/10,08:38:18,01,07,1, 11.9,1,1, 17.930, 10571.974, 273.486, 52679.556 21/06/10,08:38:18,02,07,1, 11.9,1,1, 17.930, 10571.984, 273.477, 52679.629 21/06/10,08:38:18,03,07,1, 11.9,1,1, 17.930, 10571.958, 273.461, 52679.552 21/06/10,08:38:18,04,07,1, 11.9,1,1, 17.930, 10571.974, 273.479, 52679.564 21/06/10,08:38:18,05,07,1, 11.9,1,1, 17.930, 10571.977, 273.492, 52679.576 21/06/10,08:38:18,06,07,1, 11.9,1,1, 17.930, 10571.988, 273.479, 52679.610 21/06/10,08:38:18,07,07,1, 11.9,1,1, 17.930, 10572.004, 273.451, 52679.577 21/06/10,08:38:18,08,07,1, 11.9,1,1, 17.930, 10571.998, 273.505, 52679.620 21/06/10,08:38:18,09,07,1, 11.9,1,1, 17.930, 10571.995, 273.467, 52679.563 21/06/10,08:38:18,10,07,1, 11.9,1,1, 17.930, 10571.988, 273.499, 52679.601 21/06/10,08:38:18,11,07,1, 11.9,1,1, 17.930, 10572.005, 273.488, 52679.589 21/06/10,08:38:18,12,07,1, 11.9,1,1, 17.930, 10572.009, 273.489, 52679.610 21/06/10,08:38:18,13,07,1, 11.9,1,1, 17.930, 10571.989, 273.497, 52679.620 21/06/10,08:38:18,14,07,1, 11.9,1,1, 17.930, 10572.047, 273.534, 52679.617 21/06/10,08:38:18,15,07,1, 11.9,1,1, 17.930, 10571.987, 273.460, 52679.490 21/06/10,08:38:18,16,07,1, 11.9,1,1, 17.930, 10572.012, 273.504, 52679.565 21/06/10,08:38:18,17,07,1, 11.9,1,1, 17.930, 10572.024, 273.507, 52679.594 21/06/10,08:38:18,18,07,1, 11.9,1,1, 17.930, 10572.003, 273.547, 52679.613 21/06/10,08:38:18,19,07,1, 11.9,1,1, 17.930, 10571.987, 273.527, 52679.579 21/06/10,08:38:19,00,07,1, 11.8,1,1, 17.928, 10571.979, 273.527, 52679.579 21/06/10,08:38:19,01,07,1, 11.8,1,1, 17.928, 10572.002, 273.508, 52679.616 21/06/10,08:38:19,02,07,1, 11.8,1,1, 17.928, 10571.992, 273.544, 52679.605 21/06/10,08:38:19,03,07,1, 11.8,1,1, 17.928, 10571.983, 273.535, 52679.578 21/06/10,08:38:19,04,07,1, 11.8,1,1, 17.928, 10572.034, 273.535, 52679.586 21/06/10,08:38:19,05,07,1, 11.8,1,1, 17.928, 10571.989, 273.523, 52679.593 21/06/10,08:38:19,06,07,1, 11.8,1,1, 17.928, 10571.978, 273.548, 52679.579 21/06/10,08:38:19,07,07,1, 11.8,1,1, 17.928, 10571.989, 273.505, 52679.559 21/06/10,08:38:19,08,07,1, 11.8,1,1, 17.928, 10572.007, 273.547, 52679.609 21/06/10,08:38:19,09,07,1, 11.8,1,1, 17.928, 10571.994, 273.525, 52679.666 21/06/10,08:38:19,10,07,1, 11.8,1,1, 17.928, 10572.008, 273.518, 52679.627 21/06/10,08:38:19,11,07,1, 11.8,1,1, 17.928, 10572.002, 273.525, 52679.614 21/06/10,08:38:19,12,07,1, 11.8,1,1, 17.928, 10572.004, 273.512, 52679.609 21/06/10,08:38:19,13,07,1, 11.8,1,1, 17.928, 10572.025, 273.517, 52679.632 21/06/10,08:38:19,14,07,1, 11.8,1,1, 17.928, 10572.018, 273.545, 52679.594 21/06/10,08:38:19,15,07,1, 11.8,1,1, 17.928, 10571.969, 273.504, 52679.620 21/06/10,08:38:19,16,07,1, 11.8,1,1, 17.928, 10572.012, 273.533, 52679.597 21/06/10,08:38:19,17,07,1, 11.8,1,1, 17.928, 10572.061, 273.530, 52679.637 21/06/10,08:38:19,18,07,1, 11.8,1,1, 17.928, 10571.991, 273.531, 52679.603 21/06/10,08:38:19,19,07,1, 11.8,1,1, 17.928, 10571.981, 273.514, 52679.568 21/06/10,08:38:20,00,08,1, 11.7,1,1, 17.928, 10571.979, 273.514, 52679.568 21/06/10,08:38:20,01,08,1, 11.7,1,1, 17.928, 10571.994, 273.540, 52679.616 21/06/10,08:38:20,02,08,1, 11.7,1,1, 17.928, 10571.963, 273.512, 52679.644 21/06/10,08:38:20,03,08,1, 11.7,1,1, 17.928, 10571.964, 273.536, 52679.645 21/06/10,08:38:20,04,08,1, 11.7,1,1, 17.928, 10571.959, 273.532, 52679.580 21/06/10,08:38:20,05,08,1, 11.7,1,1, 17.928, 10571.968, 273.536, 52679.639 21/06/10,08:38:20,06,08,1, 11.7,1,1, 17.928, 10571.951, 273.490, 52679.600 21/06/10,08:38:20,07,08,1, 11.7,1,1, 17.928, 10571.954, 273.554, 52679.649 21/06/10,08:38:20,08,08,1, 11.7,1,1, 17.928, 10571.944, 273.495, 52679.616 21/06/10,08:38:20,09,08,1, 11.7,1,1, 17.928, 10571.957, 273.517, 52679.635 21/06/10,08:38:20,10,08,1, 11.7,1,1, 17.928, 10571.949, 273.554, 52679.616 21/06/10,08:38:20,11,08,1, 11.7,1,1, 17.928, 10571.939, 273.521, 52679.627 21/06/10,08:38:20,12,08,1, 11.7,1,1, 17.928, 10571.950, 273.521, 52679.629 21/06/10,08:38:20,13,08,1, 11.7,1,1, 17.928, 10571.957, 273.553, 52679.669 21/06/10,08:38:20,14,08,1, 11.7,1,1, 17.928, 10571.942, 273.523, 52679.610 21/06/10,08:38:20,15,08,1, 11.7,1,1, 17.928, 10571.932, 273.519, 52679.668 21/06/10,08:38:20,16,08,1, 11.7,1,1, 17.928, 10571.919, 273.528, 52679.628 21/06/10,08:38:20,17,08,1, 11.7,1,1, 17.928, 10571.878, 273.521, 52679.640 21/06/10,08:38:20,18,08,1, 11.7,1,1, 17.928, 10571.903, 273.486, 52679.631 21/06/10,08:38:20,19,08,1, 11.7,1,1, 17.928, 10571.900, 273.520, 52679.644 21/06/10,08:38:21,00,08,1, 11.9,1,1, 17.930, 10571.896, 273.520, 52679.644 21/06/10,08:38:21,01,08,1, 11.9,1,1, 17.930, 10571.893, 273.506, 52679.684 21/06/10,08:38:21,02,08,1, 11.9,1,1, 17.930, 10571.873, 273.471, 52679.589 21/06/10,08:38:21,03,08,1, 11.9,1,1, 17.930, 10571.892, 273.483, 52679.689 21/06/10,08:38:21,04,08,1, 11.9,1,1, 17.930, 10571.870, 273.486, 52679.613 21/06/10,08:38:21,05,08,1, 11.9,1,1, 17.930, 10571.859, 273.473, 52679.639 21/06/10,08:38:21,06,08,1, 11.9,1,1, 17.930, 10571.825, 273.451, 52679.657 21/06/10,08:38:21,07,08,1, 11.9,1,1, 17.930, 10571.840, 273.486, 52679.595 21/06/10,08:38:21,08,08,1, 11.9,1,1, 17.930, 10571.835, 273.440, 52679.648 21/06/10,08:38:21,09,08,1, 11.9,1,1, 17.930, 10571.816, 273.474, 52679.618 21/06/10,08:38:21,10,08,1, 11.9,1,1, 17.930, 10571.824, 273.453, 52679.613 21/06/10,08:38:21,11,08,1, 11.9,1,1, 17.930, 10571.844, 273.455, 52679.620 21/06/10,08:38:21,12,08,1, 11.9,1,1, 17.930, 10571.833, 273.441, 52679.603 21/06/10,08:38:21,13,08,1, 11.9,1,1, 17.930, 10571.832, 273.455, 52679.609 21/06/10,08:38:21,14,08,1, 11.9,1,1, 17.930, 10571.807, 273.415, 52679.626 21/06/10,08:38:21,15,08,1, 11.9,1,1, 17.930, 10571.825, 273.427, 52679.649 21/06/10,08:38:21,16,08,1, 11.9,1,1, 17.930, 10571.826, 273.460, 52679.640 21/06/10,08:38:21,17,08,1, 11.9,1,1, 17.930, 10571.822, 273.443, 52679.665 21/06/10,08:38:21,18,08,1, 11.9,1,1, 17.930, 10571.829, 273.443, 52679.629 21/06/10,08:38:21,19,08,1, 11.9,1,1, 17.930, 10571.816, 273.458, 52679.648 21/06/10,08:38:22,00,08,1, 11.8,1,1, 17.929, 10571.812, 273.458, 52679.648 21/06/10,08:38:22,01,08,1, 11.8,1,1, 17.929, 10571.801, 273.429, 52679.651 21/06/10,08:38:22,02,08,1, 11.8,1,1, 17.929, 10571.828, 273.433, 52679.670 21/06/10,08:38:22,03,08,1, 11.8,1,1, 17.929, 10571.769, 273.428, 52679.652 21/06/10,08:38:22,04,08,1, 11.8,1,1, 17.929, 10571.792, 273.461, 52679.648 21/06/10,08:38:22,05,08,1, 11.8,1,1, 17.929, 10571.781, 273.425, 52679.652 21/06/10,08:38:22,06,08,1, 11.8,1,1, 17.929, 10571.806, 273.414, 52679.633 21/06/10,08:38:22,07,08,1, 11.8,1,1, 17.929, 10571.772, 273.405, 52679.629 21/06/10,08:38:22,08,08,1, 11.8,1,1, 17.929, 10571.787, 273.418, 52679.646 21/06/10,08:38:22,09,08,1, 11.8,1,1, 17.929, 10571.784, 273.398, 52679.655 21/06/10,08:38:22,10,08,1, 11.8,1,1, 17.929, 10571.787, 273.429, 52679.680 21/06/10,08:38:22,11,08,1, 11.8,1,1, 17.929, 10571.768, 273.384, 52679.685 21/06/10,08:38:22,12,08,1, 11.8,1,1, 17.929, 10571.820, 273.414, 52679.631 21/06/10,08:38:22,13,08,1, 11.8,1,1, 17.929, 10571.778, 273.398, 52679.651 21/06/10,08:38:22,14,08,1, 11.8,1,1, 17.929, 10571.754, 273.436, 52679.647 21/06/10,08:38:22,15,08,1, 11.8,1,1, 17.929, 10571.766, 273.388, 52679.639 21/06/10,08:38:22,16,08,1, 11.8,1,1, 17.929, 10571.769, 273.415, 52679.652 21/06/10,08:38:22,17,08,1, 11.8,1,1, 17.929, 10571.754, 273.392, 52679.637 21/06/10,08:38:22,18,08,1, 11.8,1,1, 17.929, 10571.794, 273.392, 52679.657 21/06/10,08:38:22,19,08,1, 11.8,1,1, 17.929, 10571.766, 273.394, 52679.629 21/06/10,08:38:23,00,08,1, 11.9,1,1, 17.932, 10571.762, 273.394, 52679.629 21/06/10,08:38:23,01,08,1, 11.9,1,1, 17.932, 10571.751, 273.412, 52679.660 21/06/10,08:38:23,02,08,1, 11.9,1,1, 17.932, 10571.779, 273.412, 52679.672 21/06/10,08:38:23,03,08,1, 11.9,1,1, 17.932, 10571.756, 273.391, 52679.643 21/06/10,08:38:23,04,08,1, 11.9,1,1, 17.932, 10571.757, 273.399, 52679.621 21/06/10,08:38:23,05,08,1, 11.9,1,1, 17.932, 10571.744, 273.376, 52679.599 21/06/10,08:38:23,06,08,1, 11.9,1,1, 17.932, 10571.763, 273.405, 52679.642 21/06/10,08:38:23,07,08,1, 11.9,1,1, 17.932, 10571.760, 273.392, 52679.668 21/06/10,08:38:23,08,08,1, 11.9,1,1, 17.932, 10571.798, 273.403, 52679.653 21/06/10,08:38:23,09,08,1, 11.9,1,1, 17.932, 10571.763, 273.386, 52679.628 21/06/10,08:38:23,10,08,1, 11.9,1,1, 17.932, 10571.778, 273.397, 52679.659 21/06/10,08:38:23,11,08,1, 11.9,1,1, 17.932, 10571.765, 273.404, 52679.628 21/06/10,08:38:23,12,08,1, 11.9,1,1, 17.932, 10571.756, 273.378, 52679.679 21/06/10,08:38:23,13,08,1, 11.9,1,1, 17.932, 10571.747, 273.408, 52679.629 21/06/10,08:38:23,14,08,1, 11.9,1,1, 17.932, 10571.750, 273.381, 52679.653 21/06/10,08:38:23,15,08,1, 11.9,1,1, 17.932, 10571.739, 273.401, 52679.632 21/06/10,08:38:23,16,08,1, 11.9,1,1, 17.932, 10571.768, 273.403, 52679.667 21/06/10,08:38:23,17,08,1, 11.9,1,1, 17.932, 10571.771, 273.398, 52679.620 21/06/10,08:38:23,18,08,1, 11.9,1,1, 17.932, 10571.746, 273.402, 52679.642 21/06/10,08:38:23,19,08,1, 11.9,1,1, 17.932, 10571.761, 273.391, 52679.665 21/06/10,08:38:24,00,08,1, 11.9,1,1, 17.933, 10571.754, 273.391, 52679.665 21/06/10,08:38:24,01,08,1, 11.9,1,1, 17.933, 10571.752, 273.402, 52679.668 21/06/10,08:38:24,02,08,1, 11.9,1,1, 17.933, 10571.753, 273.384, 52679.676 21/06/10,08:38:24,03,08,1, 11.9,1,1, 17.933, 10571.750, 273.389, 52679.671 21/06/10,08:38:24,04,08,1, 11.9,1,1, 17.933, 10571.707, 273.372, 52679.618 21/06/10,08:38:24,05,08,1, 11.9,1,1, 17.933, 10571.750, 273.409, 52679.698 21/06/10,08:38:24,06,08,1, 11.9,1,1, 17.933, 10571.718, 273.359, 52679.597 21/06/10,08:38:24,07,08,1, 11.9,1,1, 17.933, 10571.751, 273.366, 52679.678 21/06/10,08:38:24,08,08,1, 11.9,1,1, 17.933, 10571.714, 273.356, 52679.632 21/06/10,08:38:24,09,08,1, 11.9,1,1, 17.933, 10571.746, 273.377, 52679.665 21/06/10,08:38:24,10,08,1, 11.9,1,1, 17.933, 10571.715, 273.339, 52679.619 21/06/10,08:38:24,11,08,1, 11.9,1,1, 17.933, 10571.711, 273.361, 52679.646 21/06/10,08:38:24,12,08,1, 11.9,1,1, 17.933, 10571.728, 273.330, 52679.641 21/06/10,08:38:24,13,08,1, 11.9,1,1, 17.933, 10571.699, 273.348, 52679.644 21/06/10,08:38:24,14,08,1, 11.9,1,1, 17.933, 10571.707, 273.331, 52679.637 21/06/10,08:38:24,15,08,1, 11.9,1,1, 17.933, 10571.705, 273.351, 52679.665 21/06/10,08:38:24,16,08,1, 11.9,1,1, 17.933, 10571.718, 273.365, 52679.644 21/06/10,08:38:24,17,08,1, 11.9,1,1, 17.933, 10571.706, 273.337, 52679.641 21/06/10,08:38:24,18,08,1, 11.9,1,1, 17.933, 10571.728, 273.360, 52679.665 21/06/10,08:38:24,19,08,1, 11.9,1,1, 17.933, 10571.697, 273.354, 52679.667 21/06/10,08:38:25,00,08,1, 11.8,1,1, 17.931, 10571.696, 273.354, 52679.667 21/06/10,08:38:25,01,08,1, 11.8,1,1, 17.931, 10571.706, 273.343, 52679.653 21/06/10,08:38:25,02,08,1, 11.8,1,1, 17.931, 10571.727, 273.384, 52679.660 21/06/10,08:38:25,03,08,1, 11.8,1,1, 17.931, 10571.705, 273.362, 52679.681 21/06/10,08:38:25,04,08,1, 11.8,1,1, 17.931, 10571.683, 273.362, 52679.631 21/06/10,08:38:25,05,08,1, 11.8,1,1, 17.931, 10571.680, 273.362, 52679.668 21/06/10,08:38:25,06,08,1, 11.8,1,1, 17.931, 10571.691, 273.345, 52679.651 21/06/10,08:38:25,07,08,1, 11.8,1,1, 17.931, 10571.659, 273.341, 52679.657 21/06/10,08:38:25,08,08,1, 11.8,1,1, 17.931, 10571.671, 273.361, 52679.638 21/06/10,08:38:25,09,08,1, 11.8,1,1, 17.931, 10571.664, 273.336, 52679.667 21/06/10,08:38:25,10,08,1, 11.8,1,1, 17.931, 10571.653, 273.340, 52679.643 21/06/10,08:38:25,11,08,1, 11.8,1,1, 17.931, 10571.659, 273.340, 52679.647 21/06/10,08:38:25,12,08,1, 11.8,1,1, 17.931, 10571.647, 273.355, 52679.658 21/06/10,08:38:25,13,08,1, 11.8,1,1, 17.931, 10571.653, 273.341, 52679.676 21/06/10,08:38:25,14,08,1, 11.8,1,1, 17.931, 10571.656, 273.386, 52679.651 21/06/10,08:38:25,15,08,1, 11.8,1,1, 17.931, 10571.644, 273.349, 52679.648 21/06/10,08:38:25,16,08,1, 11.8,1,1, 17.931, 10571.627, 273.353, 52679.582 21/06/10,08:38:25,17,08,1, 11.8,1,1, 17.931, 10571.663, 273.325, 52679.633 21/06/10,08:38:25,18,08,1, 11.8,1,1, 17.931, 10571.628, 273.338, 52679.624 21/06/10,08:38:25,19,08,1, 11.8,1,1, 17.931, 10571.630, 273.335, 52679.642 21/06/10,08:38:26,00,08,1, 11.9,1,1, 17.929, 10571.629, 273.335, 52679.642 21/06/10,08:38:26,01,08,1, 11.9,1,1, 17.929, 10571.611, 273.329, 52679.649 21/06/10,08:38:26,02,08,1, 11.9,1,1, 17.929, 10571.611, 273.366, 52679.648 21/06/10,08:38:26,03,08,1, 11.9,1,1, 17.929, 10571.606, 273.330, 52679.652 21/06/10,08:38:26,04,08,1, 11.9,1,1, 17.929, 10571.609, 273.360, 52679.640 21/06/10,08:38:26,05,08,1, 11.9,1,1, 17.929, 10571.626, 273.356, 52679.679 21/06/10,08:38:26,06,08,1, 11.9,1,1, 17.929, 10571.626, 273.343, 52679.614 21/06/10,08:38:26,07,08,1, 11.9,1,1, 17.929, 10571.610, 273.359, 52679.667 21/06/10,08:38:26,08,08,1, 11.9,1,1, 17.929, 10571.612, 273.357, 52679.678 21/06/10,08:38:26,09,08,1, 11.9,1,1, 17.929, 10571.607, 273.333, 52679.656 21/06/10,08:38:26,10,08,1, 11.9,1,1, 17.929, 10571.600, 273.356, 52679.665 21/06/10,08:38:26,11,08,1, 11.9,1,1, 17.929, 10571.604, 273.355, 52679.695 21/06/10,08:38:26,12,08,1, 11.9,1,1, 17.929, 10571.603, 273.359, 52679.660 21/06/10,08:38:26,13,08,1, 11.9,1,1, 17.929, 10571.583, 273.348, 52679.644 21/06/10,08:38:26,14,08,1, 11.9,1,1, 17.929, 10571.592, 273.338, 52679.653 21/06/10,08:38:26,15,08,1, 11.9,1,1, 17.929, 10571.607, 273.342, 52679.645 21/06/10,08:38:26,16,08,1, 11.9,1,1, 17.929, 10571.570, 273.340, 52679.621 21/06/10,08:38:26,17,08,1, 11.9,1,1, 17.929, 10571.553, 273.342, 52679.646 21/06/10,08:38:26,18,08,1, 11.9,1,1, 17.929, 10571.552, 273.338, 52679.626 21/06/10,08:38:26,19,08,1, 11.9,1,1, 17.929, 10571.572, 273.352, 52679.683 21/06/10,08:38:27,00,08,1, 11.8,1,1, 17.932, 10571.570, 273.352, 52679.683 21/06/10,08:38:27,01,08,1, 11.8,1,1, 17.932, 10571.589, 273.383, 52679.683 21/06/10,08:38:27,02,08,1, 11.8,1,1, 17.932, 10571.524, 273.355, 52679.671 21/06/10,08:38:27,03,08,1, 11.8,1,1, 17.932, 10571.552, 273.339, 52679.674 21/06/10,08:38:27,04,08,1, 11.8,1,1, 17.932, 10571.553, 273.347, 52679.665 21/06/10,08:38:27,05,08,1, 11.8,1,1, 17.932, 10571.543, 273.350, 52679.662 21/06/10,08:38:27,06,08,1, 11.8,1,1, 17.932, 10571.533, 273.306, 52679.630 21/06/10,08:38:27,07,08,1, 11.8,1,1, 17.932, 10571.562, 273.348, 52679.655 21/06/10,08:38:27,08,08,1, 11.8,1,1, 17.932, 10571.527, 273.323, 52679.658 21/06/10,08:38:27,09,08,1, 11.8,1,1, 17.932, 10571.529, 273.328, 52679.666 21/06/10,08:38:27,10,08,1, 11.8,1,1, 17.932, 10571.558, 273.314, 52679.664 21/06/10,08:38:27,11,08,1, 11.8,1,1, 17.932, 10571.537, 273.320, 52679.664 21/06/10,08:38:27,12,08,1, 11.8,1,1, 17.932, 10571.507, 273.318, 52679.685 21/06/10,08:38:27,13,08,1, 11.8,1,1, 17.932, 10571.512, 273.318, 52679.664 21/06/10,08:38:27,14,08,1, 11.8,1,1, 17.932, 10571.515, 273.327, 52679.661 21/06/10,08:38:27,15,08,1, 11.8,1,1, 17.932, 10571.503, 273.340, 52679.846 21/06/10,08:38:27,16,08,1, 11.8,1,1, 17.932, 10571.525, 273.317, 52679.686 21/06/10,08:38:27,17,08,1, 11.8,1,1, 17.932, 10571.528, 273.325, 52679.714 21/06/10,08:38:27,18,08,1, 11.8,1,1, 17.932, 10571.515, 273.329, 52679.699 21/06/10,08:38:27,19,08,1, 11.8,1,1, 17.932, 10571.509, 273.311, 52679.712 21/06/10,08:38:28,00,07,1, 11.9,1,1, 17.932, 10571.504, 273.311, 52679.712 21/06/10,08:38:28,01,07,1, 11.9,1,1, 17.932, 10571.515, 273.310, 52679.689 21/06/10,08:38:28,02,07,1, 11.9,1,1, 17.932, 10571.536, 273.306, 52679.702 21/06/10,08:38:28,03,07,1, 11.9,1,1, 17.932, 10571.484, 273.290, 52679.813 21/06/10,08:38:28,04,07,1, 11.9,1,1, 17.932, 10571.533, 273.282, 52679.594 21/06/10,08:38:28,05,07,1, 11.9,1,1, 17.932, 10571.521, 273.286, 52679.604 21/06/10,08:38:28,06,07,1, 11.9,1,1, 17.932, 10571.527, 273.267, 52679.667 21/06/10,08:38:28,07,07,1, 11.9,1,1, 17.932, 10571.497, 273.270, 52679.652 21/06/10,08:38:28,08,07,1, 11.9,1,1, 17.932, 10571.522, 273.296, 52679.683 21/06/10,08:38:28,09,07,1, 11.9,1,1, 17.932, 10571.483, 273.243, 52679.692 21/06/10,08:38:28,10,07,1, 11.9,1,1, 17.932, 10571.512, 273.256, 52679.664 21/06/10,08:38:28,11,07,1, 11.9,1,1, 17.932, 10571.504, 273.275, 52679.721 21/06/10,08:38:28,12,07,1, 11.9,1,1, 17.932, 10571.492, 273.270, 52679.682 21/06/10,08:38:28,13,07,1, 11.9,1,1, 17.932, 10571.518, 273.269, 52679.915 21/06/10,08:38:28,14,07,1, 11.9,1,1, 17.932, 10571.546, 273.254, 52679.649 21/06/10,08:38:28,15,07,1, 11.9,1,1, 17.932, 10571.529, 273.209, 52679.615 21/06/10,08:38:28,16,07,1, 11.9,1,1, 17.932, 10571.509, 273.250, 52679.652 21/06/10,08:38:28,17,07,1, 11.9,1,1, 17.932, 10571.500, 273.246, 52679.631 21/06/10,08:38:28,18,07,1, 11.9,1,1, 17.932, 10571.499, 273.236, 52679.690 21/06/10,08:38:28,19,07,1, 11.9,1,1, 17.932, 10571.503, 273.234, 52679.698 21/06/10,08:38:29,00,07,1, 11.9,1,1, 17.933, 10571.495, 273.234, 52679.698 21/06/10,08:38:29,01,07,1, 11.9,1,1, 17.933, 10571.483, 273.232, 52679.683 21/06/10,08:38:29,02,07,1, 11.9,1,1, 17.933, 10571.493, 273.221, 52679.675 21/06/10,08:38:29,03,07,1, 11.9,1,1, 17.933, 10571.481, 273.236, 52679.683 21/06/10,08:38:29,04,07,1, 11.9,1,1, 17.933, 10571.466, 273.202, 52679.675 21/06/10,08:38:29,05,07,1, 11.9,1,1, 17.933, 10571.480, 273.190, 52679.684 21/06/10,08:38:29,06,07,1, 11.9,1,1, 17.933, 10571.486, 273.177, 52679.670 21/06/10,08:38:29,07,07,1, 11.9,1,1, 17.933, 10571.485, 273.189, 52679.696 21/06/10,08:38:29,08,07,1, 11.9,1,1, 17.933, 10571.466, 273.194, 52679.690 21/06/10,08:38:29,09,07,1, 11.9,1,1, 17.933, 10571.486, 273.199, 52679.706 21/06/10,08:38:29,10,07,1, 11.9,1,1, 17.933, 10571.471, 273.182, 52679.649 21/06/10,08:38:29,11,07,1, 11.9,1,1, 17.933, 10571.489, 273.204, 52679.585 21/06/10,08:38:29,12,07,1, 11.9,1,1, 17.933, 10571.437, 273.213, 52679.758 21/06/10,08:38:29,13,07,1, 11.9,1,1, 17.933, 10571.442, 273.228, 52679.733 21/06/10,08:38:29,14,07,1, 11.9,1,1, 17.933, 10571.455, 273.180, 52679.685 21/06/10,08:38:29,15,07,1, 11.9,1,1, 17.933, 10571.441, 273.211, 52679.688 21/06/10,08:38:29,16,07,1, 11.9,1,1, 17.933, 10571.451, 273.184, 52679.673 21/06/10,08:38:29,17,07,1, 11.9,1,1, 17.933, 10571.444, 273.182, 52679.679 21/06/10,08:38:29,18,07,1, 11.9,1,1, 17.933, 10571.444, 273.206, 52679.698 21/06/10,08:38:29,19,07,1, 11.9,1,1, 17.933, 10571.441, 273.213, 52679.678 21/06/10,08:38:30,00,07,1, 11.8,1,1, 17.928, 10571.437, 273.213, 52679.678 21/06/10,08:38:30,01,07,1, 11.8,1,1, 17.928, 10571.468, 273.209, 52679.655 21/06/10,08:38:30,02,07,1, 11.8,1,1, 17.928, 10571.447, 273.237, 52679.700 21/06/10,08:38:30,03,07,1, 11.8,1,1, 17.928, 10571.475, 273.175, 52679.653 21/06/10,08:38:30,04,07,1, 11.8,1,1, 17.928, 10571.435, 273.221, 52679.675 21/06/10,08:38:30,05,07,1, 11.8,1,1, 17.928, 10571.463, 273.164, 52679.705 21/06/10,08:38:30,06,07,1, 11.8,1,1, 17.928, 10571.451, 273.219, 52679.676 21/06/10,08:38:30,07,07,1, 11.8,1,1, 17.928, 10571.430, 273.197, 52679.672 21/06/10,08:38:30,08,07,1, 11.8,1,1, 17.928, 10571.432, 273.201, 52679.700 21/06/10,08:38:30,09,07,1, 11.8,1,1, 17.928, 10571.430, 273.196, 52679.677 21/06/10,08:38:30,10,07,1, 11.8,1,1, 17.928, 10571.440, 273.190, 52679.659 21/06/10,08:38:30,11,07,1, 11.8,1,1, 17.928, 10571.404, 273.182, 52679.676 21/06/10,08:38:30,12,07,1, 11.8,1,1, 17.928, 10571.417, 273.209, 52679.673 21/06/10,08:38:30,13,07,1, 11.8,1,1, 17.928, 10571.403, 273.202, 52679.679 21/06/10,08:38:30,14,07,1, 11.8,1,1, 17.928, 10571.403, 273.204, 52679.686 21/06/10,08:38:30,15,07,1, 11.8,1,1, 17.928, 10571.416, 273.192, 52679.654 21/06/10,08:38:30,16,07,1, 11.8,1,1, 17.928, 10571.411, 273.202, 52679.691 21/06/10,08:38:30,17,07,1, 11.8,1,1, 17.928, 10571.409, 273.196, 52679.679 21/06/10,08:38:30,18,07,1, 11.8,1,1, 17.928, 10571.411, 273.194, 52679.639 21/06/10,08:38:30,19,07,1, 11.8,1,1, 17.928, 10571.387, 273.213, 52679.692 21/06/10,08:38:31,00,07,1, 11.8,1,1, 17.931, 10571.378, 273.213, 52679.692 21/06/10,08:38:31,01,07,1, 11.8,1,1, 17.931, 10571.426, 273.208, 52679.695 21/06/10,08:38:31,02,07,1, 11.8,1,1, 17.931, 10571.390, 273.188, 52679.701 21/06/10,08:38:31,03,07,1, 11.8,1,1, 17.931, 10571.399, 273.202, 52679.701 21/06/10,08:38:31,04,07,1, 11.8,1,1, 17.931, 10571.372, 273.189, 52679.688 21/06/10,08:38:31,05,07,1, 11.8,1,1, 17.931, 10571.359, 273.191, 52679.665 21/06/10,08:38:31,06,07,1, 11.8,1,1, 17.931, 10571.397, 273.169, 52679.582 21/06/10,08:38:31,07,07,1, 11.8,1,1, 17.931, 10571.380, 273.220, 52679.727 21/06/10,08:38:31,08,07,1, 11.8,1,1, 17.931, 10571.381, 273.193, 52679.729 21/06/10,08:38:31,09,07,1, 11.8,1,1, 17.931, 10571.389, 273.218, 52679.746 21/06/10,08:38:31,10,07,1, 11.8,1,1, 17.931, 10571.384, 273.217, 52679.688 21/06/10,08:38:31,11,07,1, 11.8,1,1, 17.931, 10571.360, 273.216, 52679.697 21/06/10,08:38:31,12,07,1, 11.8,1,1, 17.931, 10571.354, 273.214, 52679.706 21/06/10,08:38:31,13,07,1, 11.8,1,1, 17.931, 10571.367, 273.238, 52679.672 21/06/10,08:38:31,14,07,1, 11.8,1,1, 17.931, 10571.350, 273.181, 52679.668 21/06/10,08:38:31,15,07,1, 11.8,1,1, 17.931, 10571.347, 273.211, 52679.697 21/06/10,08:38:31,16,07,1, 11.8,1,1, 17.931, 10571.356, 273.200, 52679.726 21/06/10,08:38:31,17,07,1, 11.8,1,1, 17.931, 10571.351, 273.176, 52679.726 21/06/10,08:38:31,18,07,1, 11.8,1,1, 17.931, 10571.334, 273.220, 52679.736 21/06/10,08:38:31,19,07,1, 11.8,1,1, 17.931, 10571.346, 273.189, 52679.709 21/06/10,08:38:32,00,07,1, 11.9,1,1, 17.931, 10571.345, 273.189, 52679.709 21/06/10,08:38:32,01,07,1, 11.9,1,1, 17.931, 10571.329, 273.202, 52679.697 21/06/10,08:38:32,02,07,1, 11.9,1,1, 17.931, 10571.349, 273.204, 52679.655 21/06/10,08:38:32,03,07,1, 11.9,1,1, 17.931, 10571.339, 273.152, 52679.692 21/06/10,08:38:32,04,07,1, 11.9,1,1, 17.931, 10571.331, 273.182, 52679.716 21/06/10,08:38:32,05,07,1, 11.9,1,1, 17.931, 10571.332, 273.211, 52679.679 21/06/10,08:38:32,06,07,1, 11.9,1,1, 17.931, 10571.323, 273.194, 52679.699 21/06/10,08:38:32,07,07,1, 11.9,1,1, 17.931, 10571.318, 273.165, 52679.684 21/06/10,08:38:32,08,07,1, 11.9,1,1, 17.931, 10571.325, 273.212, 52679.699 21/06/10,08:38:32,09,07,1, 11.9,1,1, 17.931, 10571.316, 273.207, 52679.664 21/06/10,08:38:32,10,07,1, 11.9,1,1, 17.931, 10571.305, 273.171, 52679.659 21/06/10,08:38:32,11,07,1, 11.9,1,1, 17.931, 10571.295, 273.175, 52679.712 21/06/10,08:38:32,12,07,1, 11.9,1,1, 17.931, 10571.314, 273.188, 52679.663 21/06/10,08:38:32,13,07,1, 11.9,1,1, 17.931, 10571.287, 273.187, 52679.694 21/06/10,08:38:32,14,07,1, 11.9,1,1, 17.931, 10571.298, 273.209, 52679.728 21/06/10,08:38:32,15,07,1, 11.9,1,1, 17.931, 10571.310, 273.186, 52679.675 21/06/10,08:38:32,16,07,1, 11.9,1,1, 17.931, 10571.283, 273.142, 52679.630 21/06/10,08:38:32,17,07,1, 11.9,1,1, 17.931, 10571.262, 273.160, 52679.695 21/06/10,08:38:32,18,07,1, 11.9,1,1, 17.931, 10571.272, 273.158, 52679.644 21/06/10,08:38:32,19,07,1, 11.9,1,1, 17.931, 10571.277, 273.155, 52679.686 21/06/10,08:38:33,00,07,1, 11.9,1,1, 17.927, 10571.270, 273.155, 52679.686 21/06/10,08:38:33,01,07,1, 11.9,1,1, 17.927, 10571.282, 273.151, 52679.671 21/06/10,08:38:33,02,07,1, 11.9,1,1, 17.927, 10571.298, 273.166, 52679.650 21/06/10,08:38:33,03,07,1, 11.9,1,1, 17.927, 10571.257, 273.166, 52679.727 21/06/10,08:38:33,04,07,1, 11.9,1,1, 17.927, 10571.267, 273.129, 52679.678 21/06/10,08:38:33,05,07,1, 11.9,1,1, 17.927, 10571.275, 273.162, 52679.697 21/06/10,08:38:33,06,07,1, 11.9,1,1, 17.927, 10571.266, 273.162, 52679.716 21/06/10,08:38:33,07,07,1, 11.9,1,1, 17.927, 10571.264, 273.141, 52679.659 21/06/10,08:38:33,08,07,1, 11.9,1,1, 17.927, 10571.285, 273.148, 52679.685 21/06/10,08:38:33,09,07,1, 11.9,1,1, 17.927, 10571.261, 273.144, 52679.669 21/06/10,08:38:33,10,07,1, 11.9,1,1, 17.927, 10571.310, 273.134, 52679.724 21/06/10,08:38:33,11,07,1, 11.9,1,1, 17.927, 10571.327, 273.133, 52679.426 21/06/10,08:38:33,12,07,1, 11.9,1,1, 17.927, 10571.236, 273.152, 52679.682 21/06/10,08:38:33,13,07,1, 11.9,1,1, 17.927, 10571.240, 273.142, 52679.660 21/06/10,08:38:33,14,07,1, 11.9,1,1, 17.927, 10571.269, 273.151, 52679.698 21/06/10,08:38:33,15,07,1, 11.9,1,1, 17.927, 10571.237, 273.143, 52679.669 21/06/10,08:38:33,16,07,1, 11.9,1,1, 17.927, 10571.259, 273.151, 52679.733 21/06/10,08:38:33,17,07,1, 11.9,1,1, 17.927, 10571.254, 273.138, 52679.670 21/06/10,08:38:33,18,07,1, 11.9,1,1, 17.927, 10571.259, 273.154, 52679.679 21/06/10,08:38:33,19,07,1, 11.9,1,1, 17.927, 10571.224, 273.125, 52679.637 21/06/10,08:38:34,00,07,1, 11.8,1,1, 17.928, 10571.220, 273.125, 52679.637 21/06/10,08:38:34,01,07,1, 11.8,1,1, 17.928, 10571.207, 273.142, 52679.658 21/06/10,08:38:34,02,07,1, 11.8,1,1, 17.928, 10571.230, 273.128, 52679.680 21/06/10,08:38:34,03,07,1, 11.8,1,1, 17.928, 10571.222, 273.129, 52679.661 21/06/10,08:38:34,04,07,1, 11.8,1,1, 17.928, 10571.239, 273.142, 52679.661 21/06/10,08:38:34,05,07,1, 11.8,1,1, 17.928, 10571.231, 273.141, 52679.668 21/06/10,08:38:34,06,07,1, 11.8,1,1, 17.928, 10571.214, 273.143, 52679.697 21/06/10,08:38:34,07,07,1, 11.8,1,1, 17.928, 10571.226, 273.147, 52679.700 21/06/10,08:38:34,08,07,1, 11.8,1,1, 17.928, 10571.199, 273.111, 52679.642 21/06/10,08:38:34,09,07,1, 11.8,1,1, 17.928, 10571.240, 273.138, 52679.672 21/06/10,08:38:34,10,07,1, 11.8,1,1, 17.928, 10571.233, 273.114, 52679.682 21/06/10,08:38:34,11,07,1, 11.8,1,1, 17.928, 10571.215, 273.110, 52679.702 21/06/10,08:38:34,12,07,1, 11.8,1,1, 17.928, 10571.216, 273.124, 52679.695 21/06/10,08:38:34,13,07,1, 11.8,1,1, 17.928, 10571.222, 273.100, 52679.701 21/06/10,08:38:34,14,07,1, 11.8,1,1, 17.928, 10571.243, 273.135, 52679.714 21/06/10,08:38:34,15,07,1, 11.8,1,1, 17.928, 10571.225, 273.127, 52679.680 21/06/10,08:38:34,16,07,1, 11.8,1,1, 17.928, 10571.217, 273.122, 52679.688 21/06/10,08:38:34,17,07,1, 11.8,1,1, 17.928, 10571.217, 273.137, 52679.697 21/06/10,08:38:34,18,07,1, 11.8,1,1, 17.928, 10571.226, 273.117, 52679.672 21/06/10,08:38:34,19,07,1, 11.8,1,1, 17.928, 10571.222, 273.120, 52679.692 21/06/10,08:38:35,00,07,1, 11.9,1,1, 17.930, 10571.220, 273.120, 52679.692 21/06/10,08:38:35,01,07,1, 11.9,1,1, 17.930, 10571.179, 273.125, 52679.690 21/06/10,08:38:35,02,07,1, 11.9,1,1, 17.930, 10571.216, 273.127, 52679.687 21/06/10,08:38:35,03,07,1, 11.9,1,1, 17.930, 10571.180, 273.143, 52679.661 21/06/10,08:38:35,04,07,1, 11.9,1,1, 17.930, 10571.206, 273.106, 52679.696 21/06/10,08:38:35,05,07,1, 11.9,1,1, 17.930, 10571.210, 273.108, 52679.704 21/06/10,08:38:35,06,07,1, 11.9,1,1, 17.930, 10571.205, 273.128, 52679.719 21/06/10,08:38:35,07,07,1, 11.9,1,1, 17.930, 10571.174, 273.099, 52679.675 21/06/10,08:38:35,08,07,1, 11.9,1,1, 17.930, 10571.190, 273.078, 52679.683 21/06/10,08:38:35,09,07,1, 11.9,1,1, 17.930, 10571.197, 273.093, 52679.631 21/06/10,08:38:35,10,07,1, 11.9,1,1, 17.930, 10571.200, 273.093, 52679.689 21/06/10,08:38:35,11,07,1, 11.9,1,1, 17.930, 10571.183, 273.080, 52679.668 21/06/10,08:38:35,12,07,1, 11.9,1,1, 17.930, 10571.192, 273.107, 52679.680 21/06/10,08:38:35,13,07,1, 11.9,1,1, 17.930, 10571.196, 273.081, 52679.665 21/06/10,08:38:35,14,07,1, 11.9,1,1, 17.930, 10571.189, 273.084, 52679.687 21/06/10,08:38:35,15,07,1, 11.9,1,1, 17.930, 10571.207, 273.081, 52679.701 21/06/10,08:38:35,16,07,1, 11.9,1,1, 17.930, 10571.170, 273.048, 52679.691 21/06/10,08:38:35,17,07,1, 11.9,1,1, 17.930, 10571.201, 273.107, 52679.701 21/06/10,08:38:35,18,07,1, 11.9,1,1, 17.930, 10571.171, 273.079, 52679.720 21/06/10,08:38:35,19,07,1, 11.9,1,1, 17.930, 10571.171, 273.084, 52679.700 21/06/10,08:38:36,00,07,1, 11.9,1,1, 17.931, 10571.170, 273.084, 52679.700 21/06/10,08:38:36,01,07,1, 11.9,1,1, 17.931, 10571.171, 273.062, 52679.686 21/06/10,08:38:36,02,07,1, 11.9,1,1, 17.931, 10571.147, 273.072, 52679.726 21/06/10,08:38:36,03,07,1, 11.9,1,1, 17.931, 10571.172, 273.065, 52679.673 21/06/10,08:38:36,04,07,1, 11.9,1,1, 17.931, 10571.157, 273.050, 52679.715 21/06/10,08:38:36,05,07,1, 11.9,1,1, 17.931, 10571.142, 273.058, 52679.673 21/06/10,08:38:36,06,07,1, 11.9,1,1, 17.931, 10571.152, 273.026, 52679.694 21/06/10,08:38:36,07,07,1, 11.9,1,1, 17.931, 10571.177, 273.074, 52679.688 21/06/10,08:38:36,08,07,1, 11.9,1,1, 17.931, 10571.155, 273.048, 52679.700 21/06/10,08:38:36,09,07,1, 11.9,1,1, 17.931, 10571.153, 273.056, 52679.659 21/06/10,08:38:36,10,07,1, 11.9,1,1, 17.931, 10571.156, 273.055, 52679.704 21/06/10,08:38:36,11,07,1, 11.9,1,1, 17.931, 10571.153, 273.060, 52679.683 21/06/10,08:38:36,12,07,1, 11.9,1,1, 17.931, 10571.143, 273.050, 52679.695 21/06/10,08:38:36,13,07,1, 11.9,1,1, 17.931, 10571.148, 273.047, 52679.683 21/06/10,08:38:36,14,07,1, 11.9,1,1, 17.931, 10571.131, 273.028, 52679.702 21/06/10,08:38:36,15,07,1, 11.9,1,1, 17.931, 10571.121, 273.024, 52679.679 21/06/10,08:38:36,16,07,1, 11.9,1,1, 17.931, 10571.112, 273.052, 52679.685 21/06/10,08:38:36,17,07,1, 11.9,1,1, 17.931, 10571.175, 273.043, 52679.622 21/06/10,08:38:36,18,07,1, 11.9,1,1, 17.931, 10571.124, 273.048, 52679.709 21/06/10,08:38:36,19,07,1, 11.9,1,1, 17.931, 10571.101, 273.044, 52679.670 21/06/10,08:38:37,00,08,1, 11.9,1,1, 17.928, 10571.095, 273.044, 52679.670 21/06/10,08:38:37,01,08,1, 11.9,1,1, 17.928, 10571.115, 273.021, 52679.689 21/06/10,08:38:37,02,08,1, 11.9,1,1, 17.928, 10571.096, 273.045, 52679.685 21/06/10,08:38:37,03,08,1, 11.9,1,1, 17.928, 10571.127, 273.031, 52679.667 21/06/10,08:38:37,04,08,1, 11.9,1,1, 17.928, 10571.089, 273.050, 52679.691 21/06/10,08:38:37,05,08,1, 11.9,1,1, 17.928, 10571.099, 273.020, 52679.674 21/06/10,08:38:37,06,08,1, 11.9,1,1, 17.928, 10571.084, 273.000, 52679.659 21/06/10,08:38:37,07,08,1, 11.9,1,1, 17.928, 10571.083, 273.038, 52679.704 21/06/10,08:38:37,08,08,1, 11.9,1,1, 17.928, 10571.084, 273.033, 52679.686 21/06/10,08:38:37,09,08,1, 11.9,1,1, 17.928, 10571.094, 273.017, 52679.674 21/06/10,08:38:37,10,08,1, 11.9,1,1, 17.928, 10571.089, 273.007, 52679.633 21/06/10,08:38:37,11,08,1, 11.9,1,1, 17.928, 10571.108, 273.057, 52679.715 21/06/10,08:38:37,12,08,1, 11.9,1,1, 17.928, 10571.097, 273.018, 52679.694 21/06/10,08:38:37,13,08,1, 11.9,1,1, 17.928, 10571.083, 273.048, 52679.666 21/06/10,08:38:37,14,08,1, 11.9,1,1, 17.928, 10571.090, 273.036, 52679.664 21/06/10,08:38:37,15,08,1, 11.9,1,1, 17.928, 10571.096, 273.032, 52679.689 21/06/10,08:38:37,16,08,1, 11.9,1,1, 17.928, 10571.079, 273.013, 52679.676 21/06/10,08:38:37,17,08,1, 11.9,1,1, 17.928, 10571.070, 273.023, 52679.662 21/06/10,08:38:37,18,08,1, 11.9,1,1, 17.928, 10571.083, 273.055, 52679.660 21/06/10,08:38:37,19,08,1, 11.9,1,1, 17.928, 10571.066, 273.051, 52679.705 21/06/10,08:38:38,00,08,1, 11.9,1,1, 17.929, 10571.061, 273.051, 52679.705 21/06/10,08:38:38,01,08,1, 11.9,1,1, 17.929, 10571.073, 273.050, 52679.744 21/06/10,08:38:38,02,08,1, 11.9,1,1, 17.929, 10571.053, 273.060, 52679.683 21/06/10,08:38:38,03,08,1, 11.9,1,1, 17.929, 10571.032, 273.056, 52679.667 21/06/10,08:38:38,04,08,1, 11.9,1,1, 17.929, 10571.061, 273.051, 52679.681 21/06/10,08:38:38,05,08,1, 11.9,1,1, 17.929, 10571.031, 273.060, 52679.671 21/06/10,08:38:38,06,08,1, 11.9,1,1, 17.929, 10571.047, 273.080, 52679.722 21/06/10,08:38:38,07,08,1, 11.9,1,1, 17.929, 10571.029, 273.036, 52679.645 21/06/10,08:38:38,08,08,1, 11.9,1,1, 17.929, 10571.039, 273.096, 52679.670 21/06/10,08:38:38,09,08,1, 11.9,1,1, 17.929, 10571.027, 273.076, 52679.687 21/06/10,08:38:38,10,08,1, 11.9,1,1, 17.929, 10571.018, 273.072, 52679.698 21/06/10,08:38:38,11,08,1, 11.9,1,1, 17.929, 10571.017, 273.081, 52679.652 21/06/10,08:38:38,12,08,1, 11.9,1,1, 17.929, 10571.014, 273.085, 52679.685 21/06/10,08:38:38,13,08,1, 11.9,1,1, 17.929, 10571.009, 273.074, 52679.683 21/06/10,08:38:38,14,08,1, 11.9,1,1, 17.929, 10571.003, 273.064, 52679.685 21/06/10,08:38:38,15,08,1, 11.9,1,1, 17.929, 10571.020, 273.087, 52679.695 21/06/10,08:38:38,16,08,1, 11.9,1,1, 17.929, 10571.017, 273.085, 52679.722 21/06/10,08:38:38,17,08,1, 11.9,1,1, 17.929, 10570.994, 273.085, 52679.676 21/06/10,08:38:38,18,08,1, 11.9,1,1, 17.929, 10571.004, 273.090, 52679.693 21/06/10,08:38:38,19,08,1, 11.9,1,1, 17.929, 10570.997, 273.083, 52679.718 21/06/10,08:38:39,00,08,1, 11.8,1,1, 17.931, 10570.995, 273.083, 52679.718 21/06/10,08:38:39,01,08,1, 11.8,1,1, 17.931, 10570.994, 273.105, 52679.688 21/06/10,08:38:39,02,08,1, 11.8,1,1, 17.931, 10571.016, 273.075, 52679.713 21/06/10,08:38:39,03,08,1, 11.8,1,1, 17.931, 10571.014, 273.103, 52679.724 21/06/10,08:38:39,04,08,1, 11.8,1,1, 17.931, 10571.008, 273.071, 52679.713 21/06/10,08:38:39,05,08,1, 11.8,1,1, 17.931, 10570.987, 273.084, 52679.695 21/06/10,08:38:39,06,08,1, 11.8,1,1, 17.931, 10571.000, 273.059, 52679.699 21/06/10,08:38:39,07,08,1, 11.8,1,1, 17.931, 10570.987, 273.077, 52679.698 21/06/10,08:38:39,08,08,1, 11.8,1,1, 17.931, 10570.976, 273.089, 52679.748 21/06/10,08:38:39,09,08,1, 11.8,1,1, 17.931, 10571.001, 273.075, 52679.709 21/06/10,08:38:39,10,08,1, 11.8,1,1, 17.931, 10570.967, 273.061, 52679.720 21/06/10,08:38:39,11,08,1, 11.8,1,1, 17.931, 10570.975, 273.062, 52679.700 21/06/10,08:38:39,12,08,1, 11.8,1,1, 17.931, 10570.977, 273.078, 52679.684 21/06/10,08:38:39,13,08,1, 11.8,1,1, 17.931, 10570.965, 273.044, 52679.703 21/06/10,08:38:39,14,08,1, 11.8,1,1, 17.931, 10570.980, 273.088, 52679.727 21/06/10,08:38:39,15,08,1, 11.8,1,1, 17.931, 10570.985, 273.062, 52679.673 21/06/10,08:38:39,16,08,1, 11.8,1,1, 17.931, 10570.983, 273.064, 52679.745 21/06/10,08:38:39,17,08,1, 11.8,1,1, 17.931, 10570.963, 273.045, 52679.646 21/06/10,08:38:39,18,08,1, 11.8,1,1, 17.931, 10570.958, 273.059, 52679.675 21/06/10,08:38:39,19,08,1, 11.8,1,1, 17.931, 10570.934, 273.042, 52679.674 21/06/10,08:38:40,00,08,1, 11.9,1,1, 17.930, 10570.928, 273.042, 52679.674 21/06/10,08:38:40,01,08,1, 11.9,1,1, 17.930, 10570.984, 273.028, 52679.706 21/06/10,08:38:40,02,08,1, 11.9,1,1, 17.930, 10570.954, 273.035, 52679.716 21/06/10,08:38:40,03,08,1, 11.9,1,1, 17.930, 10570.974, 273.017, 52679.689 21/06/10,08:38:40,04,08,1, 11.9,1,1, 17.930, 10570.974, 273.023, 52679.689 21/06/10,08:38:40,05,08,1, 11.9,1,1, 17.930, 10570.938, 273.013, 52679.684 21/06/10,08:38:40,06,08,1, 11.9,1,1, 17.930, 10570.953, 272.992, 52679.654 21/06/10,08:38:40,07,08,1, 11.9,1,1, 17.930, 10570.971, 273.022, 52679.654 21/06/10,08:38:40,08,08,1, 11.9,1,1, 17.930, 10570.968, 273.005, 52679.721 21/06/10,08:38:40,09,08,1, 11.9,1,1, 17.930, 10570.946, 272.991, 52679.646 21/06/10,08:38:40,10,08,1, 11.9,1,1, 17.930, 10570.927, 272.979, 52679.683 21/06/10,08:38:40,11,08,1, 11.9,1,1, 17.930, 10570.945, 272.985, 52679.683 21/06/10,08:38:40,12,08,1, 11.9,1,1, 17.930, 10570.960, 272.976, 52679.668 21/06/10,08:38:40,13,08,1, 11.9,1,1, 17.930, 10570.926, 272.983, 52679.676 21/06/10,08:38:40,14,08,1, 11.9,1,1, 17.930, 10570.946, 272.945, 52679.673 21/06/10,08:38:40,15,08,1, 11.9,1,1, 17.930, 10570.927, 272.923, 52679.655 21/06/10,08:38:40,16,08,1, 11.9,1,1, 17.930, 10570.939, 272.905, 52679.667 21/06/10,08:38:40,17,08,1, 11.9,1,1, 17.930, 10570.946, 272.927, 52679.649 21/06/10,08:38:40,18,08,1, 11.9,1,1, 17.930, 10570.960, 272.928, 52679.696 21/06/10,08:38:40,19,08,1, 11.9,1,1, 17.930, 10570.926, 272.902, 52679.682 21/06/10,08:38:41,00,08,1, 11.9,1,1, 17.933, 10570.920, 272.902, 52679.682 21/06/10,08:38:41,01,08,1, 11.9,1,1, 17.933, 10570.938, 272.898, 52679.654 21/06/10,08:38:41,02,08,1, 11.9,1,1, 17.933, 10570.953, 272.928, 52679.674 21/06/10,08:38:41,03,08,1, 11.9,1,1, 17.933, 10570.923, 272.888, 52679.652 21/06/10,08:38:41,04,08,1, 11.9,1,1, 17.933, 10570.927, 272.899, 52679.652 21/06/10,08:38:41,05,08,1, 11.9,1,1, 17.933, 10570.930, 272.885, 52679.672 21/06/10,08:38:41,06,08,1, 11.9,1,1, 17.933, 10570.950, 272.881, 52679.648 21/06/10,08:38:41,07,08,1, 11.9,1,1, 17.933, 10570.959, 272.921, 52679.632 21/06/10,08:38:41,08,08,1, 11.9,1,1, 17.933, 10570.924, 272.882, 52679.667 21/06/10,08:38:41,09,08,1, 11.9,1,1, 17.933, 10570.934, 272.920, 52679.674 21/06/10,08:38:41,10,08,1, 11.9,1,1, 17.933, 10570.924, 272.877, 52679.636 21/06/10,08:38:41,11,08,1, 11.9,1,1, 17.933, 10570.922, 272.890, 52679.671 21/06/10,08:38:41,12,08,1, 11.9,1,1, 17.933, 10570.923, 272.864, 52679.658 21/06/10,08:38:41,13,08,1, 11.9,1,1, 17.933, 10570.939, 272.900, 52679.641 21/06/10,08:38:41,14,08,1, 11.9,1,1, 17.933, 10570.927, 272.909, 52679.678 21/06/10,08:38:41,15,08,1, 11.9,1,1, 17.933, 10570.947, 272.922, 52679.652 21/06/10,08:38:41,16,08,1, 11.9,1,1, 17.933, 10570.920, 272.872, 52679.668 21/06/10,08:38:41,17,08,1, 11.9,1,1, 17.933, 10570.906, 272.907, 52679.665 21/06/10,08:38:41,18,08,1, 11.9,1,1, 17.933, 10570.908, 272.914, 52679.690 21/06/10,08:38:41,19,08,1, 11.9,1,1, 17.933, 10570.898, 272.927, 52679.665 21/06/10,08:38:42,00,08,1, 11.8,1,1, 17.927, 10570.894, 272.927, 52679.665 21/06/10,08:38:42,01,08,1, 11.8,1,1, 17.927, 10570.886, 272.945, 52679.659 21/06/10,08:38:42,02,08,1, 11.8,1,1, 17.927, 10570.894, 272.923, 52679.682 21/06/10,08:38:42,03,08,1, 11.8,1,1, 17.927, 10570.874, 272.920, 52679.646 21/06/10,08:38:42,04,08,1, 11.8,1,1, 17.927, 10570.887, 272.944, 52679.701 21/06/10,08:38:42,05,08,1, 11.8,1,1, 17.927, 10570.879, 272.933, 52679.678 21/06/10,08:38:42,06,08,1, 11.8,1,1, 17.927, 10570.889, 272.926, 52679.669 21/06/10,08:38:42,07,08,1, 11.8,1,1, 17.927, 10570.882, 272.940, 52679.674 21/06/10,08:38:42,08,08,1, 11.8,1,1, 17.927, 10570.853, 272.964, 52679.679 21/06/10,08:38:42,09,08,1, 11.8,1,1, 17.927, 10570.885, 272.932, 52679.683 21/06/10,08:38:42,10,08,1, 11.8,1,1, 17.927, 10570.857, 272.945, 52679.709 21/06/10,08:38:42,11,08,1, 11.8,1,1, 17.927, 10570.873, 272.938, 52679.645 21/06/10,08:38:42,12,08,1, 11.8,1,1, 17.927, 10570.869, 272.945, 52679.667 21/06/10,08:38:42,13,08,1, 11.8,1,1, 17.927, 10570.892, 272.970, 52679.673 21/06/10,08:38:42,14,08,1, 11.8,1,1, 17.927, 10570.866, 272.980, 52679.665 21/06/10,08:38:42,15,08,1, 11.8,1,1, 17.927, 10570.876, 272.978, 52679.665 21/06/10,08:38:42,16,08,1, 11.8,1,1, 17.927, 10570.848, 272.990, 52679.678 21/06/10,08:38:42,17,08,1, 11.8,1,1, 17.927, 10570.863, 272.986, 52679.657 21/06/10,08:38:42,18,08,1, 11.8,1,1, 17.927, 10570.867, 272.967, 52679.733 21/06/10,08:38:42,19,08,1, 11.8,1,1, 17.927, 10570.858, 272.976, 52679.687 21/06/10,08:38:43,00,08,1, 11.9,1,1, 17.930, 10570.853, 272.976, 52679.687 21/06/10,08:38:43,01,08,1, 11.9,1,1, 17.930, 10570.879, 272.993, 52679.722 21/06/10,08:38:43,02,08,1, 11.9,1,1, 17.930, 10570.860, 272.970, 52679.693 21/06/10,08:38:43,03,08,1, 11.9,1,1, 17.930, 10570.857, 273.016, 52679.708 21/06/10,08:38:43,04,08,1, 11.9,1,1, 17.930, 10570.838, 273.005, 52679.695 21/06/10,08:38:43,05,08,1, 11.9,1,1, 17.930, 10570.847, 272.986, 52679.710 21/06/10,08:38:43,06,08,1, 11.9,1,1, 17.930, 10570.830, 273.013, 52679.697 21/06/10,08:38:43,07,08,1, 11.9,1,1, 17.930, 10570.828, 273.011, 52679.725 21/06/10,08:38:43,08,08,1, 11.9,1,1, 17.930, 10570.822, 273.015, 52679.707 21/06/10,08:38:43,09,08,1, 11.9,1,1, 17.930, 10570.815, 273.019, 52679.706 21/06/10,08:38:43,10,08,1, 11.9,1,1, 17.930, 10570.824, 273.006, 52679.710 21/06/10,08:38:43,11,08,1, 11.9,1,1, 17.930, 10570.828, 273.034, 52679.657 21/06/10,08:38:43,12,08,1, 11.9,1,1, 17.930, 10570.823, 273.027, 52679.717 21/06/10,08:38:43,13,08,1, 11.9,1,1, 17.930, 10570.817, 273.043, 52679.658 21/06/10,08:38:43,14,08,1, 11.9,1,1, 17.930, 10570.765, 273.017, 52679.680 21/06/10,08:38:43,15,08,1, 11.9,1,1, 17.930, 10570.786, 273.007, 52679.655 21/06/10,08:38:43,16,08,1, 11.9,1,1, 17.930, 10570.799, 273.012, 52679.661 21/06/10,08:38:43,17,08,1, 11.9,1,1, 17.930, 10570.784, 273.007, 52679.693 21/06/10,08:38:43,18,08,1, 11.9,1,1, 17.930, 10570.790, 273.003, 52679.672 21/06/10,08:38:43,19,08,1, 11.9,1,1, 17.930, 10570.756, 273.008, 52679.681 21/06/10,08:38:44,00,08,1, 11.9,1,1, 17.929, 10570.753, 273.008, 52679.681 21/06/10,08:38:44,01,08,1, 11.9,1,1, 17.929, 10570.794, 273.025, 52679.681 21/06/10,08:38:44,02,08,1, 11.9,1,1, 17.929, 10570.778, 272.987, 52679.695 21/06/10,08:38:44,03,08,1, 11.9,1,1, 17.929, 10570.750, 272.985, 52679.695 21/06/10,08:38:44,04,08,1, 11.9,1,1, 17.929, 10570.763, 272.987, 52679.726 21/06/10,08:38:44,05,08,1, 11.9,1,1, 17.929, 10570.765, 273.017, 52679.720 21/06/10,08:38:44,06,08,1, 11.9,1,1, 17.929, 10570.777, 272.989, 52679.690 21/06/10,08:38:44,07,08,1, 11.9,1,1, 17.929, 10570.772, 272.992, 52679.714 21/06/10,08:38:44,08,08,1, 11.9,1,1, 17.929, 10570.756, 272.962, 52679.705 21/06/10,08:38:44,09,08,1, 11.9,1,1, 17.929, 10570.759, 272.980, 52679.694 21/06/10,08:38:44,10,08,1, 11.9,1,1, 17.929, 10570.798, 272.984, 52679.741 21/06/10,08:38:44,11,08,1, 11.9,1,1, 17.929, 10570.747, 272.983, 52679.665 21/06/10,08:38:44,12,08,1, 11.9,1,1, 17.929, 10570.763, 272.990, 52679.689 21/06/10,08:38:44,13,08,1, 11.9,1,1, 17.929, 10570.736, 272.983, 52679.683 21/06/10,08:38:44,14,08,1, 11.9,1,1, 17.929, 10570.790, 273.001, 52679.704 21/06/10,08:38:44,15,08,1, 11.9,1,1, 17.929, 10570.777, 272.958, 52679.714 21/06/10,08:38:44,16,08,1, 11.9,1,1, 17.929, 10570.778, 273.009, 52679.666 21/06/10,08:38:44,17,08,1, 11.9,1,1, 17.929, 10570.754, 272.960, 52679.669 21/06/10,08:38:44,18,08,1, 11.9,1,1, 17.929, 10570.760, 272.951, 52679.671 21/06/10,08:38:44,19,08,1, 11.9,1,1, 17.929, 10570.751, 272.960, 52679.709 21/06/10,08:38:45,00,08,1, 11.8,1,1, 17.933, 10570.744, 272.960, 52679.709 21/06/10,08:38:45,01,08,1, 11.8,1,1, 17.933, 10570.736, 272.955, 52679.701 21/06/10,08:38:45,02,08,1, 11.8,1,1, 17.933, 10570.719, 272.923, 52679.663 21/06/10,08:38:45,03,08,1, 11.8,1,1, 17.933, 10570.751, 272.932, 52679.678 21/06/10,08:38:45,04,08,1, 11.8,1,1, 17.933, 10570.739, 272.930, 52679.667 21/06/10,08:38:45,05,08,1, 11.8,1,1, 17.933, 10570.757, 272.967, 52679.703 21/06/10,08:38:45,06,08,1, 11.8,1,1, 17.933, 10570.750, 272.956, 52679.686 21/06/10,08:38:45,07,08,1, 11.8,1,1, 17.933, 10570.763, 272.937, 52679.670 21/06/10,08:38:45,08,08,1, 11.8,1,1, 17.933, 10570.763, 272.939, 52679.696 21/06/10,08:38:45,09,08,1, 11.8,1,1, 17.933, 10570.764, 272.927, 52679.692 21/06/10,08:38:45,10,08,1, 11.8,1,1, 17.933, 10570.786, 272.928, 52679.720 21/06/10,08:38:45,11,08,1, 11.8,1,1, 17.933, 10570.767, 272.923, 52679.682 21/06/10,08:38:45,12,08,1, 11.8,1,1, 17.933, 10570.753, 272.953, 52679.696 21/06/10,08:38:45,13,08,1, 11.8,1,1, 17.933, 10570.775, 272.911, 52679.662 21/06/10,08:38:45,14,08,1, 11.8,1,1, 17.933, 10570.742, 272.944, 52679.658 21/06/10,08:38:45,15,08,1, 11.8,1,1, 17.933, 10570.724, 272.923, 52679.653 21/06/10,08:38:45,16,08,1, 11.8,1,1, 17.933, 10570.733, 272.939, 52679.619 21/06/10,08:38:45,17,08,1, 11.8,1,1, 17.933, 10570.731, 272.964, 52679.697 21/06/10,08:38:45,18,08,1, 11.8,1,1, 17.933, 10570.754, 272.906, 52679.670 21/06/10,08:38:45,19,08,1, 11.8,1,1, 17.933, 10570.746, 272.914, 52679.686 21/06/10,08:38:46,00,08,1, 11.9,1,1, 17.930, 10570.744, 272.914, 52679.686 21/06/10,08:38:46,01,08,1, 11.9,1,1, 17.930, 10570.738, 272.920, 52679.667 21/06/10,08:38:46,02,08,1, 11.9,1,1, 17.930, 10570.748, 272.909, 52679.673 21/06/10,08:38:46,03,08,1, 11.9,1,1, 17.930, 10570.708, 272.908, 52679.672 21/06/10,08:38:46,04,08,1, 11.9,1,1, 17.930, 10570.722, 272.904, 52679.672 21/06/10,08:38:46,05,08,1, 11.9,1,1, 17.930, 10570.749, 272.897, 52679.678 21/06/10,08:38:46,06,08,1, 11.9,1,1, 17.930, 10570.711, 272.909, 52679.603 21/06/10,08:38:46,07,08,1, 11.9,1,1, 17.930, 10570.688, 272.912, 52679.735 21/06/10,08:38:46,08,08,1, 11.9,1,1, 17.930, 10570.713, 272.911, 52679.708 21/06/10,08:38:46,09,08,1, 11.9,1,1, 17.930, 10570.751, 272.902, 52679.673 21/06/10,08:38:46,10,08,1, 11.9,1,1, 17.930, 10570.739, 272.896, 52679.689 21/06/10,08:38:46,11,08,1, 11.9,1,1, 17.930, 10570.732, 272.887, 52679.609 21/06/10,08:38:46,12,08,1, 11.9,1,1, 17.930, 10570.734, 272.903, 52679.675 21/06/10,08:38:46,13,08,1, 11.9,1,1, 17.930, 10570.730, 272.923, 52679.689 21/06/10,08:38:46,14,08,1, 11.9,1,1, 17.930, 10570.715, 272.913, 52679.701 21/06/10,08:38:46,15,08,1, 11.9,1,1, 17.930, 10570.711, 272.920, 52679.668 21/06/10,08:38:46,16,08,1, 11.9,1,1, 17.930, 10570.732, 272.921, 52679.669 21/06/10,08:38:46,17,08,1, 11.9,1,1, 17.930, 10570.746, 272.907, 52679.687 21/06/10,08:38:46,18,08,1, 11.9,1,1, 17.930, 10570.746, 272.909, 52679.721 21/06/10,08:38:46,19,08,1, 11.9,1,1, 17.930, 10570.727, 272.922, 52679.673 21/06/10,08:38:47,00,08,1, 11.8,1,1, 17.931, 10570.719, 272.922, 52679.673 21/06/10,08:38:47,01,08,1, 11.8,1,1, 17.931, 10570.745, 272.919, 52679.704 21/06/10,08:38:47,02,08,1, 11.8,1,1, 17.931, 10570.700, 272.899, 52679.668 21/06/10,08:38:47,03,08,1, 11.8,1,1, 17.931, 10570.725, 272.920, 52679.672 21/06/10,08:38:47,04,08,1, 11.8,1,1, 17.931, 10570.719, 272.898, 52679.707 21/06/10,08:38:47,05,08,1, 11.8,1,1, 17.931, 10570.725, 272.896, 52679.664 21/06/10,08:38:47,06,08,1, 11.8,1,1, 17.931, 10570.684, 272.931, 52679.727 21/06/10,08:38:47,07,08,1, 11.8,1,1, 17.931, 10570.708, 272.945, 52679.694 21/06/10,08:38:47,08,08,1, 11.8,1,1, 17.931, 10570.715, 272.918, 52679.712 21/06/10,08:38:47,09,08,1, 11.8,1,1, 17.931, 10570.734, 272.930, 52679.711 21/06/10,08:38:47,10,08,1, 11.8,1,1, 17.931, 10570.734, 272.939, 52679.748 21/06/10,08:38:47,11,08,1, 11.8,1,1, 17.931, 10570.716, 272.910, 52679.704 21/06/10,08:38:47,12,08,1, 11.8,1,1, 17.931, 10570.713, 272.912, 52679.708 21/06/10,08:38:47,13,08,1, 11.8,1,1, 17.931, 10570.710, 272.931, 52679.663 21/06/10,08:38:47,14,08,1, 11.8,1,1, 17.931, 10570.702, 272.954, 52679.734 21/06/10,08:38:47,15,08,1, 11.8,1,1, 17.931, 10570.716, 272.943, 52679.706 21/06/10,08:38:47,16,08,1, 11.8,1,1, 17.931, 10570.707, 272.966, 52679.738 21/06/10,08:38:47,17,08,1, 11.8,1,1, 17.931, 10570.695, 272.932, 52679.719 21/06/10,08:38:47,18,08,1, 11.8,1,1, 17.931, 10570.741, 272.946, 52679.713 21/06/10,08:38:47,19,08,1, 11.8,1,1, 17.931, 10570.716, 272.938, 52679.688 21/06/10,08:38:48,00,08,1, 11.8,1,1, 17.931, 10570.711, 272.938, 52679.688 21/06/10,08:38:48,01,08,1, 11.8,1,1, 17.931, 10570.708, 272.947, 52679.715 21/06/10,08:38:48,02,08,1, 11.8,1,1, 17.931, 10570.686, 272.974, 52679.751 21/06/10,08:38:48,03,08,1, 11.8,1,1, 17.931, 10570.707, 272.962, 52679.698 21/06/10,08:38:48,04,08,1, 11.8,1,1, 17.931, 10570.715, 272.963, 52679.736 21/06/10,08:38:48,05,08,1, 11.8,1,1, 17.931, 10570.710, 272.970, 52679.709 21/06/10,08:38:48,06,08,1, 11.8,1,1, 17.931, 10570.686, 272.967, 52679.755 21/06/10,08:38:48,07,08,1, 11.8,1,1, 17.931, 10570.699, 272.959, 52679.668 21/06/10,08:38:48,08,08,1, 11.8,1,1, 17.931, 10570.698, 272.978, 52679.736 21/06/10,08:38:48,09,08,1, 11.8,1,1, 17.931, 10570.667, 272.976, 52679.718 21/06/10,08:38:48,10,08,1, 11.8,1,1, 17.931, 10570.683, 272.971, 52679.750 21/06/10,08:38:48,11,08,1, 11.8,1,1, 17.931, 10570.681, 272.963, 52679.744 21/06/10,08:38:48,12,08,1, 11.8,1,1, 17.931, 10570.671, 272.967, 52679.750 21/06/10,08:38:48,13,08,1, 11.8,1,1, 17.931, 10570.688, 272.956, 52679.723 21/06/10,08:38:48,14,08,1, 11.8,1,1, 17.931, 10570.667, 272.973, 52679.749 21/06/10,08:38:48,15,08,1, 11.8,1,1, 17.931, 10570.652, 272.993, 52679.760 21/06/10,08:38:48,16,08,1, 11.8,1,1, 17.931, 10570.684, 272.970, 52679.764 21/06/10,08:38:48,17,08,1, 11.8,1,1, 17.931, 10570.667, 272.956, 52679.786 21/06/10,08:38:48,18,08,1, 11.8,1,1, 17.931, 10570.656, 272.971, 52679.762 21/06/10,08:38:48,19,08,1, 11.8,1,1, 17.931, 10570.654, 272.949, 52679.760 21/06/10,08:38:49,00,08,1, 11.9,1,1, 17.930, 10570.652, 272.949, 52679.760 21/06/10,08:38:49,01,08,1, 11.9,1,1, 17.930, 10570.682, 272.966, 52679.664 21/06/10,08:38:49,02,08,1, 11.9,1,1, 17.930, 10570.679, 273.000, 52679.763 21/06/10,08:38:49,03,08,1, 11.9,1,1, 17.930, 10570.656, 272.981, 52679.736 21/06/10,08:38:49,04,08,1, 11.9,1,1, 17.930, 10570.669, 272.977, 52679.761 21/06/10,08:38:49,05,08,1, 11.9,1,1, 17.930, 10570.654, 272.980, 52679.763 21/06/10,08:38:49,06,08,1, 11.9,1,1, 17.930, 10570.640, 272.984, 52679.761 21/06/10,08:38:49,07,08,1, 11.9,1,1, 17.930, 10570.674, 272.960, 52679.756 21/06/10,08:38:49,08,08,1, 11.9,1,1, 17.930, 10570.645, 272.965, 52679.779 21/06/10,08:38:49,09,08,1, 11.9,1,1, 17.930, 10570.651, 272.961, 52679.770 21/06/10,08:38:49,10,08,1, 11.9,1,1, 17.930, 10570.648, 272.958, 52679.768 21/06/10,08:38:49,11,08,1, 11.9,1,1, 17.930, 10570.644, 272.971, 52679.744 21/06/10,08:38:49,12,08,1, 11.9,1,1, 17.930, 10570.635, 272.964, 52679.770 21/06/10,08:38:49,13,08,1, 11.9,1,1, 17.930, 10570.642, 272.948, 52679.754 21/06/10,08:38:49,14,08,1, 11.9,1,1, 17.930, 10570.654, 272.955, 52679.765 21/06/10,08:38:49,15,08,1, 11.9,1,1, 17.930, 10570.641, 272.964, 52679.798 21/06/10,08:38:49,16,08,1, 11.9,1,1, 17.930, 10570.666, 272.964, 52679.775 21/06/10,08:38:49,17,08,1, 11.9,1,1, 17.930, 10570.633, 272.954, 52679.761 21/06/10,08:38:49,18,08,1, 11.9,1,1, 17.930, 10570.650, 272.958, 52679.760 21/06/10,08:38:49,19,08,1, 11.9,1,1, 17.930, 10570.637, 272.915, 52679.729 21/06/10,08:38:50,00,08,1, 11.9,1,1, 17.933, 10570.636, 272.915, 52679.729 21/06/10,08:38:50,01,08,1, 11.9,1,1, 17.933, 10570.618, 272.922, 52679.736 21/06/10,08:38:50,02,08,1, 11.9,1,1, 17.933, 10570.627, 272.937, 52679.726 21/06/10,08:38:50,03,08,1, 11.9,1,1, 17.933, 10570.591, 272.933, 52679.719 21/06/10,08:38:50,04,08,1, 11.9,1,1, 17.933, 10570.628, 272.917, 52679.733 21/06/10,08:38:50,05,08,1, 11.9,1,1, 17.933, 10570.603, 272.910, 52679.722 21/06/10,08:38:50,06,08,1, 11.9,1,1, 17.933, 10570.604, 272.908, 52679.725 21/06/10,08:38:50,07,08,1, 11.9,1,1, 17.933, 10570.622, 272.944, 52679.754 21/06/10,08:38:50,08,08,1, 11.9,1,1, 17.933, 10570.589, 272.911, 52679.714 21/06/10,08:38:50,09,08,1, 11.9,1,1, 17.933, 10570.606, 272.932, 52679.743 21/06/10,08:38:50,10,08,1, 11.9,1,1, 17.933, 10570.613, 272.917, 52679.703 21/06/10,08:38:50,11,08,1, 11.9,1,1, 17.933, 10570.643, 272.948, 52679.739 21/06/10,08:38:50,12,08,1, 11.9,1,1, 17.933, 10570.597, 272.928, 52679.733 21/06/10,08:38:50,13,08,1, 11.9,1,1, 17.933, 10570.612, 272.895, 52679.675 21/06/10,08:38:50,14,08,1, 11.9,1,1, 17.933, 10570.605, 272.914, 52679.704 21/06/10,08:38:50,15,08,1, 11.9,1,1, 17.933, 10570.600, 272.905, 52679.693 21/06/10,08:38:50,16,08,1, 11.9,1,1, 17.933, 10570.612, 272.908, 52679.725 21/06/10,08:38:50,17,08,1, 11.9,1,1, 17.933, 10570.611, 272.908, 52679.702 21/06/10,08:38:50,18,08,1, 11.9,1,1, 17.933, 10570.617, 272.909, 52679.712 21/06/10,08:38:50,19,08,1, 11.9,1,1, 17.933, 10570.607, 272.882, 52679.696 21/06/10,08:38:51,00,08,1, 11.9,1,1, 17.928, 10570.602, 272.882, 52679.696 21/06/10,08:38:51,01,08,1, 11.9,1,1, 17.928, 10570.625, 272.874, 52679.694 21/06/10,08:38:51,02,08,1, 11.9,1,1, 17.928, 10570.609, 272.876, 52679.716 21/06/10,08:38:51,03,08,1, 11.9,1,1, 17.928, 10570.621, 272.878, 52679.692 21/06/10,08:38:51,04,08,1, 11.9,1,1, 17.928, 10570.600, 272.876, 52679.706 21/06/10,08:38:51,05,08,1, 11.9,1,1, 17.928, 10570.619, 272.883, 52679.706 21/06/10,08:38:51,06,08,1, 11.9,1,1, 17.928, 10570.604, 272.862, 52679.681 21/06/10,08:38:51,07,08,1, 11.9,1,1, 17.928, 10570.618, 272.865, 52679.558 21/06/10,08:38:51,08,08,1, 11.9,1,1, 17.928, 10570.596, 272.893, 52679.773 21/06/10,08:38:51,09,08,1, 11.9,1,1, 17.928, 10570.635, 272.880, 52679.781 21/06/10,08:38:51,10,08,1, 11.9,1,1, 17.928, 10570.618, 272.845, 52679.708 21/06/10,08:38:51,11,08,1, 11.9,1,1, 17.928, 10570.622, 272.904, 52679.720 21/06/10,08:38:51,12,08,1, 11.9,1,1, 17.928, 10570.585, 272.856, 52679.682 21/06/10,08:38:51,13,08,1, 11.9,1,1, 17.928, 10570.636, 272.872, 52679.682 21/06/10,08:38:51,14,08,1, 11.9,1,1, 17.928, 10570.609, 272.883, 52679.734 21/06/10,08:38:51,15,08,1, 11.9,1,1, 17.928, 10570.604, 272.870, 52679.728 21/06/10,08:38:51,16,08,1, 11.9,1,1, 17.928, 10570.605, 272.856, 52679.700 21/06/10,08:38:51,17,08,1, 11.9,1,1, 17.928, 10570.614, 272.883, 52679.669 21/06/10,08:38:51,18,08,1, 11.9,1,1, 17.928, 10570.622, 272.885, 52679.686 21/06/10,08:38:51,19,08,1, 11.9,1,1, 17.928, 10570.601, 272.865, 52679.715 21/06/10,08:38:52,00,07,1, 11.9,1,1, 17.929, 10570.594, 272.865, 52679.715 21/06/10,08:38:52,01,07,1, 11.9,1,1, 17.929, 10570.602, 272.861, 52679.680 21/06/10,08:38:52,02,07,1, 11.9,1,1, 17.929, 10570.598, 272.875, 52679.685 21/06/10,08:38:52,03,07,1, 11.9,1,1, 17.929, 10570.607, 272.885, 52679.663 21/06/10,08:38:52,04,07,1, 11.9,1,1, 17.929, 10570.596, 272.899, 52679.687 21/06/10,08:38:52,05,07,1, 11.9,1,1, 17.929, 10570.595, 272.885, 52679.692 21/06/10,08:38:52,06,07,1, 11.9,1,1, 17.929, 10570.579, 272.879, 52679.667 21/06/10,08:38:52,07,07,1, 11.9,1,1, 17.929, 10570.603, 272.889, 52679.663 21/06/10,08:38:52,08,07,1, 11.9,1,1, 17.929, 10570.614, 272.877, 52679.654 21/06/10,08:38:52,09,07,1, 11.9,1,1, 17.929, 10570.603, 272.867, 52679.687 21/06/10,08:38:52,10,07,1, 11.9,1,1, 17.929, 10570.603, 272.846, 52679.668 21/06/10,08:38:52,11,07,1, 11.9,1,1, 17.929, 10570.600, 272.874, 52679.682 21/06/10,08:38:52,12,07,1, 11.9,1,1, 17.929, 10570.569, 272.854, 52679.681 21/06/10,08:38:52,13,07,1, 11.9,1,1, 17.929, 10570.582, 272.908, 52679.677 21/06/10,08:38:52,14,07,1, 11.9,1,1, 17.929, 10570.568, 272.880, 52679.682 21/06/10,08:38:52,15,07,1, 11.9,1,1, 17.929, 10570.582, 272.877, 52679.693 21/06/10,08:38:52,16,07,1, 11.9,1,1, 17.929, 10570.594, 272.882, 52679.663 21/06/10,08:38:52,17,07,1, 11.9,1,1, 17.929, 10570.564, 272.870, 52679.676 21/06/10,08:38:52,18,07,1, 11.9,1,1, 17.929, 10570.565, 272.905, 52679.626 21/06/10,08:38:52,19,07,1, 11.9,1,1, 17.929, 10570.550, 272.868, 52679.661 21/06/10,08:38:53,00,07,1, 11.8,1,1, 17.929, 10570.544, 272.868, 52679.661 21/06/10,08:38:53,01,07,1, 11.8,1,1, 17.929, 10570.571, 272.886, 52679.675 21/06/10,08:38:53,02,07,1, 11.8,1,1, 17.929, 10570.576, 272.890, 52679.684 21/06/10,08:38:53,03,07,1, 11.8,1,1, 17.929, 10570.566, 272.895, 52679.658 21/06/10,08:38:53,04,07,1, 11.8,1,1, 17.929, 10570.564, 272.890, 52679.675 21/06/10,08:38:53,05,07,1, 11.8,1,1, 17.929, 10570.550, 272.903, 52679.679 21/06/10,08:38:53,06,07,1, 11.8,1,1, 17.929, 10570.565, 272.928, 52679.691 21/06/10,08:38:53,07,07,1, 11.8,1,1, 17.929, 10570.573, 272.912, 52679.654 21/06/10,08:38:53,08,07,1, 11.8,1,1, 17.929, 10570.539, 272.916, 52679.702 21/06/10,08:38:53,09,07,1, 11.8,1,1, 17.929, 10570.559, 272.898, 52679.650 21/06/10,08:38:53,10,07,1, 11.8,1,1, 17.929, 10570.544, 272.917, 52679.687 21/06/10,08:38:53,11,07,1, 11.8,1,1, 17.929, 10570.574, 272.923, 52679.671 21/06/10,08:38:53,12,07,1, 11.8,1,1, 17.929, 10570.537, 272.913, 52679.724 21/06/10,08:38:53,13,07,1, 11.8,1,1, 17.929, 10570.545, 272.946, 52679.700 21/06/10,08:38:53,14,07,1, 11.8,1,1, 17.929, 10570.526, 272.920, 52679.714 21/06/10,08:38:53,15,07,1, 11.8,1,1, 17.929, 10570.541, 272.914, 52679.677 21/06/10,08:38:53,16,07,1, 11.8,1,1, 17.929, 10570.577, 272.945, 52679.806 21/06/10,08:38:53,17,07,1, 11.8,1,1, 17.929, 10570.505, 272.924, 52679.694 21/06/10,08:38:53,18,07,1, 11.8,1,1, 17.929, 10570.534, 272.953, 52679.852 21/06/10,08:38:53,19,07,1, 11.8,1,1, 17.929, 10570.511, 272.934, 52679.754 21/06/10,08:38:54,00,07,1, 11.9,1,1, 17.930, 10570.511, 272.934, 52679.754 21/06/10,08:38:54,01,07,1, 11.9,1,1, 17.930, 10570.501, 272.943, 52679.688 21/06/10,08:38:54,02,07,1, 11.9,1,1, 17.930, 10570.514, 272.929, 52679.714 21/06/10,08:38:54,03,07,1, 11.9,1,1, 17.930, 10570.493, 272.942, 52679.697 21/06/10,08:38:54,04,07,1, 11.9,1,1, 17.930, 10570.543, 272.947, 52679.700 21/06/10,08:38:54,05,07,1, 11.9,1,1, 17.930, 10570.529, 272.977, 52679.722 21/06/10,08:38:54,06,07,1, 11.9,1,1, 17.930, 10570.521, 272.930, 52679.710 21/06/10,08:38:54,07,07,1, 11.9,1,1, 17.930, 10570.528, 272.933, 52679.701 21/06/10,08:38:54,08,07,1, 11.9,1,1, 17.930, 10570.525, 272.958, 52679.702 21/06/10,08:38:54,09,07,1, 11.9,1,1, 17.930, 10570.528, 272.951, 52679.720 21/06/10,08:38:54,10,07,1, 11.9,1,1, 17.930, 10570.505, 272.975, 52679.697 21/06/10,08:38:54,11,07,1, 11.9,1,1, 17.930, 10570.512, 272.954, 52679.725 21/06/10,08:38:54,12,07,1, 11.9,1,1, 17.930, 10570.499, 272.959, 52679.697 21/06/10,08:38:54,13,07,1, 11.9,1,1, 17.930, 10570.503, 272.933, 52679.691 21/06/10,08:38:54,14,07,1, 11.9,1,1, 17.930, 10570.507, 272.954, 52679.733 21/06/10,08:38:54,15,07,1, 11.9,1,1, 17.930, 10570.511, 272.923, 52679.688 21/06/10,08:38:54,16,07,1, 11.9,1,1, 17.930, 10570.527, 272.951, 52679.726 21/06/10,08:38:54,17,07,1, 11.9,1,1, 17.930, 10570.506, 272.916, 52679.690 21/06/10,08:38:54,18,07,1, 11.9,1,1, 17.930, 10570.533, 272.927, 52679.763 21/06/10,08:38:54,19,07,1, 11.9,1,1, 17.930, 10570.505, 272.907, 52679.695 21/06/10,08:38:55,00,07,1, 11.8,1,1, 17.929, 10570.502, 272.907, 52679.695 21/06/10,08:38:55,01,07,1, 11.8,1,1, 17.929, 10570.520, 272.926, 52679.683 21/06/10,08:38:55,02,07,1, 11.8,1,1, 17.929, 10570.523, 272.933, 52679.737 21/06/10,08:38:55,03,07,1, 11.8,1,1, 17.929, 10570.508, 272.925, 52679.690 21/06/10,08:38:55,04,07,1, 11.8,1,1, 17.929, 10570.516, 272.916, 52679.727 21/06/10,08:38:55,05,07,1, 11.8,1,1, 17.929, 10570.495, 272.910, 52679.710 21/06/10,08:38:55,06,07,1, 11.8,1,1, 17.929, 10570.498, 272.898, 52679.670 21/06/10,08:38:55,07,07,1, 11.8,1,1, 17.929, 10570.516, 272.914, 52679.735 21/06/10,08:38:55,08,07,1, 11.8,1,1, 17.929, 10570.493, 272.892, 52679.702 21/06/10,08:38:55,09,07,1, 11.8,1,1, 17.929, 10570.498, 272.900, 52679.677 21/06/10,08:38:55,10,07,1, 11.8,1,1, 17.929, 10570.513, 272.908, 52679.691 21/06/10,08:38:55,11,07,1, 11.8,1,1, 17.929, 10570.496, 272.928, 52679.718 21/06/10,08:38:55,12,07,1, 11.8,1,1, 17.929, 10570.510, 272.923, 52679.687 21/06/10,08:38:55,13,07,1, 11.8,1,1, 17.929, 10570.480, 272.902, 52679.696 21/06/10,08:38:55,14,07,1, 11.8,1,1, 17.929, 10570.508, 272.889, 52679.699 21/06/10,08:38:55,15,07,1, 11.8,1,1, 17.929, 10570.478, 272.897, 52679.669 21/06/10,08:38:55,16,07,1, 11.8,1,1, 17.929, 10570.493, 272.884, 52679.703 21/06/10,08:38:55,17,07,1, 11.8,1,1, 17.929, 10570.515, 272.873, 52679.602 21/06/10,08:38:55,18,07,1, 11.8,1,1, 17.929, 10570.503, 272.878, 52679.623 21/06/10,08:38:55,19,07,1, 11.8,1,1, 17.929, 10570.516, 272.867, 52679.661 21/06/10,08:38:56,00,07,1, 11.8,1,1, 17.929, 10570.511, 272.867, 52679.661 21/06/10,08:38:56,01,07,1, 11.8,1,1, 17.929, 10570.507, 272.852, 52679.679 21/06/10,08:38:56,02,07,1, 11.8,1,1, 17.929, 10570.507, 272.866, 52679.690 21/06/10,08:38:56,03,07,1, 11.8,1,1, 17.929, 10570.477, 272.824, 52679.638 21/06/10,08:38:56,04,07,1, 11.8,1,1, 17.929, 10570.485, 272.852, 52679.661 21/06/10,08:38:56,05,07,1, 11.8,1,1, 17.929, 10570.515, 272.867, 52679.667 21/06/10,08:38:56,06,07,1, 11.8,1,1, 17.929, 10570.499, 272.845, 52679.682 21/06/10,08:38:56,07,07,1, 11.8,1,1, 17.929, 10570.500, 272.874, 52679.683 21/06/10,08:38:56,08,07,1, 11.8,1,1, 17.929, 10570.512, 272.833, 52679.667 21/06/10,08:38:56,09,07,1, 11.8,1,1, 17.929, 10570.502, 272.872, 52679.677 21/06/10,08:38:56,10,07,1, 11.8,1,1, 17.929, 10570.508, 272.851, 52679.684 21/06/10,08:38:56,11,07,1, 11.8,1,1, 17.929, 10570.540, 272.854, 52679.681 21/06/10,08:38:56,12,07,1, 11.8,1,1, 17.929, 10570.501, 272.831, 52679.689 21/06/10,08:38:56,13,07,1, 11.8,1,1, 17.929, 10570.496, 272.833, 52679.691 21/06/10,08:38:56,14,07,1, 11.8,1,1, 17.929, 10570.503, 272.841, 52679.733 21/06/10,08:38:56,15,07,1, 11.8,1,1, 17.929, 10570.486, 272.818, 52679.684 21/06/10,08:38:56,16,07,1, 11.8,1,1, 17.929, 10570.502, 272.858, 52679.726 21/06/10,08:38:56,17,07,1, 11.8,1,1, 17.929, 10570.499, 272.857, 52679.683 21/06/10,08:38:56,18,07,1, 11.8,1,1, 17.929, 10570.537, 272.843, 52679.716 21/06/10,08:38:56,19,07,1, 11.8,1,1, 17.929, 10570.511, 272.856, 52679.689 21/06/10,08:38:57,00,07,1, 11.9,1,1, 17.929, 10570.511, 272.856, 52679.689 21/06/10,08:38:57,01,07,1, 11.9,1,1, 17.929, 10570.479, 272.831, 52679.662 21/06/10,08:38:57,02,07,1, 11.9,1,1, 17.929, 10570.485, 272.846, 52679.662 21/06/10,08:38:57,03,07,1, 11.9,1,1, 17.929, 10570.493, 272.831, 52679.692 21/06/10,08:38:57,04,07,1, 11.9,1,1, 17.929, 10570.507, 272.851, 52679.697 21/06/10,08:38:57,05,07,1, 11.9,1,1, 17.929, 10570.509, 272.853, 52679.714 21/06/10,08:38:57,06,07,1, 11.9,1,1, 17.929, 10570.495, 272.835, 52679.714 21/06/10,08:38:57,07,07,1, 11.9,1,1, 17.929, 10570.470, 272.860, 52679.716 21/06/10,08:38:57,08,07,1, 11.9,1,1, 17.929, 10570.495, 272.859, 52679.651 21/06/10,08:38:57,09,07,1, 11.9,1,1, 17.929, 10570.498, 272.871, 52679.719 21/06/10,08:38:57,10,07,1, 11.9,1,1, 17.929, 10570.500, 272.833, 52679.656 21/06/10,08:38:57,11,07,1, 11.9,1,1, 17.929, 10570.490, 272.860, 52679.696 21/06/10,08:38:57,12,07,1, 11.9,1,1, 17.929, 10570.483, 272.877, 52679.703 21/06/10,08:38:57,13,07,1, 11.9,1,1, 17.929, 10570.488, 272.870, 52679.728 21/06/10,08:38:57,14,07,1, 11.9,1,1, 17.929, 10570.491, 272.873, 52679.731 21/06/10,08:38:57,15,07,1, 11.9,1,1, 17.929, 10570.450, 272.870, 52679.713 21/06/10,08:38:57,16,07,1, 11.9,1,1, 17.929, 10570.466, 272.839, 52679.706 21/06/10,08:38:57,17,07,1, 11.9,1,1, 17.929, 10570.479, 272.879, 52679.687 21/06/10,08:38:57,18,07,1, 11.9,1,1, 17.929, 10570.478, 272.892, 52679.672 21/06/10,08:38:57,19,07,1, 11.9,1,1, 17.929, 10570.473, 272.871, 52679.700 21/06/10,08:38:58,00,07,1, 11.9,1,1, 17.929, 10570.469, 272.871, 52679.700 21/06/10,08:38:58,01,07,1, 11.9,1,1, 17.929, 10570.476, 272.878, 52679.728 21/06/10,08:38:58,02,07,1, 11.9,1,1, 17.929, 10570.479, 272.903, 52679.704 21/06/10,08:38:58,03,07,1, 11.9,1,1, 17.929, 10570.439, 272.867, 52679.711 21/06/10,08:38:58,04,07,1, 11.9,1,1, 17.929, 10570.440, 272.865, 52679.689 21/06/10,08:38:58,05,07,1, 11.9,1,1, 17.929, 10570.482, 272.893, 52679.725 21/06/10,08:38:58,06,07,1, 11.9,1,1, 17.929, 10570.455, 272.881, 52679.683 21/06/10,08:38:58,07,07,1, 11.9,1,1, 17.929, 10570.451, 272.886, 52679.707 21/06/10,08:38:58,08,07,1, 11.9,1,1, 17.929, 10570.461, 272.858, 52679.666 21/06/10,08:38:58,09,07,1, 11.9,1,1, 17.929, 10570.462, 272.912, 52679.700 21/06/10,08:38:58,10,07,1, 11.9,1,1, 17.929, 10570.471, 272.902, 52679.720 21/06/10,08:38:58,11,07,1, 11.9,1,1, 17.929, 10570.453, 272.911, 52679.709 21/06/10,08:38:58,12,07,1, 11.9,1,1, 17.929, 10570.459, 272.883, 52679.733 21/06/10,08:38:58,13,07,1, 11.9,1,1, 17.929, 10570.450, 272.910, 52679.748 21/06/10,08:38:58,14,07,1, 11.9,1,1, 17.929, 10570.470, 272.929, 52679.714 21/06/10,08:38:58,15,07,1, 11.9,1,1, 17.929, 10570.453, 272.907, 52679.686 21/06/10,08:38:58,16,07,1, 11.9,1,1, 17.929, 10570.480, 272.946, 52679.729 21/06/10,08:38:58,17,07,1, 11.9,1,1, 17.929, 10570.461, 272.937, 52679.711 21/06/10,08:38:58,18,07,1, 11.9,1,1, 17.929, 10570.491, 272.939, 52679.725 21/06/10,08:38:58,19,07,1, 11.9,1,1, 17.929, 10570.448, 272.925, 52679.699 21/06/10,08:38:59,00,08,1, 11.8,1,1, 17.925, 10570.444, 272.925, 52679.699 21/06/10,08:38:59,01,08,1, 11.8,1,1, 17.925, 10570.440, 272.939, 52679.721 21/06/10,08:38:59,02,08,1, 11.8,1,1, 17.925, 10570.445, 272.928, 52679.712 21/06/10,08:38:59,03,08,1, 11.8,1,1, 17.925, 10570.463, 272.976, 52679.761 21/06/10,08:38:59,04,08,1, 11.8,1,1, 17.925, 10570.443, 272.942, 52679.690 21/06/10,08:38:59,05,08,1, 11.8,1,1, 17.925, 10570.459, 272.937, 52679.728 21/06/10,08:38:59,06,08,1, 11.8,1,1, 17.925, 10570.437, 272.935, 52679.718 21/06/10,08:38:59,07,08,1, 11.8,1,1, 17.925, 10570.441, 272.924, 52679.698 21/06/10,08:38:59,08,08,1, 11.8,1,1, 17.925, 10570.427, 272.909, 52679.683 21/06/10,08:38:59,09,08,1, 11.8,1,1, 17.925, 10570.447, 272.913, 52679.708 21/06/10,08:38:59,10,08,1, 11.8,1,1, 17.925, 10570.459, 272.944, 52679.707 21/06/10,08:38:59,11,08,1, 11.8,1,1, 17.925, 10570.431, 272.920, 52679.726 21/06/10,08:38:59,12,08,1, 11.8,1,1, 17.925, 10570.425, 272.932, 52679.726 21/06/10,08:38:59,13,08,1, 11.8,1,1, 17.925, 10570.449, 272.945, 52679.737 21/06/10,08:38:59,14,08,1, 11.8,1,1, 17.925, 10570.426, 272.942, 52679.746 21/06/10,08:38:59,15,08,1, 11.8,1,1, 17.925, 10570.440, 272.946, 52679.756 21/06/10,08:38:59,16,08,1, 11.8,1,1, 17.925, 10570.416, 272.936, 52679.698 21/06/10,08:38:59,17,08,1, 11.8,1,1, 17.925, 10570.476, 272.923, 52679.929 21/06/10,08:38:59,18,08,1, 11.8,1,1, 17.925, 10570.442, 272.936, 52679.601 21/06/10,08:38:59,19,08,1, 11.8,1,1, 17.925, 10570.403, 272.923, 52679.698 21/06/10,08:39:00,00,08,1, 11.8,1,1, 17.927, 10570.402, 272.923, 52679.698 21/06/10,08:39:00,01,08,1, 11.8,1,1, 17.927, 10570.423, 272.955, 52679.724 21/06/10,08:39:00,02,08,1, 11.8,1,1, 17.927, 10570.416, 272.926, 52679.688 21/06/10,08:39:00,03,08,1, 11.8,1,1, 17.927, 10570.422, 272.928, 52679.720 21/06/10,08:39:00,04,08,1, 11.8,1,1, 17.927, 10570.432, 272.925, 52679.673 21/06/10,08:39:00,05,08,1, 11.8,1,1, 17.927, 10570.408, 272.952, 52679.691 21/06/10,08:39:00,06,08,1, 11.8,1,1, 17.927, 10570.432, 272.939, 52679.733 21/06/10,08:39:00,07,08,1, 11.8,1,1, 17.927, 10570.417, 272.948, 52679.729 21/06/10,08:39:00,08,08,1, 11.8,1,1, 17.927, 10570.424, 272.910, 52679.714 21/06/10,08:39:00,09,08,1, 11.8,1,1, 17.927, 10570.393, 272.905, 52679.728 21/06/10,08:39:00,10,08,1, 11.8,1,1, 17.927, 10570.430, 272.938, 52679.690 21/06/10,08:39:00,11,08,1, 11.8,1,1, 17.927, 10570.394, 272.921, 52679.726 21/06/10,08:39:00,12,08,1, 11.8,1,1, 17.927, 10570.421, 272.918, 52679.713 21/06/10,08:39:00,13,08,1, 11.8,1,1, 17.927, 10570.421, 272.905, 52679.686 21/06/10,08:39:00,14,08,1, 11.8,1,1, 17.927, 10570.433, 272.943, 52679.755 21/06/10,08:39:00,15,08,1, 11.8,1,1, 17.927, 10570.401, 272.908, 52679.702 21/06/10,08:39:00,16,08,1, 11.8,1,1, 17.927, 10570.421, 272.918, 52679.724 21/06/10,08:39:00,17,08,1, 11.8,1,1, 17.927, 10570.448, 272.903, 52679.738 21/06/10,08:39:00,18,08,1, 11.8,1,1, 17.927, 10570.429, 272.911, 52679.758 21/06/10,08:39:00,19,08,1, 11.8,1,1, 17.927, 10570.404, 272.896, 52679.729 21/06/10,08:39:01,00,07,1, 11.9,1,1, 17.928, 10570.402, 272.896, 52679.729 21/06/10,08:39:01,01,07,1, 11.9,1,1, 17.928, 10570.435, 272.939, 52679.721 21/06/10,08:39:01,02,07,1, 11.9,1,1, 17.928, 10570.439, 272.912, 52679.748 21/06/10,08:39:01,03,07,1, 11.9,1,1, 17.928, 10570.419, 272.920, 52679.752 21/06/10,08:39:01,04,07,1, 11.9,1,1, 17.928, 10570.395, 272.867, 52679.720 21/06/10,08:39:01,05,07,1, 11.9,1,1, 17.928, 10570.434, 272.900, 52679.725 21/06/10,08:39:01,06,07,1, 11.9,1,1, 17.928, 10570.381, 272.901, 52679.737 21/06/10,08:39:01,07,07,1, 11.9,1,1, 17.928, 10570.403, 272.930, 52679.749 21/06/10,08:39:01,08,07,1, 11.9,1,1, 17.928, 10570.414, 272.933, 52679.644 21/06/10,08:39:01,09,07,1, 11.9,1,1, 17.928, 10570.440, 272.892, 52679.698 21/06/10,08:39:01,10,07,1, 11.9,1,1, 17.928, 10570.409, 272.885, 52679.649 21/06/10,08:39:01,11,07,1, 11.9,1,1, 17.928, 10570.417, 272.913, 52679.706 21/06/10,08:39:01,12,07,1, 11.9,1,1, 17.928, 10570.404, 272.907, 52679.676 21/06/10,08:39:01,13,07,1, 11.9,1,1, 17.928, 10570.402, 272.873, 52679.721 21/06/10,08:39:01,14,07,1, 11.9,1,1, 17.928, 10570.415, 272.914, 52679.979 21/06/10,08:39:01,15,07,1, 11.9,1,1, 17.928, 10570.444, 272.925, 52679.731 21/06/10,08:39:01,16,07,1, 11.9,1,1, 17.928, 10570.425, 272.900, 52679.602 21/06/10,08:39:01,17,07,1, 11.9,1,1, 17.928, 10570.395, 272.908, 52679.690 21/06/10,08:39:01,18,07,1, 11.9,1,1, 17.928, 10570.413, 272.886, 52679.662 21/06/10,08:39:01,19,07,1, 11.9,1,1, 17.928, 10570.424, 272.906, 52679.729 21/06/10,08:39:02,00,08,1, 11.8,1,1, 17.928, 10570.419, 272.906, 52679.729 21/06/10,08:39:02,01,08,1, 11.8,1,1, 17.928, 10570.385, 272.909, 52679.693 21/06/10,08:39:02,02,08,1, 11.8,1,1, 17.928, 10570.401, 272.919, 52679.693 21/06/10,08:39:02,03,08,1, 11.8,1,1, 17.928, 10570.409, 272.915, 52679.725 21/06/10,08:39:02,04,08,1, 11.8,1,1, 17.928, 10570.410, 272.926, 52679.733 21/06/10,08:39:02,05,08,1, 11.8,1,1, 17.928, 10570.398, 272.904, 52679.721 21/06/10,08:39:02,06,08,1, 11.8,1,1, 17.928, 10570.406, 272.911, 52679.733 21/06/10,08:39:02,07,08,1, 11.8,1,1, 17.928, 10570.439, 272.916, 52679.736 21/06/10,08:39:02,08,08,1, 11.8,1,1, 17.928, 10570.429, 272.919, 52679.731 21/06/10,08:39:02,09,08,1, 11.8,1,1, 17.928, 10570.432, 272.916, 52679.726 21/06/10,08:39:02,10,08,1, 11.8,1,1, 17.928, 10570.436, 272.930, 52679.761 21/06/10,08:39:02,11,08,1, 11.8,1,1, 17.928, 10570.420, 272.933, 52679.745 21/06/10,08:39:02,12,08,1, 11.8,1,1, 17.928, 10570.408, 272.939, 52679.721 21/06/10,08:39:02,13,08,1, 11.8,1,1, 17.928, 10570.434, 272.954, 52679.733 21/06/10,08:39:02,14,08,1, 11.8,1,1, 17.928, 10570.417, 272.935, 52679.717 21/06/10,08:39:02,15,08,1, 11.8,1,1, 17.928, 10570.412, 272.941, 52679.706 21/06/10,08:39:02,16,08,1, 11.8,1,1, 17.928, 10570.397, 272.940, 52679.697 21/06/10,08:39:02,17,08,1, 11.8,1,1, 17.928, 10570.384, 272.927, 52679.678 21/06/10,08:39:02,18,08,1, 11.8,1,1, 17.928, 10570.386, 272.934, 52679.711 21/06/10,08:39:02,19,08,1, 11.8,1,1, 17.928, 10570.398, 272.946, 52679.682 21/06/10,08:39:03,00,08,1, 11.8,1,1, 17.929, 10570.394, 272.946, 52679.682 21/06/10,08:39:03,01,08,1, 11.8,1,1, 17.929, 10570.430, 272.958, 52679.714 21/06/10,08:39:03,02,08,1, 11.8,1,1, 17.929, 10570.419, 272.962, 52679.753 21/06/10,08:39:03,03,08,1, 11.8,1,1, 17.929, 10570.409, 272.925, 52679.713 21/06/10,08:39:03,04,08,1, 11.8,1,1, 17.929, 10570.416, 272.951, 52679.668 21/06/10,08:39:03,05,08,1, 11.8,1,1, 17.929, 10570.422, 272.937, 52679.698 21/06/10,08:39:03,06,08,1, 11.8,1,1, 17.929, 10570.428, 272.967, 52679.721 21/06/10,08:39:03,07,08,1, 11.8,1,1, 17.929, 10570.418, 272.964, 52679.749 21/06/10,08:39:03,08,08,1, 11.8,1,1, 17.929, 10570.408, 272.929, 52679.712 21/06/10,08:39:03,09,08,1, 11.8,1,1, 17.929, 10570.417, 272.988, 52679.736 21/06/10,08:39:03,10,08,1, 11.8,1,1, 17.929, 10570.368, 272.977, 52679.712 21/06/10,08:39:03,11,08,1, 11.8,1,1, 17.929, 10570.421, 272.998, 52679.756 21/06/10,08:39:03,12,08,1, 11.8,1,1, 17.929, 10570.399, 272.965, 52679.726 21/06/10,08:39:03,13,08,1, 11.8,1,1, 17.929, 10570.395, 272.977, 52679.763 21/06/10,08:39:03,14,08,1, 11.8,1,1, 17.929, 10570.404, 272.961, 52679.752 21/06/10,08:39:03,15,08,1, 11.8,1,1, 17.929, 10570.398, 272.992, 52679.737 21/06/10,08:39:03,16,08,1, 11.8,1,1, 17.929, 10570.402, 272.961, 52679.708 21/06/10,08:39:03,17,08,1, 11.8,1,1, 17.929, 10570.383, 272.977, 52679.741 21/06/10,08:39:03,18,08,1, 11.8,1,1, 17.929, 10570.409, 273.005, 52679.736 21/06/10,08:39:03,19,08,1, 11.8,1,1, 17.929, 10570.391, 272.973, 52679.742 21/06/10,08:39:04,00,08,1, 11.8,1,1, 17.927, 10570.385, 272.973, 52679.742 21/06/10,08:39:04,01,08,1, 11.8,1,1, 17.927, 10570.384, 273.003, 52679.780 21/06/10,08:39:04,02,08,1, 11.8,1,1, 17.927, 10570.361, 273.004, 52679.712 21/06/10,08:39:04,03,08,1, 11.8,1,1, 17.927, 10570.380, 273.020, 52679.760 21/06/10,08:39:04,04,08,1, 11.8,1,1, 17.927, 10570.374, 272.987, 52679.723 21/06/10,08:39:04,05,08,1, 11.8,1,1, 17.927, 10570.364, 273.008, 52679.753 21/06/10,08:39:04,06,08,1, 11.8,1,1, 17.927, 10570.372, 272.993, 52679.720 21/06/10,08:39:04,07,08,1, 11.8,1,1, 17.927, 10570.370, 273.025, 52679.739 21/06/10,08:39:04,08,08,1, 11.8,1,1, 17.927, 10570.350, 272.992, 52679.693 21/06/10,08:39:04,09,08,1, 11.8,1,1, 17.927, 10570.373, 273.019, 52679.699 21/06/10,08:39:04,10,08,1, 11.8,1,1, 17.927, 10570.346, 272.982, 52679.728 21/06/10,08:39:04,11,08,1, 11.8,1,1, 17.927, 10570.341, 273.000, 52679.767 21/06/10,08:39:04,12,08,1, 11.8,1,1, 17.927, 10570.363, 272.985, 52679.784 21/06/10,08:39:04,13,08,1, 11.8,1,1, 17.927, 10570.329, 273.024, 52679.731 21/06/10,08:39:04,14,08,1, 11.8,1,1, 17.927, 10570.327, 272.981, 52679.733 21/06/10,08:39:04,15,08,1, 11.8,1,1, 17.927, 10570.322, 272.975, 52679.762 21/06/10,08:39:04,16,08,1, 11.8,1,1, 17.927, 10570.320, 273.027, 52679.750 21/06/10,08:39:04,17,08,1, 11.8,1,1, 17.927, 10570.317, 273.003, 52679.715 21/06/10,08:39:04,18,08,1, 11.8,1,1, 17.927, 10570.320, 272.995, 52679.732 21/06/10,08:39:04,19,08,1, 11.8,1,1, 17.927, 10570.333, 273.011, 52679.716 21/06/10,08:39:05,00,08,1, 11.9,1,1, 17.927, 10570.327, 273.011, 52679.716 21/06/10,08:39:05,01,08,1, 11.9,1,1, 17.927, 10570.335, 273.016, 52679.744 21/06/10,08:39:05,02,08,1, 11.9,1,1, 17.927, 10570.338, 273.018, 52679.732 21/06/10,08:39:05,03,08,1, 11.9,1,1, 17.927, 10570.343, 273.008, 52679.724 21/06/10,08:39:05,04,08,1, 11.9,1,1, 17.927, 10570.314, 273.024, 52679.761 21/06/10,08:39:05,05,08,1, 11.9,1,1, 17.927, 10570.307, 273.005, 52679.781 21/06/10,08:39:05,06,08,1, 11.9,1,1, 17.927, 10570.336, 273.031, 52679.752 21/06/10,08:39:05,07,08,1, 11.9,1,1, 17.927, 10570.334, 273.013, 52679.699 21/06/10,08:39:05,08,08,1, 11.9,1,1, 17.927, 10570.303, 273.008, 52679.603 21/06/10,08:39:05,09,08,1, 11.9,1,1, 17.927, 10570.345, 272.988, 52679.702 21/06/10,08:39:05,10,08,1, 11.9,1,1, 17.927, 10570.333, 272.993, 52679.684 21/06/10,08:39:05,11,08,1, 11.9,1,1, 17.927, 10570.323, 272.998, 52679.731 21/06/10,08:39:05,12,08,1, 11.9,1,1, 17.927, 10570.327, 272.993, 52679.735 21/06/10,08:39:05,13,08,1, 11.9,1,1, 17.927, 10570.296, 272.970, 52679.710 21/06/10,08:39:05,14,08,1, 11.9,1,1, 17.927, 10570.326, 273.005, 52679.743 21/06/10,08:39:05,15,08,1, 11.9,1,1, 17.927, 10570.314, 272.981, 52679.751 21/06/10,08:39:05,16,08,1, 11.9,1,1, 17.927, 10570.307, 272.951, 52679.699 21/06/10,08:39:05,17,08,1, 11.9,1,1, 17.927, 10570.319, 272.989, 52679.761 21/06/10,08:39:05,18,08,1, 11.9,1,1, 17.927, 10570.295, 272.965, 52679.715 21/06/10,08:39:05,19,08,1, 11.9,1,1, 17.927, 10570.319, 272.971, 52679.717 21/06/10,08:39:06,00,08,1, 11.9,1,1, 17.924, 10570.319, 272.971, 52679.717 21/06/10,08:39:06,01,08,1, 11.9,1,1, 17.924, 10570.340, 272.986, 52679.736 21/06/10,08:39:06,02,08,1, 11.9,1,1, 17.924, 10570.353, 272.978, 52679.701 21/06/10,08:39:06,03,08,1, 11.9,1,1, 17.924, 10570.318, 272.994, 52679.730 21/06/10,08:39:06,04,08,1, 11.9,1,1, 17.924, 10570.320, 272.989, 52679.712 21/06/10,08:39:06,05,08,1, 11.9,1,1, 17.924, 10570.335, 272.980, 52679.711 21/06/10,08:39:06,06,08,1, 11.9,1,1, 17.924, 10570.327, 272.989, 52679.721 21/06/10,08:39:06,07,08,1, 11.9,1,1, 17.924, 10570.328, 272.965, 52679.772 21/06/10,08:39:06,08,08,1, 11.9,1,1, 17.924, 10570.312, 272.979, 52679.693 21/06/10,08:39:06,09,08,1, 11.9,1,1, 17.924, 10570.327, 272.989, 52679.742 21/06/10,08:39:06,10,08,1, 11.9,1,1, 17.924, 10570.339, 272.994, 52679.693 21/06/10,08:39:06,11,08,1, 11.9,1,1, 17.924, 10570.362, 272.994, 52679.716 21/06/10,08:39:06,12,08,1, 11.9,1,1, 17.924, 10570.341, 272.989, 52679.730 21/06/10,08:39:06,13,08,1, 11.9,1,1, 17.924, 10570.344, 272.966, 52679.716 21/06/10,08:39:06,14,08,1, 11.9,1,1, 17.924, 10570.344, 272.957, 52679.675 21/06/10,08:39:06,15,08,1, 11.9,1,1, 17.924, 10570.381, 272.965, 52679.544 21/06/10,08:39:06,16,08,1, 11.9,1,1, 17.924, 10570.391, 272.968, 52679.665 21/06/10,08:39:06,17,08,1, 11.9,1,1, 17.924, 10570.414, 272.998, 52679.702 21/06/10,08:39:06,18,08,1, 11.9,1,1, 17.924, 10570.347, 272.960, 52679.707 21/06/10,08:39:06,19,08,1, 11.9,1,1, 17.924, 10570.394, 272.982, 52679.722 21/06/10,08:39:07,00,08,1, 11.8,1,1, 17.928, 10570.385, 272.982, 52679.722 21/06/10,08:39:07,01,08,1, 11.8,1,1, 17.928, 10570.368, 273.004, 52679.741 21/06/10,08:39:07,02,08,1, 11.8,1,1, 17.928, 10570.369, 272.997, 52679.732 21/06/10,08:39:07,03,08,1, 11.8,1,1, 17.928, 10570.382, 272.971, 52679.715 21/06/10,08:39:07,04,08,1, 11.8,1,1, 17.928, 10570.373, 272.985, 52679.720 21/06/10,08:39:07,05,08,1, 11.8,1,1, 17.928, 10570.394, 273.011, 52679.739 21/06/10,08:39:07,06,08,1, 11.8,1,1, 17.928, 10570.376, 273.006, 52679.702 21/06/10,08:39:07,07,08,1, 11.8,1,1, 17.928, 10570.357, 273.024, 52679.734 21/06/10,08:39:07,08,08,1, 11.8,1,1, 17.928, 10570.377, 273.009, 52679.704 21/06/10,08:39:07,09,08,1, 11.8,1,1, 17.928, 10570.361, 272.996, 52679.728 21/06/10,08:39:07,10,08,1, 11.8,1,1, 17.928, 10570.378, 273.036, 52679.726 21/06/10,08:39:07,11,08,1, 11.8,1,1, 17.928, 10570.372, 273.025, 52679.744 21/06/10,08:39:07,12,08,1, 11.8,1,1, 17.928, 10570.370, 272.994, 52679.703 21/06/10,08:39:07,13,08,1, 11.8,1,1, 17.928, 10570.381, 273.009, 52679.745 21/06/10,08:39:07,14,08,1, 11.8,1,1, 17.928, 10570.373, 273.009, 52679.751 21/06/10,08:39:07,15,08,1, 11.8,1,1, 17.928, 10570.371, 273.050, 52679.729 21/06/10,08:39:07,16,08,1, 11.8,1,1, 17.928, 10570.349, 273.016, 52679.702 21/06/10,08:39:07,17,08,1, 11.8,1,1, 17.928, 10570.351, 273.051, 52679.748 21/06/10,08:39:07,18,08,1, 11.8,1,1, 17.928, 10570.356, 273.035, 52679.756 21/06/10,08:39:07,19,08,1, 11.8,1,1, 17.928, 10570.369, 273.050, 52679.744 21/06/10,08:39:08,00,08,1, 11.8,1,1, 17.929, 10570.369, 273.050, 52679.744 21/06/10,08:39:08,01,08,1, 11.8,1,1, 17.929, 10570.376, 273.063, 52679.761 21/06/10,08:39:08,02,08,1, 11.8,1,1, 17.929, 10570.347, 273.066, 52679.702 21/06/10,08:39:08,03,08,1, 11.8,1,1, 17.929, 10570.338, 273.065, 52679.801 21/06/10,08:39:08,04,08,1, 11.8,1,1, 17.929, 10570.353, 273.051, 52679.754 21/06/10,08:39:08,05,08,1, 11.8,1,1, 17.929, 10570.367, 273.075, 52679.739 21/06/10,08:39:08,06,08,1, 11.8,1,1, 17.929, 10570.336, 273.058, 52679.747 21/06/10,08:39:08,07,08,1, 11.8,1,1, 17.929, 10570.348, 273.077, 52679.790 21/06/10,08:39:08,08,08,1, 11.8,1,1, 17.929, 10570.348, 273.071, 52679.747 21/06/10,08:39:08,09,08,1, 11.8,1,1, 17.929, 10570.350, 273.089, 52679.735 21/06/10,08:39:08,10,08,1, 11.8,1,1, 17.929, 10570.350, 273.080, 52679.763 21/06/10,08:39:08,11,08,1, 11.8,1,1, 17.929, 10570.343, 273.086, 52679.732 21/06/10,08:39:08,12,08,1, 11.8,1,1, 17.929, 10570.343, 273.088, 52679.721 21/06/10,08:39:08,13,08,1, 11.8,1,1, 17.929, 10570.349, 273.088, 52679.782 21/06/10,08:39:08,14,08,1, 11.8,1,1, 17.929, 10570.369, 273.115, 52679.776 21/06/10,08:39:08,15,08,1, 11.8,1,1, 17.929, 10570.335, 273.098, 52679.792 21/06/10,08:39:08,16,08,1, 11.8,1,1, 17.929, 10570.365, 273.098, 52679.757 21/06/10,08:39:08,17,08,1, 11.8,1,1, 17.929, 10570.335, 273.070, 52679.770 21/06/10,08:39:08,18,08,1, 11.8,1,1, 17.929, 10570.307, 273.096, 52679.757 21/06/10,08:39:08,19,08,1, 11.8,1,1, 17.929, 10570.321, 273.126, 52679.788 21/06/10,08:39:09,00,08,1, 11.9,1,1, 17.927, 10570.319, 273.126, 52679.788 21/06/10,08:39:09,01,08,1, 11.9,1,1, 17.927, 10570.343, 273.144, 52679.779 21/06/10,08:39:09,02,08,1, 11.9,1,1, 17.927, 10570.300, 273.106, 52679.768 21/06/10,08:39:09,03,08,1, 11.9,1,1, 17.927, 10570.313, 273.125, 52679.768 21/06/10,08:39:09,04,08,1, 11.9,1,1, 17.927, 10570.305, 273.128, 52679.771 21/06/10,08:39:09,05,08,1, 11.9,1,1, 17.927, 10570.294, 273.115, 52679.771 21/06/10,08:39:09,06,08,1, 11.9,1,1, 17.927, 10570.302, 273.140, 52679.761 21/06/10,08:39:09,07,08,1, 11.9,1,1, 17.927, 10570.307, 273.145, 52679.770 21/06/10,08:39:09,08,08,1, 11.9,1,1, 17.927, 10570.287, 273.134, 52679.785 21/06/10,08:39:09,09,08,1, 11.9,1,1, 17.927, 10570.272, 273.135, 52679.756 21/06/10,08:39:09,10,08,1, 11.9,1,1, 17.927, 10570.271, 273.164, 52679.752 21/06/10,08:39:09,11,08,1, 11.9,1,1, 17.927, 10570.280, 273.144, 52679.775 21/06/10,08:39:09,12,08,1, 11.9,1,1, 17.927, 10570.268, 273.156, 52679.761 21/06/10,08:39:09,13,08,1, 11.9,1,1, 17.927, 10570.280, 273.115, 52679.762 21/06/10,08:39:09,14,08,1, 11.9,1,1, 17.927, 10570.276, 273.129, 52679.790 21/06/10,08:39:09,15,08,1, 11.9,1,1, 17.927, 10570.270, 273.155, 52679.766 21/06/10,08:39:09,16,08,1, 11.9,1,1, 17.927, 10570.288, 273.143, 52679.787 21/06/10,08:39:09,17,08,1, 11.9,1,1, 17.927, 10570.265, 273.143, 52679.780 21/06/10,08:39:09,18,08,1, 11.9,1,1, 17.927, 10570.267, 273.113, 52679.773 21/06/10,08:39:09,19,08,1, 11.9,1,1, 17.927, 10570.275, 273.154, 52679.749 21/06/10,08:39:10,00,06,1, 11.8,1,1, 17.926, 10570.269, 273.154, 52679.749 21/06/10,08:39:10,01,06,1, 11.8,1,1, 17.926, 10570.266, 273.168, 52679.761 21/06/10,08:39:10,02,06,1, 11.8,1,1, 17.926, 10570.249, 273.121, 52679.809 21/06/10,08:39:10,03,06,1, 11.8,1,1, 17.926, 10570.269, 273.120, 52679.798 21/06/10,08:39:10,04,06,1, 11.8,1,1, 17.926, 10570.281, 273.173, 52679.816 21/06/10,08:39:10,05,06,1, 11.8,1,1, 17.926, 10570.258, 273.147, 52679.666 21/06/10,08:39:10,06,06,1, 11.8,1,1, 17.926, 10570.287, 273.155, 52679.828 21/06/10,08:39:10,07,06,1, 11.8,1,1, 17.926, 10570.273, 273.147, 52679.779 21/06/10,08:39:10,08,06,1, 11.8,1,1, 17.926, 10570.278, 273.124, 52679.794 21/06/10,08:39:10,09,06,1, 11.8,1,1, 17.926, 10570.250, 273.128, 52679.791 21/06/10,08:39:10,10,06,1, 11.8,1,1, 17.926, 10570.265, 273.116, 52679.792 21/06/10,08:39:10,11,06,1, 11.8,1,1, 17.926, 10570.301, 273.132, 52679.808 21/06/10,08:39:10,12,06,1, 11.8,1,1, 17.926, 10570.275, 273.136, 52679.787 21/06/10,08:39:10,13,06,1, 11.8,1,1, 17.926, 10570.273, 273.160, 52679.784 21/06/10,08:39:10,14,06,1, 11.8,1,1, 17.926, 10570.287, 273.118, 52679.793 21/06/10,08:39:10,15,06,1, 11.8,1,1, 17.926, 10570.267, 273.125, 52679.785 21/06/10,08:39:10,16,06,1, 11.8,1,1, 17.926, 10570.287, 273.162, 52679.820 21/06/10,08:39:10,17,06,1, 11.8,1,1, 17.926, 10570.289, 273.136, 52679.800 21/06/10,08:39:10,18,06,1, 11.8,1,1, 17.926, 10570.277, 273.120, 52679.770 21/06/10,08:39:10,19,06,1, 11.8,1,1, 17.926, 10570.279, 273.125, 52679.780 21/06/10,08:39:11,00,07,1, 11.8,1,1, 17.925, 10570.277, 273.125, 52679.780 21/06/10,08:39:11,01,07,1, 11.8,1,1, 17.925, 10570.291, 273.136, 52679.772 21/06/10,08:39:11,02,07,1, 11.8,1,1, 17.925, 10570.291, 273.131, 52679.780 21/06/10,08:39:11,03,07,1, 11.8,1,1, 17.925, 10570.287, 273.132, 52679.813 21/06/10,08:39:11,04,07,1, 11.8,1,1, 17.925, 10570.292, 273.125, 52679.824 21/06/10,08:39:11,05,07,1, 11.8,1,1, 17.925, 10570.296, 273.133, 52679.814 21/06/10,08:39:11,06,07,1, 11.8,1,1, 17.925, 10570.277, 273.140, 52679.807 21/06/10,08:39:11,07,07,1, 11.8,1,1, 17.925, 10570.300, 273.146, 52679.789 21/06/10,08:39:11,08,07,1, 11.8,1,1, 17.925, 10570.326, 273.136, 52679.792 21/06/10,08:39:11,09,07,1, 11.8,1,1, 17.925, 10570.297, 273.133, 52679.805 21/06/10,08:39:11,10,07,1, 11.8,1,1, 17.925, 10570.306, 273.133, 52679.798 21/06/10,08:39:11,11,07,1, 11.8,1,1, 17.925, 10570.314, 273.130, 52679.764 21/06/10,08:39:11,12,07,1, 11.8,1,1, 17.925, 10570.325, 273.117, 52679.818 21/06/10,08:39:11,13,07,1, 11.8,1,1, 17.925, 10570.299, 273.109, 52679.755 21/06/10,08:39:11,14,07,1, 11.8,1,1, 17.925, 10570.314, 273.131, 52679.804 21/06/10,08:39:11,15,07,1, 11.8,1,1, 17.925, 10570.328, 273.146, 52679.779 21/06/10,08:39:11,16,07,1, 11.8,1,1, 17.925, 10570.318, 273.138, 52679.820 21/06/10,08:39:11,17,07,1, 11.8,1,1, 17.925, 10570.328, 273.138, 52679.815 21/06/10,08:39:11,18,07,1, 11.8,1,1, 17.925, 10570.321, 273.141, 52679.789 21/06/10,08:39:11,19,07,1, 11.8,1,1, 17.925, 10570.298, 273.140, 52679.813 21/06/10,08:39:12,00,07,1, 11.8,1,1, 17.928, 10570.294, 273.140, 52679.813 21/06/10,08:39:12,01,07,1, 11.8,1,1, 17.928, 10570.322, 273.137, 52679.767 21/06/10,08:39:12,02,07,1, 11.8,1,1, 17.928, 10570.324, 273.162, 52679.810 21/06/10,08:39:12,03,07,1, 11.8,1,1, 17.928, 10570.314, 273.184, 52679.781 21/06/10,08:39:12,04,07,1, 11.8,1,1, 17.928, 10570.332, 273.175, 52679.787 21/06/10,08:39:12,05,07,1, 11.8,1,1, 17.928, 10570.297, 273.164, 52679.775 21/06/10,08:39:12,06,07,1, 11.8,1,1, 17.928, 10570.289, 273.173, 52679.813 21/06/10,08:39:12,07,07,1, 11.8,1,1, 17.928, 10570.299, 273.138, 52679.752 21/06/10,08:39:12,08,07,1, 11.8,1,1, 17.928, 10570.320, 273.180, 52679.859 21/06/10,08:39:12,09,07,1, 11.8,1,1, 17.928, 10570.306, 273.152, 52679.790 21/06/10,08:39:12,10,07,1, 11.8,1,1, 17.928, 10570.299, 273.201, 52679.813 21/06/10,08:39:12,11,07,1, 11.8,1,1, 17.928, 10570.317, 273.195, 52679.800 21/06/10,08:39:12,12,07,1, 11.8,1,1, 17.928, 10570.290, 273.188, 52679.793 21/06/10,08:39:12,13,07,1, 11.8,1,1, 17.928, 10570.302, 273.211, 52679.777 21/06/10,08:39:12,14,07,1, 11.8,1,1, 17.928, 10570.296, 273.190, 52679.810 21/06/10,08:39:12,15,07,1, 11.8,1,1, 17.928, 10570.306, 273.225, 52679.827 21/06/10,08:39:12,16,07,1, 11.8,1,1, 17.928, 10570.294, 273.206, 52679.829 21/06/10,08:39:12,17,07,1, 11.8,1,1, 17.928, 10570.281, 273.193, 52679.808 21/06/10,08:39:12,18,07,1, 11.8,1,1, 17.928, 10570.284, 273.201, 52679.859 21/06/10,08:39:12,19,07,1, 11.8,1,1, 17.928, 10570.280, 273.207, 52679.813 21/06/10,08:39:13,00,07,1, 11.9,1,1, 17.927, 10570.277, 273.207, 52679.813 21/06/10,08:39:13,01,07,1, 11.9,1,1, 17.927, 10570.286, 273.206, 52679.853 21/06/10,08:39:13,02,07,1, 11.9,1,1, 17.927, 10570.273, 273.227, 52679.840 21/06/10,08:39:13,03,07,1, 11.9,1,1, 17.927, 10570.288, 273.205, 52679.799 21/06/10,08:39:13,04,07,1, 11.9,1,1, 17.927, 10570.290, 273.218, 52679.840 21/06/10,08:39:13,05,07,1, 11.9,1,1, 17.927, 10570.275, 273.251, 52679.804 21/06/10,08:39:13,06,07,1, 11.9,1,1, 17.927, 10570.267, 273.218, 52679.850 21/06/10,08:39:13,07,07,1, 11.9,1,1, 17.927, 10570.271, 273.239, 52679.858 21/06/10,08:39:13,08,07,1, 11.9,1,1, 17.927, 10570.261, 273.226, 52679.816 21/06/10,08:39:13,09,07,1, 11.9,1,1, 17.927, 10570.280, 273.223, 52679.833 21/06/10,08:39:13,10,07,1, 11.9,1,1, 17.927, 10570.263, 273.227, 52679.834 21/06/10,08:39:13,11,07,1, 11.9,1,1, 17.927, 10570.287, 273.250, 52679.854 21/06/10,08:39:13,12,07,1, 11.9,1,1, 17.927, 10570.274, 273.236, 52679.870 21/06/10,08:39:13,13,07,1, 11.9,1,1, 17.927, 10570.265, 273.245, 52679.820 21/06/10,08:39:13,14,07,1, 11.9,1,1, 17.927, 10570.292, 273.246, 52679.840 21/06/10,08:39:13,15,07,1, 11.9,1,1, 17.927, 10570.236, 273.265, 52679.836 21/06/10,08:39:13,16,07,1, 11.9,1,1, 17.927, 10570.283, 273.274, 52679.848 21/06/10,08:39:13,17,07,1, 11.9,1,1, 17.927, 10570.279, 273.252, 52679.829 21/06/10,08:39:13,18,07,1, 11.9,1,1, 17.927, 10570.279, 273.276, 52679.822 21/06/10,08:39:13,19,07,1, 11.9,1,1, 17.927, 10570.259, 273.278, 52679.829 21/06/10,08:39:14,00,07,1, 11.9,1,1, 17.926, 10570.252, 273.278, 52679.829 21/06/10,08:39:14,01,07,1, 11.9,1,1, 17.926, 10570.220, 273.276, 52679.818 21/06/10,08:39:14,02,07,1, 11.9,1,1, 17.926, 10570.247, 273.256, 52679.810 21/06/10,08:39:14,03,07,1, 11.9,1,1, 17.926, 10570.242, 273.271, 52679.819 21/06/10,08:39:14,04,07,1, 11.9,1,1, 17.926, 10570.246, 273.249, 52679.803 21/06/10,08:39:14,05,07,1, 11.9,1,1, 17.926, 10570.234, 273.275, 52679.862 21/06/10,08:39:14,06,07,1, 11.9,1,1, 17.926, 10570.216, 273.250, 52679.813 21/06/10,08:39:14,07,07,1, 11.9,1,1, 17.926, 10570.238, 273.269, 52679.839 21/06/10,08:39:14,08,07,1, 11.9,1,1, 17.926, 10570.236, 273.268, 52679.838 21/06/10,08:39:14,09,07,1, 11.9,1,1, 17.926, 10570.219, 273.269, 52679.833 21/06/10,08:39:14,10,07,1, 11.9,1,1, 17.926, 10570.236, 273.275, 52679.853 21/06/10,08:39:14,11,07,1, 11.9,1,1, 17.926, 10570.235, 273.256, 52679.865 21/06/10,08:39:14,12,07,1, 11.9,1,1, 17.926, 10570.233, 273.239, 52679.846 21/06/10,08:39:14,13,07,1, 11.9,1,1, 17.926, 10570.244, 273.259, 52679.875 21/06/10,08:39:14,14,07,1, 11.9,1,1, 17.926, 10570.244, 273.262, 52679.817 21/06/10,08:39:14,15,07,1, 11.9,1,1, 17.926, 10570.226, 273.268, 52679.840 21/06/10,08:39:14,16,07,1, 11.9,1,1, 17.926, 10570.221, 273.227, 52679.806 21/06/10,08:39:14,17,07,1, 11.9,1,1, 17.926, 10570.224, 273.257, 52679.837 21/06/10,08:39:14,18,07,1, 11.9,1,1, 17.926, 10570.223, 273.252, 52679.841 21/06/10,08:39:14,19,07,1, 11.9,1,1, 17.926, 10570.238, 273.267, 52679.821 21/06/10,08:39:15,00,07,1, 11.9,1,1, 17.928, 10570.235, 273.267, 52679.821 21/06/10,08:39:15,01,07,1, 11.9,1,1, 17.928, 10570.228, 273.259, 52679.825 21/06/10,08:39:15,02,07,1, 11.9,1,1, 17.928, 10570.232, 273.247, 52679.793 21/06/10,08:39:15,03,07,1, 11.9,1,1, 17.928, 10570.216, 273.262, 52679.830 21/06/10,08:39:15,04,07,1, 11.9,1,1, 17.928, 10570.232, 273.279, 52679.848 21/06/10,08:39:15,05,07,1, 11.9,1,1, 17.928, 10570.200, 273.240, 52679.829 21/06/10,08:39:15,06,07,1, 11.9,1,1, 17.928, 10570.209, 273.240, 52679.847 21/06/10,08:39:15,07,07,1, 11.9,1,1, 17.928, 10570.233, 273.247, 52679.858 21/06/10,08:39:15,08,07,1, 11.9,1,1, 17.928, 10570.219, 273.251, 52679.845 21/06/10,08:39:15,09,07,1, 11.9,1,1, 17.928, 10570.245, 273.270, 52679.881 21/06/10,08:39:15,10,07,1, 11.9,1,1, 17.928, 10570.229, 273.253, 52679.821 21/06/10,08:39:15,11,07,1, 11.9,1,1, 17.928, 10570.218, 273.251, 52679.844 21/06/10,08:39:15,12,07,1, 11.9,1,1, 17.928, 10570.216, 273.252, 52679.860 21/06/10,08:39:15,13,07,1, 11.9,1,1, 17.928, 10570.233, 273.258, 52679.840 21/06/10,08:39:15,14,07,1, 11.9,1,1, 17.928, 10570.243, 273.272, 52679.853 21/06/10,08:39:15,15,07,1, 11.9,1,1, 17.928, 10570.229, 273.256, 52679.840 21/06/10,08:39:15,16,07,1, 11.9,1,1, 17.928, 10570.210, 273.262, 52679.812 21/06/10,08:39:15,17,07,1, 11.9,1,1, 17.928, 10570.237, 273.255, 52679.847 21/06/10,08:39:15,18,07,1, 11.9,1,1, 17.928, 10570.240, 273.282, 52679.802 21/06/10,08:39:15,19,07,1, 11.9,1,1, 17.928, 10570.237, 273.259, 52679.841 21/06/10,08:39:16,00,08,1, 11.9,1,1, 17.927, 10570.235, 273.259, 52679.841 21/06/10,08:39:16,01,08,1, 11.9,1,1, 17.927, 10570.260, 273.267, 52679.857 21/06/10,08:39:16,02,08,1, 11.9,1,1, 17.927, 10570.271, 273.270, 52679.804 21/06/10,08:39:16,03,08,1, 11.9,1,1, 17.927, 10570.279, 273.292, 52679.855 21/06/10,08:39:16,04,08,1, 11.9,1,1, 17.927, 10570.259, 273.271, 52679.785 21/06/10,08:39:16,05,08,1, 11.9,1,1, 17.927, 10570.288, 273.294, 52679.799 21/06/10,08:39:16,06,08,1, 11.9,1,1, 17.927, 10570.269, 273.285, 52679.805 21/06/10,08:39:16,07,08,1, 11.9,1,1, 17.927, 10570.310, 273.282, 52679.848 21/06/10,08:39:16,08,08,1, 11.9,1,1, 17.927, 10570.281, 273.298, 52679.805 21/06/10,08:39:16,09,08,1, 11.9,1,1, 17.927, 10570.302, 273.294, 52679.818 21/06/10,08:39:16,10,08,1, 11.9,1,1, 17.927, 10570.311, 273.327, 52679.847 21/06/10,08:39:16,11,08,1, 11.9,1,1, 17.927, 10570.312, 273.322, 52679.838 21/06/10,08:39:16,12,08,1, 11.9,1,1, 17.927, 10570.303, 273.306, 52679.822 21/06/10,08:39:16,13,08,1, 11.9,1,1, 17.927, 10570.313, 273.306, 52679.825 21/06/10,08:39:16,14,08,1, 11.9,1,1, 17.927, 10570.336, 273.299, 52679.801 21/06/10,08:39:16,15,08,1, 11.9,1,1, 17.927, 10570.325, 273.344, 52679.868 21/06/10,08:39:16,16,08,1, 11.9,1,1, 17.927, 10570.308, 273.317, 52679.816 21/06/10,08:39:16,17,08,1, 11.9,1,1, 17.927, 10570.306, 273.336, 52679.839 21/06/10,08:39:16,18,08,1, 11.9,1,1, 17.927, 10570.306, 273.341, 52679.826 21/06/10,08:39:16,19,08,1, 11.9,1,1, 17.927, 10570.308, 273.366, 52679.812 21/06/10,08:39:17,00,08,1, 11.8,1,1, 17.926, 10570.302, 273.366, 52679.812 21/06/10,08:39:17,01,08,1, 11.8,1,1, 17.926, 10570.275, 273.385, 52679.820 21/06/10,08:39:17,02,08,1, 11.8,1,1, 17.926, 10570.262, 273.362, 52679.830 21/06/10,08:39:17,03,08,1, 11.8,1,1, 17.926, 10570.269, 273.356, 52679.846 21/06/10,08:39:17,04,08,1, 11.8,1,1, 17.926, 10570.266, 273.356, 52679.822 21/06/10,08:39:17,05,08,1, 11.8,1,1, 17.926, 10570.257, 273.369, 52679.816 21/06/10,08:39:17,06,08,1, 11.8,1,1, 17.926, 10570.245, 273.373, 52679.866 21/06/10,08:39:17,07,08,1, 11.8,1,1, 17.926, 10570.235, 273.365, 52679.807 21/06/10,08:39:17,08,08,1, 11.8,1,1, 17.926, 10570.240, 273.394, 52679.888 21/06/10,08:39:17,09,08,1, 11.8,1,1, 17.926, 10570.231, 273.361, 52679.855 21/06/10,08:39:17,10,08,1, 11.8,1,1, 17.926, 10570.215, 273.358, 52679.853 21/06/10,08:39:17,11,08,1, 11.8,1,1, 17.926, 10570.234, 273.386, 52679.859 21/06/10,08:39:17,12,08,1, 11.8,1,1, 17.926, 10570.221, 273.353, 52679.849 21/06/10,08:39:17,13,08,1, 11.8,1,1, 17.926, 10570.177, 273.351, 52679.854 21/06/10,08:39:17,14,08,1, 11.8,1,1, 17.926, 10570.204, 273.348, 52679.853 21/06/10,08:39:17,15,08,1, 11.8,1,1, 17.926, 10570.182, 273.346, 52679.821 21/06/10,08:39:17,16,08,1, 11.8,1,1, 17.926, 10570.184, 273.335, 52679.848 21/06/10,08:39:17,17,08,1, 11.8,1,1, 17.926, 10570.181, 273.345, 52679.824 21/06/10,08:39:17,18,08,1, 11.8,1,1, 17.926, 10570.173, 273.339, 52679.828 21/06/10,08:39:17,19,08,1, 11.8,1,1, 17.926, 10570.168, 273.319, 52679.794 21/06/10,08:39:18,00,08,1, 11.9,1,1, 17.928, 10570.160, 273.319, 52679.794 21/06/10,08:39:18,01,08,1, 11.9,1,1, 17.928, 10570.152, 273.343, 52679.810 21/06/10,08:39:18,02,08,1, 11.9,1,1, 17.928, 10570.146, 273.364, 52679.850 21/06/10,08:39:18,03,08,1, 11.9,1,1, 17.928, 10570.155, 273.375, 52679.848 21/06/10,08:39:18,04,08,1, 11.9,1,1, 17.928, 10570.185, 273.366, 52679.829 21/06/10,08:39:18,05,08,1, 11.9,1,1, 17.928, 10570.160, 273.383, 52679.876 21/06/10,08:39:18,06,08,1, 11.9,1,1, 17.928, 10570.182, 273.388, 52679.808 21/06/10,08:39:18,07,08,1, 11.9,1,1, 17.928, 10570.183, 273.369, 52679.835 21/06/10,08:39:18,08,08,1, 11.9,1,1, 17.928, 10570.165, 273.374, 52679.825 21/06/10,08:39:18,09,08,1, 11.9,1,1, 17.928, 10570.182, 273.400, 52679.852 21/06/10,08:39:18,10,08,1, 11.9,1,1, 17.928, 10570.199, 273.371, 52679.856 21/06/10,08:39:18,11,08,1, 11.9,1,1, 17.928, 10570.195, 273.399, 52679.841 21/06/10,08:39:18,12,08,1, 11.9,1,1, 17.928, 10570.173, 273.415, 52679.837 21/06/10,08:39:18,13,08,1, 11.9,1,1, 17.928, 10570.168, 273.401, 52679.860 21/06/10,08:39:18,14,08,1, 11.9,1,1, 17.928, 10570.171, 273.421, 52679.812 21/06/10,08:39:18,15,08,1, 11.9,1,1, 17.928, 10570.155, 273.388, 52679.860 21/06/10,08:39:18,16,08,1, 11.9,1,1, 17.928, 10570.145, 273.409, 52679.811 21/06/10,08:39:18,17,08,1, 11.9,1,1, 17.928, 10570.147, 273.376, 52679.831 21/06/10,08:39:18,18,08,1, 11.9,1,1, 17.928, 10570.151, 273.378, 52679.819 21/06/10,08:39:18,19,08,1, 11.9,1,1, 17.928, 10570.133, 273.397, 52679.846 21/06/10,08:39:19,00,08,1, 11.8,1,1, 17.924, 10570.127, 273.397, 52679.846 21/06/10,08:39:19,01,08,1, 11.8,1,1, 17.924, 10570.091, 273.394, 52679.855 21/06/10,08:39:19,02,08,1, 11.8,1,1, 17.924, 10570.103, 273.351, 52679.792 21/06/10,08:39:19,03,08,1, 11.8,1,1, 17.924, 10570.104, 273.356, 52679.825 21/06/10,08:39:19,04,08,1, 11.8,1,1, 17.924, 10570.079, 273.346, 52679.830 21/06/10,08:39:19,05,08,1, 11.8,1,1, 17.924, 10570.115, 273.351, 52679.802 21/06/10,08:39:19,06,08,1, 11.8,1,1, 17.924, 10570.126, 273.404, 52679.866 21/06/10,08:39:19,07,08,1, 11.8,1,1, 17.924, 10570.104, 273.385, 52679.989 21/06/10,08:39:19,08,08,1, 11.8,1,1, 17.924, 10570.158, 273.375, 52679.927 21/06/10,08:39:19,09,08,1, 11.8,1,1, 17.924, 10570.152, 273.415, 52679.805 21/06/10,08:39:19,10,08,1, 11.8,1,1, 17.924, 10570.151, 273.400, 52679.875 21/06/10,08:39:19,11,08,1, 11.8,1,1, 17.924, 10570.158, 273.391, 52679.858 21/06/10,08:39:19,12,08,1, 11.8,1,1, 17.924, 10570.147, 273.443, 52679.836 21/06/10,08:39:19,13,08,1, 11.8,1,1, 17.924, 10570.196, 273.449, 52679.819 21/06/10,08:39:19,14,08,1, 11.8,1,1, 17.924, 10570.167, 273.398, 52679.862 21/06/10,08:39:19,15,08,1, 11.8,1,1, 17.924, 10570.177, 273.436, 52679.806 21/06/10,08:39:19,16,08,1, 11.8,1,1, 17.924, 10570.153, 273.424, 52679.863 21/06/10,08:39:19,17,08,1, 11.8,1,1, 17.924, 10570.180, 273.446, 52679.842 21/06/10,08:39:19,18,08,1, 11.8,1,1, 17.924, 10570.171, 273.441, 52679.870 21/06/10,08:39:19,19,08,1, 11.8,1,1, 17.924, 10570.176, 273.411, 52679.819 21/06/10,08:39:20,00,08,1, 11.8,1,1, 17.925, 10570.168, 273.411, 52679.819 21/06/10,08:39:20,01,08,1, 11.8,1,1, 17.925, 10570.148, 273.430, 52679.842 21/06/10,08:39:20,02,08,1, 11.8,1,1, 17.925, 10570.144, 273.432, 52679.842 21/06/10,08:39:20,03,08,1, 11.8,1,1, 17.925, 10570.153, 273.421, 52679.813 21/06/10,08:39:20,04,08,1, 11.8,1,1, 17.925, 10570.161, 273.405, 52679.858 21/06/10,08:39:20,05,08,1, 11.8,1,1, 17.925, 10570.169, 273.421, 52679.851 21/06/10,08:39:20,06,08,1, 11.8,1,1, 17.925, 10570.155, 273.383, 52679.793 21/06/10,08:39:20,07,08,1, 11.8,1,1, 17.925, 10570.158, 273.410, 52679.838 21/06/10,08:39:20,08,08,1, 11.8,1,1, 17.925, 10570.157, 273.405, 52679.826 21/06/10,08:39:20,09,08,1, 11.8,1,1, 17.925, 10570.180, 273.408, 52679.850 21/06/10,08:39:20,10,08,1, 11.8,1,1, 17.925, 10570.167, 273.395, 52679.841 21/06/10,08:39:20,11,08,1, 11.8,1,1, 17.925, 10570.153, 273.396, 52679.839 21/06/10,08:39:20,12,08,1, 11.8,1,1, 17.925, 10570.196, 273.410, 52679.851 21/06/10,08:39:20,13,08,1, 11.8,1,1, 17.925, 10570.212, 273.424, 52679.841 21/06/10,08:39:20,14,08,1, 11.8,1,1, 17.925, 10570.203, 273.395, 52679.857 21/06/10,08:39:20,15,08,1, 11.8,1,1, 17.925, 10570.190, 273.396, 52679.801 21/06/10,08:39:20,16,08,1, 11.8,1,1, 17.925, 10570.212, 273.424, 52679.847 21/06/10,08:39:20,17,08,1, 11.8,1,1, 17.925, 10570.234, 273.417, 52679.907 21/06/10,08:39:20,18,08,1, 11.8,1,1, 17.925, 10570.201, 273.424, 52679.856 21/06/10,08:39:20,19,08,1, 11.8,1,1, 17.925, 10570.218, 273.429, 52679.891 21/06/10,08:39:21,00,07,1, 11.9,1,1, 17.928, 10570.210, 273.429, 52679.891 21/06/10,08:39:21,01,07,1, 11.9,1,1, 17.928, 10570.242, 273.434, 52679.879 21/06/10,08:39:21,02,07,1, 11.9,1,1, 17.928, 10570.227, 273.395, 52679.855 21/06/10,08:39:21,03,07,1, 11.9,1,1, 17.928, 10570.259, 273.438, 52679.857 21/06/10,08:39:21,04,07,1, 11.9,1,1, 17.928, 10570.259, 273.437, 52679.848 21/06/10,08:39:21,05,07,1, 11.9,1,1, 17.928, 10570.247, 273.387, 52679.851 21/06/10,08:39:21,06,07,1, 11.9,1,1, 17.928, 10570.262, 273.435, 52679.835 21/06/10,08:39:21,07,07,1, 11.9,1,1, 17.928, 10570.254, 273.433, 52679.830 21/06/10,08:39:21,08,07,1, 11.9,1,1, 17.928, 10570.260, 273.460, 52679.854 21/06/10,08:39:21,09,07,1, 11.9,1,1, 17.928, 10570.252, 273.441, 52679.855 21/06/10,08:39:21,10,07,1, 11.9,1,1, 17.928, 10570.263, 273.432, 52679.853 21/06/10,08:39:21,11,07,1, 11.9,1,1, 17.928, 10570.267, 273.458, 52679.898 21/06/10,08:39:21,12,07,1, 11.9,1,1, 17.928, 10570.260, 273.452, 52679.856 21/06/10,08:39:21,13,07,1, 11.9,1,1, 17.928, 10570.250, 273.439, 52679.867 21/06/10,08:39:21,14,07,1, 11.9,1,1, 17.928, 10570.258, 273.411, 52679.880 21/06/10,08:39:21,15,07,1, 11.9,1,1, 17.928, 10570.245, 273.422, 52679.859 21/06/10,08:39:21,16,07,1, 11.9,1,1, 17.928, 10570.215, 273.407, 52679.838 21/06/10,08:39:21,17,07,1, 11.9,1,1, 17.928, 10570.229, 273.412, 52679.875 21/06/10,08:39:21,18,07,1, 11.9,1,1, 17.928, 10570.231, 273.407, 52679.889 21/06/10,08:39:21,19,07,1, 11.9,1,1, 17.928, 10570.202, 273.406, 52679.859 21/06/10,08:39:22,00,07,1, 11.8,1,1, 17.924, 10570.202, 273.406, 52679.859 21/06/10,08:39:22,01,07,1, 11.8,1,1, 17.924, 10570.221, 273.421, 52679.877 21/06/10,08:39:22,02,07,1, 11.8,1,1, 17.924, 10570.197, 273.421, 52679.820 21/06/10,08:39:22,03,07,1, 11.8,1,1, 17.924, 10570.242, 273.408, 52679.844 21/06/10,08:39:22,04,07,1, 11.8,1,1, 17.924, 10570.233, 273.440, 52679.841 21/06/10,08:39:22,05,07,1, 11.8,1,1, 17.924, 10570.216, 273.433, 52679.762 21/06/10,08:39:22,06,07,1, 11.8,1,1, 17.924, 10570.223, 273.474, 52679.911 21/06/10,08:39:22,07,07,1, 11.8,1,1, 17.924, 10570.255, 273.471, 52679.900 21/06/10,08:39:22,08,07,1, 11.8,1,1, 17.924, 10570.263, 273.483, 52679.908 21/06/10,08:39:22,09,07,1, 11.8,1,1, 17.924, 10570.253, 273.486, 52679.905 21/06/10,08:39:22,10,07,1, 11.8,1,1, 17.924, 10570.277, 273.490, 52679.873 21/06/10,08:39:22,11,07,1, 11.8,1,1, 17.924, 10570.286, 273.496, 52679.869 21/06/10,08:39:22,12,07,1, 11.8,1,1, 17.924, 10570.274, 273.496, 52679.897 21/06/10,08:39:22,13,07,1, 11.8,1,1, 17.924, 10570.289, 273.491, 52679.858 21/06/10,08:39:22,14,07,1, 11.8,1,1, 17.924, 10570.283, 273.486, 52679.857 21/06/10,08:39:22,15,07,1, 11.8,1,1, 17.924, 10570.283, 273.500, 52679.854 21/06/10,08:39:22,16,07,1, 11.8,1,1, 17.924, 10570.264, 273.484, 52679.856 21/06/10,08:39:22,17,07,1, 11.8,1,1, 17.924, 10570.248, 273.502, 52679.870 21/06/10,08:39:22,18,07,1, 11.8,1,1, 17.924, 10570.231, 273.483, 52679.870 21/06/10,08:39:22,19,07,1, 11.8,1,1, 17.924, 10570.236, 273.447, 52679.864 21/06/10,08:39:23,00,07,1, 11.9,1,1, 17.928, 10570.235, 273.447, 52679.864 21/06/10,08:39:23,01,07,1, 11.9,1,1, 17.928, 10570.207, 273.492, 52679.896 21/06/10,08:39:23,02,07,1, 11.9,1,1, 17.928, 10570.226, 273.448, 52679.896 21/06/10,08:39:23,03,07,1, 11.9,1,1, 17.928, 10570.213, 273.430, 52679.876 21/06/10,08:39:23,04,07,1, 11.9,1,1, 17.928, 10570.210, 273.417, 52679.870 21/06/10,08:39:23,05,07,1, 11.9,1,1, 17.928, 10570.179, 273.388, 52679.823 21/06/10,08:39:23,06,07,1, 11.9,1,1, 17.928, 10570.193, 273.421, 52679.865 21/06/10,08:39:23,07,07,1, 11.9,1,1, 17.928, 10570.202, 273.403, 52679.844 21/06/10,08:39:23,08,07,1, 11.9,1,1, 17.928, 10570.163, 273.424, 52679.873 21/06/10,08:39:23,09,07,1, 11.9,1,1, 17.928, 10570.170, 273.408, 52679.873 21/06/10,08:39:23,10,07,1, 11.9,1,1, 17.928, 10570.116, 273.394, 52679.886 21/06/10,08:39:23,11,07,1, 11.9,1,1, 17.928, 10570.148, 273.392, 52679.844 21/06/10,08:39:23,12,07,1, 11.9,1,1, 17.928, 10570.102, 273.376, 52679.869 21/06/10,08:39:23,13,07,1, 11.9,1,1, 17.928, 10570.051, 273.351, 52679.841 21/06/10,08:39:23,14,07,1, 11.9,1,1, 17.928, 10570.063, 273.374, 52679.857 21/06/10,08:39:23,15,07,1, 11.9,1,1, 17.928, 10570.028, 273.383, 52679.866 21/06/10,08:39:23,16,07,1, 11.9,1,1, 17.928, 10570.024, 273.380, 52679.853 21/06/10,08:39:23,17,07,1, 11.9,1,1, 17.928, 10569.991, 273.344, 52679.790 21/06/10,08:39:23,18,07,1, 11.9,1,1, 17.928, 10569.983, 273.370, 52679.845 21/06/10,08:39:23,19,07,1, 11.9,1,1, 17.928, 10569.986, 273.383, 52679.748 21/06/10,08:39:24,00,07,1, 11.8,1,1, 17.928, 10569.985, 273.383, 52679.748 21/06/10,08:39:24,01,07,1, 11.8,1,1, 17.928, 10570.027, 273.388, 52679.807 21/06/10,08:39:24,02,07,1, 11.8,1,1, 17.928, 10570.037, 273.391, 52679.792 21/06/10,08:39:24,03,07,1, 11.8,1,1, 17.928, 10570.049, 273.416, 52679.823 21/06/10,08:39:24,04,07,1, 11.8,1,1, 17.928, 10570.079, 273.425, 52679.822 21/06/10,08:39:24,05,07,1, 11.8,1,1, 17.928, 10570.067, 273.434, 52679.840 21/06/10,08:39:24,06,07,1, 11.8,1,1, 17.928, 10570.095, 273.459, 52679.865 21/06/10,08:39:24,07,07,1, 11.8,1,1, 17.928, 10570.112, 273.412, 52679.804 21/06/10,08:39:24,08,07,1, 11.8,1,1, 17.928, 10570.107, 273.453, 52679.848 21/06/10,08:39:24,09,07,1, 11.8,1,1, 17.928, 10570.123, 273.435, 52679.829 21/06/10,08:39:24,10,07,1, 11.8,1,1, 17.928, 10570.135, 273.469, 52679.863 21/06/10,08:39:24,11,07,1, 11.8,1,1, 17.928, 10570.119, 273.438, 52679.849 21/06/10,08:39:24,12,07,1, 11.8,1,1, 17.928, 10570.111, 273.483, 52679.889 21/06/10,08:39:24,13,07,1, 11.8,1,1, 17.928, 10570.085, 273.420, 52679.829 21/06/10,08:39:24,14,07,1, 11.8,1,1, 17.928, 10570.058, 273.448, 52679.890 21/06/10,08:39:24,15,07,1, 11.8,1,1, 17.928, 10570.039, 273.437, 52679.864 21/06/10,08:39:24,16,07,1, 11.8,1,1, 17.928, 10569.968, 273.398, 52679.844 21/06/10,08:39:24,17,07,1, 11.8,1,1, 17.928, 10569.918, 273.421, 52679.849 21/06/10,08:39:24,18,07,1, 11.8,1,1, 17.928, 10569.916, 273.407, 52679.879 21/06/10,08:39:24,19,07,1, 11.8,1,1, 17.928, 10569.864, 273.352, 52679.837 21/06/10,08:39:25,00,07,1, 11.8,1,1, 17.928, 10569.860, 273.352, 52679.837 21/06/10,08:39:25,01,07,1, 11.8,1,1, 17.928, 10569.837, 273.350, 52679.862 21/06/10,08:39:25,02,07,1, 11.8,1,1, 17.928, 10569.820, 273.309, 52679.829 21/06/10,08:39:25,03,07,1, 11.8,1,1, 17.928, 10569.811, 273.291, 52679.844 21/06/10,08:39:25,04,07,1, 11.8,1,1, 17.928, 10569.842, 273.289, 52679.849 21/06/10,08:39:25,05,07,1, 11.8,1,1, 17.928, 10569.858, 273.267, 52679.825 21/06/10,08:39:25,06,07,1, 11.8,1,1, 17.928, 10569.881, 273.259, 52679.813 21/06/10,08:39:25,07,07,1, 11.8,1,1, 17.928, 10569.920, 273.277, 52679.861 21/06/10,08:39:25,08,07,1, 11.8,1,1, 17.928, 10569.950, 273.268, 52679.828 21/06/10,08:39:25,09,07,1, 11.8,1,1, 17.928, 10570.017, 273.308, 52679.872 21/06/10,08:39:25,10,07,1, 11.8,1,1, 17.928, 10570.034, 273.290, 52679.839 21/06/10,08:39:25,11,07,1, 11.8,1,1, 17.928, 10570.093, 273.328, 52679.870 21/06/10,08:39:25,12,07,1, 11.8,1,1, 17.928, 10570.104, 273.352, 52679.879 21/06/10,08:39:25,13,07,1, 11.8,1,1, 17.928, 10570.112, 273.382, 52679.871 21/06/10,08:39:25,14,07,1, 11.8,1,1, 17.928, 10570.165, 273.412, 52679.936 21/06/10,08:39:25,15,07,1, 11.8,1,1, 17.928, 10570.172, 273.418, 52679.886 21/06/10,08:39:25,16,07,1, 11.8,1,1, 17.928, 10570.171, 273.429, 52679.867 21/06/10,08:39:25,17,07,1, 11.8,1,1, 17.928, 10570.158, 273.418, 52679.884 21/06/10,08:39:25,18,07,1, 11.8,1,1, 17.928, 10570.190, 273.438, 52679.919 21/06/10,08:39:25,19,07,1, 11.8,1,1, 17.928, 10570.182, 273.437, 52679.892 21/06/10,08:39:26,00,07,1, 11.9,1,1, 17.927, 10570.177, 273.437, 52679.892 21/06/10,08:39:26,01,07,1, 11.9,1,1, 17.927, 10570.215, 273.452, 52679.899 21/06/10,08:39:26,02,07,1, 11.9,1,1, 17.927, 10570.193, 273.426, 52679.895 21/06/10,08:39:26,03,07,1, 11.9,1,1, 17.927, 10570.201, 273.453, 52679.876 21/06/10,08:39:26,04,07,1, 11.9,1,1, 17.927, 10570.250, 273.461, 52679.902 21/06/10,08:39:26,05,07,1, 11.9,1,1, 17.927, 10570.230, 273.446, 52679.883 21/06/10,08:39:26,06,07,1, 11.9,1,1, 17.927, 10570.261, 273.469, 52679.889 21/06/10,08:39:26,07,07,1, 11.9,1,1, 17.927, 10570.271, 273.479, 52679.855 21/06/10,08:39:26,08,07,1, 11.9,1,1, 17.927, 10570.310, 273.492, 52680.057 21/06/10,08:39:26,09,07,1, 11.9,1,1, 17.927, 10570.309, 273.521, 52679.893 21/06/10,08:39:26,10,07,1, 11.9,1,1, 17.927, 10570.325, 273.521, 52679.933 21/06/10,08:39:26,11,07,1, 11.9,1,1, 17.927, 10570.285, 273.492, 52679.998 21/06/10,08:39:26,12,07,1, 11.9,1,1, 17.927, 10570.322, 273.466, 52679.844 21/06/10,08:39:26,13,07,1, 11.9,1,1, 17.927, 10570.300, 273.499, 52679.885 21/06/10,08:39:26,14,07,1, 11.9,1,1, 17.927, 10570.303, 273.491, 52679.890 21/06/10,08:39:26,15,07,1, 11.9,1,1, 17.927, 10570.281, 273.509, 52679.894 21/06/10,08:39:26,16,07,1, 11.9,1,1, 17.927, 10570.258, 273.487, 52679.880 21/06/10,08:39:26,17,07,1, 11.9,1,1, 17.927, 10570.254, 273.488, 52679.892 21/06/10,08:39:26,18,07,1, 11.9,1,1, 17.927, 10570.244, 273.501, 52679.911 21/06/10,08:39:26,19,07,1, 11.9,1,1, 17.927, 10570.281, 273.484, 52679.888 21/06/10,08:39:27,00,07,1, 11.8,1,1, 17.929, 10570.277, 273.484, 52679.888 21/06/10,08:39:27,01,07,1, 11.8,1,1, 17.929, 10570.258, 273.488, 52679.882 21/06/10,08:39:27,02,07,1, 11.8,1,1, 17.929, 10570.245, 273.505, 52679.881 21/06/10,08:39:27,03,07,1, 11.8,1,1, 17.929, 10570.270, 273.520, 52679.871 21/06/10,08:39:27,04,07,1, 11.8,1,1, 17.929, 10570.258, 273.500, 52679.879 21/06/10,08:39:27,05,07,1, 11.8,1,1, 17.929, 10570.293, 273.543, 52679.895 21/06/10,08:39:27,06,07,1, 11.8,1,1, 17.929, 10570.296, 273.513, 52679.920 21/06/10,08:39:27,07,07,1, 11.8,1,1, 17.929, 10570.302, 273.513, 52679.870 21/06/10,08:39:27,08,07,1, 11.8,1,1, 17.929, 10570.303, 273.519, 52679.908 21/06/10,08:39:27,09,07,1, 11.8,1,1, 17.929, 10570.326, 273.527, 52679.895 21/06/10,08:39:27,10,07,1, 11.8,1,1, 17.929, 10570.325, 273.543, 52679.896 21/06/10,08:39:27,11,07,1, 11.8,1,1, 17.929, 10570.295, 273.513, 52679.843 21/06/10,08:39:27,12,07,1, 11.8,1,1, 17.929, 10570.290, 273.565, 52679.886 21/06/10,08:39:27,13,07,1, 11.8,1,1, 17.929, 10570.298, 273.546, 52679.919 21/06/10,08:39:27,14,07,1, 11.8,1,1, 17.929, 10570.276, 273.562, 52679.887 21/06/10,08:39:27,15,07,1, 11.8,1,1, 17.929, 10570.308, 273.576, 52679.902 21/06/10,08:39:27,16,07,1, 11.8,1,1, 17.929, 10570.283, 273.536, 52679.915 21/06/10,08:39:27,17,07,1, 11.8,1,1, 17.929, 10570.301, 273.567, 52679.920 21/06/10,08:39:27,18,07,1, 11.8,1,1, 17.929, 10570.257, 273.563, 52679.924 21/06/10,08:39:27,19,07,1, 11.8,1,1, 17.929, 10570.262, 273.545, 52679.880 21/06/10,08:39:28,00,07,1, 11.9,1,1, 17.927, 10570.260, 273.545, 52679.880 21/06/10,08:39:28,01,07,1, 11.9,1,1, 17.927, 10570.261, 273.567, 52679.879 21/06/10,08:39:28,02,07,1, 11.9,1,1, 17.927, 10570.275, 273.575, 52679.916 21/06/10,08:39:28,03,07,1, 11.9,1,1, 17.927, 10570.231, 273.566, 52679.860 21/06/10,08:39:28,04,07,1, 11.9,1,1, 17.927, 10570.248, 273.584, 52679.927 21/06/10,08:39:28,05,07,1, 11.9,1,1, 17.927, 10570.256, 273.579, 52679.893 21/06/10,08:39:28,06,07,1, 11.9,1,1, 17.927, 10570.245, 273.588, 52679.846 21/06/10,08:39:28,07,07,1, 11.9,1,1, 17.927, 10570.229, 273.584, 52679.875 21/06/10,08:39:28,08,07,1, 11.9,1,1, 17.927, 10570.229, 273.567, 52679.892 21/06/10,08:39:28,09,07,1, 11.9,1,1, 17.927, 10570.254, 273.596, 52679.927 21/06/10,08:39:28,10,07,1, 11.9,1,1, 17.927, 10570.270, 273.568, 52679.909 21/06/10,08:39:28,11,07,1, 11.9,1,1, 17.927, 10570.268, 273.589, 52679.925 21/06/10,08:39:28,12,07,1, 11.9,1,1, 17.927, 10570.278, 273.564, 52679.950 21/06/10,08:39:28,13,07,1, 11.9,1,1, 17.927, 10570.262, 273.523, 52679.858 21/06/10,08:39:28,14,07,1, 11.9,1,1, 17.927, 10570.251, 273.568, 52679.963 21/06/10,08:39:28,15,07,1, 11.9,1,1, 17.927, 10570.266, 273.553, 52679.920 21/06/10,08:39:28,16,07,1, 11.9,1,1, 17.927, 10570.278, 273.557, 52679.945 21/06/10,08:39:28,17,07,1, 11.9,1,1, 17.927, 10570.285, 273.524, 52679.917 21/06/10,08:39:28,18,07,1, 11.9,1,1, 17.927, 10570.270, 273.552, 52679.934 21/06/10,08:39:28,19,07,1, 11.9,1,1, 17.927, 10570.281, 273.533, 52679.907 21/06/10,08:39:29,00,07,1, 11.8,1,1, 17.925, 10570.277, 273.533, 52679.907 21/06/10,08:39:29,01,07,1, 11.8,1,1, 17.925, 10570.201, 273.537, 52680.024 21/06/10,08:39:29,02,07,1, 11.8,1,1, 17.925, 10570.257, 273.545, 52679.927 21/06/10,08:39:29,03,07,1, 11.8,1,1, 17.925, 10570.263, 273.538, 52679.913 21/06/10,08:39:29,04,07,1, 11.8,1,1, 17.925, 10570.292, 273.550, 52679.975 21/06/10,08:39:29,05,07,1, 11.8,1,1, 17.925, 10570.242, 273.544, 52679.873 21/06/10,08:39:29,06,07,1, 11.8,1,1, 17.925, 10570.256, 273.557, 52679.913 21/06/10,08:39:29,07,07,1, 11.8,1,1, 17.925, 10570.241, 273.535, 52679.903 21/06/10,08:39:29,08,07,1, 11.8,1,1, 17.925, 10570.233, 273.553, 52679.911 21/06/10,08:39:29,09,07,1, 11.8,1,1, 17.925, 10570.219, 273.586, 52679.958 21/06/10,08:39:29,10,07,1, 11.8,1,1, 17.925, 10570.223, 273.567, 52679.946 21/06/10,08:39:29,11,07,1, 11.8,1,1, 17.925, 10570.234, 273.582, 52679.890 21/06/10,08:39:29,12,07,1, 11.8,1,1, 17.925, 10570.185, 273.589, 52679.916 21/06/10,08:39:29,13,07,1, 11.8,1,1, 17.925, 10570.238, 273.616, 52679.915 21/06/10,08:39:29,14,07,1, 11.8,1,1, 17.925, 10570.207, 273.585, 52679.898 21/06/10,08:39:29,15,07,1, 11.8,1,1, 17.925, 10570.203, 273.571, 52679.896 21/06/10,08:39:29,16,07,1, 11.8,1,1, 17.925, 10570.190, 273.585, 52679.918 21/06/10,08:39:29,17,07,1, 11.8,1,1, 17.925, 10570.221, 273.601, 52679.888 21/06/10,08:39:29,18,07,1, 11.8,1,1, 17.925, 10570.220, 273.585, 52679.914 21/06/10,08:39:29,19,07,1, 11.8,1,1, 17.925, 10570.207, 273.576, 52679.944 21/06/10,08:39:30,00,08,1, 11.9,1,1, 17.930, 10570.202, 273.576, 52679.944 21/06/10,08:39:30,01,08,1, 11.9,1,1, 17.930, 10570.251, 273.589, 52679.987 21/06/10,08:39:30,02,08,1, 11.9,1,1, 17.930, 10570.242, 273.575, 52679.920 21/06/10,08:39:30,03,08,1, 11.9,1,1, 17.930, 10570.259, 273.581, 52679.937 21/06/10,08:39:30,04,08,1, 11.9,1,1, 17.930, 10570.256, 273.587, 52679.923 21/06/10,08:39:30,05,08,1, 11.9,1,1, 17.930, 10570.246, 273.552, 52679.930 21/06/10,08:39:30,06,08,1, 11.9,1,1, 17.930, 10570.222, 273.561, 52679.923 21/06/10,08:39:30,07,08,1, 11.9,1,1, 17.930, 10570.276, 273.546, 52679.920 21/06/10,08:39:30,08,08,1, 11.9,1,1, 17.930, 10570.303, 273.589, 52679.917 21/06/10,08:39:30,09,08,1, 11.9,1,1, 17.930, 10570.296, 273.560, 52679.902 21/06/10,08:39:30,10,08,1, 11.9,1,1, 17.930, 10570.344, 273.614, 52679.920 21/06/10,08:39:30,11,08,1, 11.9,1,1, 17.930, 10570.327, 273.577, 52679.904 21/06/10,08:39:30,12,08,1, 11.9,1,1, 17.930, 10570.342, 273.588, 52679.930 21/06/10,08:39:30,13,08,1, 11.9,1,1, 17.930, 10570.335, 273.593, 52679.922 21/06/10,08:39:30,14,08,1, 11.9,1,1, 17.930, 10570.348, 273.612, 52679.938 21/06/10,08:39:30,15,08,1, 11.9,1,1, 17.930, 10570.352, 273.621, 52679.935 21/06/10,08:39:30,16,08,1, 11.9,1,1, 17.930, 10570.361, 273.586, 52679.919 21/06/10,08:39:30,17,08,1, 11.9,1,1, 17.930, 10570.367, 273.602, 52679.938 21/06/10,08:39:30,18,08,1, 11.9,1,1, 17.930, 10570.357, 273.615, 52679.937 21/06/10,08:39:30,19,08,1, 11.9,1,1, 17.930, 10570.350, 273.612, 52679.925 21/06/10,08:39:31,00,08,1, 11.8,1,1, 17.928, 10570.344, 273.612, 52679.925 21/06/10,08:39:31,01,08,1, 11.8,1,1, 17.928, 10570.344, 273.604, 52679.880 21/06/10,08:39:31,02,08,1, 11.8,1,1, 17.928, 10570.345, 273.603, 52679.879 21/06/10,08:39:31,03,08,1, 11.8,1,1, 17.928, 10570.320, 273.594, 52679.909 21/06/10,08:39:31,04,08,1, 11.8,1,1, 17.928, 10570.330, 273.573, 52679.869 21/06/10,08:39:31,05,08,1, 11.8,1,1, 17.928, 10570.329, 273.588, 52679.867 21/06/10,08:39:31,06,08,1, 11.8,1,1, 17.928, 10570.301, 273.573, 52679.879 21/06/10,08:39:31,07,08,1, 11.8,1,1, 17.928, 10570.328, 273.615, 52679.924 21/06/10,08:39:31,08,08,1, 11.8,1,1, 17.928, 10570.334, 273.611, 52679.916 21/06/10,08:39:31,09,08,1, 11.8,1,1, 17.928, 10570.323, 273.574, 52679.902 21/06/10,08:39:31,10,08,1, 11.8,1,1, 17.928, 10570.360, 273.595, 52679.924 21/06/10,08:39:31,11,08,1, 11.8,1,1, 17.928, 10570.363, 273.640, 52679.896 21/06/10,08:39:31,12,08,1, 11.8,1,1, 17.928, 10570.343, 273.664, 52680.218 21/06/10,08:39:31,13,08,1, 11.8,1,1, 17.928, 10570.386, 273.621, 52679.911 21/06/10,08:39:31,14,08,1, 11.8,1,1, 17.928, 10570.400, 273.610, 52679.885 21/06/10,08:39:31,15,08,1, 11.8,1,1, 17.928, 10570.403, 273.641, 52679.876 21/06/10,08:39:31,16,08,1, 11.8,1,1, 17.928, 10570.390, 273.622, 52679.878 21/06/10,08:39:31,17,08,1, 11.8,1,1, 17.928, 10570.398, 273.653, 52679.948 21/06/10,08:39:31,18,08,1, 11.8,1,1, 17.928, 10570.358, 273.622, 52679.910 21/06/10,08:39:31,19,08,1, 11.8,1,1, 17.928, 10570.369, 273.642, 52679.921 21/06/10,08:39:32,00,08,1, 11.8,1,1, 17.927, 10570.369, 273.642, 52679.921 21/06/10,08:39:32,01,08,1, 11.8,1,1, 17.927, 10570.379, 273.639, 52679.906 21/06/10,08:39:32,02,08,1, 11.8,1,1, 17.927, 10570.360, 273.641, 52679.913 21/06/10,08:39:32,03,08,1, 11.8,1,1, 17.927, 10570.341, 273.615, 52679.919 21/06/10,08:39:32,04,08,1, 11.8,1,1, 17.927, 10570.362, 273.639, 52679.890 21/06/10,08:39:32,05,08,1, 11.8,1,1, 17.927, 10570.347, 273.614, 52679.929 21/06/10,08:39:32,06,08,1, 11.8,1,1, 17.927, 10570.330, 273.587, 52679.910 21/06/10,08:39:32,07,08,1, 11.8,1,1, 17.927, 10570.327, 273.594, 52679.886 21/06/10,08:39:32,08,08,1, 11.8,1,1, 17.927, 10570.310, 273.586, 52679.833 21/06/10,08:39:32,09,08,1, 11.8,1,1, 17.927, 10570.342, 273.606, 52679.871 21/06/10,08:39:32,10,08,1, 11.8,1,1, 17.927, 10570.329, 273.573, 52679.869 21/06/10,08:39:32,11,08,1, 11.8,1,1, 17.927, 10570.327, 273.584, 52679.860 21/06/10,08:39:32,12,08,1, 11.8,1,1, 17.927, 10570.345, 273.611, 52679.905 21/06/10,08:39:32,13,08,1, 11.8,1,1, 17.927, 10570.343, 273.596, 52679.893 21/06/10,08:39:32,14,08,1, 11.8,1,1, 17.927, 10570.385, 273.664, 52679.862 21/06/10,08:39:32,15,08,1, 11.8,1,1, 17.927, 10570.367, 273.661, 52679.902 21/06/10,08:39:32,16,08,1, 11.8,1,1, 17.927, 10570.363, 273.644, 52679.894 21/06/10,08:39:32,17,08,1, 11.8,1,1, 17.927, 10570.364, 273.647, 52679.917 21/06/10,08:39:32,18,08,1, 11.8,1,1, 17.927, 10570.315, 273.652, 52679.814 21/06/10,08:39:32,19,08,1, 11.8,1,1, 17.927, 10570.383, 273.663, 52679.884 21/06/10,08:39:33,00,08,1, 11.9,1,1, 17.929, 10570.377, 273.663, 52679.884 21/06/10,08:39:33,01,08,1, 11.9,1,1, 17.929, 10570.366, 273.660, 52679.870 21/06/10,08:39:33,02,08,1, 11.9,1,1, 17.929, 10570.378, 273.637, 52679.885 21/06/10,08:39:33,03,08,1, 11.9,1,1, 17.929, 10570.343, 273.625, 52679.891 21/06/10,08:39:33,04,08,1, 11.9,1,1, 17.929, 10570.328, 273.622, 52679.958 21/06/10,08:39:33,05,08,1, 11.9,1,1, 17.929, 10570.271, 273.557, 52679.917 21/06/10,08:39:33,06,08,1, 11.9,1,1, 17.929, 10570.274, 273.589, 52679.944 21/06/10,08:39:33,07,08,1, 11.9,1,1, 17.929, 10570.251, 273.559, 52679.915 21/06/10,08:39:33,08,08,1, 11.9,1,1, 17.929, 10570.236, 273.570, 52679.892 21/06/10,08:39:33,09,08,1, 11.9,1,1, 17.929, 10570.225, 273.547, 52679.877 21/06/10,08:39:33,10,08,1, 11.9,1,1, 17.929, 10570.154, 273.503, 52679.843 21/06/10,08:39:33,11,08,1, 11.9,1,1, 17.929, 10570.156, 273.537, 52679.885 21/06/10,08:39:33,12,08,1, 11.9,1,1, 17.929, 10570.140, 273.509, 52679.903 21/06/10,08:39:33,13,08,1, 11.9,1,1, 17.929, 10570.145, 273.525, 52679.880 21/06/10,08:39:33,14,08,1, 11.9,1,1, 17.929, 10570.166, 273.519, 52679.890 21/06/10,08:39:33,15,08,1, 11.9,1,1, 17.929, 10570.121, 273.506, 52679.872 21/06/10,08:39:33,16,08,1, 11.9,1,1, 17.929, 10570.158, 273.548, 52679.917 21/06/10,08:39:33,17,08,1, 11.9,1,1, 17.929, 10570.136, 273.518, 52679.851 21/06/10,08:39:33,18,08,1, 11.9,1,1, 17.929, 10570.162, 273.546, 52679.895 21/06/10,08:39:33,19,08,1, 11.9,1,1, 17.929, 10570.178, 273.568, 52679.881 21/06/10,08:39:34,00,08,1, 11.9,1,1, 17.923, 10570.177, 273.568, 52679.881 21/06/10,08:39:34,01,08,1, 11.9,1,1, 17.923, 10570.221, 273.581, 52679.904 21/06/10,08:39:34,02,08,1, 11.9,1,1, 17.923, 10570.192, 273.550, 52679.922 21/06/10,08:39:34,03,08,1, 11.9,1,1, 17.923, 10570.232, 273.565, 52679.883 21/06/10,08:39:34,04,08,1, 11.9,1,1, 17.923, 10570.218, 273.555, 52679.919 21/06/10,08:39:34,05,08,1, 11.9,1,1, 17.923, 10570.207, 273.565, 52679.876 21/06/10,08:39:34,06,08,1, 11.9,1,1, 17.923, 10570.251, 273.570, 52679.930 21/06/10,08:39:34,07,08,1, 11.9,1,1, 17.923, 10570.246, 273.572, 52679.888 21/06/10,08:39:34,08,08,1, 11.9,1,1, 17.923, 10570.286, 273.590, 52679.964 21/06/10,08:39:34,09,08,1, 11.9,1,1, 17.923, 10570.290, 273.566, 52679.910 21/06/10,08:39:34,10,08,1, 11.9,1,1, 17.923, 10570.296, 273.561, 52679.907 21/06/10,08:39:34,11,08,1, 11.9,1,1, 17.923, 10570.315, 273.597, 52679.906 21/06/10,08:39:34,12,08,1, 11.9,1,1, 17.923, 10570.295, 273.565, 52679.919 21/06/10,08:39:34,13,08,1, 11.9,1,1, 17.923, 10570.334, 273.590, 52679.952 21/06/10,08:39:34,14,08,1, 11.9,1,1, 17.923, 10570.324, 273.602, 52679.898 21/06/10,08:39:34,15,08,1, 11.9,1,1, 17.923, 10570.322, 273.628, 52680.128 21/06/10,08:39:34,16,08,1, 11.9,1,1, 17.923, 10570.333, 273.622, 52679.991 21/06/10,08:39:34,17,08,1, 11.9,1,1, 17.923, 10570.354, 273.633, 52679.916 21/06/10,08:39:34,18,08,1, 11.9,1,1, 17.923, 10570.369, 273.653, 52679.939 21/06/10,08:39:34,19,08,1, 11.9,1,1, 17.923, 10570.346, 273.623, 52679.907 21/06/10,08:39:35,00,08,1, 11.8,1,1, 17.924, 10570.344, 273.623, 52679.907 21/06/10,08:39:35,01,08,1, 11.8,1,1, 17.924, 10570.358, 273.660, 52679.916 21/06/10,08:39:35,02,08,1, 11.8,1,1, 17.924, 10570.335, 273.638, 52679.949 21/06/10,08:39:35,03,08,1, 11.8,1,1, 17.924, 10570.316, 273.666, 52679.902 21/06/10,08:39:35,04,08,1, 11.8,1,1, 17.924, 10570.308, 273.635, 52679.922 21/06/10,08:39:35,05,08,1, 11.8,1,1, 17.924, 10570.329, 273.647, 52679.909 21/06/10,08:39:35,06,08,1, 11.8,1,1, 17.924, 10570.319, 273.651, 52679.865 21/06/10,08:39:35,07,08,1, 11.8,1,1, 17.924, 10570.330, 273.669, 52679.923 21/06/10,08:39:35,08,08,1, 11.8,1,1, 17.924, 10570.335, 273.691, 52679.922 21/06/10,08:39:35,09,08,1, 11.8,1,1, 17.924, 10570.313, 273.647, 52679.900 21/06/10,08:39:35,10,08,1, 11.8,1,1, 17.924, 10570.363, 273.654, 52679.896 21/06/10,08:39:35,11,08,1, 11.8,1,1, 17.924, 10570.336, 273.643, 52679.901 21/06/10,08:39:35,12,08,1, 11.8,1,1, 17.924, 10570.351, 273.652, 52679.912 21/06/10,08:39:35,13,08,1, 11.8,1,1, 17.924, 10570.374, 273.664, 52679.925 21/06/10,08:39:35,14,08,1, 11.8,1,1, 17.924, 10570.379, 273.665, 52679.942 21/06/10,08:39:35,15,08,1, 11.8,1,1, 17.924, 10570.406, 273.696, 52680.045 21/06/10,08:39:35,16,08,1, 11.8,1,1, 17.924, 10570.433, 273.665, 52679.914 21/06/10,08:39:35,17,08,1, 11.8,1,1, 17.924, 10570.452, 273.700, 52679.930 21/06/10,08:39:35,18,08,1, 11.8,1,1, 17.924, 10570.435, 273.693, 52679.917 21/06/10,08:39:35,19,08,1, 11.8,1,1, 17.924, 10570.458, 273.714, 52679.927 21/06/10,08:39:36,00,08,1, 11.9,1,1, 17.924, 10570.452, 273.714, 52679.927 21/06/10,08:39:36,01,08,1, 11.9,1,1, 17.924, 10570.449, 273.690, 52679.917 21/06/10,08:39:36,02,08,1, 11.9,1,1, 17.924, 10570.464, 273.717, 52679.958 21/06/10,08:39:36,03,08,1, 11.9,1,1, 17.924, 10570.452, 273.676, 52679.925 21/06/10,08:39:36,04,08,1, 11.9,1,1, 17.924, 10570.450, 273.707, 52679.979 21/06/10,08:39:36,05,08,1, 11.9,1,1, 17.924, 10570.482, 273.711, 52679.964 21/06/10,08:39:36,06,08,1, 11.9,1,1, 17.924, 10570.468, 273.640, 52679.968 21/06/10,08:39:36,07,08,1, 11.9,1,1, 17.924, 10570.475, 273.705, 52679.923 21/06/10,08:39:36,08,08,1, 11.9,1,1, 17.924, 10570.451, 273.690, 52679.925 21/06/10,08:39:36,09,08,1, 11.9,1,1, 17.924, 10570.483, 273.662, 52679.935 21/06/10,08:39:36,10,08,1, 11.9,1,1, 17.924, 10570.495, 273.695, 52679.936 21/06/10,08:39:36,11,08,1, 11.9,1,1, 17.924, 10570.458, 273.688, 52679.897 21/06/10,08:39:36,12,08,1, 11.9,1,1, 17.924, 10570.480, 273.691, 52679.926 21/06/10,08:39:36,13,08,1, 11.9,1,1, 17.924, 10570.464, 273.681, 52679.941 21/06/10,08:39:36,14,08,1, 11.9,1,1, 17.924, 10570.479, 273.705, 52679.942 21/06/10,08:39:36,15,08,1, 11.9,1,1, 17.924, 10570.482, 273.690, 52679.944 21/06/10,08:39:36,16,08,1, 11.9,1,1, 17.924, 10570.483, 273.699, 52679.941 21/06/10,08:39:36,17,08,1, 11.9,1,1, 17.924, 10570.462, 273.712, 52679.952 21/06/10,08:39:36,18,08,1, 11.9,1,1, 17.924, 10570.471, 273.688, 52679.920 21/06/10,08:39:36,19,08,1, 11.9,1,1, 17.924, 10570.455, 273.691, 52679.948 21/06/10,08:39:37,00,06,1, 11.9,1,1, 17.928, 10570.452, 273.691, 52679.948 21/06/10,08:39:37,01,06,1, 11.9,1,1, 17.928, 10570.456, 273.706, 52679.943 21/06/10,08:39:37,02,06,1, 11.9,1,1, 17.928, 10570.463, 273.724, 52679.959 21/06/10,08:39:37,03,06,1, 11.9,1,1, 17.928, 10570.446, 273.689, 52679.926 21/06/10,08:39:37,04,06,1, 11.9,1,1, 17.928, 10570.470, 273.715, 52679.965 21/06/10,08:39:37,05,06,1, 11.9,1,1, 17.928, 10570.458, 273.715, 52679.983 21/06/10,08:39:37,06,06,1, 11.9,1,1, 17.928, 10570.459, 273.689, 52679.952 21/06/10,08:39:37,07,06,1, 11.9,1,1, 17.928, 10570.442, 273.702, 52679.926 21/06/10,08:39:37,08,06,1, 11.9,1,1, 17.928, 10570.412, 273.682, 52679.937 21/06/10,08:39:37,09,06,1, 11.9,1,1, 17.928, 10570.422, 273.686, 52679.941 21/06/10,08:39:37,10,06,1, 11.9,1,1, 17.928, 10570.399, 273.684, 52679.927 21/06/10,08:39:37,11,06,1, 11.9,1,1, 17.928, 10570.400, 273.654, 52679.923 21/06/10,08:39:37,12,06,1, 11.9,1,1, 17.928, 10570.386, 273.678, 52679.925 21/06/10,08:39:37,13,06,1, 11.9,1,1, 17.928, 10570.377, 273.623, 52679.922 21/06/10,08:39:37,14,06,1, 11.9,1,1, 17.928, 10570.377, 273.645, 52679.923 21/06/10,08:39:37,15,06,1, 11.9,1,1, 17.928, 10570.354, 273.629, 52679.939 21/06/10,08:39:37,16,06,1, 11.9,1,1, 17.928, 10570.352, 273.648, 52679.885 21/06/10,08:39:37,17,06,1, 11.9,1,1, 17.928, 10570.345, 273.609, 52679.945 21/06/10,08:39:37,18,06,1, 11.9,1,1, 17.928, 10570.317, 273.592, 52679.941 21/06/10,08:39:37,19,06,1, 11.9,1,1, 17.928, 10570.323, 273.589, 52679.955 21/06/10,08:39:38,00,06,1, 11.9,1,1, 17.931, 10570.319, 273.589, 52679.955 21/06/10,08:39:38,01,06,1, 11.9,1,1, 17.931, 10570.358, 273.576, 52679.946 21/06/10,08:39:38,02,06,1, 11.9,1,1, 17.931, 10570.331, 273.557, 52679.927 21/06/10,08:39:38,03,06,1, 11.9,1,1, 17.931, 10570.329, 273.552, 52679.955 21/06/10,08:39:38,04,06,1, 11.9,1,1, 17.931, 10570.367, 273.562, 52679.953 21/06/10,08:39:38,05,06,1, 11.9,1,1, 17.931, 10570.350, 273.582, 52679.944 21/06/10,08:39:38,06,06,1, 11.9,1,1, 17.931, 10570.382, 273.603, 52679.937 21/06/10,08:39:38,07,06,1, 11.9,1,1, 17.931, 10570.410, 273.622, 52679.954 21/06/10,08:39:38,08,06,1, 11.9,1,1, 17.931, 10570.405, 273.619, 52679.974 21/06/10,08:39:38,09,06,1, 11.9,1,1, 17.931, 10570.395, 273.643, 52679.969 21/06/10,08:39:38,10,06,1, 11.9,1,1, 17.931, 10570.409, 273.636, 52679.950 21/06/10,08:39:38,11,06,1, 11.9,1,1, 17.931, 10570.428, 273.636, 52679.956 21/06/10,08:39:38,12,06,1, 11.9,1,1, 17.931, 10570.429, 273.674, 52679.942 21/06/10,08:39:38,13,06,1, 11.9,1,1, 17.931, 10570.420, 273.662, 52679.953 21/06/10,08:39:38,14,06,1, 11.9,1,1, 17.931, 10570.444, 273.690, 52679.926 21/06/10,08:39:38,15,06,1, 11.9,1,1, 17.931, 10570.426, 273.674, 52679.967 21/06/10,08:39:38,16,06,1, 11.9,1,1, 17.931, 10570.423, 273.653, 52679.950 21/06/10,08:39:38,17,06,1, 11.9,1,1, 17.931, 10570.427, 273.666, 52679.929 21/06/10,08:39:38,18,06,1, 11.9,1,1, 17.931, 10570.425, 273.667, 52679.901 21/06/10,08:39:38,19,06,1, 11.9,1,1, 17.931, 10570.428, 273.663, 52679.925 21/06/10,08:39:39,00,06,1, 11.9,1,1, 17.926, 10570.427, 273.663, 52679.925 21/06/10,08:39:39,01,06,1, 11.9,1,1, 17.926, 10570.440, 273.656, 52679.946 21/06/10,08:39:39,02,06,1, 11.9,1,1, 17.926, 10570.417, 273.669, 52679.907 21/06/10,08:39:39,03,06,1, 11.9,1,1, 17.926, 10570.388, 273.650, 52679.951 21/06/10,08:39:39,04,06,1, 11.9,1,1, 17.926, 10570.435, 273.678, 52679.981 21/06/10,08:39:39,05,06,1, 11.9,1,1, 17.926, 10570.414, 273.659, 52679.952 21/06/10,08:39:39,06,06,1, 11.9,1,1, 17.926, 10570.446, 273.670, 52679.961 21/06/10,08:39:39,07,06,1, 11.9,1,1, 17.926, 10570.423, 273.643, 52679.939 21/06/10,08:39:39,08,06,1, 11.9,1,1, 17.926, 10570.429, 273.690, 52679.943 21/06/10,08:39:39,09,06,1, 11.9,1,1, 17.926, 10570.421, 273.673, 52679.977 21/06/10,08:39:39,10,06,1, 11.9,1,1, 17.926, 10570.432, 273.643, 52679.947 21/06/10,08:39:39,11,06,1, 11.9,1,1, 17.926, 10570.439, 273.670, 52679.944 21/06/10,08:39:39,12,06,1, 11.9,1,1, 17.926, 10570.463, 273.662, 52679.931 21/06/10,08:39:39,13,06,1, 11.9,1,1, 17.926, 10570.461, 273.660, 52679.959 21/06/10,08:39:39,14,06,1, 11.9,1,1, 17.926, 10570.456, 273.684, 52679.940 21/06/10,08:39:39,15,06,1, 11.9,1,1, 17.926, 10570.401, 273.626, 52679.721 21/06/10,08:39:39,16,06,1, 11.9,1,1, 17.926, 10570.424, 273.671, 52680.107 21/06/10,08:39:39,17,06,1, 11.9,1,1, 17.926, 10570.485, 273.646, 52679.973 21/06/10,08:39:39,18,06,1, 11.9,1,1, 17.926, 10570.465, 273.648, 52679.952 21/06/10,08:39:39,19,06,1, 11.9,1,1, 17.926, 10570.456, 273.667, 52679.983 21/06/10,08:39:40,00,06,1, 11.9,1,1, 17.925, 10570.452, 273.667, 52679.983 21/06/10,08:39:40,01,06,1, 11.9,1,1, 17.925, 10570.481, 273.682, 52679.969 21/06/10,08:39:40,02,06,1, 11.9,1,1, 17.925, 10570.467, 273.666, 52679.932 21/06/10,08:39:40,03,06,1, 11.9,1,1, 17.925, 10570.490, 273.680, 52679.942 21/06/10,08:39:40,04,06,1, 11.9,1,1, 17.925, 10570.479, 273.668, 52679.952 21/06/10,08:39:40,05,06,1, 11.9,1,1, 17.925, 10570.472, 273.688, 52679.951 21/06/10,08:39:40,06,06,1, 11.9,1,1, 17.925, 10570.493, 273.697, 52679.969 21/06/10,08:39:40,07,06,1, 11.9,1,1, 17.925, 10570.464, 273.682, 52679.971 21/06/10,08:39:40,08,06,1, 11.9,1,1, 17.925, 10570.467, 273.674, 52679.964 21/06/10,08:39:40,09,06,1, 11.9,1,1, 17.925, 10570.476, 273.686, 52679.971 21/06/10,08:39:40,10,06,1, 11.9,1,1, 17.925, 10570.470, 273.689, 52679.938 21/06/10,08:39:40,11,06,1, 11.9,1,1, 17.925, 10570.456, 273.673, 52679.946 21/06/10,08:39:40,12,06,1, 11.9,1,1, 17.925, 10570.472, 273.717, 52679.940 21/06/10,08:39:40,13,06,1, 11.9,1,1, 17.925, 10570.468, 273.708, 52679.932 21/06/10,08:39:40,14,06,1, 11.9,1,1, 17.925, 10570.448, 273.688, 52679.890 21/06/10,08:39:40,15,06,1, 11.9,1,1, 17.925, 10570.457, 273.721, 52679.930 21/06/10,08:39:40,16,06,1, 11.9,1,1, 17.925, 10570.466, 273.717, 52679.928 21/06/10,08:39:40,17,06,1, 11.9,1,1, 17.925, 10570.481, 273.718, 52679.949 21/06/10,08:39:40,18,06,1, 11.9,1,1, 17.925, 10570.474, 273.742, 52679.963 21/06/10,08:39:40,19,06,1, 11.9,1,1, 17.925, 10570.475, 273.718, 52679.938 21/06/10,08:39:41,00,07,1, 11.9,1,1, 17.927, 10570.469, 273.718, 52679.938 21/06/10,08:39:41,01,07,1, 11.9,1,1, 17.927, 10570.460, 273.757, 52679.948 21/06/10,08:39:41,02,07,1, 11.9,1,1, 17.927, 10570.467, 273.756, 52679.954 21/06/10,08:39:41,03,07,1, 11.9,1,1, 17.927, 10570.466, 273.754, 52679.982 21/06/10,08:39:41,04,07,1, 11.9,1,1, 17.927, 10570.451, 273.724, 52679.969 21/06/10,08:39:41,05,07,1, 11.9,1,1, 17.927, 10570.478, 273.735, 52679.979 21/06/10,08:39:41,06,07,1, 11.9,1,1, 17.927, 10570.474, 273.701, 52679.955 21/06/10,08:39:41,07,07,1, 11.9,1,1, 17.927, 10570.473, 273.691, 52679.949 21/06/10,08:39:41,08,07,1, 11.9,1,1, 17.927, 10570.490, 273.702, 52679.959 21/06/10,08:39:41,09,07,1, 11.9,1,1, 17.927, 10570.498, 273.676, 52679.962 21/06/10,08:39:41,10,07,1, 11.9,1,1, 17.927, 10570.466, 273.693, 52679.918 21/06/10,08:39:41,11,07,1, 11.9,1,1, 17.927, 10570.477, 273.695, 52679.999 21/06/10,08:39:41,12,07,1, 11.9,1,1, 17.927, 10570.483, 273.702, 52680.020 21/06/10,08:39:41,13,07,1, 11.9,1,1, 17.927, 10570.483, 273.710, 52679.964 21/06/10,08:39:41,14,07,1, 11.9,1,1, 17.927, 10570.475, 273.706, 52679.982 21/06/10,08:39:41,15,07,1, 11.9,1,1, 17.927, 10570.467, 273.703, 52679.940 21/06/10,08:39:41,16,07,1, 11.9,1,1, 17.927, 10570.489, 273.701, 52679.988 21/06/10,08:39:41,17,07,1, 11.9,1,1, 17.927, 10570.489, 273.698, 52679.922 21/06/10,08:39:41,18,07,1, 11.9,1,1, 17.927, 10570.474, 273.663, 52679.949 21/06/10,08:39:41,19,07,1, 11.9,1,1, 17.927, 10570.504, 273.688, 52679.918 21/06/10,08:39:42,00,07,1, 11.9,1,1, 17.924, 10570.502, 273.688, 52679.918 21/06/10,08:39:42,01,07,1, 11.9,1,1, 17.924, 10570.461, 273.684, 52679.925 21/06/10,08:39:42,02,07,1, 11.9,1,1, 17.924, 10570.459, 273.677, 52679.960 21/06/10,08:39:42,03,07,1, 11.9,1,1, 17.924, 10570.464, 273.681, 52679.949 21/06/10,08:39:42,04,07,1, 11.9,1,1, 17.924, 10570.457, 273.682, 52679.974 21/06/10,08:39:42,05,07,1, 11.9,1,1, 17.924, 10570.455, 273.682, 52679.963 21/06/10,08:39:42,06,07,1, 11.9,1,1, 17.924, 10570.438, 273.665, 52679.962 21/06/10,08:39:42,07,07,1, 11.9,1,1, 17.924, 10570.422, 273.665, 52679.939 21/06/10,08:39:42,08,07,1, 11.9,1,1, 17.924, 10570.414, 273.665, 52679.949 21/06/10,08:39:42,09,07,1, 11.9,1,1, 17.924, 10570.414, 273.667, 52679.982 21/06/10,08:39:42,10,07,1, 11.9,1,1, 17.924, 10570.443, 273.670, 52679.965 21/06/10,08:39:42,11,07,1, 11.9,1,1, 17.924, 10570.424, 273.660, 52679.952 21/06/10,08:39:42,12,07,1, 11.9,1,1, 17.924, 10570.445, 273.659, 52679.936 21/06/10,08:39:42,13,07,1, 11.9,1,1, 17.924, 10570.463, 273.632, 52679.934 21/06/10,08:39:42,14,07,1, 11.9,1,1, 17.924, 10570.449, 273.647, 52679.945 21/06/10,08:39:42,15,07,1, 11.9,1,1, 17.924, 10570.465, 273.642, 52679.981 21/06/10,08:39:42,16,07,1, 11.9,1,1, 17.924, 10570.485, 273.644, 52679.952 21/06/10,08:39:42,17,07,1, 11.9,1,1, 17.924, 10570.492, 273.693, 52679.935 21/06/10,08:39:42,18,07,1, 11.9,1,1, 17.924, 10570.487, 273.666, 52679.943 21/06/10,08:39:42,19,07,1, 11.9,1,1, 17.924, 10570.506, 273.684, 52679.984 21/06/10,08:39:43,00,07,1, 11.9,1,1, 17.926, 10570.502, 273.684, 52679.984 21/06/10,08:39:43,01,07,1, 11.9,1,1, 17.926, 10570.498, 273.673, 52679.934 21/06/10,08:39:43,02,07,1, 11.9,1,1, 17.926, 10570.524, 273.694, 52679.972 21/06/10,08:39:43,03,07,1, 11.9,1,1, 17.926, 10570.492, 273.693, 52679.972 21/06/10,08:39:43,04,07,1, 11.9,1,1, 17.926, 10570.498, 273.672, 52679.975 21/06/10,08:39:43,05,07,1, 11.9,1,1, 17.926, 10570.505, 273.692, 52679.986 21/06/10,08:39:43,06,07,1, 11.9,1,1, 17.926, 10570.504, 273.700, 52680.002 21/06/10,08:39:43,07,07,1, 11.9,1,1, 17.926, 10570.489, 273.689, 52679.972 21/06/10,08:39:43,08,07,1, 11.9,1,1, 17.926, 10570.490, 273.682, 52679.947 21/06/10,08:39:43,09,07,1, 11.9,1,1, 17.926, 10570.496, 273.691, 52679.979 21/06/10,08:39:43,10,07,1, 11.9,1,1, 17.926, 10570.480, 273.693, 52680.018 21/06/10,08:39:43,11,07,1, 11.9,1,1, 17.926, 10570.494, 273.675, 52679.974 21/06/10,08:39:43,12,07,1, 11.9,1,1, 17.926, 10570.491, 273.690, 52679.994 21/06/10,08:39:43,13,07,1, 11.9,1,1, 17.926, 10570.467, 273.645, 52679.813 21/06/10,08:39:43,14,07,1, 11.9,1,1, 17.926, 10570.429, 273.666, 52680.010 21/06/10,08:39:43,15,07,1, 11.9,1,1, 17.926, 10570.423, 273.684, 52680.042 21/06/10,08:39:43,16,07,1, 11.9,1,1, 17.926, 10570.427, 273.683, 52679.999 21/06/10,08:39:43,17,07,1, 11.9,1,1, 17.926, 10570.435, 273.680, 52679.973 21/06/10,08:39:43,18,07,1, 11.9,1,1, 17.926, 10570.427, 273.668, 52679.973 21/06/10,08:39:43,19,07,1, 11.9,1,1, 17.926, 10570.466, 273.636, 52679.993 21/06/10,08:39:44,00,07,1, 11.9,1,1, 17.928, 10570.461, 273.636, 52679.993 21/06/10,08:39:44,01,07,1, 11.9,1,1, 17.928, 10570.443, 273.661, 52679.979 21/06/10,08:39:44,02,07,1, 11.9,1,1, 17.928, 10570.461, 273.652, 52679.972 21/06/10,08:39:44,03,07,1, 11.9,1,1, 17.928, 10570.464, 273.659, 52679.970 21/06/10,08:39:44,04,07,1, 11.9,1,1, 17.928, 10570.465, 273.640, 52679.990 21/06/10,08:39:44,05,07,1, 11.9,1,1, 17.928, 10570.445, 273.634, 52679.967 21/06/10,08:39:44,06,07,1, 11.9,1,1, 17.928, 10570.483, 273.623, 52679.988 21/06/10,08:39:44,07,07,1, 11.9,1,1, 17.928, 10570.455, 273.636, 52680.000 21/06/10,08:39:44,08,07,1, 11.9,1,1, 17.928, 10570.447, 273.626, 52679.984 21/06/10,08:39:44,09,07,1, 11.9,1,1, 17.928, 10570.432, 273.628, 52679.995 21/06/10,08:39:44,10,07,1, 11.9,1,1, 17.928, 10570.432, 273.629, 52679.963 21/06/10,08:39:44,11,07,1, 11.9,1,1, 17.928, 10570.403, 273.630, 52679.957 21/06/10,08:39:44,12,07,1, 11.9,1,1, 17.928, 10570.403, 273.636, 52679.995 21/06/10,08:39:44,13,07,1, 11.9,1,1, 17.928, 10570.377, 273.608, 52679.989 21/06/10,08:39:44,14,07,1, 11.9,1,1, 17.928, 10570.370, 273.611, 52679.938 21/06/10,08:39:44,15,07,1, 11.9,1,1, 17.928, 10570.389, 273.614, 52679.949 21/06/10,08:39:44,16,07,1, 11.9,1,1, 17.928, 10570.360, 273.629, 52679.941 21/06/10,08:39:44,17,07,1, 11.9,1,1, 17.928, 10570.344, 273.618, 52679.967 21/06/10,08:39:44,18,07,1, 11.9,1,1, 17.928, 10570.334, 273.633, 52679.956 21/06/10,08:39:44,19,07,1, 11.9,1,1, 17.928, 10570.359, 273.635, 52679.966 21/06/10,08:39:45,00,07,1, 11.9,1,1, 17.926, 10570.352, 273.635, 52679.966 21/06/10,08:39:45,01,07,1, 11.9,1,1, 17.926, 10570.356, 273.635, 52679.939 21/06/10,08:39:45,02,07,1, 11.9,1,1, 17.926, 10570.317, 273.647, 52679.963 21/06/10,08:39:45,03,07,1, 11.9,1,1, 17.926, 10570.315, 273.629, 52679.934 21/06/10,08:39:45,04,07,1, 11.9,1,1, 17.926, 10570.327, 273.621, 52679.981 21/06/10,08:39:45,05,07,1, 11.9,1,1, 17.926, 10570.312, 273.605, 52679.918 21/06/10,08:39:45,06,07,1, 11.9,1,1, 17.926, 10570.305, 273.588, 52680.003 21/06/10,08:39:45,07,07,1, 11.9,1,1, 17.926, 10570.300, 273.578, 52679.926 21/06/10,08:39:45,08,07,1, 11.9,1,1, 17.926, 10570.315, 273.586, 52679.937 21/06/10,08:39:45,09,07,1, 11.9,1,1, 17.926, 10570.310, 273.590, 52679.912 21/06/10,08:39:45,10,07,1, 11.9,1,1, 17.926, 10570.317, 273.595, 52679.948 21/06/10,08:39:45,11,07,1, 11.9,1,1, 17.926, 10570.346, 273.586, 52679.940 21/06/10,08:39:45,12,07,1, 11.9,1,1, 17.926, 10570.338, 273.600, 52679.935 21/06/10,08:39:45,13,07,1, 11.9,1,1, 17.926, 10570.359, 273.628, 52679.998 21/06/10,08:39:45,14,07,1, 11.9,1,1, 17.926, 10570.371, 273.637, 52679.967 21/06/10,08:39:45,15,07,1, 11.9,1,1, 17.926, 10570.354, 273.654, 52679.998 21/06/10,08:39:45,16,07,1, 11.9,1,1, 17.926, 10570.414, 273.655, 52679.977 21/06/10,08:39:45,17,07,1, 11.9,1,1, 17.926, 10570.390, 273.663, 52680.010 21/06/10,08:39:45,18,07,1, 11.9,1,1, 17.926, 10570.409, 273.675, 52679.985 21/06/10,08:39:45,19,07,1, 11.9,1,1, 17.926, 10570.399, 273.690, 52680.006 21/06/10,08:39:46,00,07,1, 11.9,1,1, 17.928, 10570.394, 273.690, 52680.006 21/06/10,08:39:46,01,07,1, 11.9,1,1, 17.928, 10570.405, 273.697, 52680.012 21/06/10,08:39:46,02,07,1, 11.9,1,1, 17.928, 10570.409, 273.682, 52679.971 21/06/10,08:39:46,03,07,1, 11.9,1,1, 17.928, 10570.429, 273.716, 52680.039 21/06/10,08:39:46,04,07,1, 11.9,1,1, 17.928, 10570.411, 273.688, 52679.971 21/06/10,08:39:46,05,07,1, 11.9,1,1, 17.928, 10570.411, 273.694, 52680.040 21/06/10,08:39:46,06,07,1, 11.9,1,1, 17.928, 10570.401, 273.657, 52679.987 21/06/10,08:39:46,07,07,1, 11.9,1,1, 17.928, 10570.387, 273.673, 52679.990 21/06/10,08:39:46,08,07,1, 11.9,1,1, 17.928, 10570.345, 273.677, 52680.016 21/06/10,08:39:46,09,07,1, 11.9,1,1, 17.928, 10570.373, 273.648, 52679.988 21/06/10,08:39:46,10,07,1, 11.9,1,1, 17.928, 10570.352, 273.648, 52680.003 21/06/10,08:39:46,11,07,1, 11.9,1,1, 17.928, 10570.369, 273.639, 52680.015 21/06/10,08:39:46,12,07,1, 11.9,1,1, 17.928, 10570.360, 273.613, 52679.982 21/06/10,08:39:46,13,07,1, 11.9,1,1, 17.928, 10570.379, 273.618, 52680.003 21/06/10,08:39:46,14,07,1, 11.9,1,1, 17.928, 10570.355, 273.607, 52679.952 21/06/10,08:39:46,15,07,1, 11.9,1,1, 17.928, 10570.400, 273.601, 52680.020 21/06/10,08:39:46,16,07,1, 11.9,1,1, 17.928, 10570.418, 273.601, 52679.984 21/06/10,08:39:46,17,07,1, 11.9,1,1, 17.928, 10570.395, 273.631, 52679.978 21/06/10,08:39:46,18,07,1, 11.9,1,1, 17.928, 10570.446, 273.637, 52680.003 21/06/10,08:39:46,19,07,1, 11.9,1,1, 17.928, 10570.409, 273.642, 52680.009 21/06/10,08:39:47,00,07,1, 11.9,1,1, 17.925, 10570.402, 273.642, 52680.009 21/06/10,08:39:47,01,07,1, 11.9,1,1, 17.925, 10570.434, 273.614, 52680.009 21/06/10,08:39:47,02,07,1, 11.9,1,1, 17.925, 10570.430, 273.647, 52679.969 21/06/10,08:39:47,03,07,1, 11.9,1,1, 17.925, 10570.433, 273.648, 52680.027 21/06/10,08:39:47,04,07,1, 11.9,1,1, 17.925, 10570.417, 273.622, 52679.974 21/06/10,08:39:47,05,07,1, 11.9,1,1, 17.925, 10570.434, 273.651, 52680.024 21/06/10,08:39:47,06,07,1, 11.9,1,1, 17.925, 10570.432, 273.631, 52679.978 21/06/10,08:39:47,07,07,1, 11.9,1,1, 17.925, 10570.430, 273.618, 52679.994 21/06/10,08:39:47,08,07,1, 11.9,1,1, 17.925, 10570.395, 273.649, 52679.991 21/06/10,08:39:47,09,07,1, 11.9,1,1, 17.925, 10570.418, 273.655, 52679.971 21/06/10,08:39:47,10,07,1, 11.9,1,1, 17.925, 10570.445, 273.647, 52679.972 21/06/10,08:39:47,11,07,1, 11.9,1,1, 17.925, 10570.453, 273.657, 52680.027 21/06/10,08:39:47,12,07,1, 11.9,1,1, 17.925, 10570.423, 273.609, 52679.975 21/06/10,08:39:47,13,07,1, 11.9,1,1, 17.925, 10570.409, 273.658, 52680.010 21/06/10,08:39:47,14,07,1, 11.9,1,1, 17.925, 10570.449, 273.636, 52679.971 21/06/10,08:39:47,15,07,1, 11.9,1,1, 17.925, 10570.452, 273.651, 52680.016 21/06/10,08:39:47,16,07,1, 11.9,1,1, 17.925, 10570.470, 273.645, 52679.991 21/06/10,08:39:47,17,07,1, 11.9,1,1, 17.925, 10570.446, 273.631, 52680.012 21/06/10,08:39:47,18,07,1, 11.9,1,1, 17.925, 10570.464, 273.658, 52680.019 21/06/10,08:39:47,19,07,1, 11.9,1,1, 17.925, 10570.438, 273.641, 52680.008 21/06/10,08:39:48,00,07,1, 11.9,1,1, 17.923, 10570.436, 273.641, 52680.008 21/06/10,08:39:48,01,07,1, 11.9,1,1, 17.923, 10570.458, 273.652, 52680.012 21/06/10,08:39:48,02,07,1, 11.9,1,1, 17.923, 10570.447, 273.650, 52679.951 21/06/10,08:39:48,03,07,1, 11.9,1,1, 17.923, 10570.439, 273.641, 52679.986 21/06/10,08:39:48,04,07,1, 11.9,1,1, 17.923, 10570.416, 273.627, 52679.961 21/06/10,08:39:48,05,07,1, 11.9,1,1, 17.923, 10570.414, 273.652, 52680.040 21/06/10,08:39:48,06,07,1, 11.9,1,1, 17.923, 10570.434, 273.616, 52680.011 21/06/10,08:39:48,07,07,1, 11.9,1,1, 17.923, 10570.411, 273.631, 52680.043 21/06/10,08:39:48,08,07,1, 11.9,1,1, 17.923, 10570.440, 273.642, 52680.021 21/06/10,08:39:48,09,07,1, 11.9,1,1, 17.923, 10570.418, 273.602, 52680.001 21/06/10,08:39:48,10,07,1, 11.9,1,1, 17.923, 10570.423, 273.630, 52680.005 21/06/10,08:39:48,11,07,1, 11.9,1,1, 17.923, 10570.403, 273.616, 52680.013 21/06/10,08:39:48,12,07,1, 11.9,1,1, 17.923, 10570.428, 273.628, 52680.006 21/06/10,08:39:48,13,07,1, 11.9,1,1, 17.923, 10570.418, 273.638, 52679.994 21/06/10,08:39:48,14,07,1, 11.9,1,1, 17.923, 10570.416, 273.613, 52679.997 21/06/10,08:39:48,15,07,1, 11.9,1,1, 17.923, 10570.432, 273.661, 52680.027 21/06/10,08:39:48,16,07,1, 11.9,1,1, 17.923, 10570.427, 273.658, 52679.970 21/06/10,08:39:48,17,07,1, 11.9,1,1, 17.923, 10570.410, 273.650, 52680.020 21/06/10,08:39:48,18,07,1, 11.9,1,1, 17.923, 10570.408, 273.657, 52680.005 21/06/10,08:39:48,19,07,1, 11.9,1,1, 17.923, 10570.391, 273.651, 52680.018 21/06/10,08:39:49,00,06,1, 11.8,1,1, 17.924, 10570.385, 273.651, 52680.018 21/06/10,08:39:49,01,06,1, 11.8,1,1, 17.924, 10570.396, 273.671, 52679.980 21/06/10,08:39:49,02,06,1, 11.8,1,1, 17.924, 10570.389, 273.666, 52680.012 21/06/10,08:39:49,03,06,1, 11.8,1,1, 17.924, 10570.367, 273.647, 52679.985 21/06/10,08:39:49,04,06,1, 11.8,1,1, 17.924, 10570.343, 273.661, 52679.989 21/06/10,08:39:49,05,06,1, 11.8,1,1, 17.924, 10570.379, 273.646, 52680.001 21/06/10,08:39:49,06,06,1, 11.8,1,1, 17.924, 10570.361, 273.627, 52680.011 21/06/10,08:39:49,07,06,1, 11.8,1,1, 17.924, 10570.365, 273.606, 52679.958 21/06/10,08:39:49,08,06,1, 11.8,1,1, 17.924, 10570.371, 273.651, 52680.007 21/06/10,08:39:49,09,06,1, 11.8,1,1, 17.924, 10570.379, 273.632, 52679.971 21/06/10,08:39:49,10,06,1, 11.8,1,1, 17.924, 10570.385, 273.638, 52679.991 21/06/10,08:39:49,11,06,1, 11.8,1,1, 17.924, 10570.400, 273.627, 52679.995 21/06/10,08:39:49,12,06,1, 11.8,1,1, 17.924, 10570.376, 273.632, 52679.984 21/06/10,08:39:49,13,06,1, 11.8,1,1, 17.924, 10570.375, 273.689, 52680.018 21/06/10,08:39:49,14,06,1, 11.8,1,1, 17.924, 10570.404, 273.670, 52679.971 21/06/10,08:39:49,15,06,1, 11.8,1,1, 17.924, 10570.399, 273.678, 52680.011 21/06/10,08:39:49,16,06,1, 11.8,1,1, 17.924, 10570.402, 273.674, 52680.023 21/06/10,08:39:49,17,06,1, 11.8,1,1, 17.924, 10570.394, 273.652, 52680.026 21/06/10,08:39:49,18,06,1, 11.8,1,1, 17.924, 10570.403, 273.663, 52680.029 21/06/10,08:39:49,19,06,1, 11.8,1,1, 17.924, 10570.385, 273.676, 52679.991 21/06/10,08:39:50,00,07,1, 11.8,1,1, 17.927, 10570.377, 273.676, 52679.991 21/06/10,08:39:50,01,07,1, 11.8,1,1, 17.927, 10570.380, 273.703, 52680.007 21/06/10,08:39:50,02,07,1, 11.8,1,1, 17.927, 10570.378, 273.694, 52680.002 21/06/10,08:39:50,03,07,1, 11.8,1,1, 17.927, 10570.382, 273.665, 52680.030 21/06/10,08:39:50,04,07,1, 11.8,1,1, 17.927, 10570.339, 273.658, 52680.004 21/06/10,08:39:50,05,07,1, 11.8,1,1, 17.927, 10570.336, 273.667, 52679.984 21/06/10,08:39:50,06,07,1, 11.8,1,1, 17.927, 10570.382, 273.680, 52680.004 21/06/10,08:39:50,07,07,1, 11.8,1,1, 17.927, 10570.370, 273.691, 52680.038 21/06/10,08:39:50,08,07,1, 11.8,1,1, 17.927, 10570.353, 273.676, 52680.025 21/06/10,08:39:50,09,07,1, 11.8,1,1, 17.927, 10570.368, 273.717, 52680.036 21/06/10,08:39:50,10,07,1, 11.8,1,1, 17.927, 10570.326, 273.674, 52679.993 21/06/10,08:39:50,11,07,1, 11.8,1,1, 17.927, 10570.329, 273.699, 52680.028 21/06/10,08:39:50,12,07,1, 11.8,1,1, 17.927, 10570.304, 273.647, 52679.974 21/06/10,08:39:50,13,07,1, 11.8,1,1, 17.927, 10570.321, 273.683, 52680.004 21/06/10,08:39:50,14,07,1, 11.8,1,1, 17.927, 10570.285, 273.653, 52679.981 21/06/10,08:39:50,15,07,1, 11.8,1,1, 17.927, 10570.295, 273.634, 52679.976 21/06/10,08:39:50,16,07,1, 11.8,1,1, 17.927, 10570.280, 273.629, 52680.004 21/06/10,08:39:50,17,07,1, 11.8,1,1, 17.927, 10570.272, 273.636, 52680.013 21/06/10,08:39:50,18,07,1, 11.8,1,1, 17.927, 10570.286, 273.632, 52680.022 21/06/10,08:39:50,19,07,1, 11.8,1,1, 17.927, 10570.285, 273.624, 52680.008 21/06/10,08:39:51,00,06,1, 11.9,1,1, 17.924, 10570.277, 273.624, 52680.008 21/06/10,08:39:51,01,06,1, 11.9,1,1, 17.924, 10570.287, 273.651, 52680.006 21/06/10,08:39:51,02,06,1, 11.9,1,1, 17.924, 10570.280, 273.604, 52679.964 21/06/10,08:39:51,03,06,1, 11.9,1,1, 17.924, 10570.291, 273.619, 52680.020 21/06/10,08:39:51,04,06,1, 11.9,1,1, 17.924, 10570.287, 273.645, 52680.017 21/06/10,08:39:51,05,06,1, 11.9,1,1, 17.924, 10570.298, 273.655, 52680.004 21/06/10,08:39:51,06,06,1, 11.9,1,1, 17.924, 10570.308, 273.640, 52679.973 21/06/10,08:39:51,07,06,1, 11.9,1,1, 17.924, 10570.307, 273.647, 52679.993 21/06/10,08:39:51,08,06,1, 11.9,1,1, 17.924, 10570.314, 273.662, 52680.004 21/06/10,08:39:51,09,06,1, 11.9,1,1, 17.924, 10570.308, 273.659, 52680.020 21/06/10,08:39:51,10,06,1, 11.9,1,1, 17.924, 10570.308, 273.640, 52680.020 21/06/10,08:39:51,11,06,1, 11.9,1,1, 17.924, 10570.327, 273.654, 52680.064 21/06/10,08:39:51,12,06,1, 11.9,1,1, 17.924, 10570.315, 273.639, 52680.028 21/06/10,08:39:51,13,06,1, 11.9,1,1, 17.924, 10570.293, 273.675, 52680.034 21/06/10,08:39:51,14,06,1, 11.9,1,1, 17.924, 10570.299, 273.663, 52680.028 21/06/10,08:39:51,15,06,1, 11.9,1,1, 17.924, 10570.297, 273.660, 52680.011 21/06/10,08:39:51,16,06,1, 11.9,1,1, 17.924, 10570.314, 273.643, 52680.016 21/06/10,08:39:51,17,06,1, 11.9,1,1, 17.924, 10570.311, 273.632, 52680.019 21/06/10,08:39:51,18,06,1, 11.9,1,1, 17.924, 10570.297, 273.651, 52679.990 21/06/10,08:39:51,19,06,1, 11.9,1,1, 17.924, 10570.314, 273.656, 52680.020 21/06/10,08:39:52,00,06,1, 11.9,1,1, 17.921, 10570.310, 273.656, 52680.020 21/06/10,08:39:52,01,06,1, 11.9,1,1, 17.921, 10570.321, 273.666, 52680.020 21/06/10,08:39:52,02,06,1, 11.9,1,1, 17.921, 10570.312, 273.625, 52680.025 21/06/10,08:39:52,03,06,1, 11.9,1,1, 17.921, 10570.320, 273.664, 52680.058 21/06/10,08:39:52,04,06,1, 11.9,1,1, 17.921, 10570.331, 273.636, 52680.031 21/06/10,08:39:52,05,06,1, 11.9,1,1, 17.921, 10570.311, 273.622, 52680.059 21/06/10,08:39:52,06,06,1, 11.9,1,1, 17.921, 10570.330, 273.624, 52680.026 21/06/10,08:39:52,07,06,1, 11.9,1,1, 17.921, 10570.320, 273.592, 52680.027 21/06/10,08:39:52,08,06,1, 11.9,1,1, 17.921, 10570.340, 273.592, 52679.993 21/06/10,08:39:52,09,06,1, 11.9,1,1, 17.921, 10570.338, 273.637, 52680.023 21/06/10,08:39:52,10,06,1, 11.9,1,1, 17.921, 10570.322, 273.591, 52679.954 21/06/10,08:39:52,11,06,1, 11.9,1,1, 17.921, 10570.336, 273.592, 52679.980 21/06/10,08:39:52,12,06,1, 11.9,1,1, 17.921, 10570.356, 273.582, 52680.044 21/06/10,08:39:52,13,06,1, 11.9,1,1, 17.921, 10570.338, 273.613, 52680.012 21/06/10,08:39:52,14,06,1, 11.9,1,1, 17.921, 10570.334, 273.587, 52679.990 21/06/10,08:39:52,15,06,1, 11.9,1,1, 17.921, 10570.344, 273.592, 52680.057 21/06/10,08:39:52,16,06,1, 11.9,1,1, 17.921, 10570.344, 273.615, 52680.034 21/06/10,08:39:52,17,06,1, 11.9,1,1, 17.921, 10570.321, 273.582, 52679.966 21/06/10,08:39:52,18,06,1, 11.9,1,1, 17.921, 10570.314, 273.615, 52680.146 21/06/10,08:39:52,19,06,1, 11.9,1,1, 17.921, 10570.327, 273.587, 52679.957 21/06/10,08:39:53,00,07,1, 11.8,1,1, 17.925, 10570.319, 273.587, 52679.957 21/06/10,08:39:53,01,07,1, 11.8,1,1, 17.925, 10570.344, 273.601, 52679.951 21/06/10,08:39:53,02,07,1, 11.8,1,1, 17.925, 10570.320, 273.579, 52680.014 21/06/10,08:39:53,03,07,1, 11.8,1,1, 17.925, 10570.308, 273.577, 52680.015 21/06/10,08:39:53,04,07,1, 11.8,1,1, 17.925, 10570.314, 273.569, 52680.047 21/06/10,08:39:53,05,07,1, 11.8,1,1, 17.925, 10570.281, 273.561, 52680.009 21/06/10,08:39:53,06,07,1, 11.8,1,1, 17.925, 10570.321, 273.598, 52680.027 21/06/10,08:39:53,07,07,1, 11.8,1,1, 17.925, 10570.315, 273.562, 52680.024 21/06/10,08:39:53,08,07,1, 11.8,1,1, 17.925, 10570.317, 273.589, 52680.048 21/06/10,08:39:53,09,07,1, 11.8,1,1, 17.925, 10570.300, 273.588, 52680.015 21/06/10,08:39:53,10,07,1, 11.8,1,1, 17.925, 10570.299, 273.592, 52680.022 21/06/10,08:39:53,11,07,1, 11.8,1,1, 17.925, 10570.302, 273.584, 52680.006 21/06/10,08:39:53,12,07,1, 11.8,1,1, 17.925, 10570.303, 273.603, 52680.029 21/06/10,08:39:53,13,07,1, 11.8,1,1, 17.925, 10570.285, 273.578, 52679.977 21/06/10,08:39:53,14,07,1, 11.8,1,1, 17.925, 10570.305, 273.596, 52680.075 21/06/10,08:39:53,15,07,1, 11.8,1,1, 17.925, 10570.278, 273.575, 52680.020 21/06/10,08:39:53,16,07,1, 11.8,1,1, 17.925, 10570.286, 273.589, 52680.009 21/06/10,08:39:53,17,07,1, 11.8,1,1, 17.925, 10570.298, 273.593, 52680.037 21/06/10,08:39:53,18,07,1, 11.8,1,1, 17.925, 10570.270, 273.590, 52680.059 21/06/10,08:39:53,19,07,1, 11.8,1,1, 17.925, 10570.287, 273.574, 52680.025 21/06/10,08:39:54,00,06,1, 11.8,1,1, 17.925, 10570.285, 273.574, 52680.025 21/06/10,08:39:54,01,06,1, 11.8,1,1, 17.925, 10570.270, 273.591, 52680.044 21/06/10,08:39:54,02,06,1, 11.8,1,1, 17.925, 10570.247, 273.588, 52680.037 21/06/10,08:39:54,03,06,1, 11.8,1,1, 17.925, 10570.264, 273.603, 52680.064 21/06/10,08:39:54,04,06,1, 11.8,1,1, 17.925, 10570.250, 273.590, 52680.026 21/06/10,08:39:54,05,06,1, 11.8,1,1, 17.925, 10570.250, 273.564, 52680.058 21/06/10,08:39:54,06,06,1, 11.8,1,1, 17.925, 10570.222, 273.575, 52680.020 21/06/10,08:39:54,07,06,1, 11.8,1,1, 17.925, 10570.217, 273.565, 52680.062 21/06/10,08:39:54,08,06,1, 11.8,1,1, 17.925, 10570.249, 273.561, 52680.022 21/06/10,08:39:54,09,06,1, 11.8,1,1, 17.925, 10570.232, 273.584, 52680.009 21/06/10,08:39:54,10,06,1, 11.8,1,1, 17.925, 10570.243, 273.571, 52680.065 21/06/10,08:39:54,11,06,1, 11.8,1,1, 17.925, 10570.246, 273.594, 52680.007 21/06/10,08:39:54,12,06,1, 11.8,1,1, 17.925, 10570.211, 273.604, 52680.038 21/06/10,08:39:54,13,06,1, 11.8,1,1, 17.925, 10570.236, 273.617, 52680.020 21/06/10,08:39:54,14,06,1, 11.8,1,1, 17.925, 10570.231, 273.625, 52680.026 21/06/10,08:39:54,15,06,1, 11.8,1,1, 17.925, 10570.227, 273.622, 52679.995 21/06/10,08:39:54,16,06,1, 11.8,1,1, 17.925, 10570.245, 273.613, 52680.031 21/06/10,08:39:54,17,06,1, 11.8,1,1, 17.925, 10570.219, 273.664, 52680.052 21/06/10,08:39:54,18,06,1, 11.8,1,1, 17.925, 10570.214, 273.627, 52680.047 21/06/10,08:39:54,19,06,1, 11.8,1,1, 17.925, 10570.195, 273.675, 52680.051 21/06/10,08:39:55,00,06,1, 11.8,1,1, 17.925, 10570.194, 273.675, 52680.051 21/06/10,08:39:55,01,06,1, 11.8,1,1, 17.925, 10570.219, 273.651, 52680.048 21/06/10,08:39:55,02,06,1, 11.8,1,1, 17.925, 10570.218, 273.628, 52680.080 21/06/10,08:39:55,03,06,1, 11.8,1,1, 17.925, 10570.186, 273.622, 52680.053 21/06/10,08:39:55,04,06,1, 11.8,1,1, 17.925, 10570.185, 273.648, 52680.057 21/06/10,08:39:55,05,06,1, 11.8,1,1, 17.925, 10570.201, 273.623, 52680.064 21/06/10,08:39:55,06,06,1, 11.8,1,1, 17.925, 10570.196, 273.639, 52680.082 21/06/10,08:39:55,07,06,1, 11.8,1,1, 17.925, 10570.209, 273.665, 52680.070 21/06/10,08:39:55,08,06,1, 11.8,1,1, 17.925, 10570.180, 273.638, 52679.988 21/06/10,08:39:55,09,06,1, 11.8,1,1, 17.925, 10570.217, 273.633, 52680.015 21/06/10,08:39:55,10,06,1, 11.8,1,1, 17.925, 10570.189, 273.659, 52680.035 21/06/10,08:39:55,11,06,1, 11.8,1,1, 17.925, 10570.200, 273.662, 52680.020 21/06/10,08:39:55,12,06,1, 11.8,1,1, 17.925, 10570.181, 273.661, 52680.045 21/06/10,08:39:55,13,06,1, 11.8,1,1, 17.925, 10570.170, 273.630, 52680.037 21/06/10,08:39:55,14,06,1, 11.8,1,1, 17.925, 10570.172, 273.644, 52680.056 21/06/10,08:39:55,15,06,1, 11.8,1,1, 17.925, 10570.182, 273.670, 52680.057 21/06/10,08:39:55,16,06,1, 11.8,1,1, 17.925, 10570.146, 273.639, 52680.032 21/06/10,08:39:55,17,06,1, 11.8,1,1, 17.925, 10570.147, 273.664, 52680.005 21/06/10,08:39:55,18,06,1, 11.8,1,1, 17.925, 10570.152, 273.636, 52680.072 21/06/10,08:39:55,19,06,1, 11.8,1,1, 17.925, 10570.128, 273.642, 52680.054 21/06/10,08:39:56,00,06,1, 11.8,1,1, 17.928, 10570.127, 273.642, 52680.054 21/06/10,08:39:56,01,06,1, 11.8,1,1, 17.928, 10570.141, 273.632, 52680.053 21/06/10,08:39:56,02,06,1, 11.8,1,1, 17.928, 10570.139, 273.634, 52680.086 21/06/10,08:39:56,03,06,1, 11.8,1,1, 17.928, 10570.160, 273.636, 52680.082 21/06/10,08:39:56,04,06,1, 11.8,1,1, 17.928, 10570.124, 273.632, 52680.076 21/06/10,08:39:56,05,06,1, 11.8,1,1, 17.928, 10570.142, 273.633, 52680.083 21/06/10,08:39:56,06,06,1, 11.8,1,1, 17.928, 10570.157, 273.589, 52680.057 21/06/10,08:39:56,07,06,1, 11.8,1,1, 17.928, 10570.138, 273.608, 52679.999 21/06/10,08:39:56,08,06,1, 11.8,1,1, 17.928, 10570.134, 273.618, 52680.082 21/06/10,08:39:56,09,06,1, 11.8,1,1, 17.928, 10570.142, 273.627, 52680.035 21/06/10,08:39:56,10,06,1, 11.8,1,1, 17.928, 10570.164, 273.636, 52680.049 21/06/10,08:39:56,11,06,1, 11.8,1,1, 17.928, 10570.136, 273.607, 52680.042 21/06/10,08:39:56,12,06,1, 11.8,1,1, 17.928, 10570.162, 273.571, 52679.951 21/06/10,08:39:56,13,06,1, 11.8,1,1, 17.928, 10570.107, 273.625, 52680.085 21/06/10,08:39:56,14,06,1, 11.8,1,1, 17.928, 10570.104, 273.575, 52680.032 21/06/10,08:39:56,15,06,1, 11.8,1,1, 17.928, 10570.117, 273.607, 52680.093 21/06/10,08:39:56,16,06,1, 11.8,1,1, 17.928, 10570.120, 273.623, 52680.054 21/06/10,08:39:56,17,06,1, 11.8,1,1, 17.928, 10570.113, 273.591, 52680.029 21/06/10,08:39:56,18,06,1, 11.8,1,1, 17.928, 10570.126, 273.610, 52680.042 21/06/10,08:39:56,19,06,1, 11.8,1,1, 17.928, 10570.121, 273.580, 52680.008 21/06/10,08:39:57,00,06,1, 11.8,1,1, 17.925, 10570.118, 273.580, 52680.008 21/06/10,08:39:57,01,06,1, 11.8,1,1, 17.925, 10570.148, 273.594, 52680.060 21/06/10,08:39:57,02,06,1, 11.8,1,1, 17.925, 10570.135, 273.569, 52680.054 21/06/10,08:39:57,03,06,1, 11.8,1,1, 17.925, 10570.153, 273.607, 52680.001 21/06/10,08:39:57,04,06,1, 11.8,1,1, 17.925, 10570.152, 273.612, 52680.058 21/06/10,08:39:57,05,06,1, 11.8,1,1, 17.925, 10570.155, 273.583, 52680.020 21/06/10,08:39:57,06,06,1, 11.8,1,1, 17.925, 10570.185, 273.597, 52680.085 21/06/10,08:39:57,07,06,1, 11.8,1,1, 17.925, 10570.175, 273.602, 52680.042 21/06/10,08:39:57,08,06,1, 11.8,1,1, 17.925, 10570.157, 273.644, 52680.063 21/06/10,08:39:57,09,06,1, 11.8,1,1, 17.925, 10570.156, 273.600, 52680.043 21/06/10,08:39:57,10,06,1, 11.8,1,1, 17.925, 10570.152, 273.629, 52680.028 21/06/10,08:39:57,11,06,1, 11.8,1,1, 17.925, 10570.165, 273.629, 52680.030 21/06/10,08:39:57,12,06,1, 11.8,1,1, 17.925, 10570.156, 273.615, 52680.050 21/06/10,08:39:57,13,06,1, 11.8,1,1, 17.925, 10570.124, 273.603, 52680.056 21/06/10,08:39:57,14,06,1, 11.8,1,1, 17.925, 10570.135, 273.576, 52680.016 21/06/10,08:39:57,15,06,1, 11.8,1,1, 17.925, 10570.140, 273.571, 52680.045 21/06/10,08:39:57,16,06,1, 11.8,1,1, 17.925, 10570.157, 273.582, 52680.048 21/06/10,08:39:57,17,06,1, 11.8,1,1, 17.925, 10570.152, 273.599, 52680.052 21/06/10,08:39:57,18,06,1, 11.8,1,1, 17.925, 10570.135, 273.582, 52680.032 21/06/10,08:39:57,19,06,1, 11.8,1,1, 17.925, 10570.143, 273.580, 52680.051 21/06/10,08:39:58,00,06,1, 11.8,1,1, 17.928, 10570.135, 273.580, 52680.051 21/06/10,08:39:58,01,06,1, 11.8,1,1, 17.928, 10570.158, 273.594, 52680.025 21/06/10,08:39:58,02,06,1, 11.8,1,1, 17.928, 10570.157, 273.599, 52680.095 21/06/10,08:39:58,03,06,1, 11.8,1,1, 17.928, 10570.120, 273.576, 52680.039 21/06/10,08:39:58,04,06,1, 11.8,1,1, 17.928, 10570.142, 273.578, 52680.065 21/06/10,08:39:58,05,06,1, 11.8,1,1, 17.928, 10570.150, 273.558, 52680.052 21/06/10,08:39:58,06,06,1, 11.8,1,1, 17.928, 10570.153, 273.581, 52680.079 21/06/10,08:39:58,07,06,1, 11.8,1,1, 17.928, 10570.151, 273.606, 52680.061 21/06/10,08:39:58,08,06,1, 11.8,1,1, 17.928, 10570.142, 273.587, 52680.104 21/06/10,08:39:58,09,06,1, 11.8,1,1, 17.928, 10570.153, 273.607, 52680.072 21/06/10,08:39:58,10,06,1, 11.8,1,1, 17.928, 10570.144, 273.606, 52680.073 21/06/10,08:39:58,11,06,1, 11.8,1,1, 17.928, 10570.157, 273.586, 52680.064 21/06/10,08:39:58,12,06,1, 11.8,1,1, 17.928, 10570.143, 273.596, 52680.092 21/06/10,08:39:58,13,06,1, 11.8,1,1, 17.928, 10570.104, 273.579, 52680.049 21/06/10,08:39:58,14,06,1, 11.8,1,1, 17.928, 10570.112, 273.607, 52680.115 21/06/10,08:39:58,15,06,1, 11.8,1,1, 17.928, 10570.109, 273.607, 52680.072 21/06/10,08:39:58,16,06,1, 11.8,1,1, 17.928, 10570.097, 273.580, 52680.099 21/06/10,08:39:58,17,06,1, 11.8,1,1, 17.928, 10570.088, 273.615, 52680.049 21/06/10,08:39:58,18,06,1, 11.8,1,1, 17.928, 10570.065, 273.591, 52680.073 21/06/10,08:39:58,19,06,1, 11.8,1,1, 17.928, 10570.035, 273.619, 52680.092 21/06/10,08:39:59,00,06,1, 11.9,1,1, 17.925, 10570.027, 273.619, 52680.092 21/06/10,08:39:59,01,06,1, 11.9,1,1, 17.925, 10570.021, 273.580, 52680.052 21/06/10,08:39:59,02,06,1, 11.9,1,1, 17.925, 10570.007, 273.614, 52679.976 21/06/10,08:39:59,03,06,1, 11.9,1,1, 17.925, 10570.036, 273.581, 52680.040 21/06/10,08:39:59,04,06,1, 11.9,1,1, 17.925, 10569.969, 273.577, 52679.999 21/06/10,08:39:59,05,06,1, 11.9,1,1, 17.925, 10569.970, 273.617, 52680.076 21/06/10,08:39:59,06,06,1, 11.9,1,1, 17.925, 10569.936, 273.580, 52680.048 21/06/10,08:39:59,07,06,1, 11.9,1,1, 17.925, 10569.948, 273.618, 52680.066 21/06/10,08:39:59,08,06,1, 11.9,1,1, 17.925, 10569.941, 273.616, 52680.059 21/06/10,08:39:59,09,06,1, 11.9,1,1, 17.925, 10569.925, 273.597, 52680.058 21/06/10,08:39:59,10,06,1, 11.9,1,1, 17.925, 10569.933, 273.622, 52680.099 21/06/10,08:39:59,11,06,1, 11.9,1,1, 17.925, 10569.924, 273.615, 52680.089 21/06/10,08:39:59,12,06,1, 11.9,1,1, 17.925, 10569.887, 273.586, 52680.049 21/06/10,08:39:59,13,06,1, 11.9,1,1, 17.925, 10569.940, 273.589, 52680.086 21/06/10,08:39:59,14,06,1, 11.9,1,1, 17.925, 10569.909, 273.593, 52680.017 21/06/10,08:39:59,15,06,1, 11.9,1,1, 17.925, 10569.918, 273.622, 52680.101 21/06/10,08:39:59,16,06,1, 11.9,1,1, 17.925, 10569.913, 273.610, 52680.034 21/06/10,08:39:59,17,06,1, 11.9,1,1, 17.925, 10569.883, 273.623, 52680.084 21/06/10,08:39:59,18,06,1, 11.9,1,1, 17.925, 10569.882, 273.621, 52680.120 21/06/10,08:39:59,19,06,1, 11.9,1,1, 17.925, 10569.886, 273.622, 52680.075 21/06/10,08:40:00,00,08,1, 11.9,1,1, 17.922, 10569.885, 273.622, 52680.075 21/06/10,08:40:00,01,08,1, 11.9,1,1, 17.922, 10569.910, 273.626, 52680.086 21/06/10,08:40:00,02,08,1, 11.9,1,1, 17.922, 10569.878, 273.633, 52680.136 21/06/10,08:40:00,03,08,1, 11.9,1,1, 17.922, 10569.897, 273.641, 52680.071 21/06/10,08:40:00,04,08,1, 11.9,1,1, 17.922, 10569.906, 273.630, 52680.047 21/06/10,08:40:00,05,08,1, 11.9,1,1, 17.922, 10569.891, 273.611, 52680.100 21/06/10,08:40:00,06,08,1, 11.9,1,1, 17.922, 10569.897, 273.637, 52680.091 21/06/10,08:40:00,07,08,1, 11.9,1,1, 17.922, 10569.866, 273.629, 52680.061 21/06/10,08:40:00,08,08,1, 11.9,1,1, 17.922, 10569.883, 273.645, 52680.090 21/06/10,08:40:00,09,08,1, 11.9,1,1, 17.922, 10569.874, 273.632, 52680.101 21/06/10,08:40:00,10,08,1, 11.9,1,1, 17.922, 10569.871, 273.645, 52680.058 21/06/10,08:40:00,11,08,1, 11.9,1,1, 17.922, 10569.877, 273.627, 52680.139 21/06/10,08:40:00,12,08,1, 11.9,1,1, 17.922, 10569.862, 273.627, 52680.102 21/06/10,08:40:00,13,08,1, 11.9,1,1, 17.922, 10569.862, 273.603, 52680.095 21/06/10,08:40:00,14,08,1, 11.9,1,1, 17.922, 10569.869, 273.601, 52680.056 21/06/10,08:40:00,15,08,1, 11.9,1,1, 17.922, 10569.884, 273.576, 52680.063 21/06/10,08:40:00,16,08,1, 11.9,1,1, 17.922, 10569.869, 273.567, 52680.095 21/06/10,08:40:00,17,08,1, 11.9,1,1, 17.922, 10569.852, 273.521, 52680.056 21/06/10,08:40:00,18,08,1, 11.9,1,1, 17.922, 10569.857, 273.549, 52680.054 21/06/10,08:40:00,19,08,1, 11.9,1,1, 17.922, 10569.827, 273.510, 52680.093 21/06/10,08:40:01,00,08,1, 11.9,1,1, 17.921, 10569.826, 273.510, 52680.093 21/06/10,08:40:01,01,08,1, 11.9,1,1, 17.921, 10569.835, 273.502, 52680.072 21/06/10,08:40:01,02,08,1, 11.9,1,1, 17.921, 10569.833, 273.478, 52680.082 21/06/10,08:40:01,03,08,1, 11.9,1,1, 17.921, 10569.830, 273.496, 52680.109 21/06/10,08:40:01,04,08,1, 11.9,1,1, 17.921, 10569.842, 273.504, 52680.064 21/06/10,08:40:01,05,08,1, 11.9,1,1, 17.921, 10569.837, 273.490, 52680.127 21/06/10,08:40:01,06,08,1, 11.9,1,1, 17.921, 10569.832, 273.518, 52680.082 21/06/10,08:40:01,07,08,1, 11.9,1,1, 17.921, 10569.848, 273.526, 52680.056 21/06/10,08:40:01,08,08,1, 11.9,1,1, 17.921, 10569.845, 273.498, 52680.081 21/06/10,08:40:01,09,08,1, 11.9,1,1, 17.921, 10569.848, 273.532, 52680.046 21/06/10,08:40:01,10,08,1, 11.9,1,1, 17.921, 10569.849, 273.509, 52680.078 21/06/10,08:40:01,11,08,1, 11.9,1,1, 17.921, 10569.870, 273.532, 52680.076 21/06/10,08:40:01,12,08,1, 11.9,1,1, 17.921, 10569.855, 273.526, 52680.116 21/06/10,08:40:01,13,08,1, 11.9,1,1, 17.921, 10569.840, 273.492, 52680.040 21/06/10,08:40:01,14,08,1, 11.9,1,1, 17.921, 10569.789, 273.510, 52680.050 21/06/10,08:40:01,15,08,1, 11.9,1,1, 17.921, 10569.794, 273.493, 52680.075 21/06/10,08:40:01,16,08,1, 11.9,1,1, 17.921, 10569.755, 273.479, 52680.061 21/06/10,08:40:01,17,08,1, 11.9,1,1, 17.921, 10569.774, 273.489, 52680.057 21/06/10,08:40:01,18,08,1, 11.9,1,1, 17.921, 10569.732, 273.457, 52680.038 21/06/10,08:40:01,19,08,1, 11.9,1,1, 17.921, 10569.705, 273.446, 52680.020 21/06/10,08:40:02,00,08,1, 11.9,1,1, 17.924, 10569.701, 273.446, 52680.020 21/06/10,08:40:02,01,08,1, 11.9,1,1, 17.924, 10569.706, 273.465, 52680.026 21/06/10,08:40:02,02,08,1, 11.9,1,1, 17.924, 10569.758, 273.442, 52680.010 21/06/10,08:40:02,03,08,1, 11.9,1,1, 17.924, 10569.790, 273.466, 52680.024 21/06/10,08:40:02,04,08,1, 11.9,1,1, 17.924, 10569.809, 273.474, 52680.064 21/06/10,08:40:02,05,08,1, 11.9,1,1, 17.924, 10569.813, 273.471, 52680.050 21/06/10,08:40:02,06,08,1, 11.9,1,1, 17.924, 10569.846, 273.484, 52680.056 21/06/10,08:40:02,07,08,1, 11.9,1,1, 17.924, 10569.856, 273.484, 52680.060 21/06/10,08:40:02,08,08,1, 11.9,1,1, 17.924, 10569.867, 273.514, 52680.083 21/06/10,08:40:02,09,08,1, 11.9,1,1, 17.924, 10569.873, 273.526, 52680.104 21/06/10,08:40:02,10,08,1, 11.9,1,1, 17.924, 10569.842, 273.548, 52680.097 21/06/10,08:40:02,11,08,1, 11.9,1,1, 17.924, 10569.873, 273.600, 52680.061 21/06/10,08:40:02,12,08,1, 11.9,1,1, 17.924, 10569.844, 273.571, 52680.103 21/06/10,08:40:02,13,08,1, 11.9,1,1, 17.924, 10569.827, 273.599, 52680.243 21/06/10,08:40:02,14,08,1, 11.9,1,1, 17.924, 10569.853, 273.556, 52679.968 21/06/10,08:40:02,15,08,1, 11.9,1,1, 17.924, 10569.853, 273.556, 52679.979 21/06/10,08:40:02,16,08,1, 11.9,1,1, 17.924, 10569.851, 273.576, 52680.075 21/06/10,08:40:02,17,08,1, 11.9,1,1, 17.924, 10569.823, 273.550, 52680.063 21/06/10,08:40:02,18,08,1, 11.9,1,1, 17.924, 10569.857, 273.549, 52680.118 21/06/10,08:40:02,19,08,1, 11.9,1,1, 17.924, 10569.809, 273.525, 52680.036 21/06/10,08:40:03,00,08,1, 11.9,1,1, 17.927, 10569.801, 273.525, 52680.036 21/06/10,08:40:03,01,08,1, 11.9,1,1, 17.927, 10569.800, 273.486, 52680.076 21/06/10,08:40:03,02,08,1, 11.9,1,1, 17.927, 10569.804, 273.512, 52680.071 21/06/10,08:40:03,03,08,1, 11.9,1,1, 17.927, 10569.797, 273.497, 52680.086 21/06/10,08:40:03,04,08,1, 11.9,1,1, 17.927, 10569.781, 273.504, 52680.092 21/06/10,08:40:03,05,08,1, 11.9,1,1, 17.927, 10569.793, 273.549, 52680.097 21/06/10,08:40:03,06,08,1, 11.9,1,1, 17.927, 10569.805, 273.569, 52680.091 21/06/10,08:40:03,07,08,1, 11.9,1,1, 17.927, 10569.855, 273.567, 52680.179 21/06/10,08:40:03,08,08,1, 11.9,1,1, 17.927, 10569.784, 273.626, 52680.099 21/06/10,08:40:03,09,08,1, 11.9,1,1, 17.927, 10569.821, 273.598, 52680.162 21/06/10,08:40:03,10,08,1, 11.9,1,1, 17.927, 10569.828, 273.596, 52680.107 21/06/10,08:40:03,11,08,1, 11.9,1,1, 17.927, 10569.811, 273.578, 52680.078 21/06/10,08:40:03,12,08,1, 11.9,1,1, 17.927, 10569.817, 273.584, 52680.072 21/06/10,08:40:03,13,08,1, 11.9,1,1, 17.927, 10569.774, 273.535, 52680.055 21/06/10,08:40:03,14,08,1, 11.9,1,1, 17.927, 10569.752, 273.514, 52680.089 21/06/10,08:40:03,15,08,1, 11.9,1,1, 17.927, 10569.728, 273.451, 52680.040 21/06/10,08:40:03,16,08,1, 11.9,1,1, 17.927, 10569.708, 273.441, 52680.040 21/06/10,08:40:03,17,08,1, 11.9,1,1, 17.927, 10569.691, 273.430, 52680.066 21/06/10,08:40:03,18,08,1, 11.9,1,1, 17.927, 10569.679, 273.408, 52680.066 21/06/10,08:40:03,19,08,1, 11.9,1,1, 17.927, 10569.709, 273.438, 52680.060 21/06/10,08:40:04,00,08,1, 11.9,1,1, 17.922, 10569.701, 273.438, 52680.060 21/06/10,08:40:04,01,08,1, 11.9,1,1, 17.922, 10569.728, 273.463, 52680.057 21/06/10,08:40:04,02,08,1, 11.9,1,1, 17.922, 10569.756, 273.521, 52680.016 21/06/10,08:40:04,03,08,1, 11.9,1,1, 17.922, 10569.739, 273.535, 52680.067 21/06/10,08:40:04,04,08,1, 11.9,1,1, 17.922, 10569.749, 273.562, 52680.072 21/06/10,08:40:04,05,08,1, 11.9,1,1, 17.922, 10569.798, 273.632, 52680.121 21/06/10,08:40:04,06,08,1, 11.9,1,1, 17.922, 10569.789, 273.609, 52680.098 21/06/10,08:40:04,07,08,1, 11.9,1,1, 17.922, 10569.740, 273.633, 52679.998 21/06/10,08:40:04,08,08,1, 11.9,1,1, 17.922, 10569.827, 273.641, 52680.101 21/06/10,08:40:04,09,08,1, 11.9,1,1, 17.922, 10569.801, 273.654, 52680.061 21/06/10,08:40:04,10,08,1, 11.9,1,1, 17.922, 10569.779, 273.667, 52680.105 21/06/10,08:40:04,11,08,1, 11.9,1,1, 17.922, 10569.758, 273.658, 52680.092 21/06/10,08:40:04,12,08,1, 11.9,1,1, 17.922, 10569.756, 273.679, 52680.094 21/06/10,08:40:04,13,08,1, 11.9,1,1, 17.922, 10569.743, 273.660, 52680.121 21/06/10,08:40:04,14,08,1, 11.9,1,1, 17.922, 10569.762, 273.634, 52680.139 21/06/10,08:40:04,15,08,1, 11.9,1,1, 17.922, 10569.735, 273.618, 52680.130 21/06/10,08:40:04,16,08,1, 11.9,1,1, 17.922, 10569.711, 273.650, 52680.127 21/06/10,08:40:04,17,08,1, 11.9,1,1, 17.922, 10569.724, 273.648, 52680.121 21/06/10,08:40:04,18,08,1, 11.9,1,1, 17.922, 10569.740, 273.647, 52680.136 21/06/10,08:40:04,19,08,1, 11.9,1,1, 17.922, 10569.724, 273.632, 52680.093 21/06/10,08:40:05,00,07,1, 11.8,1,1, 17.927, 10569.718, 273.632, 52680.093 21/06/10,08:40:05,01,07,1, 11.8,1,1, 17.927, 10569.715, 273.646, 52680.091 21/06/10,08:40:05,02,07,1, 11.8,1,1, 17.927, 10569.719, 273.629, 52680.092 21/06/10,08:40:05,03,07,1, 11.8,1,1, 17.927, 10569.717, 273.639, 52680.162 21/06/10,08:40:05,04,07,1, 11.8,1,1, 17.927, 10569.722, 273.638, 52680.117 21/06/10,08:40:05,05,07,1, 11.8,1,1, 17.927, 10569.713, 273.631, 52680.096 21/06/10,08:40:05,06,07,1, 11.8,1,1, 17.927, 10569.724, 273.678, 52680.114 21/06/10,08:40:05,07,07,1, 11.8,1,1, 17.927, 10569.706, 273.614, 52680.084 21/06/10,08:40:05,08,07,1, 11.8,1,1, 17.927, 10569.710, 273.646, 52680.143 21/06/10,08:40:05,09,07,1, 11.8,1,1, 17.927, 10569.698, 273.610, 52680.089 21/06/10,08:40:05,10,07,1, 11.8,1,1, 17.927, 10569.680, 273.603, 52680.095 21/06/10,08:40:05,11,07,1, 11.8,1,1, 17.927, 10569.687, 273.604, 52680.104 21/06/10,08:40:05,12,07,1, 11.8,1,1, 17.927, 10569.702, 273.580, 52680.107 21/06/10,08:40:05,13,07,1, 11.8,1,1, 17.927, 10569.700, 273.566, 52680.083 21/06/10,08:40:05,14,07,1, 11.8,1,1, 17.927, 10569.716, 273.577, 52680.132 21/06/10,08:40:05,15,07,1, 11.8,1,1, 17.927, 10569.704, 273.563, 52680.154 21/06/10,08:40:05,16,07,1, 11.8,1,1, 17.927, 10569.702, 273.577, 52680.130 21/06/10,08:40:05,17,07,1, 11.8,1,1, 17.927, 10569.704, 273.547, 52680.134 21/06/10,08:40:05,18,07,1, 11.8,1,1, 17.927, 10569.689, 273.532, 52680.092 21/06/10,08:40:05,19,07,1, 11.8,1,1, 17.927, 10569.672, 273.557, 52680.121 21/06/10,08:40:06,00,06,1, 11.9,1,1, 17.924, 10569.668, 273.557, 52680.121 21/06/10,08:40:06,01,06,1, 11.9,1,1, 17.924, 10569.668, 273.521, 52680.102 21/06/10,08:40:06,02,06,1, 11.9,1,1, 17.924, 10569.668, 273.497, 52680.121 21/06/10,08:40:06,03,06,1, 11.9,1,1, 17.924, 10569.641, 273.495, 52680.114 21/06/10,08:40:06,04,06,1, 11.9,1,1, 17.924, 10569.621, 273.510, 52680.102 21/06/10,08:40:06,05,06,1, 11.9,1,1, 17.924, 10569.623, 273.504, 52680.089 21/06/10,08:40:06,06,06,1, 11.9,1,1, 17.924, 10569.612, 273.465, 52680.090 21/06/10,08:40:06,07,06,1, 11.9,1,1, 17.924, 10569.585, 273.473, 52680.116 21/06/10,08:40:06,08,06,1, 11.9,1,1, 17.924, 10569.617, 273.474, 52680.073 21/06/10,08:40:06,09,06,1, 11.9,1,1, 17.924, 10569.643, 273.501, 52680.113 21/06/10,08:40:06,10,06,1, 11.9,1,1, 17.924, 10569.628, 273.510, 52680.107 21/06/10,08:40:06,11,06,1, 11.9,1,1, 17.924, 10569.676, 273.514, 52680.092 21/06/10,08:40:06,12,06,1, 11.9,1,1, 17.924, 10569.693, 273.494, 52680.086 21/06/10,08:40:06,13,06,1, 11.9,1,1, 17.924, 10569.671, 273.510, 52680.068 21/06/10,08:40:06,14,06,1, 11.9,1,1, 17.924, 10569.695, 273.508, 52680.077 21/06/10,08:40:06,15,06,1, 11.9,1,1, 17.924, 10569.706, 273.510, 52680.097 21/06/10,08:40:06,16,06,1, 11.9,1,1, 17.924, 10569.693, 273.508, 52680.091 21/06/10,08:40:06,17,06,1, 11.9,1,1, 17.924, 10569.682, 273.497, 52680.115 21/06/10,08:40:06,18,06,1, 11.9,1,1, 17.924, 10569.684, 273.495, 52680.119 21/06/10,08:40:06,19,06,1, 11.9,1,1, 17.924, 10569.649, 273.464, 52680.115 21/06/10,08:40:07,00,07,1, 11.8,1,1, 17.920, 10569.643, 273.464, 52680.115 21/06/10,08:40:07,01,07,1, 11.8,1,1, 17.920, 10569.620, 273.447, 52680.087 21/06/10,08:40:07,02,07,1, 11.8,1,1, 17.920, 10569.624, 273.437, 52680.110 21/06/10,08:40:07,03,07,1, 11.8,1,1, 17.920, 10569.626, 273.467, 52680.120 21/06/10,08:40:07,04,07,1, 11.8,1,1, 17.920, 10569.635, 273.467, 52680.119 21/06/10,08:40:07,05,07,1, 11.8,1,1, 17.920, 10569.629, 273.451, 52680.126 21/06/10,08:40:07,06,07,1, 11.8,1,1, 17.920, 10569.676, 273.457, 52680.152 21/06/10,08:40:07,07,07,1, 11.8,1,1, 17.920, 10569.670, 273.432, 52680.094 21/06/10,08:40:07,08,07,1, 11.8,1,1, 17.920, 10569.690, 273.443, 52680.127 21/06/10,08:40:07,09,07,1, 11.8,1,1, 17.920, 10569.703, 273.441, 52680.118 21/06/10,08:40:07,10,07,1, 11.8,1,1, 17.920, 10569.690, 273.446, 52680.099 21/06/10,08:40:07,11,07,1, 11.8,1,1, 17.920, 10569.715, 273.453, 52680.143 21/06/10,08:40:07,12,07,1, 11.8,1,1, 17.920, 10569.704, 273.445, 52680.166 21/06/10,08:40:07,13,07,1, 11.8,1,1, 17.920, 10569.678, 273.432, 52680.086 21/06/10,08:40:07,14,07,1, 11.8,1,1, 17.920, 10569.693, 273.422, 52680.102 21/06/10,08:40:07,15,07,1, 11.8,1,1, 17.920, 10569.709, 273.431, 52680.160 21/06/10,08:40:07,16,07,1, 11.8,1,1, 17.920, 10569.666, 273.428, 52680.168 21/06/10,08:40:07,17,07,1, 11.8,1,1, 17.920, 10569.679, 273.427, 52680.168 21/06/10,08:40:07,18,07,1, 11.8,1,1, 17.920, 10569.703, 273.463, 52680.132 21/06/10,08:40:07,19,07,1, 11.8,1,1, 17.920, 10569.706, 273.481, 52680.145 21/06/10,08:40:08,00,07,1, 11.8,1,1, 17.924, 10569.701, 273.481, 52680.145 21/06/10,08:40:08,01,07,1, 11.8,1,1, 17.924, 10569.739, 273.507, 52680.082 21/06/10,08:40:08,02,07,1, 11.8,1,1, 17.924, 10569.723, 273.538, 52680.128 21/06/10,08:40:08,03,07,1, 11.8,1,1, 17.924, 10569.705, 273.566, 52680.119 21/06/10,08:40:08,04,07,1, 11.8,1,1, 17.924, 10569.725, 273.547, 52680.118 21/06/10,08:40:08,05,07,1, 11.8,1,1, 17.924, 10569.709, 273.554, 52680.092 21/06/10,08:40:08,06,07,1, 11.8,1,1, 17.924, 10569.719, 273.558, 52680.140 21/06/10,08:40:08,07,07,1, 11.8,1,1, 17.924, 10569.687, 273.540, 52680.132 21/06/10,08:40:08,08,07,1, 11.8,1,1, 17.924, 10569.701, 273.515, 52680.116 21/06/10,08:40:08,09,07,1, 11.8,1,1, 17.924, 10569.673, 273.520, 52680.137 21/06/10,08:40:08,10,07,1, 11.8,1,1, 17.924, 10569.674, 273.486, 52680.111 21/06/10,08:40:08,11,07,1, 11.8,1,1, 17.924, 10569.658, 273.469, 52680.131 21/06/10,08:40:08,12,07,1, 11.8,1,1, 17.924, 10569.664, 273.472, 52680.156 21/06/10,08:40:08,13,07,1, 11.8,1,1, 17.924, 10569.674, 273.452, 52680.132 21/06/10,08:40:08,14,07,1, 11.8,1,1, 17.924, 10569.671, 273.449, 52680.102 21/06/10,08:40:08,15,07,1, 11.8,1,1, 17.924, 10569.638, 273.425, 52680.113 21/06/10,08:40:08,16,07,1, 11.8,1,1, 17.924, 10569.660, 273.409, 52680.073 21/06/10,08:40:08,17,07,1, 11.8,1,1, 17.924, 10569.629, 273.420, 52680.117 21/06/10,08:40:08,18,07,1, 11.8,1,1, 17.924, 10569.655, 273.417, 52680.137 21/06/10,08:40:08,19,07,1, 11.8,1,1, 17.924, 10569.631, 273.409, 52680.100 21/06/10,08:40:09,00,07,1, 11.8,1,1, 17.923, 10569.626, 273.409, 52680.100 21/06/10,08:40:09,01,07,1, 11.8,1,1, 17.923, 10569.622, 273.451, 52680.137 21/06/10,08:40:09,02,07,1, 11.8,1,1, 17.923, 10569.607, 273.455, 52680.121 21/06/10,08:40:09,03,07,1, 11.8,1,1, 17.923, 10569.638, 273.461, 52680.149 21/06/10,08:40:09,04,07,1, 11.8,1,1, 17.923, 10569.594, 273.466, 52680.097 21/06/10,08:40:09,05,07,1, 11.8,1,1, 17.923, 10569.608, 273.494, 52680.127 21/06/10,08:40:09,06,07,1, 11.8,1,1, 17.923, 10569.623, 273.489, 52680.132 21/06/10,08:40:09,07,07,1, 11.8,1,1, 17.923, 10569.629, 273.507, 52680.124 21/06/10,08:40:09,08,07,1, 11.8,1,1, 17.923, 10569.612, 273.522, 52680.138 21/06/10,08:40:09,09,07,1, 11.8,1,1, 17.923, 10569.643, 273.511, 52680.115 21/06/10,08:40:09,10,07,1, 11.8,1,1, 17.923, 10569.578, 273.529, 52680.105 21/06/10,08:40:09,11,07,1, 11.8,1,1, 17.923, 10569.622, 273.538, 52680.130 21/06/10,08:40:09,12,07,1, 11.8,1,1, 17.923, 10569.597, 273.543, 52680.090 21/06/10,08:40:09,13,07,1, 11.8,1,1, 17.923, 10569.599, 273.548, 52680.103 21/06/10,08:40:09,14,07,1, 11.8,1,1, 17.923, 10569.646, 273.544, 52680.264 21/06/10,08:40:09,15,07,1, 11.8,1,1, 17.923, 10569.591, 273.544, 52680.070 21/06/10,08:40:09,16,07,1, 11.8,1,1, 17.923, 10569.571, 273.592, 52680.157 21/06/10,08:40:09,17,07,1, 11.8,1,1, 17.923, 10569.586, 273.573, 52680.140 21/06/10,08:40:09,18,07,1, 11.8,1,1, 17.923, 10569.583, 273.596, 52680.117 21/06/10,08:40:09,19,07,1, 11.8,1,1, 17.923, 10569.578, 273.549, 52680.113 21/06/10,08:40:10,00,07,1, 11.9,1,1, 17.924, 10569.576, 273.549, 52680.113 21/06/10,08:40:10,01,07,1, 11.9,1,1, 17.924, 10569.581, 273.580, 52680.159 21/06/10,08:40:10,02,07,1, 11.9,1,1, 17.924, 10569.592, 273.532, 52680.112 21/06/10,08:40:10,03,07,1, 11.9,1,1, 17.924, 10569.594, 273.534, 52680.109 21/06/10,08:40:10,04,07,1, 11.9,1,1, 17.924, 10569.557, 273.547, 52680.094 21/06/10,08:40:10,05,07,1, 11.9,1,1, 17.924, 10569.581, 273.558, 52680.130 21/06/10,08:40:10,06,07,1, 11.9,1,1, 17.924, 10569.574, 273.560, 52680.092 21/06/10,08:40:10,07,07,1, 11.9,1,1, 17.924, 10569.579, 273.554, 52680.109 21/06/10,08:40:10,08,07,1, 11.9,1,1, 17.924, 10569.574, 273.562, 52680.081 21/06/10,08:40:10,09,07,1, 11.9,1,1, 17.924, 10569.598, 273.555, 52680.103 21/06/10,08:40:10,10,07,1, 11.9,1,1, 17.924, 10569.588, 273.536, 52680.150 21/06/10,08:40:10,11,07,1, 11.9,1,1, 17.924, 10569.601, 273.526, 52680.092 21/06/10,08:40:10,12,07,1, 11.9,1,1, 17.924, 10569.604, 273.565, 52680.140 21/06/10,08:40:10,13,07,1, 11.9,1,1, 17.924, 10569.592, 273.520, 52680.131 21/06/10,08:40:10,14,07,1, 11.9,1,1, 17.924, 10569.565, 273.526, 52680.105 21/06/10,08:40:10,15,07,1, 11.9,1,1, 17.924, 10569.593, 273.515, 52680.117 21/06/10,08:40:10,16,07,1, 11.9,1,1, 17.924, 10569.568, 273.532, 52680.133 21/06/10,08:40:10,17,07,1, 11.9,1,1, 17.924, 10569.608, 273.522, 52680.088 21/06/10,08:40:10,18,07,1, 11.9,1,1, 17.924, 10569.573, 273.523, 52680.119 21/06/10,08:40:10,19,07,1, 11.9,1,1, 17.924, 10569.568, 273.502, 52680.090 21/06/10,08:40:11,00,07,1, 11.9,1,1, 17.927, 10569.559, 273.502, 52680.090 21/06/10,08:40:11,01,07,1, 11.9,1,1, 17.927, 10569.550, 273.488, 52680.092 21/06/10,08:40:11,02,07,1, 11.9,1,1, 17.927, 10569.557, 273.500, 52680.125 21/06/10,08:40:11,03,07,1, 11.9,1,1, 17.927, 10569.582, 273.505, 52680.114 21/06/10,08:40:11,04,07,1, 11.9,1,1, 17.927, 10569.562, 273.499, 52680.070 21/06/10,08:40:11,05,07,1, 11.9,1,1, 17.927, 10569.574, 273.525, 52680.120 21/06/10,08:40:11,06,07,1, 11.9,1,1, 17.927, 10569.568, 273.487, 52680.092 21/06/10,08:40:11,07,07,1, 11.9,1,1, 17.927, 10569.572, 273.503, 52680.096 21/06/10,08:40:11,08,07,1, 11.9,1,1, 17.927, 10569.564, 273.504, 52680.084 21/06/10,08:40:11,09,07,1, 11.9,1,1, 17.927, 10569.537, 273.463, 52680.092 21/06/10,08:40:11,10,07,1, 11.9,1,1, 17.927, 10569.583, 273.499, 52680.092 21/06/10,08:40:11,11,07,1, 11.9,1,1, 17.927, 10569.575, 273.500, 52680.103 21/06/10,08:40:11,12,07,1, 11.9,1,1, 17.927, 10569.607, 273.479, 52680.114 21/06/10,08:40:11,13,07,1, 11.9,1,1, 17.927, 10569.571, 273.488, 52680.113 21/06/10,08:40:11,14,07,1, 11.9,1,1, 17.927, 10569.581, 273.481, 52680.093 21/06/10,08:40:11,15,07,1, 11.9,1,1, 17.927, 10569.538, 273.468, 52680.119 21/06/10,08:40:11,16,07,1, 11.9,1,1, 17.927, 10569.572, 273.500, 52680.118 21/06/10,08:40:11,17,07,1, 11.9,1,1, 17.927, 10569.573, 273.491, 52680.094 21/06/10,08:40:11,18,07,1, 11.9,1,1, 17.927, 10569.593, 273.512, 52680.126 21/06/10,08:40:11,19,07,1, 11.9,1,1, 17.927, 10569.594, 273.505, 52680.113 21/06/10,08:40:12,00,07,1, 11.9,1,1, 17.924, 10569.593, 273.505, 52680.113 21/06/10,08:40:12,01,07,1, 11.9,1,1, 17.924, 10569.589, 273.533, 52680.124 21/06/10,08:40:12,02,07,1, 11.9,1,1, 17.924, 10569.595, 273.500, 52680.134 21/06/10,08:40:12,03,07,1, 11.9,1,1, 17.924, 10569.582, 273.514, 52680.127 21/06/10,08:40:12,04,07,1, 11.9,1,1, 17.924, 10569.595, 273.519, 52680.171 21/06/10,08:40:12,05,07,1, 11.9,1,1, 17.924, 10569.575, 273.508, 52680.138 21/06/10,08:40:12,06,07,1, 11.9,1,1, 17.924, 10569.577, 273.529, 52680.150 21/06/10,08:40:12,07,07,1, 11.9,1,1, 17.924, 10569.576, 273.510, 52680.107 21/06/10,08:40:12,08,07,1, 11.9,1,1, 17.924, 10569.580, 273.539, 52680.137 21/06/10,08:40:12,09,07,1, 11.9,1,1, 17.924, 10569.588, 273.539, 52680.146 21/06/10,08:40:12,10,07,1, 11.9,1,1, 17.924, 10569.579, 273.544, 52680.151 21/06/10,08:40:12,11,07,1, 11.9,1,1, 17.924, 10569.581, 273.531, 52680.110 21/06/10,08:40:12,12,07,1, 11.9,1,1, 17.924, 10569.597, 273.566, 52680.131 21/06/10,08:40:12,13,07,1, 11.9,1,1, 17.924, 10569.577, 273.564, 52680.139 21/06/10,08:40:12,14,07,1, 11.9,1,1, 17.924, 10569.546, 273.568, 52680.102 21/06/10,08:40:12,15,07,1, 11.9,1,1, 17.924, 10569.551, 273.581, 52680.132 21/06/10,08:40:12,16,07,1, 11.9,1,1, 17.924, 10569.562, 273.536, 52680.017 21/06/10,08:40:12,17,07,1, 11.9,1,1, 17.924, 10569.575, 273.573, 52680.183 21/06/10,08:40:12,18,07,1, 11.9,1,1, 17.924, 10569.557, 273.558, 52680.171 21/06/10,08:40:12,19,07,1, 11.9,1,1, 17.924, 10569.546, 273.573, 52680.161 21/06/10,08:40:13,00,07,1, 11.9,1,1, 17.921, 10569.543, 273.573, 52680.161 21/06/10,08:40:13,01,07,1, 11.9,1,1, 17.921, 10569.537, 273.575, 52680.119 21/06/10,08:40:13,02,07,1, 11.9,1,1, 17.921, 10569.526, 273.599, 52680.150 21/06/10,08:40:13,03,07,1, 11.9,1,1, 17.921, 10569.539, 273.579, 52680.152 21/06/10,08:40:13,04,07,1, 11.9,1,1, 17.921, 10569.531, 273.581, 52680.136 21/06/10,08:40:13,05,07,1, 11.9,1,1, 17.921, 10569.514, 273.603, 52680.155 21/06/10,08:40:13,06,07,1, 11.9,1,1, 17.921, 10569.530, 273.581, 52680.168 21/06/10,08:40:13,07,07,1, 11.9,1,1, 17.921, 10569.512, 273.583, 52680.147 21/06/10,08:40:13,08,07,1, 11.9,1,1, 17.921, 10569.513, 273.574, 52680.154 21/06/10,08:40:13,09,07,1, 11.9,1,1, 17.921, 10569.500, 273.556, 52680.127 21/06/10,08:40:13,10,07,1, 11.9,1,1, 17.921, 10569.517, 273.550, 52680.159 21/06/10,08:40:13,11,07,1, 11.9,1,1, 17.921, 10569.483, 273.568, 52680.160 21/06/10,08:40:13,12,07,1, 11.9,1,1, 17.921, 10569.507, 273.523, 52680.138 21/06/10,08:40:13,13,07,1, 11.9,1,1, 17.921, 10569.501, 273.547, 52680.176 21/06/10,08:40:13,14,07,1, 11.9,1,1, 17.921, 10569.505, 273.560, 52680.179 21/06/10,08:40:13,15,07,1, 11.9,1,1, 17.921, 10569.488, 273.529, 52680.162 21/06/10,08:40:13,16,07,1, 11.9,1,1, 17.921, 10569.494, 273.531, 52680.151 21/06/10,08:40:13,17,07,1, 11.9,1,1, 17.921, 10569.488, 273.546, 52680.174 21/06/10,08:40:13,18,07,1, 11.9,1,1, 17.921, 10569.461, 273.520, 52680.170 21/06/10,08:40:13,19,07,1, 11.9,1,1, 17.921, 10569.497, 273.540, 52680.227 21/06/10,08:40:14,00,07,1, 11.9,1,1, 17.920, 10569.493, 273.540, 52680.227 21/06/10,08:40:14,01,07,1, 11.9,1,1, 17.920, 10569.459, 273.504, 52680.186 21/06/10,08:40:14,02,07,1, 11.9,1,1, 17.920, 10569.502, 273.508, 52680.204 21/06/10,08:40:14,03,07,1, 11.9,1,1, 17.920, 10569.488, 273.489, 52679.996 21/06/10,08:40:14,04,07,1, 11.9,1,1, 17.920, 10569.440, 273.509, 52680.163 21/06/10,08:40:14,05,07,1, 11.9,1,1, 17.920, 10569.455, 273.497, 52680.184 21/06/10,08:40:14,06,07,1, 11.9,1,1, 17.920, 10569.437, 273.498, 52680.204 21/06/10,08:40:14,07,07,1, 11.9,1,1, 17.920, 10569.451, 273.521, 52680.205 21/06/10,08:40:14,08,07,1, 11.9,1,1, 17.920, 10569.469, 273.485, 52680.164 21/06/10,08:40:14,09,07,1, 11.9,1,1, 17.920, 10569.470, 273.487, 52680.168 21/06/10,08:40:14,10,07,1, 11.9,1,1, 17.920, 10569.455, 273.486, 52680.138 21/06/10,08:40:14,11,07,1, 11.9,1,1, 17.920, 10569.476, 273.478, 52680.141 21/06/10,08:40:14,12,07,1, 11.9,1,1, 17.920, 10569.480, 273.474, 52680.161 21/06/10,08:40:14,13,07,1, 11.9,1,1, 17.920, 10569.435, 273.467, 52680.161 21/06/10,08:40:14,14,07,1, 11.9,1,1, 17.920, 10569.434, 273.454, 52680.181 21/06/10,08:40:14,15,07,1, 11.9,1,1, 17.920, 10569.449, 273.461, 52680.158 21/06/10,08:40:14,16,07,1, 11.9,1,1, 17.920, 10569.461, 273.486, 52680.138 21/06/10,08:40:14,17,07,1, 11.9,1,1, 17.920, 10569.429, 273.423, 52680.136 21/06/10,08:40:14,18,07,1, 11.9,1,1, 17.920, 10569.448, 273.485, 52680.185 21/06/10,08:40:14,19,07,1, 11.9,1,1, 17.920, 10569.436, 273.458, 52680.134 21/06/10,08:40:15,00,06,1, 11.8,1,1, 17.925, 10569.434, 273.458, 52680.134 21/06/10,08:40:15,01,06,1, 11.8,1,1, 17.925, 10569.431, 273.480, 52680.157 21/06/10,08:40:15,02,06,1, 11.8,1,1, 17.925, 10569.435, 273.451, 52680.170 21/06/10,08:40:15,03,06,1, 11.8,1,1, 17.925, 10569.444, 273.441, 52680.169 21/06/10,08:40:15,04,06,1, 11.8,1,1, 17.925, 10569.454, 273.433, 52680.161 21/06/10,08:40:15,05,06,1, 11.8,1,1, 17.925, 10569.446, 273.431, 52680.154 21/06/10,08:40:15,06,06,1, 11.8,1,1, 17.925, 10569.444, 273.423, 52680.167 21/06/10,08:40:15,07,06,1, 11.8,1,1, 17.925, 10569.471, 273.447, 52680.127 21/06/10,08:40:15,08,06,1, 11.8,1,1, 17.925, 10569.415, 273.413, 52680.137 21/06/10,08:40:15,09,06,1, 11.8,1,1, 17.925, 10569.446, 273.423, 52680.110 21/06/10,08:40:15,10,06,1, 11.8,1,1, 17.925, 10569.478, 273.403, 52680.106 21/06/10,08:40:15,11,06,1, 11.8,1,1, 17.925, 10569.481, 273.429, 52680.146 21/06/10,08:40:15,12,06,1, 11.8,1,1, 17.925, 10569.444, 273.435, 52680.135 21/06/10,08:40:15,13,06,1, 11.8,1,1, 17.925, 10569.454, 273.392, 52680.096 21/06/10,08:40:15,14,06,1, 11.8,1,1, 17.925, 10569.459, 273.413, 52680.124 21/06/10,08:40:15,15,06,1, 11.8,1,1, 17.925, 10569.460, 273.403, 52680.105 21/06/10,08:40:15,16,06,1, 11.8,1,1, 17.925, 10569.469, 273.430, 52680.126 21/06/10,08:40:15,17,06,1, 11.8,1,1, 17.925, 10569.471, 273.431, 52680.106 21/06/10,08:40:15,18,06,1, 11.8,1,1, 17.925, 10569.481, 273.382, 52680.143 21/06/10,08:40:15,19,06,1, 11.8,1,1, 17.925, 10569.476, 273.408, 52680.144 21/06/10,08:40:16,00,06,1, 11.9,1,1, 17.925, 10569.468, 273.408, 52680.144 21/06/10,08:40:16,01,06,1, 11.9,1,1, 17.925, 10569.476, 273.429, 52680.132 21/06/10,08:40:16,02,06,1, 11.9,1,1, 17.925, 10569.486, 273.434, 52680.152 21/06/10,08:40:16,03,06,1, 11.9,1,1, 17.925, 10569.496, 273.430, 52680.138 21/06/10,08:40:16,04,06,1, 11.9,1,1, 17.925, 10569.480, 273.445, 52680.156 21/06/10,08:40:16,05,06,1, 11.9,1,1, 17.925, 10569.511, 273.433, 52680.138 21/06/10,08:40:16,06,06,1, 11.9,1,1, 17.925, 10569.506, 273.442, 52680.117 21/06/10,08:40:16,07,06,1, 11.9,1,1, 17.925, 10569.498, 273.467, 52680.097 21/06/10,08:40:16,08,06,1, 11.9,1,1, 17.925, 10569.500, 273.458, 52680.154 21/06/10,08:40:16,09,06,1, 11.9,1,1, 17.925, 10569.500, 273.447, 52680.132 21/06/10,08:40:16,10,06,1, 11.9,1,1, 17.925, 10569.516, 273.477, 52680.165 21/06/10,08:40:16,11,06,1, 11.9,1,1, 17.925, 10569.506, 273.451, 52680.165 21/06/10,08:40:16,12,06,1, 11.9,1,1, 17.925, 10569.482, 273.451, 52680.126 21/06/10,08:40:16,13,06,1, 11.9,1,1, 17.925, 10569.517, 273.474, 52680.149 21/06/10,08:40:16,14,06,1, 11.9,1,1, 17.925, 10569.493, 273.439, 52680.093 21/06/10,08:40:16,15,06,1, 11.9,1,1, 17.925, 10569.477, 273.479, 52680.129 21/06/10,08:40:16,16,06,1, 11.9,1,1, 17.925, 10569.485, 273.461, 52680.147 21/06/10,08:40:16,17,06,1, 11.9,1,1, 17.925, 10569.480, 273.437, 52680.116 21/06/10,08:40:16,18,06,1, 11.9,1,1, 17.925, 10569.482, 273.432, 52680.130 21/06/10,08:40:16,19,06,1, 11.9,1,1, 17.925, 10569.466, 273.446, 52680.126 21/06/10,08:40:17,00,06,1, 11.8,1,1, 17.921, 10569.459, 273.446, 52680.126 21/06/10,08:40:17,01,06,1, 11.8,1,1, 17.921, 10569.476, 273.436, 52679.972 21/06/10,08:40:17,02,06,1, 11.8,1,1, 17.921, 10569.461, 273.454, 52680.205 21/06/10,08:40:17,03,06,1, 11.8,1,1, 17.921, 10569.462, 273.457, 52680.182 21/06/10,08:40:17,04,06,1, 11.8,1,1, 17.921, 10569.458, 273.488, 52680.153 21/06/10,08:40:17,05,06,1, 11.8,1,1, 17.921, 10569.478, 273.484, 52680.160 21/06/10,08:40:17,06,06,1, 11.8,1,1, 17.921, 10569.437, 273.453, 52680.108 21/06/10,08:40:17,07,06,1, 11.8,1,1, 17.921, 10569.492, 273.456, 52680.122 21/06/10,08:40:17,08,06,1, 11.8,1,1, 17.921, 10569.478, 273.490, 52680.107 21/06/10,08:40:17,09,06,1, 11.8,1,1, 17.921, 10569.468, 273.477, 52680.115 21/06/10,08:40:17,10,06,1, 11.8,1,1, 17.921, 10569.450, 273.489, 52680.118 21/06/10,08:40:17,11,06,1, 11.8,1,1, 17.921, 10569.450, 273.480, 52680.149 21/06/10,08:40:17,12,06,1, 11.8,1,1, 17.921, 10569.455, 273.507, 52680.153 21/06/10,08:40:17,13,06,1, 11.8,1,1, 17.921, 10569.441, 273.473, 52680.141 21/06/10,08:40:17,14,06,1, 11.8,1,1, 17.921, 10569.453, 273.486, 52680.143 21/06/10,08:40:17,15,06,1, 11.8,1,1, 17.921, 10569.446, 273.488, 52680.176 21/06/10,08:40:17,16,06,1, 11.8,1,1, 17.921, 10569.427, 273.483, 52680.151 21/06/10,08:40:17,17,06,1, 11.8,1,1, 17.921, 10569.436, 273.498, 52680.157 21/06/10,08:40:17,18,06,1, 11.8,1,1, 17.921, 10569.433, 273.486, 52680.157 21/06/10,08:40:17,19,06,1, 11.8,1,1, 17.921, 10569.445, 273.472, 52680.148 21/06/10,08:40:18,00,06,1, 11.8,1,1, 17.921, 10569.443, 273.472, 52680.148 21/06/10,08:40:18,01,06,1, 11.8,1,1, 17.921, 10569.413, 273.482, 52680.164 21/06/10,08:40:18,02,06,1, 11.8,1,1, 17.921, 10569.425, 273.458, 52680.139 21/06/10,08:40:18,03,06,1, 11.8,1,1, 17.921, 10569.398, 273.478, 52680.151 21/06/10,08:40:18,04,06,1, 11.8,1,1, 17.921, 10569.430, 273.465, 52680.163 21/06/10,08:40:18,05,06,1, 11.8,1,1, 17.921, 10569.424, 273.459, 52680.140 21/06/10,08:40:18,06,06,1, 11.8,1,1, 17.921, 10569.435, 273.456, 52680.158 21/06/10,08:40:18,07,06,1, 11.8,1,1, 17.921, 10569.405, 273.438, 52680.127 21/06/10,08:40:18,08,06,1, 11.8,1,1, 17.921, 10569.393, 273.456, 52680.139 21/06/10,08:40:18,09,06,1, 11.8,1,1, 17.921, 10569.424, 273.446, 52680.133 21/06/10,08:40:18,10,06,1, 11.8,1,1, 17.921, 10569.422, 273.452, 52680.127 21/06/10,08:40:18,11,06,1, 11.8,1,1, 17.921, 10569.415, 273.427, 52680.131 21/06/10,08:40:18,12,06,1, 11.8,1,1, 17.921, 10569.414, 273.432, 52680.131 21/06/10,08:40:18,13,06,1, 11.8,1,1, 17.921, 10569.421, 273.433, 52680.134 21/06/10,08:40:18,14,06,1, 11.8,1,1, 17.921, 10569.390, 273.446, 52680.130 21/06/10,08:40:18,15,06,1, 11.8,1,1, 17.921, 10569.399, 273.422, 52680.151 21/06/10,08:40:18,16,06,1, 11.8,1,1, 17.921, 10569.404, 273.420, 52680.160 21/06/10,08:40:18,17,06,1, 11.8,1,1, 17.921, 10569.417, 273.448, 52680.135 21/06/10,08:40:18,18,06,1, 11.8,1,1, 17.921, 10569.418, 273.431, 52680.150 21/06/10,08:40:18,19,06,1, 11.8,1,1, 17.921, 10569.416, 273.427, 52680.149 21/06/10,08:40:19,00,06,1, 11.7,1,1, 17.921, 10569.409, 273.427, 52680.149 21/06/10,08:40:19,01,06,1, 11.7,1,1, 17.921, 10569.393, 273.386, 52680.136 21/06/10,08:40:19,02,06,1, 11.7,1,1, 17.921, 10569.401, 273.394, 52680.133 21/06/10,08:40:19,03,06,1, 11.7,1,1, 17.921, 10569.435, 273.390, 52680.134 21/06/10,08:40:19,04,06,1, 11.7,1,1, 17.921, 10569.428, 273.377, 52680.115 21/06/10,08:40:19,05,06,1, 11.7,1,1, 17.921, 10569.437, 273.407, 52680.112 21/06/10,08:40:19,06,06,1, 11.7,1,1, 17.921, 10569.428, 273.390, 52680.166 21/06/10,08:40:19,07,06,1, 11.7,1,1, 17.921, 10569.419, 273.372, 52680.119 21/06/10,08:40:19,08,06,1, 11.7,1,1, 17.921, 10569.395, 273.382, 52680.176 21/06/10,08:40:19,09,06,1, 11.7,1,1, 17.921, 10569.393, 273.361, 52680.149 21/06/10,08:40:19,10,06,1, 11.7,1,1, 17.921, 10569.413, 273.384, 52680.168 21/06/10,08:40:19,11,06,1, 11.7,1,1, 17.921, 10569.432, 273.372, 52680.146 21/06/10,08:40:19,12,06,1, 11.7,1,1, 17.921, 10569.449, 273.370, 52680.111 21/06/10,08:40:19,13,06,1, 11.7,1,1, 17.921, 10569.427, 273.374, 52680.109 21/06/10,08:40:19,14,06,1, 11.7,1,1, 17.921, 10569.415, 273.363, 52680.126 21/06/10,08:40:19,15,06,1, 11.7,1,1, 17.921, 10569.454, 273.381, 52680.141 21/06/10,08:40:19,16,06,1, 11.7,1,1, 17.921, 10569.438, 273.373, 52680.128 21/06/10,08:40:19,17,06,1, 11.7,1,1, 17.921, 10569.425, 273.366, 52680.123 21/06/10,08:40:19,18,06,1, 11.7,1,1, 17.921, 10569.439, 273.365, 52680.090 21/06/10,08:40:19,19,06,1, 11.7,1,1, 17.921, 10569.442, 273.391, 52680.159 21/06/10,08:40:20,00,06,1, 11.8,1,1, 17.922, 10569.434, 273.391, 52680.159 21/06/10,08:40:20,01,06,1, 11.8,1,1, 17.922, 10569.446, 273.374, 52680.124 21/06/10,08:40:20,02,06,1, 11.8,1,1, 17.922, 10569.449, 273.402, 52680.115 21/06/10,08:40:20,03,06,1, 11.8,1,1, 17.922, 10569.461, 273.373, 52680.129 21/06/10,08:40:20,04,06,1, 11.8,1,1, 17.922, 10569.451, 273.410, 52680.124 21/06/10,08:40:20,05,06,1, 11.8,1,1, 17.922, 10569.449, 273.390, 52680.129 21/06/10,08:40:20,06,06,1, 11.8,1,1, 17.922, 10569.439, 273.386, 52680.110 21/06/10,08:40:20,07,06,1, 11.8,1,1, 17.922, 10569.471, 273.387, 52680.162 21/06/10,08:40:20,08,06,1, 11.8,1,1, 17.922, 10569.485, 273.407, 52680.131 21/06/10,08:40:20,09,06,1, 11.8,1,1, 17.922, 10569.430, 273.387, 52680.103 21/06/10,08:40:20,10,06,1, 11.8,1,1, 17.922, 10569.448, 273.416, 52680.137 21/06/10,08:40:20,11,06,1, 11.8,1,1, 17.922, 10569.436, 273.385, 52680.123 21/06/10,08:40:20,12,06,1, 11.8,1,1, 17.922, 10569.448, 273.384, 52680.107 21/06/10,08:40:20,13,06,1, 11.8,1,1, 17.922, 10569.460, 273.432, 52680.136 21/06/10,08:40:20,14,06,1, 11.8,1,1, 17.922, 10569.441, 273.377, 52680.071 21/06/10,08:40:20,15,06,1, 11.8,1,1, 17.922, 10569.453, 273.396, 52680.104 21/06/10,08:40:20,16,06,1, 11.8,1,1, 17.922, 10569.437, 273.405, 52680.130 21/06/10,08:40:20,17,06,1, 11.8,1,1, 17.922, 10569.448, 273.392, 52680.112 21/06/10,08:40:20,18,06,1, 11.8,1,1, 17.922, 10569.467, 273.417, 52680.110 21/06/10,08:40:20,19,06,1, 11.8,1,1, 17.922, 10569.458, 273.406, 52680.107 21/06/10,08:40:21,00,06,1, 11.8,1,1, 17.924, 10569.451, 273.406, 52680.107 21/06/10,08:40:21,01,06,1, 11.8,1,1, 17.924, 10569.455, 273.413, 52680.145 21/06/10,08:40:21,02,06,1, 11.8,1,1, 17.924, 10569.438, 273.407, 52680.140 21/06/10,08:40:21,03,06,1, 11.8,1,1, 17.924, 10569.459, 273.436, 52680.130 21/06/10,08:40:21,04,06,1, 11.8,1,1, 17.924, 10569.472, 273.451, 52680.121 21/06/10,08:40:21,05,06,1, 11.8,1,1, 17.924, 10569.452, 273.411, 52680.141 21/06/10,08:40:21,06,06,1, 11.8,1,1, 17.924, 10569.463, 273.446, 52680.121 21/06/10,08:40:21,07,06,1, 11.8,1,1, 17.924, 10569.464, 273.436, 52680.130 21/06/10,08:40:21,08,06,1, 11.8,1,1, 17.924, 10569.463, 273.437, 52680.145 21/06/10,08:40:21,09,06,1, 11.8,1,1, 17.924, 10569.472, 273.471, 52680.126 21/06/10,08:40:21,10,06,1, 11.8,1,1, 17.924, 10569.454, 273.468, 52680.137 21/06/10,08:40:21,11,06,1, 11.8,1,1, 17.924, 10569.464, 273.489, 52680.120 21/06/10,08:40:21,12,06,1, 11.8,1,1, 17.924, 10569.474, 273.486, 52680.139 21/06/10,08:40:21,13,06,1, 11.8,1,1, 17.924, 10569.464, 273.447, 52680.110 21/06/10,08:40:21,14,06,1, 11.8,1,1, 17.924, 10569.450, 273.486, 52680.138 21/06/10,08:40:21,15,06,1, 11.8,1,1, 17.924, 10569.446, 273.488, 52680.149 21/06/10,08:40:21,16,06,1, 11.8,1,1, 17.924, 10569.458, 273.464, 52680.127 21/06/10,08:40:21,17,06,1, 11.8,1,1, 17.924, 10569.426, 273.454, 52680.121 21/06/10,08:40:21,18,06,1, 11.8,1,1, 17.924, 10569.452, 273.478, 52680.150 21/06/10,08:40:21,19,06,1, 11.8,1,1, 17.924, 10569.437, 273.434, 52680.111 21/06/10,08:40:22,00,06,1, 11.9,1,1, 17.921, 10569.434, 273.434, 52680.111 21/06/10,08:40:22,01,06,1, 11.9,1,1, 17.921, 10569.447, 273.454, 52680.135 21/06/10,08:40:22,02,06,1, 11.9,1,1, 17.921, 10569.416, 273.449, 52680.114 21/06/10,08:40:22,03,06,1, 11.9,1,1, 17.921, 10569.426, 273.460, 52680.156 21/06/10,08:40:22,04,06,1, 11.9,1,1, 17.921, 10569.421, 273.442, 52680.131 21/06/10,08:40:22,05,06,1, 11.9,1,1, 17.921, 10569.429, 273.474, 52680.162 21/06/10,08:40:22,06,06,1, 11.9,1,1, 17.921, 10569.419, 273.470, 52680.130 21/06/10,08:40:22,07,06,1, 11.9,1,1, 17.921, 10569.396, 273.435, 52680.097 21/06/10,08:40:22,08,06,1, 11.9,1,1, 17.921, 10569.395, 273.445, 52680.110 21/06/10,08:40:22,09,06,1, 11.9,1,1, 17.921, 10569.402, 273.416, 52680.090 21/06/10,08:40:22,10,06,1, 11.9,1,1, 17.921, 10569.399, 273.427, 52680.124 21/06/10,08:40:22,11,06,1, 11.9,1,1, 17.921, 10569.389, 273.432, 52680.088 21/06/10,08:40:22,12,06,1, 11.9,1,1, 17.921, 10569.426, 273.421, 52680.134 21/06/10,08:40:22,13,06,1, 11.9,1,1, 17.921, 10569.398, 273.400, 52680.147 21/06/10,08:40:22,14,06,1, 11.9,1,1, 17.921, 10569.409, 273.421, 52680.083 21/06/10,08:40:22,15,06,1, 11.9,1,1, 17.921, 10569.400, 273.437, 52680.112 21/06/10,08:40:22,16,06,1, 11.9,1,1, 17.921, 10569.413, 273.429, 52680.084 21/06/10,08:40:22,17,06,1, 11.9,1,1, 17.921, 10569.427, 273.418, 52680.156 21/06/10,08:40:22,18,06,1, 11.9,1,1, 17.921, 10569.386, 273.420, 52680.132 21/06/10,08:40:22,19,06,1, 11.9,1,1, 17.921, 10569.405, 273.426, 52680.121 21/06/10,08:40:23,00,06,1, 11.8,1,1, 17.925, 10569.401, 273.426, 52680.121 21/06/10,08:40:23,01,06,1, 11.8,1,1, 17.925, 10569.391, 273.386, 52680.111 21/06/10,08:40:23,02,06,1, 11.8,1,1, 17.925, 10569.420, 273.416, 52680.122 21/06/10,08:40:23,03,06,1, 11.8,1,1, 17.925, 10569.386, 273.420, 52680.128 21/06/10,08:40:23,04,06,1, 11.8,1,1, 17.925, 10569.402, 273.384, 52680.099 21/06/10,08:40:23,05,06,1, 11.8,1,1, 17.925, 10569.403, 273.391, 52680.122 21/06/10,08:40:23,06,06,1, 11.8,1,1, 17.925, 10569.405, 273.374, 52680.118 21/06/10,08:40:23,07,06,1, 11.8,1,1, 17.925, 10569.404, 273.386, 52680.137 21/06/10,08:40:23,08,06,1, 11.8,1,1, 17.925, 10569.420, 273.396, 52680.145 21/06/10,08:40:23,09,06,1, 11.8,1,1, 17.925, 10569.404, 273.379, 52680.135 21/06/10,08:40:23,10,06,1, 11.8,1,1, 17.925, 10569.424, 273.374, 52680.093 21/06/10,08:40:23,11,06,1, 11.8,1,1, 17.925, 10569.441, 273.370, 52680.153 21/06/10,08:40:23,12,06,1, 11.8,1,1, 17.925, 10569.430, 273.367, 52680.090 21/06/10,08:40:23,13,06,1, 11.8,1,1, 17.925, 10569.429, 273.380, 52680.123 21/06/10,08:40:23,14,06,1, 11.8,1,1, 17.925, 10569.444, 273.395, 52680.134 21/06/10,08:40:23,15,06,1, 11.8,1,1, 17.925, 10569.432, 273.362, 52680.072 21/06/10,08:40:23,16,06,1, 11.8,1,1, 17.925, 10569.427, 273.381, 52680.121 21/06/10,08:40:23,17,06,1, 11.8,1,1, 17.925, 10569.421, 273.366, 52680.136 21/06/10,08:40:23,18,06,1, 11.8,1,1, 17.925, 10569.459, 273.369, 52680.113 21/06/10,08:40:23,19,06,1, 11.8,1,1, 17.925, 10569.471, 273.376, 52680.095 21/06/10,08:40:24,00,06,1, 11.9,1,1, 17.919, 10569.468, 273.376, 52680.095 21/06/10,08:40:24,01,06,1, 11.9,1,1, 17.919, 10569.451, 273.368, 52680.130 21/06/10,08:40:24,02,06,1, 11.9,1,1, 17.919, 10569.472, 273.358, 52680.109 21/06/10,08:40:24,03,06,1, 11.9,1,1, 17.919, 10569.476, 273.354, 52680.126 21/06/10,08:40:24,04,06,1, 11.9,1,1, 17.919, 10569.492, 273.399, 52680.113 21/06/10,08:40:24,05,06,1, 11.9,1,1, 17.919, 10569.494, 273.374, 52680.146 21/06/10,08:40:24,06,06,1, 11.9,1,1, 17.919, 10569.494, 273.372, 52680.136 21/06/10,08:40:24,07,06,1, 11.9,1,1, 17.919, 10569.486, 273.369, 52680.105 21/06/10,08:40:24,08,06,1, 11.9,1,1, 17.919, 10569.503, 273.370, 52680.121 21/06/10,08:40:24,09,06,1, 11.9,1,1, 17.919, 10569.496, 273.383, 52680.096 21/06/10,08:40:24,10,06,1, 11.9,1,1, 17.919, 10569.526, 273.363, 52680.078 21/06/10,08:40:24,11,06,1, 11.9,1,1, 17.919, 10569.507, 273.352, 52680.109 21/06/10,08:40:24,12,06,1, 11.9,1,1, 17.919, 10569.485, 273.356, 52680.088 21/06/10,08:40:24,13,06,1, 11.9,1,1, 17.919, 10569.501, 273.372, 52680.123 21/06/10,08:40:24,14,06,1, 11.9,1,1, 17.919, 10569.525, 273.392, 52680.128 21/06/10,08:40:24,15,06,1, 11.9,1,1, 17.919, 10569.513, 273.388, 52680.136 21/06/10,08:40:24,16,06,1, 11.9,1,1, 17.919, 10569.501, 273.416, 52680.106 21/06/10,08:40:24,17,06,1, 11.9,1,1, 17.919, 10569.505, 273.371, 52680.098 21/06/10,08:40:24,18,06,1, 11.9,1,1, 17.919, 10569.518, 273.405, 52680.090 21/06/10,08:40:24,19,06,1, 11.9,1,1, 17.919, 10569.512, 273.401, 52680.120 21/06/10,08:40:25,00,06,1, 11.8,1,1, 17.922, 10569.509, 273.401, 52680.120 21/06/10,08:40:25,01,06,1, 11.8,1,1, 17.922, 10569.504, 273.430, 52680.132 21/06/10,08:40:25,02,06,1, 11.8,1,1, 17.922, 10569.497, 273.433, 52680.120 21/06/10,08:40:25,03,06,1, 11.8,1,1, 17.922, 10569.542, 273.429, 52680.132 21/06/10,08:40:25,04,06,1, 11.8,1,1, 17.922, 10569.509, 273.459, 52680.141 21/06/10,08:40:25,05,06,1, 11.8,1,1, 17.922, 10569.534, 273.438, 52680.104 21/06/10,08:40:25,06,06,1, 11.8,1,1, 17.922, 10569.527, 273.424, 52680.133 21/06/10,08:40:25,07,06,1, 11.8,1,1, 17.922, 10569.499, 273.443, 52680.132 21/06/10,08:40:25,08,06,1, 11.8,1,1, 17.922, 10569.494, 273.428, 52680.130 21/06/10,08:40:25,09,06,1, 11.8,1,1, 17.922, 10569.535, 273.468, 52680.101 21/06/10,08:40:25,10,06,1, 11.8,1,1, 17.922, 10569.535, 273.462, 52680.100 21/06/10,08:40:25,11,06,1, 11.8,1,1, 17.922, 10569.512, 273.445, 52680.138 21/06/10,08:40:25,12,06,1, 11.8,1,1, 17.922, 10569.504, 273.483, 52680.113 21/06/10,08:40:25,13,06,1, 11.8,1,1, 17.922, 10569.522, 273.457, 52680.148 21/06/10,08:40:25,14,06,1, 11.8,1,1, 17.922, 10569.495, 273.449, 52680.112 21/06/10,08:40:25,15,06,1, 11.8,1,1, 17.922, 10569.507, 273.490, 52680.137 21/06/10,08:40:25,16,06,1, 11.8,1,1, 17.922, 10569.498, 273.463, 52680.135 21/06/10,08:40:25,17,06,1, 11.8,1,1, 17.922, 10569.493, 273.439, 52680.156 21/06/10,08:40:25,18,06,1, 11.8,1,1, 17.922, 10569.482, 273.474, 52680.147 21/06/10,08:40:25,19,06,1, 11.8,1,1, 17.922, 10569.486, 273.480, 52680.118 21/06/10,08:40:26,00,06,1, 11.8,1,1, 17.925, 10569.484, 273.480, 52680.118 21/06/10,08:40:26,01,06,1, 11.8,1,1, 17.925, 10569.484, 273.499, 52680.087 21/06/10,08:40:26,02,06,1, 11.8,1,1, 17.925, 10569.474, 273.485, 52680.268 21/06/10,08:40:26,03,06,1, 11.8,1,1, 17.925, 10569.471, 273.452, 52680.062 21/06/10,08:40:26,04,06,1, 11.8,1,1, 17.925, 10569.467, 273.506, 52680.305 21/06/10,08:40:26,05,06,1, 11.8,1,1, 17.925, 10569.481, 273.485, 52680.087 21/06/10,08:40:26,06,06,1, 11.8,1,1, 17.925, 10569.471, 273.487, 52680.112 21/06/10,08:40:26,07,06,1, 11.8,1,1, 17.925, 10569.472, 273.482, 52680.125 21/06/10,08:40:26,08,06,1, 11.8,1,1, 17.925, 10569.474, 273.481, 52680.130 21/06/10,08:40:26,09,06,1, 11.8,1,1, 17.925, 10569.493, 273.501, 52680.129 21/06/10,08:40:26,10,06,1, 11.8,1,1, 17.925, 10569.448, 273.473, 52680.085 21/06/10,08:40:26,11,06,1, 11.8,1,1, 17.925, 10569.445, 273.457, 52680.096 21/06/10,08:40:26,12,06,1, 11.8,1,1, 17.925, 10569.436, 273.500, 52680.115 21/06/10,08:40:26,13,06,1, 11.8,1,1, 17.925, 10569.460, 273.478, 52680.136 21/06/10,08:40:26,14,06,1, 11.8,1,1, 17.925, 10569.450, 273.478, 52680.114 21/06/10,08:40:26,15,06,1, 11.8,1,1, 17.925, 10569.470, 273.483, 52680.122 21/06/10,08:40:26,16,06,1, 11.8,1,1, 17.925, 10569.416, 273.466, 52680.122 21/06/10,08:40:26,17,06,1, 11.8,1,1, 17.925, 10569.402, 273.477, 52680.095 21/06/10,08:40:26,18,06,1, 11.8,1,1, 17.925, 10569.410, 273.472, 52680.122 21/06/10,08:40:26,19,06,1, 11.8,1,1, 17.925, 10569.431, 273.487, 52680.101 21/06/10,08:40:27,00,06,1, 11.9,1,1, 17.926, 10569.426, 273.487, 52680.101 21/06/10,08:40:27,01,06,1, 11.9,1,1, 17.926, 10569.432, 273.441, 52680.123 21/06/10,08:40:27,02,06,1, 11.9,1,1, 17.926, 10569.418, 273.430, 52680.138 21/06/10,08:40:27,03,06,1, 11.9,1,1, 17.926, 10569.423, 273.462, 52680.109 21/06/10,08:40:27,04,06,1, 11.9,1,1, 17.926, 10569.418, 273.428, 52680.101 21/06/10,08:40:27,05,06,1, 11.9,1,1, 17.926, 10569.406, 273.425, 52680.118 21/06/10,08:40:27,06,06,1, 11.9,1,1, 17.926, 10569.436, 273.442, 52680.108 21/06/10,08:40:27,07,06,1, 11.9,1,1, 17.926, 10569.416, 273.405, 52680.121 21/06/10,08:40:27,08,06,1, 11.9,1,1, 17.926, 10569.429, 273.438, 52680.118 21/06/10,08:40:27,09,06,1, 11.9,1,1, 17.926, 10569.211, 273.380, 52679.702 21/06/10,08:40:27,10,06,1, 11.9,1,1, 17.926, 10569.764, 273.242, 52678.462 21/06/10,08:40:27,11,06,1, 11.9,1,1, 17.926, 10569.388, 273.316, 52678.668 21/06/10,08:40:27,12,06,1, 11.9,1,1, 17.926, 10569.318, 273.431, 52680.275 21/06/10,08:40:27,13,06,1, 11.9,1,1, 17.926, 10569.506, 273.351, 52679.841 21/06/10,08:40:27,14,06,1, 11.9,1,1, 17.926, 10569.417, 273.356, 52679.808 21/06/10,08:40:27,15,06,1, 11.9,1,1, 17.926, 10569.398, 273.380, 52680.041 21/06/10,08:40:27,16,06,1, 11.9,1,1, 17.926, 10569.437, 273.364, 52680.078 21/06/10,08:40:27,17,06,1, 11.9,1,1, 17.926, 10569.448, 273.368, 52680.065 21/06/10,08:40:27,18,06,1, 11.9,1,1, 17.926, 10569.447, 273.352, 52680.105 21/06/10,08:40:27,19,06,1, 11.9,1,1, 17.926, 10569.453, 273.346, 52680.151 21/06/10,08:40:28,00,06,1, 11.9,1,1, 17.923, 10569.451, 273.346, 52680.151 21/06/10,08:40:28,01,06,1, 11.9,1,1, 17.923, 10569.442, 273.374, 52680.117 21/06/10,08:40:28,02,06,1, 11.9,1,1, 17.923, 10569.461, 273.386, 52680.132 21/06/10,08:40:28,03,06,1, 11.9,1,1, 17.923, 10569.453, 273.357, 52680.123 21/06/10,08:40:28,04,06,1, 11.9,1,1, 17.923, 10569.467, 273.370, 52680.132 21/06/10,08:40:28,05,06,1, 11.9,1,1, 17.923, 10569.501, 273.387, 52680.147 21/06/10,08:40:28,06,06,1, 11.9,1,1, 17.923, 10569.472, 273.355, 52680.154 21/06/10,08:40:28,07,06,1, 11.9,1,1, 17.923, 10569.454, 273.343, 52680.081 21/06/10,08:40:28,08,06,1, 11.9,1,1, 17.923, 10569.487, 273.340, 52680.108 21/06/10,08:40:28,09,06,1, 11.9,1,1, 17.923, 10569.463, 273.330, 52680.123 21/06/10,08:40:28,10,06,1, 11.9,1,1, 17.923, 10569.504, 273.351, 52680.108 21/06/10,08:40:28,11,06,1, 11.9,1,1, 17.923, 10569.501, 273.364, 52680.135 21/06/10,08:40:28,12,06,1, 11.9,1,1, 17.923, 10569.507, 273.335, 52679.911 21/06/10,08:40:28,13,06,1, 11.9,1,1, 17.923, 10569.511, 273.370, 52680.097 21/06/10,08:40:28,14,06,1, 11.9,1,1, 17.923, 10569.502, 273.376, 52680.142 21/06/10,08:40:28,15,06,1, 11.9,1,1, 17.923, 10569.519, 273.360, 52680.072 21/06/10,08:40:28,16,06,1, 11.9,1,1, 17.923, 10569.520, 273.380, 52680.104 21/06/10,08:40:28,17,06,1, 11.9,1,1, 17.923, 10569.523, 273.366, 52680.106 21/06/10,08:40:28,18,06,1, 11.9,1,1, 17.923, 10569.512, 273.380, 52680.129 21/06/10,08:40:28,19,06,1, 11.9,1,1, 17.923, 10569.520, 273.366, 52680.127 21/06/10,08:40:29,00,06,1, 11.9,1,1, 17.921, 10569.518, 273.366, 52680.127 21/06/10,08:40:29,01,06,1, 11.9,1,1, 17.921, 10569.534, 273.380, 52680.144 21/06/10,08:40:29,02,06,1, 11.9,1,1, 17.921, 10569.526, 273.379, 52680.163 21/06/10,08:40:29,03,06,1, 11.9,1,1, 17.921, 10569.512, 273.378, 52680.140 21/06/10,08:40:29,04,06,1, 11.9,1,1, 17.921, 10569.565, 273.392, 52680.081 21/06/10,08:40:29,05,06,1, 11.9,1,1, 17.921, 10569.551, 273.393, 52680.173 21/06/10,08:40:29,06,06,1, 11.9,1,1, 17.921, 10569.518, 273.363, 52680.140 21/06/10,08:40:29,07,06,1, 11.9,1,1, 17.921, 10569.543, 273.379, 52680.064 21/06/10,08:40:29,08,06,1, 11.9,1,1, 17.921, 10569.553, 273.398, 52680.062 21/06/10,08:40:29,09,06,1, 11.9,1,1, 17.921, 10569.554, 273.389, 52680.116 21/06/10,08:40:29,10,06,1, 11.9,1,1, 17.921, 10569.554, 273.416, 52680.096 21/06/10,08:40:29,11,06,1, 11.9,1,1, 17.921, 10569.554, 273.408, 52680.142 21/06/10,08:40:29,12,06,1, 11.9,1,1, 17.921, 10569.564, 273.409, 52680.142 21/06/10,08:40:29,13,06,1, 11.9,1,1, 17.921, 10569.567, 273.411, 52680.152 21/06/10,08:40:29,14,06,1, 11.9,1,1, 17.921, 10569.551, 273.405, 52680.147 21/06/10,08:40:29,15,06,1, 11.9,1,1, 17.921, 10569.574, 273.424, 52680.169 21/06/10,08:40:29,16,06,1, 11.9,1,1, 17.921, 10569.556, 273.435, 52680.136 21/06/10,08:40:29,17,06,1, 11.9,1,1, 17.921, 10569.551, 273.415, 52680.135 21/06/10,08:40:29,18,06,1, 11.9,1,1, 17.921, 10569.551, 273.423, 52680.103 21/06/10,08:40:29,19,06,1, 11.9,1,1, 17.921, 10569.550, 273.451, 52680.128 21/06/10,08:40:30,00,06,1, 11.9,1,1, 17.925, 10569.543, 273.451, 52680.128 21/06/10,08:40:30,01,06,1, 11.9,1,1, 17.925, 10569.551, 273.439, 52680.116 21/06/10,08:40:30,02,06,1, 11.9,1,1, 17.925, 10569.540, 273.461, 52680.121 21/06/10,08:40:30,03,06,1, 11.9,1,1, 17.925, 10569.517, 273.430, 52680.074 21/06/10,08:40:30,04,06,1, 11.9,1,1, 17.925, 10569.539, 273.484, 52680.137 21/06/10,08:40:30,05,06,1, 11.9,1,1, 17.925, 10569.567, 273.480, 52680.163 21/06/10,08:40:30,06,06,1, 11.9,1,1, 17.925, 10569.545, 273.496, 52680.167 21/06/10,08:40:30,07,06,1, 11.9,1,1, 17.925, 10569.535, 273.499, 52680.200 21/06/10,08:40:30,08,06,1, 11.9,1,1, 17.925, 10569.520, 273.481, 52680.169 21/06/10,08:40:30,09,06,1, 11.9,1,1, 17.925, 10569.530, 273.472, 52680.155 21/06/10,08:40:30,10,06,1, 11.9,1,1, 17.925, 10569.548, 273.479, 52680.145 21/06/10,08:40:30,11,06,1, 11.9,1,1, 17.925, 10569.540, 273.503, 52680.152 21/06/10,08:40:30,12,06,1, 11.9,1,1, 17.925, 10569.537, 273.472, 52680.123 21/06/10,08:40:30,13,06,1, 11.9,1,1, 17.925, 10569.531, 273.502, 52680.120 21/06/10,08:40:30,14,06,1, 11.9,1,1, 17.925, 10569.496, 273.477, 52680.081 21/06/10,08:40:30,15,06,1, 11.9,1,1, 17.925, 10569.482, 273.499, 52680.111 21/06/10,08:40:30,16,06,1, 11.9,1,1, 17.925, 10569.487, 273.503, 52680.121 21/06/10,08:40:30,17,06,1, 11.9,1,1, 17.925, 10569.500, 273.505, 52680.113 21/06/10,08:40:30,18,06,1, 11.9,1,1, 17.925, 10569.500, 273.490, 52680.152 21/06/10,08:40:30,19,06,1, 11.9,1,1, 17.925, 10569.482, 273.497, 52680.142 21/06/10,08:40:31,00,07,1, 11.9,1,1, 17.923, 10569.476, 273.497, 52680.142 21/06/10,08:40:31,01,07,1, 11.9,1,1, 17.923, 10569.477, 273.482, 52680.192 21/06/10,08:40:31,02,07,1, 11.9,1,1, 17.923, 10569.508, 273.486, 52680.127 21/06/10,08:40:31,03,07,1, 11.9,1,1, 17.923, 10569.470, 273.498, 52680.128 21/06/10,08:40:31,04,07,1, 11.9,1,1, 17.923, 10569.493, 273.490, 52680.127 21/06/10,08:40:31,05,07,1, 11.9,1,1, 17.923, 10569.485, 273.432, 52680.077 21/06/10,08:40:31,06,07,1, 11.9,1,1, 17.923, 10569.473, 273.486, 52680.052 21/06/10,08:40:31,07,07,1, 11.9,1,1, 17.923, 10569.469, 273.445, 52680.116 21/06/10,08:40:31,08,07,1, 11.9,1,1, 17.923, 10569.465, 273.476, 52680.119 21/06/10,08:40:31,09,07,1, 11.9,1,1, 17.923, 10569.484, 273.501, 52680.195 21/06/10,08:40:31,10,07,1, 11.9,1,1, 17.923, 10569.443, 273.470, 52680.201 21/06/10,08:40:31,11,07,1, 11.9,1,1, 17.923, 10569.493, 273.487, 52680.153 21/06/10,08:40:31,12,07,1, 11.9,1,1, 17.923, 10569.438, 273.491, 52680.209 21/06/10,08:40:31,13,07,1, 11.9,1,1, 17.923, 10569.485, 273.470, 52680.139 21/06/10,08:40:31,14,07,1, 11.9,1,1, 17.923, 10569.448, 273.474, 52680.090 21/06/10,08:40:31,15,07,1, 11.9,1,1, 17.923, 10569.462, 273.465, 52680.094 21/06/10,08:40:31,16,07,1, 11.9,1,1, 17.923, 10569.445, 273.441, 52680.061 21/06/10,08:40:31,17,07,1, 11.9,1,1, 17.923, 10569.456, 273.444, 52680.024 21/06/10,08:40:31,18,07,1, 11.9,1,1, 17.923, 10569.477, 273.415, 52680.046 21/06/10,08:40:31,19,07,1, 11.9,1,1, 17.923, 10569.486, 273.447, 52680.128 21/06/10,08:40:32,00,06,1, 11.9,1,1, 17.922, 10569.484, 273.447, 52680.128 21/06/10,08:40:32,01,06,1, 11.9,1,1, 17.922, 10569.448, 273.427, 52680.166 21/06/10,08:40:32,02,06,1, 11.9,1,1, 17.922, 10569.486, 273.443, 52680.167 21/06/10,08:40:32,03,06,1, 11.9,1,1, 17.922, 10569.462, 273.433, 52680.189 21/06/10,08:40:32,04,06,1, 11.9,1,1, 17.922, 10569.466, 273.431, 52680.165 21/06/10,08:40:32,05,06,1, 11.9,1,1, 17.922, 10569.441, 273.403, 52680.098 21/06/10,08:40:32,06,06,1, 11.9,1,1, 17.922, 10569.493, 273.422, 52680.101 21/06/10,08:40:32,07,06,1, 11.9,1,1, 17.922, 10569.469, 273.407, 52680.022 21/06/10,08:40:32,08,06,1, 11.9,1,1, 17.922, 10569.488, 273.399, 52680.050 21/06/10,08:40:32,09,06,1, 11.9,1,1, 17.922, 10569.485, 273.428, 52680.109 21/06/10,08:40:32,10,06,1, 11.9,1,1, 17.922, 10569.492, 273.405, 52680.075 21/06/10,08:40:32,11,06,1, 11.9,1,1, 17.922, 10569.484, 273.405, 52680.091 21/06/10,08:40:32,12,06,1, 11.9,1,1, 17.922, 10569.515, 273.404, 52680.161 21/06/10,08:40:32,13,06,1, 11.9,1,1, 17.922, 10569.480, 273.395, 52680.156 21/06/10,08:40:32,14,06,1, 11.9,1,1, 17.922, 10569.491, 273.385, 52680.180 21/06/10,08:40:32,15,06,1, 11.9,1,1, 17.922, 10569.500, 273.402, 52680.159 21/06/10,08:40:32,16,06,1, 11.9,1,1, 17.922, 10569.496, 273.405, 52680.139 21/06/10,08:40:32,17,06,1, 11.9,1,1, 17.922, 10569.496, 273.405, 52680.098 21/06/10,08:40:32,18,06,1, 11.9,1,1, 17.922, 10569.512, 273.393, 52680.070 21/06/10,08:40:32,19,06,1, 11.9,1,1, 17.922, 10569.501, 273.404, 52680.063 21/06/10,08:40:33,00,06,1, 11.9,1,1, 17.925, 10569.501, 273.404, 52680.063 21/06/10,08:40:33,01,06,1, 11.9,1,1, 17.925, 10569.516, 273.414, 52680.081 21/06/10,08:40:33,02,06,1, 11.9,1,1, 17.925, 10569.519, 273.416, 52680.132 21/06/10,08:40:33,03,06,1, 11.9,1,1, 17.925, 10569.529, 273.419, 52680.155 21/06/10,08:40:33,04,06,1, 11.9,1,1, 17.925, 10569.502, 273.418, 52680.153 21/06/10,08:40:33,05,06,1, 11.9,1,1, 17.925, 10569.500, 273.427, 52680.134 21/06/10,08:40:33,06,06,1, 11.9,1,1, 17.925, 10569.530, 273.406, 52680.157 21/06/10,08:40:33,07,06,1, 11.9,1,1, 17.925, 10569.521, 273.392, 52680.094 21/06/10,08:40:33,08,06,1, 11.9,1,1, 17.925, 10569.551, 273.414, 52680.064 21/06/10,08:40:33,09,06,1, 11.9,1,1, 17.925, 10569.539, 273.413, 52680.042 21/06/10,08:40:33,10,06,1, 11.9,1,1, 17.925, 10569.535, 273.415, 52680.051 21/06/10,08:40:33,11,06,1, 11.9,1,1, 17.925, 10569.553, 273.421, 52680.063 21/06/10,08:40:33,12,06,1, 11.9,1,1, 17.925, 10569.536, 273.446, 52680.095 21/06/10,08:40:33,13,06,1, 11.9,1,1, 17.925, 10569.531, 273.427, 52680.124 21/06/10,08:40:33,14,06,1, 11.9,1,1, 17.925, 10569.545, 273.437, 52680.124 21/06/10,08:40:33,15,06,1, 11.9,1,1, 17.925, 10569.549, 273.460, 52680.150 21/06/10,08:40:33,16,06,1, 11.9,1,1, 17.925, 10569.561, 273.445, 52680.151 21/06/10,08:40:33,17,06,1, 11.9,1,1, 17.925, 10569.554, 273.462, 52680.143 21/06/10,08:40:33,18,06,1, 11.9,1,1, 17.925, 10569.554, 273.439, 52680.130 21/06/10,08:40:33,19,06,1, 11.9,1,1, 17.925, 10569.564, 273.432, 52680.060 21/06/10,08:40:34,00,07,1, 11.8,1,1, 17.926, 10569.559, 273.432, 52680.060 21/06/10,08:40:34,01,07,1, 11.8,1,1, 17.926, 10569.555, 273.460, 52680.104 21/06/10,08:40:34,02,07,1, 11.8,1,1, 17.926, 10569.556, 273.449, 52680.118 21/06/10,08:40:34,03,07,1, 11.8,1,1, 17.926, 10569.547, 273.460, 52680.139 21/06/10,08:40:34,04,07,1, 11.8,1,1, 17.926, 10569.558, 273.468, 52680.180 21/06/10,08:40:34,05,07,1, 11.8,1,1, 17.926, 10569.569, 273.449, 52680.160 21/06/10,08:40:34,06,07,1, 11.8,1,1, 17.926, 10569.532, 273.460, 52680.140 21/06/10,08:40:34,07,07,1, 11.8,1,1, 17.926, 10569.537, 273.446, 52680.104 21/06/10,08:40:34,08,07,1, 11.8,1,1, 17.926, 10569.564, 273.454, 52680.109 21/06/10,08:40:34,09,07,1, 11.8,1,1, 17.926, 10569.539, 273.451, 52680.046 21/06/10,08:40:34,10,07,1, 11.8,1,1, 17.926, 10569.548, 273.436, 52680.062 21/06/10,08:40:34,11,07,1, 11.8,1,1, 17.926, 10569.540, 273.446, 52680.083 21/06/10,08:40:34,12,07,1, 11.8,1,1, 17.926, 10569.531, 273.496, 52680.125 21/06/10,08:40:34,13,07,1, 11.8,1,1, 17.926, 10569.535, 273.458, 52680.130 21/06/10,08:40:34,14,07,1, 11.8,1,1, 17.926, 10569.544, 273.478, 52680.209 21/06/10,08:40:34,15,07,1, 11.8,1,1, 17.926, 10569.537, 273.502, 52680.184 21/06/10,08:40:34,16,07,1, 11.8,1,1, 17.926, 10569.526, 273.485, 52680.108 21/06/10,08:40:34,17,07,1, 11.8,1,1, 17.926, 10569.524, 273.483, 52680.118 21/06/10,08:40:34,18,07,1, 11.8,1,1, 17.926, 10569.511, 273.474, 52680.077 21/06/10,08:40:34,19,07,1, 11.8,1,1, 17.926, 10569.550, 273.460, 52680.077 21/06/10,08:40:35,00,07,1, 11.8,1,1, 17.924, 10569.543, 273.460, 52680.077 21/06/10,08:40:35,01,07,1, 11.8,1,1, 17.924, 10569.529, 273.473, 52680.084 21/06/10,08:40:35,02,07,1, 11.8,1,1, 17.924, 10569.515, 273.467, 52680.142 21/06/10,08:40:35,03,07,1, 11.8,1,1, 17.924, 10569.545, 273.482, 52680.166 21/06/10,08:40:35,04,07,1, 11.8,1,1, 17.924, 10569.492, 273.468, 52680.280 21/06/10,08:40:35,05,07,1, 11.8,1,1, 17.924, 10569.501, 273.460, 52680.084 21/06/10,08:40:35,06,07,1, 11.8,1,1, 17.924, 10569.488, 273.448, 52680.105 21/06/10,08:40:35,07,07,1, 11.8,1,1, 17.924, 10569.506, 273.457, 52680.107 21/06/10,08:40:35,08,07,1, 11.8,1,1, 17.924, 10569.489, 273.462, 52680.057 21/06/10,08:40:35,09,07,1, 11.8,1,1, 17.924, 10569.512, 273.460, 52680.045 21/06/10,08:40:35,10,07,1, 11.8,1,1, 17.924, 10569.498, 273.483, 52680.088 21/06/10,08:40:35,11,07,1, 11.8,1,1, 17.924, 10569.467, 273.458, 52680.117 21/06/10,08:40:35,12,07,1, 11.8,1,1, 17.924, 10569.500, 273.455, 52680.146 21/06/10,08:40:35,13,07,1, 11.8,1,1, 17.924, 10569.477, 273.461, 52680.194 21/06/10,08:40:35,14,07,1, 11.8,1,1, 17.924, 10569.454, 273.452, 52680.211 21/06/10,08:40:35,15,07,1, 11.8,1,1, 17.924, 10569.449, 273.452, 52679.966 21/06/10,08:40:35,16,07,1, 11.8,1,1, 17.924, 10569.462, 273.414, 52680.181 21/06/10,08:40:35,17,07,1, 11.8,1,1, 17.924, 10569.508, 273.445, 52680.050 21/06/10,08:40:35,18,07,1, 11.8,1,1, 17.924, 10569.464, 273.435, 52680.039 21/06/10,08:40:35,19,07,1, 11.8,1,1, 17.924, 10569.486, 273.456, 52680.069 21/06/10,08:40:36,00,07,1, 11.8,1,1, 17.925, 10569.484, 273.456, 52680.069 21/06/10,08:40:36,01,07,1, 11.8,1,1, 17.925, 10569.412, 273.468, 52680.245 21/06/10,08:40:36,02,07,1, 11.8,1,1, 17.925, 10569.452, 273.444, 52680.215 21/06/10,08:40:36,03,07,1, 11.8,1,1, 17.925, 10569.465, 273.455, 52680.213 21/06/10,08:40:36,04,07,1, 11.8,1,1, 17.925, 10569.470, 273.434, 52680.155 21/06/10,08:40:36,05,07,1, 11.8,1,1, 17.925, 10569.446, 273.407, 52680.122 21/06/10,08:40:36,06,07,1, 11.8,1,1, 17.925, 10569.464, 273.393, 52680.039 21/06/10,08:40:36,07,07,1, 11.8,1,1, 17.925, 10569.446, 273.403, 52680.028 21/06/10,08:40:36,08,07,1, 11.8,1,1, 17.925, 10569.450, 273.402, 52680.015 21/06/10,08:40:36,09,07,1, 11.8,1,1, 17.925, 10569.446, 273.400, 52680.084 21/06/10,08:40:36,10,07,1, 11.8,1,1, 17.925, 10569.448, 273.417, 52680.114 21/06/10,08:40:36,11,07,1, 11.8,1,1, 17.925, 10569.491, 273.395, 52680.223 21/06/10,08:40:36,12,07,1, 11.8,1,1, 17.925, 10569.457, 273.404, 52680.172 21/06/10,08:40:36,13,07,1, 11.8,1,1, 17.925, 10569.480, 273.391, 52680.179 21/06/10,08:40:36,14,07,1, 11.8,1,1, 17.925, 10569.484, 273.399, 52680.107 21/06/10,08:40:36,15,07,1, 11.8,1,1, 17.925, 10569.483, 273.404, 52680.064 21/06/10,08:40:36,16,07,1, 11.8,1,1, 17.925, 10569.469, 273.387, 52680.007 21/06/10,08:40:36,17,07,1, 11.8,1,1, 17.925, 10569.468, 273.382, 52680.055 21/06/10,08:40:36,18,07,1, 11.8,1,1, 17.925, 10569.481, 273.387, 52680.102 21/06/10,08:40:36,19,07,1, 11.8,1,1, 17.925, 10569.495, 273.399, 52680.144 21/06/10,08:40:37,00,07,1, 11.9,1,1, 17.919, 10569.493, 273.399, 52680.144 21/06/10,08:40:37,01,07,1, 11.9,1,1, 17.919, 10569.473, 273.399, 52680.210 21/06/10,08:40:37,02,07,1, 11.9,1,1, 17.919, 10569.507, 273.391, 52680.158 21/06/10,08:40:37,03,07,1, 11.9,1,1, 17.919, 10569.479, 273.397, 52680.130 21/06/10,08:40:37,04,07,1, 11.9,1,1, 17.919, 10569.483, 273.375, 52680.097 21/06/10,08:40:37,05,07,1, 11.9,1,1, 17.919, 10569.522, 273.378, 52680.038 21/06/10,08:40:37,06,07,1, 11.9,1,1, 17.919, 10569.513, 273.416, 52680.080 21/06/10,08:40:37,07,07,1, 11.9,1,1, 17.919, 10569.497, 273.427, 52680.141 21/06/10,08:40:37,08,07,1, 11.9,1,1, 17.919, 10569.512, 273.440, 52680.206 21/06/10,08:40:37,09,07,1, 11.9,1,1, 17.919, 10569.520, 273.411, 52680.210 21/06/10,08:40:37,10,07,1, 11.9,1,1, 17.919, 10569.540, 273.453, 52680.235 21/06/10,08:40:37,11,07,1, 11.9,1,1, 17.919, 10569.527, 273.447, 52680.159 21/06/10,08:40:37,12,07,1, 11.9,1,1, 17.919, 10569.510, 273.425, 52680.095 21/06/10,08:40:37,13,07,1, 11.9,1,1, 17.919, 10569.536, 273.435, 52680.081 21/06/10,08:40:37,14,07,1, 11.9,1,1, 17.919, 10569.520, 273.433, 52679.996 21/06/10,08:40:37,15,07,1, 11.9,1,1, 17.919, 10569.554, 273.453, 52680.071 21/06/10,08:40:37,16,07,1, 11.9,1,1, 17.919, 10569.540, 273.480, 52680.156 21/06/10,08:40:37,17,07,1, 11.9,1,1, 17.919, 10569.530, 273.448, 52680.243 21/06/10,08:40:37,18,07,1, 11.9,1,1, 17.919, 10569.564, 273.451, 52680.206 21/06/10,08:40:37,19,07,1, 11.9,1,1, 17.919, 10569.524, 273.474, 52680.197 21/06/10,08:40:38,00,08,1, 11.8,1,1, 17.921, 10569.518, 273.474, 52680.197 21/06/10,08:40:38,01,08,1, 11.8,1,1, 17.921, 10569.534, 273.440, 52680.057 21/06/10,08:40:38,02,08,1, 11.8,1,1, 17.921, 10569.546, 273.472, 52680.070 21/06/10,08:40:38,03,08,1, 11.8,1,1, 17.921, 10569.544, 273.469, 52680.032 21/06/10,08:40:38,04,08,1, 11.8,1,1, 17.921, 10569.544, 273.478, 52680.100 21/06/10,08:40:38,05,08,1, 11.8,1,1, 17.921, 10569.551, 273.490, 52680.144 21/06/10,08:40:38,06,08,1, 11.8,1,1, 17.921, 10569.557, 273.472, 52680.232 21/06/10,08:40:38,07,08,1, 11.8,1,1, 17.921, 10569.556, 273.511, 52680.227 21/06/10,08:40:38,08,08,1, 11.8,1,1, 17.921, 10569.554, 273.497, 52680.209 21/06/10,08:40:38,09,08,1, 11.8,1,1, 17.921, 10569.532, 273.497, 52680.149 21/06/10,08:40:38,10,08,1, 11.8,1,1, 17.921, 10569.579, 273.499, 52680.057 21/06/10,08:40:38,11,08,1, 11.8,1,1, 17.921, 10569.578, 273.510, 52680.078 21/06/10,08:40:38,12,08,1, 11.8,1,1, 17.921, 10569.560, 273.509, 52680.090 21/06/10,08:40:38,13,08,1, 11.8,1,1, 17.921, 10569.570, 273.513, 52680.178 21/06/10,08:40:38,14,08,1, 11.8,1,1, 17.921, 10569.553, 273.518, 52680.275 21/06/10,08:40:38,15,08,1, 11.8,1,1, 17.921, 10569.558, 273.542, 52680.286 21/06/10,08:40:38,16,08,1, 11.8,1,1, 17.921, 10569.541, 273.526, 52680.238 21/06/10,08:40:38,17,08,1, 11.8,1,1, 17.921, 10569.559, 273.514, 52680.181 21/06/10,08:40:38,18,08,1, 11.8,1,1, 17.921, 10569.525, 273.499, 52680.113 21/06/10,08:40:38,19,08,1, 11.8,1,1, 17.921, 10569.551, 273.521, 52680.070 21/06/10,08:40:39,00,08,1, 11.9,1,1, 17.925, 10569.551, 273.521, 52680.070 21/06/10,08:40:39,01,08,1, 11.9,1,1, 17.925, 10569.533, 273.503, 52680.132 21/06/10,08:40:39,02,08,1, 11.9,1,1, 17.925, 10569.543, 273.505, 52680.217 21/06/10,08:40:39,03,08,1, 11.9,1,1, 17.925, 10569.531, 273.539, 52680.260 21/06/10,08:40:39,04,08,1, 11.9,1,1, 17.925, 10569.509, 273.524, 52680.258 21/06/10,08:40:39,05,08,1, 11.9,1,1, 17.925, 10569.503, 273.529, 52680.209 21/06/10,08:40:39,06,08,1, 11.9,1,1, 17.925, 10569.534, 273.485, 52680.116 21/06/10,08:40:39,07,08,1, 11.9,1,1, 17.925, 10569.524, 273.517, 52680.080 21/06/10,08:40:39,08,08,1, 11.9,1,1, 17.925, 10569.538, 273.485, 52680.046 21/06/10,08:40:39,09,08,1, 11.9,1,1, 17.925, 10569.515, 273.494, 52680.077 21/06/10,08:40:39,10,08,1, 11.9,1,1, 17.925, 10569.526, 273.478, 52680.178 21/06/10,08:40:39,11,08,1, 11.9,1,1, 17.925, 10569.517, 273.477, 52680.246 21/06/10,08:40:39,12,08,1, 11.9,1,1, 17.925, 10569.483, 273.494, 52680.247 21/06/10,08:40:39,13,08,1, 11.9,1,1, 17.925, 10569.490, 273.457, 52680.170 21/06/10,08:40:39,14,08,1, 11.9,1,1, 17.925, 10569.501, 273.475, 52680.083 21/06/10,08:40:39,15,08,1, 11.9,1,1, 17.925, 10569.504, 273.451, 52680.075 21/06/10,08:40:39,16,08,1, 11.9,1,1, 17.925, 10569.483, 273.464, 52680.008 21/06/10,08:40:39,17,08,1, 11.9,1,1, 17.925, 10569.493, 273.477, 52680.072 21/06/10,08:40:39,18,08,1, 11.9,1,1, 17.925, 10569.495, 273.463, 52680.150 21/06/10,08:40:39,19,08,1, 11.9,1,1, 17.925, 10569.490, 273.486, 52680.217 21/06/10,08:40:40,00,08,1, 11.9,1,1, 17.921, 10569.484, 273.486, 52680.217 21/06/10,08:40:40,01,08,1, 11.9,1,1, 17.921, 10569.509, 273.490, 52680.200 21/06/10,08:40:40,02,08,1, 11.9,1,1, 17.921, 10569.466, 273.447, 52680.124 21/06/10,08:40:40,03,08,1, 11.9,1,1, 17.921, 10569.470, 273.436, 52680.051 21/06/10,08:40:40,04,08,1, 11.9,1,1, 17.921, 10569.454, 273.424, 52680.069 21/06/10,08:40:40,05,08,1, 11.9,1,1, 17.921, 10569.466, 273.431, 52680.064 21/06/10,08:40:40,06,08,1, 11.9,1,1, 17.921, 10569.462, 273.449, 52680.155 21/06/10,08:40:40,07,08,1, 11.9,1,1, 17.921, 10569.459, 273.446, 52680.190 21/06/10,08:40:40,08,08,1, 11.9,1,1, 17.921, 10569.435, 273.467, 52680.206 21/06/10,08:40:40,09,08,1, 11.9,1,1, 17.921, 10569.442, 273.435, 52680.142 21/06/10,08:40:40,10,08,1, 11.9,1,1, 17.921, 10569.438, 273.433, 52680.096 21/06/10,08:40:40,11,08,1, 11.9,1,1, 17.921, 10569.441, 273.429, 52680.025 21/06/10,08:40:40,12,08,1, 11.9,1,1, 17.921, 10569.470, 273.443, 52680.049 21/06/10,08:40:40,13,08,1, 11.9,1,1, 17.921, 10569.454, 273.395, 52680.060 21/06/10,08:40:40,14,08,1, 11.9,1,1, 17.921, 10569.441, 273.436, 52680.110 21/06/10,08:40:40,15,08,1, 11.9,1,1, 17.921, 10569.441, 273.426, 52680.152 21/06/10,08:40:40,16,08,1, 11.9,1,1, 17.921, 10569.428, 273.454, 52680.467 21/06/10,08:40:40,17,08,1, 11.9,1,1, 17.921, 10569.448, 273.414, 52680.187 21/06/10,08:40:40,18,08,1, 11.9,1,1, 17.921, 10569.459, 273.420, 52680.138 21/06/10,08:40:40,19,08,1, 11.9,1,1, 17.921, 10569.478, 273.424, 52680.118 21/06/10,08:40:41,00,08,1, 11.9,1,1, 17.920, 10569.476, 273.424, 52680.118 21/06/10,08:40:41,01,08,1, 11.9,1,1, 17.920, 10569.474, 273.407, 52680.124 21/06/10,08:40:41,02,08,1, 11.9,1,1, 17.920, 10569.434, 273.432, 52680.170 21/06/10,08:40:41,03,08,1, 11.9,1,1, 17.920, 10569.435, 273.434, 52680.181 21/06/10,08:40:41,04,08,1, 11.9,1,1, 17.920, 10569.452, 273.416, 52680.259 21/06/10,08:40:41,05,08,1, 11.9,1,1, 17.920, 10569.455, 273.435, 52680.219 21/06/10,08:40:41,06,08,1, 11.9,1,1, 17.920, 10569.495, 273.406, 52680.157 21/06/10,08:40:41,07,08,1, 11.9,1,1, 17.920, 10569.480, 273.406, 52680.055 21/06/10,08:40:41,08,08,1, 11.9,1,1, 17.920, 10569.483, 273.382, 52680.034 21/06/10,08:40:41,09,08,1, 11.9,1,1, 17.920, 10569.480, 273.420, 52680.110 21/06/10,08:40:41,10,08,1, 11.9,1,1, 17.920, 10569.486, 273.433, 52680.157 21/06/10,08:40:41,11,08,1, 11.9,1,1, 17.920, 10569.495, 273.428, 52680.200 21/06/10,08:40:41,12,08,1, 11.9,1,1, 17.920, 10569.511, 273.422, 52680.213 21/06/10,08:40:41,13,08,1, 11.9,1,1, 17.920, 10569.487, 273.456, 52680.179 21/06/10,08:40:41,14,08,1, 11.9,1,1, 17.920, 10569.496, 273.436, 52680.118 21/06/10,08:40:41,15,08,1, 11.9,1,1, 17.920, 10569.486, 273.429, 52680.050 21/06/10,08:40:41,16,08,1, 11.9,1,1, 17.920, 10569.524, 273.449, 52680.065 21/06/10,08:40:41,17,08,1, 11.9,1,1, 17.920, 10569.487, 273.454, 52680.087 21/06/10,08:40:41,18,08,1, 11.9,1,1, 17.920, 10569.498, 273.434, 52680.164 21/06/10,08:40:41,19,08,1, 11.9,1,1, 17.920, 10569.504, 273.468, 52680.211 21/06/10,08:40:42,00,08,1, 11.9,1,1, 17.917, 10569.501, 273.468, 52680.211 21/06/10,08:40:42,01,08,1, 11.9,1,1, 17.917, 10569.536, 273.476, 52680.196 21/06/10,08:40:42,02,08,1, 11.9,1,1, 17.917, 10569.537, 273.464, 52680.081 21/06/10,08:40:42,03,08,1, 11.9,1,1, 17.917, 10569.511, 273.435, 52680.022 21/06/10,08:40:42,04,08,1, 11.9,1,1, 17.917, 10569.518, 273.485, 52679.981 21/06/10,08:40:42,05,08,1, 11.9,1,1, 17.917, 10569.535, 273.494, 52680.073 21/06/10,08:40:42,06,08,1, 11.9,1,1, 17.917, 10569.519, 273.471, 52680.152 21/06/10,08:40:42,07,08,1, 11.9,1,1, 17.917, 10569.517, 273.503, 52680.218 21/06/10,08:40:42,08,08,1, 11.9,1,1, 17.917, 10569.514, 273.519, 52680.228 21/06/10,08:40:42,09,08,1, 11.9,1,1, 17.917, 10569.533, 273.486, 52680.131 21/06/10,08:40:42,10,08,1, 11.9,1,1, 17.917, 10569.519, 273.488, 52680.078 21/06/10,08:40:42,11,08,1, 11.9,1,1, 17.917, 10569.514, 273.521, 52680.046 21/06/10,08:40:42,12,08,1, 11.9,1,1, 17.917, 10569.534, 273.523, 52680.008 21/06/10,08:40:42,13,08,1, 11.9,1,1, 17.917, 10569.529, 273.512, 52680.083 21/06/10,08:40:42,14,08,1, 11.9,1,1, 17.917, 10569.537, 273.548, 52680.165 21/06/10,08:40:42,15,08,1, 11.9,1,1, 17.917, 10569.502, 273.528, 52680.193 21/06/10,08:40:42,16,08,1, 11.9,1,1, 17.917, 10569.522, 273.552, 52680.170 21/06/10,08:40:42,17,08,1, 11.9,1,1, 17.917, 10569.523, 273.560, 52680.127 21/06/10,08:40:42,18,08,1, 11.9,1,1, 17.917, 10569.495, 273.500, 52680.052 21/06/10,08:40:42,19,08,1, 11.9,1,1, 17.917, 10569.503, 273.515, 52680.029 21/06/10,08:40:43,00,08,1, 11.8,1,1, 17.918, 10569.501, 273.515, 52680.029 21/06/10,08:40:43,01,08,1, 11.8,1,1, 17.918, 10569.481, 273.509, 52680.098 21/06/10,08:40:43,02,08,1, 11.8,1,1, 17.918, 10569.526, 273.575, 52680.222 21/06/10,08:40:43,03,08,1, 11.8,1,1, 17.918, 10569.501, 273.569, 52680.224 21/06/10,08:40:43,04,08,1, 11.8,1,1, 17.918, 10569.465, 273.554, 52680.172 21/06/10,08:40:43,05,08,1, 11.8,1,1, 17.918, 10569.496, 273.569, 52680.180 21/06/10,08:40:43,06,08,1, 11.8,1,1, 17.918, 10569.491, 273.565, 52680.093 21/06/10,08:40:43,07,08,1, 11.8,1,1, 17.918, 10569.500, 273.545, 52680.060 21/06/10,08:40:43,08,08,1, 11.8,1,1, 17.918, 10569.514, 273.558, 52680.092 21/06/10,08:40:43,09,08,1, 11.8,1,1, 17.918, 10569.502, 273.546, 52680.197 21/06/10,08:40:43,10,08,1, 11.8,1,1, 17.918, 10569.475, 273.550, 52680.185 21/06/10,08:40:43,11,08,1, 11.8,1,1, 17.918, 10569.494, 273.562, 52680.220 21/06/10,08:40:43,12,08,1, 11.8,1,1, 17.918, 10569.471, 273.551, 52680.175 21/06/10,08:40:43,13,08,1, 11.8,1,1, 17.918, 10569.481, 273.535, 52680.202 21/06/10,08:40:43,14,08,1, 11.8,1,1, 17.918, 10569.471, 273.526, 52680.005 21/06/10,08:40:43,15,08,1, 11.8,1,1, 17.918, 10569.449, 273.540, 52680.060 21/06/10,08:40:43,16,08,1, 11.8,1,1, 17.918, 10569.470, 273.532, 52680.102 21/06/10,08:40:43,17,08,1, 11.8,1,1, 17.918, 10569.475, 273.526, 52680.168 21/06/10,08:40:43,18,08,1, 11.8,1,1, 17.918, 10569.478, 273.527, 52680.215 21/06/10,08:40:43,19,08,1, 11.8,1,1, 17.918, 10569.448, 273.554, 52680.226 21/06/10,08:40:44,00,08,1, 11.9,1,1, 17.922, 10569.443, 273.554, 52680.226 21/06/10,08:40:44,01,08,1, 11.9,1,1, 17.922, 10569.461, 273.521, 52680.124 21/06/10,08:40:44,02,08,1, 11.9,1,1, 17.922, 10569.452, 273.523, 52680.045 21/06/10,08:40:44,03,08,1, 11.9,1,1, 17.922, 10569.435, 273.526, 52680.049 21/06/10,08:40:44,04,08,1, 11.9,1,1, 17.922, 10569.453, 273.525, 52680.130 21/06/10,08:40:44,05,08,1, 11.9,1,1, 17.922, 10569.436, 273.513, 52680.189 21/06/10,08:40:44,06,08,1, 11.9,1,1, 17.922, 10569.436, 273.560, 52680.234 21/06/10,08:40:44,07,08,1, 11.9,1,1, 17.922, 10569.417, 273.505, 52680.216 21/06/10,08:40:44,08,08,1, 11.9,1,1, 17.922, 10569.419, 273.497, 52680.209 21/06/10,08:40:44,09,08,1, 11.9,1,1, 17.922, 10569.415, 273.507, 52680.143 21/06/10,08:40:44,10,08,1, 11.9,1,1, 17.922, 10569.415, 273.482, 52680.053 21/06/10,08:40:44,11,08,1, 11.9,1,1, 17.922, 10569.429, 273.505, 52680.064 21/06/10,08:40:44,12,08,1, 11.9,1,1, 17.922, 10569.414, 273.488, 52680.139 21/06/10,08:40:44,13,08,1, 11.9,1,1, 17.922, 10569.424, 273.504, 52680.199 21/06/10,08:40:44,14,08,1, 11.9,1,1, 17.922, 10569.418, 273.523, 52680.244 21/06/10,08:40:44,15,08,1, 11.9,1,1, 17.922, 10569.407, 273.514, 52680.268 21/06/10,08:40:44,16,08,1, 11.9,1,1, 17.922, 10569.379, 273.469, 52680.145 21/06/10,08:40:44,17,08,1, 11.9,1,1, 17.922, 10569.405, 273.496, 52680.143 21/06/10,08:40:44,18,08,1, 11.9,1,1, 17.922, 10569.391, 273.479, 52680.051 21/06/10,08:40:44,19,08,1, 11.9,1,1, 17.922, 10569.406, 273.484, 52680.081 21/06/10,08:40:45,00,08,1, 11.9,1,1, 17.922, 10569.401, 273.484, 52680.081 21/06/10,08:40:45,01,08,1, 11.9,1,1, 17.922, 10569.393, 273.465, 52680.184 21/06/10,08:40:45,02,08,1, 11.9,1,1, 17.922, 10569.411, 273.486, 52680.246 21/06/10,08:40:45,03,08,1, 11.9,1,1, 17.922, 10569.402, 273.485, 52680.274 21/06/10,08:40:45,04,08,1, 11.9,1,1, 17.922, 10569.402, 273.490, 52680.203 21/06/10,08:40:45,05,08,1, 11.9,1,1, 17.922, 10569.414, 273.483, 52680.152 21/06/10,08:40:45,06,08,1, 11.9,1,1, 17.922, 10569.409, 273.491, 52680.098 21/06/10,08:40:45,07,08,1, 11.9,1,1, 17.922, 10569.385, 273.472, 52680.080 21/06/10,08:40:45,08,08,1, 11.9,1,1, 17.922, 10569.395, 273.499, 52680.127 21/06/10,08:40:45,09,08,1, 11.9,1,1, 17.922, 10569.388, 273.472, 52680.183 21/06/10,08:40:45,10,08,1, 11.9,1,1, 17.922, 10569.395, 273.486, 52680.278 21/06/10,08:40:45,11,08,1, 11.9,1,1, 17.922, 10569.407, 273.504, 52680.260 21/06/10,08:40:45,12,08,1, 11.9,1,1, 17.922, 10569.387, 273.505, 52680.210 21/06/10,08:40:45,13,08,1, 11.9,1,1, 17.922, 10569.391, 273.476, 52680.152 21/06/10,08:40:45,14,08,1, 11.9,1,1, 17.922, 10569.374, 273.448, 52680.047 21/06/10,08:40:45,15,08,1, 11.9,1,1, 17.922, 10569.391, 273.520, 52680.107 21/06/10,08:40:45,16,08,1, 11.9,1,1, 17.922, 10569.383, 273.478, 52680.095 21/06/10,08:40:45,17,08,1, 11.9,1,1, 17.922, 10569.404, 273.469, 52680.182 21/06/10,08:40:45,18,08,1, 11.9,1,1, 17.922, 10569.401, 273.504, 52680.222 21/06/10,08:40:45,19,08,1, 11.9,1,1, 17.922, 10569.406, 273.503, 52680.021 21/06/10,08:40:46,00,08,1, 11.9,1,1, 17.922, 10569.401, 273.503, 52680.021 21/06/10,08:40:46,01,08,1, 11.9,1,1, 17.922, 10569.411, 273.528, 52680.223 21/06/10,08:40:46,02,08,1, 11.9,1,1, 17.922, 10569.399, 273.481, 52680.100 21/06/10,08:40:46,03,08,1, 11.9,1,1, 17.922, 10569.397, 273.502, 52680.078 21/06/10,08:40:46,04,08,1, 11.9,1,1, 17.922, 10569.427, 273.506, 52680.143 21/06/10,08:40:46,05,08,1, 11.9,1,1, 17.922, 10569.393, 273.481, 52680.127 21/06/10,08:40:46,06,08,1, 11.9,1,1, 17.922, 10569.401, 273.543, 52680.237 21/06/10,08:40:46,07,08,1, 11.9,1,1, 17.922, 10569.430, 273.533, 52680.269 21/06/10,08:40:46,08,08,1, 11.9,1,1, 17.922, 10569.397, 273.546, 52680.236 21/06/10,08:40:46,09,08,1, 11.9,1,1, 17.922, 10569.425, 273.544, 52680.180 21/06/10,08:40:46,10,08,1, 11.9,1,1, 17.922, 10569.412, 273.527, 52680.102 21/06/10,08:40:46,11,08,1, 11.9,1,1, 17.922, 10569.428, 273.515, 52680.051 21/06/10,08:40:46,12,08,1, 11.9,1,1, 17.922, 10569.423, 273.538, 52680.067 21/06/10,08:40:46,13,08,1, 11.9,1,1, 17.922, 10569.419, 273.511, 52680.128 21/06/10,08:40:46,14,08,1, 11.9,1,1, 17.922, 10569.429, 273.520, 52680.183 21/06/10,08:40:46,15,08,1, 11.9,1,1, 17.922, 10569.429, 273.563, 52680.267 21/06/10,08:40:46,16,08,1, 11.9,1,1, 17.922, 10569.412, 273.545, 52680.243 21/06/10,08:40:46,17,08,1, 11.9,1,1, 17.922, 10569.425, 273.550, 52680.191 21/06/10,08:40:46,18,08,1, 11.9,1,1, 17.922, 10569.397, 273.556, 52680.088 21/06/10,08:40:46,19,08,1, 11.9,1,1, 17.922, 10569.433, 273.544, 52680.095 21/06/10,08:40:47,00,08,1, 11.8,1,1, 17.924, 10569.426, 273.544, 52680.095 21/06/10,08:40:47,01,08,1, 11.8,1,1, 17.924, 10569.429, 273.560, 52680.165 21/06/10,08:40:47,02,08,1, 11.8,1,1, 17.924, 10569.441, 273.565, 52680.206 21/06/10,08:40:47,03,08,1, 11.8,1,1, 17.924, 10569.420, 273.541, 52680.249 21/06/10,08:40:47,04,08,1, 11.8,1,1, 17.924, 10569.415, 273.557, 52680.231 21/06/10,08:40:47,05,08,1, 11.8,1,1, 17.924, 10569.430, 273.545, 52680.228 21/06/10,08:40:47,06,08,1, 11.8,1,1, 17.924, 10569.399, 273.529, 52680.140 21/06/10,08:40:47,07,08,1, 11.8,1,1, 17.924, 10569.410, 273.552, 52680.100 21/06/10,08:40:47,08,08,1, 11.8,1,1, 17.924, 10569.413, 273.528, 52680.027 21/06/10,08:40:47,09,08,1, 11.8,1,1, 17.924, 10569.416, 273.541, 52680.115 21/06/10,08:40:47,10,08,1, 11.8,1,1, 17.924, 10569.418, 273.577, 52680.155 21/06/10,08:40:47,11,08,1, 11.8,1,1, 17.924, 10569.428, 273.547, 52680.254 21/06/10,08:40:47,12,08,1, 11.8,1,1, 17.924, 10569.394, 273.565, 52680.237 21/06/10,08:40:47,13,08,1, 11.8,1,1, 17.924, 10569.424, 273.565, 52680.204 21/06/10,08:40:47,14,08,1, 11.8,1,1, 17.924, 10569.437, 273.549, 52680.126 21/06/10,08:40:47,15,08,1, 11.8,1,1, 17.924, 10569.421, 273.493, 52680.043 21/06/10,08:40:47,16,08,1, 11.8,1,1, 17.924, 10569.445, 273.551, 52680.074 21/06/10,08:40:47,17,08,1, 11.8,1,1, 17.924, 10569.414, 273.514, 52680.086 21/06/10,08:40:47,18,08,1, 11.8,1,1, 17.924, 10569.365, 273.545, 52680.203 21/06/10,08:40:47,19,08,1, 11.8,1,1, 17.924, 10569.423, 273.545, 52680.286 21/06/10,08:40:48,00,08,1, 11.9,1,1, 17.923, 10569.417, 273.545, 52680.286 21/06/10,08:40:48,01,08,1, 11.9,1,1, 17.923, 10569.395, 273.524, 52680.211 21/06/10,08:40:48,02,08,1, 11.9,1,1, 17.923, 10569.393, 273.535, 52680.160 21/06/10,08:40:48,03,08,1, 11.9,1,1, 17.923, 10569.380, 273.523, 52680.065 21/06/10,08:40:48,04,08,1, 11.9,1,1, 17.923, 10569.380, 273.546, 52680.069 21/06/10,08:40:48,05,08,1, 11.9,1,1, 17.923, 10569.373, 273.527, 52680.090 21/06/10,08:40:48,06,08,1, 11.9,1,1, 17.923, 10569.375, 273.521, 52680.187 21/06/10,08:40:48,07,08,1, 11.9,1,1, 17.923, 10569.388, 273.525, 52680.221 21/06/10,08:40:48,08,08,1, 11.9,1,1, 17.923, 10569.369, 273.532, 52680.267 21/06/10,08:40:48,09,08,1, 11.9,1,1, 17.923, 10569.365, 273.501, 52680.190 21/06/10,08:40:48,10,08,1, 11.9,1,1, 17.923, 10569.363, 273.490, 52680.118 21/06/10,08:40:48,11,08,1, 11.9,1,1, 17.923, 10569.363, 273.509, 52680.061 21/06/10,08:40:48,12,08,1, 11.9,1,1, 17.923, 10569.358, 273.507, 52680.055 21/06/10,08:40:48,13,08,1, 11.9,1,1, 17.923, 10569.364, 273.498, 52680.052 21/06/10,08:40:48,14,08,1, 11.9,1,1, 17.923, 10569.411, 273.512, 52680.158 21/06/10,08:40:48,15,08,1, 11.9,1,1, 17.923, 10569.356, 273.511, 52680.196 21/06/10,08:40:48,16,08,1, 11.9,1,1, 17.923, 10569.366, 273.498, 52680.225 21/06/10,08:40:48,17,08,1, 11.9,1,1, 17.923, 10569.381, 273.509, 52680.187 21/06/10,08:40:48,18,08,1, 11.9,1,1, 17.923, 10569.362, 273.495, 52680.118 21/06/10,08:40:48,19,08,1, 11.9,1,1, 17.923, 10569.359, 273.497, 52680.071 21/06/10,08:40:49,00,07,1, 11.9,1,1, 17.918, 10569.359, 273.497, 52680.071 21/06/10,08:40:49,01,07,1, 11.9,1,1, 17.918, 10569.351, 273.492, 52680.046 21/06/10,08:40:49,02,07,1, 11.9,1,1, 17.918, 10569.373, 273.502, 52680.136 21/06/10,08:40:49,03,07,1, 11.9,1,1, 17.918, 10569.360, 273.517, 52680.198 21/06/10,08:40:49,04,07,1, 11.9,1,1, 17.918, 10569.349, 273.490, 52680.207 21/06/10,08:40:49,05,07,1, 11.9,1,1, 17.918, 10569.360, 273.503, 52680.210 21/06/10,08:40:49,06,07,1, 11.9,1,1, 17.918, 10569.379, 273.507, 52680.165 21/06/10,08:40:49,07,07,1, 11.9,1,1, 17.918, 10569.383, 273.480, 52680.065 21/06/10,08:40:49,08,07,1, 11.9,1,1, 17.918, 10569.385, 273.489, 52680.003 21/06/10,08:40:49,09,07,1, 11.9,1,1, 17.918, 10569.374, 273.473, 52680.046 21/06/10,08:40:49,10,07,1, 11.9,1,1, 17.918, 10569.368, 273.467, 52680.105 21/06/10,08:40:49,11,07,1, 11.9,1,1, 17.918, 10569.335, 273.511, 52680.179 21/06/10,08:40:49,12,07,1, 11.9,1,1, 17.918, 10569.354, 273.492, 52680.179 21/06/10,08:40:49,13,07,1, 11.9,1,1, 17.918, 10569.339, 273.491, 52680.132 21/06/10,08:40:49,14,07,1, 11.9,1,1, 17.918, 10569.327, 273.491, 52680.069 21/06/10,08:40:49,15,07,1, 11.9,1,1, 17.918, 10569.346, 273.503, 52680.036 21/06/10,08:40:49,16,07,1, 11.9,1,1, 17.918, 10569.370, 273.498, 52680.034 21/06/10,08:40:49,17,07,1, 11.9,1,1, 17.918, 10569.356, 273.484, 52680.046 21/06/10,08:40:49,18,07,1, 11.9,1,1, 17.918, 10569.347, 273.517, 52680.090 21/06/10,08:40:49,19,07,1, 11.9,1,1, 17.918, 10569.349, 273.524, 52680.169 21/06/10,08:40:50,00,07,1, 11.8,1,1, 17.920, 10569.342, 273.524, 52680.169 21/06/10,08:40:50,01,07,1, 11.8,1,1, 17.920, 10569.338, 273.510, 52680.158 21/06/10,08:40:50,02,07,1, 11.8,1,1, 17.920, 10569.331, 273.503, 52680.042 21/06/10,08:40:50,03,07,1, 11.8,1,1, 17.920, 10569.327, 273.521, 52680.009 21/06/10,08:40:50,04,07,1, 11.8,1,1, 17.920, 10569.343, 273.521, 52680.017 21/06/10,08:40:50,05,07,1, 11.8,1,1, 17.920, 10569.347, 273.529, 52680.009 21/06/10,08:40:50,06,07,1, 11.8,1,1, 17.920, 10569.358, 273.525, 52680.094 21/06/10,08:40:50,07,07,1, 11.8,1,1, 17.920, 10569.341, 273.550, 52680.231 21/06/10,08:40:50,08,07,1, 11.8,1,1, 17.920, 10569.337, 273.574, 52680.258 21/06/10,08:40:50,09,07,1, 11.8,1,1, 17.920, 10569.374, 273.543, 52680.047 21/06/10,08:40:50,10,07,1, 11.8,1,1, 17.920, 10569.310, 273.550, 52680.105 21/06/10,08:40:50,11,07,1, 11.8,1,1, 17.920, 10569.327, 273.548, 52680.044 21/06/10,08:40:50,12,07,1, 11.8,1,1, 17.920, 10569.337, 273.536, 52680.040 21/06/10,08:40:50,13,07,1, 11.8,1,1, 17.920, 10569.358, 273.599, 52680.075 21/06/10,08:40:50,14,07,1, 11.8,1,1, 17.920, 10569.348, 273.577, 52680.134 21/06/10,08:40:50,15,07,1, 11.8,1,1, 17.920, 10569.310, 273.568, 52680.194 21/06/10,08:40:50,16,07,1, 11.8,1,1, 17.920, 10569.325, 273.574, 52680.253 21/06/10,08:40:50,17,07,1, 11.8,1,1, 17.920, 10569.317, 273.579, 52680.179 21/06/10,08:40:50,18,07,1, 11.8,1,1, 17.920, 10569.306, 273.557, 52680.139 21/06/10,08:40:50,19,07,1, 11.8,1,1, 17.920, 10569.299, 273.584, 52680.091 21/06/10,08:40:51,00,07,1, 11.9,1,1, 17.919, 10569.292, 273.584, 52680.091 21/06/10,08:40:51,01,07,1, 11.9,1,1, 17.919, 10569.326, 273.542, 52680.059 21/06/10,08:40:51,02,07,1, 11.9,1,1, 17.919, 10569.317, 273.578, 52680.138 21/06/10,08:40:51,03,07,1, 11.9,1,1, 17.919, 10569.319, 273.563, 52680.205 21/06/10,08:40:51,04,07,1, 11.9,1,1, 17.919, 10569.312, 273.592, 52680.248 21/06/10,08:40:51,05,07,1, 11.9,1,1, 17.919, 10569.314, 273.579, 52680.225 21/06/10,08:40:51,06,07,1, 11.9,1,1, 17.919, 10569.310, 273.596, 52680.161 21/06/10,08:40:51,07,07,1, 11.9,1,1, 17.919, 10569.298, 273.551, 52680.083 21/06/10,08:40:51,08,07,1, 11.9,1,1, 17.919, 10569.309, 273.556, 52680.076 21/06/10,08:40:51,09,07,1, 11.9,1,1, 17.919, 10569.318, 273.556, 52680.086 21/06/10,08:40:51,10,07,1, 11.9,1,1, 17.919, 10569.307, 273.588, 52680.113 21/06/10,08:40:51,11,07,1, 11.9,1,1, 17.919, 10569.312, 273.583, 52680.224 21/06/10,08:40:51,12,07,1, 11.9,1,1, 17.919, 10569.282, 273.573, 52680.245 21/06/10,08:40:51,13,07,1, 11.9,1,1, 17.919, 10569.290, 273.560, 52680.249 21/06/10,08:40:51,14,07,1, 11.9,1,1, 17.919, 10569.306, 273.557, 52680.166 21/06/10,08:40:51,15,07,1, 11.9,1,1, 17.919, 10569.285, 273.542, 52680.131 21/06/10,08:40:51,16,07,1, 11.9,1,1, 17.919, 10569.299, 273.557, 52680.058 21/06/10,08:40:51,17,07,1, 11.9,1,1, 17.919, 10569.299, 273.551, 52680.083 21/06/10,08:40:51,18,07,1, 11.9,1,1, 17.919, 10569.299, 273.539, 52680.066 21/06/10,08:40:51,19,07,1, 11.9,1,1, 17.919, 10569.335, 273.584, 52680.232 21/06/10,08:40:52,00,07,1, 11.8,1,1, 17.922, 10569.334, 273.584, 52680.232 21/06/10,08:40:52,01,07,1, 11.8,1,1, 17.922, 10569.301, 273.557, 52680.242 21/06/10,08:40:52,02,07,1, 11.8,1,1, 17.922, 10569.287, 273.575, 52680.209 21/06/10,08:40:52,03,07,1, 11.8,1,1, 17.922, 10569.282, 273.525, 52680.151 21/06/10,08:40:52,04,07,1, 11.8,1,1, 17.922, 10569.287, 273.535, 52680.092 21/06/10,08:40:52,05,07,1, 11.8,1,1, 17.922, 10569.303, 273.508, 52680.092 21/06/10,08:40:52,06,07,1, 11.8,1,1, 17.922, 10569.318, 273.533, 52680.096 21/06/10,08:40:52,07,07,1, 11.8,1,1, 17.922, 10569.319, 273.519, 52680.119 21/06/10,08:40:52,08,07,1, 11.8,1,1, 17.922, 10569.310, 273.534, 52680.254 21/06/10,08:40:52,09,07,1, 11.8,1,1, 17.922, 10569.321, 273.523, 52680.234 21/06/10,08:40:52,10,07,1, 11.8,1,1, 17.922, 10569.296, 273.523, 52680.193 21/06/10,08:40:52,11,07,1, 11.8,1,1, 17.922, 10569.319, 273.516, 52680.191 21/06/10,08:40:52,12,07,1, 11.8,1,1, 17.922, 10569.311, 273.503, 52680.092 21/06/10,08:40:52,13,07,1, 11.8,1,1, 17.922, 10569.348, 273.523, 52680.087 21/06/10,08:40:52,14,07,1, 11.8,1,1, 17.922, 10569.326, 273.499, 52680.068 21/06/10,08:40:52,15,07,1, 11.8,1,1, 17.922, 10569.311, 273.468, 52680.095 21/06/10,08:40:52,16,07,1, 11.8,1,1, 17.922, 10569.328, 273.484, 52680.139 21/06/10,08:40:52,17,07,1, 11.8,1,1, 17.922, 10569.327, 273.494, 52680.236 21/06/10,08:40:52,18,07,1, 11.8,1,1, 17.922, 10569.324, 273.460, 52680.169 21/06/10,08:40:52,19,07,1, 11.8,1,1, 17.922, 10569.331, 273.470, 52680.191 21/06/10,08:40:53,00,07,1, 11.9,1,1, 17.922, 10569.326, 273.470, 52680.191 21/06/10,08:40:53,01,07,1, 11.9,1,1, 17.922, 10569.328, 273.478, 52680.058 21/06/10,08:40:53,02,07,1, 11.9,1,1, 17.922, 10569.332, 273.453, 52679.994 21/06/10,08:40:53,03,07,1, 11.9,1,1, 17.922, 10569.319, 273.480, 52680.095 21/06/10,08:40:53,04,07,1, 11.9,1,1, 17.922, 10569.311, 273.453, 52680.097 21/06/10,08:40:53,05,07,1, 11.9,1,1, 17.922, 10569.321, 273.463, 52680.195 21/06/10,08:40:53,06,07,1, 11.9,1,1, 17.922, 10569.324, 273.467, 52680.212 21/06/10,08:40:53,07,07,1, 11.9,1,1, 17.922, 10569.335, 273.459, 52680.189 21/06/10,08:40:53,08,07,1, 11.9,1,1, 17.922, 10569.309, 273.463, 52680.132 21/06/10,08:40:53,09,07,1, 11.9,1,1, 17.922, 10569.324, 273.490, 52680.081 21/06/10,08:40:53,10,07,1, 11.9,1,1, 17.922, 10569.311, 273.446, 52680.000 21/06/10,08:40:53,11,07,1, 11.9,1,1, 17.922, 10569.326, 273.474, 52680.020 21/06/10,08:40:53,12,07,1, 11.9,1,1, 17.922, 10569.330, 273.491, 52680.103 21/06/10,08:40:53,13,07,1, 11.9,1,1, 17.922, 10569.326, 273.479, 52680.210 21/06/10,08:40:53,14,07,1, 11.9,1,1, 17.922, 10569.325, 273.493, 52680.184 21/06/10,08:40:53,15,07,1, 11.9,1,1, 17.922, 10569.316, 273.502, 52680.213 21/06/10,08:40:53,16,07,1, 11.9,1,1, 17.922, 10569.324, 273.485, 52680.150 21/06/10,08:40:53,17,07,1, 11.9,1,1, 17.922, 10569.312, 273.494, 52680.085 21/06/10,08:40:53,18,07,1, 11.9,1,1, 17.922, 10569.296, 273.481, 52680.073 21/06/10,08:40:53,19,07,1, 11.9,1,1, 17.922, 10569.312, 273.486, 52680.059 21/06/10,08:40:54,00,07,1, 11.8,1,1, 17.923, 10569.309, 273.486, 52680.059 21/06/10,08:40:54,01,07,1, 11.8,1,1, 17.923, 10569.333, 273.512, 52680.178 21/06/10,08:40:54,02,07,1, 11.8,1,1, 17.923, 10569.288, 273.517, 52680.182 21/06/10,08:40:54,03,07,1, 11.8,1,1, 17.923, 10569.325, 273.510, 52680.190 21/06/10,08:40:54,04,07,1, 11.8,1,1, 17.923, 10569.307, 273.506, 52680.217 21/06/10,08:40:54,05,07,1, 11.8,1,1, 17.923, 10569.323, 273.510, 52680.143 21/06/10,08:40:54,06,07,1, 11.8,1,1, 17.923, 10569.327, 273.527, 52680.089 21/06/10,08:40:54,07,07,1, 11.8,1,1, 17.923, 10569.346, 273.554, 52680.077 21/06/10,08:40:54,08,07,1, 11.8,1,1, 17.923, 10569.320, 273.543, 52680.061 21/06/10,08:40:54,09,07,1, 11.8,1,1, 17.923, 10569.311, 273.556, 52680.112 21/06/10,08:40:54,10,07,1, 11.8,1,1, 17.923, 10569.302, 273.604, 52680.210 21/06/10,08:40:54,11,07,1, 11.8,1,1, 17.923, 10569.315, 273.579, 52680.210 21/06/10,08:40:54,12,07,1, 11.8,1,1, 17.923, 10569.281, 273.563, 52680.209 21/06/10,08:40:54,13,07,1, 11.8,1,1, 17.923, 10569.268, 273.563, 52680.178 21/06/10,08:40:54,14,07,1, 11.8,1,1, 17.923, 10569.266, 273.543, 52680.077 21/06/10,08:40:54,15,07,1, 11.8,1,1, 17.923, 10569.287, 273.552, 52680.030 21/06/10,08:40:54,16,07,1, 11.8,1,1, 17.923, 10569.276, 273.579, 52680.080 21/06/10,08:40:54,17,07,1, 11.8,1,1, 17.923, 10569.283, 273.572, 52680.096 21/06/10,08:40:54,18,07,1, 11.8,1,1, 17.923, 10569.250, 273.592, 52680.163 21/06/10,08:40:54,19,07,1, 11.8,1,1, 17.923, 10569.285, 273.613, 52680.202 21/06/10,08:40:55,00,07,1, 11.9,1,1, 17.918, 10569.284, 273.613, 52680.202 21/06/10,08:40:55,01,07,1, 11.9,1,1, 17.918, 10569.251, 273.601, 52680.134 21/06/10,08:40:55,02,07,1, 11.9,1,1, 17.918, 10569.270, 273.607, 52680.124 21/06/10,08:40:55,03,07,1, 11.9,1,1, 17.918, 10569.265, 273.585, 52680.050 21/06/10,08:40:55,04,07,1, 11.9,1,1, 17.918, 10569.267, 273.599, 52680.029 21/06/10,08:40:55,05,07,1, 11.9,1,1, 17.918, 10569.260, 273.640, 52680.083 21/06/10,08:40:55,06,07,1, 11.9,1,1, 17.918, 10569.275, 273.603, 52680.125 21/06/10,08:40:55,07,07,1, 11.9,1,1, 17.918, 10569.220, 273.607, 52680.171 21/06/10,08:40:55,08,07,1, 11.9,1,1, 17.918, 10569.240, 273.637, 52680.223 21/06/10,08:40:55,09,07,1, 11.9,1,1, 17.918, 10569.245, 273.622, 52680.137 21/06/10,08:40:55,10,07,1, 11.9,1,1, 17.918, 10569.223, 273.589, 52680.105 21/06/10,08:40:55,11,07,1, 11.9,1,1, 17.918, 10569.264, 273.614, 52680.025 21/06/10,08:40:55,12,07,1, 11.9,1,1, 17.918, 10569.252, 273.598, 52680.019 21/06/10,08:40:55,13,07,1, 11.9,1,1, 17.918, 10569.215, 273.601, 52680.056 21/06/10,08:40:55,14,07,1, 11.9,1,1, 17.918, 10569.256, 273.640, 52680.151 21/06/10,08:40:55,15,07,1, 11.9,1,1, 17.918, 10569.238, 273.630, 52680.179 21/06/10,08:40:55,16,07,1, 11.9,1,1, 17.918, 10569.225, 273.616, 52680.228 21/06/10,08:40:55,17,07,1, 11.9,1,1, 17.918, 10569.220, 273.635, 52680.222 21/06/10,08:40:55,18,07,1, 11.9,1,1, 17.918, 10569.214, 273.649, 52680.167 21/06/10,08:40:55,19,07,1, 11.9,1,1, 17.918, 10569.186, 273.604, 52680.112 21/06/10,08:40:56,00,07,1, 11.8,1,1, 17.921, 10569.184, 273.604, 52680.112 21/06/10,08:40:56,01,07,1, 11.8,1,1, 17.921, 10569.224, 273.594, 52680.051 21/06/10,08:40:56,02,07,1, 11.8,1,1, 17.921, 10569.217, 273.589, 52680.108 21/06/10,08:40:56,03,07,1, 11.8,1,1, 17.921, 10569.210, 273.593, 52680.130 21/06/10,08:40:56,04,07,1, 11.8,1,1, 17.921, 10569.224, 273.592, 52680.225 21/06/10,08:40:56,05,07,1, 11.8,1,1, 17.921, 10569.191, 273.602, 52680.222 21/06/10,08:40:56,06,07,1, 11.8,1,1, 17.921, 10569.203, 273.609, 52680.227 21/06/10,08:40:56,07,07,1, 11.8,1,1, 17.921, 10569.193, 273.606, 52680.141 21/06/10,08:40:56,08,07,1, 11.8,1,1, 17.921, 10569.183, 273.560, 52680.063 21/06/10,08:40:56,09,07,1, 11.8,1,1, 17.921, 10569.195, 273.573, 52680.016 21/06/10,08:40:56,10,07,1, 11.8,1,1, 17.921, 10569.215, 273.567, 52680.115 21/06/10,08:40:56,11,07,1, 11.8,1,1, 17.921, 10569.193, 273.585, 52680.161 21/06/10,08:40:56,12,07,1, 11.8,1,1, 17.921, 10569.191, 273.578, 52680.216 21/06/10,08:40:56,13,07,1, 11.8,1,1, 17.921, 10569.195, 273.612, 52680.205 21/06/10,08:40:56,14,07,1, 11.8,1,1, 17.921, 10569.167, 273.561, 52680.165 21/06/10,08:40:56,15,07,1, 11.8,1,1, 17.921, 10569.177, 273.549, 52680.077 21/06/10,08:40:56,16,07,1, 11.8,1,1, 17.921, 10569.215, 273.549, 52680.108 21/06/10,08:40:56,17,07,1, 11.8,1,1, 17.921, 10569.210, 273.554, 52680.038 21/06/10,08:40:56,18,07,1, 11.8,1,1, 17.921, 10569.186, 273.559, 52680.078 21/06/10,08:40:56,19,07,1, 11.8,1,1, 17.921, 10569.190, 273.559, 52680.125 21/06/10,08:40:57,00,07,1, 11.9,1,1, 17.922, 10569.184, 273.559, 52680.125 21/06/10,08:40:57,01,07,1, 11.9,1,1, 17.922, 10569.192, 273.541, 52680.197 21/06/10,08:40:57,02,07,1, 11.9,1,1, 17.922, 10569.205, 273.572, 52680.197 21/06/10,08:40:57,03,07,1, 11.9,1,1, 17.922, 10569.188, 273.531, 52680.114 21/06/10,08:40:57,04,07,1, 11.9,1,1, 17.922, 10569.192, 273.553, 52680.040 21/06/10,08:40:57,05,07,1, 11.9,1,1, 17.922, 10569.198, 273.541, 52680.025 21/06/10,08:40:57,06,07,1, 11.9,1,1, 17.922, 10569.219, 273.493, 52680.020 21/06/10,08:40:57,07,07,1, 11.9,1,1, 17.922, 10569.216, 273.532, 52680.081 21/06/10,08:40:57,08,07,1, 11.9,1,1, 17.922, 10569.219, 273.521, 52680.120 21/06/10,08:40:57,09,07,1, 11.9,1,1, 17.922, 10569.210, 273.549, 52680.189 21/06/10,08:40:57,10,07,1, 11.9,1,1, 17.922, 10569.211, 273.533, 52680.176 21/06/10,08:40:57,11,07,1, 11.9,1,1, 17.922, 10569.214, 273.548, 52680.143 21/06/10,08:40:57,12,07,1, 11.9,1,1, 17.922, 10569.223, 273.513, 52680.098 21/06/10,08:40:57,13,07,1, 11.9,1,1, 17.922, 10569.221, 273.531, 52680.048 21/06/10,08:40:57,14,07,1, 11.9,1,1, 17.922, 10569.267, 273.517, 52680.068 21/06/10,08:40:57,15,07,1, 11.9,1,1, 17.922, 10569.236, 273.497, 52680.037 21/06/10,08:40:57,16,07,1, 11.9,1,1, 17.922, 10569.213, 273.499, 52680.137 21/06/10,08:40:57,17,07,1, 11.9,1,1, 17.922, 10569.216, 273.525, 52680.163 21/06/10,08:40:57,18,07,1, 11.9,1,1, 17.922, 10569.228, 273.518, 52680.207 21/06/10,08:40:57,19,07,1, 11.9,1,1, 17.922, 10569.205, 273.518, 52680.140 21/06/10,08:40:58,00,07,1, 11.9,1,1, 17.924, 10569.201, 273.518, 52680.140 21/06/10,08:40:58,01,07,1, 11.9,1,1, 17.924, 10569.228, 273.539, 52680.062 21/06/10,08:40:58,02,07,1, 11.9,1,1, 17.924, 10569.216, 273.487, 52680.013 21/06/10,08:40:58,03,07,1, 11.9,1,1, 17.924, 10569.266, 273.529, 52680.083 21/06/10,08:40:58,04,07,1, 11.9,1,1, 17.924, 10569.240, 273.530, 52680.109 21/06/10,08:40:58,05,07,1, 11.9,1,1, 17.924, 10569.235, 273.550, 52680.204 21/06/10,08:40:58,06,07,1, 11.9,1,1, 17.924, 10569.228, 273.549, 52680.199 21/06/10,08:40:58,07,07,1, 11.9,1,1, 17.924, 10569.247, 273.548, 52680.204 21/06/10,08:40:58,08,07,1, 11.9,1,1, 17.924, 10569.238, 273.516, 52680.082 21/06/10,08:40:58,09,07,1, 11.9,1,1, 17.924, 10569.244, 273.559, 52680.104 21/06/10,08:40:58,10,07,1, 11.9,1,1, 17.924, 10569.238, 273.526, 52680.048 21/06/10,08:40:58,11,07,1, 11.9,1,1, 17.924, 10569.261, 273.517, 52680.067 21/06/10,08:40:58,12,07,1, 11.9,1,1, 17.924, 10569.279, 273.533, 52680.093 21/06/10,08:40:58,13,07,1, 11.9,1,1, 17.924, 10569.262, 273.563, 52680.200 21/06/10,08:40:58,14,07,1, 11.9,1,1, 17.924, 10569.255, 273.539, 52680.203 21/06/10,08:40:58,15,07,1, 11.9,1,1, 17.924, 10569.242, 273.552, 52680.184 21/06/10,08:40:58,16,07,1, 11.9,1,1, 17.924, 10569.235, 273.566, 52680.210 21/06/10,08:40:58,17,07,1, 11.9,1,1, 17.924, 10569.258, 273.562, 52680.128 21/06/10,08:40:58,18,07,1, 11.9,1,1, 17.924, 10569.265, 273.573, 52680.053 21/06/10,08:40:58,19,07,1, 11.9,1,1, 17.924, 10569.272, 273.557, 52680.079 21/06/10,08:40:59,00,07,1, 11.9,1,1, 17.923, 10569.267, 273.557, 52680.079 21/06/10,08:40:59,01,07,1, 11.9,1,1, 17.923, 10569.264, 273.574, 52680.177 21/06/10,08:40:59,02,07,1, 11.9,1,1, 17.923, 10569.256, 273.584, 52680.227 21/06/10,08:40:59,03,07,1, 11.9,1,1, 17.923, 10569.270, 273.606, 52680.248 21/06/10,08:40:59,04,07,1, 11.9,1,1, 17.923, 10569.220, 273.601, 52680.201 21/06/10,08:40:59,05,07,1, 11.9,1,1, 17.923, 10569.246, 273.608, 52680.140 21/06/10,08:40:59,06,07,1, 11.9,1,1, 17.923, 10569.206, 273.566, 52680.067 21/06/10,08:40:59,07,07,1, 11.9,1,1, 17.923, 10569.239, 273.583, 52680.042 21/06/10,08:40:59,08,07,1, 11.9,1,1, 17.923, 10569.229, 273.590, 52680.077 21/06/10,08:40:59,09,07,1, 11.9,1,1, 17.923, 10569.239, 273.579, 52680.119 21/06/10,08:40:59,10,07,1, 11.9,1,1, 17.923, 10569.209, 273.603, 52680.196 21/06/10,08:40:59,11,07,1, 11.9,1,1, 17.923, 10569.276, 273.615, 52680.231 21/06/10,08:40:59,12,07,1, 11.9,1,1, 17.923, 10569.250, 273.621, 52680.200 21/06/10,08:40:59,13,07,1, 11.9,1,1, 17.923, 10569.257, 273.596, 52680.167 21/06/10,08:40:59,14,07,1, 11.9,1,1, 17.923, 10569.259, 273.598, 52680.076 21/06/10,08:40:59,15,07,1, 11.9,1,1, 17.923, 10569.254, 273.618, 52680.068 21/06/10,08:40:59,16,07,1, 11.9,1,1, 17.923, 10569.239, 273.599, 52680.055 21/06/10,08:40:59,17,07,1, 11.9,1,1, 17.923, 10569.252, 273.629, 52680.162 21/06/10,08:40:59,18,07,1, 11.9,1,1, 17.923, 10569.257, 273.624, 52680.175 21/06/10,08:40:59,19,07,1, 11.9,1,1, 17.923, 10569.237, 273.626, 52680.242 21/06/10,08:41:00,00,07,1, 11.8,1,1, 17.923, 10569.234, 273.626, 52680.242 21/06/10,08:41:00,01,07,1, 11.8,1,1, 17.923, 10569.244, 273.655, 52680.232 21/06/10,08:41:00,02,07,1, 11.8,1,1, 17.923, 10569.211, 273.636, 52680.139 21/06/10,08:41:00,03,07,1, 11.8,1,1, 17.923, 10569.225, 273.624, 52680.101 21/06/10,08:41:00,04,07,1, 11.8,1,1, 17.923, 10569.219, 273.630, 52680.068 21/06/10,08:41:00,05,07,1, 11.8,1,1, 17.923, 10569.220, 273.622, 52680.072 21/06/10,08:41:00,06,07,1, 11.8,1,1, 17.923, 10569.201, 273.668, 52680.142 21/06/10,08:41:00,07,07,1, 11.8,1,1, 17.923, 10569.205, 273.641, 52680.183 21/06/10,08:41:00,08,07,1, 11.8,1,1, 17.923, 10569.189, 273.629, 52680.211 21/06/10,08:41:00,09,07,1, 11.8,1,1, 17.923, 10569.206, 273.639, 52680.221 21/06/10,08:41:00,10,07,1, 11.8,1,1, 17.923, 10569.192, 273.637, 52680.162 21/06/10,08:41:00,11,07,1, 11.8,1,1, 17.923, 10569.165, 273.631, 52680.085 21/06/10,08:41:00,12,07,1, 11.8,1,1, 17.923, 10569.175, 273.621, 52680.122 21/06/10,08:41:00,13,07,1, 11.8,1,1, 17.923, 10569.207, 273.661, 52680.090 21/06/10,08:41:00,14,07,1, 11.8,1,1, 17.923, 10569.223, 273.616, 52680.086 21/06/10,08:41:00,15,07,1, 11.8,1,1, 17.923, 10569.215, 273.649, 52680.163 21/06/10,08:41:00,16,07,1, 11.8,1,1, 17.923, 10569.209, 273.665, 52680.254 21/06/10,08:41:00,17,07,1, 11.8,1,1, 17.923, 10569.203, 273.663, 52680.235 21/06/10,08:41:00,18,07,1, 11.8,1,1, 17.923, 10569.186, 273.640, 52680.189 21/06/10,08:41:00,19,07,1, 11.8,1,1, 17.923, 10569.196, 273.648, 52680.114 21/06/10,08:41:01,00,07,1, 11.9,1,1, 17.919, 10569.192, 273.648, 52680.114 21/06/10,08:41:01,01,07,1, 11.9,1,1, 17.919, 10569.210, 273.627, 52680.029 21/06/10,08:41:01,02,07,1, 11.9,1,1, 17.919, 10569.170, 273.626, 52680.048 21/06/10,08:41:01,03,07,1, 11.9,1,1, 17.919, 10569.187, 273.634, 52680.115 21/06/10,08:41:01,04,07,1, 11.9,1,1, 17.919, 10569.173, 273.637, 52680.136 21/06/10,08:41:01,05,07,1, 11.9,1,1, 17.919, 10569.161, 273.653, 52680.226 21/06/10,08:41:01,06,07,1, 11.9,1,1, 17.919, 10569.179, 273.669, 52680.197 21/06/10,08:41:01,07,07,1, 11.9,1,1, 17.919, 10569.148, 273.644, 52680.120 21/06/10,08:41:01,08,07,1, 11.9,1,1, 17.919, 10569.204, 273.649, 52680.063 21/06/10,08:41:01,09,07,1, 11.9,1,1, 17.919, 10569.212, 273.608, 52680.056 21/06/10,08:41:01,10,07,1, 11.9,1,1, 17.919, 10569.170, 273.619, 52680.025 21/06/10,08:41:01,11,07,1, 11.9,1,1, 17.919, 10569.211, 273.647, 52680.089 21/06/10,08:41:01,12,07,1, 11.9,1,1, 17.919, 10569.200, 273.610, 52680.145 21/06/10,08:41:01,13,07,1, 11.9,1,1, 17.919, 10569.177, 273.624, 52680.205 21/06/10,08:41:01,14,07,1, 11.9,1,1, 17.919, 10569.191, 273.659, 52680.158 21/06/10,08:41:01,15,07,1, 11.9,1,1, 17.919, 10569.141, 273.615, 52680.075 21/06/10,08:41:01,16,07,1, 11.9,1,1, 17.919, 10569.173, 273.602, 52680.023 21/06/10,08:41:01,17,07,1, 11.9,1,1, 17.919, 10569.186, 273.613, 52680.064 21/06/10,08:41:01,18,07,1, 11.9,1,1, 17.919, 10569.187, 273.612, 52680.013 21/06/10,08:41:01,19,07,1, 11.9,1,1, 17.919, 10569.175, 273.610, 52680.070 21/06/10,08:41:02,00,06,1, 11.9,1,1, 17.921, 10569.167, 273.610, 52680.070 21/06/10,08:41:02,01,06,1, 11.9,1,1, 17.921, 10569.164, 273.628, 52680.200 21/06/10,08:41:02,02,06,1, 11.9,1,1, 17.921, 10569.160, 273.632, 52680.204 21/06/10,08:41:02,03,06,1, 11.9,1,1, 17.921, 10569.181, 273.600, 52680.192 21/06/10,08:41:02,04,06,1, 11.9,1,1, 17.921, 10569.199, 273.622, 52680.117 21/06/10,08:41:02,05,06,1, 11.9,1,1, 17.921, 10569.172, 273.606, 52680.071 21/06/10,08:41:02,06,06,1, 11.9,1,1, 17.921, 10569.199, 273.596, 52680.041 21/06/10,08:41:02,07,06,1, 11.9,1,1, 17.921, 10569.186, 273.619, 52680.087 21/06/10,08:41:02,08,06,1, 11.9,1,1, 17.921, 10569.184, 273.576, 52680.077 21/06/10,08:41:02,09,06,1, 11.9,1,1, 17.921, 10569.206, 273.610, 52680.154 21/06/10,08:41:02,10,06,1, 11.9,1,1, 17.921, 10569.179, 273.619, 52680.154 21/06/10,08:41:02,11,06,1, 11.9,1,1, 17.921, 10569.171, 273.602, 52680.192 21/06/10,08:41:02,12,06,1, 11.9,1,1, 17.921, 10569.185, 273.586, 52680.115 21/06/10,08:41:02,13,06,1, 11.9,1,1, 17.921, 10569.183, 273.608, 52680.101 21/06/10,08:41:02,14,06,1, 11.9,1,1, 17.921, 10569.205, 273.591, 52680.005 21/06/10,08:41:02,15,06,1, 11.9,1,1, 17.921, 10569.211, 273.585, 52680.034 21/06/10,08:41:02,16,06,1, 11.9,1,1, 17.921, 10569.188, 273.618, 52680.029 21/06/10,08:41:02,17,06,1, 11.9,1,1, 17.921, 10569.199, 273.605, 52680.107 21/06/10,08:41:02,18,06,1, 11.9,1,1, 17.921, 10569.243, 273.570, 52680.150 21/06/10,08:41:02,19,06,1, 11.9,1,1, 17.921, 10569.204, 273.606, 52680.219 21/06/10,08:41:03,00,06,1, 11.9,1,1, 17.925, 10569.201, 273.606, 52680.219 21/06/10,08:41:03,01,06,1, 11.9,1,1, 17.925, 10569.198, 273.598, 52680.081 21/06/10,08:41:03,02,06,1, 11.9,1,1, 17.925, 10569.223, 273.567, 52680.068 21/06/10,08:41:03,03,06,1, 11.9,1,1, 17.925, 10569.215, 273.588, 52680.019 21/06/10,08:41:03,04,06,1, 11.9,1,1, 17.925, 10569.213, 273.592, 52680.049 21/06/10,08:41:03,05,06,1, 11.9,1,1, 17.925, 10569.241, 273.614, 52680.096 21/06/10,08:41:03,06,06,1, 11.9,1,1, 17.925, 10569.237, 273.610, 52680.151 21/06/10,08:41:03,07,06,1, 11.9,1,1, 17.925, 10569.230, 273.605, 52680.147 21/06/10,08:41:03,08,06,1, 11.9,1,1, 17.925, 10569.217, 273.628, 52680.197 21/06/10,08:41:03,09,06,1, 11.9,1,1, 17.925, 10569.221, 273.604, 52680.132 21/06/10,08:41:03,10,06,1, 11.9,1,1, 17.925, 10569.232, 273.572, 52680.070 21/06/10,08:41:03,11,06,1, 11.9,1,1, 17.925, 10569.233, 273.583, 52680.002 21/06/10,08:41:03,12,06,1, 11.9,1,1, 17.925, 10569.249, 273.591, 52680.026 21/06/10,08:41:03,13,06,1, 11.9,1,1, 17.925, 10569.237, 273.574, 52680.045 21/06/10,08:41:03,14,06,1, 11.9,1,1, 17.925, 10569.249, 273.634, 52680.143 21/06/10,08:41:03,15,06,1, 11.9,1,1, 17.925, 10569.228, 273.617, 52680.189 21/06/10,08:41:03,16,06,1, 11.9,1,1, 17.925, 10569.242, 273.616, 52680.154 21/06/10,08:41:03,17,06,1, 11.9,1,1, 17.925, 10569.229, 273.617, 52680.085 21/06/10,08:41:03,18,06,1, 11.9,1,1, 17.925, 10569.232, 273.618, 52680.038 21/06/10,08:41:03,19,06,1, 11.9,1,1, 17.925, 10569.224, 273.578, 52679.980 21/06/10,08:41:04,00,07,1, 11.8,1,1, 17.924, 10569.217, 273.578, 52679.980 21/06/10,08:41:04,01,07,1, 11.8,1,1, 17.924, 10569.251, 273.583, 52680.010 21/06/10,08:41:04,02,07,1, 11.8,1,1, 17.924, 10569.257, 273.588, 52680.079 21/06/10,08:41:04,03,07,1, 11.8,1,1, 17.924, 10569.189, 273.590, 52680.090 21/06/10,08:41:04,04,07,1, 11.8,1,1, 17.924, 10569.228, 273.603, 52680.152 21/06/10,08:41:04,05,07,1, 11.8,1,1, 17.924, 10569.214, 273.617, 52680.156 21/06/10,08:41:04,06,07,1, 11.8,1,1, 17.924, 10569.223, 273.608, 52680.134 21/06/10,08:41:04,07,07,1, 11.8,1,1, 17.924, 10569.245, 273.577, 52680.022 21/06/10,08:41:04,08,07,1, 11.8,1,1, 17.924, 10569.251, 273.599, 52679.992 21/06/10,08:41:04,09,07,1, 11.8,1,1, 17.924, 10569.232, 273.586, 52679.972 21/06/10,08:41:04,10,07,1, 11.8,1,1, 17.924, 10569.268, 273.599, 52680.021 21/06/10,08:41:04,11,07,1, 11.8,1,1, 17.924, 10569.247, 273.618, 52680.141 21/06/10,08:41:04,12,07,1, 11.8,1,1, 17.924, 10569.263, 273.619, 52680.141 21/06/10,08:41:04,13,07,1, 11.8,1,1, 17.924, 10569.256, 273.598, 52680.116 21/06/10,08:41:04,14,07,1, 11.8,1,1, 17.924, 10569.236, 273.598, 52680.047 21/06/10,08:41:04,15,07,1, 11.8,1,1, 17.924, 10569.251, 273.593, 52680.025 21/06/10,08:41:04,16,07,1, 11.8,1,1, 17.924, 10569.264, 273.575, 52679.945 21/06/10,08:41:04,17,07,1, 11.8,1,1, 17.924, 10569.235, 273.609, 52679.993 21/06/10,08:41:04,18,07,1, 11.8,1,1, 17.924, 10569.251, 273.596, 52680.009 21/06/10,08:41:04,19,07,1, 11.8,1,1, 17.924, 10569.222, 273.594, 52680.132 21/06/10,08:41:05,00,07,1, 11.8,1,1, 17.923, 10569.217, 273.594, 52680.132 21/06/10,08:41:05,01,07,1, 11.8,1,1, 17.923, 10569.242, 273.612, 52680.216 21/06/10,08:41:05,02,07,1, 11.8,1,1, 17.923, 10569.240, 273.636, 52680.166 21/06/10,08:41:05,03,07,1, 11.8,1,1, 17.923, 10569.233, 273.637, 52680.097 21/06/10,08:41:05,04,07,1, 11.8,1,1, 17.923, 10569.234, 273.611, 52680.001 21/06/10,08:41:05,05,07,1, 11.8,1,1, 17.923, 10569.257, 273.573, 52680.020 21/06/10,08:41:05,06,07,1, 11.8,1,1, 17.923, 10569.234, 273.630, 52680.070 21/06/10,08:41:05,07,07,1, 11.8,1,1, 17.923, 10569.218, 273.619, 52680.112 21/06/10,08:41:05,08,07,1, 11.8,1,1, 17.923, 10569.228, 273.599, 52680.123 21/06/10,08:41:05,09,07,1, 11.8,1,1, 17.923, 10569.239, 273.607, 52680.150 21/06/10,08:41:05,10,07,1, 11.8,1,1, 17.923, 10569.214, 273.638, 52680.147 21/06/10,08:41:05,11,07,1, 11.8,1,1, 17.923, 10569.233, 273.611, 52680.114 21/06/10,08:41:05,12,07,1, 11.8,1,1, 17.923, 10569.233, 273.618, 52680.041 21/06/10,08:41:05,13,07,1, 11.8,1,1, 17.923, 10569.220, 273.633, 52680.029 21/06/10,08:41:05,14,07,1, 11.8,1,1, 17.923, 10569.245, 273.614, 52680.032 21/06/10,08:41:05,15,07,1, 11.8,1,1, 17.923, 10569.243, 273.642, 52680.101 21/06/10,08:41:05,16,07,1, 11.8,1,1, 17.923, 10569.247, 273.634, 52680.160 21/06/10,08:41:05,17,07,1, 11.8,1,1, 17.923, 10569.225, 273.656, 52680.217 21/06/10,08:41:05,18,07,1, 11.8,1,1, 17.923, 10569.232, 273.650, 52680.196 21/06/10,08:41:05,19,07,1, 11.8,1,1, 17.923, 10569.215, 273.636, 52680.178 21/06/10,08:41:06,00,06,1, 11.8,1,1, 17.921, 10569.209, 273.636, 52680.178 21/06/10,08:41:06,01,06,1, 11.8,1,1, 17.921, 10569.204, 273.624, 52680.040 21/06/10,08:41:06,02,06,1, 11.8,1,1, 17.921, 10569.218, 273.631, 52680.054 21/06/10,08:41:06,03,06,1, 11.8,1,1, 17.921, 10569.241, 273.620, 52680.088 21/06/10,08:41:06,04,06,1, 11.8,1,1, 17.921, 10569.249, 273.647, 52680.163 21/06/10,08:41:06,05,06,1, 11.8,1,1, 17.921, 10569.259, 273.652, 52680.231 21/06/10,08:41:06,06,06,1, 11.8,1,1, 17.921, 10569.223, 273.654, 52680.185 21/06/10,08:41:06,07,06,1, 11.8,1,1, 17.921, 10569.233, 273.675, 52680.173 21/06/10,08:41:06,08,06,1, 11.8,1,1, 17.921, 10569.247, 273.666, 52680.117 21/06/10,08:41:06,09,06,1, 11.8,1,1, 17.921, 10569.222, 273.653, 52680.092 21/06/10,08:41:06,10,06,1, 11.8,1,1, 17.921, 10569.213, 273.657, 52679.984 21/06/10,08:41:06,11,06,1, 11.8,1,1, 17.921, 10569.221, 273.673, 52680.077 21/06/10,08:41:06,12,06,1, 11.8,1,1, 17.921, 10569.231, 273.638, 52680.102 21/06/10,08:41:06,13,06,1, 11.8,1,1, 17.921, 10569.205, 273.657, 52680.158 21/06/10,08:41:06,14,06,1, 11.8,1,1, 17.921, 10569.238, 273.665, 52680.148 21/06/10,08:41:06,15,06,1, 11.8,1,1, 17.921, 10569.221, 273.686, 52680.242 21/06/10,08:41:06,16,06,1, 11.8,1,1, 17.921, 10569.238, 273.653, 52680.121 21/06/10,08:41:06,17,06,1, 11.8,1,1, 17.921, 10569.226, 273.654, 52680.068 21/06/10,08:41:06,18,06,1, 11.8,1,1, 17.921, 10569.235, 273.645, 52680.045 21/06/10,08:41:06,19,06,1, 11.8,1,1, 17.921, 10569.227, 273.647, 52680.035 21/06/10,08:41:07,00,06,1, 11.8,1,1, 17.920, 10569.226, 273.647, 52680.035 21/06/10,08:41:07,01,06,1, 11.8,1,1, 17.920, 10569.229, 273.671, 52680.202 21/06/10,08:41:07,02,06,1, 11.8,1,1, 17.920, 10569.255, 273.647, 52680.188 21/06/10,08:41:07,03,06,1, 11.8,1,1, 17.920, 10569.225, 273.679, 52680.182 21/06/10,08:41:07,04,06,1, 11.8,1,1, 17.920, 10569.233, 273.664, 52680.132 21/06/10,08:41:07,05,06,1, 11.8,1,1, 17.920, 10569.217, 273.644, 52680.077 21/06/10,08:41:07,06,06,1, 11.8,1,1, 17.920, 10569.240, 273.648, 52680.037 21/06/10,08:41:07,07,06,1, 11.8,1,1, 17.920, 10569.256, 273.641, 52679.770 21/06/10,08:41:07,08,06,1, 11.8,1,1, 17.920, 10569.202, 273.645, 52680.095 21/06/10,08:41:07,09,06,1, 11.8,1,1, 17.920, 10569.219, 273.643, 52680.166 21/06/10,08:41:07,10,06,1, 11.8,1,1, 17.920, 10569.245, 273.648, 52680.169 21/06/10,08:41:07,11,06,1, 11.8,1,1, 17.920, 10569.218, 273.648, 52680.218 21/06/10,08:41:07,12,06,1, 11.8,1,1, 17.920, 10569.274, 273.657, 52680.174 21/06/10,08:41:07,13,06,1, 11.8,1,1, 17.920, 10569.242, 273.636, 52680.157 21/06/10,08:41:07,14,06,1, 11.8,1,1, 17.920, 10569.239, 273.600, 52680.065 21/06/10,08:41:07,15,06,1, 11.8,1,1, 17.920, 10569.240, 273.612, 52680.041 21/06/10,08:41:07,16,06,1, 11.8,1,1, 17.920, 10569.246, 273.626, 52680.019 21/06/10,08:41:07,17,06,1, 11.8,1,1, 17.920, 10569.248, 273.631, 52680.065 21/06/10,08:41:07,18,06,1, 11.8,1,1, 17.920, 10569.254, 273.623, 52680.120 21/06/10,08:41:07,19,06,1, 11.8,1,1, 17.920, 10569.266, 273.636, 52680.144 21/06/10,08:41:08,00,07,1, 12.0,1,1, 17.925, 10569.259, 273.636, 52680.144 21/06/10,08:41:08,01,07,1, 12.0,1,1, 17.925, 10569.254, 273.621, 52680.133 21/06/10,08:41:08,02,07,1, 12.0,1,1, 17.925, 10569.258, 273.607, 52680.063 21/06/10,08:41:08,03,07,1, 12.0,1,1, 17.925, 10569.267, 273.617, 52680.047 21/06/10,08:41:08,04,07,1, 12.0,1,1, 17.925, 10569.272, 273.596, 52680.017 21/06/10,08:41:08,05,07,1, 12.0,1,1, 17.925, 10569.266, 273.611, 52680.029 21/06/10,08:41:08,06,07,1, 12.0,1,1, 17.925, 10569.277, 273.621, 52680.103 21/06/10,08:41:08,07,07,1, 12.0,1,1, 17.925, 10569.261, 273.614, 52680.160 21/06/10,08:41:08,08,07,1, 12.0,1,1, 17.925, 10569.276, 273.612, 52680.158 21/06/10,08:41:08,09,07,1, 12.0,1,1, 17.925, 10569.274, 273.631, 52680.159 21/06/10,08:41:08,10,07,1, 12.0,1,1, 17.925, 10569.276, 273.598, 52680.098 21/06/10,08:41:08,11,07,1, 12.0,1,1, 17.925, 10569.282, 273.576, 52680.036 21/06/10,08:41:08,12,07,1, 12.0,1,1, 17.925, 10569.285, 273.593, 52679.971 21/06/10,08:41:08,13,07,1, 12.0,1,1, 17.925, 10569.275, 273.601, 52679.986 21/06/10,08:41:08,14,07,1, 12.0,1,1, 17.925, 10569.263, 273.597, 52680.027 21/06/10,08:41:08,15,07,1, 12.0,1,1, 17.925, 10569.267, 273.562, 52680.088 21/06/10,08:41:08,16,07,1, 12.0,1,1, 17.925, 10569.292, 273.581, 52680.119 21/06/10,08:41:08,17,07,1, 12.0,1,1, 17.925, 10569.290, 273.592, 52680.156 21/06/10,08:41:08,18,07,1, 12.0,1,1, 17.925, 10569.309, 273.598, 52680.142 21/06/10,08:41:08,19,07,1, 12.0,1,1, 17.925, 10569.330, 273.583, 52680.095 21/06/10,08:41:09,00,06,1, 11.9,1,1, 17.923, 10569.326, 273.583, 52680.095 21/06/10,08:41:09,01,06,1, 11.9,1,1, 17.923, 10569.331, 273.589, 52679.971 21/06/10,08:41:09,02,06,1, 11.9,1,1, 17.923, 10569.299, 273.561, 52679.986 21/06/10,08:41:09,03,06,1, 11.9,1,1, 17.923, 10569.317, 273.554, 52680.032 21/06/10,08:41:09,04,06,1, 11.9,1,1, 17.923, 10569.349, 273.600, 52680.098 21/06/10,08:41:09,05,06,1, 11.9,1,1, 17.923, 10569.317, 273.598, 52680.160 21/06/10,08:41:09,06,06,1, 11.9,1,1, 17.923, 10569.329, 273.621, 52680.145 21/06/10,08:41:09,07,06,1, 11.9,1,1, 17.923, 10569.324, 273.577, 52680.097 21/06/10,08:41:09,08,06,1, 11.9,1,1, 17.923, 10569.339, 273.591, 52680.070 21/06/10,08:41:09,09,06,1, 11.9,1,1, 17.923, 10569.315, 273.548, 52679.906 21/06/10,08:41:09,10,06,1, 11.9,1,1, 17.923, 10569.274, 273.551, 52680.047 21/06/10,08:41:09,11,06,1, 11.9,1,1, 17.923, 10569.335, 273.607, 52680.044 21/06/10,08:41:09,12,06,1, 11.9,1,1, 17.923, 10569.329, 273.560, 52680.057 21/06/10,08:41:09,13,06,1, 11.9,1,1, 17.923, 10569.352, 273.575, 52680.101 21/06/10,08:41:09,14,06,1, 11.9,1,1, 17.923, 10569.328, 273.590, 52680.126 21/06/10,08:41:09,15,06,1, 11.9,1,1, 17.923, 10569.328, 273.596, 52680.143 21/06/10,08:41:09,16,06,1, 11.9,1,1, 17.923, 10569.337, 273.586, 52680.051 21/06/10,08:41:09,17,06,1, 11.9,1,1, 17.923, 10569.334, 273.564, 52679.988 21/06/10,08:41:09,18,06,1, 11.9,1,1, 17.923, 10569.349, 273.591, 52679.961 21/06/10,08:41:09,19,06,1, 11.9,1,1, 17.923, 10569.332, 273.594, 52679.978 21/06/10,08:41:10,00,07,1, 11.9,1,1, 17.920, 10569.326, 273.594, 52679.978 21/06/10,08:41:10,01,07,1, 11.9,1,1, 17.920, 10569.357, 273.613, 52680.125 21/06/10,08:41:10,02,07,1, 11.9,1,1, 17.920, 10569.325, 273.597, 52680.145 21/06/10,08:41:10,03,07,1, 11.9,1,1, 17.920, 10569.331, 273.617, 52680.161 21/06/10,08:41:10,04,07,1, 11.9,1,1, 17.920, 10569.352, 273.608, 52680.119 21/06/10,08:41:10,05,07,1, 11.9,1,1, 17.920, 10569.347, 273.587, 52679.980 21/06/10,08:41:10,06,07,1, 11.9,1,1, 17.920, 10569.341, 273.569, 52679.966 21/06/10,08:41:10,07,07,1, 11.9,1,1, 17.920, 10569.357, 273.571, 52679.954 21/06/10,08:41:10,08,07,1, 11.9,1,1, 17.920, 10569.354, 273.598, 52680.020 21/06/10,08:41:10,09,07,1, 11.9,1,1, 17.920, 10569.349, 273.608, 52680.074 21/06/10,08:41:10,10,07,1, 11.9,1,1, 17.920, 10569.343, 273.587, 52680.131 21/06/10,08:41:10,11,07,1, 11.9,1,1, 17.920, 10569.342, 273.582, 52680.138 21/06/10,08:41:10,12,07,1, 11.9,1,1, 17.920, 10569.341, 273.598, 52680.095 21/06/10,08:41:10,13,07,1, 11.9,1,1, 17.920, 10569.335, 273.600, 52680.026 21/06/10,08:41:10,14,07,1, 11.9,1,1, 17.920, 10569.376, 273.603, 52679.969 21/06/10,08:41:10,15,07,1, 11.9,1,1, 17.920, 10569.358, 273.578, 52679.970 21/06/10,08:41:10,16,07,1, 11.9,1,1, 17.920, 10569.350, 273.610, 52679.950 21/06/10,08:41:10,17,07,1, 11.9,1,1, 17.920, 10569.356, 273.604, 52680.022 21/06/10,08:41:10,18,07,1, 11.9,1,1, 17.920, 10569.337, 273.615, 52680.092 21/06/10,08:41:10,19,07,1, 11.9,1,1, 17.920, 10569.359, 273.646, 52680.142 21/06/10,08:41:11,00,07,1, 11.8,1,1, 17.923, 10569.351, 273.646, 52680.142 21/06/10,08:41:11,01,07,1, 11.8,1,1, 17.923, 10569.347, 273.580, 52680.023 21/06/10,08:41:11,02,07,1, 11.8,1,1, 17.923, 10569.347, 273.629, 52679.950 21/06/10,08:41:11,03,07,1, 11.8,1,1, 17.923, 10569.377, 273.613, 52679.955 21/06/10,08:41:11,04,07,1, 11.8,1,1, 17.923, 10569.373, 273.629, 52680.069 21/06/10,08:41:11,05,07,1, 11.8,1,1, 17.923, 10569.379, 273.609, 52680.037 21/06/10,08:41:11,06,07,1, 11.8,1,1, 17.923, 10569.371, 273.623, 52680.119 21/06/10,08:41:11,07,07,1, 11.8,1,1, 17.923, 10569.385, 273.640, 52680.153 21/06/10,08:41:11,08,07,1, 11.8,1,1, 17.923, 10569.337, 273.632, 52680.155 21/06/10,08:41:11,09,07,1, 11.8,1,1, 17.923, 10569.346, 273.634, 52680.051 21/06/10,08:41:11,10,07,1, 11.8,1,1, 17.923, 10569.368, 273.625, 52680.002 21/06/10,08:41:11,11,07,1, 11.8,1,1, 17.923, 10569.372, 273.636, 52679.910 21/06/10,08:41:11,12,07,1, 11.8,1,1, 17.923, 10569.348, 273.650, 52679.973 21/06/10,08:41:11,13,07,1, 11.8,1,1, 17.923, 10569.368, 273.643, 52680.034 21/06/10,08:41:11,14,07,1, 11.8,1,1, 17.923, 10569.360, 273.640, 52680.125 21/06/10,08:41:11,15,07,1, 11.8,1,1, 17.923, 10569.357, 273.649, 52680.107 21/06/10,08:41:11,16,07,1, 11.8,1,1, 17.923, 10569.345, 273.676, 52680.142 21/06/10,08:41:11,17,07,1, 11.8,1,1, 17.923, 10569.330, 273.648, 52680.047 21/06/10,08:41:11,18,07,1, 11.8,1,1, 17.923, 10569.357, 273.663, 52680.065 21/06/10,08:41:11,19,07,1, 11.8,1,1, 17.923, 10569.354, 273.637, 52679.988 21/06/10,08:41:12,00,07,1, 11.9,1,1, 17.919, 10569.351, 273.637, 52679.988 21/06/10,08:41:12,01,07,1, 11.9,1,1, 17.919, 10569.387, 273.606, 52680.049 21/06/10,08:41:12,02,07,1, 11.9,1,1, 17.919, 10569.352, 273.626, 52680.111 21/06/10,08:41:12,03,07,1, 11.9,1,1, 17.919, 10569.372, 273.647, 52680.162 21/06/10,08:41:12,04,07,1, 11.9,1,1, 17.919, 10569.365, 273.636, 52680.150 21/06/10,08:41:12,05,07,1, 11.9,1,1, 17.919, 10569.332, 273.646, 52680.081 21/06/10,08:41:12,06,07,1, 11.9,1,1, 17.919, 10569.372, 273.654, 52680.075 21/06/10,08:41:12,07,07,1, 11.9,1,1, 17.919, 10569.365, 273.645, 52679.965 21/06/10,08:41:12,08,07,1, 11.9,1,1, 17.919, 10569.377, 273.655, 52679.970 21/06/10,08:41:12,09,07,1, 11.9,1,1, 17.919, 10569.387, 273.662, 52680.030 21/06/10,08:41:12,10,07,1, 11.9,1,1, 17.919, 10569.361, 273.657, 52680.071 21/06/10,08:41:12,11,07,1, 11.9,1,1, 17.919, 10569.338, 273.646, 52680.126 21/06/10,08:41:12,12,07,1, 11.9,1,1, 17.919, 10569.385, 273.676, 52680.148 21/06/10,08:41:12,13,07,1, 11.9,1,1, 17.919, 10569.370, 273.645, 52680.096 21/06/10,08:41:12,14,07,1, 11.9,1,1, 17.919, 10569.380, 273.639, 52680.066 21/06/10,08:41:12,15,07,1, 11.9,1,1, 17.919, 10569.359, 273.621, 52679.986 21/06/10,08:41:12,16,07,1, 11.9,1,1, 17.919, 10569.382, 273.617, 52679.968 21/06/10,08:41:12,17,07,1, 11.9,1,1, 17.919, 10569.381, 273.632, 52679.985 21/06/10,08:41:12,18,07,1, 11.9,1,1, 17.919, 10569.404, 273.610, 52680.057 21/06/10,08:41:12,19,07,1, 11.9,1,1, 17.919, 10569.391, 273.619, 52680.119 21/06/10,08:41:13,00,08,1, 11.9,1,1, 17.919, 10569.384, 273.619, 52680.119 21/06/10,08:41:13,01,08,1, 11.9,1,1, 17.919, 10569.396, 273.613, 52680.134 21/06/10,08:41:13,02,08,1, 11.9,1,1, 17.919, 10569.408, 273.625, 52680.109 21/06/10,08:41:13,03,08,1, 11.9,1,1, 17.919, 10569.387, 273.612, 52680.005 21/06/10,08:41:13,04,08,1, 11.9,1,1, 17.919, 10569.404, 273.580, 52679.975 21/06/10,08:41:13,05,08,1, 11.9,1,1, 17.919, 10569.425, 273.632, 52680.016 21/06/10,08:41:13,06,08,1, 11.9,1,1, 17.919, 10569.417, 273.620, 52680.026 21/06/10,08:41:13,07,08,1, 11.9,1,1, 17.919, 10569.433, 273.615, 52680.190 21/06/10,08:41:13,08,08,1, 11.9,1,1, 17.919, 10569.429, 273.620, 52680.160 21/06/10,08:41:13,09,08,1, 11.9,1,1, 17.919, 10569.408, 273.607, 52680.189 21/06/10,08:41:13,10,08,1, 11.9,1,1, 17.919, 10569.406, 273.592, 52680.131 21/06/10,08:41:13,11,08,1, 11.9,1,1, 17.919, 10569.440, 273.614, 52679.993 21/06/10,08:41:13,12,08,1, 11.9,1,1, 17.919, 10569.423, 273.616, 52680.000 21/06/10,08:41:13,13,08,1, 11.9,1,1, 17.919, 10569.435, 273.591, 52680.000 21/06/10,08:41:13,14,08,1, 11.9,1,1, 17.919, 10569.443, 273.614, 52680.011 21/06/10,08:41:13,15,08,1, 11.9,1,1, 17.919, 10569.438, 273.592, 52680.039 21/06/10,08:41:13,16,08,1, 11.9,1,1, 17.919, 10569.447, 273.594, 52680.115 21/06/10,08:41:13,17,08,1, 11.9,1,1, 17.919, 10569.440, 273.614, 52680.281 21/06/10,08:41:13,18,08,1, 11.9,1,1, 17.919, 10569.454, 273.592, 52680.034 21/06/10,08:41:13,19,08,1, 11.9,1,1, 17.919, 10569.453, 273.566, 52679.987 21/06/10,08:41:14,00,07,1, 11.9,1,1, 17.922, 10569.451, 273.566, 52679.987 21/06/10,08:41:14,01,07,1, 11.9,1,1, 17.922, 10569.471, 273.599, 52679.951 21/06/10,08:41:14,02,07,1, 11.9,1,1, 17.922, 10569.452, 273.553, 52679.961 21/06/10,08:41:14,03,07,1, 11.9,1,1, 17.922, 10569.464, 273.573, 52680.023 21/06/10,08:41:14,04,07,1, 11.9,1,1, 17.922, 10569.478, 273.605, 52680.155 21/06/10,08:41:14,05,07,1, 11.9,1,1, 17.922, 10569.472, 273.592, 52680.128 21/06/10,08:41:14,06,07,1, 11.9,1,1, 17.922, 10569.483, 273.585, 52680.124 21/06/10,08:41:14,07,07,1, 11.9,1,1, 17.922, 10569.476, 273.596, 52680.149 21/06/10,08:41:14,08,07,1, 11.9,1,1, 17.922, 10569.465, 273.585, 52680.068 21/06/10,08:41:14,09,07,1, 11.9,1,1, 17.922, 10569.464, 273.560, 52679.981 21/06/10,08:41:14,10,07,1, 11.9,1,1, 17.922, 10569.480, 273.565, 52679.903 21/06/10,08:41:14,11,07,1, 11.9,1,1, 17.922, 10569.495, 273.593, 52680.054 21/06/10,08:41:14,12,07,1, 11.9,1,1, 17.922, 10569.499, 273.596, 52680.102 21/06/10,08:41:14,13,07,1, 11.9,1,1, 17.922, 10569.518, 273.582, 52680.105 21/06/10,08:41:14,14,07,1, 11.9,1,1, 17.922, 10569.514, 273.590, 52680.128 21/06/10,08:41:14,15,07,1, 11.9,1,1, 17.922, 10569.492, 273.602, 52680.107 21/06/10,08:41:14,16,07,1, 11.9,1,1, 17.922, 10569.490, 273.580, 52679.980 21/06/10,08:41:14,17,07,1, 11.9,1,1, 17.922, 10569.489, 273.583, 52679.880 21/06/10,08:41:14,18,07,1, 11.9,1,1, 17.922, 10569.483, 273.581, 52679.912 21/06/10,08:41:14,19,07,1, 11.9,1,1, 17.922, 10569.482, 273.569, 52680.007 21/06/10,08:41:15,00,07,1, 11.9,1,1, 17.925, 10569.476, 273.569, 52680.007 21/06/10,08:41:15,01,07,1, 11.9,1,1, 17.925, 10569.516, 273.604, 52680.165 21/06/10,08:41:15,02,07,1, 11.9,1,1, 17.925, 10569.533, 273.578, 52679.982 21/06/10,08:41:15,03,07,1, 11.9,1,1, 17.925, 10569.472, 273.588, 52680.123 21/06/10,08:41:15,04,07,1, 11.9,1,1, 17.925, 10569.484, 273.582, 52680.030 21/06/10,08:41:15,05,07,1, 11.9,1,1, 17.925, 10569.503, 273.583, 52680.027 21/06/10,08:41:15,06,07,1, 11.9,1,1, 17.925, 10569.501, 273.595, 52679.929 21/06/10,08:41:15,07,07,1, 11.9,1,1, 17.925, 10569.518, 273.560, 52679.952 21/06/10,08:41:15,08,07,1, 11.9,1,1, 17.925, 10569.507, 273.554, 52679.966 21/06/10,08:41:15,09,07,1, 11.9,1,1, 17.925, 10569.502, 273.587, 52680.005 21/06/10,08:41:15,10,07,1, 11.9,1,1, 17.925, 10569.523, 273.584, 52680.062 21/06/10,08:41:15,11,07,1, 11.9,1,1, 17.925, 10569.530, 273.598, 52680.127 21/06/10,08:41:15,12,07,1, 11.9,1,1, 17.925, 10569.518, 273.579, 52680.126 21/06/10,08:41:15,13,07,1, 11.9,1,1, 17.925, 10569.498, 273.601, 52680.021 21/06/10,08:41:15,14,07,1, 11.9,1,1, 17.925, 10569.509, 273.574, 52679.958 21/06/10,08:41:15,15,07,1, 11.9,1,1, 17.925, 10569.514, 273.560, 52679.903 21/06/10,08:41:15,16,07,1, 11.9,1,1, 17.925, 10569.534, 273.566, 52679.934 21/06/10,08:41:15,17,07,1, 11.9,1,1, 17.925, 10569.516, 273.578, 52679.992 21/06/10,08:41:15,18,07,1, 11.9,1,1, 17.925, 10569.515, 273.548, 52680.021 21/06/10,08:41:15,19,07,1, 11.9,1,1, 17.925, 10569.491, 273.583, 52680.104 21/06/10,08:41:16,00,07,1, 11.9,1,1, 17.919, 10569.484, 273.583, 52680.104 21/06/10,08:41:16,01,07,1, 11.9,1,1, 17.919, 10569.499, 273.574, 52680.104 21/06/10,08:41:16,02,07,1, 11.9,1,1, 17.919, 10569.501, 273.560, 52679.978 21/06/10,08:41:16,03,07,1, 11.9,1,1, 17.919, 10569.506, 273.583, 52679.941 21/06/10,08:41:16,04,07,1, 11.9,1,1, 17.919, 10569.510, 273.583, 52679.997 21/06/10,08:41:16,05,07,1, 11.9,1,1, 17.919, 10569.531, 273.576, 52679.933 21/06/10,08:41:16,06,07,1, 11.9,1,1, 17.919, 10569.513, 273.605, 52679.979 21/06/10,08:41:16,07,07,1, 11.9,1,1, 17.919, 10569.529, 273.605, 52680.057 21/06/10,08:41:16,08,07,1, 11.9,1,1, 17.919, 10569.525, 273.603, 52680.048 21/06/10,08:41:16,09,07,1, 11.9,1,1, 17.919, 10569.552, 273.630, 52680.017 21/06/10,08:41:16,10,07,1, 11.9,1,1, 17.919, 10569.529, 273.593, 52679.978 21/06/10,08:41:16,11,07,1, 11.9,1,1, 17.919, 10569.511, 273.592, 52679.968 21/06/10,08:41:16,12,07,1, 11.9,1,1, 17.919, 10569.554, 273.603, 52679.908 21/06/10,08:41:16,13,07,1, 11.9,1,1, 17.919, 10569.520, 273.623, 52679.931 21/06/10,08:41:16,14,07,1, 11.9,1,1, 17.919, 10569.530, 273.612, 52679.911 21/06/10,08:41:16,15,07,1, 11.9,1,1, 17.919, 10569.528, 273.606, 52679.934 21/06/10,08:41:16,16,07,1, 11.9,1,1, 17.919, 10569.563, 273.659, 52680.031 21/06/10,08:41:16,17,07,1, 11.9,1,1, 17.919, 10569.545, 273.627, 52680.066 21/06/10,08:41:16,18,07,1, 11.9,1,1, 17.919, 10569.549, 273.612, 52680.006 21/06/10,08:41:16,19,07,1, 11.9,1,1, 17.919, 10569.556, 273.606, 52679.968 21/06/10,08:41:17,00,07,1, 11.9,1,1, 17.921, 10569.551, 273.606, 52679.968 21/06/10,08:41:17,01,07,1, 11.9,1,1, 17.921, 10569.558, 273.599, 52679.895 21/06/10,08:41:17,02,07,1, 11.9,1,1, 17.921, 10569.596, 273.617, 52679.911 21/06/10,08:41:17,03,07,1, 11.9,1,1, 17.921, 10569.564, 273.605, 52679.986 21/06/10,08:41:17,04,07,1, 11.9,1,1, 17.921, 10569.581, 273.591, 52680.062 21/06/10,08:41:17,05,07,1, 11.9,1,1, 17.921, 10569.571, 273.588, 52680.070 21/06/10,08:41:17,06,07,1, 11.9,1,1, 17.921, 10569.591, 273.593, 52680.067 21/06/10,08:41:17,07,07,1, 11.9,1,1, 17.921, 10569.610, 273.573, 52679.986 21/06/10,08:41:17,08,07,1, 11.9,1,1, 17.921, 10569.569, 273.555, 52679.902 21/06/10,08:41:17,09,07,1, 11.9,1,1, 17.921, 10569.614, 273.545, 52679.901 21/06/10,08:41:17,10,07,1, 11.9,1,1, 17.921, 10569.597, 273.503, 52679.913 21/06/10,08:41:17,11,07,1, 11.9,1,1, 17.921, 10569.615, 273.549, 52679.991 21/06/10,08:41:17,12,07,1, 11.9,1,1, 17.921, 10569.620, 273.558, 52680.045 21/06/10,08:41:17,13,07,1, 11.9,1,1, 17.921, 10569.605, 273.532, 52680.167 21/06/10,08:41:17,14,07,1, 11.9,1,1, 17.921, 10569.629, 273.501, 52680.006 21/06/10,08:41:17,15,07,1, 11.9,1,1, 17.921, 10569.597, 273.512, 52679.967 21/06/10,08:41:17,16,07,1, 11.9,1,1, 17.921, 10569.590, 273.482, 52679.896 21/06/10,08:41:17,17,07,1, 11.9,1,1, 17.921, 10569.571, 273.482, 52679.866 21/06/10,08:41:17,18,07,1, 11.9,1,1, 17.921, 10569.584, 273.498, 52679.943 21/06/10,08:41:17,19,07,1, 11.9,1,1, 17.921, 10569.569, 273.472, 52679.968 21/06/10,08:41:18,00,07,1, 11.9,1,1, 17.920, 10569.568, 273.472, 52679.968 21/06/10,08:41:18,01,07,1, 11.9,1,1, 17.920, 10569.554, 273.482, 52680.012 21/06/10,08:41:18,02,07,1, 11.9,1,1, 17.920, 10569.565, 273.470, 52680.065 21/06/10,08:41:18,03,07,1, 11.9,1,1, 17.920, 10569.555, 273.484, 52680.015 21/06/10,08:41:18,04,07,1, 11.9,1,1, 17.920, 10569.568, 273.536, 52679.979 21/06/10,08:41:18,05,07,1, 11.9,1,1, 17.920, 10569.603, 273.595, 52679.935 21/06/10,08:41:18,06,07,1, 11.9,1,1, 17.920, 10569.610, 273.598, 52679.910 21/06/10,08:41:18,07,07,1, 11.9,1,1, 17.920, 10569.625, 273.616, 52679.993 21/06/10,08:41:18,08,07,1, 11.9,1,1, 17.920, 10569.637, 273.628, 52680.058 21/06/10,08:41:18,09,07,1, 11.9,1,1, 17.920, 10569.656, 273.632, 52680.109 21/06/10,08:41:18,10,07,1, 11.9,1,1, 17.920, 10569.662, 273.671, 52680.114 21/06/10,08:41:18,11,07,1, 11.9,1,1, 17.920, 10569.646, 273.670, 52680.115 21/06/10,08:41:18,12,07,1, 11.9,1,1, 17.920, 10569.636, 273.692, 52680.021 21/06/10,08:41:18,13,07,1, 11.9,1,1, 17.920, 10569.649, 273.671, 52679.973 21/06/10,08:41:18,14,07,1, 11.9,1,1, 17.920, 10569.640, 273.651, 52679.934 21/06/10,08:41:18,15,07,1, 11.9,1,1, 17.920, 10569.610, 273.661, 52680.018 21/06/10,08:41:18,16,07,1, 11.9,1,1, 17.920, 10569.631, 273.640, 52680.044 21/06/10,08:41:18,17,07,1, 11.9,1,1, 17.920, 10569.617, 273.619, 52680.105 21/06/10,08:41:18,18,07,1, 11.9,1,1, 17.920, 10569.646, 273.666, 52680.143 21/06/10,08:41:18,19,07,1, 11.9,1,1, 17.920, 10569.678, 273.580, 52679.890 21/06/10,08:41:19,00,07,1, 11.9,1,1, 17.923, 10569.676, 273.580, 52679.890 21/06/10,08:41:19,01,07,1, 11.9,1,1, 17.923, 10569.666, 273.627, 52680.069 21/06/10,08:41:19,02,07,1, 11.9,1,1, 17.923, 10569.649, 273.623, 52679.948 21/06/10,08:41:19,03,07,1, 11.9,1,1, 17.923, 10569.704, 273.629, 52679.995 21/06/10,08:41:19,04,07,1, 11.9,1,1, 17.923, 10569.684, 273.667, 52680.035 21/06/10,08:41:19,05,07,1, 11.9,1,1, 17.923, 10569.665, 273.672, 52680.082 21/06/10,08:41:19,06,07,1, 11.9,1,1, 17.923, 10569.662, 273.642, 52680.073 21/06/10,08:41:19,07,07,1, 11.9,1,1, 17.923, 10569.654, 273.655, 52680.083 21/06/10,08:41:19,08,07,1, 11.9,1,1, 17.923, 10569.651, 273.666, 52679.927 21/06/10,08:41:19,09,07,1, 11.9,1,1, 17.923, 10569.639, 273.663, 52679.799 21/06/10,08:41:19,10,07,1, 11.9,1,1, 17.923, 10569.673, 273.682, 52679.910 21/06/10,08:41:19,11,07,1, 11.9,1,1, 17.923, 10569.674, 273.654, 52679.855 21/06/10,08:41:19,12,07,1, 11.9,1,1, 17.923, 10569.653, 273.636, 52679.895 21/06/10,08:41:19,13,07,1, 11.9,1,1, 17.923, 10569.661, 273.645, 52680.077 21/06/10,08:41:19,14,07,1, 11.9,1,1, 17.923, 10569.632, 273.658, 52680.100 21/06/10,08:41:19,15,07,1, 11.9,1,1, 17.923, 10569.650, 273.648, 52680.125 21/06/10,08:41:19,16,07,1, 11.9,1,1, 17.923, 10569.652, 273.604, 52680.023 21/06/10,08:41:19,17,07,1, 11.9,1,1, 17.923, 10569.682, 273.637, 52680.031 21/06/10,08:41:19,18,07,1, 11.9,1,1, 17.923, 10569.658, 273.632, 52679.927 21/06/10,08:41:19,19,07,1, 11.9,1,1, 17.923, 10569.688, 273.612, 52679.976 21/06/10,08:41:20,00,07,1, 11.8,1,1, 17.915, 10569.685, 273.612, 52679.976 21/06/10,08:41:20,01,07,1, 11.8,1,1, 17.915, 10569.725, 273.635, 52680.069 21/06/10,08:41:20,02,07,1, 11.8,1,1, 17.915, 10569.721, 273.649, 52680.139 21/06/10,08:41:20,03,07,1, 11.8,1,1, 17.915, 10569.692, 273.626, 52680.124 21/06/10,08:41:20,04,07,1, 11.8,1,1, 17.915, 10569.696, 273.630, 52680.100 21/06/10,08:41:20,05,07,1, 11.8,1,1, 17.915, 10569.707, 273.640, 52680.057 21/06/10,08:41:20,06,07,1, 11.8,1,1, 17.915, 10569.733, 273.626, 52679.966 21/06/10,08:41:20,07,07,1, 11.8,1,1, 17.915, 10569.724, 273.625, 52679.978 21/06/10,08:41:20,08,07,1, 11.8,1,1, 17.915, 10569.718, 273.579, 52679.942 21/06/10,08:41:20,09,07,1, 11.8,1,1, 17.915, 10569.712, 273.611, 52680.025 21/06/10,08:41:20,10,07,1, 11.8,1,1, 17.915, 10569.703, 273.611, 52680.058 21/06/10,08:41:20,11,07,1, 11.8,1,1, 17.915, 10569.718, 273.598, 52680.111 21/06/10,08:41:20,12,07,1, 11.8,1,1, 17.915, 10569.696, 273.575, 52680.046 21/06/10,08:41:20,13,07,1, 11.8,1,1, 17.915, 10569.743, 273.577, 52680.080 21/06/10,08:41:20,14,07,1, 11.8,1,1, 17.915, 10569.732, 273.589, 52679.984 21/06/10,08:41:20,15,07,1, 11.8,1,1, 17.915, 10569.742, 273.583, 52679.933 21/06/10,08:41:20,16,07,1, 11.8,1,1, 17.915, 10569.735, 273.563, 52679.899 21/06/10,08:41:20,17,07,1, 11.8,1,1, 17.915, 10569.763, 273.612, 52680.009 21/06/10,08:41:20,18,07,1, 11.8,1,1, 17.915, 10569.750, 273.583, 52680.015 21/06/10,08:41:20,19,07,1, 11.8,1,1, 17.915, 10569.733, 273.587, 52680.089 21/06/10,08:41:21,00,07,1, 11.9,1,1, 17.919, 10569.726, 273.587, 52680.089 21/06/10,08:41:21,01,07,1, 11.9,1,1, 17.919, 10569.749, 273.594, 52680.078 21/06/10,08:41:21,02,07,1, 11.9,1,1, 17.919, 10569.716, 273.552, 52679.808 21/06/10,08:41:21,03,07,1, 11.9,1,1, 17.919, 10569.707, 273.540, 52680.000 21/06/10,08:41:21,04,07,1, 11.9,1,1, 17.919, 10569.700, 273.538, 52679.970 21/06/10,08:41:21,05,07,1, 11.9,1,1, 17.919, 10569.687, 273.543, 52679.955 21/06/10,08:41:21,06,07,1, 11.9,1,1, 17.919, 10569.702, 273.536, 52680.020 21/06/10,08:41:21,07,07,1, 11.9,1,1, 17.919, 10569.691, 273.557, 52680.084 21/06/10,08:41:21,08,07,1, 11.9,1,1, 17.919, 10569.685, 273.554, 52680.052 21/06/10,08:41:21,09,07,1, 11.9,1,1, 17.919, 10569.709, 273.570, 52680.049 21/06/10,08:41:21,10,07,1, 11.9,1,1, 17.919, 10569.726, 273.585, 52679.989 21/06/10,08:41:21,11,07,1, 11.9,1,1, 17.919, 10569.735, 273.621, 52679.933 21/06/10,08:41:21,12,07,1, 11.9,1,1, 17.919, 10569.744, 273.634, 52679.950 21/06/10,08:41:21,13,07,1, 11.9,1,1, 17.919, 10569.744, 273.631, 52679.935 21/06/10,08:41:21,14,07,1, 11.9,1,1, 17.919, 10569.761, 273.673, 52680.029 21/06/10,08:41:21,15,07,1, 11.9,1,1, 17.919, 10569.763, 273.661, 52680.056 21/06/10,08:41:21,16,07,1, 11.9,1,1, 17.919, 10569.774, 273.678, 52680.119 21/06/10,08:41:21,17,07,1, 11.9,1,1, 17.919, 10569.760, 273.659, 52680.098 21/06/10,08:41:21,18,07,1, 11.9,1,1, 17.919, 10569.774, 273.663, 52680.085 21/06/10,08:41:21,19,07,1, 11.9,1,1, 17.919, 10569.757, 273.654, 52679.968 21/06/10,08:41:22,00,07,1, 11.8,1,1, 17.921, 10569.751, 273.654, 52679.968 21/06/10,08:41:22,01,07,1, 11.8,1,1, 17.921, 10569.745, 273.599, 52679.960 21/06/10,08:41:22,02,07,1, 11.8,1,1, 17.921, 10569.748, 273.626, 52680.008 21/06/10,08:41:22,03,07,1, 11.8,1,1, 17.921, 10569.750, 273.637, 52680.058 21/06/10,08:41:22,04,07,1, 11.8,1,1, 17.921, 10569.723, 273.637, 52680.108 21/06/10,08:41:22,05,07,1, 11.8,1,1, 17.921, 10569.706, 273.641, 52680.129 21/06/10,08:41:22,06,07,1, 11.8,1,1, 17.921, 10569.704, 273.625, 52680.111 21/06/10,08:41:22,07,07,1, 11.8,1,1, 17.921, 10569.695, 273.625, 52680.040 21/06/10,08:41:22,08,07,1, 11.8,1,1, 17.921, 10569.700, 273.645, 52679.991 21/06/10,08:41:22,09,07,1, 11.8,1,1, 17.921, 10569.665, 273.632, 52679.884 21/06/10,08:41:22,10,07,1, 11.8,1,1, 17.921, 10569.687, 273.622, 52679.975 21/06/10,08:41:22,11,07,1, 11.8,1,1, 17.921, 10569.678, 273.627, 52680.045 21/06/10,08:41:22,12,07,1, 11.8,1,1, 17.921, 10569.667, 273.634, 52680.070 21/06/10,08:41:22,13,07,1, 11.8,1,1, 17.921, 10569.686, 273.655, 52680.129 21/06/10,08:41:22,14,07,1, 11.8,1,1, 17.921, 10569.714, 273.640, 52680.136 21/06/10,08:41:22,15,07,1, 11.8,1,1, 17.921, 10569.714, 273.637, 52680.032 21/06/10,08:41:22,16,07,1, 11.8,1,1, 17.921, 10569.717, 273.629, 52679.993 21/06/10,08:41:22,17,07,1, 11.8,1,1, 17.921, 10569.710, 273.615, 52679.930 21/06/10,08:41:22,18,07,1, 11.8,1,1, 17.921, 10569.705, 273.611, 52679.952 21/06/10,08:41:22,19,07,1, 11.8,1,1, 17.921, 10569.692, 273.627, 52679.994 21/06/10,08:41:23,00,07,1, 11.8,1,1, 17.918, 10569.685, 273.627, 52679.994 21/06/10,08:41:23,01,07,1, 11.8,1,1, 17.918, 10569.631, 273.595, 52680.091 21/06/10,08:41:23,02,07,1, 11.8,1,1, 17.918, 10569.681, 273.595, 52680.102 21/06/10,08:41:23,03,07,1, 11.8,1,1, 17.918, 10569.653, 273.597, 52680.028 21/06/10,08:41:23,04,07,1, 11.8,1,1, 17.918, 10569.650, 273.581, 52680.015 21/06/10,08:41:23,05,07,1, 11.8,1,1, 17.918, 10569.682, 273.596, 52679.944 21/06/10,08:41:23,06,07,1, 11.8,1,1, 17.918, 10569.681, 273.593, 52679.983 21/06/10,08:41:23,07,07,1, 11.8,1,1, 17.918, 10569.691, 273.583, 52679.987 21/06/10,08:41:23,08,07,1, 11.8,1,1, 17.918, 10569.696, 273.595, 52680.033 21/06/10,08:41:23,09,07,1, 11.8,1,1, 17.918, 10569.686, 273.593, 52680.115 21/06/10,08:41:23,10,07,1, 11.8,1,1, 17.918, 10569.700, 273.612, 52680.048 21/06/10,08:41:23,11,07,1, 11.8,1,1, 17.918, 10569.703, 273.579, 52680.056 21/06/10,08:41:23,12,07,1, 11.8,1,1, 17.918, 10569.711, 273.564, 52679.955 21/06/10,08:41:23,13,07,1, 11.8,1,1, 17.918, 10569.694, 273.541, 52679.902 21/06/10,08:41:23,14,07,1, 11.8,1,1, 17.918, 10569.690, 273.547, 52679.885 21/06/10,08:41:23,15,07,1, 11.8,1,1, 17.918, 10569.686, 273.530, 52679.952 21/06/10,08:41:23,16,07,1, 11.8,1,1, 17.918, 10569.684, 273.477, 52679.957 21/06/10,08:41:23,17,07,1, 11.8,1,1, 17.918, 10569.673, 273.503, 52679.935 21/06/10,08:41:23,18,07,1, 11.8,1,1, 17.918, 10569.681, 273.495, 52680.035 21/06/10,08:41:23,19,07,1, 11.8,1,1, 17.918, 10569.684, 273.470, 52679.968 21/06/10,08:41:24,00,07,1, 11.9,1,1, 17.919, 10569.676, 273.470, 52679.968 21/06/10,08:41:24,01,07,1, 11.9,1,1, 17.919, 10569.682, 273.478, 52679.856 21/06/10,08:41:24,02,07,1, 11.9,1,1, 17.919, 10569.717, 273.464, 52679.882 21/06/10,08:41:24,03,07,1, 11.9,1,1, 17.919, 10569.741, 273.511, 52679.901 21/06/10,08:41:24,04,07,1, 11.9,1,1, 17.919, 10569.749, 273.517, 52679.957 21/06/10,08:41:24,05,07,1, 11.9,1,1, 17.919, 10569.747, 273.534, 52680.060 21/06/10,08:41:24,06,07,1, 11.9,1,1, 17.919, 10569.736, 273.512, 52680.100 21/06/10,08:41:24,07,07,1, 11.9,1,1, 17.919, 10569.726, 273.539, 52680.069 21/06/10,08:41:24,08,07,1, 11.9,1,1, 17.919, 10569.746, 273.511, 52679.979 21/06/10,08:41:24,09,07,1, 11.9,1,1, 17.919, 10569.735, 273.514, 52679.892 21/06/10,08:41:24,10,07,1, 11.9,1,1, 17.919, 10569.738, 273.547, 52679.899 21/06/10,08:41:24,11,07,1, 11.9,1,1, 17.919, 10569.736, 273.515, 52679.882 21/06/10,08:41:24,12,07,1, 11.9,1,1, 17.919, 10569.713, 273.508, 52679.937 21/06/10,08:41:24,13,07,1, 11.9,1,1, 17.919, 10569.712, 273.534, 52679.981 21/06/10,08:41:24,14,07,1, 11.9,1,1, 17.919, 10569.715, 273.530, 52680.090 21/06/10,08:41:24,15,07,1, 11.9,1,1, 17.919, 10569.684, 273.502, 52680.030 21/06/10,08:41:24,16,07,1, 11.9,1,1, 17.919, 10569.671, 273.503, 52679.962 21/06/10,08:41:24,17,07,1, 11.9,1,1, 17.919, 10569.690, 273.489, 52679.946 21/06/10,08:41:24,18,07,1, 11.9,1,1, 17.919, 10569.674, 273.492, 52679.902 21/06/10,08:41:24,19,07,1, 11.9,1,1, 17.919, 10569.672, 273.476, 52679.860 21/06/10,08:41:25,00,07,1, 12.0,1,1, 17.918, 10569.668, 273.476, 52679.860 21/06/10,08:41:25,01,07,1, 12.0,1,1, 17.918, 10569.665, 273.516, 52680.027 21/06/10,08:41:25,02,07,1, 12.0,1,1, 17.918, 10569.660, 273.536, 52680.081 21/06/10,08:41:25,03,07,1, 12.0,1,1, 17.918, 10569.673, 273.555, 52680.081 21/06/10,08:41:25,04,07,1, 12.0,1,1, 17.918, 10569.679, 273.567, 52680.059 21/06/10,08:41:25,05,07,1, 12.0,1,1, 17.918, 10569.723, 273.582, 52680.001 21/06/10,08:41:25,06,07,1, 12.0,1,1, 17.918, 10569.725, 273.611, 52679.934 21/06/10,08:41:25,07,07,1, 12.0,1,1, 17.918, 10569.770, 273.600, 52679.962 21/06/10,08:41:25,08,07,1, 12.0,1,1, 17.918, 10569.782, 273.614, 52679.993 21/06/10,08:41:25,09,07,1, 12.0,1,1, 17.918, 10569.805, 273.650, 52680.027 21/06/10,08:41:25,10,07,1, 12.0,1,1, 17.918, 10569.782, 273.638, 52680.101 21/06/10,08:41:25,11,07,1, 12.0,1,1, 17.918, 10569.825, 273.677, 52680.128 21/06/10,08:41:25,12,07,1, 12.0,1,1, 17.918, 10569.796, 273.675, 52680.062 21/06/10,08:41:25,13,07,1, 12.0,1,1, 17.918, 10569.848, 273.623, 52679.987 21/06/10,08:41:25,14,07,1, 12.0,1,1, 17.918, 10569.845, 273.672, 52679.953 21/06/10,08:41:25,15,07,1, 12.0,1,1, 17.918, 10569.846, 273.638, 52679.958 21/06/10,08:41:25,16,07,1, 12.0,1,1, 17.918, 10569.846, 273.635, 52679.999 21/06/10,08:41:25,17,07,1, 12.0,1,1, 17.918, 10569.849, 273.658, 52680.012 21/06/10,08:41:25,18,07,1, 12.0,1,1, 17.918, 10569.840, 273.664, 52680.077 21/06/10,08:41:25,19,07,1, 12.0,1,1, 17.918, 10569.839, 273.644, 52680.113 21/06/10,08:41:26,00,07,1, 11.9,1,1, 17.920, 10569.835, 273.644, 52680.113 21/06/10,08:41:26,01,07,1, 11.9,1,1, 17.920, 10569.815, 273.656, 52680.021 21/06/10,08:41:26,02,07,1, 11.9,1,1, 17.920, 10569.845, 273.612, 52679.956 21/06/10,08:41:26,03,07,1, 11.9,1,1, 17.920, 10569.835, 273.622, 52679.922 21/06/10,08:41:26,04,07,1, 11.9,1,1, 17.920, 10569.827, 273.659, 52679.996 21/06/10,08:41:26,05,07,1, 11.9,1,1, 17.920, 10569.822, 273.607, 52680.023 21/06/10,08:41:26,06,07,1, 11.9,1,1, 17.920, 10569.803, 273.623, 52680.049 21/06/10,08:41:26,07,07,1, 11.9,1,1, 17.920, 10569.814, 273.605, 52680.072 21/06/10,08:41:26,08,07,1, 11.9,1,1, 17.920, 10569.803, 273.598, 52680.092 21/06/10,08:41:26,09,07,1, 11.9,1,1, 17.920, 10569.806, 273.636, 52680.082 21/06/10,08:41:26,10,07,1, 11.9,1,1, 17.920, 10569.776, 273.623, 52680.023 21/06/10,08:41:26,11,07,1, 11.9,1,1, 17.920, 10569.794, 273.605, 52679.950 21/06/10,08:41:26,12,07,1, 11.9,1,1, 17.920, 10569.793, 273.629, 52679.953 21/06/10,08:41:26,13,07,1, 11.9,1,1, 17.920, 10569.787, 273.625, 52679.981 21/06/10,08:41:26,14,07,1, 11.9,1,1, 17.920, 10569.787, 273.652, 52680.037 21/06/10,08:41:26,15,07,1, 11.9,1,1, 17.920, 10569.793, 273.621, 52680.087 21/06/10,08:41:26,16,07,1, 11.9,1,1, 17.920, 10569.813, 273.628, 52680.090 21/06/10,08:41:26,17,07,1, 11.9,1,1, 17.920, 10569.808, 273.627, 52680.025 21/06/10,08:41:26,18,07,1, 11.9,1,1, 17.920, 10569.863, 273.662, 52680.030 21/06/10,08:41:26,19,07,1, 11.9,1,1, 17.920, 10569.840, 273.658, 52679.988 21/06/10,08:41:27,00,07,1, 11.8,1,1, 17.922, 10569.835, 273.658, 52679.988 21/06/10,08:41:27,01,07,1, 11.8,1,1, 17.922, 10569.866, 273.660, 52679.942 21/06/10,08:41:27,02,07,1, 11.8,1,1, 17.922, 10569.898, 273.658, 52680.052 21/06/10,08:41:27,03,07,1, 11.8,1,1, 17.922, 10569.885, 273.687, 52680.092 21/06/10,08:41:27,04,07,1, 11.8,1,1, 17.922, 10569.892, 273.693, 52680.112 21/06/10,08:41:27,05,07,1, 11.8,1,1, 17.922, 10569.902, 273.711, 52680.110 21/06/10,08:41:27,06,07,1, 11.8,1,1, 17.922, 10569.891, 273.655, 52680.049 21/06/10,08:41:27,07,07,1, 11.8,1,1, 17.922, 10569.918, 273.666, 52680.020 21/06/10,08:41:27,08,07,1, 11.8,1,1, 17.922, 10569.924, 273.659, 52679.971 21/06/10,08:41:27,09,07,1, 11.8,1,1, 17.922, 10569.926, 273.654, 52679.971 21/06/10,08:41:27,10,07,1, 11.8,1,1, 17.922, 10569.926, 273.665, 52680.074 21/06/10,08:41:27,11,07,1, 11.8,1,1, 17.922, 10569.918, 273.681, 52680.085 21/06/10,08:41:27,12,07,1, 11.8,1,1, 17.922, 10569.902, 273.678, 52680.168 21/06/10,08:41:27,13,07,1, 11.8,1,1, 17.922, 10569.919, 273.647, 52680.133 21/06/10,08:41:27,14,07,1, 11.8,1,1, 17.922, 10569.925, 273.678, 52680.066 21/06/10,08:41:27,15,07,1, 11.8,1,1, 17.922, 10569.930, 273.677, 52680.019 21/06/10,08:41:27,16,07,1, 11.8,1,1, 17.922, 10569.949, 273.667, 52680.000 21/06/10,08:41:27,17,07,1, 11.8,1,1, 17.922, 10569.938, 273.674, 52679.960 21/06/10,08:41:27,18,07,1, 11.8,1,1, 17.922, 10569.955, 273.681, 52679.978 21/06/10,08:41:27,19,07,1, 11.8,1,1, 17.922, 10569.948, 273.673, 52680.060 21/06/10,08:41:28,00,07,1, 11.9,1,1, 17.916, 10569.943, 273.673, 52680.060 21/06/10,08:41:28,01,07,1, 11.9,1,1, 17.916, 10569.952, 273.684, 52680.118 21/06/10,08:41:28,02,07,1, 11.9,1,1, 17.916, 10569.935, 273.678, 52680.102 21/06/10,08:41:28,03,07,1, 11.9,1,1, 17.916, 10569.948, 273.678, 52680.023 21/06/10,08:41:28,04,07,1, 11.9,1,1, 17.916, 10569.955, 273.678, 52679.945 21/06/10,08:41:28,05,07,1, 11.9,1,1, 17.916, 10569.944, 273.693, 52679.950 21/06/10,08:41:28,06,07,1, 11.9,1,1, 17.916, 10569.957, 273.689, 52679.948 21/06/10,08:41:28,07,07,1, 11.9,1,1, 17.916, 10569.929, 273.704, 52680.006 21/06/10,08:41:28,08,07,1, 11.9,1,1, 17.916, 10569.955, 273.698, 52680.102 21/06/10,08:41:28,09,07,1, 11.9,1,1, 17.916, 10569.953, 273.727, 52680.122 21/06/10,08:41:28,10,07,1, 11.9,1,1, 17.916, 10569.936, 273.711, 52680.124 21/06/10,08:41:28,11,07,1, 11.9,1,1, 17.916, 10569.966, 273.711, 52680.084 21/06/10,08:41:28,12,07,1, 11.9,1,1, 17.916, 10569.982, 273.707, 52680.029 21/06/10,08:41:28,13,07,1, 11.9,1,1, 17.916, 10569.965, 273.699, 52679.963 21/06/10,08:41:28,14,07,1, 11.9,1,1, 17.916, 10569.954, 273.691, 52679.950 21/06/10,08:41:28,15,07,1, 11.9,1,1, 17.916, 10569.975, 273.716, 52679.989 21/06/10,08:41:28,16,07,1, 11.9,1,1, 17.916, 10569.958, 273.688, 52680.088 21/06/10,08:41:28,17,07,1, 11.9,1,1, 17.916, 10569.954, 273.713, 52680.102 21/06/10,08:41:28,18,07,1, 11.9,1,1, 17.916, 10569.991, 273.729, 52680.155 21/06/10,08:41:28,19,07,1, 11.9,1,1, 17.916, 10569.974, 273.690, 52680.059 21/06/10,08:41:29,00,07,1, 11.9,1,1, 17.917, 10569.968, 273.690, 52680.059 21/06/10,08:41:29,01,07,1, 11.9,1,1, 17.917, 10569.969, 273.682, 52679.946 21/06/10,08:41:29,02,07,1, 11.9,1,1, 17.917, 10569.982, 273.678, 52679.930 21/06/10,08:41:29,03,07,1, 11.9,1,1, 17.917, 10569.975, 273.691, 52679.968 21/06/10,08:41:29,04,07,1, 11.9,1,1, 17.917, 10569.971, 273.713, 52680.039 21/06/10,08:41:29,05,07,1, 11.9,1,1, 17.917, 10569.975, 273.700, 52680.075 21/06/10,08:41:29,06,07,1, 11.9,1,1, 17.917, 10569.937, 273.689, 52680.121 21/06/10,08:41:29,07,07,1, 11.9,1,1, 17.917, 10569.964, 273.733, 52680.071 21/06/10,08:41:29,08,07,1, 11.9,1,1, 17.917, 10569.972, 273.713, 52679.998 21/06/10,08:41:29,09,07,1, 11.9,1,1, 17.917, 10569.970, 273.701, 52679.957 21/06/10,08:41:29,10,07,1, 11.9,1,1, 17.917, 10569.962, 273.706, 52679.964 21/06/10,08:41:29,11,07,1, 11.9,1,1, 17.917, 10570.007, 273.713, 52679.979 21/06/10,08:41:29,12,07,1, 11.9,1,1, 17.917, 10569.967, 273.729, 52680.034 21/06/10,08:41:29,13,07,1, 11.9,1,1, 17.917, 10569.965, 273.711, 52680.076 21/06/10,08:41:29,14,07,1, 11.9,1,1, 17.917, 10569.989, 273.719, 52680.111 21/06/10,08:41:29,15,07,1, 11.9,1,1, 17.917, 10569.962, 273.728, 52680.146 21/06/10,08:41:29,16,07,1, 11.9,1,1, 17.917, 10569.963, 273.695, 52679.992 21/06/10,08:41:29,17,07,1, 11.9,1,1, 17.917, 10569.961, 273.686, 52679.949 21/06/10,08:41:29,18,07,1, 11.9,1,1, 17.917, 10569.977, 273.713, 52679.900 21/06/10,08:41:29,19,07,1, 11.9,1,1, 17.917, 10569.993, 273.715, 52679.987 21/06/10,08:41:30,00,07,1, 11.8,1,1, 17.921, 10569.985, 273.715, 52679.987 21/06/10,08:41:30,01,07,1, 11.8,1,1, 17.921, 10569.991, 273.715, 52680.035 21/06/10,08:41:30,02,07,1, 11.8,1,1, 17.921, 10569.990, 273.698, 52680.050 21/06/10,08:41:30,03,07,1, 11.8,1,1, 17.921, 10569.988, 273.740, 52680.090 21/06/10,08:41:30,04,07,1, 11.8,1,1, 17.921, 10569.974, 273.714, 52680.019 21/06/10,08:41:30,05,07,1, 11.8,1,1, 17.921, 10569.977, 273.709, 52679.938 21/06/10,08:41:30,06,07,1, 11.8,1,1, 17.921, 10569.999, 273.730, 52679.920 21/06/10,08:41:30,07,07,1, 11.8,1,1, 17.921, 10569.969, 273.708, 52679.921 21/06/10,08:41:30,08,07,1, 11.8,1,1, 17.921, 10569.985, 273.720, 52679.983 21/06/10,08:41:30,09,07,1, 11.8,1,1, 17.921, 10570.020, 273.736, 52680.067 21/06/10,08:41:30,10,07,1, 11.8,1,1, 17.921, 10569.993, 273.735, 52680.148 21/06/10,08:41:30,11,07,1, 11.8,1,1, 17.921, 10569.999, 273.726, 52680.124 21/06/10,08:41:30,12,07,1, 11.8,1,1, 17.921, 10569.985, 273.730, 52680.050 21/06/10,08:41:30,13,07,1, 11.8,1,1, 17.921, 10569.998, 273.703, 52679.956 21/06/10,08:41:30,14,07,1, 11.8,1,1, 17.921, 10569.994, 273.729, 52679.926 21/06/10,08:41:30,15,07,1, 11.8,1,1, 17.921, 10570.003, 273.704, 52679.913 21/06/10,08:41:30,16,07,1, 11.8,1,1, 17.921, 10570.003, 273.726, 52679.950 21/06/10,08:41:30,17,07,1, 11.8,1,1, 17.921, 10569.990, 273.716, 52680.075 21/06/10,08:41:30,18,07,1, 11.8,1,1, 17.921, 10569.988, 273.703, 52680.093 21/06/10,08:41:30,19,07,1, 11.8,1,1, 17.921, 10569.991, 273.722, 52680.137 21/06/10,08:41:31,00,07,1, 11.9,1,1, 17.919, 10569.985, 273.722, 52680.137 21/06/10,08:41:31,01,07,1, 11.9,1,1, 17.919, 10569.994, 273.690, 52680.000 21/06/10,08:41:31,02,07,1, 11.9,1,1, 17.919, 10569.979, 273.708, 52679.926 21/06/10,08:41:31,03,07,1, 11.9,1,1, 17.919, 10569.997, 273.691, 52679.944 21/06/10,08:41:31,04,07,1, 11.9,1,1, 17.919, 10570.012, 273.702, 52679.956 21/06/10,08:41:31,05,07,1, 11.9,1,1, 17.919, 10569.988, 273.722, 52680.073 21/06/10,08:41:31,06,07,1, 11.9,1,1, 17.919, 10569.996, 273.716, 52680.134 21/06/10,08:41:31,07,07,1, 11.9,1,1, 17.919, 10569.964, 273.687, 52680.127 21/06/10,08:41:31,08,07,1, 11.9,1,1, 17.919, 10569.997, 273.688, 52680.113 21/06/10,08:41:31,09,07,1, 11.9,1,1, 17.919, 10569.989, 273.681, 52679.975 21/06/10,08:41:31,10,07,1, 11.9,1,1, 17.919, 10569.994, 273.646, 52679.960 21/06/10,08:41:31,11,07,1, 11.9,1,1, 17.919, 10570.023, 273.646, 52679.904 21/06/10,08:41:31,12,07,1, 11.9,1,1, 17.919, 10570.014, 273.633, 52679.984 21/06/10,08:41:31,13,07,1, 11.9,1,1, 17.919, 10569.970, 273.637, 52680.023 21/06/10,08:41:31,14,07,1, 11.9,1,1, 17.919, 10569.970, 273.619, 52680.104 21/06/10,08:41:31,15,07,1, 11.9,1,1, 17.919, 10569.982, 273.648, 52680.149 21/06/10,08:41:31,16,07,1, 11.9,1,1, 17.919, 10569.970, 273.610, 52680.109 21/06/10,08:41:31,17,07,1, 11.9,1,1, 17.919, 10569.984, 273.611, 52680.028 21/06/10,08:41:31,18,07,1, 11.9,1,1, 17.919, 10569.981, 273.589, 52679.932 21/06/10,08:41:31,19,07,1, 11.9,1,1, 17.919, 10569.979, 273.612, 52679.920 21/06/10,08:41:32,00,06,1, 11.8,1,1, 17.919, 10569.977, 273.612, 52679.920 21/06/10,08:41:32,01,06,1, 11.8,1,1, 17.919, 10569.980, 273.587, 52680.009 21/06/10,08:41:32,02,06,1, 11.8,1,1, 17.919, 10570.019, 273.646, 52680.081 21/06/10,08:41:32,03,06,1, 11.8,1,1, 17.919, 10570.005, 273.627, 52680.167 21/06/10,08:41:32,04,06,1, 11.8,1,1, 17.919, 10570.011, 273.633, 52680.149 21/06/10,08:41:32,05,06,1, 11.8,1,1, 17.919, 10569.976, 273.637, 52680.034 21/06/10,08:41:32,06,06,1, 11.8,1,1, 17.919, 10569.985, 273.634, 52679.975 21/06/10,08:41:32,07,06,1, 11.8,1,1, 17.919, 10570.003, 273.617, 52679.911 21/06/10,08:41:32,08,06,1, 11.8,1,1, 17.919, 10570.010, 273.627, 52679.939 21/06/10,08:41:32,09,06,1, 11.8,1,1, 17.919, 10570.012, 273.649, 52679.979 21/06/10,08:41:32,10,06,1, 11.8,1,1, 17.919, 10569.991, 273.633, 52680.068 21/06/10,08:41:32,11,06,1, 11.8,1,1, 17.919, 10570.013, 273.650, 52680.153 21/06/10,08:41:32,12,06,1, 11.8,1,1, 17.919, 10570.020, 273.690, 52680.182 21/06/10,08:41:32,13,06,1, 11.8,1,1, 17.919, 10570.019, 273.663, 52680.121 21/06/10,08:41:32,14,06,1, 11.8,1,1, 17.919, 10570.018, 273.644, 52680.029 21/06/10,08:41:32,15,06,1, 11.8,1,1, 17.919, 10570.016, 273.647, 52679.990 21/06/10,08:41:32,16,06,1, 11.8,1,1, 17.919, 10570.033, 273.650, 52679.984 21/06/10,08:41:32,17,06,1, 11.8,1,1, 17.919, 10570.004, 273.613, 52679.985 21/06/10,08:41:32,18,06,1, 11.8,1,1, 17.919, 10570.032, 273.650, 52680.082 21/06/10,08:41:32,19,06,1, 11.8,1,1, 17.919, 10570.045, 273.680, 52680.108 21/06/10,08:41:33,00,06,1, 11.9,1,1, 17.918, 10570.043, 273.680, 52680.108 21/06/10,08:41:33,01,06,1, 11.9,1,1, 17.918, 10570.033, 273.658, 52680.091 21/06/10,08:41:33,02,06,1, 11.9,1,1, 17.918, 10570.009, 273.685, 52680.044 21/06/10,08:41:33,03,06,1, 11.9,1,1, 17.918, 10570.015, 273.670, 52680.017 21/06/10,08:41:33,04,06,1, 11.9,1,1, 17.918, 10570.007, 273.663, 52679.957 21/06/10,08:41:33,05,06,1, 11.9,1,1, 17.918, 10570.029, 273.663, 52679.981 21/06/10,08:41:33,06,06,1, 11.9,1,1, 17.918, 10570.026, 273.670, 52680.057 21/06/10,08:41:33,07,06,1, 11.9,1,1, 17.918, 10570.023, 273.662, 52680.128 21/06/10,08:41:33,08,06,1, 11.9,1,1, 17.918, 10570.040, 273.688, 52680.152 21/06/10,08:41:33,09,06,1, 11.9,1,1, 17.918, 10570.045, 273.687, 52680.168 21/06/10,08:41:33,10,06,1, 11.9,1,1, 17.918, 10570.055, 273.704, 52680.086 21/06/10,08:41:33,11,06,1, 11.9,1,1, 17.918, 10570.035, 273.699, 52680.013 21/06/10,08:41:33,12,06,1, 11.9,1,1, 17.918, 10570.039, 273.680, 52679.942 21/06/10,08:41:33,13,06,1, 11.9,1,1, 17.918, 10570.014, 273.686, 52679.960 21/06/10,08:41:33,14,06,1, 11.9,1,1, 17.918, 10570.042, 273.697, 52679.988 21/06/10,08:41:33,15,06,1, 11.9,1,1, 17.918, 10570.039, 273.721, 52680.158 21/06/10,08:41:33,16,06,1, 11.9,1,1, 17.918, 10570.039, 273.729, 52680.170 21/06/10,08:41:33,17,06,1, 11.9,1,1, 17.918, 10570.013, 273.745, 52680.214 21/06/10,08:41:33,18,06,1, 11.9,1,1, 17.918, 10570.002, 273.724, 52680.111 21/06/10,08:41:33,19,06,1, 11.9,1,1, 17.918, 10569.990, 273.719, 52680.038 21/06/10,08:41:34,00,06,1, 11.9,1,1, 17.919, 10569.985, 273.719, 52680.038 21/06/10,08:41:34,01,06,1, 11.9,1,1, 17.919, 10570.013, 273.753, 52680.007 21/06/10,08:41:34,02,06,1, 11.9,1,1, 17.919, 10569.967, 273.731, 52679.990 21/06/10,08:41:34,03,06,1, 11.9,1,1, 17.919, 10569.992, 273.767, 52680.121 21/06/10,08:41:34,04,06,1, 11.9,1,1, 17.919, 10569.978, 273.785, 52680.144 21/06/10,08:41:34,05,06,1, 11.9,1,1, 17.919, 10569.978, 273.766, 52680.192 21/06/10,08:41:34,06,06,1, 11.9,1,1, 17.919, 10569.992, 273.751, 52680.116 21/06/10,08:41:34,07,06,1, 11.9,1,1, 17.919, 10570.002, 273.761, 52680.065 21/06/10,08:41:34,08,06,1, 11.9,1,1, 17.919, 10570.010, 273.737, 52679.840 21/06/10,08:41:34,09,06,1, 11.9,1,1, 17.919, 10570.009, 273.711, 52679.931 21/06/10,08:41:34,10,06,1, 11.9,1,1, 17.919, 10569.993, 273.755, 52679.935 21/06/10,08:41:34,11,06,1, 11.9,1,1, 17.919, 10570.005, 273.752, 52680.047 21/06/10,08:41:34,12,06,1, 11.9,1,1, 17.919, 10570.016, 273.752, 52680.150 21/06/10,08:41:34,13,06,1, 11.9,1,1, 17.919, 10569.998, 273.756, 52680.175 21/06/10,08:41:34,14,06,1, 11.9,1,1, 17.919, 10570.012, 273.742, 52680.177 21/06/10,08:41:34,15,06,1, 11.9,1,1, 17.919, 10570.005, 273.753, 52680.110 21/06/10,08:41:34,16,06,1, 11.9,1,1, 17.919, 10569.991, 273.758, 52680.026 21/06/10,08:41:34,17,06,1, 11.9,1,1, 17.919, 10570.007, 273.729, 52679.980 21/06/10,08:41:34,18,06,1, 11.9,1,1, 17.919, 10569.998, 273.699, 52679.975 21/06/10,08:41:34,19,06,1, 11.9,1,1, 17.919, 10569.977, 273.707, 52680.017 21/06/10,08:41:35,00,06,1, 11.8,1,1, 17.913, 10569.977, 273.707, 52680.017 21/06/10,08:41:35,01,06,1, 11.8,1,1, 17.913, 10570.009, 273.705, 52680.111 21/06/10,08:41:35,02,06,1, 11.8,1,1, 17.913, 10570.012, 273.725, 52680.144 21/06/10,08:41:35,03,06,1, 11.8,1,1, 17.913, 10569.967, 273.702, 52680.099 21/06/10,08:41:35,04,06,1, 11.8,1,1, 17.913, 10569.976, 273.667, 52680.016 21/06/10,08:41:35,05,06,1, 11.8,1,1, 17.913, 10569.960, 273.686, 52679.959 21/06/10,08:41:35,06,06,1, 11.8,1,1, 17.913, 10569.948, 273.674, 52679.949 21/06/10,08:41:35,07,06,1, 11.8,1,1, 17.913, 10569.956, 273.715, 52679.965 21/06/10,08:41:35,08,06,1, 11.8,1,1, 17.913, 10569.934, 273.690, 52680.035 21/06/10,08:41:35,09,06,1, 11.8,1,1, 17.913, 10569.940, 273.704, 52680.107 21/06/10,08:41:35,10,06,1, 11.8,1,1, 17.913, 10569.929, 273.688, 52680.143 21/06/10,08:41:35,11,06,1, 11.8,1,1, 17.913, 10569.999, 273.698, 52680.105 21/06/10,08:41:35,12,06,1, 11.8,1,1, 17.913, 10569.999, 273.712, 52680.034 21/06/10,08:41:35,13,06,1, 11.8,1,1, 17.913, 10569.974, 273.681, 52679.963 21/06/10,08:41:35,14,06,1, 11.8,1,1, 17.913, 10570.012, 273.674, 52679.933 21/06/10,08:41:35,15,06,1, 11.8,1,1, 17.913, 10570.009, 273.700, 52679.997 21/06/10,08:41:35,16,06,1, 11.8,1,1, 17.913, 10570.024, 273.687, 52680.010 21/06/10,08:41:35,17,06,1, 11.8,1,1, 17.913, 10570.030, 273.721, 52680.116 21/06/10,08:41:35,18,06,1, 11.8,1,1, 17.913, 10570.012, 273.685, 52680.085 21/06/10,08:41:35,19,06,1, 11.8,1,1, 17.913, 10570.009, 273.739, 52680.148 21/06/10,08:41:36,00,06,1, 11.9,1,1, 17.919, 10570.002, 273.739, 52680.148 21/06/10,08:41:36,01,06,1, 11.9,1,1, 17.919, 10570.029, 273.684, 52679.955 21/06/10,08:41:36,02,06,1, 11.9,1,1, 17.919, 10570.013, 273.691, 52679.917 21/06/10,08:41:36,03,06,1, 11.9,1,1, 17.919, 10570.061, 273.708, 52680.002 21/06/10,08:41:36,04,06,1, 11.9,1,1, 17.919, 10570.040, 273.702, 52679.992 21/06/10,08:41:36,05,06,1, 11.9,1,1, 17.919, 10570.042, 273.712, 52680.099 21/06/10,08:41:36,06,06,1, 11.9,1,1, 17.919, 10570.052, 273.731, 52680.050 21/06/10,08:41:36,07,06,1, 11.9,1,1, 17.919, 10570.032, 273.679, 52680.094 21/06/10,08:41:36,08,06,1, 11.9,1,1, 17.919, 10570.048, 273.677, 52680.002 21/06/10,08:41:36,09,06,1, 11.9,1,1, 17.919, 10570.043, 273.694, 52679.959 21/06/10,08:41:36,10,06,1, 11.9,1,1, 17.919, 10570.037, 273.674, 52679.876 21/06/10,08:41:36,11,06,1, 11.9,1,1, 17.919, 10570.050, 273.679, 52679.932 21/06/10,08:41:36,12,06,1, 11.9,1,1, 17.919, 10570.022, 273.661, 52679.986 21/06/10,08:41:36,13,06,1, 11.9,1,1, 17.919, 10570.014, 273.658, 52680.015 21/06/10,08:41:36,14,06,1, 11.9,1,1, 17.919, 10570.057, 273.686, 52680.214 21/06/10,08:41:36,15,06,1, 11.9,1,1, 17.919, 10570.019, 273.654, 52680.059 21/06/10,08:41:36,16,06,1, 11.9,1,1, 17.919, 10570.022, 273.689, 52680.162 21/06/10,08:41:36,17,06,1, 11.9,1,1, 17.919, 10569.997, 273.657, 52679.899 21/06/10,08:41:36,18,06,1, 11.9,1,1, 17.919, 10569.999, 273.667, 52679.911 21/06/10,08:41:36,19,06,1, 11.9,1,1, 17.919, 10570.001, 273.644, 52679.867 21/06/10,08:41:37,00,06,1, 11.9,1,1, 17.920, 10569.993, 273.644, 52679.867 21/06/10,08:41:37,01,06,1, 11.9,1,1, 17.920, 10570.008, 273.677, 52680.024 21/06/10,08:41:37,02,06,1, 11.9,1,1, 17.920, 10570.008, 273.677, 52680.052 21/06/10,08:41:37,03,06,1, 11.9,1,1, 17.920, 10570.004, 273.686, 52680.044 21/06/10,08:41:37,04,06,1, 11.9,1,1, 17.920, 10570.010, 273.711, 52680.074 21/06/10,08:41:37,05,06,1, 11.9,1,1, 17.920, 10570.031, 273.680, 52679.985 21/06/10,08:41:37,06,06,1, 11.9,1,1, 17.920, 10570.013, 273.668, 52679.939 21/06/10,08:41:37,07,06,1, 11.9,1,1, 17.920, 10570.023, 273.679, 52679.958 21/06/10,08:41:37,08,06,1, 11.9,1,1, 17.920, 10570.030, 273.708, 52679.997 21/06/10,08:41:37,09,06,1, 11.9,1,1, 17.920, 10570.031, 273.703, 52680.048 21/06/10,08:41:37,10,06,1, 11.9,1,1, 17.920, 10570.042, 273.713, 52680.124 21/06/10,08:41:37,11,06,1, 11.9,1,1, 17.920, 10570.042, 273.721, 52680.136 21/06/10,08:41:37,12,06,1, 11.9,1,1, 17.920, 10570.021, 273.687, 52680.048 21/06/10,08:41:37,13,06,1, 11.9,1,1, 17.920, 10570.011, 273.734, 52679.973 21/06/10,08:41:37,14,06,1, 11.9,1,1, 17.920, 10570.047, 273.698, 52679.947 21/06/10,08:41:37,15,06,1, 11.9,1,1, 17.920, 10570.028, 273.696, 52679.921 21/06/10,08:41:37,16,06,1, 11.9,1,1, 17.920, 10570.022, 273.711, 52679.954 21/06/10,08:41:37,17,06,1, 11.9,1,1, 17.920, 10570.030, 273.708, 52680.043 21/06/10,08:41:37,18,06,1, 11.9,1,1, 17.920, 10569.995, 273.720, 52680.120 21/06/10,08:41:37,19,06,1, 11.9,1,1, 17.920, 10570.011, 273.709, 52680.100 21/06/10,08:41:38,00,06,1, 11.8,1,1, 17.919, 10570.010, 273.709, 52680.100 21/06/10,08:41:38,01,06,1, 11.8,1,1, 17.919, 10569.999, 273.724, 52680.012 21/06/10,08:41:38,02,06,1, 11.8,1,1, 17.919, 10570.012, 273.746, 52679.974 21/06/10,08:41:38,03,06,1, 11.8,1,1, 17.919, 10570.022, 273.706, 52679.950 21/06/10,08:41:38,04,06,1, 11.8,1,1, 17.919, 10570.006, 273.769, 52679.983 21/06/10,08:41:38,05,06,1, 11.8,1,1, 17.919, 10570.027, 273.784, 52680.065 21/06/10,08:41:38,06,06,1, 11.8,1,1, 17.919, 10569.999, 273.764, 52680.109 21/06/10,08:41:38,07,06,1, 11.8,1,1, 17.919, 10570.006, 273.773, 52680.123 21/06/10,08:41:38,08,06,1, 11.8,1,1, 17.919, 10570.039, 273.757, 52680.151 21/06/10,08:41:38,09,06,1, 11.8,1,1, 17.919, 10570.024, 273.746, 52680.077 21/06/10,08:41:38,10,06,1, 11.8,1,1, 17.919, 10570.014, 273.754, 52680.021 21/06/10,08:41:38,11,06,1, 11.8,1,1, 17.919, 10570.014, 273.714, 52679.962 21/06/10,08:41:38,12,06,1, 11.8,1,1, 17.919, 10570.008, 273.749, 52680.038 21/06/10,08:41:38,13,06,1, 11.8,1,1, 17.919, 10569.972, 273.722, 52680.001 21/06/10,08:41:38,14,06,1, 11.8,1,1, 17.919, 10569.955, 273.709, 52680.113 21/06/10,08:41:38,15,06,1, 11.8,1,1, 17.919, 10569.983, 273.766, 52680.139 21/06/10,08:41:38,16,06,1, 11.8,1,1, 17.919, 10569.956, 273.699, 52680.135 21/06/10,08:41:38,17,06,1, 11.8,1,1, 17.919, 10569.964, 273.725, 52680.221 21/06/10,08:41:38,18,06,1, 11.8,1,1, 17.919, 10569.945, 273.718, 52679.946 21/06/10,08:41:38,19,06,1, 11.8,1,1, 17.919, 10569.931, 273.732, 52679.988 21/06/10,08:41:39,00,06,1, 11.9,1,1, 17.918, 10569.927, 273.732, 52679.988 21/06/10,08:41:39,01,06,1, 11.9,1,1, 17.918, 10569.989, 273.717, 52679.914 21/06/10,08:41:39,02,06,1, 11.9,1,1, 17.918, 10569.928, 273.730, 52680.051 21/06/10,08:41:39,03,06,1, 11.9,1,1, 17.918, 10569.960, 273.738, 52680.124 21/06/10,08:41:39,04,06,1, 11.9,1,1, 17.918, 10569.963, 273.714, 52680.132 21/06/10,08:41:39,05,06,1, 11.9,1,1, 17.918, 10569.958, 273.701, 52680.100 21/06/10,08:41:39,06,06,1, 11.9,1,1, 17.918, 10569.982, 273.724, 52680.034 21/06/10,08:41:39,07,06,1, 11.9,1,1, 17.918, 10569.964, 273.701, 52679.991 21/06/10,08:41:39,08,06,1, 11.9,1,1, 17.918, 10569.984, 273.697, 52679.955 21/06/10,08:41:39,09,06,1, 11.9,1,1, 17.918, 10569.996, 273.737, 52680.012 21/06/10,08:41:39,10,06,1, 11.9,1,1, 17.918, 10569.948, 273.709, 52680.031 21/06/10,08:41:39,11,06,1, 11.9,1,1, 17.918, 10569.939, 273.688, 52680.128 21/06/10,08:41:39,12,06,1, 11.9,1,1, 17.918, 10569.938, 273.700, 52680.125 21/06/10,08:41:39,13,06,1, 11.9,1,1, 17.918, 10569.926, 273.699, 52680.128 21/06/10,08:41:39,14,06,1, 11.9,1,1, 17.918, 10569.904, 273.690, 52680.028 21/06/10,08:41:39,15,06,1, 11.9,1,1, 17.918, 10569.912, 273.671, 52679.990 21/06/10,08:41:39,16,06,1, 11.9,1,1, 17.918, 10569.915, 273.666, 52679.912 21/06/10,08:41:39,17,06,1, 11.9,1,1, 17.918, 10569.934, 273.678, 52679.988 21/06/10,08:41:39,18,06,1, 11.9,1,1, 17.918, 10569.921, 273.675, 52680.022 21/06/10,08:41:39,19,06,1, 11.9,1,1, 17.918, 10569.942, 273.709, 52680.059 21/06/10,08:41:40,00,06,1, 11.8,1,1, 17.917, 10569.935, 273.709, 52680.059 21/06/10,08:41:40,01,06,1, 11.8,1,1, 17.917, 10569.947, 273.700, 52680.111 21/06/10,08:41:40,02,06,1, 11.8,1,1, 17.917, 10569.974, 273.699, 52680.083 21/06/10,08:41:40,03,06,1, 11.8,1,1, 17.917, 10569.980, 273.715, 52679.969 21/06/10,08:41:40,04,06,1, 11.8,1,1, 17.917, 10569.978, 273.697, 52679.923 21/06/10,08:41:40,05,06,1, 11.8,1,1, 17.917, 10569.974, 273.689, 52679.941 21/06/10,08:41:40,06,06,1, 11.8,1,1, 17.917, 10569.973, 273.711, 52680.022 21/06/10,08:41:40,07,06,1, 11.8,1,1, 17.917, 10569.972, 273.707, 52680.111 21/06/10,08:41:40,08,06,1, 11.8,1,1, 17.917, 10569.967, 273.688, 52680.170 21/06/10,08:41:40,09,06,1, 11.8,1,1, 17.917, 10569.969, 273.692, 52680.140 21/06/10,08:41:40,10,06,1, 11.8,1,1, 17.917, 10569.973, 273.706, 52680.111 21/06/10,08:41:40,11,06,1, 11.8,1,1, 17.917, 10569.955, 273.663, 52680.032 21/06/10,08:41:40,12,06,1, 11.8,1,1, 17.917, 10569.956, 273.642, 52679.958 21/06/10,08:41:40,13,06,1, 11.8,1,1, 17.917, 10569.959, 273.643, 52679.992 21/06/10,08:41:40,14,06,1, 11.8,1,1, 17.917, 10569.962, 273.615, 52679.990 21/06/10,08:41:40,15,06,1, 11.8,1,1, 17.917, 10569.941, 273.581, 52679.996 21/06/10,08:41:40,16,06,1, 11.8,1,1, 17.917, 10569.915, 273.611, 52680.095 21/06/10,08:41:40,17,06,1, 11.8,1,1, 17.917, 10569.908, 273.610, 52680.067 21/06/10,08:41:40,18,06,1, 11.8,1,1, 17.917, 10569.902, 273.611, 52680.075 21/06/10,08:41:40,19,06,1, 11.8,1,1, 17.917, 10569.872, 273.576, 52679.965 21/06/10,08:41:41,00,06,1, 11.9,1,1, 17.920, 10569.868, 273.576, 52679.965 21/06/10,08:41:41,01,06,1, 11.9,1,1, 17.920, 10569.887, 273.596, 52679.895 21/06/10,08:41:41,02,06,1, 11.9,1,1, 17.920, 10569.906, 273.600, 52679.986 21/06/10,08:41:41,03,06,1, 11.9,1,1, 17.920, 10569.883, 273.600, 52680.008 21/06/10,08:41:41,04,06,1, 11.9,1,1, 17.920, 10569.903, 273.631, 52680.057 21/06/10,08:41:41,05,06,1, 11.9,1,1, 17.920, 10569.866, 273.629, 52680.078 21/06/10,08:41:41,06,06,1, 11.9,1,1, 17.920, 10569.911, 273.630, 52680.096 21/06/10,08:41:41,07,06,1, 11.9,1,1, 17.920, 10569.884, 273.636, 52680.012 21/06/10,08:41:41,08,06,1, 11.9,1,1, 17.920, 10569.911, 273.649, 52680.012 21/06/10,08:41:41,09,06,1, 11.9,1,1, 17.920, 10569.894, 273.610, 52679.912 21/06/10,08:41:41,10,06,1, 11.9,1,1, 17.920, 10569.899, 273.633, 52679.936 21/06/10,08:41:41,11,06,1, 11.9,1,1, 17.920, 10569.911, 273.635, 52679.977 21/06/10,08:41:41,12,06,1, 11.9,1,1, 17.920, 10569.905, 273.660, 52680.077 21/06/10,08:41:41,13,06,1, 11.9,1,1, 17.920, 10569.914, 273.634, 52680.089 21/06/10,08:41:41,14,06,1, 11.9,1,1, 17.920, 10569.894, 273.651, 52680.095 21/06/10,08:41:41,15,06,1, 11.9,1,1, 17.920, 10569.911, 273.647, 52680.049 21/06/10,08:41:41,16,06,1, 11.9,1,1, 17.920, 10569.915, 273.650, 52680.009 21/06/10,08:41:41,17,06,1, 11.9,1,1, 17.920, 10569.921, 273.634, 52679.935 21/06/10,08:41:41,18,06,1, 11.9,1,1, 17.920, 10569.934, 273.652, 52679.987 21/06/10,08:41:41,19,06,1, 11.9,1,1, 17.920, 10569.945, 273.685, 52680.016 21/06/10,08:41:42,00,06,1, 11.9,1,1, 17.917, 10569.943, 273.685, 52680.016 21/06/10,08:41:42,01,06,1, 11.9,1,1, 17.917, 10569.936, 273.675, 52680.100 21/06/10,08:41:42,02,06,1, 11.9,1,1, 17.917, 10569.954, 273.698, 52680.101 21/06/10,08:41:42,03,06,1, 11.9,1,1, 17.917, 10569.975, 273.679, 52680.042 21/06/10,08:41:42,04,06,1, 11.9,1,1, 17.917, 10569.960, 273.677, 52679.954 21/06/10,08:41:42,05,06,1, 11.9,1,1, 17.917, 10569.979, 273.688, 52679.930 21/06/10,08:41:42,06,06,1, 11.9,1,1, 17.917, 10569.964, 273.697, 52679.853 21/06/10,08:41:42,07,06,1, 11.9,1,1, 17.917, 10569.967, 273.689, 52679.937 21/06/10,08:41:42,08,06,1, 11.9,1,1, 17.917, 10569.959, 273.706, 52679.986 21/06/10,08:41:42,09,06,1, 11.9,1,1, 17.917, 10569.957, 273.701, 52680.064 21/06/10,08:41:42,10,06,1, 11.9,1,1, 17.917, 10569.943, 273.734, 52680.092 21/06/10,08:41:42,11,06,1, 11.9,1,1, 17.917, 10569.926, 273.701, 52680.077 21/06/10,08:41:42,12,06,1, 11.9,1,1, 17.917, 10569.947, 273.702, 52679.848 21/06/10,08:41:42,13,06,1, 11.9,1,1, 17.917, 10569.930, 273.690, 52679.892 21/06/10,08:41:42,14,06,1, 11.9,1,1, 17.917, 10569.914, 273.738, 52679.896 21/06/10,08:41:42,15,06,1, 11.9,1,1, 17.917, 10569.945, 273.718, 52679.936 21/06/10,08:41:42,16,06,1, 11.9,1,1, 17.917, 10569.909, 273.725, 52679.985 21/06/10,08:41:42,17,06,1, 11.9,1,1, 17.917, 10569.921, 273.751, 52680.083 21/06/10,08:41:42,18,06,1, 11.9,1,1, 17.917, 10569.937, 273.737, 52680.038 21/06/10,08:41:42,19,06,1, 11.9,1,1, 17.917, 10569.938, 273.731, 52680.040 21/06/10,08:41:43,00,06,1, 11.9,1,1, 17.921, 10569.935, 273.731, 52680.040 21/06/10,08:41:43,01,06,1, 11.9,1,1, 17.921, 10569.957, 273.724, 52679.922 21/06/10,08:41:43,02,06,1, 11.9,1,1, 17.921, 10569.952, 273.732, 52679.946 21/06/10,08:41:43,03,06,1, 11.9,1,1, 17.921, 10569.983, 273.733, 52679.944 21/06/10,08:41:43,04,06,1, 11.9,1,1, 17.921, 10569.970, 273.756, 52680.063 21/06/10,08:41:43,05,06,1, 11.9,1,1, 17.921, 10569.951, 273.718, 52680.101 21/06/10,08:41:43,06,06,1, 11.9,1,1, 17.921, 10569.956, 273.766, 52680.151 21/06/10,08:41:43,07,06,1, 11.9,1,1, 17.921, 10569.973, 273.765, 52680.137 21/06/10,08:41:43,08,06,1, 11.9,1,1, 17.921, 10569.940, 273.733, 52680.018 21/06/10,08:41:43,09,06,1, 11.9,1,1, 17.921, 10569.945, 273.702, 52679.930 21/06/10,08:41:43,10,06,1, 11.9,1,1, 17.921, 10569.964, 273.712, 52679.960 21/06/10,08:41:43,11,06,1, 11.9,1,1, 17.921, 10569.943, 273.706, 52679.994 21/06/10,08:41:43,12,06,1, 11.9,1,1, 17.921, 10569.957, 273.698, 52680.054 21/06/10,08:41:43,13,06,1, 11.9,1,1, 17.921, 10569.971, 273.691, 52680.116 21/06/10,08:41:43,14,06,1, 11.9,1,1, 17.921, 10569.940, 273.708, 52680.156 21/06/10,08:41:43,15,06,1, 11.9,1,1, 17.921, 10569.934, 273.718, 52680.111 21/06/10,08:41:43,16,06,1, 11.9,1,1, 17.921, 10569.920, 273.691, 52680.058 21/06/10,08:41:43,17,06,1, 11.9,1,1, 17.921, 10569.899, 273.684, 52680.006 21/06/10,08:41:43,18,06,1, 11.9,1,1, 17.921, 10569.910, 273.684, 52679.973 21/06/10,08:41:43,19,06,1, 11.9,1,1, 17.921, 10569.915, 273.686, 52680.015 21/06/10,08:41:44,00,06,1, 11.8,1,1, 17.919, 10569.910, 273.686, 52680.015 21/06/10,08:41:44,01,06,1, 11.8,1,1, 17.919, 10569.877, 273.678, 52680.109 21/06/10,08:41:44,02,06,1, 11.8,1,1, 17.919, 10569.875, 273.709, 52680.108 21/06/10,08:41:44,03,06,1, 11.8,1,1, 17.919, 10569.885, 273.701, 52680.110 21/06/10,08:41:44,04,06,1, 11.8,1,1, 17.919, 10569.882, 273.736, 52680.070 21/06/10,08:41:44,05,06,1, 11.8,1,1, 17.919, 10569.875, 273.692, 52680.023 21/06/10,08:41:44,06,06,1, 11.8,1,1, 17.919, 10569.895, 273.702, 52679.934 21/06/10,08:41:44,07,06,1, 11.8,1,1, 17.919, 10569.897, 273.695, 52679.962 21/06/10,08:41:44,08,06,1, 11.8,1,1, 17.919, 10569.935, 273.719, 52680.016 21/06/10,08:41:44,09,06,1, 11.8,1,1, 17.919, 10569.919, 273.697, 52680.103 21/06/10,08:41:44,10,06,1, 11.8,1,1, 17.919, 10569.927, 273.688, 52680.112 21/06/10,08:41:44,11,06,1, 11.8,1,1, 17.919, 10569.906, 273.718, 52680.114 21/06/10,08:41:44,12,06,1, 11.8,1,1, 17.919, 10569.915, 273.692, 52680.064 21/06/10,08:41:44,13,06,1, 11.8,1,1, 17.919, 10569.933, 273.672, 52680.007 21/06/10,08:41:44,14,06,1, 11.8,1,1, 17.919, 10569.936, 273.687, 52679.956 21/06/10,08:41:44,15,06,1, 11.8,1,1, 17.919, 10569.949, 273.707, 52679.982 21/06/10,08:41:44,16,06,1, 11.8,1,1, 17.919, 10569.942, 273.716, 52680.017 21/06/10,08:41:44,17,06,1, 11.8,1,1, 17.919, 10569.924, 273.692, 52680.109 21/06/10,08:41:44,18,06,1, 11.8,1,1, 17.919, 10569.934, 273.723, 52680.168 21/06/10,08:41:44,19,06,1, 11.8,1,1, 17.919, 10569.908, 273.716, 52680.186 21/06/10,08:41:45,00,06,1, 11.9,1,1, 17.922, 10569.901, 273.716, 52680.186 21/06/10,08:41:45,01,06,1, 11.9,1,1, 17.922, 10569.937, 273.698, 52680.028 21/06/10,08:41:45,02,06,1, 11.9,1,1, 17.922, 10569.922, 273.733, 52680.011 21/06/10,08:41:45,03,06,1, 11.9,1,1, 17.922, 10569.918, 273.721, 52680.020 21/06/10,08:41:45,04,06,1, 11.9,1,1, 17.922, 10569.911, 273.726, 52679.968 21/06/10,08:41:45,05,06,1, 11.9,1,1, 17.922, 10569.905, 273.751, 52680.073 21/06/10,08:41:45,06,06,1, 11.9,1,1, 17.922, 10569.923, 273.752, 52680.144 21/06/10,08:41:45,07,06,1, 11.9,1,1, 17.922, 10569.931, 273.768, 52680.171 21/06/10,08:41:45,08,06,1, 11.9,1,1, 17.922, 10569.897, 273.738, 52680.082 21/06/10,08:41:45,09,06,1, 11.9,1,1, 17.922, 10569.901, 273.754, 52680.031 21/06/10,08:41:45,10,06,1, 11.9,1,1, 17.922, 10569.918, 273.728, 52679.974 21/06/10,08:41:45,11,06,1, 11.9,1,1, 17.922, 10569.898, 273.776, 52679.943 21/06/10,08:41:45,12,06,1, 11.9,1,1, 17.922, 10569.920, 273.752, 52679.991 21/06/10,08:41:45,13,06,1, 11.9,1,1, 17.922, 10569.894, 273.762, 52680.035 21/06/10,08:41:45,14,06,1, 11.9,1,1, 17.922, 10569.901, 273.783, 52680.093 21/06/10,08:41:45,15,06,1, 11.9,1,1, 17.922, 10569.905, 273.775, 52680.119 21/06/10,08:41:45,16,06,1, 11.9,1,1, 17.922, 10569.909, 273.760, 52680.097 21/06/10,08:41:45,17,06,1, 11.9,1,1, 17.922, 10569.901, 273.764, 52680.067 21/06/10,08:41:45,18,06,1, 11.9,1,1, 17.922, 10569.919, 273.714, 52680.029 21/06/10,08:41:45,19,06,1, 11.9,1,1, 17.922, 10569.899, 273.704, 52679.965 21/06/10,08:41:46,00,06,1, 11.9,1,1, 17.920, 10569.893, 273.704, 52679.965 21/06/10,08:41:46,01,06,1, 11.9,1,1, 17.920, 10569.901, 273.690, 52680.030 21/06/10,08:41:46,02,06,1, 11.9,1,1, 17.920, 10569.880, 273.707, 52680.140 21/06/10,08:41:46,03,06,1, 11.9,1,1, 17.920, 10569.905, 273.731, 52680.179 21/06/10,08:41:46,04,06,1, 11.9,1,1, 17.920, 10569.879, 273.726, 52680.168 21/06/10,08:41:46,05,06,1, 11.9,1,1, 17.920, 10569.891, 273.713, 52680.088 21/06/10,08:41:46,06,06,1, 11.9,1,1, 17.920, 10569.879, 273.717, 52680.025 21/06/10,08:41:46,07,06,1, 11.9,1,1, 17.920, 10569.888, 273.744, 52679.977 21/06/10,08:41:46,08,06,1, 11.9,1,1, 17.920, 10569.897, 273.722, 52680.008 21/06/10,08:41:46,09,06,1, 11.9,1,1, 17.920, 10569.879, 273.711, 52680.016 21/06/10,08:41:46,10,06,1, 11.9,1,1, 17.920, 10569.887, 273.724, 52680.055 21/06/10,08:41:46,11,06,1, 11.9,1,1, 17.920, 10569.906, 273.718, 52680.069 21/06/10,08:41:46,12,06,1, 11.9,1,1, 17.920, 10569.904, 273.729, 52680.130 21/06/10,08:41:46,13,06,1, 11.9,1,1, 17.920, 10569.882, 273.712, 52680.059 21/06/10,08:41:46,14,06,1, 11.9,1,1, 17.920, 10569.904, 273.714, 52680.089 21/06/10,08:41:46,15,06,1, 11.9,1,1, 17.920, 10569.890, 273.670, 52679.970 21/06/10,08:41:46,16,06,1, 11.9,1,1, 17.920, 10569.890, 273.705, 52679.954 21/06/10,08:41:46,17,06,1, 11.9,1,1, 17.920, 10569.924, 273.689, 52680.108 21/06/10,08:41:46,18,06,1, 11.9,1,1, 17.920, 10569.880, 273.702, 52679.978 21/06/10,08:41:46,19,06,1, 11.9,1,1, 17.920, 10569.879, 273.727, 52680.200 21/06/10,08:41:47,00,06,1, 11.9,1,1, 17.917, 10569.876, 273.727, 52680.200 21/06/10,08:41:47,01,06,1, 11.9,1,1, 17.917, 10569.894, 273.684, 52680.069 21/06/10,08:41:47,02,06,1, 11.9,1,1, 17.917, 10569.838, 273.698, 52680.012 21/06/10,08:41:47,03,06,1, 11.9,1,1, 17.917, 10569.858, 273.680, 52679.974 21/06/10,08:41:47,04,06,1, 11.9,1,1, 17.917, 10569.865, 273.650, 52679.952 21/06/10,08:41:47,05,06,1, 11.9,1,1, 17.917, 10569.856, 273.699, 52679.985 21/06/10,08:41:47,06,06,1, 11.9,1,1, 17.917, 10569.874, 273.690, 52679.983 21/06/10,08:41:47,07,06,1, 11.9,1,1, 17.917, 10569.847, 273.688, 52680.062 21/06/10,08:41:47,08,06,1, 11.9,1,1, 17.917, 10569.881, 273.713, 52680.104 21/06/10,08:41:47,09,06,1, 11.9,1,1, 17.917, 10569.853, 273.709, 52680.118 21/06/10,08:41:47,10,06,1, 11.9,1,1, 17.917, 10569.876, 273.701, 52680.010 21/06/10,08:41:47,11,06,1, 11.9,1,1, 17.917, 10569.863, 273.696, 52679.984 21/06/10,08:41:47,12,06,1, 11.9,1,1, 17.917, 10569.860, 273.682, 52679.918 21/06/10,08:41:47,13,06,1, 11.9,1,1, 17.917, 10569.863, 273.692, 52679.980 21/06/10,08:41:47,14,06,1, 11.9,1,1, 17.917, 10569.859, 273.706, 52679.927 21/06/10,08:41:47,15,06,1, 11.9,1,1, 17.917, 10569.877, 273.704, 52680.039 21/06/10,08:41:47,16,06,1, 11.9,1,1, 17.917, 10569.881, 273.699, 52680.111 21/06/10,08:41:47,17,06,1, 11.9,1,1, 17.917, 10569.866, 273.685, 52680.077 21/06/10,08:41:47,18,06,1, 11.9,1,1, 17.917, 10569.872, 273.663, 52680.008 21/06/10,08:41:47,19,06,1, 11.9,1,1, 17.917, 10569.870, 273.704, 52679.972 21/06/10,08:41:48,00,06,1, 11.9,1,1, 17.922, 10569.868, 273.704, 52679.972 21/06/10,08:41:48,01,06,1, 11.9,1,1, 17.922, 10569.882, 273.714, 52679.962 21/06/10,08:41:48,02,06,1, 11.9,1,1, 17.922, 10569.871, 273.705, 52679.976 21/06/10,08:41:48,03,06,1, 11.9,1,1, 17.922, 10569.901, 273.721, 52680.087 21/06/10,08:41:48,04,06,1, 11.9,1,1, 17.922, 10569.845, 273.695, 52680.105 21/06/10,08:41:48,05,06,1, 11.9,1,1, 17.922, 10569.845, 273.701, 52680.132 21/06/10,08:41:48,06,06,1, 11.9,1,1, 17.922, 10569.845, 273.700, 52680.049 21/06/10,08:41:48,07,06,1, 11.9,1,1, 17.922, 10569.836, 273.700, 52679.991 21/06/10,08:41:48,08,06,1, 11.9,1,1, 17.922, 10569.829, 273.663, 52679.888 21/06/10,08:41:48,09,06,1, 11.9,1,1, 17.922, 10569.807, 273.642, 52679.906 21/06/10,08:41:48,10,06,1, 11.9,1,1, 17.922, 10569.795, 273.643, 52679.958 21/06/10,08:41:48,11,06,1, 11.9,1,1, 17.922, 10569.803, 273.636, 52680.038 21/06/10,08:41:48,12,06,1, 11.9,1,1, 17.922, 10569.817, 273.656, 52680.069 21/06/10,08:41:48,13,06,1, 11.9,1,1, 17.922, 10569.774, 273.648, 52680.071 21/06/10,08:41:48,14,06,1, 11.9,1,1, 17.922, 10569.793, 273.649, 52680.022 21/06/10,08:41:48,15,06,1, 11.9,1,1, 17.922, 10569.797, 273.642, 52679.988 21/06/10,08:41:48,16,06,1, 11.9,1,1, 17.922, 10569.794, 273.655, 52679.947 21/06/10,08:41:48,17,06,1, 11.9,1,1, 17.922, 10569.783, 273.641, 52679.911 21/06/10,08:41:48,18,06,1, 11.9,1,1, 17.922, 10569.787, 273.645, 52679.938 21/06/10,08:41:48,19,06,1, 11.9,1,1, 17.922, 10569.803, 273.699, 52680.040 21/06/10,08:41:49,00,06,1, 11.8,1,1, 17.914, 10569.801, 273.699, 52680.040 21/06/10,08:41:49,01,06,1, 11.8,1,1, 17.914, 10569.801, 273.681, 52680.088 21/06/10,08:41:49,02,06,1, 11.8,1,1, 17.914, 10569.798, 273.723, 52680.046 21/06/10,08:41:49,03,06,1, 11.8,1,1, 17.914, 10569.807, 273.706, 52679.943 21/06/10,08:41:49,04,06,1, 11.8,1,1, 17.914, 10569.826, 273.730, 52679.880 21/06/10,08:41:49,05,06,1, 11.8,1,1, 17.914, 10569.800, 273.733, 52679.915 21/06/10,08:41:49,06,06,1, 11.8,1,1, 17.914, 10569.860, 273.760, 52679.999 21/06/10,08:41:49,07,06,1, 11.8,1,1, 17.914, 10569.861, 273.746, 52680.020 21/06/10,08:41:49,08,06,1, 11.8,1,1, 17.914, 10569.851, 273.806, 52680.113 21/06/10,08:41:49,09,06,1, 11.8,1,1, 17.914, 10569.852, 273.793, 52680.151 21/06/10,08:41:49,10,06,1, 11.8,1,1, 17.914, 10569.849, 273.791, 52680.090 21/06/10,08:41:49,11,06,1, 11.8,1,1, 17.914, 10569.856, 273.802, 52680.002 21/06/10,08:41:49,12,06,1, 11.8,1,1, 17.914, 10569.886, 273.813, 52679.947 21/06/10,08:41:49,13,06,1, 11.8,1,1, 17.914, 10569.869, 273.786, 52679.899 21/06/10,08:41:49,14,06,1, 11.8,1,1, 17.914, 10569.869, 273.795, 52679.971 21/06/10,08:41:49,15,06,1, 11.8,1,1, 17.914, 10569.866, 273.807, 52680.085 21/06/10,08:41:49,16,06,1, 11.8,1,1, 17.914, 10569.852, 273.789, 52680.111 21/06/10,08:41:49,17,06,1, 11.8,1,1, 17.914, 10569.840, 273.795, 52680.140 21/06/10,08:41:49,18,06,1, 11.8,1,1, 17.914, 10569.835, 273.795, 52680.100 21/06/10,08:41:49,19,06,1, 11.8,1,1, 17.914, 10569.841, 273.786, 52680.062 21/06/10,08:41:50,00,06,1, 11.9,1,1, 17.919, 10569.835, 273.786, 52680.062 21/06/10,08:41:50,01,06,1, 11.9,1,1, 17.919, 10569.815, 273.778, 52679.968 21/06/10,08:41:50,02,06,1, 11.9,1,1, 17.919, 10569.840, 273.779, 52680.012 21/06/10,08:41:50,03,06,1, 11.9,1,1, 17.919, 10569.833, 273.789, 52680.069 21/06/10,08:41:50,04,06,1, 11.9,1,1, 17.919, 10569.804, 273.784, 52680.108 21/06/10,08:41:50,05,06,1, 11.9,1,1, 17.919, 10569.810, 273.803, 52680.146 21/06/10,08:41:50,06,06,1, 11.9,1,1, 17.919, 10569.820, 273.797, 52680.143 21/06/10,08:41:50,07,06,1, 11.9,1,1, 17.919, 10569.805, 273.775, 52680.085 21/06/10,08:41:50,08,06,1, 11.9,1,1, 17.919, 10569.784, 273.758, 52679.962 21/06/10,08:41:50,09,06,1, 11.9,1,1, 17.919, 10569.763, 273.781, 52679.977 21/06/10,08:41:50,10,06,1, 11.9,1,1, 17.919, 10569.803, 273.781, 52679.973 21/06/10,08:41:50,11,06,1, 11.9,1,1, 17.919, 10569.812, 273.807, 52680.078 21/06/10,08:41:50,12,06,1, 11.9,1,1, 17.919, 10569.778, 273.825, 52680.117 21/06/10,08:41:50,13,06,1, 11.9,1,1, 17.919, 10569.815, 273.829, 52680.138 21/06/10,08:41:50,14,06,1, 11.9,1,1, 17.919, 10569.784, 273.806, 52680.082 21/06/10,08:41:50,15,06,1, 11.9,1,1, 17.919, 10569.784, 273.812, 52680.063 21/06/10,08:41:50,16,06,1, 11.9,1,1, 17.919, 10569.769, 273.810, 52679.992 21/06/10,08:41:50,17,06,1, 11.9,1,1, 17.919, 10569.762, 273.797, 52679.931 21/06/10,08:41:50,18,06,1, 11.9,1,1, 17.919, 10569.772, 273.782, 52679.960 21/06/10,08:41:50,19,06,1, 11.9,1,1, 17.919, 10569.746, 273.775, 52680.023 21/06/10,08:41:51,00,06,1, 11.7,1,1, 17.919, 10569.743, 273.775, 52680.023 21/06/10,08:41:51,01,06,1, 11.7,1,1, 17.919, 10569.741, 273.787, 52680.131 21/06/10,08:41:51,02,06,1, 11.7,1,1, 17.919, 10569.730, 273.773, 52680.098 21/06/10,08:41:51,03,06,1, 11.7,1,1, 17.919, 10569.718, 273.782, 52680.067 21/06/10,08:41:51,04,06,1, 11.7,1,1, 17.919, 10569.692, 273.777, 52679.984 21/06/10,08:41:51,05,06,1, 11.7,1,1, 17.919, 10569.715, 273.749, 52679.970 21/06/10,08:41:51,06,06,1, 11.7,1,1, 17.919, 10569.691, 273.766, 52679.963 21/06/10,08:41:51,07,06,1, 11.7,1,1, 17.919, 10569.701, 273.766, 52680.015 21/06/10,08:41:51,08,06,1, 11.7,1,1, 17.919, 10569.665, 273.764, 52680.065 21/06/10,08:41:51,09,06,1, 11.7,1,1, 17.919, 10569.649, 273.740, 52680.096 21/06/10,08:41:51,10,06,1, 11.7,1,1, 17.919, 10569.656, 273.748, 52680.082 21/06/10,08:41:51,11,06,1, 11.7,1,1, 17.919, 10569.638, 273.763, 52680.076 21/06/10,08:41:51,12,06,1, 11.7,1,1, 17.919, 10569.693, 273.752, 52680.141 21/06/10,08:41:51,13,06,1, 11.7,1,1, 17.919, 10569.680, 273.718, 52679.921 21/06/10,08:41:51,14,06,1, 11.7,1,1, 17.919, 10569.668, 273.743, 52679.936 21/06/10,08:41:51,15,06,1, 11.7,1,1, 17.919, 10569.682, 273.745, 52679.949 21/06/10,08:41:51,16,06,1, 11.7,1,1, 17.919, 10569.694, 273.707, 52680.002 21/06/10,08:41:51,17,06,1, 11.7,1,1, 17.919, 10569.734, 273.733, 52680.072 21/06/10,08:41:51,18,06,1, 11.7,1,1, 17.919, 10569.708, 273.740, 52680.157 21/06/10,08:41:51,19,06,1, 11.7,1,1, 17.919, 10569.711, 273.707, 52680.088 21/06/10,08:41:52,00,06,1, 11.8,1,1, 17.914, 10569.710, 273.707, 52680.088 21/06/10,08:41:52,01,06,1, 11.8,1,1, 17.914, 10569.726, 273.664, 52679.948 21/06/10,08:41:52,02,06,1, 11.8,1,1, 17.914, 10569.728, 273.668, 52679.975 21/06/10,08:41:52,03,06,1, 11.8,1,1, 17.914, 10569.746, 273.643, 52679.805 21/06/10,08:41:52,04,06,1, 11.8,1,1, 17.914, 10569.737, 273.660, 52679.989 21/06/10,08:41:52,05,06,1, 11.8,1,1, 17.914, 10569.709, 273.652, 52680.053 21/06/10,08:41:52,06,06,1, 11.8,1,1, 17.914, 10569.711, 273.696, 52680.134 21/06/10,08:41:52,07,06,1, 11.8,1,1, 17.914, 10569.675, 273.672, 52680.072 21/06/10,08:41:52,08,06,1, 11.8,1,1, 17.914, 10569.699, 273.671, 52680.056 21/06/10,08:41:52,09,06,1, 11.8,1,1, 17.914, 10569.653, 273.667, 52680.001 21/06/10,08:41:52,10,06,1, 11.8,1,1, 17.914, 10569.658, 273.657, 52679.974 21/06/10,08:41:52,11,06,1, 11.8,1,1, 17.914, 10569.658, 273.655, 52679.952 21/06/10,08:41:52,12,06,1, 11.8,1,1, 17.914, 10569.633, 273.674, 52680.012 21/06/10,08:41:52,13,06,1, 11.8,1,1, 17.914, 10569.665, 273.672, 52680.062 21/06/10,08:41:52,14,06,1, 11.8,1,1, 17.914, 10569.626, 273.654, 52680.089 21/06/10,08:41:52,15,06,1, 11.8,1,1, 17.914, 10569.633, 273.679, 52680.107 21/06/10,08:41:52,16,06,1, 11.8,1,1, 17.914, 10569.617, 273.690, 52680.063 21/06/10,08:41:52,17,06,1, 11.8,1,1, 17.914, 10569.607, 273.644, 52679.986 21/06/10,08:41:52,18,06,1, 11.8,1,1, 17.914, 10569.586, 273.638, 52679.919 21/06/10,08:41:52,19,06,1, 11.8,1,1, 17.914, 10569.583, 273.641, 52679.936 21/06/10,08:41:53,00,06,1, 11.8,1,1, 17.917, 10569.576, 273.641, 52679.936 21/06/10,08:41:53,01,06,1, 11.8,1,1, 17.917, 10569.576, 273.632, 52680.035 21/06/10,08:41:53,02,06,1, 11.8,1,1, 17.917, 10569.514, 273.610, 52680.046 21/06/10,08:41:53,03,06,1, 11.8,1,1, 17.917, 10569.525, 273.626, 52680.107 21/06/10,08:41:53,04,06,1, 11.8,1,1, 17.917, 10569.549, 273.612, 52680.050 21/06/10,08:41:53,05,06,1, 11.8,1,1, 17.917, 10569.525, 273.616, 52679.973 21/06/10,08:41:53,06,06,1, 11.8,1,1, 17.917, 10569.559, 273.616, 52679.943 21/06/10,08:41:53,07,06,1, 11.8,1,1, 17.917, 10569.552, 273.605, 52679.930 21/06/10,08:41:53,08,06,1, 11.8,1,1, 17.917, 10569.591, 273.670, 52679.968 21/06/10,08:41:53,09,06,1, 11.8,1,1, 17.917, 10569.622, 273.635, 52680.022 21/06/10,08:41:53,10,06,1, 11.8,1,1, 17.917, 10569.631, 273.697, 52680.109 21/06/10,08:41:53,11,06,1, 11.8,1,1, 17.917, 10569.654, 273.747, 52680.112 21/06/10,08:41:53,12,06,1, 11.8,1,1, 17.917, 10569.680, 273.754, 52680.141 21/06/10,08:41:53,13,06,1, 11.8,1,1, 17.917, 10569.695, 273.801, 52680.039 21/06/10,08:41:53,14,06,1, 11.8,1,1, 17.917, 10569.754, 273.783, 52679.957 21/06/10,08:41:53,15,06,1, 11.8,1,1, 17.917, 10569.750, 273.801, 52679.956 21/06/10,08:41:53,16,06,1, 11.8,1,1, 17.917, 10569.766, 273.823, 52680.007 21/06/10,08:41:53,17,06,1, 11.8,1,1, 17.917, 10569.764, 273.810, 52680.030 21/06/10,08:41:53,18,06,1, 11.8,1,1, 17.917, 10569.754, 273.825, 52680.094 21/06/10,08:41:53,19,06,1, 11.8,1,1, 17.917, 10569.766, 273.864, 52680.141 21/06/10,08:41:54,00,06,1, 11.8,1,1, 17.917, 10569.760, 273.864, 52680.141 21/06/10,08:41:54,01,06,1, 11.8,1,1, 17.917, 10569.748, 273.854, 52680.042 21/06/10,08:41:54,02,06,1, 11.8,1,1, 17.917, 10569.742, 273.838, 52680.030 21/06/10,08:41:54,03,06,1, 11.8,1,1, 17.917, 10569.731, 273.835, 52679.950 21/06/10,08:41:54,04,06,1, 11.8,1,1, 17.917, 10569.726, 273.792, 52679.925 21/06/10,08:41:54,05,06,1, 11.8,1,1, 17.917, 10569.685, 273.826, 52679.995 21/06/10,08:41:54,06,06,1, 11.8,1,1, 17.917, 10569.692, 273.801, 52680.012 21/06/10,08:41:54,07,06,1, 11.8,1,1, 17.917, 10569.709, 273.809, 52680.106 21/06/10,08:41:54,08,06,1, 11.8,1,1, 17.917, 10569.697, 273.793, 52680.102 21/06/10,08:41:54,09,06,1, 11.8,1,1, 17.917, 10569.683, 273.764, 52680.049 21/06/10,08:41:54,10,06,1, 11.8,1,1, 17.917, 10569.695, 273.763, 52679.952 21/06/10,08:41:54,11,06,1, 11.8,1,1, 17.917, 10569.691, 273.795, 52679.911 21/06/10,08:41:54,12,06,1, 11.8,1,1, 17.917, 10569.669, 273.793, 52679.912 21/06/10,08:41:54,13,06,1, 11.8,1,1, 17.917, 10569.700, 273.795, 52679.988 21/06/10,08:41:54,14,06,1, 11.8,1,1, 17.917, 10569.689, 273.809, 52680.065 21/06/10,08:41:54,15,06,1, 11.8,1,1, 17.917, 10569.708, 273.776, 52680.086 21/06/10,08:41:54,16,06,1, 11.8,1,1, 17.917, 10569.671, 273.801, 52680.103 21/06/10,08:41:54,17,06,1, 11.8,1,1, 17.917, 10569.675, 273.831, 52680.035 21/06/10,08:41:54,18,06,1, 11.8,1,1, 17.917, 10569.701, 273.805, 52679.991 21/06/10,08:41:54,19,06,1, 11.8,1,1, 17.917, 10569.682, 273.831, 52679.919 21/06/10,08:41:55,00,06,1, 11.9,1,1, 17.918, 10569.676, 273.831, 52679.919 21/06/10,08:41:55,01,06,1, 11.9,1,1, 17.918, 10569.754, 273.854, 52680.024 21/06/10,08:41:55,02,06,1, 11.9,1,1, 17.918, 10569.729, 273.816, 52680.067 21/06/10,08:41:55,03,06,1, 11.9,1,1, 17.918, 10569.705, 273.810, 52680.067 21/06/10,08:41:55,04,06,1, 11.9,1,1, 17.918, 10569.692, 273.807, 52680.139 21/06/10,08:41:55,05,06,1, 11.9,1,1, 17.918, 10569.710, 273.796, 52680.074 21/06/10,08:41:55,06,06,1, 11.9,1,1, 17.918, 10569.692, 273.769, 52679.985 21/06/10,08:41:55,07,06,1, 11.9,1,1, 17.918, 10569.692, 273.796, 52679.972 21/06/10,08:41:55,08,06,1, 11.9,1,1, 17.918, 10569.686, 273.789, 52679.955 21/06/10,08:41:55,09,06,1, 11.9,1,1, 17.918, 10569.683, 273.778, 52680.023 21/06/10,08:41:55,10,06,1, 11.9,1,1, 17.918, 10569.701, 273.802, 52680.113 21/06/10,08:41:55,11,06,1, 11.9,1,1, 17.918, 10569.721, 273.803, 52680.011 21/06/10,08:41:55,12,06,1, 11.9,1,1, 17.918, 10569.660, 273.819, 52680.151 21/06/10,08:41:55,13,06,1, 11.9,1,1, 17.918, 10569.673, 273.781, 52680.114 21/06/10,08:41:55,14,06,1, 11.9,1,1, 17.918, 10569.648, 273.801, 52680.044 21/06/10,08:41:55,15,06,1, 11.9,1,1, 17.918, 10569.704, 273.794, 52680.007 21/06/10,08:41:55,16,06,1, 11.9,1,1, 17.918, 10569.689, 273.808, 52679.991 21/06/10,08:41:55,17,06,1, 11.9,1,1, 17.918, 10569.700, 273.801, 52680.018 21/06/10,08:41:55,18,06,1, 11.9,1,1, 17.918, 10569.720, 273.810, 52680.062 21/06/10,08:41:55,19,06,1, 11.9,1,1, 17.918, 10569.713, 273.821, 52680.147 21/06/10,08:41:56,00,07,1, 11.8,1,1, 17.917, 10569.710, 273.821, 52680.147 21/06/10,08:41:56,01,07,1, 11.8,1,1, 17.917, 10569.727, 273.798, 52680.089 21/06/10,08:41:56,02,07,1, 11.8,1,1, 17.917, 10569.716, 273.822, 52680.045 21/06/10,08:41:56,03,07,1, 11.8,1,1, 17.917, 10569.705, 273.785, 52680.008 21/06/10,08:41:56,04,07,1, 11.8,1,1, 17.917, 10569.719, 273.785, 52679.962 21/06/10,08:41:56,05,07,1, 11.8,1,1, 17.917, 10569.728, 273.784, 52680.013 21/06/10,08:41:56,06,07,1, 11.8,1,1, 17.917, 10569.749, 273.807, 52680.079 21/06/10,08:41:56,07,07,1, 11.8,1,1, 17.917, 10569.739, 273.798, 52680.123 21/06/10,08:41:56,08,07,1, 11.8,1,1, 17.917, 10569.722, 273.791, 52680.108 21/06/10,08:41:56,09,07,1, 11.8,1,1, 17.917, 10569.710, 273.797, 52680.117 21/06/10,08:41:56,10,07,1, 11.8,1,1, 17.917, 10569.726, 273.803, 52680.003 21/06/10,08:41:56,11,07,1, 11.8,1,1, 17.917, 10569.690, 273.782, 52679.971 21/06/10,08:41:56,12,07,1, 11.8,1,1, 17.917, 10569.700, 273.738, 52679.922 21/06/10,08:41:56,13,07,1, 11.8,1,1, 17.917, 10569.685, 273.799, 52679.994 21/06/10,08:41:56,14,07,1, 11.8,1,1, 17.917, 10569.675, 273.777, 52679.992 21/06/10,08:41:56,15,07,1, 11.8,1,1, 17.917, 10569.665, 273.807, 52680.134 21/06/10,08:41:56,16,07,1, 11.8,1,1, 17.917, 10569.637, 273.785, 52680.132 21/06/10,08:41:56,17,07,1, 11.8,1,1, 17.917, 10569.647, 273.803, 52680.132 21/06/10,08:41:56,18,07,1, 11.8,1,1, 17.917, 10569.655, 273.789, 52680.037 21/06/10,08:41:56,19,07,1, 11.8,1,1, 17.917, 10569.621, 273.791, 52679.988 21/06/10,08:41:57,00,07,1, 11.8,1,1, 17.916, 10569.618, 273.791, 52679.988 21/06/10,08:41:57,01,07,1, 11.8,1,1, 17.916, 10569.616, 273.799, 52679.976 21/06/10,08:41:57,02,07,1, 11.8,1,1, 17.916, 10569.594, 273.801, 52680.031 21/06/10,08:41:57,03,07,1, 11.8,1,1, 17.916, 10569.598, 273.804, 52680.090 21/06/10,08:41:57,04,07,1, 11.8,1,1, 17.916, 10569.600, 273.807, 52680.132 21/06/10,08:41:57,05,07,1, 11.8,1,1, 17.916, 10569.589, 273.829, 52680.083 21/06/10,08:41:57,06,07,1, 11.8,1,1, 17.916, 10569.611, 273.810, 52680.029 21/06/10,08:41:57,07,07,1, 11.8,1,1, 17.916, 10569.569, 273.810, 52680.044 21/06/10,08:41:57,08,07,1, 11.8,1,1, 17.916, 10569.582, 273.781, 52679.972 21/06/10,08:41:57,09,07,1, 11.8,1,1, 17.916, 10569.620, 273.787, 52679.992 21/06/10,08:41:57,10,07,1, 11.8,1,1, 17.916, 10569.621, 273.798, 52680.022 21/06/10,08:41:57,11,07,1, 11.8,1,1, 17.916, 10569.600, 273.805, 52680.058 21/06/10,08:41:57,12,07,1, 11.8,1,1, 17.916, 10569.614, 273.831, 52680.125 21/06/10,08:41:57,13,07,1, 11.8,1,1, 17.916, 10569.628, 273.809, 52680.177 21/06/10,08:41:57,14,07,1, 11.8,1,1, 17.916, 10569.609, 273.792, 52680.081 21/06/10,08:41:57,15,07,1, 11.8,1,1, 17.916, 10569.641, 273.811, 52680.057 21/06/10,08:41:57,16,07,1, 11.8,1,1, 17.916, 10569.617, 273.812, 52680.020 21/06/10,08:41:57,17,07,1, 11.8,1,1, 17.916, 10569.617, 273.780, 52679.989 21/06/10,08:41:57,18,07,1, 11.8,1,1, 17.916, 10569.638, 273.774, 52679.988 21/06/10,08:41:57,19,07,1, 11.8,1,1, 17.916, 10569.626, 273.807, 52680.069 21/06/10,08:41:58,00,07,1, 11.9,1,1, 17.920, 10569.618, 273.807, 52680.069 21/06/10,08:41:58,01,07,1, 11.9,1,1, 17.920, 10569.612, 273.797, 52680.166 21/06/10,08:41:58,02,07,1, 11.9,1,1, 17.920, 10569.582, 273.784, 52680.153 21/06/10,08:41:58,03,07,1, 11.9,1,1, 17.920, 10569.591, 273.806, 52680.130 21/06/10,08:41:58,04,07,1, 11.9,1,1, 17.920, 10569.588, 273.753, 52680.051 21/06/10,08:41:58,05,07,1, 11.9,1,1, 17.920, 10569.588, 273.787, 52679.986 21/06/10,08:41:58,06,07,1, 11.9,1,1, 17.920, 10569.572, 273.778, 52679.985 21/06/10,08:41:58,07,07,1, 11.9,1,1, 17.920, 10569.613, 273.814, 52680.103 21/06/10,08:41:58,08,07,1, 11.9,1,1, 17.920, 10569.587, 273.796, 52680.093 21/06/10,08:41:58,09,07,1, 11.9,1,1, 17.920, 10569.587, 273.824, 52680.163 21/06/10,08:41:58,10,07,1, 11.9,1,1, 17.920, 10569.560, 273.811, 52680.146 21/06/10,08:41:58,11,07,1, 11.9,1,1, 17.920, 10569.595, 273.836, 52680.117 21/06/10,08:41:58,12,07,1, 11.9,1,1, 17.920, 10569.563, 273.838, 52680.023 21/06/10,08:41:58,13,07,1, 11.9,1,1, 17.920, 10569.566, 273.811, 52679.973 21/06/10,08:41:58,14,07,1, 11.9,1,1, 17.920, 10569.592, 273.852, 52680.032 21/06/10,08:41:58,15,07,1, 11.9,1,1, 17.920, 10569.547, 273.832, 52680.009 21/06/10,08:41:58,16,07,1, 11.9,1,1, 17.920, 10569.566, 273.848, 52680.064 21/06/10,08:41:58,17,07,1, 11.9,1,1, 17.920, 10569.556, 273.833, 52680.100 21/06/10,08:41:58,18,07,1, 11.9,1,1, 17.920, 10569.544, 273.841, 52680.126 21/06/10,08:41:58,19,07,1, 11.9,1,1, 17.920, 10569.569, 273.856, 52680.071 21/06/10,08:41:59,00,07,1, 11.9,1,1, 17.914, 10569.568, 273.856, 52680.071 21/06/10,08:41:59,01,07,1, 11.9,1,1, 17.914, 10569.591, 273.835, 52680.007 21/06/10,08:41:59,02,07,1, 11.9,1,1, 17.914, 10569.584, 273.820, 52679.975 21/06/10,08:41:59,03,07,1, 11.9,1,1, 17.914, 10569.604, 273.840, 52680.017 21/06/10,08:41:59,04,07,1, 11.9,1,1, 17.914, 10569.605, 273.836, 52680.093 21/06/10,08:41:59,05,07,1, 11.9,1,1, 17.914, 10569.599, 273.842, 52680.102 21/06/10,08:41:59,06,07,1, 11.9,1,1, 17.914, 10569.629, 273.839, 52680.146 21/06/10,08:41:59,07,07,1, 11.9,1,1, 17.914, 10569.591, 273.820, 52680.105 21/06/10,08:41:59,08,07,1, 11.9,1,1, 17.914, 10569.593, 273.832, 52680.005 21/06/10,08:41:59,09,07,1, 11.9,1,1, 17.914, 10569.597, 273.818, 52680.022 21/06/10,08:41:59,10,07,1, 11.9,1,1, 17.914, 10569.584, 273.794, 52679.969 21/06/10,08:41:59,11,07,1, 11.9,1,1, 17.914, 10569.603, 273.821, 52679.991 21/06/10,08:41:59,12,07,1, 11.9,1,1, 17.914, 10569.591, 273.852, 52680.055 21/06/10,08:41:59,13,07,1, 11.9,1,1, 17.914, 10569.594, 273.819, 52680.134 21/06/10,08:41:59,14,07,1, 11.9,1,1, 17.914, 10569.604, 273.816, 52680.136 21/06/10,08:41:59,15,07,1, 11.9,1,1, 17.914, 10569.570, 273.795, 52680.147 21/06/10,08:41:59,16,07,1, 11.9,1,1, 17.914, 10569.582, 273.800, 52680.023 21/06/10,08:41:59,17,07,1, 11.9,1,1, 17.914, 10569.590, 273.773, 52679.981 21/06/10,08:41:59,18,07,1, 11.9,1,1, 17.914, 10569.588, 273.783, 52679.943 21/06/10,08:41:59,19,07,1, 11.9,1,1, 17.914, 10569.581, 273.794, 52680.023 21/06/10,08:42:00,00,07,1, 11.9,1,1, 17.915, 10569.576, 273.794, 52680.023 21/06/10,08:42:00,01,07,1, 11.9,1,1, 17.915, 10569.603, 273.806, 52680.131 21/06/10,08:42:00,02,07,1, 11.9,1,1, 17.915, 10569.565, 273.806, 52680.137 21/06/10,08:42:00,03,07,1, 11.9,1,1, 17.915, 10569.565, 273.819, 52680.129 21/06/10,08:42:00,04,07,1, 11.9,1,1, 17.915, 10569.595, 273.834, 52680.107 21/06/10,08:42:00,05,07,1, 11.9,1,1, 17.915, 10569.611, 273.850, 52680.074 21/06/10,08:42:00,06,07,1, 11.9,1,1, 17.915, 10569.589, 273.815, 52680.003 21/06/10,08:42:00,07,07,1, 11.9,1,1, 17.915, 10569.576, 273.834, 52679.970 21/06/10,08:42:00,08,07,1, 11.9,1,1, 17.915, 10569.630, 273.837, 52680.019 21/06/10,08:42:00,09,07,1, 11.9,1,1, 17.915, 10569.614, 273.837, 52680.094 21/06/10,08:42:00,10,07,1, 11.9,1,1, 17.915, 10569.607, 273.850, 52680.127 21/06/10,08:42:00,11,07,1, 11.9,1,1, 17.915, 10569.601, 273.863, 52680.150 21/06/10,08:42:00,12,07,1, 11.9,1,1, 17.915, 10569.607, 273.854, 52680.061 21/06/10,08:42:00,13,07,1, 11.9,1,1, 17.915, 10569.601, 273.839, 52680.008 21/06/10,08:42:00,14,07,1, 11.9,1,1, 17.915, 10569.565, 273.777, 52679.897 21/06/10,08:42:00,15,07,1, 11.9,1,1, 17.915, 10569.608, 273.815, 52679.956 21/06/10,08:42:00,16,07,1, 11.9,1,1, 17.915, 10569.607, 273.884, 52680.033 21/06/10,08:42:00,17,07,1, 11.9,1,1, 17.915, 10569.587, 273.841, 52680.078 21/06/10,08:42:00,18,07,1, 11.9,1,1, 17.915, 10569.558, 273.859, 52680.096 21/06/10,08:42:00,19,07,1, 11.9,1,1, 17.915, 10569.554, 273.872, 52680.116 21/06/10,08:42:01,00,07,1, 11.8,1,1, 17.917, 10569.551, 273.872, 52680.116 21/06/10,08:42:01,01,07,1, 11.8,1,1, 17.917, 10569.525, 273.851, 52679.993 21/06/10,08:42:01,02,07,1, 11.8,1,1, 17.917, 10569.504, 273.838, 52679.975 21/06/10,08:42:01,03,07,1, 11.8,1,1, 17.917, 10569.497, 273.836, 52679.938 21/06/10,08:42:01,04,07,1, 11.8,1,1, 17.917, 10569.503, 273.853, 52680.067 21/06/10,08:42:01,05,07,1, 11.8,1,1, 17.917, 10569.477, 273.850, 52680.069 21/06/10,08:42:01,06,07,1, 11.8,1,1, 17.917, 10569.469, 273.834, 52680.111 21/06/10,08:42:01,07,07,1, 11.8,1,1, 17.917, 10569.463, 273.855, 52680.129 21/06/10,08:42:01,08,07,1, 11.8,1,1, 17.917, 10569.459, 273.869, 52680.086 21/06/10,08:42:01,09,07,1, 11.8,1,1, 17.917, 10569.483, 273.844, 52680.031 21/06/10,08:42:01,10,07,1, 11.8,1,1, 17.917, 10569.465, 273.841, 52680.010 21/06/10,08:42:01,11,07,1, 11.8,1,1, 17.917, 10569.495, 273.853, 52680.032 21/06/10,08:42:01,12,07,1, 11.8,1,1, 17.917, 10569.507, 273.858, 52680.058 21/06/10,08:42:01,13,07,1, 11.8,1,1, 17.917, 10569.510, 273.845, 52680.100 21/06/10,08:42:01,14,07,1, 11.8,1,1, 17.917, 10569.515, 273.859, 52680.131 21/06/10,08:42:01,15,07,1, 11.8,1,1, 17.917, 10569.550, 273.883, 52680.139 21/06/10,08:42:01,16,07,1, 11.8,1,1, 17.917, 10569.556, 273.884, 52680.101 21/06/10,08:42:01,17,07,1, 11.8,1,1, 17.917, 10569.531, 273.828, 52680.018 21/06/10,08:42:01,18,07,1, 11.8,1,1, 17.917, 10569.561, 273.845, 52680.052 21/06/10,08:42:01,19,07,1, 11.8,1,1, 17.917, 10569.545, 273.847, 52679.998 21/06/10,08:42:02,00,07,1, 11.9,1,1, 17.917, 10569.543, 273.847, 52679.998 21/06/10,08:42:02,01,07,1, 11.9,1,1, 17.917, 10569.539, 273.851, 52680.071 21/06/10,08:42:02,02,07,1, 11.9,1,1, 17.917, 10569.492, 273.842, 52680.126 21/06/10,08:42:02,03,07,1, 11.9,1,1, 17.917, 10569.462, 273.853, 52680.136 21/06/10,08:42:02,04,07,1, 11.9,1,1, 17.917, 10569.462, 273.795, 52680.075 21/06/10,08:42:02,05,07,1, 11.9,1,1, 17.917, 10569.442, 273.803, 52680.044 21/06/10,08:42:02,06,07,1, 11.9,1,1, 17.917, 10569.420, 273.784, 52679.946 21/06/10,08:42:02,07,07,1, 11.9,1,1, 17.917, 10569.432, 273.786, 52679.982 21/06/10,08:42:02,08,07,1, 11.9,1,1, 17.917, 10569.396, 273.749, 52679.952 21/06/10,08:42:02,09,07,1, 11.9,1,1, 17.917, 10569.395, 273.775, 52680.050 21/06/10,08:42:02,10,07,1, 11.9,1,1, 17.917, 10569.414, 273.783, 52680.114 21/06/10,08:42:02,11,07,1, 11.9,1,1, 17.917, 10569.410, 273.762, 52680.145 21/06/10,08:42:02,12,07,1, 11.9,1,1, 17.917, 10569.421, 273.771, 52680.058 21/06/10,08:42:02,13,07,1, 11.9,1,1, 17.917, 10569.410, 273.726, 52680.034 21/06/10,08:42:02,14,07,1, 11.9,1,1, 17.917, 10569.432, 273.748, 52679.997 21/06/10,08:42:02,15,07,1, 11.9,1,1, 17.917, 10569.453, 273.680, 52679.956 21/06/10,08:42:02,16,07,1, 11.9,1,1, 17.917, 10569.466, 273.728, 52679.977 21/06/10,08:42:02,17,07,1, 11.9,1,1, 17.917, 10569.465, 273.706, 52680.064 21/06/10,08:42:02,18,07,1, 11.9,1,1, 17.917, 10569.474, 273.716, 52680.129 21/06/10,08:42:02,19,07,1, 11.9,1,1, 17.917, 10569.466, 273.723, 52680.131 21/06/10,08:42:03,00,06,1, 11.9,1,1, 17.916, 10569.459, 273.723, 52680.131 21/06/10,08:42:03,01,06,1, 11.9,1,1, 17.916, 10569.463, 273.710, 52680.091 21/06/10,08:42:03,02,06,1, 11.9,1,1, 17.916, 10569.406, 273.664, 52679.974 21/06/10,08:42:03,03,06,1, 11.9,1,1, 17.916, 10569.407, 273.676, 52679.957 21/06/10,08:42:03,04,06,1, 11.9,1,1, 17.916, 10569.375, 273.640, 52679.938 21/06/10,08:42:03,05,06,1, 11.9,1,1, 17.916, 10569.341, 273.676, 52679.989 21/06/10,08:42:03,06,06,1, 11.9,1,1, 17.916, 10569.342, 273.670, 52680.086 21/06/10,08:42:03,07,06,1, 11.9,1,1, 17.916, 10569.316, 273.675, 52680.092 21/06/10,08:42:03,08,06,1, 11.9,1,1, 17.916, 10569.305, 273.646, 52680.098 21/06/10,08:42:03,09,06,1, 11.9,1,1, 17.916, 10569.296, 273.674, 52680.099 21/06/10,08:42:03,10,06,1, 11.9,1,1, 17.916, 10569.314, 273.700, 52680.036 21/06/10,08:42:03,11,06,1, 11.9,1,1, 17.916, 10569.322, 273.673, 52679.967 21/06/10,08:42:03,12,06,1, 11.9,1,1, 17.916, 10569.330, 273.695, 52679.931 21/06/10,08:42:03,13,06,1, 11.9,1,1, 17.916, 10569.346, 273.733, 52680.044 21/06/10,08:42:03,14,06,1, 11.9,1,1, 17.916, 10569.358, 273.715, 52680.068 21/06/10,08:42:03,15,06,1, 11.9,1,1, 17.916, 10569.377, 273.727, 52680.136 21/06/10,08:42:03,16,06,1, 11.9,1,1, 17.916, 10569.395, 273.759, 52680.145 21/06/10,08:42:03,17,06,1, 11.9,1,1, 17.916, 10569.412, 273.739, 52680.091 21/06/10,08:42:03,18,06,1, 11.9,1,1, 17.916, 10569.450, 273.748, 52680.036 21/06/10,08:42:03,19,06,1, 11.9,1,1, 17.916, 10569.423, 273.715, 52679.987 21/06/10,08:42:04,00,07,1, 11.9,1,1, 17.916, 10569.417, 273.715, 52679.987 21/06/10,08:42:04,01,07,1, 11.9,1,1, 17.916, 10569.454, 273.722, 52680.011 21/06/10,08:42:04,02,07,1, 11.9,1,1, 17.916, 10569.437, 273.707, 52680.063 21/06/10,08:42:04,03,07,1, 11.9,1,1, 17.916, 10569.387, 273.671, 52680.083 21/06/10,08:42:04,04,07,1, 11.9,1,1, 17.916, 10569.402, 273.682, 52680.113 21/06/10,08:42:04,05,07,1, 11.9,1,1, 17.916, 10569.408, 273.667, 52680.114 21/06/10,08:42:04,06,07,1, 11.9,1,1, 17.916, 10569.381, 273.646, 52680.064 21/06/10,08:42:04,07,07,1, 11.9,1,1, 17.916, 10569.396, 273.618, 52679.972 21/06/10,08:42:04,08,07,1, 11.9,1,1, 17.916, 10569.404, 273.607, 52679.959 21/06/10,08:42:04,09,07,1, 11.9,1,1, 17.916, 10569.402, 273.624, 52679.986 21/06/10,08:42:04,10,07,1, 11.9,1,1, 17.916, 10569.375, 273.580, 52680.016 21/06/10,08:42:04,11,07,1, 11.9,1,1, 17.916, 10569.384, 273.565, 52680.058 21/06/10,08:42:04,12,07,1, 11.9,1,1, 17.916, 10569.376, 273.617, 52680.114 21/06/10,08:42:04,13,07,1, 11.9,1,1, 17.916, 10569.380, 273.619, 52680.100 21/06/10,08:42:04,14,07,1, 11.9,1,1, 17.916, 10569.418, 273.639, 52680.069 21/06/10,08:42:04,15,07,1, 11.9,1,1, 17.916, 10569.415, 273.619, 52679.997 21/06/10,08:42:04,16,07,1, 11.9,1,1, 17.916, 10569.433, 273.643, 52679.975 21/06/10,08:42:04,17,07,1, 11.9,1,1, 17.916, 10569.441, 273.654, 52679.943 21/06/10,08:42:04,18,07,1, 11.9,1,1, 17.916, 10569.445, 273.652, 52680.040 21/06/10,08:42:04,19,07,1, 11.9,1,1, 17.916, 10569.460, 273.669, 52680.044 21/06/10,08:42:05,00,07,1, 11.9,1,1, 17.917, 10569.459, 273.669, 52680.044 21/06/10,08:42:05,01,07,1, 11.9,1,1, 17.917, 10569.439, 273.721, 52680.138 21/06/10,08:42:05,02,07,1, 11.9,1,1, 17.917, 10569.439, 273.715, 52680.091 21/06/10,08:42:05,03,07,1, 11.9,1,1, 17.917, 10569.431, 273.736, 52680.026 21/06/10,08:42:05,04,07,1, 11.9,1,1, 17.917, 10569.453, 273.727, 52679.978 21/06/10,08:42:05,05,07,1, 11.9,1,1, 17.917, 10569.457, 273.759, 52679.995 21/06/10,08:42:05,06,07,1, 11.9,1,1, 17.917, 10569.436, 273.733, 52679.958 21/06/10,08:42:05,07,07,1, 11.9,1,1, 17.917, 10569.439, 273.729, 52680.038 21/06/10,08:42:05,08,07,1, 11.9,1,1, 17.917, 10569.422, 273.749, 52680.091 21/06/10,08:42:05,09,07,1, 11.9,1,1, 17.917, 10569.411, 273.772, 52680.173 21/06/10,08:42:05,10,07,1, 11.9,1,1, 17.917, 10569.396, 273.741, 52680.079 21/06/10,08:42:05,11,07,1, 11.9,1,1, 17.917, 10569.429, 273.778, 52680.041 21/06/10,08:42:05,12,07,1, 11.9,1,1, 17.917, 10569.421, 273.768, 52679.977 21/06/10,08:42:05,13,07,1, 11.9,1,1, 17.917, 10569.444, 273.776, 52679.938 21/06/10,08:42:05,14,07,1, 11.9,1,1, 17.917, 10569.463, 273.793, 52679.981 21/06/10,08:42:05,15,07,1, 11.9,1,1, 17.917, 10569.464, 273.816, 52680.057 21/06/10,08:42:05,16,07,1, 11.9,1,1, 17.917, 10569.465, 273.830, 52680.098 21/06/10,08:42:05,17,07,1, 11.9,1,1, 17.917, 10569.503, 273.877, 52680.170 21/06/10,08:42:05,18,07,1, 11.9,1,1, 17.917, 10569.489, 273.858, 52680.140 21/06/10,08:42:05,19,07,1, 11.9,1,1, 17.917, 10569.508, 273.877, 52680.058 21/06/10,08:42:06,00,08,1, 11.9,1,1, 17.918, 10569.501, 273.877, 52680.058 21/06/10,08:42:06,01,08,1, 11.9,1,1, 17.918, 10569.526, 273.859, 52679.971 21/06/10,08:42:06,02,08,1, 11.9,1,1, 17.918, 10569.515, 273.886, 52679.982 21/06/10,08:42:06,03,08,1, 11.9,1,1, 17.918, 10569.526, 273.884, 52680.025 21/06/10,08:42:06,04,08,1, 11.9,1,1, 17.918, 10569.518, 273.887, 52680.113 21/06/10,08:42:06,05,08,1, 11.9,1,1, 17.918, 10569.500, 273.861, 52680.123 21/06/10,08:42:06,06,08,1, 11.9,1,1, 17.918, 10569.485, 273.875, 52680.082 21/06/10,08:42:06,07,08,1, 11.9,1,1, 17.918, 10569.476, 273.904, 52680.045 21/06/10,08:42:06,08,08,1, 11.9,1,1, 17.918, 10569.462, 273.889, 52680.014 21/06/10,08:42:06,09,08,1, 11.9,1,1, 17.918, 10569.441, 273.865, 52679.881 21/06/10,08:42:06,10,08,1, 11.9,1,1, 17.918, 10569.425, 273.891, 52680.064 21/06/10,08:42:06,11,08,1, 11.9,1,1, 17.918, 10569.460, 273.869, 52679.999 21/06/10,08:42:06,12,08,1, 11.9,1,1, 17.918, 10569.450, 273.882, 52680.082 21/06/10,08:42:06,13,08,1, 11.9,1,1, 17.918, 10569.457, 273.872, 52680.085 21/06/10,08:42:06,14,08,1, 11.9,1,1, 17.918, 10569.440, 273.877, 52680.072 21/06/10,08:42:06,15,08,1, 11.9,1,1, 17.918, 10569.463, 273.884, 52680.049 21/06/10,08:42:06,16,08,1, 11.9,1,1, 17.918, 10569.478, 273.901, 52680.003 21/06/10,08:42:06,17,08,1, 11.9,1,1, 17.918, 10569.468, 273.839, 52679.945 21/06/10,08:42:06,18,08,1, 11.9,1,1, 17.918, 10569.475, 273.856, 52679.908 21/06/10,08:42:06,19,08,1, 11.9,1,1, 17.918, 10569.473, 273.866, 52679.995 21/06/10,08:42:07,00,08,1, 11.9,1,1, 17.914, 10569.468, 273.866, 52679.995 21/06/10,08:42:07,01,08,1, 11.9,1,1, 17.914, 10569.502, 273.869, 52680.101 21/06/10,08:42:07,02,08,1, 11.9,1,1, 17.914, 10569.455, 273.870, 52680.072 21/06/10,08:42:07,03,08,1, 11.9,1,1, 17.914, 10569.474, 273.850, 52680.034 21/06/10,08:42:07,04,08,1, 11.9,1,1, 17.914, 10569.473, 273.832, 52679.982 21/06/10,08:42:07,05,08,1, 11.9,1,1, 17.914, 10569.457, 273.842, 52679.948 21/06/10,08:42:07,06,08,1, 11.9,1,1, 17.914, 10569.442, 273.840, 52679.923 21/06/10,08:42:07,07,08,1, 11.9,1,1, 17.914, 10569.436, 273.877, 52680.019 21/06/10,08:42:07,08,08,1, 11.9,1,1, 17.914, 10569.389, 273.855, 52680.096 21/06/10,08:42:07,09,08,1, 11.9,1,1, 17.914, 10569.380, 273.886, 52680.141 21/06/10,08:42:07,10,08,1, 11.9,1,1, 17.914, 10569.378, 273.866, 52680.115 21/06/10,08:42:07,11,08,1, 11.9,1,1, 17.914, 10569.362, 273.879, 52680.081 21/06/10,08:42:07,12,08,1, 11.9,1,1, 17.914, 10569.354, 273.803, 52680.011 21/06/10,08:42:07,13,08,1, 11.9,1,1, 17.914, 10569.348, 273.800, 52679.948 21/06/10,08:42:07,14,08,1, 11.9,1,1, 17.914, 10569.381, 273.821, 52679.956 21/06/10,08:42:07,15,08,1, 11.9,1,1, 17.914, 10569.360, 273.837, 52680.030 21/06/10,08:42:07,16,08,1, 11.9,1,1, 17.914, 10569.375, 273.824, 52680.040 21/06/10,08:42:07,17,08,1, 11.9,1,1, 17.914, 10569.377, 273.840, 52680.147 21/06/10,08:42:07,18,08,1, 11.9,1,1, 17.914, 10569.373, 273.849, 52680.168 21/06/10,08:42:07,19,08,1, 11.9,1,1, 17.914, 10569.409, 273.850, 52680.154 21/06/10,08:42:08,00,08,1, 11.9,1,1, 17.916, 10569.409, 273.850, 52680.154 21/06/10,08:42:08,01,08,1, 11.9,1,1, 17.916, 10569.393, 273.836, 52680.034 21/06/10,08:42:08,02,08,1, 11.9,1,1, 17.916, 10569.401, 273.834, 52680.009 21/06/10,08:42:08,03,08,1, 11.9,1,1, 17.916, 10569.360, 273.808, 52680.043 21/06/10,08:42:08,04,08,1, 11.9,1,1, 17.916, 10569.405, 273.816, 52680.044 21/06/10,08:42:08,05,08,1, 11.9,1,1, 17.916, 10569.343, 273.827, 52680.196 21/06/10,08:42:08,06,08,1, 11.9,1,1, 17.916, 10569.337, 273.813, 52680.202 21/06/10,08:42:08,07,08,1, 11.9,1,1, 17.916, 10569.339, 273.799, 52680.160 21/06/10,08:42:08,08,08,1, 11.9,1,1, 17.916, 10569.307, 273.813, 52680.034 21/06/10,08:42:08,09,08,1, 11.9,1,1, 17.916, 10569.314, 273.781, 52679.981 21/06/10,08:42:08,10,08,1, 11.9,1,1, 17.916, 10569.319, 273.785, 52679.996 21/06/10,08:42:08,11,08,1, 11.9,1,1, 17.916, 10569.317, 273.775, 52680.011 21/06/10,08:42:08,12,08,1, 11.9,1,1, 17.916, 10569.313, 273.772, 52680.028 21/06/10,08:42:08,13,08,1, 11.9,1,1, 17.916, 10569.306, 273.764, 52680.126 21/06/10,08:42:08,14,08,1, 11.9,1,1, 17.916, 10569.310, 273.802, 52680.127 21/06/10,08:42:08,15,08,1, 11.9,1,1, 17.916, 10569.315, 273.763, 52680.139 21/06/10,08:42:08,16,08,1, 11.9,1,1, 17.916, 10569.324, 273.761, 52680.050 21/06/10,08:42:08,17,08,1, 11.9,1,1, 17.916, 10569.331, 273.791, 52679.979 21/06/10,08:42:08,18,08,1, 11.9,1,1, 17.916, 10569.368, 273.776, 52679.937 21/06/10,08:42:08,19,08,1, 11.9,1,1, 17.916, 10569.371, 273.762, 52679.987 21/06/10,08:42:09,00,08,1, 11.8,1,1, 17.914, 10569.367, 273.762, 52679.987 21/06/10,08:42:09,01,08,1, 11.8,1,1, 17.914, 10569.352, 273.774, 52680.102 21/06/10,08:42:09,02,08,1, 11.8,1,1, 17.914, 10569.362, 273.748, 52680.122 21/06/10,08:42:09,03,08,1, 11.8,1,1, 17.914, 10569.343, 273.735, 52680.135 21/06/10,08:42:09,04,08,1, 11.8,1,1, 17.914, 10569.347, 273.702, 52680.023 21/06/10,08:42:09,05,08,1, 11.8,1,1, 17.914, 10569.319, 273.707, 52680.009 21/06/10,08:42:09,06,08,1, 11.8,1,1, 17.914, 10569.323, 273.688, 52679.932 21/06/10,08:42:09,07,08,1, 11.8,1,1, 17.914, 10569.289, 273.660, 52679.910 21/06/10,08:42:09,08,08,1, 11.8,1,1, 17.914, 10569.286, 273.675, 52679.931 21/06/10,08:42:09,09,08,1, 11.8,1,1, 17.914, 10569.259, 273.680, 52680.030 21/06/10,08:42:09,10,08,1, 11.8,1,1, 17.914, 10569.273, 273.705, 52680.106 21/06/10,08:42:09,11,08,1, 11.8,1,1, 17.914, 10569.247, 273.691, 52680.098 21/06/10,08:42:09,12,08,1, 11.8,1,1, 17.914, 10569.257, 273.718, 52680.078 21/06/10,08:42:09,13,08,1, 11.8,1,1, 17.914, 10569.262, 273.705, 52679.996 21/06/10,08:42:09,14,08,1, 11.8,1,1, 17.914, 10569.258, 273.715, 52679.971 21/06/10,08:42:09,15,08,1, 11.8,1,1, 17.914, 10569.254, 273.689, 52679.927 21/06/10,08:42:09,16,08,1, 11.8,1,1, 17.914, 10569.265, 273.727, 52679.967 21/06/10,08:42:09,17,08,1, 11.8,1,1, 17.914, 10569.271, 273.773, 52680.022 21/06/10,08:42:09,18,08,1, 11.8,1,1, 17.914, 10569.319, 273.756, 52680.108 21/06/10,08:42:09,19,08,1, 11.8,1,1, 17.914, 10569.289, 273.771, 52680.094 21/06/10,08:42:10,00,08,1, 11.9,1,1, 17.915, 10569.284, 273.771, 52680.094 21/06/10,08:42:10,01,08,1, 11.9,1,1, 17.915, 10569.317, 273.795, 52680.058 21/06/10,08:42:10,02,08,1, 11.9,1,1, 17.915, 10569.318, 273.775, 52679.975 21/06/10,08:42:10,03,08,1, 11.9,1,1, 17.915, 10569.316, 273.750, 52679.933 21/06/10,08:42:10,04,08,1, 11.9,1,1, 17.915, 10569.329, 273.778, 52679.994 21/06/10,08:42:10,05,08,1, 11.9,1,1, 17.915, 10569.357, 273.781, 52680.049 21/06/10,08:42:10,06,08,1, 11.9,1,1, 17.915, 10569.351, 273.796, 52680.086 21/06/10,08:42:10,07,08,1, 11.9,1,1, 17.915, 10569.364, 273.772, 52680.122 21/06/10,08:42:10,08,08,1, 11.9,1,1, 17.915, 10569.345, 273.808, 52680.116 21/06/10,08:42:10,09,08,1, 11.9,1,1, 17.915, 10569.373, 273.766, 52680.070 21/06/10,08:42:10,10,08,1, 11.9,1,1, 17.915, 10569.364, 273.740, 52679.987 21/06/10,08:42:10,11,08,1, 11.9,1,1, 17.915, 10569.372, 273.762, 52679.950 21/06/10,08:42:10,12,08,1, 11.9,1,1, 17.915, 10569.353, 273.770, 52679.952 21/06/10,08:42:10,13,08,1, 11.9,1,1, 17.915, 10569.364, 273.743, 52679.965 21/06/10,08:42:10,14,08,1, 11.9,1,1, 17.915, 10569.384, 273.781, 52680.213 21/06/10,08:42:10,15,08,1, 11.9,1,1, 17.915, 10569.339, 273.746, 52680.005 21/06/10,08:42:10,16,08,1, 11.9,1,1, 17.915, 10569.337, 273.792, 52680.119 21/06/10,08:42:10,17,08,1, 11.9,1,1, 17.915, 10569.369, 273.772, 52680.073 21/06/10,08:42:10,18,08,1, 11.9,1,1, 17.915, 10569.392, 273.752, 52679.747 21/06/10,08:42:10,19,08,1, 11.9,1,1, 17.915, 10569.421, 273.772, 52679.845 21/06/10,08:42:11,00,08,1, 11.9,1,1, 17.915, 10569.417, 273.772, 52679.845 21/06/10,08:42:11,01,08,1, 11.9,1,1, 17.915, 10569.414, 273.778, 52679.900 21/06/10,08:42:11,02,08,1, 11.9,1,1, 17.915, 10569.422, 273.798, 52680.027 21/06/10,08:42:11,03,08,1, 11.9,1,1, 17.915, 10569.453, 273.771, 52680.030 21/06/10,08:42:11,04,08,1, 11.9,1,1, 17.915, 10569.449, 273.810, 52680.099 21/06/10,08:42:11,05,08,1, 11.9,1,1, 17.915, 10569.458, 273.810, 52680.096 21/06/10,08:42:11,06,08,1, 11.9,1,1, 17.915, 10569.447, 273.809, 52680.006 21/06/10,08:42:11,07,08,1, 11.9,1,1, 17.915, 10569.474, 273.836, 52679.981 21/06/10,08:42:11,08,08,1, 11.9,1,1, 17.915, 10569.477, 273.815, 52679.910 21/06/10,08:42:11,09,08,1, 11.9,1,1, 17.915, 10569.492, 273.841, 52679.991 21/06/10,08:42:11,10,08,1, 11.9,1,1, 17.915, 10569.451, 273.833, 52679.978 21/06/10,08:42:11,11,08,1, 11.9,1,1, 17.915, 10569.458, 273.828, 52680.038 21/06/10,08:42:11,12,08,1, 11.9,1,1, 17.915, 10569.476, 273.826, 52680.101 21/06/10,08:42:11,13,08,1, 11.9,1,1, 17.915, 10569.472, 273.842, 52680.096 21/06/10,08:42:11,14,08,1, 11.9,1,1, 17.915, 10569.477, 273.833, 52680.003 21/06/10,08:42:11,15,08,1, 11.9,1,1, 17.915, 10569.467, 273.797, 52679.929 21/06/10,08:42:11,16,08,1, 11.9,1,1, 17.915, 10569.505, 273.843, 52679.897 21/06/10,08:42:11,17,08,1, 11.9,1,1, 17.915, 10569.489, 273.817, 52679.943 21/06/10,08:42:11,18,08,1, 11.9,1,1, 17.915, 10569.456, 273.821, 52679.976 21/06/10,08:42:11,19,08,1, 11.9,1,1, 17.915, 10569.465, 273.811, 52680.044 21/06/10,08:42:12,00,08,1, 11.9,1,1, 17.913, 10569.459, 273.811, 52680.044 21/06/10,08:42:12,01,08,1, 11.9,1,1, 17.913, 10569.475, 273.822, 52680.065 21/06/10,08:42:12,02,08,1, 11.9,1,1, 17.913, 10569.451, 273.789, 52680.038 21/06/10,08:42:12,03,08,1, 11.9,1,1, 17.913, 10569.468, 273.812, 52679.977 21/06/10,08:42:12,04,08,1, 11.9,1,1, 17.913, 10569.474, 273.804, 52679.915 21/06/10,08:42:12,05,08,1, 11.9,1,1, 17.913, 10569.469, 273.811, 52679.963 21/06/10,08:42:12,06,08,1, 11.9,1,1, 17.913, 10569.463, 273.764, 52679.950 21/06/10,08:42:12,07,08,1, 11.9,1,1, 17.913, 10569.456, 273.816, 52680.036 21/06/10,08:42:12,08,08,1, 11.9,1,1, 17.913, 10569.439, 273.815, 52680.086 21/06/10,08:42:12,09,08,1, 11.9,1,1, 17.913, 10569.445, 273.799, 52680.098 21/06/10,08:42:12,10,08,1, 11.9,1,1, 17.913, 10569.442, 273.772, 52680.010 21/06/10,08:42:12,11,08,1, 11.9,1,1, 17.913, 10569.450, 273.783, 52679.972 21/06/10,08:42:12,12,08,1, 11.9,1,1, 17.913, 10569.412, 273.777, 52679.895 21/06/10,08:42:12,13,08,1, 11.9,1,1, 17.913, 10569.445, 273.796, 52679.943 21/06/10,08:42:12,14,08,1, 11.9,1,1, 17.913, 10569.434, 273.790, 52679.941 21/06/10,08:42:12,15,08,1, 11.9,1,1, 17.913, 10569.449, 273.787, 52680.022 21/06/10,08:42:12,16,08,1, 11.9,1,1, 17.913, 10569.440, 273.795, 52680.039 21/06/10,08:42:12,17,08,1, 11.9,1,1, 17.913, 10569.412, 273.785, 52680.050 21/06/10,08:42:12,18,08,1, 11.9,1,1, 17.913, 10569.429, 273.766, 52679.988 21/06/10,08:42:12,19,08,1, 11.9,1,1, 17.913, 10569.417, 273.783, 52679.940 21/06/10,08:42:13,00,08,1, 11.9,1,1, 17.918, 10569.417, 273.783, 52679.940 21/06/10,08:42:13,01,08,1, 11.9,1,1, 17.918, 10569.439, 273.738, 52679.908 21/06/10,08:42:13,02,08,1, 11.9,1,1, 17.918, 10569.437, 273.738, 52679.895 21/06/10,08:42:13,03,08,1, 11.9,1,1, 17.918, 10569.408, 273.748, 52679.963 21/06/10,08:42:13,04,08,1, 11.9,1,1, 17.918, 10569.435, 273.768, 52680.047 21/06/10,08:42:13,05,08,1, 11.9,1,1, 17.918, 10569.428, 273.759, 52680.103 21/06/10,08:42:13,06,08,1, 11.9,1,1, 17.918, 10569.412, 273.772, 52680.044 21/06/10,08:42:13,07,08,1, 11.9,1,1, 17.918, 10569.398, 273.771, 52679.954 21/06/10,08:42:13,08,08,1, 11.9,1,1, 17.918, 10569.432, 273.736, 52679.885 21/06/10,08:42:13,09,08,1, 11.9,1,1, 17.918, 10569.443, 273.736, 52679.910 21/06/10,08:42:13,10,08,1, 11.9,1,1, 17.918, 10569.434, 273.740, 52679.911 21/06/10,08:42:13,11,08,1, 11.9,1,1, 17.918, 10569.401, 273.735, 52679.979 21/06/10,08:42:13,12,08,1, 11.9,1,1, 17.918, 10569.419, 273.714, 52680.030 21/06/10,08:42:13,13,08,1, 11.9,1,1, 17.918, 10569.420, 273.713, 52680.069 21/06/10,08:42:13,14,08,1, 11.9,1,1, 17.918, 10569.440, 273.723, 52680.052 21/06/10,08:42:13,15,08,1, 11.9,1,1, 17.918, 10569.447, 273.719, 52679.975 21/06/10,08:42:13,16,08,1, 11.9,1,1, 17.918, 10569.430, 273.737, 52679.905 21/06/10,08:42:13,17,08,1, 11.9,1,1, 17.918, 10569.457, 273.731, 52679.913 21/06/10,08:42:13,18,08,1, 11.9,1,1, 17.918, 10569.449, 273.704, 52679.920 21/06/10,08:42:13,19,08,1, 11.9,1,1, 17.918, 10569.437, 273.734, 52679.987 21/06/10,08:42:14,00,08,1, 11.8,1,1, 17.918, 10569.434, 273.734, 52679.987 21/06/10,08:42:14,01,08,1, 11.8,1,1, 17.918, 10569.444, 273.702, 52680.096 21/06/10,08:42:14,02,08,1, 11.8,1,1, 17.918, 10569.432, 273.716, 52680.030 21/06/10,08:42:14,03,08,1, 11.8,1,1, 17.918, 10569.419, 273.715, 52679.978 21/06/10,08:42:14,04,08,1, 11.8,1,1, 17.918, 10569.441, 273.707, 52679.932 21/06/10,08:42:14,05,08,1, 11.8,1,1, 17.918, 10569.462, 273.704, 52679.872 21/06/10,08:42:14,06,08,1, 11.8,1,1, 17.918, 10569.451, 273.663, 52679.881 21/06/10,08:42:14,07,08,1, 11.8,1,1, 17.918, 10569.448, 273.696, 52679.935 21/06/10,08:42:14,08,08,1, 11.8,1,1, 17.918, 10569.440, 273.688, 52680.000 21/06/10,08:42:14,09,08,1, 11.8,1,1, 17.918, 10569.438, 273.689, 52680.059 21/06/10,08:42:14,10,08,1, 11.8,1,1, 17.918, 10569.450, 273.689, 52680.099 21/06/10,08:42:14,11,08,1, 11.8,1,1, 17.918, 10569.453, 273.688, 52679.996 21/06/10,08:42:14,12,08,1, 11.8,1,1, 17.918, 10569.444, 273.669, 52679.915 21/06/10,08:42:14,13,08,1, 11.8,1,1, 17.918, 10569.451, 273.648, 52679.885 21/06/10,08:42:14,14,08,1, 11.8,1,1, 17.918, 10569.466, 273.716, 52679.899 21/06/10,08:42:14,15,08,1, 11.8,1,1, 17.918, 10569.456, 273.698, 52679.906 21/06/10,08:42:14,16,08,1, 11.8,1,1, 17.918, 10569.470, 273.718, 52679.997 21/06/10,08:42:14,17,08,1, 11.8,1,1, 17.918, 10569.443, 273.686, 52680.067 21/06/10,08:42:14,18,08,1, 11.8,1,1, 17.918, 10569.447, 273.704, 52680.040 21/06/10,08:42:14,19,08,1, 11.8,1,1, 17.918, 10569.456, 273.692, 52680.014 21/06/10,08:42:15,00,08,1, 11.8,1,1, 17.917, 10569.451, 273.692, 52680.014 21/06/10,08:42:15,01,08,1, 11.8,1,1, 17.917, 10569.469, 273.677, 52679.879 21/06/10,08:42:15,02,08,1, 11.8,1,1, 17.917, 10569.464, 273.698, 52679.896 21/06/10,08:42:15,03,08,1, 11.8,1,1, 17.917, 10569.450, 273.670, 52679.914 21/06/10,08:42:15,04,08,1, 11.8,1,1, 17.917, 10569.468, 273.711, 52679.999 21/06/10,08:42:15,05,08,1, 11.8,1,1, 17.917, 10569.467, 273.694, 52680.000 21/06/10,08:42:15,06,08,1, 11.8,1,1, 17.917, 10569.465, 273.695, 52680.040 21/06/10,08:42:15,07,08,1, 11.8,1,1, 17.917, 10569.478, 273.713, 52680.050 21/06/10,08:42:15,08,08,1, 11.8,1,1, 17.917, 10569.475, 273.734, 52680.014 21/06/10,08:42:15,09,08,1, 11.8,1,1, 17.917, 10569.470, 273.687, 52679.910 21/06/10,08:42:15,10,08,1, 11.8,1,1, 17.917, 10569.458, 273.711, 52679.897 21/06/10,08:42:15,11,08,1, 11.8,1,1, 17.917, 10569.484, 273.705, 52679.913 21/06/10,08:42:15,12,08,1, 11.8,1,1, 17.917, 10569.481, 273.700, 52679.980 21/06/10,08:42:15,13,08,1, 11.8,1,1, 17.917, 10569.470, 273.722, 52680.040 21/06/10,08:42:15,14,08,1, 11.8,1,1, 17.917, 10569.465, 273.694, 52680.057 21/06/10,08:42:15,15,08,1, 11.8,1,1, 17.917, 10569.464, 273.718, 52680.048 21/06/10,08:42:15,16,08,1, 11.8,1,1, 17.917, 10569.490, 273.730, 52680.036 21/06/10,08:42:15,17,08,1, 11.8,1,1, 17.917, 10569.489, 273.696, 52679.856 21/06/10,08:42:15,18,08,1, 11.8,1,1, 17.917, 10569.460, 273.713, 52679.907 21/06/10,08:42:15,19,08,1, 11.8,1,1, 17.917, 10569.466, 273.699, 52679.895 21/06/10,08:42:16,00,08,1, 11.9,1,1, 17.916, 10569.459, 273.699, 52679.895 21/06/10,08:42:16,01,08,1, 11.9,1,1, 17.916, 10569.462, 273.744, 52679.995 21/06/10,08:42:16,02,08,1, 11.9,1,1, 17.916, 10569.450, 273.738, 52680.038 21/06/10,08:42:16,03,08,1, 11.9,1,1, 17.916, 10569.451, 273.735, 52680.038 21/06/10,08:42:16,04,08,1, 11.9,1,1, 17.916, 10569.453, 273.728, 52679.986 21/06/10,08:42:16,05,08,1, 11.9,1,1, 17.916, 10569.497, 273.738, 52679.915 21/06/10,08:42:16,06,08,1, 11.9,1,1, 17.916, 10569.452, 273.712, 52679.872 21/06/10,08:42:16,07,08,1, 11.9,1,1, 17.916, 10569.477, 273.720, 52679.866 21/06/10,08:42:16,08,08,1, 11.9,1,1, 17.916, 10569.468, 273.732, 52679.927 21/06/10,08:42:16,09,08,1, 11.9,1,1, 17.916, 10569.488, 273.743, 52679.975 21/06/10,08:42:16,10,08,1, 11.9,1,1, 17.916, 10569.466, 273.758, 52680.054 21/06/10,08:42:16,11,08,1, 11.9,1,1, 17.916, 10569.443, 273.750, 52680.033 21/06/10,08:42:16,12,08,1, 11.9,1,1, 17.916, 10569.457, 273.735, 52679.986 21/06/10,08:42:16,13,08,1, 11.9,1,1, 17.916, 10569.454, 273.752, 52679.927 21/06/10,08:42:16,14,08,1, 11.9,1,1, 17.916, 10569.467, 273.746, 52679.877 21/06/10,08:42:16,15,08,1, 11.9,1,1, 17.916, 10569.463, 273.755, 52679.883 21/06/10,08:42:16,16,08,1, 11.9,1,1, 17.916, 10569.471, 273.733, 52679.928 21/06/10,08:42:16,17,08,1, 11.9,1,1, 17.916, 10569.475, 273.748, 52679.958 21/06/10,08:42:16,18,08,1, 11.9,1,1, 17.916, 10569.480, 273.742, 52680.038 21/06/10,08:42:16,19,08,1, 11.9,1,1, 17.916, 10569.481, 273.761, 52680.045 21/06/10,08:42:17,00,08,1, 11.8,1,1, 17.915, 10569.476, 273.761, 52680.045 21/06/10,08:42:17,01,08,1, 11.8,1,1, 17.915, 10569.458, 273.743, 52680.001 21/06/10,08:42:17,02,08,1, 11.8,1,1, 17.915, 10569.462, 273.722, 52679.898 21/06/10,08:42:17,03,08,1, 11.8,1,1, 17.915, 10569.478, 273.736, 52679.845 21/06/10,08:42:17,04,08,1, 11.8,1,1, 17.915, 10569.448, 273.736, 52679.892 21/06/10,08:42:17,05,08,1, 11.8,1,1, 17.915, 10569.469, 273.729, 52679.924 21/06/10,08:42:17,06,08,1, 11.8,1,1, 17.915, 10569.441, 273.734, 52679.991 21/06/10,08:42:17,07,08,1, 11.8,1,1, 17.915, 10569.447, 273.737, 52680.053 21/06/10,08:42:17,08,08,1, 11.8,1,1, 17.915, 10569.445, 273.728, 52680.049 21/06/10,08:42:17,09,08,1, 11.8,1,1, 17.915, 10569.434, 273.740, 52679.957 21/06/10,08:42:17,10,08,1, 11.8,1,1, 17.915, 10569.426, 273.721, 52679.907 21/06/10,08:42:17,11,08,1, 11.8,1,1, 17.915, 10569.456, 273.720, 52679.844 21/06/10,08:42:17,12,08,1, 11.8,1,1, 17.915, 10569.454, 273.698, 52679.841 21/06/10,08:42:17,13,08,1, 11.8,1,1, 17.915, 10569.420, 273.719, 52679.913 21/06/10,08:42:17,14,08,1, 11.8,1,1, 17.915, 10569.449, 273.717, 52679.936 21/06/10,08:42:17,15,08,1, 11.8,1,1, 17.915, 10569.442, 273.719, 52680.020 21/06/10,08:42:17,16,08,1, 11.8,1,1, 17.915, 10569.453, 273.707, 52680.002 21/06/10,08:42:17,17,08,1, 11.8,1,1, 17.915, 10569.457, 273.715, 52679.958 21/06/10,08:42:17,18,08,1, 11.8,1,1, 17.915, 10569.437, 273.723, 52679.922 21/06/10,08:42:17,19,08,1, 11.8,1,1, 17.915, 10569.453, 273.681, 52679.834 21/06/10,08:42:18,00,07,1, 11.9,1,1, 17.917, 10569.451, 273.681, 52679.834 21/06/10,08:42:18,01,07,1, 11.9,1,1, 17.917, 10569.481, 273.688, 52679.890 21/06/10,08:42:18,02,07,1, 11.9,1,1, 17.917, 10569.470, 273.677, 52679.953 21/06/10,08:42:18,03,07,1, 11.9,1,1, 17.917, 10569.481, 273.709, 52680.014 21/06/10,08:42:18,04,07,1, 11.9,1,1, 17.917, 10569.473, 273.693, 52680.033 21/06/10,08:42:18,05,07,1, 11.9,1,1, 17.917, 10569.476, 273.680, 52679.986 21/06/10,08:42:18,06,07,1, 11.9,1,1, 17.917, 10569.492, 273.692, 52679.896 21/06/10,08:42:18,07,07,1, 11.9,1,1, 17.917, 10569.492, 273.682, 52679.876 21/06/10,08:42:18,08,07,1, 11.9,1,1, 17.917, 10569.499, 273.663, 52679.825 21/06/10,08:42:18,09,07,1, 11.9,1,1, 17.917, 10569.492, 273.669, 52679.874 21/06/10,08:42:18,10,07,1, 11.9,1,1, 17.917, 10569.518, 273.697, 52679.936 21/06/10,08:42:18,11,07,1, 11.9,1,1, 17.917, 10569.491, 273.702, 52680.009 21/06/10,08:42:18,12,07,1, 11.9,1,1, 17.917, 10569.476, 273.705, 52680.026 21/06/10,08:42:18,13,07,1, 11.9,1,1, 17.917, 10569.497, 273.685, 52679.962 21/06/10,08:42:18,14,07,1, 11.9,1,1, 17.917, 10569.508, 273.659, 52679.912 21/06/10,08:42:18,15,07,1, 11.9,1,1, 17.917, 10569.527, 273.681, 52679.890 21/06/10,08:42:18,16,07,1, 11.9,1,1, 17.917, 10569.514, 273.660, 52679.833 21/06/10,08:42:18,17,07,1, 11.9,1,1, 17.917, 10569.504, 273.665, 52679.839 21/06/10,08:42:18,18,07,1, 11.9,1,1, 17.917, 10569.518, 273.677, 52679.881 21/06/10,08:42:18,19,07,1, 11.9,1,1, 17.917, 10569.519, 273.665, 52679.965 21/06/10,08:42:19,00,07,1, 11.8,1,1, 17.917, 10569.518, 273.665, 52679.965 21/06/10,08:42:19,01,07,1, 11.8,1,1, 17.917, 10569.513, 273.655, 52680.019 21/06/10,08:42:19,02,07,1, 11.8,1,1, 17.917, 10569.508, 273.663, 52679.902 21/06/10,08:42:19,03,07,1, 11.8,1,1, 17.917, 10569.520, 273.643, 52679.865 21/06/10,08:42:19,04,07,1, 11.8,1,1, 17.917, 10569.548, 273.666, 52679.834 21/06/10,08:42:19,05,07,1, 11.8,1,1, 17.917, 10569.542, 273.658, 52679.851 21/06/10,08:42:19,06,07,1, 11.8,1,1, 17.917, 10569.501, 273.662, 52679.843 21/06/10,08:42:19,07,07,1, 11.8,1,1, 17.917, 10569.521, 273.650, 52679.945 21/06/10,08:42:19,08,07,1, 11.8,1,1, 17.917, 10569.544, 273.666, 52679.986 21/06/10,08:42:19,09,07,1, 11.8,1,1, 17.917, 10569.532, 273.632, 52679.997 21/06/10,08:42:19,10,07,1, 11.8,1,1, 17.917, 10569.515, 273.658, 52679.958 21/06/10,08:42:19,11,07,1, 11.8,1,1, 17.917, 10569.512, 273.640, 52679.874 21/06/10,08:42:19,12,07,1, 11.8,1,1, 17.917, 10569.543, 273.620, 52679.831 21/06/10,08:42:19,13,07,1, 11.8,1,1, 17.917, 10569.523, 273.635, 52679.844 21/06/10,08:42:19,14,07,1, 11.8,1,1, 17.917, 10569.527, 273.589, 52679.848 21/06/10,08:42:19,15,07,1, 11.8,1,1, 17.917, 10569.525, 273.650, 52679.929 21/06/10,08:42:19,16,07,1, 11.8,1,1, 17.917, 10569.522, 273.614, 52679.988 21/06/10,08:42:19,17,07,1, 11.8,1,1, 17.917, 10569.511, 273.642, 52679.948 21/06/10,08:42:19,18,07,1, 11.8,1,1, 17.917, 10569.553, 273.638, 52680.056 21/06/10,08:42:19,19,07,1, 11.8,1,1, 17.917, 10569.518, 273.628, 52679.806 21/06/10,08:42:20,00,07,1, 11.8,1,1, 17.911, 10569.518, 273.628, 52679.806 21/06/10,08:42:20,01,07,1, 11.8,1,1, 17.911, 10569.529, 273.640, 52679.832 21/06/10,08:42:20,02,07,1, 11.8,1,1, 17.911, 10569.524, 273.647, 52679.813 21/06/10,08:42:20,03,07,1, 11.8,1,1, 17.911, 10569.532, 273.632, 52679.923 21/06/10,08:42:20,04,07,1, 11.8,1,1, 17.911, 10569.494, 273.639, 52679.971 21/06/10,08:42:20,05,07,1, 11.8,1,1, 17.911, 10569.511, 273.647, 52679.956 21/06/10,08:42:20,06,07,1, 11.8,1,1, 17.911, 10569.502, 273.651, 52679.938 21/06/10,08:42:20,07,07,1, 11.8,1,1, 17.911, 10569.504, 273.662, 52679.890 21/06/10,08:42:20,08,07,1, 11.8,1,1, 17.911, 10569.518, 273.619, 52679.831 21/06/10,08:42:20,09,07,1, 11.8,1,1, 17.911, 10569.497, 273.641, 52679.822 21/06/10,08:42:20,10,07,1, 11.8,1,1, 17.911, 10569.510, 273.617, 52679.839 21/06/10,08:42:20,11,07,1, 11.8,1,1, 17.911, 10569.523, 273.633, 52679.894 21/06/10,08:42:20,12,07,1, 11.8,1,1, 17.911, 10569.520, 273.642, 52679.967 21/06/10,08:42:20,13,07,1, 11.8,1,1, 17.911, 10569.504, 273.646, 52680.051 21/06/10,08:42:20,14,07,1, 11.8,1,1, 17.911, 10569.502, 273.647, 52680.010 21/06/10,08:42:20,15,07,1, 11.8,1,1, 17.911, 10569.502, 273.626, 52679.923 21/06/10,08:42:20,16,07,1, 11.8,1,1, 17.911, 10569.498, 273.646, 52679.889 21/06/10,08:42:20,17,07,1, 11.8,1,1, 17.911, 10569.530, 273.634, 52679.822 21/06/10,08:42:20,18,07,1, 11.8,1,1, 17.911, 10569.523, 273.639, 52679.833 21/06/10,08:42:20,19,07,1, 11.8,1,1, 17.911, 10569.499, 273.614, 52679.821 21/06/10,08:42:21,00,07,1, 11.9,1,1, 17.914, 10569.493, 273.614, 52679.821 21/06/10,08:42:21,01,07,1, 11.9,1,1, 17.914, 10569.492, 273.621, 52679.996 21/06/10,08:42:21,02,07,1, 11.9,1,1, 17.914, 10569.495, 273.629, 52679.996 21/06/10,08:42:21,03,07,1, 11.9,1,1, 17.914, 10569.501, 273.602, 52679.934 21/06/10,08:42:21,04,07,1, 11.9,1,1, 17.914, 10569.513, 273.621, 52679.844 21/06/10,08:42:21,05,07,1, 11.9,1,1, 17.914, 10569.526, 273.620, 52679.810 21/06/10,08:42:21,06,07,1, 11.9,1,1, 17.914, 10569.520, 273.619, 52679.830 21/06/10,08:42:21,07,07,1, 11.9,1,1, 17.914, 10569.496, 273.606, 52679.861 21/06/10,08:42:21,08,07,1, 11.9,1,1, 17.914, 10569.513, 273.616, 52679.935 21/06/10,08:42:21,09,07,1, 11.9,1,1, 17.914, 10569.519, 273.627, 52679.969 21/06/10,08:42:21,10,07,1, 11.9,1,1, 17.914, 10569.500, 273.635, 52679.992 21/06/10,08:42:21,11,07,1, 11.9,1,1, 17.914, 10569.534, 273.613, 52679.910 21/06/10,08:42:21,12,07,1, 11.9,1,1, 17.914, 10569.487, 273.613, 52679.900 21/06/10,08:42:21,13,07,1, 11.9,1,1, 17.914, 10569.539, 273.638, 52679.840 21/06/10,08:42:21,14,07,1, 11.9,1,1, 17.914, 10569.537, 273.595, 52679.808 21/06/10,08:42:21,15,07,1, 11.9,1,1, 17.914, 10569.524, 273.568, 52679.828 21/06/10,08:42:21,16,07,1, 11.9,1,1, 17.914, 10569.553, 273.625, 52679.910 21/06/10,08:42:21,17,07,1, 11.9,1,1, 17.914, 10569.544, 273.629, 52679.930 21/06/10,08:42:21,18,07,1, 11.9,1,1, 17.914, 10569.543, 273.627, 52679.973 21/06/10,08:42:21,19,07,1, 11.9,1,1, 17.914, 10569.533, 273.602, 52679.998 21/06/10,08:42:22,00,07,1, 11.8,1,1, 17.914, 10569.526, 273.602, 52679.998 21/06/10,08:42:22,01,07,1, 11.8,1,1, 17.914, 10569.558, 273.603, 52679.843 21/06/10,08:42:22,02,07,1, 11.8,1,1, 17.914, 10569.556, 273.610, 52679.764 21/06/10,08:42:22,03,07,1, 11.8,1,1, 17.914, 10569.547, 273.616, 52679.762 21/06/10,08:42:22,04,07,1, 11.8,1,1, 17.914, 10569.564, 273.618, 52679.794 21/06/10,08:42:22,05,07,1, 11.8,1,1, 17.914, 10569.558, 273.623, 52679.894 21/06/10,08:42:22,06,07,1, 11.8,1,1, 17.914, 10569.584, 273.647, 52679.928 21/06/10,08:42:22,07,07,1, 11.8,1,1, 17.914, 10569.547, 273.614, 52679.925 21/06/10,08:42:22,08,07,1, 11.8,1,1, 17.914, 10569.569, 273.635, 52679.891 21/06/10,08:42:22,09,07,1, 11.8,1,1, 17.914, 10569.570, 273.626, 52679.817 21/06/10,08:42:22,10,07,1, 11.8,1,1, 17.914, 10569.576, 273.644, 52679.772 21/06/10,08:42:22,11,07,1, 11.8,1,1, 17.914, 10569.585, 273.620, 52679.802 21/06/10,08:42:22,12,07,1, 11.8,1,1, 17.914, 10569.598, 273.638, 52679.826 21/06/10,08:42:22,13,07,1, 11.8,1,1, 17.914, 10569.616, 273.655, 52679.869 21/06/10,08:42:22,14,07,1, 11.8,1,1, 17.914, 10569.591, 273.662, 52679.939 21/06/10,08:42:22,15,07,1, 11.8,1,1, 17.914, 10569.605, 273.647, 52679.940 21/06/10,08:42:22,16,07,1, 11.8,1,1, 17.914, 10569.616, 273.646, 52679.879 21/06/10,08:42:22,17,07,1, 11.8,1,1, 17.914, 10569.622, 273.634, 52679.861 21/06/10,08:42:22,18,07,1, 11.8,1,1, 17.914, 10569.593, 273.645, 52679.795 21/06/10,08:42:22,19,07,1, 11.8,1,1, 17.914, 10569.619, 273.610, 52679.759 21/06/10,08:42:23,00,07,1, 11.8,1,1, 17.918, 10569.618, 273.610, 52679.759 21/06/10,08:42:23,01,07,1, 11.8,1,1, 17.918, 10569.606, 273.637, 52679.854 21/06/10,08:42:23,02,07,1, 11.8,1,1, 17.918, 10569.615, 273.644, 52679.923 21/06/10,08:42:23,03,07,1, 11.8,1,1, 17.918, 10569.606, 273.626, 52679.933 21/06/10,08:42:23,04,07,1, 11.8,1,1, 17.918, 10569.615, 273.654, 52679.922 21/06/10,08:42:23,05,07,1, 11.8,1,1, 17.918, 10569.615, 273.614, 52679.820 21/06/10,08:42:23,06,07,1, 11.8,1,1, 17.918, 10569.641, 273.610, 52679.808 21/06/10,08:42:23,07,07,1, 11.8,1,1, 17.918, 10569.650, 273.633, 52679.793 21/06/10,08:42:23,08,07,1, 11.8,1,1, 17.918, 10569.656, 273.618, 52679.767 21/06/10,08:42:23,09,07,1, 11.8,1,1, 17.918, 10569.645, 273.635, 52679.848 21/06/10,08:42:23,10,07,1, 11.8,1,1, 17.918, 10569.644, 273.649, 52679.911 21/06/10,08:42:23,11,07,1, 11.8,1,1, 17.918, 10569.645, 273.647, 52679.939 21/06/10,08:42:23,12,07,1, 11.8,1,1, 17.918, 10569.651, 273.624, 52679.917 21/06/10,08:42:23,13,07,1, 11.8,1,1, 17.918, 10569.625, 273.608, 52679.890 21/06/10,08:42:23,14,07,1, 11.8,1,1, 17.918, 10569.626, 273.645, 52679.777 21/06/10,08:42:23,15,07,1, 11.8,1,1, 17.918, 10569.676, 273.627, 52679.770 21/06/10,08:42:23,16,07,1, 11.8,1,1, 17.918, 10569.671, 273.627, 52679.755 21/06/10,08:42:23,17,07,1, 11.8,1,1, 17.918, 10569.672, 273.627, 52679.864 21/06/10,08:42:23,18,07,1, 11.8,1,1, 17.918, 10569.699, 273.640, 52679.897 21/06/10,08:42:23,19,07,1, 11.8,1,1, 17.918, 10569.636, 273.633, 52679.943 21/06/10,08:42:24,00,07,1, 11.9,1,1, 17.914, 10569.634, 273.633, 52679.943 21/06/10,08:42:24,01,07,1, 11.9,1,1, 17.914, 10569.641, 273.609, 52679.846 21/06/10,08:42:24,02,07,1, 11.9,1,1, 17.914, 10569.642, 273.609, 52679.828 21/06/10,08:42:24,03,07,1, 11.9,1,1, 17.914, 10569.680, 273.619, 52679.818 21/06/10,08:42:24,04,07,1, 11.9,1,1, 17.914, 10569.666, 273.599, 52679.789 21/06/10,08:42:24,05,07,1, 11.9,1,1, 17.914, 10569.656, 273.611, 52679.772 21/06/10,08:42:24,06,07,1, 11.9,1,1, 17.914, 10569.659, 273.609, 52679.862 21/06/10,08:42:24,07,07,1, 11.9,1,1, 17.914, 10569.664, 273.615, 52679.936 21/06/10,08:42:24,08,07,1, 11.9,1,1, 17.914, 10569.640, 273.611, 52679.905 21/06/10,08:42:24,09,07,1, 11.9,1,1, 17.914, 10569.649, 273.590, 52679.875 21/06/10,08:42:24,10,07,1, 11.9,1,1, 17.914, 10569.653, 273.616, 52679.775 21/06/10,08:42:24,11,07,1, 11.9,1,1, 17.914, 10569.639, 273.591, 52679.741 21/06/10,08:42:24,12,07,1, 11.9,1,1, 17.914, 10569.667, 273.597, 52679.721 21/06/10,08:42:24,13,07,1, 11.9,1,1, 17.914, 10569.647, 273.587, 52679.789 21/06/10,08:42:24,14,07,1, 11.9,1,1, 17.914, 10569.635, 273.616, 52679.865 21/06/10,08:42:24,15,07,1, 11.9,1,1, 17.914, 10569.653, 273.610, 52679.916 21/06/10,08:42:24,16,07,1, 11.9,1,1, 17.914, 10569.645, 273.614, 52679.967 21/06/10,08:42:24,17,07,1, 11.9,1,1, 17.914, 10569.650, 273.568, 52679.901 21/06/10,08:42:24,18,07,1, 11.9,1,1, 17.914, 10569.636, 273.578, 52679.807 21/06/10,08:42:24,19,07,1, 11.9,1,1, 17.914, 10569.639, 273.581, 52679.761 21/06/10,08:42:25,00,07,1, 11.9,1,1, 17.918, 10569.634, 273.581, 52679.761 21/06/10,08:42:25,01,07,1, 11.9,1,1, 17.918, 10569.638, 273.593, 52679.794 21/06/10,08:42:25,02,07,1, 11.9,1,1, 17.918, 10569.629, 273.559, 52679.859 21/06/10,08:42:25,03,07,1, 11.9,1,1, 17.918, 10569.653, 273.585, 52679.917 21/06/10,08:42:25,04,07,1, 11.9,1,1, 17.918, 10569.612, 273.561, 52679.790 21/06/10,08:42:25,05,07,1, 11.9,1,1, 17.918, 10569.642, 273.588, 52679.972 21/06/10,08:42:25,06,07,1, 11.9,1,1, 17.918, 10569.609, 273.565, 52679.828 21/06/10,08:42:25,07,07,1, 11.9,1,1, 17.918, 10569.608, 273.582, 52679.913 21/06/10,08:42:25,08,07,1, 11.9,1,1, 17.918, 10569.672, 273.571, 52679.783 21/06/10,08:42:25,09,07,1, 11.9,1,1, 17.918, 10569.653, 273.539, 52679.741 21/06/10,08:42:25,10,07,1, 11.9,1,1, 17.918, 10569.647, 273.553, 52679.856 21/06/10,08:42:25,11,07,1, 11.9,1,1, 17.918, 10569.650, 273.571, 52679.867 21/06/10,08:42:25,12,07,1, 11.9,1,1, 17.918, 10569.619, 273.615, 52680.123 21/06/10,08:42:25,13,07,1, 11.9,1,1, 17.918, 10569.653, 273.547, 52679.971 21/06/10,08:42:25,14,07,1, 11.9,1,1, 17.918, 10569.642, 273.546, 52679.815 21/06/10,08:42:25,15,07,1, 11.9,1,1, 17.918, 10569.654, 273.543, 52679.794 21/06/10,08:42:25,16,07,1, 11.9,1,1, 17.918, 10569.652, 273.569, 52679.716 21/06/10,08:42:25,17,07,1, 11.9,1,1, 17.918, 10569.646, 273.549, 52679.748 21/06/10,08:42:25,18,07,1, 11.9,1,1, 17.918, 10569.670, 273.541, 52679.799 21/06/10,08:42:25,19,07,1, 11.9,1,1, 17.918, 10569.662, 273.518, 52679.892 21/06/10,08:42:26,00,07,1, 11.9,1,1, 17.918, 10569.659, 273.518, 52679.892 21/06/10,08:42:26,01,07,1, 11.9,1,1, 17.918, 10569.665, 273.517, 52679.920 21/06/10,08:42:26,02,07,1, 11.9,1,1, 17.918, 10569.630, 273.540, 52679.840 21/06/10,08:42:26,03,07,1, 11.9,1,1, 17.918, 10569.637, 273.520, 52679.783 21/06/10,08:42:26,04,07,1, 11.9,1,1, 17.918, 10569.669, 273.518, 52679.658 21/06/10,08:42:26,05,07,1, 11.9,1,1, 17.918, 10569.666, 273.534, 52679.716 21/06/10,08:42:26,06,07,1, 11.9,1,1, 17.918, 10569.699, 273.566, 52679.754 21/06/10,08:42:26,07,07,1, 11.9,1,1, 17.918, 10569.685, 273.528, 52679.879 21/06/10,08:42:26,08,07,1, 11.9,1,1, 17.918, 10569.697, 273.539, 52679.905 21/06/10,08:42:26,09,07,1, 11.9,1,1, 17.918, 10569.697, 273.545, 52679.953 21/06/10,08:42:26,10,07,1, 11.9,1,1, 17.918, 10569.713, 273.531, 52679.868 21/06/10,08:42:26,11,07,1, 11.9,1,1, 17.918, 10569.697, 273.533, 52679.830 21/06/10,08:42:26,12,07,1, 11.9,1,1, 17.918, 10569.710, 273.527, 52679.753 21/06/10,08:42:26,13,07,1, 11.9,1,1, 17.918, 10569.744, 273.548, 52679.788 21/06/10,08:42:26,14,07,1, 11.9,1,1, 17.918, 10569.721, 273.555, 52679.809 21/06/10,08:42:26,15,07,1, 11.9,1,1, 17.918, 10569.732, 273.563, 52679.869 21/06/10,08:42:26,16,07,1, 11.9,1,1, 17.918, 10569.729, 273.574, 52679.899 21/06/10,08:42:26,17,07,1, 11.9,1,1, 17.918, 10569.710, 273.555, 52679.904 21/06/10,08:42:26,18,07,1, 11.9,1,1, 17.918, 10569.741, 273.538, 52679.909 21/06/10,08:42:26,19,07,1, 11.9,1,1, 17.918, 10569.730, 273.543, 52679.841 21/06/10,08:42:27,00,08,1, 11.9,1,1, 17.917, 10569.726, 273.543, 52679.841 21/06/10,08:42:27,01,08,1, 11.9,1,1, 17.917, 10569.696, 273.519, 52679.753 21/06/10,08:42:27,02,08,1, 11.9,1,1, 17.917, 10569.744, 273.547, 52679.781 21/06/10,08:42:27,03,08,1, 11.9,1,1, 17.917, 10569.747, 273.533, 52679.825 21/06/10,08:42:27,04,08,1, 11.9,1,1, 17.917, 10569.752, 273.555, 52679.891 21/06/10,08:42:27,05,08,1, 11.9,1,1, 17.917, 10569.754, 273.554, 52679.949 21/06/10,08:42:27,06,08,1, 11.9,1,1, 17.917, 10569.762, 273.562, 52679.896 21/06/10,08:42:27,07,08,1, 11.9,1,1, 17.917, 10569.762, 273.551, 52679.843 21/06/10,08:42:27,08,08,1, 11.9,1,1, 17.917, 10569.771, 273.539, 52679.796 21/06/10,08:42:27,09,08,1, 11.9,1,1, 17.917, 10569.781, 273.543, 52679.761 21/06/10,08:42:27,10,08,1, 11.9,1,1, 17.917, 10569.758, 273.533, 52679.739 21/06/10,08:42:27,11,08,1, 11.9,1,1, 17.917, 10569.777, 273.519, 52679.761 21/06/10,08:42:27,12,08,1, 11.9,1,1, 17.917, 10569.770, 273.551, 52679.843 21/06/10,08:42:27,13,08,1, 11.9,1,1, 17.917, 10569.761, 273.550, 52679.875 21/06/10,08:42:27,14,08,1, 11.9,1,1, 17.917, 10569.770, 273.570, 52679.905 21/06/10,08:42:27,15,08,1, 11.9,1,1, 17.917, 10569.766, 273.596, 52679.891 21/06/10,08:42:27,16,08,1, 11.9,1,1, 17.917, 10569.788, 273.551, 52679.802 21/06/10,08:42:27,17,08,1, 11.9,1,1, 17.917, 10569.794, 273.529, 52679.732 21/06/10,08:42:27,18,08,1, 11.9,1,1, 17.917, 10569.795, 273.574, 52679.730 21/06/10,08:42:27,19,08,1, 11.9,1,1, 17.917, 10569.774, 273.544, 52679.749 21/06/10,08:42:28,00,08,1, 11.8,1,1, 17.917, 10569.768, 273.544, 52679.749 21/06/10,08:42:28,01,08,1, 11.8,1,1, 17.917, 10569.819, 273.575, 52679.914 21/06/10,08:42:28,02,08,1, 11.8,1,1, 17.917, 10569.781, 273.565, 52679.898 21/06/10,08:42:28,03,08,1, 11.8,1,1, 17.917, 10569.794, 273.564, 52679.884 21/06/10,08:42:28,04,08,1, 11.8,1,1, 17.917, 10569.794, 273.585, 52679.808 21/06/10,08:42:28,05,08,1, 11.8,1,1, 17.917, 10569.774, 273.536, 52679.735 21/06/10,08:42:28,06,08,1, 11.8,1,1, 17.917, 10569.789, 273.536, 52679.673 21/06/10,08:42:28,07,08,1, 11.8,1,1, 17.917, 10569.816, 273.586, 52679.796 21/06/10,08:42:28,08,08,1, 11.8,1,1, 17.917, 10569.792, 273.550, 52679.759 21/06/10,08:42:28,09,08,1, 11.8,1,1, 17.917, 10569.798, 273.554, 52679.889 21/06/10,08:42:28,10,08,1, 11.8,1,1, 17.917, 10569.814, 273.574, 52679.911 21/06/10,08:42:28,11,08,1, 11.8,1,1, 17.917, 10569.803, 273.553, 52679.896 21/06/10,08:42:28,12,08,1, 11.8,1,1, 17.917, 10569.794, 273.546, 52679.824 21/06/10,08:42:28,13,08,1, 11.8,1,1, 17.917, 10569.803, 273.531, 52679.772 21/06/10,08:42:28,14,08,1, 11.8,1,1, 17.917, 10569.814, 273.549, 52679.734 21/06/10,08:42:28,15,08,1, 11.8,1,1, 17.917, 10569.815, 273.541, 52679.706 21/06/10,08:42:28,16,08,1, 11.8,1,1, 17.917, 10569.807, 273.572, 52679.775 21/06/10,08:42:28,17,08,1, 11.8,1,1, 17.917, 10569.809, 273.555, 52679.854 21/06/10,08:42:28,18,08,1, 11.8,1,1, 17.917, 10569.786, 273.533, 52679.890 21/06/10,08:42:28,19,08,1, 11.8,1,1, 17.917, 10569.786, 273.540, 52679.861 21/06/10,08:42:29,00,08,1, 11.8,1,1, 17.916, 10569.785, 273.540, 52679.861 21/06/10,08:42:29,01,08,1, 11.8,1,1, 17.916, 10569.767, 273.489, 52679.668 21/06/10,08:42:29,02,08,1, 11.8,1,1, 17.916, 10569.781, 273.496, 52679.673 21/06/10,08:42:29,03,08,1, 11.8,1,1, 17.916, 10569.806, 273.535, 52679.678 21/06/10,08:42:29,04,08,1, 11.8,1,1, 17.916, 10569.812, 273.537, 52679.762 21/06/10,08:42:29,05,08,1, 11.8,1,1, 17.916, 10569.798, 273.547, 52679.820 21/06/10,08:42:29,06,08,1, 11.8,1,1, 17.916, 10569.797, 273.554, 52679.872 21/06/10,08:42:29,07,08,1, 11.8,1,1, 17.916, 10569.785, 273.521, 52679.869 21/06/10,08:42:29,08,08,1, 11.8,1,1, 17.916, 10569.793, 273.555, 52679.888 21/06/10,08:42:29,09,08,1, 11.8,1,1, 17.916, 10569.792, 273.532, 52679.739 21/06/10,08:42:29,10,08,1, 11.8,1,1, 17.916, 10569.793, 273.504, 52679.718 21/06/10,08:42:29,11,08,1, 11.8,1,1, 17.916, 10569.787, 273.508, 52679.661 21/06/10,08:42:29,12,08,1, 11.8,1,1, 17.916, 10569.793, 273.509, 52679.693 21/06/10,08:42:29,13,08,1, 11.8,1,1, 17.916, 10569.767, 273.510, 52679.774 21/06/10,08:42:29,14,08,1, 11.8,1,1, 17.916, 10569.812, 273.503, 52679.865 21/06/10,08:42:29,15,08,1, 11.8,1,1, 17.916, 10569.819, 273.500, 52679.859 21/06/10,08:42:29,16,08,1, 11.8,1,1, 17.916, 10569.792, 273.536, 52679.875 21/06/10,08:42:29,17,08,1, 11.8,1,1, 17.916, 10569.788, 273.512, 52679.754 21/06/10,08:42:29,18,08,1, 11.8,1,1, 17.916, 10569.803, 273.486, 52679.717 21/06/10,08:42:29,19,08,1, 11.8,1,1, 17.916, 10569.812, 273.473, 52679.683 21/06/10,08:42:30,00,08,1, 11.9,1,1, 17.918, 10569.810, 273.473, 52679.683 21/06/10,08:42:30,01,08,1, 11.9,1,1, 17.918, 10569.810, 273.496, 52679.672 21/06/10,08:42:30,02,08,1, 11.9,1,1, 17.918, 10569.802, 273.508, 52679.899 21/06/10,08:42:30,03,08,1, 11.9,1,1, 17.918, 10569.817, 273.515, 52679.901 21/06/10,08:42:30,04,08,1, 11.9,1,1, 17.918, 10569.798, 273.503, 52679.880 21/06/10,08:42:30,05,08,1, 11.9,1,1, 17.918, 10569.808, 273.525, 52679.849 21/06/10,08:42:30,06,08,1, 11.9,1,1, 17.918, 10569.812, 273.505, 52679.732 21/06/10,08:42:30,07,08,1, 11.9,1,1, 17.918, 10569.792, 273.482, 52679.710 21/06/10,08:42:30,08,08,1, 11.9,1,1, 17.918, 10569.821, 273.508, 52679.734 21/06/10,08:42:30,09,08,1, 11.9,1,1, 17.918, 10569.833, 273.511, 52679.812 21/06/10,08:42:30,10,08,1, 11.9,1,1, 17.918, 10569.809, 273.490, 52679.849 21/06/10,08:42:30,11,08,1, 11.9,1,1, 17.918, 10569.849, 273.490, 52679.913 21/06/10,08:42:30,12,08,1, 11.9,1,1, 17.918, 10569.815, 273.468, 52679.843 21/06/10,08:42:30,13,08,1, 11.9,1,1, 17.918, 10569.825, 273.482, 52679.838 21/06/10,08:42:30,14,08,1, 11.9,1,1, 17.918, 10569.841, 273.459, 52679.579 21/06/10,08:42:30,15,08,1, 11.9,1,1, 17.918, 10569.817, 273.456, 52679.747 21/06/10,08:42:30,16,08,1, 11.9,1,1, 17.918, 10569.830, 273.461, 52679.710 21/06/10,08:42:30,17,08,1, 11.9,1,1, 17.918, 10569.831, 273.456, 52679.804 21/06/10,08:42:30,18,08,1, 11.9,1,1, 17.918, 10569.837, 273.458, 52679.867 21/06/10,08:42:30,19,08,1, 11.9,1,1, 17.918, 10569.834, 273.443, 52679.869 21/06/10,08:42:31,00,08,1, 11.9,1,1, 17.915, 10569.826, 273.443, 52679.869 21/06/10,08:42:31,01,08,1, 11.9,1,1, 17.915, 10569.825, 273.423, 52679.810 21/06/10,08:42:31,02,08,1, 11.9,1,1, 17.915, 10569.864, 273.429, 52679.757 21/06/10,08:42:31,03,08,1, 11.9,1,1, 17.915, 10569.827, 273.400, 52679.672 21/06/10,08:42:31,04,08,1, 11.9,1,1, 17.915, 10569.836, 273.407, 52679.693 21/06/10,08:42:31,05,08,1, 11.9,1,1, 17.915, 10569.832, 273.409, 52679.711 21/06/10,08:42:31,06,08,1, 11.9,1,1, 17.915, 10569.869, 273.404, 52679.785 21/06/10,08:42:31,07,08,1, 11.9,1,1, 17.915, 10569.833, 273.383, 52679.817 21/06/10,08:42:31,08,08,1, 11.9,1,1, 17.915, 10569.852, 273.407, 52679.881 21/06/10,08:42:31,09,08,1, 11.9,1,1, 17.915, 10569.839, 273.402, 52679.802 21/06/10,08:42:31,10,08,1, 11.9,1,1, 17.915, 10569.842, 273.440, 52679.713 21/06/10,08:42:31,11,08,1, 11.9,1,1, 17.915, 10569.841, 273.424, 52679.671 21/06/10,08:42:31,12,08,1, 11.9,1,1, 17.915, 10569.862, 273.407, 52679.718 21/06/10,08:42:31,13,08,1, 11.9,1,1, 17.915, 10569.877, 273.396, 52679.764 21/06/10,08:42:31,14,08,1, 11.9,1,1, 17.915, 10569.874, 273.419, 52679.794 21/06/10,08:42:31,15,08,1, 11.9,1,1, 17.915, 10569.873, 273.419, 52679.810 21/06/10,08:42:31,16,08,1, 11.9,1,1, 17.915, 10569.882, 273.411, 52679.860 21/06/10,08:42:31,17,08,1, 11.9,1,1, 17.915, 10569.889, 273.425, 52679.812 21/06/10,08:42:31,18,08,1, 11.9,1,1, 17.915, 10569.882, 273.403, 52679.771 21/06/10,08:42:31,19,08,1, 11.9,1,1, 17.915, 10569.875, 273.409, 52679.704 21/06/10,08:42:32,00,08,1, 11.9,1,1, 17.916, 10569.868, 273.409, 52679.704 21/06/10,08:42:32,01,08,1, 11.9,1,1, 17.916, 10569.904, 273.400, 52679.682 21/06/10,08:42:32,02,08,1, 11.9,1,1, 17.916, 10569.908, 273.407, 52679.788 21/06/10,08:42:32,03,08,1, 11.9,1,1, 17.916, 10569.905, 273.428, 52679.820 21/06/10,08:42:32,04,08,1, 11.9,1,1, 17.916, 10569.876, 273.391, 52679.841 21/06/10,08:42:32,05,08,1, 11.9,1,1, 17.916, 10569.896, 273.407, 52679.811 21/06/10,08:42:32,06,08,1, 11.9,1,1, 17.916, 10569.889, 273.408, 52679.721 21/06/10,08:42:32,07,08,1, 11.9,1,1, 17.916, 10569.884, 273.409, 52679.685 21/06/10,08:42:32,08,08,1, 11.9,1,1, 17.916, 10569.913, 273.411, 52679.664 21/06/10,08:42:32,09,08,1, 11.9,1,1, 17.916, 10569.907, 273.397, 52679.644 21/06/10,08:42:32,10,08,1, 11.9,1,1, 17.916, 10569.893, 273.400, 52679.733 21/06/10,08:42:32,11,08,1, 11.9,1,1, 17.916, 10569.946, 273.440, 52679.820 21/06/10,08:42:32,12,08,1, 11.9,1,1, 17.916, 10569.892, 273.402, 52679.854 21/06/10,08:42:32,13,08,1, 11.9,1,1, 17.916, 10569.913, 273.427, 52679.865 21/06/10,08:42:32,14,08,1, 11.9,1,1, 17.916, 10569.877, 273.428, 52679.765 21/06/10,08:42:32,15,08,1, 11.9,1,1, 17.916, 10569.918, 273.414, 52679.719 21/06/10,08:42:32,16,08,1, 11.9,1,1, 17.916, 10569.915, 273.422, 52679.688 21/06/10,08:42:32,17,08,1, 11.9,1,1, 17.916, 10569.930, 273.399, 52679.671 21/06/10,08:42:32,18,08,1, 11.9,1,1, 17.916, 10569.915, 273.407, 52679.708 21/06/10,08:42:32,19,08,1, 11.9,1,1, 17.916, 10569.913, 273.422, 52679.777 21/06/10,08:42:33,00,08,1, 11.9,1,1, 17.917, 10569.910, 273.422, 52679.777 21/06/10,08:42:33,01,08,1, 11.9,1,1, 17.917, 10569.914, 273.426, 52679.821 21/06/10,08:42:33,02,08,1, 11.9,1,1, 17.917, 10569.914, 273.418, 52679.750 21/06/10,08:42:33,03,08,1, 11.9,1,1, 17.917, 10569.908, 273.440, 52679.712 21/06/10,08:42:33,04,08,1, 11.9,1,1, 17.917, 10569.926, 273.430, 52679.669 21/06/10,08:42:33,05,08,1, 11.9,1,1, 17.917, 10569.938, 273.442, 52679.665 21/06/10,08:42:33,06,08,1, 11.9,1,1, 17.917, 10569.939, 273.447, 52679.696 21/06/10,08:42:33,07,08,1, 11.9,1,1, 17.917, 10569.935, 273.443, 52679.786 21/06/10,08:42:33,08,08,1, 11.9,1,1, 17.917, 10569.934, 273.461, 52679.846 21/06/10,08:42:33,09,08,1, 11.9,1,1, 17.917, 10569.935, 273.475, 52679.846 21/06/10,08:42:33,10,08,1, 11.9,1,1, 17.917, 10569.922, 273.450, 52679.853 21/06/10,08:42:33,11,08,1, 11.9,1,1, 17.917, 10569.938, 273.445, 52679.738 21/06/10,08:42:33,12,08,1, 11.9,1,1, 17.917, 10569.925, 273.423, 52679.712 21/06/10,08:42:33,13,08,1, 11.9,1,1, 17.917, 10569.921, 273.432, 52679.653 21/06/10,08:42:33,14,08,1, 11.9,1,1, 17.917, 10569.946, 273.447, 52679.654 21/06/10,08:42:33,15,08,1, 11.9,1,1, 17.917, 10569.919, 273.428, 52679.732 21/06/10,08:42:33,16,08,1, 11.9,1,1, 17.917, 10569.914, 273.461, 52679.801 21/06/10,08:42:33,17,08,1, 11.9,1,1, 17.917, 10569.919, 273.446, 52679.842 21/06/10,08:42:33,18,08,1, 11.9,1,1, 17.917, 10569.917, 273.442, 52679.852 21/06/10,08:42:33,19,08,1, 11.9,1,1, 17.917, 10569.926, 273.445, 52679.782 21/06/10,08:42:34,00,08,1, 11.8,1,1, 17.917, 10569.918, 273.445, 52679.782 21/06/10,08:42:34,01,08,1, 11.8,1,1, 17.917, 10569.955, 273.447, 52679.674 21/06/10,08:42:34,02,08,1, 11.8,1,1, 17.917, 10569.941, 273.427, 52679.643 21/06/10,08:42:34,03,08,1, 11.8,1,1, 17.917, 10569.932, 273.426, 52679.714 21/06/10,08:42:34,04,08,1, 11.8,1,1, 17.917, 10569.928, 273.440, 52679.803 21/06/10,08:42:34,05,08,1, 11.8,1,1, 17.917, 10569.915, 273.431, 52679.809 21/06/10,08:42:34,06,08,1, 11.8,1,1, 17.917, 10569.934, 273.455, 52679.834 21/06/10,08:42:34,07,08,1, 11.8,1,1, 17.917, 10569.934, 273.429, 52679.790 21/06/10,08:42:34,08,08,1, 11.8,1,1, 17.917, 10569.918, 273.441, 52679.711 21/06/10,08:42:34,09,08,1, 11.8,1,1, 17.917, 10569.941, 273.422, 52679.693 21/06/10,08:42:34,10,08,1, 11.8,1,1, 17.917, 10569.949, 273.406, 52679.648 21/06/10,08:42:34,11,08,1, 11.8,1,1, 17.917, 10569.918, 273.418, 52679.688 21/06/10,08:42:34,12,08,1, 11.8,1,1, 17.917, 10569.924, 273.424, 52679.721 21/06/10,08:42:34,13,08,1, 11.8,1,1, 17.917, 10569.927, 273.430, 52679.824 21/06/10,08:42:34,14,08,1, 11.8,1,1, 17.917, 10569.947, 273.427, 52679.842 21/06/10,08:42:34,15,08,1, 11.8,1,1, 17.917, 10569.951, 273.411, 52679.799 21/06/10,08:42:34,16,08,1, 11.8,1,1, 17.917, 10569.913, 273.371, 52679.749 21/06/10,08:42:34,17,08,1, 11.8,1,1, 17.917, 10569.938, 273.384, 52679.693 21/06/10,08:42:34,18,08,1, 11.8,1,1, 17.917, 10569.939, 273.382, 52679.672 21/06/10,08:42:34,19,08,1, 11.8,1,1, 17.917, 10569.938, 273.398, 52679.698 21/06/10,08:42:35,00,08,1, 11.9,1,1, 17.917, 10569.935, 273.398, 52679.698 21/06/10,08:42:35,01,08,1, 11.9,1,1, 17.917, 10569.940, 273.373, 52679.796 21/06/10,08:42:35,02,08,1, 11.9,1,1, 17.917, 10569.965, 273.368, 52679.785 21/06/10,08:42:35,03,08,1, 11.9,1,1, 17.917, 10569.951, 273.382, 52679.833 21/06/10,08:42:35,04,08,1, 11.9,1,1, 17.917, 10569.954, 273.340, 52679.749 21/06/10,08:42:35,05,08,1, 11.9,1,1, 17.917, 10569.949, 273.338, 52679.676 21/06/10,08:42:35,06,08,1, 11.9,1,1, 17.917, 10569.961, 273.348, 52679.619 21/06/10,08:42:35,07,08,1, 11.9,1,1, 17.917, 10569.964, 273.319, 52679.601 21/06/10,08:42:35,08,08,1, 11.9,1,1, 17.917, 10569.981, 273.315, 52679.629 21/06/10,08:42:35,09,08,1, 11.9,1,1, 17.917, 10569.963, 273.305, 52679.734 21/06/10,08:42:35,10,08,1, 11.9,1,1, 17.917, 10569.974, 273.320, 52679.768 21/06/10,08:42:35,11,08,1, 11.9,1,1, 17.917, 10569.971, 273.310, 52679.802 21/06/10,08:42:35,12,08,1, 11.9,1,1, 17.917, 10569.983, 273.314, 52679.696 21/06/10,08:42:35,13,08,1, 11.9,1,1, 17.917, 10569.968, 273.269, 52679.678 21/06/10,08:42:35,14,08,1, 11.9,1,1, 17.917, 10569.978, 273.312, 52679.608 21/06/10,08:42:35,15,08,1, 11.9,1,1, 17.917, 10569.987, 273.280, 52679.642 21/06/10,08:42:35,16,08,1, 11.9,1,1, 17.917, 10569.986, 273.285, 52679.666 21/06/10,08:42:35,17,08,1, 11.9,1,1, 17.917, 10569.972, 273.301, 52679.721 21/06/10,08:42:35,18,08,1, 11.9,1,1, 17.917, 10569.962, 273.276, 52679.755 21/06/10,08:42:35,19,08,1, 11.9,1,1, 17.917, 10569.962, 273.299, 52679.774 21/06/10,08:42:36,00,08,1, 11.9,1,1, 17.914, 10569.960, 273.299, 52679.774 21/06/10,08:42:36,01,08,1, 11.9,1,1, 17.914, 10569.971, 273.271, 52679.672 21/06/10,08:42:36,02,08,1, 11.9,1,1, 17.914, 10569.983, 273.262, 52679.591 21/06/10,08:42:36,03,08,1, 11.9,1,1, 17.914, 10569.996, 273.263, 52679.564 21/06/10,08:42:36,04,08,1, 11.9,1,1, 17.914, 10569.989, 273.268, 52679.646 21/06/10,08:42:36,05,08,1, 11.9,1,1, 17.914, 10570.007, 273.253, 52679.673 21/06/10,08:42:36,06,08,1, 11.9,1,1, 17.914, 10570.006, 273.263, 52679.721 21/06/10,08:42:36,07,08,1, 11.9,1,1, 17.914, 10569.975, 273.267, 52679.763 21/06/10,08:42:36,08,08,1, 11.9,1,1, 17.914, 10569.968, 273.268, 52679.737 21/06/10,08:42:36,09,08,1, 11.9,1,1, 17.914, 10570.004, 273.271, 52679.704 21/06/10,08:42:36,10,08,1, 11.9,1,1, 17.914, 10569.987, 273.244, 52679.615 21/06/10,08:42:36,11,08,1, 11.9,1,1, 17.914, 10569.969, 273.254, 52679.588 21/06/10,08:42:36,12,08,1, 11.9,1,1, 17.914, 10570.020, 273.273, 52679.654 21/06/10,08:42:36,13,08,1, 11.9,1,1, 17.914, 10569.990, 273.245, 52679.703 21/06/10,08:42:36,14,08,1, 11.9,1,1, 17.914, 10569.999, 273.295, 52679.730 21/06/10,08:42:36,15,08,1, 11.9,1,1, 17.914, 10570.011, 273.305, 52679.805 21/06/10,08:42:36,16,08,1, 11.9,1,1, 17.914, 10569.980, 273.254, 52679.800 21/06/10,08:42:36,17,08,1, 11.9,1,1, 17.914, 10569.991, 273.283, 52679.751 21/06/10,08:42:36,18,08,1, 11.9,1,1, 17.914, 10569.991, 273.279, 52679.692 21/06/10,08:42:36,19,08,1, 11.9,1,1, 17.914, 10570.007, 273.285, 52679.623 21/06/10,08:42:37,00,08,1, 11.8,1,1, 17.919, 10570.002, 273.285, 52679.623 21/06/10,08:42:37,01,08,1, 11.8,1,1, 17.919, 10570.017, 273.314, 52679.702 21/06/10,08:42:37,02,08,1, 11.8,1,1, 17.919, 10570.016, 273.292, 52679.785 21/06/10,08:42:37,03,08,1, 11.8,1,1, 17.919, 10569.993, 273.271, 52679.750 21/06/10,08:42:37,04,08,1, 11.8,1,1, 17.919, 10569.996, 273.298, 52679.801 21/06/10,08:42:37,05,08,1, 11.8,1,1, 17.919, 10570.004, 273.294, 52679.725 21/06/10,08:42:37,06,08,1, 11.8,1,1, 17.919, 10570.011, 273.295, 52679.680 21/06/10,08:42:37,07,08,1, 11.8,1,1, 17.919, 10570.017, 273.286, 52679.579 21/06/10,08:42:37,08,08,1, 11.8,1,1, 17.919, 10570.040, 273.297, 52679.591 21/06/10,08:42:37,09,08,1, 11.8,1,1, 17.919, 10570.045, 273.283, 52679.657 21/06/10,08:42:37,10,08,1, 11.8,1,1, 17.919, 10570.030, 273.305, 52679.729 21/06/10,08:42:37,11,08,1, 11.8,1,1, 17.919, 10570.035, 273.315, 52679.761 21/06/10,08:42:37,12,08,1, 11.8,1,1, 17.919, 10570.029, 273.338, 52679.774 21/06/10,08:42:37,13,08,1, 11.8,1,1, 17.919, 10570.027, 273.355, 52679.735 21/06/10,08:42:37,14,08,1, 11.8,1,1, 17.919, 10570.055, 273.321, 52679.716 21/06/10,08:42:37,15,08,1, 11.8,1,1, 17.919, 10570.048, 273.324, 52679.629 21/06/10,08:42:37,16,08,1, 11.8,1,1, 17.919, 10570.017, 273.283, 52679.603 21/06/10,08:42:37,17,08,1, 11.8,1,1, 17.919, 10570.037, 273.328, 52679.646 21/06/10,08:42:37,18,08,1, 11.8,1,1, 17.919, 10570.045, 273.330, 52679.711 21/06/10,08:42:37,19,08,1, 11.8,1,1, 17.919, 10570.043, 273.337, 52679.787 21/06/10,08:42:38,00,08,1, 11.8,1,1, 17.912, 10570.043, 273.337, 52679.787 21/06/10,08:42:38,01,08,1, 11.8,1,1, 17.912, 10570.015, 273.344, 52679.756 21/06/10,08:42:38,02,08,1, 11.8,1,1, 17.912, 10570.023, 273.332, 52679.734 21/06/10,08:42:38,03,08,1, 11.8,1,1, 17.912, 10570.051, 273.326, 52679.611 21/06/10,08:42:38,04,08,1, 11.8,1,1, 17.912, 10570.030, 273.307, 52679.623 21/06/10,08:42:38,05,08,1, 11.8,1,1, 17.912, 10570.019, 273.331, 52679.629 21/06/10,08:42:38,06,08,1, 11.8,1,1, 17.912, 10570.022, 273.332, 52679.705 21/06/10,08:42:38,07,08,1, 11.8,1,1, 17.912, 10570.025, 273.331, 52679.744 21/06/10,08:42:38,08,08,1, 11.8,1,1, 17.912, 10570.030, 273.348, 52679.823 21/06/10,08:42:38,09,08,1, 11.8,1,1, 17.912, 10570.019, 273.300, 52679.739 21/06/10,08:42:38,10,08,1, 11.8,1,1, 17.912, 10570.032, 273.305, 52679.696 21/06/10,08:42:38,11,08,1, 11.8,1,1, 17.912, 10570.040, 273.300, 52679.601 21/06/10,08:42:38,12,08,1, 11.8,1,1, 17.912, 10570.015, 273.301, 52679.593 21/06/10,08:42:38,13,08,1, 11.8,1,1, 17.912, 10570.066, 273.311, 52679.606 21/06/10,08:42:38,14,08,1, 11.8,1,1, 17.912, 10570.040, 273.313, 52679.683 21/06/10,08:42:38,15,08,1, 11.8,1,1, 17.912, 10570.025, 273.294, 52679.708 21/06/10,08:42:38,16,08,1, 11.8,1,1, 17.912, 10570.038, 273.321, 52679.770 21/06/10,08:42:38,17,08,1, 11.8,1,1, 17.912, 10570.051, 273.347, 52679.758 21/06/10,08:42:38,18,08,1, 11.8,1,1, 17.912, 10570.053, 273.317, 52679.735 21/06/10,08:42:38,19,08,1, 11.8,1,1, 17.912, 10570.035, 273.300, 52679.609 21/06/10,08:42:39,00,08,1, 11.9,1,1, 17.912, 10570.035, 273.300, 52679.609 21/06/10,08:42:39,01,08,1, 11.9,1,1, 17.912, 10570.067, 273.320, 52679.604 21/06/10,08:42:39,02,08,1, 11.9,1,1, 17.912, 10570.053, 273.330, 52679.663 21/06/10,08:42:39,03,08,1, 11.9,1,1, 17.912, 10570.086, 273.317, 52679.733 21/06/10,08:42:39,04,08,1, 11.9,1,1, 17.912, 10570.032, 273.306, 52679.765 21/06/10,08:42:39,05,08,1, 11.9,1,1, 17.912, 10570.059, 273.340, 52679.813 21/06/10,08:42:39,06,08,1, 11.9,1,1, 17.912, 10570.069, 273.309, 52679.728 21/06/10,08:42:39,07,08,1, 11.9,1,1, 17.912, 10570.059, 273.305, 52679.647 21/06/10,08:42:39,08,08,1, 11.9,1,1, 17.912, 10570.079, 273.314, 52679.593 21/06/10,08:42:39,09,08,1, 11.9,1,1, 17.912, 10570.075, 273.316, 52679.589 21/06/10,08:42:39,10,08,1, 11.9,1,1, 17.912, 10570.089, 273.284, 52679.642 21/06/10,08:42:39,11,08,1, 11.9,1,1, 17.912, 10570.081, 273.273, 52679.715 21/06/10,08:42:39,12,08,1, 11.9,1,1, 17.912, 10570.049, 273.262, 52679.742 21/06/10,08:42:39,13,08,1, 11.9,1,1, 17.912, 10570.046, 273.249, 52679.644 21/06/10,08:42:39,14,08,1, 11.9,1,1, 17.912, 10570.052, 273.263, 52679.780 21/06/10,08:42:39,15,08,1, 11.9,1,1, 17.912, 10570.084, 273.245, 52679.666 21/06/10,08:42:39,16,08,1, 11.9,1,1, 17.912, 10570.085, 273.261, 52679.660 21/06/10,08:42:39,17,08,1, 11.9,1,1, 17.912, 10570.082, 273.230, 52679.610 21/06/10,08:42:39,18,08,1, 11.9,1,1, 17.912, 10570.110, 273.230, 52679.669 21/06/10,08:42:39,19,08,1, 11.9,1,1, 17.912, 10570.097, 273.218, 52679.739 21/06/10,08:42:40,00,08,1, 11.7,1,1, 17.912, 10570.093, 273.218, 52679.739 21/06/10,08:42:40,01,08,1, 11.7,1,1, 17.912, 10570.055, 273.226, 52679.762 21/06/10,08:42:40,02,08,1, 11.7,1,1, 17.912, 10570.079, 273.208, 52679.769 21/06/10,08:42:40,03,08,1, 11.7,1,1, 17.912, 10570.086, 273.196, 52679.670 21/06/10,08:42:40,04,08,1, 11.7,1,1, 17.912, 10570.068, 273.205, 52679.628 21/06/10,08:42:40,05,08,1, 11.7,1,1, 17.912, 10570.075, 273.168, 52679.568 21/06/10,08:42:40,06,08,1, 11.7,1,1, 17.912, 10570.087, 273.160, 52679.601 21/06/10,08:42:40,07,08,1, 11.7,1,1, 17.912, 10570.105, 273.191, 52679.658 21/06/10,08:42:40,08,08,1, 11.7,1,1, 17.912, 10570.081, 273.177, 52679.733 21/06/10,08:42:40,09,08,1, 11.7,1,1, 17.912, 10570.081, 273.167, 52679.724 21/06/10,08:42:40,10,08,1, 11.7,1,1, 17.912, 10570.069, 273.182, 52679.760 21/06/10,08:42:40,11,08,1, 11.7,1,1, 17.912, 10570.066, 273.162, 52679.678 21/06/10,08:42:40,12,08,1, 11.7,1,1, 17.912, 10570.085, 273.168, 52679.603 21/06/10,08:42:40,13,08,1, 11.7,1,1, 17.912, 10570.076, 273.138, 52679.553 21/06/10,08:42:40,14,08,1, 11.7,1,1, 17.912, 10570.067, 273.141, 52679.576 21/06/10,08:42:40,15,08,1, 11.7,1,1, 17.912, 10570.074, 273.121, 52679.577 21/06/10,08:42:40,16,08,1, 11.7,1,1, 17.912, 10570.066, 273.165, 52679.694 21/06/10,08:42:40,17,08,1, 11.7,1,1, 17.912, 10570.076, 273.151, 52679.721 21/06/10,08:42:40,18,08,1, 11.7,1,1, 17.912, 10570.056, 273.146, 52679.686 21/06/10,08:42:40,19,08,1, 11.7,1,1, 17.912, 10570.092, 273.160, 52679.684 21/06/10,08:42:41,00,08,1, 11.9,1,1, 17.914, 10570.085, 273.160, 52679.684 21/06/10,08:42:41,01,08,1, 11.9,1,1, 17.914, 10570.089, 273.115, 52679.552 21/06/10,08:42:41,02,08,1, 11.9,1,1, 17.914, 10570.092, 273.117, 52679.556 21/06/10,08:42:41,03,08,1, 11.9,1,1, 17.914, 10570.125, 273.092, 52679.617 21/06/10,08:42:41,04,08,1, 11.9,1,1, 17.914, 10570.099, 273.115, 52679.638 21/06/10,08:42:41,05,08,1, 11.9,1,1, 17.914, 10570.109, 273.139, 52679.741 21/06/10,08:42:41,06,08,1, 11.9,1,1, 17.914, 10570.093, 273.136, 52679.723 21/06/10,08:42:41,07,08,1, 11.9,1,1, 17.914, 10570.077, 273.111, 52679.600 21/06/10,08:42:41,08,08,1, 11.9,1,1, 17.914, 10570.083, 273.116, 52679.715 21/06/10,08:42:41,09,08,1, 11.9,1,1, 17.914, 10570.126, 273.104, 52679.646 21/06/10,08:42:41,10,08,1, 11.9,1,1, 17.914, 10570.121, 273.085, 52679.596 21/06/10,08:42:41,11,08,1, 11.9,1,1, 17.914, 10570.119, 273.090, 52679.626 21/06/10,08:42:41,12,08,1, 11.9,1,1, 17.914, 10570.085, 273.121, 52679.689 21/06/10,08:42:41,13,08,1, 11.9,1,1, 17.914, 10570.119, 273.097, 52679.750 21/06/10,08:42:41,14,08,1, 11.9,1,1, 17.914, 10570.117, 273.151, 52679.770 21/06/10,08:42:41,15,08,1, 11.9,1,1, 17.914, 10570.125, 273.135, 52679.775 21/06/10,08:42:41,16,08,1, 11.9,1,1, 17.914, 10570.124, 273.124, 52679.635 21/06/10,08:42:41,17,08,1, 11.9,1,1, 17.914, 10570.102, 273.146, 52679.604 21/06/10,08:42:41,18,08,1, 11.9,1,1, 17.914, 10570.116, 273.152, 52679.659 21/06/10,08:42:41,19,08,1, 11.9,1,1, 17.914, 10570.076, 273.138, 52679.602 21/06/10,08:42:42,00,08,1, 11.8,1,1, 17.918, 10570.068, 273.138, 52679.602 21/06/10,08:42:42,01,08,1, 11.8,1,1, 17.918, 10570.138, 273.177, 52679.730 21/06/10,08:42:42,02,08,1, 11.8,1,1, 17.918, 10570.114, 273.183, 52679.777 21/06/10,08:42:42,03,08,1, 11.8,1,1, 17.918, 10570.119, 273.168, 52679.794 21/06/10,08:42:42,04,08,1, 11.8,1,1, 17.918, 10570.112, 273.189, 52679.720 21/06/10,08:42:42,05,08,1, 11.8,1,1, 17.918, 10570.103, 273.157, 52679.658 21/06/10,08:42:42,06,08,1, 11.8,1,1, 17.918, 10570.101, 273.155, 52679.603 21/06/10,08:42:42,07,08,1, 11.8,1,1, 17.918, 10570.104, 273.194, 52679.598 21/06/10,08:42:42,08,08,1, 11.8,1,1, 17.918, 10570.100, 273.154, 52679.609 21/06/10,08:42:42,09,08,1, 11.8,1,1, 17.918, 10570.118, 273.172, 52679.703 21/06/10,08:42:42,10,08,1, 11.8,1,1, 17.918, 10570.120, 273.216, 52679.769 21/06/10,08:42:42,11,08,1, 11.8,1,1, 17.918, 10570.103, 273.230, 52680.066 21/06/10,08:42:42,12,08,1, 11.8,1,1, 17.918, 10570.133, 273.208, 52679.685 21/06/10,08:42:42,13,08,1, 11.8,1,1, 17.918, 10570.123, 273.209, 52679.646 21/06/10,08:42:42,14,08,1, 11.8,1,1, 17.918, 10570.078, 273.181, 52679.448 21/06/10,08:42:42,15,08,1, 11.8,1,1, 17.918, 10570.145, 273.164, 52679.603 21/06/10,08:42:42,16,08,1, 11.8,1,1, 17.918, 10570.152, 273.220, 52679.585 21/06/10,08:42:42,17,08,1, 11.8,1,1, 17.918, 10570.128, 273.192, 52679.649 21/06/10,08:42:42,18,08,1, 11.8,1,1, 17.918, 10570.127, 273.184, 52679.731 21/06/10,08:42:42,19,08,1, 11.8,1,1, 17.918, 10570.114, 273.222, 52679.752 21/06/10,08:42:43,00,08,1, 11.9,1,1, 17.917, 10570.110, 273.222, 52679.752 21/06/10,08:42:43,01,08,1, 11.9,1,1, 17.917, 10570.139, 273.190, 52679.700 21/06/10,08:42:43,02,08,1, 11.9,1,1, 17.917, 10570.133, 273.210, 52679.650 21/06/10,08:42:43,03,08,1, 11.9,1,1, 17.917, 10570.143, 273.221, 52679.617 21/06/10,08:42:43,04,08,1, 11.9,1,1, 17.917, 10570.120, 273.206, 52679.626 21/06/10,08:42:43,05,08,1, 11.9,1,1, 17.917, 10570.146, 273.212, 52679.680 21/06/10,08:42:43,06,08,1, 11.9,1,1, 17.917, 10570.120, 273.209, 52679.742 21/06/10,08:42:43,07,08,1, 11.9,1,1, 17.917, 10570.137, 273.198, 52679.787 21/06/10,08:42:43,08,08,1, 11.9,1,1, 17.917, 10570.157, 273.200, 52679.786 21/06/10,08:42:43,09,08,1, 11.9,1,1, 17.917, 10570.144, 273.211, 52679.720 21/06/10,08:42:43,10,08,1, 11.9,1,1, 17.917, 10570.141, 273.191, 52679.663 21/06/10,08:42:43,11,08,1, 11.9,1,1, 17.917, 10570.151, 273.190, 52679.584 21/06/10,08:42:43,12,08,1, 11.9,1,1, 17.917, 10570.141, 273.202, 52679.625 21/06/10,08:42:43,13,08,1, 11.9,1,1, 17.917, 10570.145, 273.211, 52679.648 21/06/10,08:42:43,14,08,1, 11.9,1,1, 17.917, 10570.145, 273.241, 52679.734 21/06/10,08:42:43,15,08,1, 11.9,1,1, 17.917, 10570.158, 273.220, 52679.784 21/06/10,08:42:43,16,08,1, 11.9,1,1, 17.917, 10570.135, 273.194, 52679.762 21/06/10,08:42:43,17,08,1, 11.9,1,1, 17.917, 10570.145, 273.183, 52679.757 21/06/10,08:42:43,18,08,1, 11.9,1,1, 17.917, 10570.162, 273.193, 52679.692 21/06/10,08:42:43,19,08,1, 11.9,1,1, 17.917, 10570.161, 273.185, 52679.601 21/06/10,08:42:44,00,07,1, 11.8,1,1, 17.918, 10570.160, 273.185, 52679.601 21/06/10,08:42:44,01,07,1, 11.8,1,1, 17.918, 10570.163, 273.152, 52679.666 21/06/10,08:42:44,02,07,1, 11.8,1,1, 17.918, 10570.163, 273.167, 52679.730 21/06/10,08:42:44,03,07,1, 11.8,1,1, 17.918, 10570.153, 273.202, 52679.767 21/06/10,08:42:44,04,07,1, 11.8,1,1, 17.918, 10570.169, 273.185, 52679.796 21/06/10,08:42:44,05,07,1, 11.8,1,1, 17.918, 10570.168, 273.161, 52679.745 21/06/10,08:42:44,06,07,1, 11.8,1,1, 17.918, 10570.149, 273.154, 52679.654 21/06/10,08:42:44,07,07,1, 11.8,1,1, 17.918, 10570.166, 273.152, 52679.623 21/06/10,08:42:44,08,07,1, 11.8,1,1, 17.918, 10570.168, 273.149, 52679.593 21/06/10,08:42:44,09,07,1, 11.8,1,1, 17.918, 10570.166, 273.140, 52679.592 21/06/10,08:42:44,10,07,1, 11.8,1,1, 17.918, 10570.163, 273.147, 52679.685 21/06/10,08:42:44,11,07,1, 11.8,1,1, 17.918, 10570.143, 273.149, 52679.703 21/06/10,08:42:44,12,07,1, 11.8,1,1, 17.918, 10570.162, 273.153, 52679.786 21/06/10,08:42:44,13,07,1, 11.8,1,1, 17.918, 10570.164, 273.158, 52679.764 21/06/10,08:42:44,14,07,1, 11.8,1,1, 17.918, 10570.157, 273.131, 52679.703 21/06/10,08:42:44,15,07,1, 11.8,1,1, 17.918, 10570.182, 273.095, 52679.679 21/06/10,08:42:44,16,07,1, 11.8,1,1, 17.918, 10570.140, 273.117, 52679.597 21/06/10,08:42:44,17,07,1, 11.8,1,1, 17.918, 10570.162, 273.124, 52679.619 21/06/10,08:42:44,18,07,1, 11.8,1,1, 17.918, 10570.165, 273.085, 52679.637 21/06/10,08:42:44,19,07,1, 11.8,1,1, 17.918, 10570.171, 273.064, 52679.723 21/06/10,08:42:45,00,08,1, 11.9,1,1, 17.912, 10570.168, 273.064, 52679.723 21/06/10,08:42:45,01,08,1, 11.9,1,1, 17.912, 10570.169, 273.107, 52679.745 21/06/10,08:42:45,02,08,1, 11.9,1,1, 17.912, 10570.162, 273.076, 52679.694 21/06/10,08:42:45,03,08,1, 11.9,1,1, 17.912, 10570.173, 273.062, 52679.618 21/06/10,08:42:45,04,08,1, 11.9,1,1, 17.912, 10570.183, 273.061, 52679.554 21/06/10,08:42:45,05,08,1, 11.9,1,1, 17.912, 10570.165, 273.062, 52679.581 21/06/10,08:42:45,06,08,1, 11.9,1,1, 17.912, 10570.154, 273.062, 52679.611 21/06/10,08:42:45,07,08,1, 11.9,1,1, 17.912, 10570.158, 273.078, 52679.698 21/06/10,08:42:45,08,08,1, 11.9,1,1, 17.912, 10570.136, 273.064, 52679.728 21/06/10,08:42:45,09,08,1, 11.9,1,1, 17.912, 10570.156, 273.071, 52679.730 21/06/10,08:42:45,10,08,1, 11.9,1,1, 17.912, 10570.149, 273.068, 52679.702 21/06/10,08:42:45,11,08,1, 11.9,1,1, 17.912, 10570.188, 273.054, 52679.666 21/06/10,08:42:45,12,08,1, 11.9,1,1, 17.912, 10570.165, 273.051, 52679.557 21/06/10,08:42:45,13,08,1, 11.9,1,1, 17.912, 10570.188, 273.077, 52679.615 21/06/10,08:42:45,14,08,1, 11.9,1,1, 17.912, 10570.144, 273.056, 52679.630 21/06/10,08:42:45,15,08,1, 11.9,1,1, 17.912, 10570.181, 273.038, 52679.710 21/06/10,08:42:45,16,08,1, 11.9,1,1, 17.912, 10570.145, 273.036, 52679.751 21/06/10,08:42:45,17,08,1, 11.9,1,1, 17.912, 10570.159, 273.063, 52679.769 21/06/10,08:42:45,18,08,1, 11.9,1,1, 17.912, 10570.168, 273.018, 52679.713 21/06/10,08:42:45,19,08,1, 11.9,1,1, 17.912, 10570.165, 273.033, 52679.639 21/06/10,08:42:46,00,07,1, 11.8,1,1, 17.914, 10570.160, 273.033, 52679.639 21/06/10,08:42:46,01,07,1, 11.8,1,1, 17.914, 10570.173, 273.003, 52679.549 21/06/10,08:42:46,02,07,1, 11.8,1,1, 17.914, 10570.175, 273.027, 52679.612 21/06/10,08:42:46,03,07,1, 11.8,1,1, 17.914, 10570.169, 273.037, 52679.646 21/06/10,08:42:46,04,07,1, 11.8,1,1, 17.914, 10570.163, 273.033, 52679.711 21/06/10,08:42:46,05,07,1, 11.8,1,1, 17.914, 10570.149, 273.040, 52679.730 21/06/10,08:42:46,06,07,1, 11.8,1,1, 17.914, 10570.152, 273.038, 52679.710 21/06/10,08:42:46,07,07,1, 11.8,1,1, 17.914, 10570.151, 273.029, 52679.663 21/06/10,08:42:46,08,07,1, 11.8,1,1, 17.914, 10570.163, 273.024, 52679.561 21/06/10,08:42:46,09,07,1, 11.8,1,1, 17.914, 10570.156, 273.023, 52679.530 21/06/10,08:42:46,10,07,1, 11.8,1,1, 17.914, 10570.168, 273.005, 52679.529 21/06/10,08:42:46,11,07,1, 11.8,1,1, 17.914, 10570.181, 273.037, 52679.643 21/06/10,08:42:46,12,07,1, 11.8,1,1, 17.914, 10570.183, 273.014, 52679.715 21/06/10,08:42:46,13,07,1, 11.8,1,1, 17.914, 10570.191, 273.067, 52679.804 21/06/10,08:42:46,14,07,1, 11.8,1,1, 17.914, 10570.150, 273.010, 52679.738 21/06/10,08:42:46,15,07,1, 11.8,1,1, 17.914, 10570.166, 273.003, 52679.703 21/06/10,08:42:46,16,07,1, 11.8,1,1, 17.914, 10570.176, 273.036, 52679.577 21/06/10,08:42:46,17,07,1, 11.8,1,1, 17.914, 10570.201, 273.054, 52679.598 21/06/10,08:42:46,18,07,1, 11.8,1,1, 17.914, 10570.205, 273.066, 52679.598 21/06/10,08:42:46,19,07,1, 11.8,1,1, 17.914, 10570.196, 273.065, 52679.666 21/06/10,08:42:47,00,07,1, 11.8,1,1, 17.917, 10570.194, 273.065, 52679.666 21/06/10,08:42:47,01,07,1, 11.8,1,1, 17.917, 10570.178, 273.067, 52679.732 21/06/10,08:42:47,02,07,1, 11.8,1,1, 17.917, 10570.186, 273.067, 52679.782 21/06/10,08:42:47,03,07,1, 11.8,1,1, 17.917, 10570.174, 273.051, 52679.728 21/06/10,08:42:47,04,07,1, 11.8,1,1, 17.917, 10570.180, 273.034, 52679.716 21/06/10,08:42:47,05,07,1, 11.8,1,1, 17.917, 10570.191, 273.040, 52679.618 21/06/10,08:42:47,06,07,1, 11.8,1,1, 17.917, 10570.198, 273.094, 52679.619 21/06/10,08:42:47,07,07,1, 11.8,1,1, 17.917, 10570.192, 273.070, 52679.624 21/06/10,08:42:47,08,07,1, 11.8,1,1, 17.917, 10570.199, 273.069, 52679.635 21/06/10,08:42:47,09,07,1, 11.8,1,1, 17.917, 10570.199, 273.083, 52679.767 21/06/10,08:42:47,10,07,1, 11.8,1,1, 17.917, 10570.204, 273.066, 52679.739 21/06/10,08:42:47,11,07,1, 11.8,1,1, 17.917, 10570.212, 273.086, 52679.746 21/06/10,08:42:47,12,07,1, 11.8,1,1, 17.917, 10570.208, 273.072, 52679.656 21/06/10,08:42:47,13,07,1, 11.8,1,1, 17.917, 10570.186, 273.055, 52679.601 21/06/10,08:42:47,14,07,1, 11.8,1,1, 17.917, 10570.202, 273.078, 52679.612 21/06/10,08:42:47,15,07,1, 11.8,1,1, 17.917, 10570.225, 273.081, 52679.665 21/06/10,08:42:47,16,07,1, 11.8,1,1, 17.917, 10570.224, 273.074, 52679.681 21/06/10,08:42:47,17,07,1, 11.8,1,1, 17.917, 10570.219, 273.098, 52679.771 21/06/10,08:42:47,18,07,1, 11.8,1,1, 17.917, 10570.223, 273.079, 52679.783 21/06/10,08:42:47,19,07,1, 11.8,1,1, 17.917, 10570.212, 273.096, 52679.792 21/06/10,08:42:48,00,07,1, 11.9,1,1, 17.914, 10570.210, 273.096, 52679.792 21/06/10,08:42:48,01,07,1, 11.9,1,1, 17.914, 10570.223, 273.082, 52679.668 21/06/10,08:42:48,02,07,1, 11.9,1,1, 17.914, 10570.232, 273.062, 52679.592 21/06/10,08:42:48,03,07,1, 11.9,1,1, 17.914, 10570.218, 273.088, 52679.614 21/06/10,08:42:48,04,07,1, 11.9,1,1, 17.914, 10570.250, 273.074, 52679.679 21/06/10,08:42:48,05,07,1, 11.9,1,1, 17.914, 10570.225, 273.080, 52679.676 21/06/10,08:42:48,06,07,1, 11.9,1,1, 17.914, 10570.246, 273.104, 52679.781 21/06/10,08:42:48,07,07,1, 11.9,1,1, 17.914, 10570.221, 273.071, 52679.767 21/06/10,08:42:48,08,07,1, 11.9,1,1, 17.914, 10570.245, 273.100, 52679.750 21/06/10,08:42:48,09,07,1, 11.9,1,1, 17.914, 10570.249, 273.091, 52679.651 21/06/10,08:42:48,10,07,1, 11.9,1,1, 17.914, 10570.235, 273.113, 52679.639 21/06/10,08:42:48,11,07,1, 11.9,1,1, 17.914, 10570.255, 273.091, 52679.616 21/06/10,08:42:48,12,07,1, 11.9,1,1, 17.914, 10570.243, 273.087, 52679.595 21/06/10,08:42:48,13,07,1, 11.9,1,1, 17.914, 10570.257, 273.103, 52679.707 21/06/10,08:42:48,14,07,1, 11.9,1,1, 17.914, 10570.223, 273.108, 52679.796 21/06/10,08:42:48,15,07,1, 11.9,1,1, 17.914, 10570.229, 273.110, 52679.787 21/06/10,08:42:48,16,07,1, 11.9,1,1, 17.914, 10570.212, 273.083, 52679.736 21/06/10,08:42:48,17,07,1, 11.9,1,1, 17.914, 10570.209, 273.081, 52679.666 21/06/10,08:42:48,18,07,1, 11.9,1,1, 17.914, 10570.266, 273.067, 52679.604 21/06/10,08:42:48,19,07,1, 11.9,1,1, 17.914, 10570.233, 273.075, 52679.589 21/06/10,08:42:49,00,08,1, 11.9,1,1, 17.914, 10570.227, 273.075, 52679.589 21/06/10,08:42:49,01,08,1, 11.9,1,1, 17.914, 10570.220, 273.064, 52679.679 21/06/10,08:42:49,02,08,1, 11.9,1,1, 17.914, 10570.210, 273.080, 52679.760 21/06/10,08:42:49,03,08,1, 11.9,1,1, 17.914, 10570.210, 273.084, 52679.773 21/06/10,08:42:49,04,08,1, 11.9,1,1, 17.914, 10570.206, 273.077, 52679.748 21/06/10,08:42:49,05,08,1, 11.9,1,1, 17.914, 10570.203, 273.074, 52679.689 21/06/10,08:42:49,06,08,1, 11.9,1,1, 17.914, 10570.205, 273.042, 52679.610 21/06/10,08:42:49,07,08,1, 11.9,1,1, 17.914, 10570.219, 273.086, 52679.722 21/06/10,08:42:49,08,08,1, 11.9,1,1, 17.914, 10570.205, 273.072, 52679.611 21/06/10,08:42:49,09,08,1, 11.9,1,1, 17.914, 10570.197, 273.076, 52679.687 21/06/10,08:42:49,10,08,1, 11.9,1,1, 17.914, 10570.197, 273.058, 52679.693 21/06/10,08:42:49,11,08,1, 11.9,1,1, 17.914, 10570.236, 273.066, 52679.783 21/06/10,08:42:49,12,08,1, 11.9,1,1, 17.914, 10570.200, 273.051, 52679.780 21/06/10,08:42:49,13,08,1, 11.9,1,1, 17.914, 10570.230, 273.039, 52679.715 21/06/10,08:42:49,14,08,1, 11.9,1,1, 17.914, 10570.225, 273.046, 52679.610 21/06/10,08:42:49,15,08,1, 11.9,1,1, 17.914, 10570.196, 273.010, 52679.582 21/06/10,08:42:49,16,08,1, 11.9,1,1, 17.914, 10570.216, 273.045, 52679.598 21/06/10,08:42:49,17,08,1, 11.9,1,1, 17.914, 10570.188, 273.027, 52679.626 21/06/10,08:42:49,18,08,1, 11.9,1,1, 17.914, 10570.207, 273.049, 52679.678 21/06/10,08:42:49,19,08,1, 11.9,1,1, 17.914, 10570.198, 273.033, 52679.764 21/06/10,08:42:50,00,07,1, 11.8,1,1, 17.915, 10570.194, 273.033, 52679.764 21/06/10,08:42:50,01,07,1, 11.8,1,1, 17.915, 10570.218, 273.047, 52679.753 21/06/10,08:42:50,02,07,1, 11.8,1,1, 17.915, 10570.209, 273.042, 52679.663 21/06/10,08:42:50,03,07,1, 11.8,1,1, 17.915, 10570.225, 272.993, 52679.576 21/06/10,08:42:50,04,07,1, 11.8,1,1, 17.915, 10570.181, 273.023, 52679.563 21/06/10,08:42:50,05,07,1, 11.8,1,1, 17.915, 10570.207, 273.044, 52679.606 21/06/10,08:42:50,06,07,1, 11.8,1,1, 17.915, 10570.190, 273.011, 52679.672 21/06/10,08:42:50,07,07,1, 11.8,1,1, 17.915, 10570.187, 273.041, 52679.758 21/06/10,08:42:50,08,07,1, 11.8,1,1, 17.915, 10570.198, 273.020, 52679.748 21/06/10,08:42:50,09,07,1, 11.8,1,1, 17.915, 10570.180, 272.988, 52679.767 21/06/10,08:42:50,10,07,1, 11.8,1,1, 17.915, 10570.190, 273.034, 52679.668 21/06/10,08:42:50,11,07,1, 11.8,1,1, 17.915, 10570.198, 273.026, 52679.641 21/06/10,08:42:50,12,07,1, 11.8,1,1, 17.915, 10570.222, 273.017, 52679.589 21/06/10,08:42:50,13,07,1, 11.8,1,1, 17.915, 10570.184, 272.985, 52679.622 21/06/10,08:42:50,14,07,1, 11.8,1,1, 17.915, 10570.171, 272.986, 52679.653 21/06/10,08:42:50,15,07,1, 11.8,1,1, 17.915, 10570.181, 273.014, 52679.736 21/06/10,08:42:50,16,07,1, 11.8,1,1, 17.915, 10570.206, 272.990, 52679.722 21/06/10,08:42:50,17,07,1, 11.8,1,1, 17.915, 10570.214, 273.029, 52679.752 21/06/10,08:42:50,18,07,1, 11.8,1,1, 17.915, 10570.182, 273.009, 52679.656 21/06/10,08:42:50,19,07,1, 11.8,1,1, 17.915, 10570.187, 273.003, 52679.619 21/06/10,08:42:51,00,06,1, 11.8,1,1, 17.914, 10570.185, 273.003, 52679.619 21/06/10,08:42:51,01,06,1, 11.8,1,1, 17.914, 10570.202, 272.997, 52679.593 21/06/10,08:42:51,02,06,1, 11.8,1,1, 17.914, 10570.177, 272.972, 52679.625 21/06/10,08:42:51,03,06,1, 11.8,1,1, 17.914, 10570.184, 272.986, 52679.706 21/06/10,08:42:51,04,06,1, 11.8,1,1, 17.914, 10570.171, 272.977, 52679.753 21/06/10,08:42:51,05,06,1, 11.8,1,1, 17.914, 10570.168, 272.977, 52679.717 21/06/10,08:42:51,06,06,1, 11.8,1,1, 17.914, 10570.145, 272.997, 52679.650 21/06/10,08:42:51,07,06,1, 11.8,1,1, 17.914, 10570.190, 272.966, 52679.602 21/06/10,08:42:51,08,06,1, 11.8,1,1, 17.914, 10570.197, 272.961, 52679.587 21/06/10,08:42:51,09,06,1, 11.8,1,1, 17.914, 10570.211, 272.992, 52679.579 21/06/10,08:42:51,10,06,1, 11.8,1,1, 17.914, 10570.185, 272.998, 52679.649 21/06/10,08:42:51,11,06,1, 11.8,1,1, 17.914, 10570.197, 273.000, 52679.667 21/06/10,08:42:51,12,06,1, 11.8,1,1, 17.914, 10570.215, 272.996, 52679.726 21/06/10,08:42:51,13,06,1, 11.8,1,1, 17.914, 10570.226, 273.006, 52679.728 21/06/10,08:42:51,14,06,1, 11.8,1,1, 17.914, 10570.210, 272.974, 52679.704 21/06/10,08:42:51,15,06,1, 11.8,1,1, 17.914, 10570.215, 272.969, 52679.623 21/06/10,08:42:51,16,06,1, 11.8,1,1, 17.914, 10570.229, 272.997, 52679.575 21/06/10,08:42:51,17,06,1, 11.8,1,1, 17.914, 10570.228, 272.946, 52679.521 21/06/10,08:42:51,18,06,1, 11.8,1,1, 17.914, 10570.242, 272.974, 52679.604 21/06/10,08:42:51,19,06,1, 11.8,1,1, 17.914, 10570.252, 273.000, 52679.705 21/06/10,08:42:52,00,06,1, 11.9,1,1, 17.913, 10570.252, 273.000, 52679.705 21/06/10,08:42:52,01,06,1, 11.9,1,1, 17.913, 10570.253, 272.983, 52679.722 21/06/10,08:42:52,02,06,1, 11.9,1,1, 17.913, 10570.225, 272.981, 52679.696 21/06/10,08:42:52,03,06,1, 11.9,1,1, 17.913, 10570.227, 272.968, 52679.598 21/06/10,08:42:52,04,06,1, 11.9,1,1, 17.913, 10570.252, 272.967, 52679.624 21/06/10,08:42:52,05,06,1, 11.9,1,1, 17.913, 10570.248, 272.942, 52679.561 21/06/10,08:42:52,06,06,1, 11.9,1,1, 17.913, 10570.256, 272.980, 52679.639 21/06/10,08:42:52,07,06,1, 11.9,1,1, 17.913, 10570.227, 272.952, 52679.679 21/06/10,08:42:52,08,06,1, 11.9,1,1, 17.913, 10570.242, 272.990, 52679.745 21/06/10,08:42:52,09,06,1, 11.9,1,1, 17.913, 10570.270, 272.979, 52679.763 21/06/10,08:42:52,10,06,1, 11.9,1,1, 17.913, 10570.207, 272.943, 52679.698 21/06/10,08:42:52,11,06,1, 11.9,1,1, 17.913, 10570.229, 272.921, 52679.666 21/06/10,08:42:52,12,06,1, 11.9,1,1, 17.913, 10570.241, 272.930, 52679.601 21/06/10,08:42:52,13,06,1, 11.9,1,1, 17.913, 10570.238, 272.937, 52679.593 21/06/10,08:42:52,14,06,1, 11.9,1,1, 17.913, 10570.249, 272.948, 52679.602 21/06/10,08:42:52,15,06,1, 11.9,1,1, 17.913, 10570.246, 272.959, 52679.675 21/06/10,08:42:52,16,06,1, 11.9,1,1, 17.913, 10570.230, 272.941, 52679.712 21/06/10,08:42:52,17,06,1, 11.9,1,1, 17.913, 10570.242, 272.972, 52679.813 21/06/10,08:42:52,18,06,1, 11.9,1,1, 17.913, 10570.259, 272.950, 52679.726 21/06/10,08:42:52,19,06,1, 11.9,1,1, 17.913, 10570.222, 272.972, 52679.891 21/06/10,08:42:53,00,06,1, 11.9,1,1, 17.915, 10570.219, 272.972, 52679.891 21/06/10,08:42:53,01,06,1, 11.9,1,1, 17.915, 10570.247, 272.951, 52679.619 21/06/10,08:42:53,02,06,1, 11.9,1,1, 17.915, 10570.223, 272.950, 52679.621 21/06/10,08:42:53,03,06,1, 11.9,1,1, 17.915, 10570.235, 272.961, 52679.683 21/06/10,08:42:53,04,06,1, 11.9,1,1, 17.915, 10570.227, 272.979, 52679.736 21/06/10,08:42:53,05,06,1, 11.9,1,1, 17.915, 10570.211, 272.945, 52679.719 21/06/10,08:42:53,06,06,1, 11.9,1,1, 17.915, 10570.215, 272.942, 52679.709 21/06/10,08:42:53,07,06,1, 11.9,1,1, 17.915, 10570.232, 272.942, 52679.683 21/06/10,08:42:53,08,06,1, 11.9,1,1, 17.915, 10570.207, 272.973, 52679.623 21/06/10,08:42:53,09,06,1, 11.9,1,1, 17.915, 10570.198, 272.970, 52679.563 21/06/10,08:42:53,10,06,1, 11.9,1,1, 17.915, 10570.233, 272.963, 52679.574 21/06/10,08:42:53,11,06,1, 11.9,1,1, 17.915, 10570.233, 272.963, 52679.600 21/06/10,08:42:53,12,06,1, 11.9,1,1, 17.915, 10570.222, 272.989, 52679.727 21/06/10,08:42:53,13,06,1, 11.9,1,1, 17.915, 10570.227, 272.999, 52679.765 21/06/10,08:42:53,14,06,1, 11.9,1,1, 17.915, 10570.226, 273.015, 52679.758 21/06/10,08:42:53,15,06,1, 11.9,1,1, 17.915, 10570.224, 273.000, 52679.688 21/06/10,08:42:53,16,06,1, 11.9,1,1, 17.915, 10570.226, 272.986, 52679.652 21/06/10,08:42:53,17,06,1, 11.9,1,1, 17.915, 10570.226, 272.989, 52679.598 21/06/10,08:42:53,18,06,1, 11.9,1,1, 17.915, 10570.221, 272.977, 52679.572 21/06/10,08:42:53,19,06,1, 11.9,1,1, 17.915, 10570.203, 272.963, 52679.682 21/06/10,08:42:54,00,07,1, 11.9,1,1, 17.912, 10570.202, 272.963, 52679.682 21/06/10,08:42:54,01,07,1, 11.9,1,1, 17.912, 10570.220, 272.983, 52679.760 21/06/10,08:42:54,02,07,1, 11.9,1,1, 17.912, 10570.208, 273.010, 52679.787 21/06/10,08:42:54,03,07,1, 11.9,1,1, 17.912, 10570.208, 272.988, 52679.749 21/06/10,08:42:54,04,07,1, 11.9,1,1, 17.912, 10570.210, 272.991, 52679.674 21/06/10,08:42:54,05,07,1, 11.9,1,1, 17.912, 10570.206, 273.011, 52679.639 21/06/10,08:42:54,06,07,1, 11.9,1,1, 17.912, 10570.229, 272.993, 52679.641 21/06/10,08:42:54,07,07,1, 11.9,1,1, 17.912, 10570.208, 273.028, 52679.649 21/06/10,08:42:54,08,07,1, 11.9,1,1, 17.912, 10570.209, 273.011, 52679.702 21/06/10,08:42:54,09,07,1, 11.9,1,1, 17.912, 10570.183, 273.013, 52679.769 21/06/10,08:42:54,10,07,1, 11.9,1,1, 17.912, 10570.200, 272.984, 52679.755 21/06/10,08:42:54,11,07,1, 11.9,1,1, 17.912, 10570.200, 273.025, 52679.727 21/06/10,08:42:54,12,07,1, 11.9,1,1, 17.912, 10570.202, 273.006, 52679.710 21/06/10,08:42:54,13,07,1, 11.9,1,1, 17.912, 10570.206, 272.978, 52679.629 21/06/10,08:42:54,14,07,1, 11.9,1,1, 17.912, 10570.203, 272.984, 52679.608 21/06/10,08:42:54,15,07,1, 11.9,1,1, 17.912, 10570.182, 272.982, 52679.568 21/06/10,08:42:54,16,07,1, 11.9,1,1, 17.912, 10570.214, 273.002, 52679.647 21/06/10,08:42:54,17,07,1, 11.9,1,1, 17.912, 10570.207, 272.994, 52679.713 21/06/10,08:42:54,18,07,1, 11.9,1,1, 17.912, 10570.184, 272.994, 52679.720 21/06/10,08:42:54,19,07,1, 11.9,1,1, 17.912, 10570.158, 272.995, 52679.766 21/06/10,08:42:55,00,06,1, 11.9,1,1, 17.912, 10570.152, 272.995, 52679.766 21/06/10,08:42:55,01,06,1, 11.9,1,1, 17.912, 10570.190, 273.017, 52679.609 21/06/10,08:42:55,02,06,1, 11.9,1,1, 17.912, 10570.188, 272.999, 52679.578 21/06/10,08:42:55,03,06,1, 11.9,1,1, 17.912, 10570.191, 272.993, 52679.566 21/06/10,08:42:55,04,06,1, 11.9,1,1, 17.912, 10570.222, 273.007, 52679.623 21/06/10,08:42:55,05,06,1, 11.9,1,1, 17.912, 10570.177, 272.966, 52679.646 21/06/10,08:42:55,06,06,1, 11.9,1,1, 17.912, 10570.182, 273.002, 52679.675 21/06/10,08:42:55,07,06,1, 11.9,1,1, 17.912, 10570.190, 272.995, 52679.734 21/06/10,08:42:55,08,06,1, 11.9,1,1, 17.912, 10570.198, 272.975, 52679.695 21/06/10,08:42:55,09,06,1, 11.9,1,1, 17.912, 10570.183, 272.968, 52679.638 21/06/10,08:42:55,10,06,1, 11.9,1,1, 17.912, 10570.191, 272.980, 52679.597 21/06/10,08:42:55,11,06,1, 11.9,1,1, 17.912, 10570.209, 272.954, 52679.575 21/06/10,08:42:55,12,06,1, 11.9,1,1, 17.912, 10570.195, 272.949, 52679.586 21/06/10,08:42:55,13,06,1, 11.9,1,1, 17.912, 10570.191, 272.951, 52679.649 21/06/10,08:42:55,14,06,1, 11.9,1,1, 17.912, 10570.203, 272.955, 52679.721 21/06/10,08:42:55,15,06,1, 11.9,1,1, 17.912, 10570.191, 272.966, 52679.722 21/06/10,08:42:55,16,06,1, 11.9,1,1, 17.912, 10570.219, 272.955, 52679.743 21/06/10,08:42:55,17,06,1, 11.9,1,1, 17.912, 10570.182, 272.937, 52679.670 21/06/10,08:42:55,18,06,1, 11.9,1,1, 17.912, 10570.177, 272.946, 52679.624 21/06/10,08:42:55,19,06,1, 11.9,1,1, 17.912, 10570.198, 272.929, 52679.539 21/06/10,08:42:56,00,06,1, 11.8,1,1, 17.915, 10570.194, 272.929, 52679.539 21/06/10,08:42:56,01,06,1, 11.8,1,1, 17.915, 10570.221, 272.954, 52679.687 21/06/10,08:42:56,02,06,1, 11.8,1,1, 17.915, 10570.237, 272.940, 52679.728 21/06/10,08:42:56,03,06,1, 11.8,1,1, 17.915, 10570.232, 272.919, 52679.745 21/06/10,08:42:56,04,06,1, 11.8,1,1, 17.915, 10570.206, 272.974, 52679.737 21/06/10,08:42:56,05,06,1, 11.8,1,1, 17.915, 10570.224, 272.932, 52679.686 21/06/10,08:42:56,06,06,1, 11.8,1,1, 17.915, 10570.214, 272.915, 52679.602 21/06/10,08:42:56,07,06,1, 11.8,1,1, 17.915, 10570.223, 272.917, 52679.582 21/06/10,08:42:56,08,06,1, 11.8,1,1, 17.915, 10570.239, 272.888, 52679.595 21/06/10,08:42:56,09,06,1, 11.8,1,1, 17.915, 10570.222, 272.915, 52679.674 21/06/10,08:42:56,10,06,1, 11.8,1,1, 17.915, 10570.250, 272.917, 52679.715 21/06/10,08:42:56,11,06,1, 11.8,1,1, 17.915, 10570.242, 272.930, 52679.767 21/06/10,08:42:56,12,06,1, 11.8,1,1, 17.915, 10570.227, 272.878, 52679.749 21/06/10,08:42:56,13,06,1, 11.8,1,1, 17.915, 10570.219, 272.886, 52679.731 21/06/10,08:42:56,14,06,1, 11.8,1,1, 17.915, 10570.220, 272.870, 52679.635 21/06/10,08:42:56,15,06,1, 11.8,1,1, 17.915, 10570.231, 272.889, 52679.596 21/06/10,08:42:56,16,06,1, 11.8,1,1, 17.915, 10570.232, 272.868, 52679.603 21/06/10,08:42:56,17,06,1, 11.8,1,1, 17.915, 10570.233, 272.877, 52679.645 21/06/10,08:42:56,18,06,1, 11.8,1,1, 17.915, 10570.218, 272.886, 52679.685 21/06/10,08:42:56,19,06,1, 11.8,1,1, 17.915, 10570.226, 272.899, 52679.735 21/06/10,08:42:57,00,06,1, 11.8,1,1, 17.913, 10570.219, 272.899, 52679.735 21/06/10,08:42:57,01,06,1, 11.8,1,1, 17.913, 10570.227, 272.850, 52679.668 21/06/10,08:42:57,02,06,1, 11.8,1,1, 17.913, 10570.229, 272.850, 52679.649 21/06/10,08:42:57,03,06,1, 11.8,1,1, 17.913, 10570.223, 272.867, 52679.578 21/06/10,08:42:57,04,06,1, 11.8,1,1, 17.913, 10570.222, 272.842, 52679.590 21/06/10,08:42:57,05,06,1, 11.8,1,1, 17.913, 10570.231, 272.871, 52679.587 21/06/10,08:42:57,06,06,1, 11.8,1,1, 17.913, 10570.225, 272.853, 52679.671 21/06/10,08:42:57,07,06,1, 11.8,1,1, 17.913, 10570.216, 272.847, 52679.720 21/06/10,08:42:57,08,06,1, 11.8,1,1, 17.913, 10570.252, 272.860, 52679.738 21/06/10,08:42:57,09,06,1, 11.8,1,1, 17.913, 10570.213, 272.890, 52679.753 21/06/10,08:42:57,10,06,1, 11.8,1,1, 17.913, 10570.206, 272.889, 52679.634 21/06/10,08:42:57,11,06,1, 11.8,1,1, 17.913, 10570.234, 272.868, 52679.590 21/06/10,08:42:57,12,06,1, 11.8,1,1, 17.913, 10570.259, 272.883, 52679.572 21/06/10,08:42:57,13,06,1, 11.8,1,1, 17.913, 10570.245, 272.873, 52679.562 21/06/10,08:42:57,14,06,1, 11.8,1,1, 17.913, 10570.211, 272.892, 52679.631 21/06/10,08:42:57,15,06,1, 11.8,1,1, 17.913, 10570.215, 272.901, 52679.701 21/06/10,08:42:57,16,06,1, 11.8,1,1, 17.913, 10570.230, 272.890, 52679.725 21/06/10,08:42:57,17,06,1, 11.8,1,1, 17.913, 10570.202, 272.879, 52679.708 21/06/10,08:42:57,18,06,1, 11.8,1,1, 17.913, 10570.195, 272.887, 52679.647 21/06/10,08:42:57,19,06,1, 11.8,1,1, 17.913, 10570.225, 272.885, 52679.605 21/06/10,08:42:58,00,06,1, 11.9,1,1, 17.912, 10570.219, 272.885, 52679.605 21/06/10,08:42:58,01,06,1, 11.9,1,1, 17.912, 10570.221, 272.881, 52679.576 21/06/10,08:42:58,02,06,1, 11.9,1,1, 17.912, 10570.203, 272.908, 52679.630 21/06/10,08:42:58,03,06,1, 11.9,1,1, 17.912, 10570.190, 272.880, 52679.692 21/06/10,08:42:58,04,06,1, 11.9,1,1, 17.912, 10570.221, 272.893, 52679.516 21/06/10,08:42:58,05,06,1, 11.9,1,1, 17.912, 10570.173, 272.873, 52679.772 21/06/10,08:42:58,06,06,1, 11.9,1,1, 17.912, 10570.168, 272.908, 52679.734 21/06/10,08:42:58,07,06,1, 11.9,1,1, 17.912, 10570.216, 272.921, 52679.723 21/06/10,08:42:58,08,06,1, 11.9,1,1, 17.912, 10570.206, 272.890, 52679.638 21/06/10,08:42:58,09,06,1, 11.9,1,1, 17.912, 10570.223, 272.916, 52679.590 21/06/10,08:42:58,10,06,1, 11.9,1,1, 17.912, 10570.221, 272.914, 52679.649 21/06/10,08:42:58,11,06,1, 11.9,1,1, 17.912, 10570.214, 272.882, 52679.693 21/06/10,08:42:58,12,06,1, 11.9,1,1, 17.912, 10570.197, 272.918, 52679.742 21/06/10,08:42:58,13,06,1, 11.9,1,1, 17.912, 10570.216, 272.943, 52679.744 21/06/10,08:42:58,14,06,1, 11.9,1,1, 17.912, 10570.212, 272.915, 52679.709 21/06/10,08:42:58,15,06,1, 11.9,1,1, 17.912, 10570.220, 272.931, 52679.676 21/06/10,08:42:58,16,06,1, 11.9,1,1, 17.912, 10570.218, 272.916, 52679.587 21/06/10,08:42:58,17,06,1, 11.9,1,1, 17.912, 10570.185, 272.899, 52679.539 21/06/10,08:42:58,18,06,1, 11.9,1,1, 17.912, 10570.214, 272.907, 52679.577 21/06/10,08:42:58,19,06,1, 11.9,1,1, 17.912, 10570.201, 272.944, 52679.647 21/06/10,08:42:59,00,06,1, 11.8,1,1, 17.914, 10570.194, 272.944, 52679.647 21/06/10,08:42:59,01,06,1, 11.8,1,1, 17.914, 10570.206, 272.965, 52679.746 21/06/10,08:42:59,02,06,1, 11.8,1,1, 17.914, 10570.223, 272.942, 52679.726 21/06/10,08:42:59,03,06,1, 11.8,1,1, 17.914, 10570.210, 272.949, 52679.664 21/06/10,08:42:59,04,06,1, 11.8,1,1, 17.914, 10570.211, 272.948, 52679.591 21/06/10,08:42:59,05,06,1, 11.8,1,1, 17.914, 10570.207, 272.956, 52679.581 21/06/10,08:42:59,06,06,1, 11.8,1,1, 17.914, 10570.185, 272.937, 52679.557 21/06/10,08:42:59,07,06,1, 11.8,1,1, 17.914, 10570.202, 272.952, 52679.596 21/06/10,08:42:59,08,06,1, 11.8,1,1, 17.914, 10570.211, 272.969, 52679.704 21/06/10,08:42:59,09,06,1, 11.8,1,1, 17.914, 10570.187, 272.981, 52679.757 21/06/10,08:42:59,10,06,1, 11.8,1,1, 17.914, 10570.197, 272.968, 52679.755 21/06/10,08:42:59,11,06,1, 11.8,1,1, 17.914, 10570.213, 272.972, 52679.741 21/06/10,08:42:59,12,06,1, 11.8,1,1, 17.914, 10570.149, 272.922, 52679.660 21/06/10,08:42:59,13,06,1, 11.8,1,1, 17.914, 10570.193, 272.937, 52679.580 21/06/10,08:42:59,14,06,1, 11.8,1,1, 17.914, 10570.212, 272.938, 52679.663 21/06/10,08:42:59,15,06,1, 11.8,1,1, 17.914, 10570.196, 272.969, 52679.693 21/06/10,08:42:59,16,06,1, 11.8,1,1, 17.914, 10570.217, 272.960, 52679.730 21/06/10,08:42:59,17,06,1, 11.8,1,1, 17.914, 10570.189, 272.918, 52679.798 21/06/10,08:42:59,18,06,1, 11.8,1,1, 17.914, 10570.192, 272.921, 52679.813 21/06/10,08:42:59,19,06,1, 11.8,1,1, 17.914, 10570.210, 272.921, 52679.765 21/06/10,08:43:00,00,06,1, 11.9,1,1, 17.917, 10570.210, 272.921, 52679.765 21/06/10,08:43:00,01,06,1, 11.9,1,1, 17.917, 10570.229, 272.938, 52679.639 21/06/10,08:43:00,02,06,1, 11.9,1,1, 17.917, 10570.227, 272.935, 52679.637 21/06/10,08:43:00,03,06,1, 11.9,1,1, 17.917, 10570.201, 272.929, 52679.646 21/06/10,08:43:00,04,06,1, 11.9,1,1, 17.917, 10570.216, 272.916, 52679.710 21/06/10,08:43:00,05,06,1, 11.9,1,1, 17.917, 10570.187, 272.918, 52679.737 21/06/10,08:43:00,06,06,1, 11.9,1,1, 17.917, 10570.199, 272.889, 52679.747 21/06/10,08:43:00,07,06,1, 11.9,1,1, 17.917, 10570.197, 272.899, 52679.747 21/06/10,08:43:00,08,06,1, 11.9,1,1, 17.917, 10570.206, 272.909, 52679.665 21/06/10,08:43:00,09,06,1, 11.9,1,1, 17.917, 10570.205, 272.894, 52679.598 21/06/10,08:43:00,10,06,1, 11.9,1,1, 17.917, 10570.211, 272.878, 52679.560 21/06/10,08:43:00,11,06,1, 11.9,1,1, 17.917, 10570.210, 272.874, 52679.611 21/06/10,08:43:00,12,06,1, 11.9,1,1, 17.917, 10570.219, 272.867, 52679.667 21/06/10,08:43:00,13,06,1, 11.9,1,1, 17.917, 10570.216, 272.901, 52679.716 21/06/10,08:43:00,14,06,1, 11.9,1,1, 17.917, 10570.212, 272.898, 52679.747 21/06/10,08:43:00,15,06,1, 11.9,1,1, 17.917, 10570.226, 272.897, 52679.723 21/06/10,08:43:00,16,06,1, 11.9,1,1, 17.917, 10570.204, 272.857, 52679.649 21/06/10,08:43:00,17,06,1, 11.9,1,1, 17.917, 10570.221, 272.875, 52679.604 21/06/10,08:43:00,18,06,1, 11.9,1,1, 17.917, 10570.205, 272.833, 52679.500 21/06/10,08:43:00,19,06,1, 11.9,1,1, 17.917, 10570.242, 272.853, 52679.546 21/06/10,08:43:01,00,06,1, 11.8,1,1, 17.913, 10570.235, 272.853, 52679.546 21/06/10,08:43:01,01,06,1, 11.8,1,1, 17.913, 10570.205, 272.866, 52679.665 21/06/10,08:43:01,02,06,1, 11.8,1,1, 17.913, 10570.197, 272.877, 52679.691 21/06/10,08:43:01,03,06,1, 11.8,1,1, 17.913, 10570.187, 272.855, 52679.720 21/06/10,08:43:01,04,06,1, 11.8,1,1, 17.913, 10570.206, 272.863, 52679.665 21/06/10,08:43:01,05,06,1, 11.8,1,1, 17.913, 10570.207, 272.854, 52679.571 21/06/10,08:43:01,06,06,1, 11.8,1,1, 17.913, 10570.218, 272.834, 52679.552 21/06/10,08:43:01,07,06,1, 11.8,1,1, 17.913, 10570.190, 272.821, 52679.512 21/06/10,08:43:01,08,06,1, 11.8,1,1, 17.913, 10570.234, 272.806, 52679.570 21/06/10,08:43:01,09,06,1, 11.8,1,1, 17.913, 10570.209, 272.835, 52679.662 21/06/10,08:43:01,10,06,1, 11.8,1,1, 17.913, 10570.225, 272.868, 52679.670 21/06/10,08:43:01,11,06,1, 11.8,1,1, 17.913, 10570.204, 272.841, 52679.731 21/06/10,08:43:01,12,06,1, 11.8,1,1, 17.913, 10570.222, 272.821, 52679.650 21/06/10,08:43:01,13,06,1, 11.8,1,1, 17.913, 10570.220, 272.830, 52679.604 21/06/10,08:43:01,14,06,1, 11.8,1,1, 17.913, 10570.213, 272.821, 52679.559 21/06/10,08:43:01,15,06,1, 11.8,1,1, 17.913, 10570.223, 272.795, 52679.564 21/06/10,08:43:01,16,06,1, 11.8,1,1, 17.913, 10570.233, 272.819, 52679.569 21/06/10,08:43:01,17,06,1, 11.8,1,1, 17.913, 10570.207, 272.827, 52679.621 21/06/10,08:43:01,18,06,1, 11.8,1,1, 17.913, 10570.206, 272.815, 52679.697 21/06/10,08:43:01,19,06,1, 11.8,1,1, 17.913, 10570.190, 272.836, 52679.732 21/06/10,08:43:02,00,07,1, 11.9,1,1, 17.913, 10570.185, 272.836, 52679.732 21/06/10,08:43:02,01,07,1, 11.9,1,1, 17.913, 10570.190, 272.792, 52679.620 21/06/10,08:43:02,02,07,1, 11.9,1,1, 17.913, 10570.211, 272.808, 52679.547 21/06/10,08:43:02,03,07,1, 11.9,1,1, 17.913, 10570.178, 272.805, 52679.534 21/06/10,08:43:02,04,07,1, 11.9,1,1, 17.913, 10570.222, 272.795, 52679.555 21/06/10,08:43:02,05,07,1, 11.9,1,1, 17.913, 10570.196, 272.810, 52679.624 21/06/10,08:43:02,06,07,1, 11.9,1,1, 17.913, 10570.224, 272.835, 52679.705 21/06/10,08:43:02,07,07,1, 11.9,1,1, 17.913, 10570.207, 272.825, 52679.727 21/06/10,08:43:02,08,07,1, 11.9,1,1, 17.913, 10570.198, 272.829, 52679.693 21/06/10,08:43:02,09,07,1, 11.9,1,1, 17.913, 10570.190, 272.859, 52679.661 21/06/10,08:43:02,10,07,1, 11.9,1,1, 17.913, 10570.211, 272.862, 52679.544 21/06/10,08:43:02,11,07,1, 11.9,1,1, 17.913, 10570.203, 272.840, 52679.564 21/06/10,08:43:02,12,07,1, 11.9,1,1, 17.913, 10570.175, 272.835, 52679.514 21/06/10,08:43:02,13,07,1, 11.9,1,1, 17.913, 10570.227, 272.836, 52679.604 21/06/10,08:43:02,14,07,1, 11.9,1,1, 17.913, 10570.185, 272.836, 52679.647 21/06/10,08:43:02,15,07,1, 11.9,1,1, 17.913, 10570.192, 272.845, 52679.689 21/06/10,08:43:02,16,07,1, 11.9,1,1, 17.913, 10570.199, 272.855, 52679.689 21/06/10,08:43:02,17,07,1, 11.9,1,1, 17.913, 10570.175, 272.846, 52679.654 21/06/10,08:43:02,18,07,1, 11.9,1,1, 17.913, 10570.208, 272.840, 52679.605 21/06/10,08:43:02,19,07,1, 11.9,1,1, 17.913, 10570.214, 272.816, 52679.504 21/06/10,08:43:03,00,07,1, 11.9,1,1, 17.914, 10570.210, 272.816, 52679.504 21/06/10,08:43:03,01,07,1, 11.9,1,1, 17.914, 10570.240, 272.865, 52679.607 21/06/10,08:43:03,02,07,1, 11.9,1,1, 17.914, 10570.231, 272.882, 52679.673 21/06/10,08:43:03,03,07,1, 11.9,1,1, 17.914, 10570.226, 272.874, 52679.715 21/06/10,08:43:03,04,07,1, 11.9,1,1, 17.914, 10570.214, 272.865, 52679.713 21/06/10,08:43:03,05,07,1, 11.9,1,1, 17.914, 10570.229, 272.873, 52679.687 21/06/10,08:43:03,06,07,1, 11.9,1,1, 17.914, 10570.235, 272.873, 52679.656 21/06/10,08:43:03,07,07,1, 11.9,1,1, 17.914, 10570.196, 272.847, 52679.572 21/06/10,08:43:03,08,07,1, 11.9,1,1, 17.914, 10570.206, 272.863, 52679.596 21/06/10,08:43:03,09,07,1, 11.9,1,1, 17.914, 10570.221, 272.874, 52679.546 21/06/10,08:43:03,10,07,1, 11.9,1,1, 17.914, 10570.214, 272.874, 52679.684 21/06/10,08:43:03,11,07,1, 11.9,1,1, 17.914, 10570.212, 272.886, 52679.659 21/06/10,08:43:03,12,07,1, 11.9,1,1, 17.914, 10570.227, 272.854, 52679.700 21/06/10,08:43:03,13,07,1, 11.9,1,1, 17.914, 10570.200, 272.891, 52679.774 21/06/10,08:43:03,14,07,1, 11.9,1,1, 17.914, 10570.223, 272.895, 52679.716 21/06/10,08:43:03,15,07,1, 11.9,1,1, 17.914, 10570.178, 272.902, 52679.633 21/06/10,08:43:03,16,07,1, 11.9,1,1, 17.914, 10570.211, 272.877, 52679.643 21/06/10,08:43:03,17,07,1, 11.9,1,1, 17.914, 10570.215, 272.884, 52679.587 21/06/10,08:43:03,18,07,1, 11.9,1,1, 17.914, 10570.203, 272.869, 52679.654 21/06/10,08:43:03,19,07,1, 11.9,1,1, 17.914, 10570.208, 272.871, 52679.669 21/06/10,08:43:04,00,07,1, 11.9,1,1, 17.914, 10570.202, 272.871, 52679.669 21/06/10,08:43:04,01,07,1, 11.9,1,1, 17.914, 10570.219, 272.899, 52679.710 21/06/10,08:43:04,02,07,1, 11.9,1,1, 17.914, 10570.213, 272.880, 52679.654 21/06/10,08:43:04,03,07,1, 11.9,1,1, 17.914, 10570.219, 272.871, 52679.635 21/06/10,08:43:04,04,07,1, 11.9,1,1, 17.914, 10570.215, 272.862, 52679.575 21/06/10,08:43:04,05,07,1, 11.9,1,1, 17.914, 10570.238, 272.878, 52679.587 21/06/10,08:43:04,06,07,1, 11.9,1,1, 17.914, 10570.208, 272.873, 52679.665 21/06/10,08:43:04,07,07,1, 11.9,1,1, 17.914, 10570.226, 272.889, 52679.728 21/06/10,08:43:04,08,07,1, 11.9,1,1, 17.914, 10570.204, 272.872, 52679.743 21/06/10,08:43:04,09,07,1, 11.9,1,1, 17.914, 10570.203, 272.854, 52679.737 21/06/10,08:43:04,10,07,1, 11.9,1,1, 17.914, 10570.182, 272.884, 52679.736 21/06/10,08:43:04,11,07,1, 11.9,1,1, 17.914, 10570.229, 272.870, 52679.636 21/06/10,08:43:04,12,07,1, 11.9,1,1, 17.914, 10570.223, 272.876, 52679.634 21/06/10,08:43:04,13,07,1, 11.9,1,1, 17.914, 10570.196, 272.863, 52679.557 21/06/10,08:43:04,14,07,1, 11.9,1,1, 17.914, 10570.197, 272.851, 52679.612 21/06/10,08:43:04,15,07,1, 11.9,1,1, 17.914, 10570.220, 272.892, 52679.663 21/06/10,08:43:04,16,07,1, 11.9,1,1, 17.914, 10570.200, 272.846, 52679.726 21/06/10,08:43:04,17,07,1, 11.9,1,1, 17.914, 10570.215, 272.866, 52679.733 21/06/10,08:43:04,18,07,1, 11.9,1,1, 17.914, 10570.207, 272.839, 52679.741 21/06/10,08:43:04,19,07,1, 11.9,1,1, 17.914, 10570.228, 272.842, 52679.670 21/06/10,08:43:05,00,07,1, 11.9,1,1, 17.914, 10570.227, 272.842, 52679.670 21/06/10,08:43:05,01,07,1, 11.9,1,1, 17.914, 10570.225, 272.798, 52679.556 21/06/10,08:43:05,02,07,1, 11.9,1,1, 17.914, 10570.215, 272.796, 52679.587 21/06/10,08:43:05,03,07,1, 11.9,1,1, 17.914, 10570.190, 272.823, 52679.631 21/06/10,08:43:05,04,07,1, 11.9,1,1, 17.914, 10570.194, 272.803, 52679.717 21/06/10,08:43:05,05,07,1, 11.9,1,1, 17.914, 10570.190, 272.829, 52679.720 21/06/10,08:43:05,06,07,1, 11.9,1,1, 17.914, 10570.197, 272.807, 52679.702 21/06/10,08:43:05,07,07,1, 11.9,1,1, 17.914, 10570.187, 272.804, 52679.657 21/06/10,08:43:05,08,07,1, 11.9,1,1, 17.914, 10570.194, 272.795, 52679.578 21/06/10,08:43:05,09,07,1, 11.9,1,1, 17.914, 10570.198, 272.765, 52679.572 21/06/10,08:43:05,10,07,1, 11.9,1,1, 17.914, 10570.208, 272.780, 52679.599 21/06/10,08:43:05,11,07,1, 11.9,1,1, 17.914, 10570.263, 272.800, 52679.636 21/06/10,08:43:05,12,07,1, 11.9,1,1, 17.914, 10570.214, 272.808, 52679.735 21/06/10,08:43:05,13,07,1, 11.9,1,1, 17.914, 10570.211, 272.786, 52679.710 21/06/10,08:43:05,14,07,1, 11.9,1,1, 17.914, 10570.198, 272.791, 52679.747 21/06/10,08:43:05,15,07,1, 11.9,1,1, 17.914, 10570.208, 272.795, 52679.677 21/06/10,08:43:05,16,07,1, 11.9,1,1, 17.914, 10570.212, 272.783, 52679.640 21/06/10,08:43:05,17,07,1, 11.9,1,1, 17.914, 10570.214, 272.782, 52679.599 21/06/10,08:43:05,18,07,1, 11.9,1,1, 17.914, 10570.225, 272.780, 52679.577 21/06/10,08:43:05,19,07,1, 11.9,1,1, 17.914, 10570.208, 272.751, 52679.564 21/06/10,08:43:06,00,07,1, 11.9,1,1, 17.909, 10570.202, 272.751, 52679.564 21/06/10,08:43:06,01,07,1, 11.9,1,1, 17.909, 10570.188, 272.787, 52679.703 21/06/10,08:43:06,02,07,1, 11.9,1,1, 17.909, 10570.207, 272.773, 52679.710 21/06/10,08:43:06,03,07,1, 11.9,1,1, 17.909, 10570.229, 272.799, 52679.706 21/06/10,08:43:06,04,07,1, 11.9,1,1, 17.909, 10570.196, 272.758, 52679.667 21/06/10,08:43:06,05,07,1, 11.9,1,1, 17.909, 10570.196, 272.743, 52679.548 21/06/10,08:43:06,06,07,1, 11.9,1,1, 17.909, 10570.196, 272.762, 52679.562 21/06/10,08:43:06,07,07,1, 11.9,1,1, 17.909, 10570.217, 272.752, 52679.547 21/06/10,08:43:06,08,07,1, 11.9,1,1, 17.909, 10570.217, 272.796, 52679.647 21/06/10,08:43:06,09,07,1, 11.9,1,1, 17.909, 10570.228, 272.767, 52679.693 21/06/10,08:43:06,10,07,1, 11.9,1,1, 17.909, 10570.168, 272.774, 52679.707 21/06/10,08:43:06,11,07,1, 11.9,1,1, 17.909, 10570.181, 272.774, 52679.702 21/06/10,08:43:06,12,07,1, 11.9,1,1, 17.909, 10570.190, 272.762, 52679.684 21/06/10,08:43:06,13,07,1, 11.9,1,1, 17.909, 10570.195, 272.759, 52679.585 21/06/10,08:43:06,14,07,1, 11.9,1,1, 17.909, 10570.195, 272.763, 52679.575 21/06/10,08:43:06,15,07,1, 11.9,1,1, 17.909, 10570.200, 272.747, 52679.569 21/06/10,08:43:06,16,07,1, 11.9,1,1, 17.909, 10570.206, 272.757, 52679.674 21/06/10,08:43:06,17,07,1, 11.9,1,1, 17.909, 10570.203, 272.771, 52679.703 21/06/10,08:43:06,18,07,1, 11.9,1,1, 17.909, 10570.213, 272.766, 52679.794 21/06/10,08:43:06,19,07,1, 11.9,1,1, 17.909, 10570.213, 272.766, 52679.777 21/06/10,08:43:07,00,06,1, 11.8,1,1, 17.912, 10570.210, 272.766, 52679.777 21/06/10,08:43:07,01,06,1, 11.8,1,1, 17.912, 10570.186, 272.729, 52679.585 21/06/10,08:43:07,02,06,1, 11.8,1,1, 17.912, 10570.217, 272.767, 52679.619 21/06/10,08:43:07,03,06,1, 11.8,1,1, 17.912, 10570.229, 272.796, 52679.578 21/06/10,08:43:07,04,06,1, 11.8,1,1, 17.912, 10570.222, 272.759, 52679.659 21/06/10,08:43:07,05,06,1, 11.8,1,1, 17.912, 10570.207, 272.743, 52679.680 21/06/10,08:43:07,06,06,1, 11.8,1,1, 17.912, 10570.202, 272.763, 52679.759 21/06/10,08:43:07,07,06,1, 11.8,1,1, 17.912, 10570.210, 272.753, 52679.767 21/06/10,08:43:07,08,06,1, 11.8,1,1, 17.912, 10570.204, 272.760, 52679.725 21/06/10,08:43:07,09,06,1, 11.8,1,1, 17.912, 10570.216, 272.761, 52679.597 21/06/10,08:43:07,10,06,1, 11.8,1,1, 17.912, 10570.221, 272.747, 52679.583 21/06/10,08:43:07,11,06,1, 11.8,1,1, 17.912, 10570.220, 272.744, 52679.561 21/06/10,08:43:07,12,06,1, 11.8,1,1, 17.912, 10570.209, 272.746, 52679.609 21/06/10,08:43:07,13,06,1, 11.8,1,1, 17.912, 10570.232, 272.768, 52679.661 21/06/10,08:43:07,14,06,1, 11.8,1,1, 17.912, 10570.247, 272.768, 52679.733 21/06/10,08:43:07,15,06,1, 11.8,1,1, 17.912, 10570.248, 272.771, 52679.718 21/06/10,08:43:07,16,06,1, 11.8,1,1, 17.912, 10570.241, 272.723, 52679.702 21/06/10,08:43:07,17,06,1, 11.8,1,1, 17.912, 10570.245, 272.771, 52679.648 21/06/10,08:43:07,18,06,1, 11.8,1,1, 17.912, 10570.235, 272.749, 52679.609 21/06/10,08:43:07,19,06,1, 11.8,1,1, 17.912, 10570.233, 272.780, 52679.587 21/06/10,08:43:08,00,06,1, 11.9,1,1, 17.913, 10570.227, 272.780, 52679.587 21/06/10,08:43:08,01,06,1, 11.9,1,1, 17.913, 10570.249, 272.784, 52679.677 21/06/10,08:43:08,02,06,1, 11.9,1,1, 17.913, 10570.235, 272.782, 52679.705 21/06/10,08:43:08,03,06,1, 11.9,1,1, 17.913, 10570.266, 272.804, 52679.750 21/06/10,08:43:08,04,06,1, 11.9,1,1, 17.913, 10570.232, 272.757, 52679.713 21/06/10,08:43:08,05,06,1, 11.9,1,1, 17.913, 10570.245, 272.761, 52679.624 21/06/10,08:43:08,06,06,1, 11.9,1,1, 17.913, 10570.246, 272.760, 52679.588 21/06/10,08:43:08,07,06,1, 11.9,1,1, 17.913, 10570.248, 272.760, 52679.567 21/06/10,08:43:08,08,06,1, 11.9,1,1, 17.913, 10570.243, 272.773, 52679.566 21/06/10,08:43:08,09,06,1, 11.9,1,1, 17.913, 10570.237, 272.787, 52679.622 21/06/10,08:43:08,10,06,1, 11.9,1,1, 17.913, 10570.246, 272.783, 52679.679 21/06/10,08:43:08,11,06,1, 11.9,1,1, 17.913, 10570.253, 272.759, 52679.751 21/06/10,08:43:08,12,06,1, 11.9,1,1, 17.913, 10570.240, 272.783, 52679.712 21/06/10,08:43:08,13,06,1, 11.9,1,1, 17.913, 10570.223, 272.758, 52679.679 21/06/10,08:43:08,14,06,1, 11.9,1,1, 17.913, 10570.223, 272.739, 52679.633 21/06/10,08:43:08,15,06,1, 11.9,1,1, 17.913, 10570.261, 272.765, 52679.611 21/06/10,08:43:08,16,06,1, 11.9,1,1, 17.913, 10570.216, 272.720, 52679.579 21/06/10,08:43:08,17,06,1, 11.9,1,1, 17.913, 10570.217, 272.735, 52679.609 21/06/10,08:43:08,18,06,1, 11.9,1,1, 17.913, 10570.248, 272.727, 52679.680 21/06/10,08:43:08,19,06,1, 11.9,1,1, 17.913, 10570.219, 272.749, 52679.699 21/06/10,08:43:09,00,07,1, 11.9,1,1, 17.914, 10570.219, 272.749, 52679.699 21/06/10,08:43:09,01,07,1, 11.9,1,1, 17.914, 10570.222, 272.733, 52679.690 21/06/10,08:43:09,02,07,1, 11.9,1,1, 17.914, 10570.218, 272.726, 52679.631 21/06/10,08:43:09,03,07,1, 11.9,1,1, 17.914, 10570.237, 272.743, 52679.559 21/06/10,08:43:09,04,07,1, 11.9,1,1, 17.914, 10570.222, 272.735, 52679.576 21/06/10,08:43:09,05,07,1, 11.9,1,1, 17.914, 10570.246, 272.740, 52679.635 21/06/10,08:43:09,06,07,1, 11.9,1,1, 17.914, 10570.225, 272.759, 52679.697 21/06/10,08:43:09,07,07,1, 11.9,1,1, 17.914, 10570.214, 272.726, 52679.708 21/06/10,08:43:09,08,07,1, 11.9,1,1, 17.914, 10570.202, 272.763, 52679.747 21/06/10,08:43:09,09,07,1, 11.9,1,1, 17.914, 10570.202, 272.769, 52679.693 21/06/10,08:43:09,10,07,1, 11.9,1,1, 17.914, 10570.230, 272.744, 52679.635 21/06/10,08:43:09,11,07,1, 11.9,1,1, 17.914, 10570.200, 272.751, 52679.568 21/06/10,08:43:09,12,07,1, 11.9,1,1, 17.914, 10570.208, 272.719, 52679.570 21/06/10,08:43:09,13,07,1, 11.9,1,1, 17.914, 10570.209, 272.728, 52679.579 21/06/10,08:43:09,14,07,1, 11.9,1,1, 17.914, 10570.237, 272.764, 52679.689 21/06/10,08:43:09,15,07,1, 11.9,1,1, 17.914, 10570.213, 272.744, 52679.671 21/06/10,08:43:09,16,07,1, 11.9,1,1, 17.914, 10570.217, 272.742, 52679.731 21/06/10,08:43:09,17,07,1, 11.9,1,1, 17.914, 10570.223, 272.744, 52679.687 21/06/10,08:43:09,18,07,1, 11.9,1,1, 17.914, 10570.217, 272.743, 52679.668 21/06/10,08:43:09,19,07,1, 11.9,1,1, 17.914, 10570.214, 272.746, 52679.598 21/06/10,08:43:10,00,07,1, 11.8,1,1, 17.915, 10570.210, 272.746, 52679.598 21/06/10,08:43:10,01,07,1, 11.8,1,1, 17.915, 10570.218, 272.728, 52679.559 21/06/10,08:43:10,02,07,1, 11.8,1,1, 17.915, 10570.223, 272.694, 52679.588 21/06/10,08:43:10,03,07,1, 11.8,1,1, 17.915, 10570.221, 272.703, 52679.701 21/06/10,08:43:10,04,07,1, 11.8,1,1, 17.915, 10570.239, 272.738, 52679.746 21/06/10,08:43:10,05,07,1, 11.8,1,1, 17.915, 10570.228, 272.738, 52679.735 21/06/10,08:43:10,06,07,1, 11.8,1,1, 17.915, 10570.223, 272.711, 52679.668 21/06/10,08:43:10,07,07,1, 11.8,1,1, 17.915, 10570.215, 272.733, 52679.599 21/06/10,08:43:10,08,07,1, 11.8,1,1, 17.915, 10570.198, 272.700, 52679.521 21/06/10,08:43:10,09,07,1, 11.8,1,1, 17.915, 10570.214, 272.716, 52679.555 21/06/10,08:43:10,10,07,1, 11.8,1,1, 17.915, 10570.224, 272.738, 52679.610 21/06/10,08:43:10,11,07,1, 11.8,1,1, 17.915, 10570.246, 272.711, 52679.655 21/06/10,08:43:10,12,07,1, 11.8,1,1, 17.915, 10570.223, 272.726, 52679.709 21/06/10,08:43:10,13,07,1, 11.8,1,1, 17.915, 10570.217, 272.695, 52679.672 21/06/10,08:43:10,14,07,1, 11.8,1,1, 17.915, 10570.229, 272.740, 52679.716 21/06/10,08:43:10,15,07,1, 11.8,1,1, 17.915, 10570.224, 272.726, 52679.586 21/06/10,08:43:10,16,07,1, 11.8,1,1, 17.915, 10570.220, 272.717, 52679.608 21/06/10,08:43:10,17,07,1, 11.8,1,1, 17.915, 10570.216, 272.684, 52679.530 21/06/10,08:43:10,18,07,1, 11.8,1,1, 17.915, 10570.227, 272.719, 52679.578 21/06/10,08:43:10,19,07,1, 11.8,1,1, 17.915, 10570.224, 272.728, 52679.650 21/06/10,08:43:11,00,07,1, 11.9,1,1, 17.914, 10570.219, 272.728, 52679.650 21/06/10,08:43:11,01,07,1, 11.9,1,1, 17.914, 10570.230, 272.717, 52679.727 21/06/10,08:43:11,02,07,1, 11.9,1,1, 17.914, 10570.221, 272.722, 52679.712 21/06/10,08:43:11,03,07,1, 11.9,1,1, 17.914, 10570.223, 272.707, 52679.641 21/06/10,08:43:11,04,07,1, 11.9,1,1, 17.914, 10570.210, 272.697, 52679.568 21/06/10,08:43:11,05,07,1, 11.9,1,1, 17.914, 10570.235, 272.710, 52679.597 21/06/10,08:43:11,06,07,1, 11.9,1,1, 17.914, 10570.202, 272.681, 52679.609 21/06/10,08:43:11,07,07,1, 11.9,1,1, 17.914, 10570.241, 272.674, 52679.641 21/06/10,08:43:11,08,07,1, 11.9,1,1, 17.914, 10570.214, 272.704, 52679.695 21/06/10,08:43:11,09,07,1, 11.9,1,1, 17.914, 10570.203, 272.722, 52679.710 21/06/10,08:43:11,10,07,1, 11.9,1,1, 17.914, 10570.211, 272.713, 52679.701 21/06/10,08:43:11,11,07,1, 11.9,1,1, 17.914, 10570.235, 272.716, 52679.670 21/06/10,08:43:11,12,07,1, 11.9,1,1, 17.914, 10570.216, 272.699, 52679.562 21/06/10,08:43:11,13,07,1, 11.9,1,1, 17.914, 10570.230, 272.690, 52679.565 21/06/10,08:43:11,14,07,1, 11.9,1,1, 17.914, 10570.219, 272.695, 52679.579 21/06/10,08:43:11,15,07,1, 11.9,1,1, 17.914, 10570.209, 272.691, 52679.645 21/06/10,08:43:11,16,07,1, 11.9,1,1, 17.914, 10570.232, 272.696, 52679.696 21/06/10,08:43:11,17,07,1, 11.9,1,1, 17.914, 10570.231, 272.706, 52679.743 21/06/10,08:43:11,18,07,1, 11.9,1,1, 17.914, 10570.229, 272.699, 52679.752 21/06/10,08:43:11,19,07,1, 11.9,1,1, 17.914, 10570.234, 272.691, 52679.683 21/06/10,08:43:12,00,08,1, 11.9,1,1, 17.912, 10570.227, 272.691, 52679.683 21/06/10,08:43:12,01,08,1, 11.9,1,1, 17.912, 10570.229, 272.679, 52679.575 21/06/10,08:43:12,02,08,1, 11.9,1,1, 17.912, 10570.251, 272.702, 52679.575 21/06/10,08:43:12,03,08,1, 11.9,1,1, 17.912, 10570.248, 272.709, 52679.619 21/06/10,08:43:12,04,08,1, 11.9,1,1, 17.912, 10570.223, 272.717, 52679.713 21/06/10,08:43:12,05,08,1, 11.9,1,1, 17.912, 10570.236, 272.678, 52679.702 21/06/10,08:43:12,06,08,1, 11.9,1,1, 17.912, 10570.268, 272.676, 52679.687 21/06/10,08:43:12,07,08,1, 11.9,1,1, 17.912, 10570.230, 272.697, 52679.668 21/06/10,08:43:12,08,08,1, 11.9,1,1, 17.912, 10570.253, 272.709, 52679.695 21/06/10,08:43:12,09,08,1, 11.9,1,1, 17.912, 10570.239, 272.689, 52679.576 21/06/10,08:43:12,10,08,1, 11.9,1,1, 17.912, 10570.249, 272.640, 52679.596 21/06/10,08:43:12,11,08,1, 11.9,1,1, 17.912, 10570.256, 272.666, 52679.653 21/06/10,08:43:12,12,08,1, 11.9,1,1, 17.912, 10570.261, 272.673, 52679.673 21/06/10,08:43:12,13,08,1, 11.9,1,1, 17.912, 10570.261, 272.683, 52679.753 21/06/10,08:43:12,14,08,1, 11.9,1,1, 17.912, 10570.269, 272.678, 52679.786 21/06/10,08:43:12,15,08,1, 11.9,1,1, 17.912, 10570.271, 272.663, 52679.717 21/06/10,08:43:12,16,08,1, 11.9,1,1, 17.912, 10570.252, 272.642, 52679.640 21/06/10,08:43:12,17,08,1, 11.9,1,1, 17.912, 10570.259, 272.624, 52679.613 21/06/10,08:43:12,18,08,1, 11.9,1,1, 17.912, 10570.267, 272.668, 52679.604 21/06/10,08:43:12,19,08,1, 11.9,1,1, 17.912, 10570.255, 272.661, 52679.577 21/06/10,08:43:13,00,08,1, 11.9,1,1, 17.909, 10570.252, 272.661, 52679.577 21/06/10,08:43:13,01,08,1, 11.9,1,1, 17.909, 10570.280, 272.637, 52679.723 21/06/10,08:43:13,02,08,1, 11.9,1,1, 17.909, 10570.253, 272.662, 52679.744 21/06/10,08:43:13,03,08,1, 11.9,1,1, 17.909, 10570.226, 272.687, 52679.750 21/06/10,08:43:13,04,08,1, 11.9,1,1, 17.909, 10570.258, 272.665, 52679.727 21/06/10,08:43:13,05,08,1, 11.9,1,1, 17.909, 10570.279, 272.619, 52679.549 21/06/10,08:43:13,06,08,1, 11.9,1,1, 17.909, 10570.223, 272.630, 52679.642 21/06/10,08:43:13,07,08,1, 11.9,1,1, 17.909, 10570.265, 272.611, 52679.656 21/06/10,08:43:13,08,08,1, 11.9,1,1, 17.909, 10570.254, 272.630, 52679.712 21/06/10,08:43:13,09,08,1, 11.9,1,1, 17.909, 10570.280, 272.635, 52679.736 21/06/10,08:43:13,10,08,1, 11.9,1,1, 17.909, 10570.274, 272.620, 52679.761 21/06/10,08:43:13,11,08,1, 11.9,1,1, 17.909, 10570.278, 272.612, 52679.794 21/06/10,08:43:13,12,08,1, 11.9,1,1, 17.909, 10570.262, 272.621, 52679.740 21/06/10,08:43:13,13,08,1, 11.9,1,1, 17.909, 10570.265, 272.609, 52679.677 21/06/10,08:43:13,14,08,1, 11.9,1,1, 17.909, 10570.258, 272.614, 52679.630 21/06/10,08:43:13,15,08,1, 11.9,1,1, 17.909, 10570.286, 272.583, 52679.605 21/06/10,08:43:13,16,08,1, 11.9,1,1, 17.909, 10570.294, 272.614, 52679.670 21/06/10,08:43:13,17,08,1, 11.9,1,1, 17.909, 10570.294, 272.585, 52679.674 21/06/10,08:43:13,18,08,1, 11.9,1,1, 17.909, 10570.297, 272.601, 52679.786 21/06/10,08:43:13,19,08,1, 11.9,1,1, 17.909, 10570.291, 272.597, 52679.765 21/06/10,08:43:14,00,08,1, 11.9,1,1, 17.915, 10570.285, 272.597, 52679.765 21/06/10,08:43:14,01,08,1, 11.9,1,1, 17.915, 10570.277, 272.593, 52679.688 21/06/10,08:43:14,02,08,1, 11.9,1,1, 17.915, 10570.296, 272.563, 52679.610 21/06/10,08:43:14,03,08,1, 11.9,1,1, 17.915, 10570.287, 272.572, 52679.584 21/06/10,08:43:14,04,08,1, 11.9,1,1, 17.915, 10570.289, 272.560, 52679.588 21/06/10,08:43:14,05,08,1, 11.9,1,1, 17.915, 10570.264, 272.534, 52679.678 21/06/10,08:43:14,06,08,1, 11.9,1,1, 17.915, 10570.291, 272.578, 52679.695 21/06/10,08:43:14,07,08,1, 11.9,1,1, 17.915, 10570.282, 272.556, 52679.723 21/06/10,08:43:14,08,08,1, 11.9,1,1, 17.915, 10570.282, 272.557, 52679.893 21/06/10,08:43:14,09,08,1, 11.9,1,1, 17.915, 10570.256, 272.569, 52679.651 21/06/10,08:43:14,10,08,1, 11.9,1,1, 17.915, 10570.226, 272.580, 52679.529 21/06/10,08:43:14,11,08,1, 11.9,1,1, 17.915, 10570.280, 272.601, 52679.678 21/06/10,08:43:14,12,08,1, 11.9,1,1, 17.915, 10570.291, 272.562, 52679.567 21/06/10,08:43:14,13,08,1, 11.9,1,1, 17.915, 10570.277, 272.577, 52679.629 21/06/10,08:43:14,14,08,1, 11.9,1,1, 17.915, 10570.282, 272.613, 52679.724 21/06/10,08:43:14,15,08,1, 11.9,1,1, 17.915, 10570.245, 272.592, 52679.663 21/06/10,08:43:14,16,08,1, 11.9,1,1, 17.915, 10570.310, 272.563, 52679.737 21/06/10,08:43:14,17,08,1, 11.9,1,1, 17.915, 10570.313, 272.571, 52679.600 21/06/10,08:43:14,18,08,1, 11.9,1,1, 17.915, 10570.309, 272.592, 52679.621 21/06/10,08:43:14,19,08,1, 11.9,1,1, 17.915, 10570.287, 272.599, 52679.597 21/06/10,08:43:15,00,08,1, 11.8,1,1, 17.912, 10570.285, 272.599, 52679.597 21/06/10,08:43:15,01,08,1, 11.8,1,1, 17.912, 10570.272, 272.586, 52679.674 21/06/10,08:43:15,02,08,1, 11.8,1,1, 17.912, 10570.267, 272.637, 52679.744 21/06/10,08:43:15,03,08,1, 11.8,1,1, 17.912, 10570.262, 272.631, 52679.759 21/06/10,08:43:15,04,08,1, 11.8,1,1, 17.912, 10570.265, 272.614, 52679.742 21/06/10,08:43:15,05,08,1, 11.8,1,1, 17.912, 10570.270, 272.602, 52679.747 21/06/10,08:43:15,06,08,1, 11.8,1,1, 17.912, 10570.270, 272.596, 52679.661 21/06/10,08:43:15,07,08,1, 11.8,1,1, 17.912, 10570.278, 272.601, 52679.621 21/06/10,08:43:15,08,08,1, 11.8,1,1, 17.912, 10570.283, 272.612, 52679.644 21/06/10,08:43:15,09,08,1, 11.8,1,1, 17.912, 10570.248, 272.601, 52679.644 21/06/10,08:43:15,10,08,1, 11.8,1,1, 17.912, 10570.279, 272.630, 52679.696 21/06/10,08:43:15,11,08,1, 11.8,1,1, 17.912, 10570.276, 272.633, 52679.765 21/06/10,08:43:15,12,08,1, 11.8,1,1, 17.912, 10570.244, 272.624, 52679.788 21/06/10,08:43:15,13,08,1, 11.8,1,1, 17.912, 10570.247, 272.602, 52679.732 21/06/10,08:43:15,14,08,1, 11.8,1,1, 17.912, 10570.241, 272.607, 52679.653 21/06/10,08:43:15,15,08,1, 11.8,1,1, 17.912, 10570.267, 272.611, 52679.599 21/06/10,08:43:15,16,08,1, 11.8,1,1, 17.912, 10570.266, 272.633, 52679.602 21/06/10,08:43:15,17,08,1, 11.8,1,1, 17.912, 10570.281, 272.636, 52679.622 21/06/10,08:43:15,18,08,1, 11.8,1,1, 17.912, 10570.273, 272.635, 52679.690 21/06/10,08:43:15,19,08,1, 11.8,1,1, 17.912, 10570.265, 272.654, 52679.720 21/06/10,08:43:16,00,08,1, 11.9,1,1, 17.914, 10570.260, 272.654, 52679.720 21/06/10,08:43:16,01,08,1, 11.9,1,1, 17.914, 10570.297, 272.642, 52679.768 21/06/10,08:43:16,02,08,1, 11.9,1,1, 17.914, 10570.293, 272.664, 52679.749 21/06/10,08:43:16,03,08,1, 11.9,1,1, 17.914, 10570.304, 272.643, 52679.658 21/06/10,08:43:16,04,08,1, 11.9,1,1, 17.914, 10570.312, 272.666, 52679.656 21/06/10,08:43:16,05,08,1, 11.9,1,1, 17.914, 10570.311, 272.650, 52679.601 21/06/10,08:43:16,06,08,1, 11.9,1,1, 17.914, 10570.324, 272.674, 52679.689 21/06/10,08:43:16,07,08,1, 11.9,1,1, 17.914, 10570.308, 272.691, 52679.761 21/06/10,08:43:16,08,08,1, 11.9,1,1, 17.914, 10570.326, 272.646, 52679.814 21/06/10,08:43:16,09,08,1, 11.9,1,1, 17.914, 10570.323, 272.671, 52679.790 21/06/10,08:43:16,10,08,1, 11.9,1,1, 17.914, 10570.331, 272.658, 52679.731 21/06/10,08:43:16,11,08,1, 11.9,1,1, 17.914, 10570.310, 272.648, 52679.632 21/06/10,08:43:16,12,08,1, 11.9,1,1, 17.914, 10570.343, 272.653, 52679.617 21/06/10,08:43:16,13,08,1, 11.9,1,1, 17.914, 10570.331, 272.647, 52679.602 21/06/10,08:43:16,14,08,1, 11.9,1,1, 17.914, 10570.346, 272.648, 52679.675 21/06/10,08:43:16,15,08,1, 11.9,1,1, 17.914, 10570.328, 272.665, 52679.715 21/06/10,08:43:16,16,08,1, 11.9,1,1, 17.914, 10570.286, 272.649, 52679.779 21/06/10,08:43:16,17,08,1, 11.9,1,1, 17.914, 10570.334, 272.652, 52679.775 21/06/10,08:43:16,18,08,1, 11.9,1,1, 17.914, 10570.341, 272.648, 52679.754 21/06/10,08:43:16,19,08,1, 11.9,1,1, 17.914, 10570.324, 272.654, 52679.700 21/06/10,08:43:17,00,07,1, 11.9,1,1, 17.910, 10570.319, 272.654, 52679.700 21/06/10,08:43:17,01,07,1, 11.9,1,1, 17.910, 10570.306, 272.626, 52679.606 21/06/10,08:43:17,02,07,1, 11.9,1,1, 17.910, 10570.326, 272.647, 52679.637 21/06/10,08:43:17,03,07,1, 11.9,1,1, 17.910, 10570.330, 272.667, 52679.684 21/06/10,08:43:17,04,07,1, 11.9,1,1, 17.910, 10570.290, 272.653, 52679.741 21/06/10,08:43:17,05,07,1, 11.9,1,1, 17.910, 10570.289, 272.653, 52679.764 21/06/10,08:43:17,06,07,1, 11.9,1,1, 17.910, 10570.261, 272.625, 52679.767 21/06/10,08:43:17,07,07,1, 11.9,1,1, 17.910, 10570.257, 272.624, 52679.679 21/06/10,08:43:17,08,07,1, 11.9,1,1, 17.910, 10570.278, 272.630, 52679.656 21/06/10,08:43:17,09,07,1, 11.9,1,1, 17.910, 10570.280, 272.599, 52679.576 21/06/10,08:43:17,10,07,1, 11.9,1,1, 17.910, 10570.275, 272.573, 52679.607 21/06/10,08:43:17,11,07,1, 11.9,1,1, 17.910, 10570.259, 272.578, 52679.677 21/06/10,08:43:17,12,07,1, 11.9,1,1, 17.910, 10570.237, 272.558, 52679.729 21/06/10,08:43:17,13,07,1, 11.9,1,1, 17.910, 10570.255, 272.554, 52679.777 21/06/10,08:43:17,14,07,1, 11.9,1,1, 17.910, 10570.236, 272.539, 52679.769 21/06/10,08:43:17,15,07,1, 11.9,1,1, 17.910, 10570.195, 272.508, 52679.686 21/06/10,08:43:17,16,07,1, 11.9,1,1, 17.910, 10570.217, 272.500, 52679.667 21/06/10,08:43:17,17,07,1, 11.9,1,1, 17.910, 10570.219, 272.487, 52679.572 21/06/10,08:43:17,18,07,1, 11.9,1,1, 17.910, 10570.191, 272.463, 52679.634 21/06/10,08:43:17,19,07,1, 11.9,1,1, 17.910, 10570.196, 272.466, 52679.660 21/06/10,08:43:18,00,08,1, 11.9,1,1, 17.915, 10570.194, 272.466, 52679.660 21/06/10,08:43:18,01,08,1, 11.9,1,1, 17.915, 10570.202, 272.487, 52679.761 21/06/10,08:43:18,02,08,1, 11.9,1,1, 17.915, 10570.205, 272.467, 52679.777 21/06/10,08:43:18,03,08,1, 11.9,1,1, 17.915, 10570.229, 272.488, 52679.696 21/06/10,08:43:18,04,08,1, 11.9,1,1, 17.915, 10570.207, 272.482, 52679.654 21/06/10,08:43:18,05,08,1, 11.9,1,1, 17.915, 10570.212, 272.495, 52679.559 21/06/10,08:43:18,06,08,1, 11.9,1,1, 17.915, 10570.254, 272.488, 52679.633 21/06/10,08:43:18,07,08,1, 11.9,1,1, 17.915, 10570.198, 272.463, 52679.589 21/06/10,08:43:18,08,08,1, 11.9,1,1, 17.915, 10570.245, 272.477, 52679.712 21/06/10,08:43:18,09,08,1, 11.9,1,1, 17.915, 10570.246, 272.475, 52679.764 21/06/10,08:43:18,10,08,1, 11.9,1,1, 17.915, 10570.237, 272.494, 52679.743 21/06/10,08:43:18,11,08,1, 11.9,1,1, 17.915, 10570.249, 272.483, 52679.728 21/06/10,08:43:18,12,08,1, 11.9,1,1, 17.915, 10570.257, 272.443, 52679.681 21/06/10,08:43:18,13,08,1, 11.9,1,1, 17.915, 10570.250, 272.451, 52679.596 21/06/10,08:43:18,14,08,1, 11.9,1,1, 17.915, 10570.239, 272.444, 52679.539 21/06/10,08:43:18,15,08,1, 11.9,1,1, 17.915, 10570.270, 272.462, 52679.586 21/06/10,08:43:18,16,08,1, 11.9,1,1, 17.915, 10570.254, 272.455, 52679.697 21/06/10,08:43:18,17,08,1, 11.9,1,1, 17.915, 10570.251, 272.466, 52679.732 21/06/10,08:43:18,18,08,1, 11.9,1,1, 17.915, 10570.240, 272.451, 52679.800 21/06/10,08:43:18,19,08,1, 11.9,1,1, 17.915, 10570.220, 272.462, 52679.745 21/06/10,08:43:19,00,08,1, 11.9,1,1, 17.909, 10570.219, 272.462, 52679.745 21/06/10,08:43:19,01,08,1, 11.9,1,1, 17.909, 10570.209, 272.443, 52679.607 21/06/10,08:43:19,02,08,1, 11.9,1,1, 17.909, 10570.208, 272.417, 52679.591 21/06/10,08:43:19,03,08,1, 11.9,1,1, 17.909, 10570.229, 272.420, 52679.597 21/06/10,08:43:19,04,08,1, 11.9,1,1, 17.909, 10570.222, 272.428, 52679.635 21/06/10,08:43:19,05,08,1, 11.9,1,1, 17.909, 10570.204, 272.434, 52679.751 21/06/10,08:43:19,06,08,1, 11.9,1,1, 17.909, 10570.200, 272.443, 52679.762 21/06/10,08:43:19,07,08,1, 11.9,1,1, 17.909, 10570.213, 272.456, 52679.789 21/06/10,08:43:19,08,08,1, 11.9,1,1, 17.909, 10570.224, 272.458, 52679.693 21/06/10,08:43:19,09,08,1, 11.9,1,1, 17.909, 10570.232, 272.441, 52679.649 21/06/10,08:43:19,10,08,1, 11.9,1,1, 17.909, 10570.245, 272.474, 52679.556 21/06/10,08:43:19,11,08,1, 11.9,1,1, 17.909, 10570.277, 272.487, 52679.578 21/06/10,08:43:19,12,08,1, 11.9,1,1, 17.909, 10570.269, 272.474, 52679.601 21/06/10,08:43:19,13,08,1, 11.9,1,1, 17.909, 10570.298, 272.520, 52679.693 21/06/10,08:43:19,14,08,1, 11.9,1,1, 17.909, 10570.313, 272.485, 52679.729 21/06/10,08:43:19,15,08,1, 11.9,1,1, 17.909, 10570.258, 272.504, 52679.770 21/06/10,08:43:19,16,08,1, 11.9,1,1, 17.909, 10570.301, 272.537, 52679.740 21/06/10,08:43:19,17,08,1, 11.9,1,1, 17.909, 10570.266, 272.565, 52679.701 21/06/10,08:43:19,18,08,1, 11.9,1,1, 17.909, 10570.246, 272.528, 52679.587 21/06/10,08:43:19,19,08,1, 11.9,1,1, 17.909, 10570.287, 272.524, 52679.606 21/06/10,08:43:20,00,08,1, 11.8,1,1, 17.909, 10570.285, 272.524, 52679.606 21/06/10,08:43:20,01,08,1, 11.8,1,1, 17.909, 10570.268, 272.552, 52679.685 21/06/10,08:43:20,02,08,1, 11.8,1,1, 17.909, 10570.245, 272.529, 52679.727 21/06/10,08:43:20,03,08,1, 11.8,1,1, 17.909, 10570.270, 272.529, 52679.795 21/06/10,08:43:20,04,08,1, 11.8,1,1, 17.909, 10570.267, 272.528, 52679.760 21/06/10,08:43:20,05,08,1, 11.8,1,1, 17.909, 10570.281, 272.500, 52679.681 21/06/10,08:43:20,06,08,1, 11.8,1,1, 17.909, 10570.261, 272.502, 52679.649 21/06/10,08:43:20,07,08,1, 11.8,1,1, 17.909, 10570.298, 272.504, 52679.658 21/06/10,08:43:20,08,08,1, 11.8,1,1, 17.909, 10570.291, 272.513, 52679.637 21/06/10,08:43:20,09,08,1, 11.8,1,1, 17.909, 10570.294, 272.520, 52679.687 21/06/10,08:43:20,10,08,1, 11.8,1,1, 17.909, 10570.315, 272.497, 52679.764 21/06/10,08:43:20,11,08,1, 11.8,1,1, 17.909, 10570.303, 272.542, 52679.815 21/06/10,08:43:20,12,08,1, 11.8,1,1, 17.909, 10570.340, 272.539, 52679.832 21/06/10,08:43:20,13,08,1, 11.8,1,1, 17.909, 10570.328, 272.547, 52679.783 21/06/10,08:43:20,14,08,1, 11.8,1,1, 17.909, 10570.328, 272.542, 52679.687 21/06/10,08:43:20,15,08,1, 11.8,1,1, 17.909, 10570.322, 272.552, 52679.654 21/06/10,08:43:20,16,08,1, 11.8,1,1, 17.909, 10570.324, 272.572, 52679.606 21/06/10,08:43:20,17,08,1, 11.8,1,1, 17.909, 10570.335, 272.543, 52679.706 21/06/10,08:43:20,18,08,1, 11.8,1,1, 17.909, 10570.337, 272.583, 52679.759 21/06/10,08:43:20,19,08,1, 11.8,1,1, 17.909, 10570.318, 272.561, 52679.815 21/06/10,08:43:21,00,08,1, 11.9,1,1, 17.909, 10570.310, 272.561, 52679.815 21/06/10,08:43:21,01,08,1, 11.9,1,1, 17.909, 10570.331, 272.538, 52679.737 21/06/10,08:43:21,02,08,1, 11.9,1,1, 17.909, 10570.350, 272.528, 52679.714 21/06/10,08:43:21,03,08,1, 11.9,1,1, 17.909, 10570.370, 272.538, 52679.671 21/06/10,08:43:21,04,08,1, 11.9,1,1, 17.909, 10570.380, 272.534, 52679.630 21/06/10,08:43:21,05,08,1, 11.9,1,1, 17.909, 10570.369, 272.526, 52679.635 21/06/10,08:43:21,06,08,1, 11.9,1,1, 17.909, 10570.387, 272.531, 52679.715 21/06/10,08:43:21,07,08,1, 11.9,1,1, 17.909, 10570.363, 272.528, 52679.768 21/06/10,08:43:21,08,08,1, 11.9,1,1, 17.909, 10570.375, 272.547, 52679.834 21/06/10,08:43:21,09,08,1, 11.9,1,1, 17.909, 10570.375, 272.551, 52679.752 21/06/10,08:43:21,10,08,1, 11.9,1,1, 17.909, 10570.356, 272.532, 52679.723 21/06/10,08:43:21,11,08,1, 11.9,1,1, 17.909, 10570.340, 272.525, 52679.666 21/06/10,08:43:21,12,08,1, 11.9,1,1, 17.909, 10570.328, 272.495, 52679.631 21/06/10,08:43:21,13,08,1, 11.9,1,1, 17.909, 10570.334, 272.475, 52679.616 21/06/10,08:43:21,14,08,1, 11.9,1,1, 17.909, 10570.326, 272.463, 52679.674 21/06/10,08:43:21,15,08,1, 11.9,1,1, 17.909, 10570.302, 272.505, 52679.807 21/06/10,08:43:21,16,08,1, 11.9,1,1, 17.909, 10570.311, 272.469, 52679.827 21/06/10,08:43:21,17,08,1, 11.9,1,1, 17.909, 10570.300, 272.455, 52679.767 21/06/10,08:43:21,18,08,1, 11.9,1,1, 17.909, 10570.295, 272.438, 52679.747 21/06/10,08:43:21,19,08,1, 11.9,1,1, 17.909, 10570.299, 272.422, 52679.633 21/06/10,08:43:22,00,08,1, 11.9,1,1, 17.911, 10570.294, 272.422, 52679.633 21/06/10,08:43:22,01,08,1, 11.9,1,1, 17.911, 10570.292, 272.418, 52679.604 21/06/10,08:43:22,02,08,1, 11.9,1,1, 17.911, 10570.287, 272.426, 52679.633 21/06/10,08:43:22,03,08,1, 11.9,1,1, 17.911, 10570.309, 272.443, 52679.728 21/06/10,08:43:22,04,08,1, 11.9,1,1, 17.911, 10570.260, 272.453, 52679.770 21/06/10,08:43:22,05,08,1, 11.9,1,1, 17.911, 10570.256, 272.473, 52679.941 21/06/10,08:43:22,06,08,1, 11.9,1,1, 17.911, 10570.303, 272.471, 52679.726 21/06/10,08:43:22,07,08,1, 11.9,1,1, 17.911, 10570.284, 272.442, 52679.635 21/06/10,08:43:22,08,08,1, 11.9,1,1, 17.911, 10570.297, 272.448, 52679.580 21/06/10,08:43:22,09,08,1, 11.9,1,1, 17.911, 10570.347, 272.413, 52679.563 21/06/10,08:43:22,10,08,1, 11.9,1,1, 17.911, 10570.341, 272.430, 52679.636 21/06/10,08:43:22,11,08,1, 11.9,1,1, 17.911, 10570.349, 272.440, 52679.722 21/06/10,08:43:22,12,08,1, 11.9,1,1, 17.911, 10570.335, 272.437, 52679.789 21/06/10,08:43:22,13,08,1, 11.9,1,1, 17.911, 10570.317, 272.438, 52679.804 21/06/10,08:43:22,14,08,1, 11.9,1,1, 17.911, 10570.332, 272.440, 52679.752 21/06/10,08:43:22,15,08,1, 11.9,1,1, 17.911, 10570.333, 272.400, 52679.688 21/06/10,08:43:22,16,08,1, 11.9,1,1, 17.911, 10570.302, 272.423, 52679.599 21/06/10,08:43:22,17,08,1, 11.9,1,1, 17.911, 10570.317, 272.382, 52679.568 21/06/10,08:43:22,18,08,1, 11.9,1,1, 17.911, 10570.306, 272.378, 52679.592 21/06/10,08:43:22,19,08,1, 11.9,1,1, 17.911, 10570.259, 272.366, 52679.698 21/06/10,08:43:23,00,08,1, 11.9,1,1, 17.914, 10570.252, 272.366, 52679.698 21/06/10,08:43:23,01,08,1, 11.9,1,1, 17.914, 10570.259, 272.300, 52679.798 21/06/10,08:43:23,02,08,1, 11.9,1,1, 17.914, 10570.249, 272.316, 52679.794 21/06/10,08:43:23,03,08,1, 11.9,1,1, 17.914, 10570.257, 272.298, 52679.730 21/06/10,08:43:23,04,08,1, 11.9,1,1, 17.914, 10570.264, 272.281, 52679.614 21/06/10,08:43:23,05,08,1, 11.9,1,1, 17.914, 10570.254, 272.265, 52679.606 21/06/10,08:43:23,06,08,1, 11.9,1,1, 17.914, 10570.261, 272.249, 52679.614 21/06/10,08:43:23,07,08,1, 11.9,1,1, 17.914, 10570.254, 272.227, 52679.675 21/06/10,08:43:23,08,08,1, 11.9,1,1, 17.914, 10570.260, 272.258, 52679.739 21/06/10,08:43:23,09,08,1, 11.9,1,1, 17.914, 10570.231, 272.256, 52679.798 21/06/10,08:43:23,10,08,1, 11.9,1,1, 17.914, 10570.219, 272.250, 52679.761 21/06/10,08:43:23,11,08,1, 11.9,1,1, 17.914, 10570.187, 272.249, 52679.720 21/06/10,08:43:23,12,08,1, 11.9,1,1, 17.914, 10570.170, 272.243, 52679.627 21/06/10,08:43:23,13,08,1, 11.9,1,1, 17.914, 10570.183, 272.248, 52679.611 21/06/10,08:43:23,14,08,1, 11.9,1,1, 17.914, 10570.141, 272.207, 52679.581 21/06/10,08:43:23,15,08,1, 11.9,1,1, 17.914, 10570.135, 272.228, 52679.639 21/06/10,08:43:23,16,08,1, 11.9,1,1, 17.914, 10570.141, 272.242, 52679.742 21/06/10,08:43:23,17,08,1, 11.9,1,1, 17.914, 10570.115, 272.248, 52679.769 21/06/10,08:43:23,18,08,1, 11.9,1,1, 17.914, 10570.116, 272.233, 52679.774 21/06/10,08:43:23,19,08,1, 11.9,1,1, 17.914, 10570.133, 272.239, 52679.709 21/06/10,08:43:24,00,08,1, 11.8,1,1, 17.911, 10570.127, 272.239, 52679.709 21/06/10,08:43:24,01,08,1, 11.8,1,1, 17.911, 10570.139, 272.221, 52679.543 21/06/10,08:43:24,02,08,1, 11.8,1,1, 17.911, 10570.183, 272.248, 52679.567 21/06/10,08:43:24,03,08,1, 11.8,1,1, 17.911, 10570.177, 272.239, 52679.614 21/06/10,08:43:24,04,08,1, 11.8,1,1, 17.911, 10570.195, 272.281, 52679.723 21/06/10,08:43:24,05,08,1, 11.8,1,1, 17.911, 10570.231, 272.303, 52679.787 21/06/10,08:43:24,06,08,1, 11.8,1,1, 17.911, 10570.215, 272.297, 52679.801 21/06/10,08:43:24,07,08,1, 11.8,1,1, 17.911, 10570.225, 272.299, 52679.804 21/06/10,08:43:24,08,08,1, 11.8,1,1, 17.911, 10570.228, 272.287, 52679.646 21/06/10,08:43:24,09,08,1, 11.8,1,1, 17.911, 10570.232, 272.289, 52679.579 21/06/10,08:43:24,10,08,1, 11.8,1,1, 17.911, 10570.247, 272.258, 52679.617 21/06/10,08:43:24,11,08,1, 11.8,1,1, 17.911, 10570.252, 272.276, 52679.633 21/06/10,08:43:24,12,08,1, 11.8,1,1, 17.911, 10570.210, 272.283, 52679.725 21/06/10,08:43:24,13,08,1, 11.8,1,1, 17.911, 10570.192, 272.318, 52679.800 21/06/10,08:43:24,14,08,1, 11.8,1,1, 17.911, 10570.131, 272.265, 52679.791 21/06/10,08:43:24,15,08,1, 11.8,1,1, 17.911, 10570.113, 272.284, 52679.789 21/06/10,08:43:24,16,08,1, 11.8,1,1, 17.911, 10570.065, 272.269, 52679.697 21/06/10,08:43:24,17,08,1, 11.8,1,1, 17.911, 10570.041, 272.248, 52679.600 21/06/10,08:43:24,18,08,1, 11.8,1,1, 17.911, 10570.030, 272.219, 52679.560 21/06/10,08:43:24,19,08,1, 11.8,1,1, 17.911, 10569.994, 272.244, 52679.620 21/06/10,08:43:25,00,08,1, 11.8,1,1, 17.913, 10569.993, 272.244, 52679.620 21/06/10,08:43:25,01,08,1, 11.8,1,1, 17.913, 10569.965, 272.206, 52679.732 21/06/10,08:43:25,02,08,1, 11.8,1,1, 17.913, 10569.952, 272.196, 52679.787 21/06/10,08:43:25,03,08,1, 11.8,1,1, 17.913, 10569.994, 272.188, 52679.757 21/06/10,08:43:25,04,08,1, 11.8,1,1, 17.913, 10569.979, 272.174, 52679.690 21/06/10,08:43:25,05,08,1, 11.8,1,1, 17.913, 10570.024, 272.160, 52679.604 21/06/10,08:43:25,06,08,1, 11.8,1,1, 17.913, 10570.077, 272.161, 52679.565 21/06/10,08:43:25,07,08,1, 11.8,1,1, 17.913, 10570.118, 272.173, 52679.627 21/06/10,08:43:25,08,08,1, 11.8,1,1, 17.913, 10570.119, 272.208, 52679.629 21/06/10,08:43:25,09,08,1, 11.8,1,1, 17.913, 10570.169, 272.199, 52679.741 21/06/10,08:43:25,10,08,1, 11.8,1,1, 17.913, 10570.210, 272.230, 52679.748 21/06/10,08:43:25,11,08,1, 11.8,1,1, 17.913, 10570.231, 272.264, 52679.761 21/06/10,08:43:25,12,08,1, 11.8,1,1, 17.913, 10570.239, 272.251, 52679.670 21/06/10,08:43:25,13,08,1, 11.8,1,1, 17.913, 10570.258, 272.293, 52679.654 21/06/10,08:43:25,14,08,1, 11.8,1,1, 17.913, 10570.267, 272.308, 52679.608 21/06/10,08:43:25,15,08,1, 11.8,1,1, 17.913, 10570.284, 272.305, 52679.650 21/06/10,08:43:25,16,08,1, 11.8,1,1, 17.913, 10570.293, 272.331, 52679.679 21/06/10,08:43:25,17,08,1, 11.8,1,1, 17.913, 10570.288, 272.330, 52679.762 21/06/10,08:43:25,18,08,1, 11.8,1,1, 17.913, 10570.280, 272.316, 52679.817 21/06/10,08:43:25,19,08,1, 11.8,1,1, 17.913, 10570.295, 272.316, 52679.835 21/06/10,08:43:26,00,08,1, 11.9,1,1, 17.912, 10570.294, 272.316, 52679.835 21/06/10,08:43:26,01,08,1, 11.9,1,1, 17.912, 10570.316, 272.306, 52679.772 21/06/10,08:43:26,02,08,1, 11.9,1,1, 17.912, 10570.288, 272.286, 52679.672 21/06/10,08:43:26,03,08,1, 11.9,1,1, 17.912, 10570.294, 272.308, 52679.653 21/06/10,08:43:26,04,08,1, 11.9,1,1, 17.912, 10570.323, 272.298, 52679.633 21/06/10,08:43:26,05,08,1, 11.9,1,1, 17.912, 10570.343, 272.328, 52679.698 21/06/10,08:43:26,06,08,1, 11.9,1,1, 17.912, 10570.372, 272.348, 52679.816 21/06/10,08:43:26,07,08,1, 11.9,1,1, 17.912, 10570.326, 272.317, 52679.805 21/06/10,08:43:26,08,08,1, 11.9,1,1, 17.912, 10570.358, 272.352, 52679.762 21/06/10,08:43:26,09,08,1, 11.9,1,1, 17.912, 10570.359, 272.329, 52679.743 21/06/10,08:43:26,10,08,1, 11.9,1,1, 17.912, 10570.373, 272.304, 52679.662 21/06/10,08:43:26,11,08,1, 11.9,1,1, 17.912, 10570.365, 272.331, 52679.638 21/06/10,08:43:26,12,08,1, 11.9,1,1, 17.912, 10570.372, 272.327, 52679.686 21/06/10,08:43:26,13,08,1, 11.9,1,1, 17.912, 10570.341, 272.340, 52679.699 21/06/10,08:43:26,14,08,1, 11.9,1,1, 17.912, 10570.324, 272.313, 52679.803 21/06/10,08:43:26,15,08,1, 11.9,1,1, 17.912, 10570.304, 272.315, 52679.834 21/06/10,08:43:26,16,08,1, 11.9,1,1, 17.912, 10570.301, 272.286, 52679.772 21/06/10,08:43:26,17,08,1, 11.9,1,1, 17.912, 10570.274, 272.292, 52679.721 21/06/10,08:43:26,18,08,1, 11.9,1,1, 17.912, 10570.251, 272.287, 52679.696 21/06/10,08:43:26,19,08,1, 11.9,1,1, 17.912, 10570.233, 272.238, 52679.627 21/06/10,08:43:27,00,08,1, 11.7,1,1, 17.909, 10570.227, 272.238, 52679.627 21/06/10,08:43:27,01,08,1, 11.7,1,1, 17.909, 10570.245, 272.239, 52679.649 21/06/10,08:43:27,02,08,1, 11.7,1,1, 17.909, 10570.268, 272.259, 52679.765 21/06/10,08:43:27,03,08,1, 11.7,1,1, 17.909, 10570.246, 272.284, 52679.792 21/06/10,08:43:27,04,08,1, 11.7,1,1, 17.909, 10570.260, 272.266, 52679.806 21/06/10,08:43:27,05,08,1, 11.7,1,1, 17.909, 10570.251, 272.274, 52679.739 21/06/10,08:43:27,06,08,1, 11.7,1,1, 17.909, 10570.281, 272.278, 52679.692 21/06/10,08:43:27,07,08,1, 11.7,1,1, 17.909, 10570.303, 272.285, 52679.678 21/06/10,08:43:27,08,08,1, 11.7,1,1, 17.909, 10570.247, 272.264, 52679.534 21/06/10,08:43:27,09,08,1, 11.7,1,1, 17.909, 10570.245, 272.315, 52679.765 21/06/10,08:43:27,10,08,1, 11.7,1,1, 17.909, 10570.281, 272.287, 52679.768 21/06/10,08:43:27,11,08,1, 11.7,1,1, 17.909, 10570.280, 272.283, 52679.708 21/06/10,08:43:27,12,08,1, 11.7,1,1, 17.909, 10570.289, 272.302, 52679.681 21/06/10,08:43:27,13,08,1, 11.7,1,1, 17.909, 10570.297, 272.267, 52679.662 21/06/10,08:43:27,14,08,1, 11.7,1,1, 17.909, 10570.292, 272.281, 52679.670 21/06/10,08:43:27,15,08,1, 11.7,1,1, 17.909, 10570.278, 272.284, 52679.652 21/06/10,08:43:27,16,08,1, 11.7,1,1, 17.909, 10570.285, 272.253, 52679.644 21/06/10,08:43:27,17,08,1, 11.7,1,1, 17.909, 10570.293, 272.284, 52679.653 21/06/10,08:43:27,18,08,1, 11.7,1,1, 17.909, 10570.293, 272.253, 52679.669 21/06/10,08:43:27,19,08,1, 11.7,1,1, 17.909, 10570.261, 272.265, 52679.660 21/06/10,08:43:28,00,08,1, 11.8,1,1, 17.909, 10570.260, 272.265, 52679.660 21/06/10,08:43:28,01,08,1, 11.8,1,1, 17.909, 10570.252, 272.254, 52679.646 21/06/10,08:43:28,02,08,1, 11.8,1,1, 17.909, 10570.254, 272.228, 52679.637 21/06/10,08:43:28,03,08,1, 11.8,1,1, 17.909, 10570.241, 272.282, 52679.688 21/06/10,08:43:28,04,08,1, 11.8,1,1, 17.909, 10570.254, 272.265, 52679.660 21/06/10,08:43:28,05,08,1, 11.8,1,1, 17.909, 10570.249, 272.234, 52679.632 21/06/10,08:43:28,06,08,1, 11.8,1,1, 17.909, 10570.252, 272.222, 52679.647 21/06/10,08:43:28,07,08,1, 11.8,1,1, 17.909, 10570.253, 272.219, 52679.648 21/06/10,08:43:28,08,08,1, 11.8,1,1, 17.909, 10570.244, 272.205, 52679.653 21/06/10,08:43:28,09,08,1, 11.8,1,1, 17.909, 10570.233, 272.230, 52679.637 21/06/10,08:43:28,10,08,1, 11.8,1,1, 17.909, 10570.241, 272.216, 52679.675 21/06/10,08:43:28,11,08,1, 11.8,1,1, 17.909, 10570.291, 272.204, 52679.660 21/06/10,08:43:28,12,08,1, 11.8,1,1, 17.909, 10570.293, 272.191, 52679.649 21/06/10,08:43:28,13,08,1, 11.8,1,1, 17.909, 10570.254, 272.192, 52679.616 21/06/10,08:43:28,14,08,1, 11.8,1,1, 17.909, 10570.290, 272.179, 52679.634 21/06/10,08:43:28,15,08,1, 11.8,1,1, 17.909, 10570.321, 272.196, 52679.698 21/06/10,08:43:28,16,08,1, 11.8,1,1, 17.909, 10570.316, 272.197, 52679.667 21/06/10,08:43:28,17,08,1, 11.8,1,1, 17.909, 10570.305, 272.187, 52679.643 21/06/10,08:43:28,18,08,1, 11.8,1,1, 17.909, 10570.308, 272.175, 52679.654 21/06/10,08:43:28,19,08,1, 11.8,1,1, 17.909, 10570.334, 272.179, 52679.690 21/06/10,08:43:29,00,08,1, 11.9,1,1, 17.913, 10570.327, 272.179, 52679.690 21/06/10,08:43:29,01,08,1, 11.9,1,1, 17.913, 10570.313, 272.200, 52679.681 21/06/10,08:43:29,02,08,1, 11.9,1,1, 17.913, 10570.298, 272.164, 52679.645 21/06/10,08:43:29,03,08,1, 11.9,1,1, 17.913, 10570.313, 272.152, 52679.667 21/06/10,08:43:29,04,08,1, 11.9,1,1, 17.913, 10570.332, 272.152, 52679.650 21/06/10,08:43:29,05,08,1, 11.9,1,1, 17.913, 10570.298, 272.174, 52679.671 21/06/10,08:43:29,06,08,1, 11.9,1,1, 17.913, 10570.338, 272.222, 52679.653 21/06/10,08:43:29,07,08,1, 11.9,1,1, 17.913, 10570.335, 272.212, 52679.683 21/06/10,08:43:29,08,08,1, 11.9,1,1, 17.913, 10570.296, 272.181, 52679.663 21/06/10,08:43:29,09,08,1, 11.9,1,1, 17.913, 10570.308, 272.202, 52679.676 21/06/10,08:43:29,10,08,1, 11.9,1,1, 17.913, 10570.300, 272.182, 52679.644 21/06/10,08:43:29,11,08,1, 11.9,1,1, 17.913, 10570.289, 272.211, 52679.675 21/06/10,08:43:29,12,08,1, 11.9,1,1, 17.913, 10570.287, 272.202, 52679.665 21/06/10,08:43:29,13,08,1, 11.9,1,1, 17.913, 10570.302, 272.217, 52679.695 21/06/10,08:43:29,14,08,1, 11.9,1,1, 17.913, 10570.289, 272.230, 52679.650 21/06/10,08:43:29,15,08,1, 11.9,1,1, 17.913, 10570.267, 272.188, 52679.702 21/06/10,08:43:29,16,08,1, 11.9,1,1, 17.913, 10570.288, 272.218, 52679.678 21/06/10,08:43:29,17,08,1, 11.9,1,1, 17.913, 10570.282, 272.222, 52679.658 21/06/10,08:43:29,18,08,1, 11.9,1,1, 17.913, 10570.285, 272.202, 52679.658 21/06/10,08:43:29,19,08,1, 11.9,1,1, 17.913, 10570.317, 272.195, 52679.702 21/06/10,08:43:30,00,08,1, 11.9,1,1, 17.911, 10570.310, 272.195, 52679.702 21/06/10,08:43:30,01,08,1, 11.9,1,1, 17.911, 10570.321, 272.197, 52679.659 21/06/10,08:43:30,02,08,1, 11.9,1,1, 17.911, 10570.324, 272.179, 52679.678 21/06/10,08:43:30,03,08,1, 11.9,1,1, 17.911, 10570.321, 272.194, 52679.681 21/06/10,08:43:30,04,08,1, 11.9,1,1, 17.911, 10570.328, 272.190, 52679.671 21/06/10,08:43:30,05,08,1, 11.9,1,1, 17.911, 10570.349, 272.201, 52679.660 21/06/10,08:43:30,06,08,1, 11.9,1,1, 17.911, 10570.341, 272.217, 52679.690 21/06/10,08:43:30,07,08,1, 11.9,1,1, 17.911, 10570.349, 272.180, 52679.681 21/06/10,08:43:30,08,08,1, 11.9,1,1, 17.911, 10570.362, 272.177, 52679.693 21/06/10,08:43:30,09,08,1, 11.9,1,1, 17.911, 10570.359, 272.203, 52679.679 21/06/10,08:43:30,10,08,1, 11.9,1,1, 17.911, 10570.370, 272.219, 52679.696 21/06/10,08:43:30,11,08,1, 11.9,1,1, 17.911, 10570.376, 272.229, 52679.676 21/06/10,08:43:30,12,08,1, 11.9,1,1, 17.911, 10570.353, 272.206, 52679.701 21/06/10,08:43:30,13,08,1, 11.9,1,1, 17.911, 10570.382, 272.224, 52679.699 21/06/10,08:43:30,14,08,1, 11.9,1,1, 17.911, 10570.377, 272.227, 52679.690 21/06/10,08:43:30,15,08,1, 11.9,1,1, 17.911, 10570.393, 272.224, 52679.684 21/06/10,08:43:30,16,08,1, 11.9,1,1, 17.911, 10570.388, 272.257, 52679.712 21/06/10,08:43:30,17,08,1, 11.9,1,1, 17.911, 10570.369, 272.245, 52679.705 21/06/10,08:43:30,18,08,1, 11.9,1,1, 17.911, 10570.365, 272.233, 52679.713 21/06/10,08:43:30,19,08,1, 11.9,1,1, 17.911, 10570.351, 272.229, 52679.722 21/06/10,08:43:31,00,08,1, 11.9,1,1, 17.909, 10570.344, 272.229, 52679.722 21/06/10,08:43:31,01,08,1, 11.9,1,1, 17.909, 10570.336, 272.210, 52679.700 21/06/10,08:43:31,02,08,1, 11.9,1,1, 17.909, 10570.316, 272.221, 52679.726 21/06/10,08:43:31,03,08,1, 11.9,1,1, 17.909, 10570.309, 272.236, 52679.713 21/06/10,08:43:31,04,08,1, 11.9,1,1, 17.909, 10570.302, 272.188, 52679.664 21/06/10,08:43:31,05,08,1, 11.9,1,1, 17.909, 10570.281, 272.204, 52679.606 21/06/10,08:43:31,06,08,1, 11.9,1,1, 17.909, 10570.303, 272.189, 52679.640 21/06/10,08:43:31,07,08,1, 11.9,1,1, 17.909, 10570.271, 272.223, 52679.715 21/06/10,08:43:31,08,08,1, 11.9,1,1, 17.909, 10570.280, 272.181, 52679.729 21/06/10,08:43:31,09,08,1, 11.9,1,1, 17.909, 10570.298, 272.206, 52679.706 21/06/10,08:43:31,10,08,1, 11.9,1,1, 17.909, 10570.296, 272.187, 52679.731 21/06/10,08:43:31,11,08,1, 11.9,1,1, 17.909, 10570.298, 272.213, 52679.692 21/06/10,08:43:31,12,08,1, 11.9,1,1, 17.909, 10570.301, 272.206, 52679.692 21/06/10,08:43:31,13,08,1, 11.9,1,1, 17.909, 10570.323, 272.207, 52679.685 21/06/10,08:43:31,14,08,1, 11.9,1,1, 17.909, 10570.311, 272.190, 52679.724 21/06/10,08:43:31,15,08,1, 11.9,1,1, 17.909, 10570.314, 272.213, 52679.718 21/06/10,08:43:31,16,08,1, 11.9,1,1, 17.909, 10570.310, 272.194, 52679.727 21/06/10,08:43:31,17,08,1, 11.9,1,1, 17.909, 10570.299, 272.161, 52679.722 21/06/10,08:43:31,18,08,1, 11.9,1,1, 17.909, 10570.300, 272.183, 52679.699 21/06/10,08:43:31,19,08,1, 11.9,1,1, 17.909, 10570.276, 272.186, 52679.707 21/06/10,08:43:32,00,08,1, 11.9,1,1, 17.910, 10570.269, 272.186, 52679.707 21/06/10,08:43:32,01,08,1, 11.9,1,1, 17.910, 10570.285, 272.183, 52679.729 21/06/10,08:43:32,02,08,1, 11.9,1,1, 17.910, 10570.251, 272.158, 52679.724 21/06/10,08:43:32,03,08,1, 11.9,1,1, 17.910, 10570.262, 272.153, 52679.696 21/06/10,08:43:32,04,08,1, 11.9,1,1, 17.910, 10570.254, 272.133, 52679.661 21/06/10,08:43:32,05,08,1, 11.9,1,1, 17.910, 10570.233, 272.131, 52679.685 21/06/10,08:43:32,06,08,1, 11.9,1,1, 17.910, 10570.203, 272.122, 52679.665 21/06/10,08:43:32,07,08,1, 11.9,1,1, 17.910, 10570.189, 272.095, 52679.687 21/06/10,08:43:32,08,08,1, 11.9,1,1, 17.910, 10570.215, 272.103, 52679.666 21/06/10,08:43:32,09,08,1, 11.9,1,1, 17.910, 10570.195, 272.102, 52679.676 21/06/10,08:43:32,10,08,1, 11.9,1,1, 17.910, 10570.195, 272.106, 52679.696 21/06/10,08:43:32,11,08,1, 11.9,1,1, 17.910, 10570.229, 272.152, 52679.696 21/06/10,08:43:32,12,08,1, 11.9,1,1, 17.910, 10570.224, 272.129, 52679.677 21/06/10,08:43:32,13,08,1, 11.9,1,1, 17.910, 10570.249, 272.135, 52679.709 21/06/10,08:43:32,14,08,1, 11.9,1,1, 17.910, 10570.259, 272.137, 52679.698 21/06/10,08:43:32,15,08,1, 11.9,1,1, 17.910, 10570.243, 272.152, 52679.680 21/06/10,08:43:32,16,08,1, 11.9,1,1, 17.910, 10570.263, 272.166, 52679.740 21/06/10,08:43:32,17,08,1, 11.9,1,1, 17.910, 10570.260, 272.156, 52679.717 21/06/10,08:43:32,18,08,1, 11.9,1,1, 17.910, 10570.257, 272.163, 52679.724 21/06/10,08:43:32,19,08,1, 11.9,1,1, 17.910, 10570.242, 272.159, 52679.694 21/06/10,08:43:33,00,08,1, 11.8,1,1, 17.910, 10570.235, 272.159, 52679.694 21/06/10,08:43:33,01,08,1, 11.8,1,1, 17.910, 10570.245, 272.151, 52679.655 21/06/10,08:43:33,02,08,1, 11.8,1,1, 17.910, 10570.249, 272.137, 52679.703 21/06/10,08:43:33,03,08,1, 11.8,1,1, 17.910, 10570.220, 272.127, 52679.697 21/06/10,08:43:33,04,08,1, 11.8,1,1, 17.910, 10570.215, 272.098, 52679.706 21/06/10,08:43:33,05,08,1, 11.8,1,1, 17.910, 10570.188, 272.090, 52679.737 21/06/10,08:43:33,06,08,1, 11.8,1,1, 17.910, 10570.162, 272.070, 52679.724 21/06/10,08:43:33,07,08,1, 11.8,1,1, 17.910, 10570.122, 272.070, 52679.688 21/06/10,08:43:33,08,08,1, 11.8,1,1, 17.910, 10570.114, 272.034, 52679.721 21/06/10,08:43:33,09,08,1, 11.8,1,1, 17.910, 10570.108, 272.008, 52679.666 21/06/10,08:43:33,10,08,1, 11.8,1,1, 17.910, 10570.064, 272.007, 52679.716 21/06/10,08:43:33,11,08,1, 11.8,1,1, 17.910, 10570.049, 271.990, 52679.697 21/06/10,08:43:33,12,08,1, 11.8,1,1, 17.910, 10570.029, 271.987, 52679.772 21/06/10,08:43:33,13,08,1, 11.8,1,1, 17.910, 10570.055, 272.005, 52679.675 21/06/10,08:43:33,14,08,1, 11.8,1,1, 17.910, 10570.070, 272.006, 52679.677 21/06/10,08:43:33,15,08,1, 11.8,1,1, 17.910, 10570.086, 272.020, 52679.663 21/06/10,08:43:33,16,08,1, 11.8,1,1, 17.910, 10570.089, 271.997, 52679.693 21/06/10,08:43:33,17,08,1, 11.8,1,1, 17.910, 10570.086, 272.015, 52679.682 21/06/10,08:43:33,18,08,1, 11.8,1,1, 17.910, 10570.096, 272.026, 52679.697 21/06/10,08:43:33,19,08,1, 11.8,1,1, 17.910, 10570.154, 272.033, 52679.708 21/06/10,08:43:34,00,08,1, 11.9,1,1, 17.913, 10570.152, 272.033, 52679.708 21/06/10,08:43:34,01,08,1, 11.9,1,1, 17.913, 10570.143, 272.044, 52679.708 21/06/10,08:43:34,02,08,1, 11.9,1,1, 17.913, 10570.150, 272.041, 52679.729 21/06/10,08:43:34,03,08,1, 11.9,1,1, 17.913, 10570.159, 272.043, 52679.736 21/06/10,08:43:34,04,08,1, 11.9,1,1, 17.913, 10570.167, 272.042, 52679.730 21/06/10,08:43:34,05,08,1, 11.9,1,1, 17.913, 10570.153, 272.037, 52679.712 21/06/10,08:43:34,06,08,1, 11.9,1,1, 17.913, 10570.159, 272.065, 52679.722 21/06/10,08:43:34,07,08,1, 11.9,1,1, 17.913, 10570.188, 272.017, 52679.695 21/06/10,08:43:34,08,08,1, 11.9,1,1, 17.913, 10570.180, 272.022, 52679.708 21/06/10,08:43:34,09,08,1, 11.9,1,1, 17.913, 10570.207, 272.019, 52679.690 21/06/10,08:43:34,10,08,1, 11.9,1,1, 17.913, 10570.201, 272.008, 52679.689 21/06/10,08:43:34,11,08,1, 11.9,1,1, 17.913, 10570.213, 272.039, 52679.712 21/06/10,08:43:34,12,08,1, 11.9,1,1, 17.913, 10570.199, 272.006, 52679.696 21/06/10,08:43:34,13,08,1, 11.9,1,1, 17.913, 10570.216, 272.032, 52679.692 21/06/10,08:43:34,14,08,1, 11.9,1,1, 17.913, 10570.243, 272.029, 52679.750 21/06/10,08:43:34,15,08,1, 11.9,1,1, 17.913, 10570.236, 272.044, 52679.712 21/06/10,08:43:34,16,08,1, 11.9,1,1, 17.913, 10570.238, 272.036, 52679.735 21/06/10,08:43:34,17,08,1, 11.9,1,1, 17.913, 10570.236, 272.035, 52679.681 21/06/10,08:43:34,18,08,1, 11.9,1,1, 17.913, 10570.220, 272.042, 52679.711 21/06/10,08:43:34,19,08,1, 11.9,1,1, 17.913, 10570.236, 272.085, 52679.712 21/06/10,08:43:35,00,08,1, 11.8,1,1, 17.912, 10570.235, 272.085, 52679.712 21/06/10,08:43:35,01,08,1, 11.8,1,1, 17.912, 10570.215, 272.085, 52679.725 21/06/10,08:43:35,02,08,1, 11.8,1,1, 17.912, 10570.198, 272.083, 52679.733 21/06/10,08:43:35,03,08,1, 11.8,1,1, 17.912, 10570.183, 272.091, 52679.752 21/06/10,08:43:35,04,08,1, 11.8,1,1, 17.912, 10570.198, 272.083, 52679.725 21/06/10,08:43:35,05,08,1, 11.8,1,1, 17.912, 10570.149, 272.070, 52679.694 21/06/10,08:43:35,06,08,1, 11.8,1,1, 17.912, 10570.155, 272.095, 52679.693 21/06/10,08:43:35,07,08,1, 11.8,1,1, 17.912, 10570.163, 272.076, 52679.691 21/06/10,08:43:35,08,08,1, 11.8,1,1, 17.912, 10570.147, 272.071, 52679.711 21/06/10,08:43:35,09,08,1, 11.8,1,1, 17.912, 10570.135, 272.093, 52679.754 21/06/10,08:43:35,10,08,1, 11.8,1,1, 17.912, 10570.164, 272.058, 52679.709 21/06/10,08:43:35,11,08,1, 11.8,1,1, 17.912, 10570.176, 272.064, 52679.753 21/06/10,08:43:35,12,08,1, 11.8,1,1, 17.912, 10570.149, 272.047, 52679.719 21/06/10,08:43:35,13,08,1, 11.8,1,1, 17.912, 10570.184, 272.044, 52679.760 21/06/10,08:43:35,14,08,1, 11.8,1,1, 17.912, 10570.149, 272.045, 52679.722 21/06/10,08:43:35,15,08,1, 11.8,1,1, 17.912, 10570.205, 272.065, 52679.707 21/06/10,08:43:35,16,08,1, 11.8,1,1, 17.912, 10570.191, 272.059, 52679.724 21/06/10,08:43:35,17,08,1, 11.8,1,1, 17.912, 10570.175, 272.057, 52679.712 21/06/10,08:43:35,18,08,1, 11.8,1,1, 17.912, 10570.210, 272.064, 52679.730 21/06/10,08:43:35,19,08,1, 11.8,1,1, 17.912, 10570.191, 272.070, 52679.724 21/06/10,08:43:36,00,08,1, 11.9,1,1, 17.915, 10570.185, 272.070, 52679.724 21/06/10,08:43:36,01,08,1, 11.9,1,1, 17.915, 10570.201, 272.074, 52679.722 21/06/10,08:43:36,02,08,1, 11.9,1,1, 17.915, 10570.198, 272.056, 52679.733 21/06/10,08:43:36,03,08,1, 11.9,1,1, 17.915, 10570.167, 272.050, 52679.707 21/06/10,08:43:36,04,08,1, 11.9,1,1, 17.915, 10570.189, 272.044, 52679.721 21/06/10,08:43:36,05,08,1, 11.9,1,1, 17.915, 10570.176, 272.043, 52679.707 21/06/10,08:43:36,06,08,1, 11.9,1,1, 17.915, 10570.145, 272.016, 52679.674 21/06/10,08:43:36,07,08,1, 11.9,1,1, 17.915, 10570.152, 272.037, 52679.688 21/06/10,08:43:36,08,08,1, 11.9,1,1, 17.915, 10570.163, 272.049, 52679.730 21/06/10,08:43:36,09,08,1, 11.9,1,1, 17.915, 10570.140, 272.024, 52679.673 21/06/10,08:43:36,10,08,1, 11.9,1,1, 17.915, 10570.142, 272.006, 52679.705 21/06/10,08:43:36,11,08,1, 11.9,1,1, 17.915, 10570.153, 272.023, 52679.670 21/06/10,08:43:36,12,08,1, 11.9,1,1, 17.915, 10570.150, 272.027, 52679.687 21/06/10,08:43:36,13,08,1, 11.9,1,1, 17.915, 10570.140, 272.025, 52679.683 21/06/10,08:43:36,14,08,1, 11.9,1,1, 17.915, 10570.150, 272.052, 52679.718 21/06/10,08:43:36,15,08,1, 11.9,1,1, 17.915, 10570.128, 272.023, 52679.709 21/06/10,08:43:36,16,08,1, 11.9,1,1, 17.915, 10570.139, 272.030, 52679.721 21/06/10,08:43:36,17,08,1, 11.9,1,1, 17.915, 10570.130, 272.035, 52679.705 21/06/10,08:43:36,18,08,1, 11.9,1,1, 17.915, 10570.135, 272.027, 52679.714 21/06/10,08:43:36,19,08,1, 11.9,1,1, 17.915, 10570.121, 272.014, 52679.715 21/06/10,08:43:37,00,08,1, 11.9,1,1, 17.909, 10570.118, 272.014, 52679.715 21/06/10,08:43:37,01,08,1, 11.9,1,1, 17.909, 10570.097, 272.028, 52679.701 21/06/10,08:43:37,02,08,1, 11.9,1,1, 17.909, 10570.144, 272.046, 52679.774 21/06/10,08:43:37,03,08,1, 11.9,1,1, 17.909, 10570.119, 272.009, 52679.723 21/06/10,08:43:37,04,08,1, 11.9,1,1, 17.909, 10570.117, 272.008, 52679.690 21/06/10,08:43:37,05,08,1, 11.9,1,1, 17.909, 10570.100, 272.014, 52679.698 21/06/10,08:43:37,06,08,1, 11.9,1,1, 17.909, 10570.090, 272.021, 52679.737 21/06/10,08:43:37,07,08,1, 11.9,1,1, 17.909, 10570.097, 272.001, 52679.748 21/06/10,08:43:37,08,08,1, 11.9,1,1, 17.909, 10570.117, 272.011, 52679.745 21/06/10,08:43:37,09,08,1, 11.9,1,1, 17.909, 10570.064, 271.980, 52679.691 21/06/10,08:43:37,10,08,1, 11.9,1,1, 17.909, 10570.044, 271.976, 52679.691 21/06/10,08:43:37,11,08,1, 11.9,1,1, 17.909, 10570.062, 271.951, 52679.629 21/06/10,08:43:37,12,08,1, 11.9,1,1, 17.909, 10570.078, 271.946, 52679.668 21/06/10,08:43:37,13,08,1, 11.9,1,1, 17.909, 10570.049, 271.920, 52679.655 21/06/10,08:43:37,14,08,1, 11.9,1,1, 17.909, 10570.033, 271.934, 52679.710 21/06/10,08:43:37,15,08,1, 11.9,1,1, 17.909, 10570.065, 271.935, 52679.705 21/06/10,08:43:37,16,08,1, 11.9,1,1, 17.909, 10570.029, 271.933, 52679.703 21/06/10,08:43:37,17,08,1, 11.9,1,1, 17.909, 10570.040, 271.934, 52679.741 21/06/10,08:43:37,18,08,1, 11.9,1,1, 17.909, 10570.050, 271.927, 52679.703 21/06/10,08:43:37,19,08,1, 11.9,1,1, 17.909, 10570.058, 271.910, 52679.747 21/06/10,08:43:38,00,07,1, 11.8,1,1, 17.911, 10570.052, 271.910, 52679.747 21/06/10,08:43:38,01,07,1, 11.8,1,1, 17.911, 10570.063, 271.902, 52679.730 21/06/10,08:43:38,02,07,1, 11.8,1,1, 17.911, 10570.063, 271.930, 52679.732 21/06/10,08:43:38,03,07,1, 11.8,1,1, 17.911, 10570.060, 271.890, 52679.745 21/06/10,08:43:38,04,07,1, 11.8,1,1, 17.911, 10570.094, 271.930, 52679.717 21/06/10,08:43:38,05,07,1, 11.8,1,1, 17.911, 10570.095, 271.941, 52679.744 21/06/10,08:43:38,06,07,1, 11.8,1,1, 17.911, 10570.098, 271.965, 52679.729 21/06/10,08:43:38,07,07,1, 11.8,1,1, 17.911, 10570.135, 271.975, 52679.764 21/06/10,08:43:38,08,07,1, 11.8,1,1, 17.911, 10570.119, 271.978, 52679.744 21/06/10,08:43:38,09,07,1, 11.8,1,1, 17.911, 10570.133, 271.954, 52679.740 21/06/10,08:43:38,10,07,1, 11.8,1,1, 17.911, 10570.177, 271.974, 52679.762 21/06/10,08:43:38,11,07,1, 11.8,1,1, 17.911, 10570.196, 271.996, 52679.779 21/06/10,08:43:38,12,07,1, 11.8,1,1, 17.911, 10570.186, 271.989, 52679.791 21/06/10,08:43:38,13,07,1, 11.8,1,1, 17.911, 10570.218, 272.010, 52679.786 21/06/10,08:43:38,14,07,1, 11.8,1,1, 17.911, 10570.208, 272.000, 52679.752 21/06/10,08:43:38,15,07,1, 11.8,1,1, 17.911, 10570.179, 272.008, 52679.758 21/06/10,08:43:38,16,07,1, 11.8,1,1, 17.911, 10570.202, 271.996, 52679.786 21/06/10,08:43:38,17,07,1, 11.8,1,1, 17.911, 10570.199, 271.996, 52679.776 21/06/10,08:43:38,18,07,1, 11.8,1,1, 17.911, 10570.203, 272.018, 52679.784 21/06/10,08:43:38,19,07,1, 11.8,1,1, 17.911, 10570.215, 272.035, 52679.788 21/06/10,08:43:39,00,08,1, 11.8,1,1, 17.912, 10570.210, 272.035, 52679.788 21/06/10,08:43:39,01,08,1, 11.8,1,1, 17.912, 10570.199, 271.979, 52679.760 21/06/10,08:43:39,02,08,1, 11.8,1,1, 17.912, 10570.191, 272.008, 52679.791 21/06/10,08:43:39,03,08,1, 11.8,1,1, 17.912, 10570.194, 272.002, 52679.760 21/06/10,08:43:39,04,08,1, 11.8,1,1, 17.912, 10570.161, 271.993, 52679.751 21/06/10,08:43:39,05,08,1, 11.8,1,1, 17.912, 10570.186, 272.018, 52679.756 21/06/10,08:43:39,06,08,1, 11.8,1,1, 17.912, 10570.177, 271.998, 52679.755 21/06/10,08:43:39,07,08,1, 11.8,1,1, 17.912, 10570.186, 271.992, 52679.737 21/06/10,08:43:39,08,08,1, 11.8,1,1, 17.912, 10570.152, 272.002, 52679.704 21/06/10,08:43:39,09,08,1, 11.8,1,1, 17.912, 10570.152, 271.992, 52679.697 21/06/10,08:43:39,10,08,1, 11.8,1,1, 17.912, 10570.155, 272.002, 52679.714 21/06/10,08:43:39,11,08,1, 11.8,1,1, 17.912, 10570.162, 272.001, 52679.758 21/06/10,08:43:39,12,08,1, 11.8,1,1, 17.912, 10570.155, 271.971, 52679.745 21/06/10,08:43:39,13,08,1, 11.8,1,1, 17.912, 10570.189, 271.996, 52679.736 21/06/10,08:43:39,14,08,1, 11.8,1,1, 17.912, 10570.151, 271.973, 52679.787 21/06/10,08:43:39,15,08,1, 11.8,1,1, 17.912, 10570.142, 271.974, 52679.743 21/06/10,08:43:39,16,08,1, 11.8,1,1, 17.912, 10570.162, 271.981, 52679.759 21/06/10,08:43:39,17,08,1, 11.8,1,1, 17.912, 10570.137, 271.980, 52679.730 21/06/10,08:43:39,18,08,1, 11.8,1,1, 17.912, 10570.155, 271.961, 52679.732 21/06/10,08:43:39,19,08,1, 11.8,1,1, 17.912, 10570.138, 271.970, 52679.727 21/06/10,08:43:40,00,08,1, 11.9,1,1, 17.910, 10570.135, 271.970, 52679.727 21/06/10,08:43:40,01,08,1, 11.9,1,1, 17.910, 10570.114, 271.993, 52679.755 21/06/10,08:43:40,02,08,1, 11.9,1,1, 17.910, 10570.126, 271.978, 52679.772 21/06/10,08:43:40,03,08,1, 11.9,1,1, 17.910, 10570.118, 271.963, 52679.722 21/06/10,08:43:40,04,08,1, 11.9,1,1, 17.910, 10570.106, 271.973, 52679.757 21/06/10,08:43:40,05,08,1, 11.9,1,1, 17.910, 10570.100, 271.973, 52679.742 21/06/10,08:43:40,06,08,1, 11.9,1,1, 17.910, 10570.098, 271.963, 52679.753 21/06/10,08:43:40,07,08,1, 11.9,1,1, 17.910, 10570.076, 271.928, 52679.728 21/06/10,08:43:40,08,08,1, 11.9,1,1, 17.910, 10570.083, 271.964, 52679.772 21/06/10,08:43:40,09,08,1, 11.9,1,1, 17.910, 10570.052, 271.940, 52679.698 21/06/10,08:43:40,10,08,1, 11.9,1,1, 17.910, 10570.058, 271.933, 52679.766 21/06/10,08:43:40,11,08,1, 11.9,1,1, 17.910, 10570.072, 271.913, 52679.714 21/06/10,08:43:40,12,08,1, 11.9,1,1, 17.910, 10570.047, 271.916, 52679.728 21/06/10,08:43:40,13,08,1, 11.9,1,1, 17.910, 10570.060, 271.926, 52679.731 21/06/10,08:43:40,14,08,1, 11.9,1,1, 17.910, 10570.049, 271.934, 52679.718 21/06/10,08:43:40,15,08,1, 11.9,1,1, 17.910, 10570.040, 271.932, 52679.768 21/06/10,08:43:40,16,08,1, 11.9,1,1, 17.910, 10570.039, 271.912, 52679.744 21/06/10,08:43:40,17,08,1, 11.9,1,1, 17.910, 10570.019, 271.939, 52679.738 21/06/10,08:43:40,18,08,1, 11.9,1,1, 17.910, 10570.028, 271.897, 52679.700 21/06/10,08:43:40,19,08,1, 11.9,1,1, 17.910, 10570.020, 271.919, 52679.784 21/06/10,08:43:41,00,08,1, 11.8,1,1, 17.911, 10570.018, 271.919, 52679.784 21/06/10,08:43:41,01,08,1, 11.8,1,1, 17.911, 10570.020, 271.939, 52679.785 21/06/10,08:43:41,02,08,1, 11.8,1,1, 17.911, 10570.014, 271.908, 52679.760 21/06/10,08:43:41,03,08,1, 11.8,1,1, 17.911, 10570.007, 271.904, 52679.755 21/06/10,08:43:41,04,08,1, 11.8,1,1, 17.911, 10570.029, 271.908, 52679.712 21/06/10,08:43:41,05,08,1, 11.8,1,1, 17.911, 10570.003, 271.896, 52679.739 21/06/10,08:43:41,06,08,1, 11.8,1,1, 17.911, 10570.008, 271.912, 52679.739 21/06/10,08:43:41,07,08,1, 11.8,1,1, 17.911, 10570.016, 271.893, 52679.730 21/06/10,08:43:41,08,08,1, 11.8,1,1, 17.911, 10570.012, 271.889, 52679.735 21/06/10,08:43:41,09,08,1, 11.8,1,1, 17.911, 10570.016, 271.859, 52679.719 21/06/10,08:43:41,10,08,1, 11.8,1,1, 17.911, 10569.989, 271.865, 52679.701 21/06/10,08:43:41,11,08,1, 11.8,1,1, 17.911, 10569.995, 271.867, 52679.703 21/06/10,08:43:41,12,08,1, 11.8,1,1, 17.911, 10570.016, 271.887, 52679.719 21/06/10,08:43:41,13,08,1, 11.8,1,1, 17.911, 10570.011, 271.864, 52679.703 21/06/10,08:43:41,14,08,1, 11.8,1,1, 17.911, 10570.011, 271.856, 52679.679 21/06/10,08:43:41,15,08,1, 11.8,1,1, 17.911, 10569.994, 271.853, 52679.693 21/06/10,08:43:41,16,08,1, 11.8,1,1, 17.911, 10570.009, 271.820, 52679.682 21/06/10,08:43:41,17,08,1, 11.8,1,1, 17.911, 10570.029, 271.835, 52679.699 21/06/10,08:43:41,18,08,1, 11.8,1,1, 17.911, 10570.035, 271.864, 52679.721 21/06/10,08:43:41,19,08,1, 11.8,1,1, 17.911, 10570.027, 271.834, 52679.712 21/06/10,08:43:42,00,07,1, 11.7,1,1, 17.909, 10570.018, 271.834, 52679.712 21/06/10,08:43:42,01,07,1, 11.7,1,1, 17.909, 10569.978, 271.829, 52679.687 21/06/10,08:43:42,02,07,1, 11.7,1,1, 17.909, 10570.005, 271.849, 52679.717 21/06/10,08:43:42,03,07,1, 11.7,1,1, 17.909, 10569.987, 271.879, 52679.701 21/06/10,08:43:42,04,07,1, 11.7,1,1, 17.909, 10569.989, 271.863, 52679.721 21/06/10,08:43:42,05,07,1, 11.7,1,1, 17.909, 10569.979, 271.845, 52679.688 21/06/10,08:43:42,06,07,1, 11.7,1,1, 17.909, 10569.974, 271.846, 52679.725 21/06/10,08:43:42,07,07,1, 11.7,1,1, 17.909, 10569.975, 271.871, 52679.689 21/06/10,08:43:42,08,07,1, 11.7,1,1, 17.909, 10569.947, 271.855, 52679.697 21/06/10,08:43:42,09,07,1, 11.7,1,1, 17.909, 10569.959, 271.850, 52679.703 21/06/10,08:43:42,10,07,1, 11.7,1,1, 17.909, 10569.984, 271.846, 52679.746 21/06/10,08:43:42,11,07,1, 11.7,1,1, 17.909, 10570.003, 271.882, 52679.718 21/06/10,08:43:42,12,07,1, 11.7,1,1, 17.909, 10570.021, 271.872, 52679.753 21/06/10,08:43:42,13,07,1, 11.7,1,1, 17.909, 10570.046, 271.880, 52679.748 21/06/10,08:43:42,14,07,1, 11.7,1,1, 17.909, 10570.031, 271.886, 52679.732 21/06/10,08:43:42,15,07,1, 11.7,1,1, 17.909, 10570.025, 271.866, 52679.708 21/06/10,08:43:42,16,07,1, 11.7,1,1, 17.909, 10570.051, 271.910, 52679.759 21/06/10,08:43:42,17,07,1, 11.7,1,1, 17.909, 10570.059, 271.918, 52679.733 21/06/10,08:43:42,18,07,1, 11.7,1,1, 17.909, 10570.048, 271.904, 52679.767 21/06/10,08:43:42,19,07,1, 11.7,1,1, 17.909, 10570.052, 271.889, 52679.725 21/06/10,08:43:43,00,07,1, 11.9,1,1, 17.910, 10570.052, 271.889, 52679.725 21/06/10,08:43:43,01,07,1, 11.9,1,1, 17.910, 10570.095, 271.912, 52679.766 21/06/10,08:43:43,02,07,1, 11.9,1,1, 17.910, 10570.084, 271.933, 52679.780 21/06/10,08:43:43,03,07,1, 11.9,1,1, 17.910, 10570.080, 271.918, 52679.786 21/06/10,08:43:43,04,07,1, 11.9,1,1, 17.910, 10570.079, 271.916, 52679.751 21/06/10,08:43:43,05,07,1, 11.9,1,1, 17.910, 10570.075, 271.959, 52679.777 21/06/10,08:43:43,06,07,1, 11.9,1,1, 17.910, 10570.068, 271.972, 52679.771 21/06/10,08:43:43,07,07,1, 11.9,1,1, 17.910, 10570.041, 271.957, 52679.772 21/06/10,08:43:43,08,07,1, 11.9,1,1, 17.910, 10570.040, 271.943, 52679.771 21/06/10,08:43:43,09,07,1, 11.9,1,1, 17.910, 10570.045, 271.936, 52679.819 21/06/10,08:43:43,10,07,1, 11.9,1,1, 17.910, 10570.050, 271.963, 52679.812 21/06/10,08:43:43,11,07,1, 11.9,1,1, 17.910, 10570.023, 271.937, 52679.771 21/06/10,08:43:43,12,07,1, 11.9,1,1, 17.910, 10570.036, 271.950, 52679.771 21/06/10,08:43:43,13,07,1, 11.9,1,1, 17.910, 10569.987, 271.956, 52679.772 21/06/10,08:43:43,14,07,1, 11.9,1,1, 17.910, 10569.994, 271.960, 52679.765 21/06/10,08:43:43,15,07,1, 11.9,1,1, 17.910, 10569.981, 271.952, 52679.799 21/06/10,08:43:43,16,07,1, 11.9,1,1, 17.910, 10570.029, 271.953, 52679.750 21/06/10,08:43:43,17,07,1, 11.9,1,1, 17.910, 10569.986, 271.941, 52679.774 21/06/10,08:43:43,18,07,1, 11.9,1,1, 17.910, 10569.981, 271.902, 52679.773 21/06/10,08:43:43,19,07,1, 11.9,1,1, 17.910, 10569.969, 271.925, 52679.768 21/06/10,08:43:44,00,07,1, 11.8,1,1, 17.908, 10569.968, 271.925, 52679.768 21/06/10,08:43:44,01,07,1, 11.8,1,1, 17.908, 10569.952, 271.943, 52679.747 21/06/10,08:43:44,02,07,1, 11.8,1,1, 17.908, 10569.995, 271.907, 52679.772 21/06/10,08:43:44,03,07,1, 11.8,1,1, 17.908, 10569.973, 271.923, 52679.788 21/06/10,08:43:44,04,07,1, 11.8,1,1, 17.908, 10569.965, 271.884, 52679.769 21/06/10,08:43:44,05,07,1, 11.8,1,1, 17.908, 10569.979, 271.913, 52679.763 21/06/10,08:43:44,06,07,1, 11.8,1,1, 17.908, 10569.956, 271.904, 52679.732 21/06/10,08:43:44,07,07,1, 11.8,1,1, 17.908, 10569.950, 271.882, 52679.794 21/06/10,08:43:44,08,07,1, 11.8,1,1, 17.908, 10569.947, 271.899, 52679.783 21/06/10,08:43:44,09,07,1, 11.8,1,1, 17.908, 10569.899, 271.876, 52679.782 21/06/10,08:43:44,10,07,1, 11.8,1,1, 17.908, 10569.889, 271.873, 52679.764 21/06/10,08:43:44,11,07,1, 11.8,1,1, 17.908, 10569.877, 271.871, 52679.812 21/06/10,08:43:44,12,07,1, 11.8,1,1, 17.908, 10569.862, 271.853, 52679.779 21/06/10,08:43:44,13,07,1, 11.8,1,1, 17.908, 10569.845, 271.841, 52679.767 21/06/10,08:43:44,14,07,1, 11.8,1,1, 17.908, 10569.862, 271.846, 52679.768 21/06/10,08:43:44,15,07,1, 11.8,1,1, 17.908, 10569.850, 271.865, 52679.799 21/06/10,08:43:44,16,07,1, 11.8,1,1, 17.908, 10569.843, 271.849, 52679.802 21/06/10,08:43:44,17,07,1, 11.8,1,1, 17.908, 10569.832, 271.845, 52679.768 21/06/10,08:43:44,18,07,1, 11.8,1,1, 17.908, 10569.801, 271.838, 52679.759 21/06/10,08:43:44,19,07,1, 11.8,1,1, 17.908, 10569.831, 271.818, 52679.737 21/06/10,08:43:45,00,08,1, 11.9,1,1, 17.911, 10569.826, 271.818, 52679.737 21/06/10,08:43:45,01,08,1, 11.9,1,1, 17.911, 10569.804, 271.802, 52679.725 21/06/10,08:43:45,02,08,1, 11.9,1,1, 17.911, 10569.785, 271.808, 52679.733 21/06/10,08:43:45,03,08,1, 11.9,1,1, 17.911, 10569.779, 271.789, 52679.749 21/06/10,08:43:45,04,08,1, 11.9,1,1, 17.911, 10569.778, 271.760, 52679.766 21/06/10,08:43:45,05,08,1, 11.9,1,1, 17.911, 10569.729, 271.728, 52679.726 21/06/10,08:43:45,06,08,1, 11.9,1,1, 17.911, 10569.766, 271.728, 52679.777 21/06/10,08:43:45,07,08,1, 11.9,1,1, 17.911, 10569.750, 271.738, 52679.780 21/06/10,08:43:45,08,08,1, 11.9,1,1, 17.911, 10569.752, 271.723, 52679.739 21/06/10,08:43:45,09,08,1, 11.9,1,1, 17.911, 10569.764, 271.718, 52679.752 21/06/10,08:43:45,10,08,1, 11.9,1,1, 17.911, 10569.771, 271.718, 52679.756 21/06/10,08:43:45,11,08,1, 11.9,1,1, 17.911, 10569.764, 271.734, 52679.788 21/06/10,08:43:45,12,08,1, 11.9,1,1, 17.911, 10569.796, 271.745, 52679.770 21/06/10,08:43:45,13,08,1, 11.9,1,1, 17.911, 10569.792, 271.757, 52679.797 21/06/10,08:43:45,14,08,1, 11.9,1,1, 17.911, 10569.780, 271.774, 52679.751 21/06/10,08:43:45,15,08,1, 11.9,1,1, 17.911, 10569.796, 271.768, 52679.795 21/06/10,08:43:45,16,08,1, 11.9,1,1, 17.911, 10569.790, 271.753, 52679.769 21/06/10,08:43:45,17,08,1, 11.9,1,1, 17.911, 10569.812, 271.771, 52679.784 21/06/10,08:43:45,18,08,1, 11.9,1,1, 17.911, 10569.829, 271.792, 52679.799 21/06/10,08:43:45,19,08,1, 11.9,1,1, 17.911, 10569.832, 271.793, 52679.773 21/06/10,08:43:46,00,08,1, 11.9,1,1, 17.911, 10569.826, 271.793, 52679.773 21/06/10,08:43:46,01,08,1, 11.9,1,1, 17.911, 10569.849, 271.792, 52679.795 21/06/10,08:43:46,02,08,1, 11.9,1,1, 17.911, 10569.835, 271.803, 52679.793 21/06/10,08:43:46,03,08,1, 11.9,1,1, 17.911, 10569.829, 271.796, 52679.774 21/06/10,08:43:46,04,08,1, 11.9,1,1, 17.911, 10569.794, 271.854, 52680.083 21/06/10,08:43:46,05,08,1, 11.9,1,1, 17.911, 10569.824, 271.794, 52679.889 21/06/10,08:43:46,06,08,1, 11.9,1,1, 17.911, 10569.804, 271.784, 52679.818 21/06/10,08:43:46,07,08,1, 11.9,1,1, 17.911, 10569.789, 271.757, 52679.509 21/06/10,08:43:46,08,08,1, 11.9,1,1, 17.911, 10569.742, 271.785, 52679.853 21/06/10,08:43:46,09,08,1, 11.9,1,1, 17.911, 10569.762, 271.765, 52679.826 21/06/10,08:43:46,10,08,1, 11.9,1,1, 17.911, 10569.781, 271.777, 52679.805 21/06/10,08:43:46,11,08,1, 11.9,1,1, 17.911, 10569.802, 271.719, 52679.832 21/06/10,08:43:46,12,08,1, 11.9,1,1, 17.911, 10569.795, 271.736, 52679.782 21/06/10,08:43:46,13,08,1, 11.9,1,1, 17.911, 10569.820, 271.737, 52679.786 21/06/10,08:43:46,14,08,1, 11.9,1,1, 17.911, 10569.823, 271.715, 52679.722 21/06/10,08:43:46,15,08,1, 11.9,1,1, 17.911, 10569.853, 271.727, 52679.789 21/06/10,08:43:46,16,08,1, 11.9,1,1, 17.911, 10569.896, 271.730, 52679.735 21/06/10,08:43:46,17,08,1, 11.9,1,1, 17.911, 10569.899, 271.748, 52679.800 21/06/10,08:43:46,18,08,1, 11.9,1,1, 17.911, 10569.918, 271.766, 52679.768 21/06/10,08:43:46,19,08,1, 11.9,1,1, 17.911, 10569.889, 271.734, 52679.745 21/06/10,08:43:47,00,07,1, 11.9,1,1, 17.909, 10569.885, 271.734, 52679.745 21/06/10,08:43:47,01,07,1, 11.9,1,1, 17.909, 10569.866, 271.760, 52679.761 21/06/10,08:43:47,02,07,1, 11.9,1,1, 17.909, 10569.861, 271.776, 52679.802 21/06/10,08:43:47,03,07,1, 11.9,1,1, 17.909, 10569.863, 271.801, 52679.825 21/06/10,08:43:47,04,07,1, 11.9,1,1, 17.909, 10569.865, 271.778, 52679.785 21/06/10,08:43:47,05,07,1, 11.9,1,1, 17.909, 10569.854, 271.783, 52679.802 21/06/10,08:43:47,06,07,1, 11.9,1,1, 17.909, 10569.847, 271.780, 52679.786 21/06/10,08:43:47,07,07,1, 11.9,1,1, 17.909, 10569.852, 271.782, 52679.782 21/06/10,08:43:47,08,07,1, 11.9,1,1, 17.909, 10569.854, 271.785, 52679.821 21/06/10,08:43:47,09,07,1, 11.9,1,1, 17.909, 10569.845, 271.796, 52679.814 21/06/10,08:43:47,10,07,1, 11.9,1,1, 17.909, 10569.845, 271.801, 52679.832 21/06/10,08:43:47,11,07,1, 11.9,1,1, 17.909, 10569.845, 271.826, 52679.824 21/06/10,08:43:47,12,07,1, 11.9,1,1, 17.909, 10569.851, 271.812, 52679.790 21/06/10,08:43:47,13,07,1, 11.9,1,1, 17.909, 10569.884, 271.835, 52679.807 21/06/10,08:43:47,14,07,1, 11.9,1,1, 17.909, 10569.871, 271.821, 52679.763 21/06/10,08:43:47,15,07,1, 11.9,1,1, 17.909, 10569.889, 271.864, 52679.839 21/06/10,08:43:47,16,07,1, 11.9,1,1, 17.909, 10569.914, 271.841, 52679.795 21/06/10,08:43:47,17,07,1, 11.9,1,1, 17.909, 10569.882, 271.886, 52679.834 21/06/10,08:43:47,18,07,1, 11.9,1,1, 17.909, 10569.897, 271.879, 52679.864 21/06/10,08:43:47,19,07,1, 11.9,1,1, 17.909, 10569.883, 271.867, 52679.861 21/06/10,08:43:48,00,07,1, 11.9,1,1, 17.910, 10569.876, 271.867, 52679.861 21/06/10,08:43:48,01,07,1, 11.9,1,1, 17.910, 10569.864, 271.853, 52679.867 21/06/10,08:43:48,02,07,1, 11.9,1,1, 17.910, 10569.848, 271.856, 52679.841 21/06/10,08:43:48,03,07,1, 11.9,1,1, 17.910, 10569.834, 271.859, 52679.857 21/06/10,08:43:48,04,07,1, 11.9,1,1, 17.910, 10569.840, 271.874, 52679.863 21/06/10,08:43:48,05,07,1, 11.9,1,1, 17.910, 10569.809, 271.856, 52679.833 21/06/10,08:43:48,06,07,1, 11.9,1,1, 17.910, 10569.779, 271.850, 52679.777 21/06/10,08:43:48,07,07,1, 11.9,1,1, 17.910, 10569.769, 271.818, 52679.803 21/06/10,08:43:48,08,07,1, 11.9,1,1, 17.910, 10569.789, 271.848, 52679.828 21/06/10,08:43:48,09,07,1, 11.9,1,1, 17.910, 10569.772, 271.849, 52679.812 21/06/10,08:43:48,10,07,1, 11.9,1,1, 17.910, 10569.777, 271.845, 52679.815 21/06/10,08:43:48,11,07,1, 11.9,1,1, 17.910, 10569.754, 271.837, 52679.808 21/06/10,08:43:48,12,07,1, 11.9,1,1, 17.910, 10569.755, 271.820, 52679.791 21/06/10,08:43:48,13,07,1, 11.9,1,1, 17.910, 10569.751, 271.846, 52679.811 21/06/10,08:43:48,14,07,1, 11.9,1,1, 17.910, 10569.740, 271.830, 52679.768 21/06/10,08:43:48,15,07,1, 11.9,1,1, 17.910, 10569.731, 271.866, 52679.820 21/06/10,08:43:48,16,07,1, 11.9,1,1, 17.910, 10569.719, 271.821, 52679.815 21/06/10,08:43:48,17,07,1, 11.9,1,1, 17.910, 10569.726, 271.837, 52679.825 21/06/10,08:43:48,18,07,1, 11.9,1,1, 17.910, 10569.718, 271.808, 52679.793 21/06/10,08:43:48,19,07,1, 11.9,1,1, 17.910, 10569.711, 271.827, 52679.808 21/06/10,08:43:49,00,07,1, 11.9,1,1, 17.912, 10569.710, 271.827, 52679.808 21/06/10,08:43:49,01,07,1, 11.9,1,1, 17.912, 10569.691, 271.847, 52679.839 21/06/10,08:43:49,02,07,1, 11.9,1,1, 17.912, 10569.668, 271.840, 52679.788 21/06/10,08:43:49,03,07,1, 11.9,1,1, 17.912, 10569.658, 271.847, 52679.806 21/06/10,08:43:49,04,07,1, 11.9,1,1, 17.912, 10569.653, 271.819, 52679.784 21/06/10,08:43:49,05,07,1, 11.9,1,1, 17.912, 10569.658, 271.794, 52679.798 21/06/10,08:43:49,06,07,1, 11.9,1,1, 17.912, 10569.632, 271.807, 52679.794 21/06/10,08:43:49,07,07,1, 11.9,1,1, 17.912, 10569.663, 271.811, 52679.807 21/06/10,08:43:49,08,07,1, 11.9,1,1, 17.912, 10569.661, 271.788, 52679.788 21/06/10,08:43:49,09,07,1, 11.9,1,1, 17.912, 10569.654, 271.781, 52679.813 21/06/10,08:43:49,10,07,1, 11.9,1,1, 17.912, 10569.657, 271.765, 52679.791 21/06/10,08:43:49,11,07,1, 11.9,1,1, 17.912, 10569.671, 271.806, 52679.830 21/06/10,08:43:49,12,07,1, 11.9,1,1, 17.912, 10569.654, 271.770, 52679.767 21/06/10,08:43:49,13,07,1, 11.9,1,1, 17.912, 10569.662, 271.789, 52679.814 21/06/10,08:43:49,14,07,1, 11.9,1,1, 17.912, 10569.664, 271.772, 52679.815 21/06/10,08:43:49,15,07,1, 11.9,1,1, 17.912, 10569.644, 271.779, 52679.788 21/06/10,08:43:49,16,07,1, 11.9,1,1, 17.912, 10569.667, 271.789, 52679.850 21/06/10,08:43:49,17,07,1, 11.9,1,1, 17.912, 10569.671, 271.778, 52679.811 21/06/10,08:43:49,18,07,1, 11.9,1,1, 17.912, 10569.684, 271.788, 52679.791 21/06/10,08:43:49,19,07,1, 11.9,1,1, 17.912, 10569.686, 271.795, 52679.801 21/06/10,08:43:50,00,07,1, 11.8,1,1, 17.907, 10569.685, 271.795, 52679.801 21/06/10,08:43:50,01,07,1, 11.8,1,1, 17.907, 10569.650, 271.772, 52679.801 21/06/10,08:43:50,02,07,1, 11.8,1,1, 17.907, 10569.649, 271.801, 52679.851 21/06/10,08:43:50,03,07,1, 11.8,1,1, 17.907, 10569.665, 271.778, 52679.813 21/06/10,08:43:50,04,07,1, 11.8,1,1, 17.907, 10569.675, 271.778, 52679.827 21/06/10,08:43:50,05,07,1, 11.8,1,1, 17.907, 10569.665, 271.754, 52679.784 21/06/10,08:43:50,06,07,1, 11.8,1,1, 17.907, 10569.679, 271.799, 52679.804 21/06/10,08:43:50,07,07,1, 11.8,1,1, 17.907, 10569.691, 271.776, 52679.772 21/06/10,08:43:50,08,07,1, 11.8,1,1, 17.907, 10569.666, 271.771, 52679.830 21/06/10,08:43:50,09,07,1, 11.8,1,1, 17.907, 10569.665, 271.767, 52679.817 21/06/10,08:43:50,10,07,1, 11.8,1,1, 17.907, 10569.678, 271.754, 52679.801 21/06/10,08:43:50,11,07,1, 11.8,1,1, 17.907, 10569.670, 271.738, 52679.747 21/06/10,08:43:50,12,07,1, 11.8,1,1, 17.907, 10569.643, 271.751, 52679.810 21/06/10,08:43:50,13,07,1, 11.8,1,1, 17.907, 10569.652, 271.743, 52679.802 21/06/10,08:43:50,14,07,1, 11.8,1,1, 17.907, 10569.643, 271.733, 52679.796 21/06/10,08:43:50,15,07,1, 11.8,1,1, 17.907, 10569.663, 271.744, 52679.819 21/06/10,08:43:50,16,07,1, 11.8,1,1, 17.907, 10569.643, 271.736, 52679.784 21/06/10,08:43:50,17,07,1, 11.8,1,1, 17.907, 10569.628, 271.716, 52679.770 21/06/10,08:43:50,18,07,1, 11.8,1,1, 17.907, 10569.633, 271.720, 52679.811 21/06/10,08:43:50,19,07,1, 11.8,1,1, 17.907, 10569.654, 271.720, 52679.847 21/06/10,08:43:51,00,07,1, 11.9,1,1, 17.908, 10569.651, 271.720, 52679.847 21/06/10,08:43:51,01,07,1, 11.9,1,1, 17.908, 10569.636, 271.752, 52679.815 21/06/10,08:43:51,02,07,1, 11.9,1,1, 17.908, 10569.660, 271.723, 52679.811 21/06/10,08:43:51,03,07,1, 11.9,1,1, 17.908, 10569.654, 271.720, 52679.824 21/06/10,08:43:51,04,07,1, 11.9,1,1, 17.908, 10569.651, 271.688, 52679.785 21/06/10,08:43:51,05,07,1, 11.9,1,1, 17.908, 10569.680, 271.730, 52679.834 21/06/10,08:43:51,06,07,1, 11.9,1,1, 17.908, 10569.673, 271.763, 52679.813 21/06/10,08:43:51,07,07,1, 11.9,1,1, 17.908, 10569.673, 271.753, 52679.850 21/06/10,08:43:51,08,07,1, 11.9,1,1, 17.908, 10569.689, 271.747, 52679.828 21/06/10,08:43:51,09,07,1, 11.9,1,1, 17.908, 10569.700, 271.745, 52679.835 21/06/10,08:43:51,10,07,1, 11.9,1,1, 17.908, 10569.673, 271.756, 52679.818 21/06/10,08:43:51,11,07,1, 11.9,1,1, 17.908, 10569.658, 271.746, 52679.804 21/06/10,08:43:51,12,07,1, 11.9,1,1, 17.908, 10569.692, 271.777, 52679.831 21/06/10,08:43:51,13,07,1, 11.9,1,1, 17.908, 10569.730, 271.784, 52679.852 21/06/10,08:43:51,14,07,1, 11.9,1,1, 17.908, 10569.705, 271.785, 52679.806 21/06/10,08:43:51,15,07,1, 11.9,1,1, 17.908, 10569.688, 271.739, 52679.832 21/06/10,08:43:51,16,07,1, 11.9,1,1, 17.908, 10569.704, 271.792, 52679.832 21/06/10,08:43:51,17,07,1, 11.9,1,1, 17.908, 10569.674, 271.795, 52679.801 21/06/10,08:43:51,18,07,1, 11.9,1,1, 17.908, 10569.685, 271.782, 52679.831 21/06/10,08:43:51,19,07,1, 11.9,1,1, 17.908, 10569.692, 271.787, 52679.815 21/06/10,08:43:52,00,08,1, 11.8,1,1, 17.908, 10569.685, 271.787, 52679.815 21/06/10,08:43:52,01,08,1, 11.8,1,1, 17.908, 10569.688, 271.760, 52679.809 21/06/10,08:43:52,02,08,1, 11.8,1,1, 17.908, 10569.676, 271.774, 52679.856 21/06/10,08:43:52,03,08,1, 11.8,1,1, 17.908, 10569.685, 271.786, 52679.813 21/06/10,08:43:52,04,08,1, 11.8,1,1, 17.908, 10569.662, 271.783, 52679.849 21/06/10,08:43:52,05,08,1, 11.8,1,1, 17.908, 10569.701, 271.761, 52679.798 21/06/10,08:43:52,06,08,1, 11.8,1,1, 17.908, 10569.682, 271.788, 52679.841 21/06/10,08:43:52,07,08,1, 11.8,1,1, 17.908, 10569.675, 271.772, 52679.847 21/06/10,08:43:52,08,08,1, 11.8,1,1, 17.908, 10569.683, 271.759, 52679.851 21/06/10,08:43:52,09,08,1, 11.8,1,1, 17.908, 10569.640, 271.717, 52679.830 21/06/10,08:43:52,10,08,1, 11.8,1,1, 17.908, 10569.656, 271.733, 52679.802 21/06/10,08:43:52,11,08,1, 11.8,1,1, 17.908, 10569.648, 271.782, 52679.832 21/06/10,08:43:52,12,08,1, 11.8,1,1, 17.908, 10569.637, 271.747, 52679.809 21/06/10,08:43:52,13,08,1, 11.8,1,1, 17.908, 10569.645, 271.771, 52679.874 21/06/10,08:43:52,14,08,1, 11.8,1,1, 17.908, 10569.621, 271.741, 52679.861 21/06/10,08:43:52,15,08,1, 11.8,1,1, 17.908, 10569.607, 271.731, 52679.841 21/06/10,08:43:52,16,08,1, 11.8,1,1, 17.908, 10569.634, 271.723, 52679.841 21/06/10,08:43:52,17,08,1, 11.8,1,1, 17.908, 10569.584, 271.755, 52679.842 21/06/10,08:43:52,18,08,1, 11.8,1,1, 17.908, 10569.575, 271.740, 52679.834 21/06/10,08:43:52,19,08,1, 11.8,1,1, 17.908, 10569.586, 271.748, 52679.856 21/06/10,08:43:53,00,07,1, 11.8,1,1, 17.911, 10569.584, 271.748, 52679.856 21/06/10,08:43:53,01,07,1, 11.8,1,1, 17.911, 10569.561, 271.739, 52679.765 21/06/10,08:43:53,02,07,1, 11.8,1,1, 17.911, 10569.549, 271.753, 52679.807 21/06/10,08:43:53,03,07,1, 11.8,1,1, 17.911, 10569.553, 271.728, 52679.804 21/06/10,08:43:53,04,07,1, 11.8,1,1, 17.911, 10569.568, 271.742, 52679.878 21/06/10,08:43:53,05,07,1, 11.8,1,1, 17.911, 10569.540, 271.742, 52679.815 21/06/10,08:43:53,06,07,1, 11.8,1,1, 17.911, 10569.563, 271.740, 52679.831 21/06/10,08:43:53,07,07,1, 11.8,1,1, 17.911, 10569.529, 271.751, 52679.816 21/06/10,08:43:53,08,07,1, 11.8,1,1, 17.911, 10569.513, 271.729, 52679.802 21/06/10,08:43:53,09,07,1, 11.8,1,1, 17.911, 10569.527, 271.739, 52679.869 21/06/10,08:43:53,10,07,1, 11.8,1,1, 17.911, 10569.528, 271.704, 52679.800 21/06/10,08:43:53,11,07,1, 11.8,1,1, 17.911, 10569.520, 271.728, 52679.851 21/06/10,08:43:53,12,07,1, 11.8,1,1, 17.911, 10569.494, 271.704, 52679.809 21/06/10,08:43:53,13,07,1, 11.8,1,1, 17.911, 10569.490, 271.690, 52679.825 21/06/10,08:43:53,14,07,1, 11.8,1,1, 17.911, 10569.497, 271.710, 52679.845 21/06/10,08:43:53,15,07,1, 11.8,1,1, 17.911, 10569.477, 271.709, 52679.838 21/06/10,08:43:53,16,07,1, 11.8,1,1, 17.911, 10569.470, 271.697, 52679.807 21/06/10,08:43:53,17,07,1, 11.8,1,1, 17.911, 10569.476, 271.685, 52679.821 21/06/10,08:43:53,18,07,1, 11.8,1,1, 17.911, 10569.488, 271.676, 52679.816 21/06/10,08:43:53,19,07,1, 11.8,1,1, 17.911, 10569.460, 271.685, 52679.837 21/06/10,08:43:54,00,08,1, 11.9,1,1, 17.909, 10569.459, 271.685, 52679.837 21/06/10,08:43:54,01,08,1, 11.9,1,1, 17.909, 10569.460, 271.667, 52679.820 21/06/10,08:43:54,02,08,1, 11.9,1,1, 17.909, 10569.441, 271.658, 52679.799 21/06/10,08:43:54,03,08,1, 11.9,1,1, 17.909, 10569.436, 271.665, 52679.836 21/06/10,08:43:54,04,08,1, 11.9,1,1, 17.909, 10569.441, 271.650, 52679.812 21/06/10,08:43:54,05,08,1, 11.9,1,1, 17.909, 10569.437, 271.656, 52679.841 21/06/10,08:43:54,06,08,1, 11.9,1,1, 17.909, 10569.424, 271.669, 52679.818 21/06/10,08:43:54,07,08,1, 11.9,1,1, 17.909, 10569.447, 271.650, 52679.836 21/06/10,08:43:54,08,08,1, 11.9,1,1, 17.909, 10569.413, 271.660, 52679.829 21/06/10,08:43:54,09,08,1, 11.9,1,1, 17.909, 10569.435, 271.640, 52679.820 21/06/10,08:43:54,10,08,1, 11.9,1,1, 17.909, 10569.455, 271.658, 52679.842 21/06/10,08:43:54,11,08,1, 11.9,1,1, 17.909, 10569.424, 271.656, 52679.821 21/06/10,08:43:54,12,08,1, 11.9,1,1, 17.909, 10569.420, 271.665, 52679.799 21/06/10,08:43:54,13,08,1, 11.9,1,1, 17.909, 10569.442, 271.693, 52679.824 21/06/10,08:43:54,14,08,1, 11.9,1,1, 17.909, 10569.461, 271.688, 52679.851 21/06/10,08:43:54,15,08,1, 11.9,1,1, 17.909, 10569.453, 271.709, 52679.841 21/06/10,08:43:54,16,08,1, 11.9,1,1, 17.909, 10569.453, 271.691, 52679.811 21/06/10,08:43:54,17,08,1, 11.9,1,1, 17.909, 10569.444, 271.715, 52679.814 21/06/10,08:43:54,18,08,1, 11.9,1,1, 17.909, 10569.450, 271.701, 52679.828 21/06/10,08:43:54,19,08,1, 11.9,1,1, 17.909, 10569.457, 271.702, 52679.860 21/06/10,08:43:55,00,08,1, 11.8,1,1, 17.909, 10569.451, 271.702, 52679.860 21/06/10,08:43:55,01,08,1, 11.8,1,1, 17.909, 10569.457, 271.711, 52679.841 21/06/10,08:43:55,02,08,1, 11.8,1,1, 17.909, 10569.466, 271.701, 52679.840 21/06/10,08:43:55,03,08,1, 11.8,1,1, 17.909, 10569.472, 271.676, 52679.866 21/06/10,08:43:55,04,08,1, 11.8,1,1, 17.909, 10569.469, 271.730, 52679.875 21/06/10,08:43:55,05,08,1, 11.8,1,1, 17.909, 10569.493, 271.679, 52679.857 21/06/10,08:43:55,06,08,1, 11.8,1,1, 17.909, 10569.487, 271.702, 52679.875 21/06/10,08:43:55,07,08,1, 11.8,1,1, 17.909, 10569.495, 271.689, 52679.894 21/06/10,08:43:55,08,08,1, 11.8,1,1, 17.909, 10569.506, 271.693, 52679.887 21/06/10,08:43:55,09,08,1, 11.8,1,1, 17.909, 10569.475, 271.671, 52679.877 21/06/10,08:43:55,10,08,1, 11.8,1,1, 17.909, 10569.489, 271.672, 52679.855 21/06/10,08:43:55,11,08,1, 11.8,1,1, 17.909, 10569.486, 271.654, 52679.868 21/06/10,08:43:55,12,08,1, 11.8,1,1, 17.909, 10569.489, 271.697, 52679.827 21/06/10,08:43:55,13,08,1, 11.8,1,1, 17.909, 10569.462, 271.686, 52680.027 21/06/10,08:43:55,14,08,1, 11.8,1,1, 17.909, 10569.507, 271.692, 52679.962 21/06/10,08:43:55,15,08,1, 11.8,1,1, 17.909, 10569.489, 271.682, 52679.854 21/06/10,08:43:55,16,08,1, 11.8,1,1, 17.909, 10569.498, 271.701, 52679.862 21/06/10,08:43:55,17,08,1, 11.8,1,1, 17.909, 10569.509, 271.691, 52679.912 21/06/10,08:43:55,18,08,1, 11.8,1,1, 17.909, 10569.507, 271.704, 52679.848 21/06/10,08:43:55,19,08,1, 11.8,1,1, 17.909, 10569.495, 271.707, 52679.838 21/06/10,08:43:56,00,08,1, 11.8,1,1, 17.907, 10569.493, 271.707, 52679.838 21/06/10,08:43:56,01,08,1, 11.8,1,1, 17.907, 10569.490, 271.699, 52679.870 21/06/10,08:43:56,02,08,1, 11.8,1,1, 17.907, 10569.501, 271.692, 52679.838 21/06/10,08:43:56,03,08,1, 11.8,1,1, 17.907, 10569.503, 271.698, 52679.858 21/06/10,08:43:56,04,08,1, 11.8,1,1, 17.907, 10569.498, 271.678, 52679.826 21/06/10,08:43:56,05,08,1, 11.8,1,1, 17.907, 10569.502, 271.693, 52679.861 21/06/10,08:43:56,06,08,1, 11.8,1,1, 17.907, 10569.481, 271.731, 52679.857 21/06/10,08:43:56,07,08,1, 11.8,1,1, 17.907, 10569.510, 271.706, 52679.868 21/06/10,08:43:56,08,08,1, 11.8,1,1, 17.907, 10569.496, 271.699, 52679.807 21/06/10,08:43:56,09,08,1, 11.8,1,1, 17.907, 10569.472, 271.682, 52679.822 21/06/10,08:43:56,10,08,1, 11.8,1,1, 17.907, 10569.473, 271.706, 52679.821 21/06/10,08:43:56,11,08,1, 11.8,1,1, 17.907, 10569.478, 271.714, 52679.862 21/06/10,08:43:56,12,08,1, 11.8,1,1, 17.907, 10569.474, 271.723, 52679.924 21/06/10,08:43:56,13,08,1, 11.8,1,1, 17.907, 10569.506, 271.694, 52679.863 21/06/10,08:43:56,14,08,1, 11.8,1,1, 17.907, 10569.475, 271.688, 52679.882 21/06/10,08:43:56,15,08,1, 11.8,1,1, 17.907, 10569.481, 271.677, 52679.836 21/06/10,08:43:56,16,08,1, 11.8,1,1, 17.907, 10569.479, 271.703, 52679.885 21/06/10,08:43:56,17,08,1, 11.8,1,1, 17.907, 10569.477, 271.695, 52679.844 21/06/10,08:43:56,18,08,1, 11.8,1,1, 17.907, 10569.453, 271.707, 52679.848 21/06/10,08:43:56,19,08,1, 11.8,1,1, 17.907, 10569.480, 271.676, 52679.842 21/06/10,08:43:57,00,08,1, 11.9,1,1, 17.909, 10569.476, 271.676, 52679.842 21/06/10,08:43:57,01,08,1, 11.9,1,1, 17.909, 10569.458, 271.692, 52679.868 21/06/10,08:43:57,02,08,1, 11.9,1,1, 17.909, 10569.450, 271.681, 52679.867 21/06/10,08:43:57,03,08,1, 11.9,1,1, 17.909, 10569.461, 271.714, 52679.856 21/06/10,08:43:57,04,08,1, 11.9,1,1, 17.909, 10569.441, 271.686, 52679.867 21/06/10,08:43:57,05,08,1, 11.9,1,1, 17.909, 10569.412, 271.718, 52679.884 21/06/10,08:43:57,06,08,1, 11.9,1,1, 17.909, 10569.422, 271.712, 52679.841 21/06/10,08:43:57,07,08,1, 11.9,1,1, 17.909, 10569.442, 271.706, 52679.863 21/06/10,08:43:57,08,08,1, 11.9,1,1, 17.909, 10569.441, 271.709, 52679.879 21/06/10,08:43:57,09,08,1, 11.9,1,1, 17.909, 10569.434, 271.707, 52679.877 21/06/10,08:43:57,10,08,1, 11.9,1,1, 17.909, 10569.432, 271.691, 52679.843 21/06/10,08:43:57,11,08,1, 11.9,1,1, 17.909, 10569.441, 271.696, 52679.850 21/06/10,08:43:57,12,08,1, 11.9,1,1, 17.909, 10569.387, 271.691, 52679.828 21/06/10,08:43:57,13,08,1, 11.9,1,1, 17.909, 10569.418, 271.704, 52679.870 21/06/10,08:43:57,14,08,1, 11.9,1,1, 17.909, 10569.378, 271.683, 52679.843 21/06/10,08:43:57,15,08,1, 11.9,1,1, 17.909, 10569.408, 271.681, 52679.845 21/06/10,08:43:57,16,08,1, 11.9,1,1, 17.909, 10569.385, 271.666, 52679.854 21/06/10,08:43:57,17,08,1, 11.9,1,1, 17.909, 10569.342, 271.670, 52679.828 21/06/10,08:43:57,18,08,1, 11.9,1,1, 17.909, 10569.355, 271.638, 52679.837 21/06/10,08:43:57,19,08,1, 11.9,1,1, 17.909, 10569.356, 271.668, 52679.884 21/06/10,08:43:58,00,08,1, 11.8,1,1, 17.913, 10569.351, 271.668, 52679.884 21/06/10,08:43:58,01,08,1, 11.8,1,1, 17.913, 10569.360, 271.680, 52679.862 21/06/10,08:43:58,02,08,1, 11.8,1,1, 17.913, 10569.374, 271.663, 52679.835 21/06/10,08:43:58,03,08,1, 11.8,1,1, 17.913, 10569.343, 271.659, 52679.851 21/06/10,08:43:58,04,08,1, 11.8,1,1, 17.913, 10569.355, 271.648, 52679.847 21/06/10,08:43:58,05,08,1, 11.8,1,1, 17.913, 10569.317, 271.628, 52679.860 21/06/10,08:43:58,06,08,1, 11.8,1,1, 17.913, 10569.318, 271.612, 52679.863 21/06/10,08:43:58,07,08,1, 11.8,1,1, 17.913, 10569.322, 271.638, 52679.879 21/06/10,08:43:58,08,08,1, 11.8,1,1, 17.913, 10569.312, 271.616, 52679.866 21/06/10,08:43:58,09,08,1, 11.8,1,1, 17.913, 10569.305, 271.598, 52679.849 21/06/10,08:43:58,10,08,1, 11.8,1,1, 17.913, 10569.295, 271.641, 52679.850 21/06/10,08:43:58,11,08,1, 11.8,1,1, 17.913, 10569.299, 271.604, 52679.876 21/06/10,08:43:58,12,08,1, 11.8,1,1, 17.913, 10569.309, 271.630, 52679.808 21/06/10,08:43:58,13,08,1, 11.8,1,1, 17.913, 10569.285, 271.610, 52679.861 21/06/10,08:43:58,14,08,1, 11.8,1,1, 17.913, 10569.261, 271.616, 52679.840 21/06/10,08:43:58,15,08,1, 11.8,1,1, 17.913, 10569.260, 271.642, 52679.885 21/06/10,08:43:58,16,08,1, 11.8,1,1, 17.913, 10569.292, 271.658, 52679.821 21/06/10,08:43:58,17,08,1, 11.8,1,1, 17.913, 10569.270, 271.617, 52679.863 21/06/10,08:43:58,18,08,1, 11.8,1,1, 17.913, 10569.255, 271.621, 52679.831 21/06/10,08:43:58,19,08,1, 11.8,1,1, 17.913, 10569.219, 271.624, 52679.831 21/06/10,08:43:59,00,08,1, 11.9,1,1, 17.911, 10569.217, 271.624, 52679.831 21/06/10,08:43:59,01,08,1, 11.9,1,1, 17.911, 10569.182, 271.645, 52679.909 21/06/10,08:43:59,02,08,1, 11.9,1,1, 17.911, 10569.175, 271.623, 52679.899 21/06/10,08:43:59,03,08,1, 11.9,1,1, 17.911, 10569.167, 271.615, 52679.893 21/06/10,08:43:59,04,08,1, 11.9,1,1, 17.911, 10569.163, 271.601, 52679.847 21/06/10,08:43:59,05,08,1, 11.9,1,1, 17.911, 10569.147, 271.602, 52679.806 21/06/10,08:43:59,06,08,1, 11.9,1,1, 17.911, 10569.158, 271.599, 52679.790 21/06/10,08:43:59,07,08,1, 11.9,1,1, 17.911, 10569.134, 271.562, 52679.779 21/06/10,08:43:59,08,08,1, 11.9,1,1, 17.911, 10569.152, 271.588, 52679.847 21/06/10,08:43:59,09,08,1, 11.9,1,1, 17.911, 10569.125, 271.580, 52679.794 21/06/10,08:43:59,10,08,1, 11.9,1,1, 17.911, 10569.146, 271.579, 52679.811 21/06/10,08:43:59,11,08,1, 11.9,1,1, 17.911, 10569.145, 271.589, 52679.822 21/06/10,08:43:59,12,08,1, 11.9,1,1, 17.911, 10569.173, 271.605, 52679.810 21/06/10,08:43:59,13,08,1, 11.9,1,1, 17.911, 10569.167, 271.586, 52679.848 21/06/10,08:43:59,14,08,1, 11.9,1,1, 17.911, 10569.191, 271.586, 52679.841 21/06/10,08:43:59,15,08,1, 11.9,1,1, 17.911, 10569.199, 271.593, 52679.834 21/06/10,08:43:59,16,08,1, 11.9,1,1, 17.911, 10569.208, 271.609, 52679.879 21/06/10,08:43:59,17,08,1, 11.9,1,1, 17.911, 10569.199, 271.594, 52679.817 21/06/10,08:43:59,18,08,1, 11.9,1,1, 17.911, 10569.187, 271.607, 52679.883 21/06/10,08:43:59,19,08,1, 11.9,1,1, 17.911, 10569.195, 271.623, 52679.864 21/06/10,08:44:00,00,08,1, 11.8,1,1, 17.907, 10569.192, 271.623, 52679.864 21/06/10,08:44:00,01,08,1, 11.8,1,1, 17.907, 10569.214, 271.639, 52679.865 21/06/10,08:44:00,02,08,1, 11.8,1,1, 17.907, 10569.200, 271.652, 52679.824 21/06/10,08:44:00,03,08,1, 11.8,1,1, 17.907, 10569.216, 271.652, 52679.843 21/06/10,08:44:00,04,08,1, 11.8,1,1, 17.907, 10569.198, 271.644, 52679.849 21/06/10,08:44:00,05,08,1, 11.8,1,1, 17.907, 10569.203, 271.632, 52679.825 21/06/10,08:44:00,06,08,1, 11.8,1,1, 17.907, 10569.198, 271.644, 52679.841 21/06/10,08:44:00,07,08,1, 11.8,1,1, 17.907, 10569.231, 271.618, 52679.817 21/06/10,08:44:00,08,08,1, 11.8,1,1, 17.907, 10569.219, 271.625, 52679.855 21/06/10,08:44:00,09,08,1, 11.8,1,1, 17.907, 10569.223, 271.629, 52679.850 21/06/10,08:44:00,10,08,1, 11.8,1,1, 17.907, 10569.235, 271.627, 52679.807 21/06/10,08:44:00,11,08,1, 11.8,1,1, 17.907, 10569.227, 271.596, 52679.854 21/06/10,08:44:00,12,08,1, 11.8,1,1, 17.907, 10569.176, 271.601, 52679.868 21/06/10,08:44:00,13,08,1, 11.8,1,1, 17.907, 10569.204, 271.577, 52679.821 21/06/10,08:44:00,14,08,1, 11.8,1,1, 17.907, 10569.200, 271.566, 52679.841 21/06/10,08:44:00,15,08,1, 11.8,1,1, 17.907, 10569.168, 271.558, 52679.861 21/06/10,08:44:00,16,08,1, 11.8,1,1, 17.907, 10569.187, 271.557, 52679.822 21/06/10,08:44:00,17,08,1, 11.8,1,1, 17.907, 10569.190, 271.549, 52679.850 21/06/10,08:44:00,18,08,1, 11.8,1,1, 17.907, 10569.173, 271.508, 52679.825 21/06/10,08:44:00,19,08,1, 11.8,1,1, 17.907, 10569.171, 271.519, 52679.811 21/06/10,08:44:01,00,08,1, 11.9,1,1, 17.907, 10569.167, 271.519, 52679.811 21/06/10,08:44:01,01,08,1, 11.9,1,1, 17.907, 10569.120, 271.508, 52679.825 21/06/10,08:44:01,02,08,1, 11.9,1,1, 17.907, 10569.115, 271.509, 52679.839 21/06/10,08:44:01,03,08,1, 11.9,1,1, 17.907, 10569.115, 271.487, 52679.826 21/06/10,08:44:01,04,08,1, 11.9,1,1, 17.907, 10569.130, 271.531, 52679.835 21/06/10,08:44:01,05,08,1, 11.9,1,1, 17.907, 10569.161, 271.535, 52679.843 21/06/10,08:44:01,06,08,1, 11.9,1,1, 17.907, 10569.158, 271.520, 52679.854 21/06/10,08:44:01,07,08,1, 11.9,1,1, 17.907, 10569.152, 271.513, 52679.854 21/06/10,08:44:01,08,08,1, 11.9,1,1, 17.907, 10569.168, 271.518, 52679.819 21/06/10,08:44:01,09,08,1, 11.9,1,1, 17.907, 10569.160, 271.536, 52679.849 21/06/10,08:44:01,10,08,1, 11.9,1,1, 17.907, 10569.175, 271.534, 52679.825 21/06/10,08:44:01,11,08,1, 11.9,1,1, 17.907, 10569.165, 271.528, 52679.800 21/06/10,08:44:01,12,08,1, 11.9,1,1, 17.907, 10569.146, 271.495, 52679.816 21/06/10,08:44:01,13,08,1, 11.9,1,1, 17.907, 10569.124, 271.504, 52679.878 21/06/10,08:44:01,14,08,1, 11.9,1,1, 17.907, 10569.108, 271.501, 52679.834 21/06/10,08:44:01,15,08,1, 11.9,1,1, 17.907, 10569.079, 271.453, 52679.791 21/06/10,08:44:01,16,08,1, 11.9,1,1, 17.907, 10569.021, 271.467, 52679.831 21/06/10,08:44:01,17,08,1, 11.9,1,1, 17.907, 10569.033, 271.475, 52679.816 21/06/10,08:44:01,18,08,1, 11.9,1,1, 17.907, 10568.990, 271.448, 52679.805 21/06/10,08:44:01,19,08,1, 11.9,1,1, 17.907, 10569.007, 271.439, 52679.824 21/06/10,08:44:02,00,07,1, 11.8,1,1, 17.910, 10569.000, 271.439, 52679.824 21/06/10,08:44:02,01,07,1, 11.8,1,1, 17.910, 10568.978, 271.427, 52679.780 21/06/10,08:44:02,02,07,1, 11.8,1,1, 17.910, 10569.008, 271.419, 52679.847 21/06/10,08:44:02,03,07,1, 11.8,1,1, 17.910, 10569.012, 271.434, 52679.822 21/06/10,08:44:02,04,07,1, 11.8,1,1, 17.910, 10569.049, 271.449, 52679.812 21/06/10,08:44:02,05,07,1, 11.8,1,1, 17.910, 10569.061, 271.437, 52679.782 21/06/10,08:44:02,06,07,1, 11.8,1,1, 17.910, 10569.052, 271.462, 52679.853 21/06/10,08:44:02,07,07,1, 11.8,1,1, 17.910, 10569.081, 271.459, 52679.864 21/06/10,08:44:02,08,07,1, 11.8,1,1, 17.910, 10569.046, 271.470, 52679.792 21/06/10,08:44:02,09,07,1, 11.8,1,1, 17.910, 10569.075, 271.487, 52679.848 21/06/10,08:44:02,10,07,1, 11.8,1,1, 17.910, 10569.080, 271.477, 52679.855 21/06/10,08:44:02,11,07,1, 11.8,1,1, 17.910, 10569.080, 271.511, 52679.845 21/06/10,08:44:02,12,07,1, 11.8,1,1, 17.910, 10569.075, 271.504, 52679.837 21/06/10,08:44:02,13,07,1, 11.8,1,1, 17.910, 10569.055, 271.533, 52679.827 21/06/10,08:44:02,14,07,1, 11.8,1,1, 17.910, 10569.045, 271.513, 52679.825 21/06/10,08:44:02,15,07,1, 11.8,1,1, 17.910, 10569.045, 271.530, 52679.815 21/06/10,08:44:02,16,07,1, 11.8,1,1, 17.910, 10569.047, 271.525, 52679.869 21/06/10,08:44:02,17,07,1, 11.8,1,1, 17.910, 10569.043, 271.512, 52679.841 21/06/10,08:44:02,18,07,1, 11.8,1,1, 17.910, 10569.036, 271.515, 52679.889 21/06/10,08:44:02,19,07,1, 11.8,1,1, 17.910, 10569.029, 271.485, 52679.860 21/06/10,08:44:03,00,07,1, 11.8,1,1, 17.908, 10569.025, 271.485, 52679.860 21/06/10,08:44:03,01,07,1, 11.8,1,1, 17.908, 10569.043, 271.461, 52679.806 21/06/10,08:44:03,02,07,1, 11.8,1,1, 17.908, 10569.023, 271.478, 52679.851 21/06/10,08:44:03,03,07,1, 11.8,1,1, 17.908, 10569.001, 271.467, 52679.819 21/06/10,08:44:03,04,07,1, 11.8,1,1, 17.908, 10569.036, 271.503, 52679.818 21/06/10,08:44:03,05,07,1, 11.8,1,1, 17.908, 10569.056, 271.528, 52679.850 21/06/10,08:44:03,06,07,1, 11.8,1,1, 17.908, 10569.068, 271.510, 52679.853 21/06/10,08:44:03,07,07,1, 11.8,1,1, 17.908, 10569.067, 271.544, 52679.792 21/06/10,08:44:03,08,07,1, 11.8,1,1, 17.908, 10569.094, 271.571, 52679.844 21/06/10,08:44:03,09,07,1, 11.8,1,1, 17.908, 10569.102, 271.563, 52679.833 21/06/10,08:44:03,10,07,1, 11.8,1,1, 17.908, 10569.086, 271.578, 52679.852 21/06/10,08:44:03,11,07,1, 11.8,1,1, 17.908, 10569.055, 271.565, 52679.866 21/06/10,08:44:03,12,07,1, 11.8,1,1, 17.908, 10569.056, 271.545, 52679.835 21/06/10,08:44:03,13,07,1, 11.8,1,1, 17.908, 10569.034, 271.532, 52679.847 21/06/10,08:44:03,14,07,1, 11.8,1,1, 17.908, 10569.002, 271.480, 52679.877 21/06/10,08:44:03,15,07,1, 11.8,1,1, 17.908, 10569.015, 271.428, 52679.860 21/06/10,08:44:03,16,07,1, 11.8,1,1, 17.908, 10569.000, 271.422, 52679.858 21/06/10,08:44:03,17,07,1, 11.8,1,1, 17.908, 10568.985, 271.398, 52679.856 21/06/10,08:44:03,18,07,1, 11.8,1,1, 17.908, 10569.006, 271.371, 52679.832 21/06/10,08:44:03,19,07,1, 11.8,1,1, 17.908, 10568.993, 271.364, 52679.823 21/06/10,08:44:04,00,07,1, 11.9,1,1, 17.910, 10568.992, 271.364, 52679.823 21/06/10,08:44:04,01,07,1, 11.9,1,1, 17.910, 10569.029, 271.377, 52679.849 21/06/10,08:44:04,02,07,1, 11.9,1,1, 17.910, 10569.050, 271.438, 52679.844 21/06/10,08:44:04,03,07,1, 11.9,1,1, 17.910, 10569.056, 271.467, 52679.862 21/06/10,08:44:04,04,07,1, 11.9,1,1, 17.910, 10569.061, 271.499, 52679.851 21/06/10,08:44:04,05,07,1, 11.9,1,1, 17.910, 10569.089, 271.511, 52679.752 21/06/10,08:44:04,06,07,1, 11.9,1,1, 17.910, 10569.078, 271.564, 52679.968 21/06/10,08:44:04,07,07,1, 11.9,1,1, 17.910, 10569.095, 271.554, 52679.881 21/06/10,08:44:04,08,07,1, 11.9,1,1, 17.910, 10569.088, 271.566, 52679.907 21/06/10,08:44:04,09,07,1, 11.9,1,1, 17.910, 10569.117, 271.585, 52679.860 21/06/10,08:44:04,10,07,1, 11.9,1,1, 17.910, 10569.112, 271.593, 52679.854 21/06/10,08:44:04,11,07,1, 11.9,1,1, 17.910, 10569.084, 271.566, 52679.868 21/06/10,08:44:04,12,07,1, 11.9,1,1, 17.910, 10569.100, 271.583, 52679.868 21/06/10,08:44:04,13,07,1, 11.9,1,1, 17.910, 10569.101, 271.575, 52679.882 21/06/10,08:44:04,14,07,1, 11.9,1,1, 17.910, 10569.066, 271.569, 52679.843 21/06/10,08:44:04,15,07,1, 11.9,1,1, 17.910, 10569.075, 271.569, 52679.918 21/06/10,08:44:04,16,07,1, 11.9,1,1, 17.910, 10569.081, 271.599, 52679.917 21/06/10,08:44:04,17,07,1, 11.9,1,1, 17.910, 10569.052, 271.572, 52679.876 21/06/10,08:44:04,18,07,1, 11.9,1,1, 17.910, 10569.071, 271.572, 52679.837 21/06/10,08:44:04,19,07,1, 11.9,1,1, 17.910, 10569.067, 271.608, 52679.879 21/06/10,08:44:05,00,07,1, 11.9,1,1, 17.907, 10569.067, 271.608, 52679.879 21/06/10,08:44:05,01,07,1, 11.9,1,1, 17.907, 10569.068, 271.588, 52679.913 21/06/10,08:44:05,02,07,1, 11.9,1,1, 17.907, 10569.098, 271.567, 52679.851 21/06/10,08:44:05,03,07,1, 11.9,1,1, 17.907, 10569.059, 271.565, 52679.907 21/06/10,08:44:05,04,07,1, 11.9,1,1, 17.907, 10569.083, 271.580, 52679.861 21/06/10,08:44:05,05,07,1, 11.9,1,1, 17.907, 10569.043, 271.566, 52679.887 21/06/10,08:44:05,06,07,1, 11.9,1,1, 17.907, 10569.072, 271.569, 52679.872 21/06/10,08:44:05,07,07,1, 11.9,1,1, 17.907, 10569.043, 271.577, 52679.863 21/06/10,08:44:05,08,07,1, 11.9,1,1, 17.907, 10569.055, 271.557, 52679.871 21/06/10,08:44:05,09,07,1, 11.9,1,1, 17.907, 10569.023, 271.556, 52679.896 21/06/10,08:44:05,10,07,1, 11.9,1,1, 17.907, 10569.030, 271.528, 52679.885 21/06/10,08:44:05,11,07,1, 11.9,1,1, 17.907, 10569.023, 271.551, 52679.835 21/06/10,08:44:05,12,07,1, 11.9,1,1, 17.907, 10569.015, 271.511, 52679.832 21/06/10,08:44:05,13,07,1, 11.9,1,1, 17.907, 10569.021, 271.541, 52679.897 21/06/10,08:44:05,14,07,1, 11.9,1,1, 17.907, 10569.009, 271.545, 52679.847 21/06/10,08:44:05,15,07,1, 11.9,1,1, 17.907, 10569.019, 271.524, 52679.859 21/06/10,08:44:05,16,07,1, 11.9,1,1, 17.907, 10569.006, 271.527, 52679.845 21/06/10,08:44:05,17,07,1, 11.9,1,1, 17.907, 10569.036, 271.514, 52679.893 21/06/10,08:44:05,18,07,1, 11.9,1,1, 17.907, 10569.010, 271.486, 52679.823 21/06/10,08:44:05,19,07,1, 11.9,1,1, 17.907, 10568.991, 271.509, 52679.854 21/06/10,08:44:06,00,07,1, 11.9,1,1, 17.908, 10568.984, 271.509, 52679.854 21/06/10,08:44:06,01,07,1, 11.9,1,1, 17.908, 10568.995, 271.484, 52679.877 21/06/10,08:44:06,02,07,1, 11.9,1,1, 17.908, 10568.953, 271.487, 52679.863 21/06/10,08:44:06,03,07,1, 11.9,1,1, 17.908, 10568.935, 271.477, 52679.847 21/06/10,08:44:06,04,07,1, 11.9,1,1, 17.908, 10568.914, 271.410, 52679.834 21/06/10,08:44:06,05,07,1, 11.9,1,1, 17.908, 10568.917, 271.450, 52679.873 21/06/10,08:44:06,06,07,1, 11.9,1,1, 17.908, 10568.914, 271.426, 52679.823 21/06/10,08:44:06,07,07,1, 11.9,1,1, 17.908, 10568.920, 271.449, 52679.861 21/06/10,08:44:06,08,07,1, 11.9,1,1, 17.908, 10568.916, 271.435, 52679.840 21/06/10,08:44:06,09,07,1, 11.9,1,1, 17.908, 10568.922, 271.409, 52679.851 21/06/10,08:44:06,10,07,1, 11.9,1,1, 17.908, 10568.907, 271.416, 52679.805 21/06/10,08:44:06,11,07,1, 11.9,1,1, 17.908, 10568.947, 271.431, 52679.869 21/06/10,08:44:06,12,07,1, 11.9,1,1, 17.908, 10568.959, 271.425, 52679.838 21/06/10,08:44:06,13,07,1, 11.9,1,1, 17.908, 10568.982, 271.433, 52679.819 21/06/10,08:44:06,14,07,1, 11.9,1,1, 17.908, 10568.973, 271.423, 52679.829 21/06/10,08:44:06,15,07,1, 11.9,1,1, 17.908, 10568.956, 271.429, 52679.843 21/06/10,08:44:06,16,07,1, 11.9,1,1, 17.908, 10568.978, 271.438, 52679.821 21/06/10,08:44:06,17,07,1, 11.9,1,1, 17.908, 10568.915, 271.406, 52679.814 21/06/10,08:44:06,18,07,1, 11.9,1,1, 17.908, 10568.925, 271.369, 52679.801 21/06/10,08:44:06,19,07,1, 11.9,1,1, 17.908, 10568.930, 271.354, 52679.841 21/06/10,08:44:07,00,07,1, 11.8,1,1, 17.910, 10568.925, 271.354, 52679.841 21/06/10,08:44:07,01,07,1, 11.8,1,1, 17.910, 10568.913, 271.337, 52679.829 21/06/10,08:44:07,02,07,1, 11.8,1,1, 17.910, 10568.896, 271.368, 52679.827 21/06/10,08:44:07,03,07,1, 11.8,1,1, 17.910, 10568.892, 271.345, 52679.835 21/06/10,08:44:07,04,07,1, 11.8,1,1, 17.910, 10568.898, 271.366, 52679.870 21/06/10,08:44:07,05,07,1, 11.8,1,1, 17.910, 10568.919, 271.391, 52679.830 21/06/10,08:44:07,06,07,1, 11.8,1,1, 17.910, 10568.925, 271.379, 52679.816 21/06/10,08:44:07,07,07,1, 11.8,1,1, 17.910, 10568.971, 271.372, 52679.844 21/06/10,08:44:07,08,07,1, 11.8,1,1, 17.910, 10568.976, 271.362, 52679.832 21/06/10,08:44:07,09,07,1, 11.8,1,1, 17.910, 10568.962, 271.396, 52679.845 21/06/10,08:44:07,10,07,1, 11.8,1,1, 17.910, 10568.990, 271.366, 52679.829 21/06/10,08:44:07,11,07,1, 11.8,1,1, 17.910, 10569.007, 271.337, 52679.858 21/06/10,08:44:07,12,07,1, 11.8,1,1, 17.910, 10568.961, 271.356, 52679.921 21/06/10,08:44:07,13,07,1, 11.8,1,1, 17.910, 10568.984, 271.312, 52679.810 21/06/10,08:44:07,14,07,1, 11.8,1,1, 17.910, 10569.014, 271.317, 52679.822 21/06/10,08:44:07,15,07,1, 11.8,1,1, 17.910, 10568.988, 271.316, 52679.824 21/06/10,08:44:07,16,07,1, 11.8,1,1, 17.910, 10568.986, 271.339, 52679.797 21/06/10,08:44:07,17,07,1, 11.8,1,1, 17.910, 10569.022, 271.349, 52679.830 21/06/10,08:44:07,18,07,1, 11.8,1,1, 17.910, 10569.022, 271.350, 52679.850 21/06/10,08:44:07,19,07,1, 11.8,1,1, 17.910, 10569.010, 271.387, 52679.804 21/06/10,08:44:08,00,07,1, 11.9,1,1, 17.908, 10569.009, 271.387, 52679.804 21/06/10,08:44:08,01,07,1, 11.9,1,1, 17.908, 10569.029, 271.407, 52679.841 21/06/10,08:44:08,02,07,1, 11.9,1,1, 17.908, 10569.043, 271.455, 52679.838 21/06/10,08:44:08,03,07,1, 11.9,1,1, 17.908, 10569.057, 271.485, 52679.890 21/06/10,08:44:08,04,07,1, 11.9,1,1, 17.908, 10569.053, 271.436, 52679.843 21/06/10,08:44:08,05,07,1, 11.9,1,1, 17.908, 10569.037, 271.476, 52679.836 21/06/10,08:44:08,06,07,1, 11.9,1,1, 17.908, 10569.065, 271.459, 52679.818 21/06/10,08:44:08,07,07,1, 11.9,1,1, 17.908, 10569.041, 271.472, 52679.881 21/06/10,08:44:08,08,07,1, 11.9,1,1, 17.908, 10569.043, 271.470, 52679.827 21/06/10,08:44:08,09,07,1, 11.9,1,1, 17.908, 10569.031, 271.466, 52679.834 21/06/10,08:44:08,10,07,1, 11.9,1,1, 17.908, 10569.036, 271.458, 52679.868 21/06/10,08:44:08,11,07,1, 11.9,1,1, 17.908, 10569.020, 271.443, 52679.844 21/06/10,08:44:08,12,07,1, 11.9,1,1, 17.908, 10569.009, 271.403, 52679.843 21/06/10,08:44:08,13,07,1, 11.9,1,1, 17.908, 10569.007, 271.380, 52679.801 21/06/10,08:44:08,14,07,1, 11.9,1,1, 17.908, 10569.012, 271.373, 52679.853 21/06/10,08:44:08,15,07,1, 11.9,1,1, 17.908, 10568.987, 271.371, 52679.837 21/06/10,08:44:08,16,07,1, 11.9,1,1, 17.908, 10569.012, 271.371, 52679.849 21/06/10,08:44:08,17,07,1, 11.9,1,1, 17.908, 10568.996, 271.339, 52679.822 21/06/10,08:44:08,18,07,1, 11.9,1,1, 17.908, 10569.008, 271.335, 52679.855 21/06/10,08:44:08,19,07,1, 11.9,1,1, 17.908, 10568.994, 271.363, 52679.843 21/06/10,08:44:09,00,08,1, 11.9,1,1, 17.909, 10568.992, 271.363, 52679.843 21/06/10,08:44:09,01,08,1, 11.9,1,1, 17.909, 10568.997, 271.360, 52679.845 21/06/10,08:44:09,02,08,1, 11.9,1,1, 17.909, 10569.002, 271.358, 52679.842 21/06/10,08:44:09,03,08,1, 11.9,1,1, 17.909, 10568.992, 271.395, 52679.841 21/06/10,08:44:09,04,08,1, 11.9,1,1, 17.909, 10568.972, 271.393, 52679.849 21/06/10,08:44:09,05,08,1, 11.9,1,1, 17.909, 10569.003, 271.394, 52679.853 21/06/10,08:44:09,06,08,1, 11.9,1,1, 17.909, 10568.963, 271.422, 52679.874 21/06/10,08:44:09,07,08,1, 11.9,1,1, 17.909, 10568.961, 271.431, 52679.854 21/06/10,08:44:09,08,08,1, 11.9,1,1, 17.909, 10568.959, 271.465, 52679.852 21/06/10,08:44:09,09,08,1, 11.9,1,1, 17.909, 10568.947, 271.468, 52679.854 21/06/10,08:44:09,10,08,1, 11.9,1,1, 17.909, 10568.965, 271.464, 52679.882 21/06/10,08:44:09,11,08,1, 11.9,1,1, 17.909, 10568.971, 271.455, 52679.860 21/06/10,08:44:09,12,08,1, 11.9,1,1, 17.909, 10568.944, 271.459, 52679.861 21/06/10,08:44:09,13,08,1, 11.9,1,1, 17.909, 10568.942, 271.460, 52679.884 21/06/10,08:44:09,14,08,1, 11.9,1,1, 17.909, 10568.959, 271.462, 52679.858 21/06/10,08:44:09,15,08,1, 11.9,1,1, 17.909, 10568.939, 271.445, 52679.824 21/06/10,08:44:09,16,08,1, 11.9,1,1, 17.909, 10568.919, 271.458, 52679.848 21/06/10,08:44:09,17,08,1, 11.9,1,1, 17.909, 10568.921, 271.447, 52679.797 21/06/10,08:44:09,18,08,1, 11.9,1,1, 17.909, 10568.932, 271.436, 52679.795 21/06/10,08:44:09,19,08,1, 11.9,1,1, 17.909, 10568.907, 271.447, 52679.817 21/06/10,08:44:10,00,07,1, 11.9,1,1, 17.909, 10568.900, 271.447, 52679.817 21/06/10,08:44:10,01,07,1, 11.9,1,1, 17.909, 10568.927, 271.440, 52679.826 21/06/10,08:44:10,02,07,1, 11.9,1,1, 17.909, 10568.903, 271.416, 52679.840 21/06/10,08:44:10,03,07,1, 11.9,1,1, 17.909, 10568.890, 271.429, 52679.798 21/06/10,08:44:10,04,07,1, 11.9,1,1, 17.909, 10568.861, 271.401, 52679.781 21/06/10,08:44:10,05,07,1, 11.9,1,1, 17.909, 10568.871, 271.424, 52679.808 21/06/10,08:44:10,06,07,1, 11.9,1,1, 17.909, 10568.876, 271.415, 52679.808 21/06/10,08:44:10,07,07,1, 11.9,1,1, 17.909, 10568.869, 271.436, 52679.813 21/06/10,08:44:10,08,07,1, 11.9,1,1, 17.909, 10568.847, 271.430, 52679.805 21/06/10,08:44:10,09,07,1, 11.9,1,1, 17.909, 10568.876, 271.399, 52679.790 21/06/10,08:44:10,10,07,1, 11.9,1,1, 17.909, 10568.844, 271.426, 52679.793 21/06/10,08:44:10,11,07,1, 11.9,1,1, 17.909, 10568.856, 271.407, 52679.818 21/06/10,08:44:10,12,07,1, 11.9,1,1, 17.909, 10568.854, 271.432, 52679.787 21/06/10,08:44:10,13,07,1, 11.9,1,1, 17.909, 10568.850, 271.415, 52679.796 21/06/10,08:44:10,14,07,1, 11.9,1,1, 17.909, 10568.871, 271.396, 52679.813 21/06/10,08:44:10,15,07,1, 11.9,1,1, 17.909, 10568.836, 271.390, 52679.782 21/06/10,08:44:10,16,07,1, 11.9,1,1, 17.909, 10568.845, 271.381, 52679.810 21/06/10,08:44:10,17,07,1, 11.9,1,1, 17.909, 10568.853, 271.386, 52679.806 21/06/10,08:44:10,18,07,1, 11.9,1,1, 17.909, 10568.843, 271.368, 52679.808 21/06/10,08:44:10,19,07,1, 11.9,1,1, 17.909, 10568.844, 271.395, 52679.804 21/06/10,08:44:11,00,07,1, 11.9,1,1, 17.902, 10568.842, 271.395, 52679.804 21/06/10,08:44:11,01,07,1, 11.9,1,1, 17.902, 10568.876, 271.373, 52679.848 21/06/10,08:44:11,02,07,1, 11.9,1,1, 17.902, 10568.866, 271.377, 52679.852 21/06/10,08:44:11,03,07,1, 11.9,1,1, 17.902, 10568.864, 271.325, 52679.823 21/06/10,08:44:11,04,07,1, 11.9,1,1, 17.902, 10568.876, 271.366, 52679.829 21/06/10,08:44:11,05,07,1, 11.9,1,1, 17.902, 10568.852, 271.338, 52679.780 21/06/10,08:44:11,06,07,1, 11.9,1,1, 17.902, 10568.893, 271.385, 52679.813 21/06/10,08:44:11,07,07,1, 11.9,1,1, 17.902, 10568.871, 271.353, 52679.820 21/06/10,08:44:11,08,07,1, 11.9,1,1, 17.902, 10568.909, 271.364, 52679.850 21/06/10,08:44:11,09,07,1, 11.9,1,1, 17.902, 10568.890, 271.344, 52679.781 21/06/10,08:44:11,10,07,1, 11.9,1,1, 17.902, 10568.905, 271.366, 52679.918 21/06/10,08:44:11,11,07,1, 11.9,1,1, 17.902, 10568.851, 271.358, 52679.739 21/06/10,08:44:11,12,07,1, 11.9,1,1, 17.902, 10568.883, 271.376, 52679.902 21/06/10,08:44:11,13,07,1, 11.9,1,1, 17.902, 10568.899, 271.390, 52679.864 21/06/10,08:44:11,14,07,1, 11.9,1,1, 17.902, 10568.905, 271.374, 52679.843 21/06/10,08:44:11,15,07,1, 11.9,1,1, 17.902, 10568.913, 271.390, 52679.830 21/06/10,08:44:11,16,07,1, 11.9,1,1, 17.902, 10568.936, 271.407, 52679.816 21/06/10,08:44:11,17,07,1, 11.9,1,1, 17.902, 10568.927, 271.346, 52679.827 21/06/10,08:44:11,18,07,1, 11.9,1,1, 17.902, 10568.924, 271.381, 52679.850 21/06/10,08:44:11,19,07,1, 11.9,1,1, 17.902, 10568.920, 271.373, 52679.827 21/06/10,08:44:12,00,07,1, 11.9,1,1, 17.910, 10568.917, 271.373, 52679.827 21/06/10,08:44:12,01,07,1, 11.9,1,1, 17.910, 10568.932, 271.376, 52679.827 21/06/10,08:44:12,02,07,1, 11.9,1,1, 17.910, 10568.921, 271.432, 52679.863 21/06/10,08:44:12,03,07,1, 11.9,1,1, 17.910, 10568.915, 271.416, 52679.893 21/06/10,08:44:12,04,07,1, 11.9,1,1, 17.910, 10568.924, 271.400, 52679.832 21/06/10,08:44:12,05,07,1, 11.9,1,1, 17.910, 10568.902, 271.402, 52679.831 21/06/10,08:44:12,06,07,1, 11.9,1,1, 17.910, 10568.929, 271.407, 52679.870 21/06/10,08:44:12,07,07,1, 11.9,1,1, 17.910, 10568.924, 271.402, 52679.845 21/06/10,08:44:12,08,07,1, 11.9,1,1, 17.910, 10568.900, 271.415, 52679.826 21/06/10,08:44:12,09,07,1, 11.9,1,1, 17.910, 10568.914, 271.417, 52679.816 21/06/10,08:44:12,10,07,1, 11.9,1,1, 17.910, 10568.933, 271.429, 52679.851 21/06/10,08:44:12,11,07,1, 11.9,1,1, 17.910, 10568.911, 271.427, 52679.818 21/06/10,08:44:12,12,07,1, 11.9,1,1, 17.910, 10568.893, 271.419, 52679.823 21/06/10,08:44:12,13,07,1, 11.9,1,1, 17.910, 10568.900, 271.426, 52679.854 21/06/10,08:44:12,14,07,1, 11.9,1,1, 17.910, 10568.890, 271.443, 52679.846 21/06/10,08:44:12,15,07,1, 11.9,1,1, 17.910, 10568.892, 271.448, 52679.861 21/06/10,08:44:12,16,07,1, 11.9,1,1, 17.910, 10568.895, 271.420, 52679.872 21/06/10,08:44:12,17,07,1, 11.9,1,1, 17.910, 10568.881, 271.441, 52679.905 21/06/10,08:44:12,18,07,1, 11.9,1,1, 17.910, 10568.883, 271.416, 52679.872 21/06/10,08:44:12,19,07,1, 11.9,1,1, 17.910, 10568.872, 271.417, 52679.869 21/06/10,08:44:13,00,07,1, 11.9,1,1, 17.915, 10568.867, 271.417, 52679.869 21/06/10,08:44:13,01,07,1, 11.9,1,1, 17.915, 10568.883, 271.433, 52679.883 21/06/10,08:44:13,02,07,1, 11.9,1,1, 17.915, 10568.887, 271.414, 52679.865 21/06/10,08:44:13,03,07,1, 11.9,1,1, 17.915, 10568.889, 271.441, 52679.890 21/06/10,08:44:13,04,07,1, 11.9,1,1, 17.915, 10568.869, 271.437, 52679.884 21/06/10,08:44:13,05,07,1, 11.9,1,1, 17.915, 10568.845, 271.428, 52679.896 21/06/10,08:44:13,06,07,1, 11.9,1,1, 17.915, 10568.874, 271.426, 52679.855 21/06/10,08:44:13,07,07,1, 11.9,1,1, 17.915, 10568.813, 271.392, 52679.863 21/06/10,08:44:13,08,07,1, 11.9,1,1, 17.915, 10568.864, 271.399, 52679.827 21/06/10,08:44:13,09,07,1, 11.9,1,1, 17.915, 10568.834, 271.426, 52679.873 21/06/10,08:44:13,10,07,1, 11.9,1,1, 17.915, 10568.817, 271.400, 52679.833 21/06/10,08:44:13,11,07,1, 11.9,1,1, 17.915, 10568.838, 271.414, 52679.869 21/06/10,08:44:13,12,07,1, 11.9,1,1, 17.915, 10568.832, 271.403, 52679.849 21/06/10,08:44:13,13,07,1, 11.9,1,1, 17.915, 10568.823, 271.410, 52679.860 21/06/10,08:44:13,14,07,1, 11.9,1,1, 17.915, 10568.812, 271.382, 52679.840 21/06/10,08:44:13,15,07,1, 11.9,1,1, 17.915, 10568.823, 271.380, 52679.833 21/06/10,08:44:13,16,07,1, 11.9,1,1, 17.915, 10568.804, 271.377, 52679.828 21/06/10,08:44:13,17,07,1, 11.9,1,1, 17.915, 10568.773, 271.384, 52679.834 21/06/10,08:44:13,18,07,1, 11.9,1,1, 17.915, 10568.784, 271.372, 52679.839 21/06/10,08:44:13,19,07,1, 11.9,1,1, 17.915, 10568.768, 271.382, 52679.841 21/06/10,08:44:14,00,07,1, 11.9,1,1, 17.908, 10568.767, 271.382, 52679.841 21/06/10,08:44:14,01,07,1, 11.9,1,1, 17.908, 10568.786, 271.395, 52679.817 21/06/10,08:44:14,02,07,1, 11.9,1,1, 17.908, 10568.731, 271.352, 52679.790 21/06/10,08:44:14,03,07,1, 11.9,1,1, 17.908, 10568.746, 271.372, 52679.835 21/06/10,08:44:14,04,07,1, 11.9,1,1, 17.908, 10568.779, 271.353, 52679.812 21/06/10,08:44:14,05,07,1, 11.9,1,1, 17.908, 10568.732, 271.347, 52679.816 21/06/10,08:44:14,06,07,1, 11.9,1,1, 17.908, 10568.783, 271.373, 52679.854 21/06/10,08:44:14,07,07,1, 11.9,1,1, 17.908, 10568.773, 271.344, 52679.836 21/06/10,08:44:14,08,07,1, 11.9,1,1, 17.908, 10568.748, 271.342, 52679.858 21/06/10,08:44:14,09,07,1, 11.9,1,1, 17.908, 10568.761, 271.333, 52679.840 21/06/10,08:44:14,10,07,1, 11.9,1,1, 17.908, 10568.719, 271.299, 52679.814 21/06/10,08:44:14,11,07,1, 11.9,1,1, 17.908, 10568.716, 271.317, 52679.846 21/06/10,08:44:14,12,07,1, 11.9,1,1, 17.908, 10568.736, 271.302, 52679.838 21/06/10,08:44:14,13,07,1, 11.9,1,1, 17.908, 10568.751, 271.323, 52679.875 21/06/10,08:44:14,14,07,1, 11.9,1,1, 17.908, 10568.711, 271.285, 52679.821 21/06/10,08:44:14,15,07,1, 11.9,1,1, 17.908, 10568.733, 271.318, 52679.868 21/06/10,08:44:14,16,07,1, 11.9,1,1, 17.908, 10568.726, 271.304, 52679.847 21/06/10,08:44:14,17,07,1, 11.9,1,1, 17.908, 10568.738, 271.298, 52679.828 21/06/10,08:44:14,18,07,1, 11.9,1,1, 17.908, 10568.732, 271.318, 52679.830 21/06/10,08:44:14,19,07,1, 11.9,1,1, 17.908, 10568.711, 271.295, 52679.798 21/06/10,08:44:15,00,07,1, 11.9,1,1, 17.906, 10568.708, 271.295, 52679.798 21/06/10,08:44:15,01,07,1, 11.9,1,1, 17.906, 10568.726, 271.298, 52679.834 21/06/10,08:44:15,02,07,1, 11.9,1,1, 17.906, 10568.757, 271.303, 52679.872 21/06/10,08:44:15,03,07,1, 11.9,1,1, 17.906, 10568.738, 271.293, 52679.854 21/06/10,08:44:15,04,07,1, 11.9,1,1, 17.906, 10568.747, 271.283, 52679.819 21/06/10,08:44:15,05,07,1, 11.9,1,1, 17.906, 10568.737, 271.317, 52679.841 21/06/10,08:44:15,06,07,1, 11.9,1,1, 17.906, 10568.736, 271.299, 52679.829 21/06/10,08:44:15,07,07,1, 11.9,1,1, 17.906, 10568.737, 271.288, 52679.837 21/06/10,08:44:15,08,07,1, 11.9,1,1, 17.906, 10568.738, 271.289, 52679.828 21/06/10,08:44:15,09,07,1, 11.9,1,1, 17.906, 10568.739, 271.290, 52679.849 21/06/10,08:44:15,10,07,1, 11.9,1,1, 17.906, 10568.739, 271.272, 52679.839 21/06/10,08:44:15,11,07,1, 11.9,1,1, 17.906, 10568.730, 271.294, 52679.890 21/06/10,08:44:15,12,07,1, 11.9,1,1, 17.906, 10568.708, 271.293, 52679.834 21/06/10,08:44:15,13,07,1, 11.9,1,1, 17.906, 10568.726, 271.308, 52679.840 21/06/10,08:44:15,14,07,1, 11.9,1,1, 17.906, 10568.761, 271.298, 52679.846 21/06/10,08:44:15,15,07,1, 11.9,1,1, 17.906, 10568.759, 271.288, 52679.824 21/06/10,08:44:15,16,07,1, 11.9,1,1, 17.906, 10568.773, 271.291, 52679.817 21/06/10,08:44:15,17,07,1, 11.9,1,1, 17.906, 10568.765, 271.316, 52679.866 21/06/10,08:44:15,18,07,1, 11.9,1,1, 17.906, 10568.766, 271.315, 52679.836 21/06/10,08:44:15,19,07,1, 11.9,1,1, 17.906, 10568.767, 271.294, 52679.821 21/06/10,08:44:16,00,07,1, 11.8,1,1, 17.910, 10568.767, 271.294, 52679.821 21/06/10,08:44:16,01,07,1, 11.8,1,1, 17.910, 10568.794, 271.279, 52679.855 21/06/10,08:44:16,02,07,1, 11.8,1,1, 17.910, 10568.764, 271.289, 52679.839 21/06/10,08:44:16,03,07,1, 11.8,1,1, 17.910, 10568.781, 271.306, 52679.859 21/06/10,08:44:16,04,07,1, 11.8,1,1, 17.910, 10568.796, 271.322, 52679.890 21/06/10,08:44:16,05,07,1, 11.8,1,1, 17.910, 10568.793, 271.298, 52679.833 21/06/10,08:44:16,06,07,1, 11.8,1,1, 17.910, 10568.794, 271.309, 52679.881 21/06/10,08:44:16,07,07,1, 11.8,1,1, 17.910, 10568.795, 271.305, 52679.831 21/06/10,08:44:16,08,07,1, 11.8,1,1, 17.910, 10568.802, 271.290, 52679.834 21/06/10,08:44:16,09,07,1, 11.8,1,1, 17.910, 10568.788, 271.309, 52679.869 21/06/10,08:44:16,10,07,1, 11.8,1,1, 17.910, 10568.784, 271.312, 52679.839 21/06/10,08:44:16,11,07,1, 11.8,1,1, 17.910, 10568.807, 271.329, 52679.856 21/06/10,08:44:16,12,07,1, 11.8,1,1, 17.910, 10568.820, 271.303, 52679.857 21/06/10,08:44:16,13,07,1, 11.8,1,1, 17.910, 10568.820, 271.305, 52679.870 21/06/10,08:44:16,14,07,1, 11.8,1,1, 17.910, 10568.830, 271.334, 52679.845 21/06/10,08:44:16,15,07,1, 11.8,1,1, 17.910, 10568.793, 271.295, 52679.844 21/06/10,08:44:16,16,07,1, 11.8,1,1, 17.910, 10568.802, 271.298, 52679.822 21/06/10,08:44:16,17,07,1, 11.8,1,1, 17.910, 10568.796, 271.327, 52679.856 21/06/10,08:44:16,18,07,1, 11.8,1,1, 17.910, 10568.803, 271.323, 52679.849 21/06/10,08:44:16,19,07,1, 11.8,1,1, 17.910, 10568.814, 271.311, 52679.857 21/06/10,08:44:17,00,07,1, 11.8,1,1, 17.906, 10568.808, 271.311, 52679.857 21/06/10,08:44:17,01,07,1, 11.8,1,1, 17.906, 10568.792, 271.323, 52679.877 21/06/10,08:44:17,02,07,1, 11.8,1,1, 17.906, 10568.803, 271.356, 52679.857 21/06/10,08:44:17,03,07,1, 11.8,1,1, 17.906, 10568.817, 271.315, 52679.871 21/06/10,08:44:17,04,07,1, 11.8,1,1, 17.906, 10568.820, 271.321, 52679.855 21/06/10,08:44:17,05,07,1, 11.8,1,1, 17.906, 10568.809, 271.324, 52679.867 21/06/10,08:44:17,06,07,1, 11.8,1,1, 17.906, 10568.814, 271.331, 52679.889 21/06/10,08:44:17,07,07,1, 11.8,1,1, 17.906, 10568.787, 271.310, 52679.867 21/06/10,08:44:17,08,07,1, 11.8,1,1, 17.906, 10568.791, 271.306, 52679.881 21/06/10,08:44:17,09,07,1, 11.8,1,1, 17.906, 10568.806, 271.337, 52679.891 21/06/10,08:44:17,10,07,1, 11.8,1,1, 17.906, 10568.803, 271.287, 52679.860 21/06/10,08:44:17,11,07,1, 11.8,1,1, 17.906, 10568.775, 271.325, 52679.742 21/06/10,08:44:17,12,07,1, 11.8,1,1, 17.906, 10568.796, 271.321, 52679.924 21/06/10,08:44:17,13,07,1, 11.8,1,1, 17.906, 10568.805, 271.323, 52679.900 21/06/10,08:44:17,14,07,1, 11.8,1,1, 17.906, 10568.782, 271.352, 52679.890 21/06/10,08:44:17,15,07,1, 11.8,1,1, 17.906, 10568.776, 271.324, 52679.914 21/06/10,08:44:17,16,07,1, 11.8,1,1, 17.906, 10568.787, 271.296, 52679.855 21/06/10,08:44:17,17,07,1, 11.8,1,1, 17.906, 10568.776, 271.320, 52679.841 21/06/10,08:44:17,18,07,1, 11.8,1,1, 17.906, 10568.798, 271.322, 52679.853 21/06/10,08:44:17,19,07,1, 11.8,1,1, 17.906, 10568.759, 271.295, 52679.853 21/06/10,08:44:18,00,07,1, 11.8,1,1, 17.907, 10568.758, 271.295, 52679.853 21/06/10,08:44:18,01,07,1, 11.8,1,1, 17.907, 10568.733, 271.298, 52679.747 21/06/10,08:44:18,02,07,1, 11.8,1,1, 17.907, 10568.722, 271.284, 52679.888 21/06/10,08:44:18,03,07,1, 11.8,1,1, 17.907, 10568.737, 271.293, 52679.852 21/06/10,08:44:18,04,07,1, 11.8,1,1, 17.907, 10568.769, 271.275, 52679.821 21/06/10,08:44:18,05,07,1, 11.8,1,1, 17.907, 10568.742, 271.302, 52679.840 21/06/10,08:44:18,06,07,1, 11.8,1,1, 17.907, 10568.745, 271.300, 52679.845 21/06/10,08:44:18,07,07,1, 11.8,1,1, 17.907, 10568.714, 271.266, 52679.771 21/06/10,08:44:18,08,07,1, 11.8,1,1, 17.907, 10568.780, 271.254, 52679.675 21/06/10,08:44:18,09,07,1, 11.8,1,1, 17.907, 10568.717, 271.287, 52679.825 21/06/10,08:44:18,10,07,1, 11.8,1,1, 17.907, 10568.731, 271.302, 52679.843 21/06/10,08:44:18,11,07,1, 11.8,1,1, 17.907, 10568.727, 271.312, 52679.855 21/06/10,08:44:18,12,07,1, 11.8,1,1, 17.907, 10568.749, 271.280, 52679.873 21/06/10,08:44:18,13,07,1, 11.8,1,1, 17.907, 10568.755, 271.281, 52679.827 21/06/10,08:44:18,14,07,1, 11.8,1,1, 17.907, 10568.733, 271.303, 52679.835 21/06/10,08:44:18,15,07,1, 11.8,1,1, 17.907, 10568.739, 271.256, 52679.843 21/06/10,08:44:18,16,07,1, 11.8,1,1, 17.907, 10568.742, 271.272, 52679.859 21/06/10,08:44:18,17,07,1, 11.8,1,1, 17.907, 10568.741, 271.279, 52679.831 21/06/10,08:44:18,18,07,1, 11.8,1,1, 17.907, 10568.740, 271.288, 52679.886 21/06/10,08:44:18,19,07,1, 11.8,1,1, 17.907, 10568.768, 271.302, 52679.831 21/06/10,08:44:19,00,07,1, 11.9,1,1, 17.910, 10568.767, 271.302, 52679.831 21/06/10,08:44:19,01,07,1, 11.9,1,1, 17.910, 10568.758, 271.289, 52679.841 21/06/10,08:44:19,02,07,1, 11.9,1,1, 17.910, 10568.766, 271.286, 52679.882 21/06/10,08:44:19,03,07,1, 11.9,1,1, 17.910, 10568.731, 271.276, 52679.807 21/06/10,08:44:19,04,07,1, 11.9,1,1, 17.910, 10568.723, 271.273, 52679.836 21/06/10,08:44:19,05,07,1, 11.9,1,1, 17.910, 10568.727, 271.272, 52679.818 21/06/10,08:44:19,06,07,1, 11.9,1,1, 17.910, 10568.733, 271.290, 52679.853 21/06/10,08:44:19,07,07,1, 11.9,1,1, 17.910, 10568.734, 271.292, 52679.787 21/06/10,08:44:19,08,07,1, 11.9,1,1, 17.910, 10568.745, 271.264, 52679.838 21/06/10,08:44:19,09,07,1, 11.9,1,1, 17.910, 10568.729, 271.281, 52679.805 21/06/10,08:44:19,10,07,1, 11.9,1,1, 17.910, 10568.743, 271.260, 52679.872 21/06/10,08:44:19,11,07,1, 11.9,1,1, 17.910, 10568.727, 271.318, 52679.869 21/06/10,08:44:19,12,07,1, 11.9,1,1, 17.910, 10568.698, 271.310, 52679.970 21/06/10,08:44:19,13,07,1, 11.9,1,1, 17.910, 10568.751, 271.268, 52679.843 21/06/10,08:44:19,14,07,1, 11.9,1,1, 17.910, 10568.702, 271.278, 52679.975 21/06/10,08:44:19,15,07,1, 11.9,1,1, 17.910, 10568.761, 271.291, 52679.818 21/06/10,08:44:19,16,07,1, 11.9,1,1, 17.910, 10568.756, 271.302, 52679.855 21/06/10,08:44:19,17,07,1, 11.9,1,1, 17.910, 10568.762, 271.274, 52679.839 21/06/10,08:44:19,18,07,1, 11.9,1,1, 17.910, 10568.728, 271.309, 52679.812 21/06/10,08:44:19,19,07,1, 11.9,1,1, 17.910, 10568.734, 271.304, 52679.860 21/06/10,08:44:20,00,07,1, 11.8,1,1, 17.909, 10568.733, 271.304, 52679.860 21/06/10,08:44:20,01,07,1, 11.8,1,1, 17.909, 10568.706, 271.287, 52679.894 21/06/10,08:44:20,02,07,1, 11.8,1,1, 17.909, 10568.713, 271.336, 52679.973 21/06/10,08:44:20,03,07,1, 11.8,1,1, 17.909, 10568.739, 271.325, 52680.033 21/06/10,08:44:20,04,07,1, 11.8,1,1, 17.909, 10568.738, 271.313, 52679.848 21/06/10,08:44:20,05,07,1, 11.8,1,1, 17.909, 10568.722, 271.314, 52679.820 21/06/10,08:44:20,06,07,1, 11.8,1,1, 17.909, 10568.729, 271.325, 52679.842 21/06/10,08:44:20,07,07,1, 11.8,1,1, 17.909, 10568.721, 271.314, 52679.856 21/06/10,08:44:20,08,07,1, 11.8,1,1, 17.909, 10568.705, 271.327, 52679.834 21/06/10,08:44:20,09,07,1, 11.8,1,1, 17.909, 10568.676, 271.335, 52679.873 21/06/10,08:44:20,10,07,1, 11.8,1,1, 17.909, 10568.711, 271.331, 52679.869 21/06/10,08:44:20,11,07,1, 11.8,1,1, 17.909, 10568.696, 271.305, 52679.821 21/06/10,08:44:20,12,07,1, 11.8,1,1, 17.909, 10568.706, 271.323, 52679.849 21/06/10,08:44:20,13,07,1, 11.8,1,1, 17.909, 10568.675, 271.309, 52679.827 21/06/10,08:44:20,14,07,1, 11.8,1,1, 17.909, 10568.697, 271.307, 52679.825 21/06/10,08:44:20,15,07,1, 11.8,1,1, 17.909, 10568.685, 271.312, 52679.831 21/06/10,08:44:20,16,07,1, 11.8,1,1, 17.909, 10568.722, 271.298, 52679.803 21/06/10,08:44:20,17,07,1, 11.8,1,1, 17.909, 10568.721, 271.309, 52679.812 21/06/10,08:44:20,18,07,1, 11.8,1,1, 17.909, 10568.707, 271.299, 52679.759 21/06/10,08:44:20,19,07,1, 11.8,1,1, 17.909, 10568.736, 271.313, 52679.802 21/06/10,08:44:21,00,06,1, 11.8,1,1, 17.908, 10568.733, 271.313, 52679.802 21/06/10,08:44:21,01,06,1, 11.8,1,1, 17.908, 10568.727, 271.305, 52679.796 21/06/10,08:44:21,02,06,1, 11.8,1,1, 17.908, 10568.692, 271.291, 52679.826 21/06/10,08:44:21,03,06,1, 11.8,1,1, 17.908, 10568.704, 271.319, 52679.875 21/06/10,08:44:21,04,06,1, 11.8,1,1, 17.908, 10568.700, 271.318, 52679.843 21/06/10,08:44:21,05,06,1, 11.8,1,1, 17.908, 10568.707, 271.332, 52679.878 21/06/10,08:44:21,06,06,1, 11.8,1,1, 17.908, 10568.706, 271.302, 52679.812 21/06/10,08:44:21,07,06,1, 11.8,1,1, 17.908, 10568.720, 271.310, 52679.832 21/06/10,08:44:21,08,06,1, 11.8,1,1, 17.908, 10568.703, 271.297, 52679.855 21/06/10,08:44:21,09,06,1, 11.8,1,1, 17.908, 10568.724, 271.247, 52679.853 21/06/10,08:44:21,10,06,1, 11.8,1,1, 17.908, 10568.719, 271.276, 52679.825 21/06/10,08:44:21,11,06,1, 11.8,1,1, 17.908, 10568.727, 271.268, 52679.839 21/06/10,08:44:21,12,06,1, 11.8,1,1, 17.908, 10568.727, 271.256, 52679.812 21/06/10,08:44:21,13,06,1, 11.8,1,1, 17.908, 10568.710, 271.254, 52679.848 21/06/10,08:44:21,14,06,1, 11.8,1,1, 17.908, 10568.719, 271.258, 52679.816 21/06/10,08:44:21,15,06,1, 11.8,1,1, 17.908, 10568.717, 271.291, 52679.823 21/06/10,08:44:21,16,06,1, 11.8,1,1, 17.908, 10568.706, 271.277, 52679.827 21/06/10,08:44:21,17,06,1, 11.8,1,1, 17.908, 10568.700, 271.242, 52679.841 21/06/10,08:44:21,18,06,1, 11.8,1,1, 17.908, 10568.719, 271.251, 52679.850 21/06/10,08:44:21,19,06,1, 11.8,1,1, 17.908, 10568.725, 271.245, 52679.835 21/06/10,08:44:22,00,07,1, 11.8,1,1, 17.906, 10568.725, 271.245, 52679.835 21/06/10,08:44:22,01,07,1, 11.8,1,1, 17.906, 10568.729, 271.235, 52679.824 21/06/10,08:44:22,02,07,1, 11.8,1,1, 17.906, 10568.716, 271.250, 52679.798 21/06/10,08:44:22,03,07,1, 11.8,1,1, 17.906, 10568.728, 271.215, 52679.826 21/06/10,08:44:22,04,07,1, 11.8,1,1, 17.906, 10568.722, 271.212, 52679.831 21/06/10,08:44:22,05,07,1, 11.8,1,1, 17.906, 10568.718, 271.223, 52679.862 21/06/10,08:44:22,06,07,1, 11.8,1,1, 17.906, 10568.739, 271.202, 52679.841 21/06/10,08:44:22,07,07,1, 11.8,1,1, 17.906, 10568.745, 271.214, 52679.841 21/06/10,08:44:22,08,07,1, 11.8,1,1, 17.906, 10568.733, 271.233, 52679.816 21/06/10,08:44:22,09,07,1, 11.8,1,1, 17.906, 10568.696, 271.208, 52679.815 21/06/10,08:44:22,10,07,1, 11.8,1,1, 17.906, 10568.704, 271.206, 52679.819 21/06/10,08:44:22,11,07,1, 11.8,1,1, 17.906, 10568.712, 271.194, 52679.838 21/06/10,08:44:22,12,07,1, 11.8,1,1, 17.906, 10568.740, 271.201, 52679.807 21/06/10,08:44:22,13,07,1, 11.8,1,1, 17.906, 10568.760, 271.206, 52679.881 21/06/10,08:44:22,14,07,1, 11.8,1,1, 17.906, 10568.713, 271.189, 52679.793 21/06/10,08:44:22,15,07,1, 11.8,1,1, 17.906, 10568.732, 271.193, 52679.845 21/06/10,08:44:22,16,07,1, 11.8,1,1, 17.906, 10568.734, 271.196, 52679.833 21/06/10,08:44:22,17,07,1, 11.8,1,1, 17.906, 10568.745, 271.212, 52679.810 21/06/10,08:44:22,18,07,1, 11.8,1,1, 17.906, 10568.758, 271.206, 52679.816 21/06/10,08:44:22,19,07,1, 11.8,1,1, 17.906, 10568.742, 271.234, 52679.829 21/06/10,08:44:23,00,07,1, 11.9,1,1, 17.906, 10568.742, 271.234, 52679.829 21/06/10,08:44:23,01,07,1, 11.9,1,1, 17.906, 10568.746, 271.174, 52679.798 21/06/10,08:44:23,02,07,1, 11.9,1,1, 17.906, 10568.684, 271.169, 52679.781 21/06/10,08:44:23,03,07,1, 11.9,1,1, 17.906, 10568.711, 271.182, 52679.769 21/06/10,08:44:23,04,07,1, 11.9,1,1, 17.906, 10568.740, 271.209, 52679.845 21/06/10,08:44:23,05,07,1, 11.9,1,1, 17.906, 10568.766, 271.197, 52679.818 21/06/10,08:44:23,06,07,1, 11.9,1,1, 17.906, 10568.771, 271.222, 52679.871 21/06/10,08:44:23,07,07,1, 11.9,1,1, 17.906, 10568.773, 271.201, 52679.810 21/06/10,08:44:23,08,07,1, 11.9,1,1, 17.906, 10568.736, 271.196, 52679.826 21/06/10,08:44:23,09,07,1, 11.9,1,1, 17.906, 10568.736, 271.191, 52679.859 21/06/10,08:44:23,10,07,1, 11.9,1,1, 17.906, 10568.728, 271.199, 52679.858 21/06/10,08:44:23,11,07,1, 11.9,1,1, 17.906, 10568.731, 271.178, 52679.811 21/06/10,08:44:23,12,07,1, 11.9,1,1, 17.906, 10568.732, 271.203, 52679.818 21/06/10,08:44:23,13,07,1, 11.9,1,1, 17.906, 10568.760, 271.201, 52679.810 21/06/10,08:44:23,14,07,1, 11.9,1,1, 17.906, 10568.731, 271.180, 52679.820 21/06/10,08:44:23,15,07,1, 11.9,1,1, 17.906, 10568.726, 271.198, 52679.783 21/06/10,08:44:23,16,07,1, 11.9,1,1, 17.906, 10568.733, 271.192, 52679.818 21/06/10,08:44:23,17,07,1, 11.9,1,1, 17.906, 10568.745, 271.204, 52679.823 21/06/10,08:44:23,18,07,1, 11.9,1,1, 17.906, 10568.702, 271.236, 52679.812 21/06/10,08:44:23,19,07,1, 11.9,1,1, 17.906, 10568.714, 271.231, 52679.818 21/06/10,08:44:24,00,08,1, 11.9,1,1, 17.909, 10568.708, 271.231, 52679.818 21/06/10,08:44:24,01,08,1, 11.9,1,1, 17.909, 10568.688, 271.246, 52679.849 21/06/10,08:44:24,02,08,1, 11.9,1,1, 17.909, 10568.698, 271.238, 52679.829 21/06/10,08:44:24,03,08,1, 11.9,1,1, 17.909, 10568.733, 271.250, 52679.825 21/06/10,08:44:24,04,08,1, 11.9,1,1, 17.909, 10568.710, 271.254, 52679.827 21/06/10,08:44:24,05,08,1, 11.9,1,1, 17.909, 10568.718, 271.232, 52679.872 21/06/10,08:44:24,06,08,1, 11.9,1,1, 17.909, 10568.712, 271.272, 52679.865 21/06/10,08:44:24,07,08,1, 11.9,1,1, 17.909, 10568.702, 271.282, 52679.834 21/06/10,08:44:24,08,08,1, 11.9,1,1, 17.909, 10568.711, 271.261, 52679.849 21/06/10,08:44:24,09,08,1, 11.9,1,1, 17.909, 10568.710, 271.248, 52679.847 21/06/10,08:44:24,10,08,1, 11.9,1,1, 17.909, 10568.689, 271.250, 52679.841 21/06/10,08:44:24,11,08,1, 11.9,1,1, 17.909, 10568.690, 271.282, 52679.870 21/06/10,08:44:24,12,08,1, 11.9,1,1, 17.909, 10568.675, 271.268, 52679.855 21/06/10,08:44:24,13,08,1, 11.9,1,1, 17.909, 10568.674, 271.272, 52679.835 21/06/10,08:44:24,14,08,1, 11.9,1,1, 17.909, 10568.656, 271.240, 52679.808 21/06/10,08:44:24,15,08,1, 11.9,1,1, 17.909, 10568.672, 271.247, 52679.807 21/06/10,08:44:24,16,08,1, 11.9,1,1, 17.909, 10568.686, 271.275, 52679.800 21/06/10,08:44:24,17,08,1, 11.9,1,1, 17.909, 10568.654, 271.260, 52679.872 21/06/10,08:44:24,18,08,1, 11.9,1,1, 17.909, 10568.655, 271.262, 52679.869 21/06/10,08:44:24,19,08,1, 11.9,1,1, 17.909, 10568.645, 271.261, 52679.871 21/06/10,08:44:25,00,08,1, 11.9,1,1, 17.909, 10568.641, 271.261, 52679.871 21/06/10,08:44:25,01,08,1, 11.9,1,1, 17.909, 10568.658, 271.260, 52679.869 21/06/10,08:44:25,02,08,1, 11.9,1,1, 17.909, 10568.637, 271.243, 52679.850 21/06/10,08:44:25,03,08,1, 11.9,1,1, 17.909, 10568.600, 271.258, 52679.858 21/06/10,08:44:25,04,08,1, 11.9,1,1, 17.909, 10568.627, 271.253, 52679.848 21/06/10,08:44:25,05,08,1, 11.9,1,1, 17.909, 10568.592, 271.250, 52679.830 21/06/10,08:44:25,06,08,1, 11.9,1,1, 17.909, 10568.565, 271.229, 52679.837 21/06/10,08:44:25,07,08,1, 11.9,1,1, 17.909, 10568.589, 271.240, 52679.815 21/06/10,08:44:25,08,08,1, 11.9,1,1, 17.909, 10568.600, 271.205, 52679.829 21/06/10,08:44:25,09,08,1, 11.9,1,1, 17.909, 10568.591, 271.219, 52679.838 21/06/10,08:44:25,10,08,1, 11.9,1,1, 17.909, 10568.589, 271.224, 52679.814 21/06/10,08:44:25,11,08,1, 11.9,1,1, 17.909, 10568.622, 271.243, 52679.861 21/06/10,08:44:25,12,08,1, 11.9,1,1, 17.909, 10568.616, 271.265, 52679.852 21/06/10,08:44:25,13,08,1, 11.9,1,1, 17.909, 10568.591, 271.241, 52679.894 21/06/10,08:44:25,14,08,1, 11.9,1,1, 17.909, 10568.623, 271.214, 52679.812 21/06/10,08:44:25,15,08,1, 11.9,1,1, 17.909, 10568.611, 271.210, 52679.866 21/06/10,08:44:25,16,08,1, 11.9,1,1, 17.909, 10568.606, 271.216, 52679.836 21/06/10,08:44:25,17,08,1, 11.9,1,1, 17.909, 10568.607, 271.227, 52679.862 21/06/10,08:44:25,18,08,1, 11.9,1,1, 17.909, 10568.605, 271.218, 52679.846 21/06/10,08:44:25,19,08,1, 11.9,1,1, 17.909, 10568.604, 271.174, 52679.805 21/06/10,08:44:26,00,08,1, 11.8,1,1, 17.907, 10568.600, 271.174, 52679.805 21/06/10,08:44:26,01,08,1, 11.8,1,1, 17.907, 10568.622, 271.194, 52679.868 21/06/10,08:44:26,02,08,1, 11.8,1,1, 17.907, 10568.591, 271.192, 52679.832 21/06/10,08:44:26,03,08,1, 11.8,1,1, 17.907, 10568.603, 271.196, 52679.813 21/06/10,08:44:26,04,08,1, 11.8,1,1, 17.907, 10568.608, 271.167, 52679.831 21/06/10,08:44:26,05,08,1, 11.8,1,1, 17.907, 10568.595, 271.152, 52679.843 21/06/10,08:44:26,06,08,1, 11.8,1,1, 17.907, 10568.626, 271.153, 52679.845 21/06/10,08:44:26,07,08,1, 11.8,1,1, 17.907, 10568.587, 271.166, 52679.870 21/06/10,08:44:26,08,08,1, 11.8,1,1, 17.907, 10568.617, 271.158, 52679.859 21/06/10,08:44:26,09,08,1, 11.8,1,1, 17.907, 10568.619, 271.153, 52679.875 21/06/10,08:44:26,10,08,1, 11.8,1,1, 17.907, 10568.617, 271.125, 52679.855 21/06/10,08:44:26,11,08,1, 11.8,1,1, 17.907, 10568.594, 271.138, 52679.862 21/06/10,08:44:26,12,08,1, 11.8,1,1, 17.907, 10568.618, 271.151, 52679.870 21/06/10,08:44:26,13,08,1, 11.8,1,1, 17.907, 10568.598, 271.097, 52679.859 21/06/10,08:44:26,14,08,1, 11.8,1,1, 17.907, 10568.623, 271.112, 52679.849 21/06/10,08:44:26,15,08,1, 11.8,1,1, 17.907, 10568.587, 271.102, 52679.851 21/06/10,08:44:26,16,08,1, 11.8,1,1, 17.907, 10568.604, 271.116, 52679.829 21/06/10,08:44:26,17,08,1, 11.8,1,1, 17.907, 10568.593, 271.098, 52679.827 21/06/10,08:44:26,18,08,1, 11.8,1,1, 17.907, 10568.634, 271.092, 52679.840 21/06/10,08:44:26,19,08,1, 11.8,1,1, 17.907, 10568.650, 271.118, 52679.812 21/06/10,08:44:27,00,08,1, 11.8,1,1, 17.906, 10568.650, 271.118, 52679.812 21/06/10,08:44:27,01,08,1, 11.8,1,1, 17.906, 10568.669, 271.117, 52679.819 21/06/10,08:44:27,02,08,1, 11.8,1,1, 17.906, 10568.685, 271.079, 52679.827 21/06/10,08:44:27,03,08,1, 11.8,1,1, 17.906, 10568.649, 271.093, 52679.798 21/06/10,08:44:27,04,08,1, 11.8,1,1, 17.906, 10568.650, 271.092, 52679.833 21/06/10,08:44:27,05,08,1, 11.8,1,1, 17.906, 10568.669, 271.104, 52679.802 21/06/10,08:44:27,06,08,1, 11.8,1,1, 17.906, 10568.681, 271.116, 52679.876 21/06/10,08:44:27,07,08,1, 11.8,1,1, 17.906, 10568.680, 271.084, 52679.860 21/06/10,08:44:27,08,08,1, 11.8,1,1, 17.906, 10568.680, 271.108, 52679.868 21/06/10,08:44:27,09,08,1, 11.8,1,1, 17.906, 10568.687, 271.118, 52679.825 21/06/10,08:44:27,10,08,1, 11.8,1,1, 17.906, 10568.689, 271.091, 52679.876 21/06/10,08:44:27,11,08,1, 11.8,1,1, 17.906, 10568.687, 271.116, 52679.799 21/06/10,08:44:27,12,08,1, 11.8,1,1, 17.906, 10568.682, 271.114, 52679.877 21/06/10,08:44:27,13,08,1, 11.8,1,1, 17.906, 10568.694, 271.127, 52679.838 21/06/10,08:44:27,14,08,1, 11.8,1,1, 17.906, 10568.682, 271.130, 52679.848 21/06/10,08:44:27,15,08,1, 11.8,1,1, 17.906, 10568.696, 271.158, 52679.846 21/06/10,08:44:27,16,08,1, 11.8,1,1, 17.906, 10568.708, 271.133, 52679.839 21/06/10,08:44:27,17,08,1, 11.8,1,1, 17.906, 10568.719, 271.135, 52679.851 21/06/10,08:44:27,18,08,1, 11.8,1,1, 17.906, 10568.710, 271.127, 52679.851 21/06/10,08:44:27,19,08,1, 11.8,1,1, 17.906, 10568.722, 271.143, 52679.844 21/06/10,08:44:28,00,08,1, 11.9,1,1, 17.909, 10568.717, 271.143, 52679.844 21/06/10,08:44:28,01,08,1, 11.9,1,1, 17.909, 10568.709, 271.165, 52679.868 21/06/10,08:44:28,02,08,1, 11.9,1,1, 17.909, 10568.700, 271.153, 52679.854 21/06/10,08:44:28,03,08,1, 11.9,1,1, 17.909, 10568.689, 271.157, 52679.849 21/06/10,08:44:28,04,08,1, 11.9,1,1, 17.909, 10568.689, 271.150, 52679.819 21/06/10,08:44:28,05,08,1, 11.9,1,1, 17.909, 10568.696, 271.146, 52679.809 21/06/10,08:44:28,06,08,1, 11.9,1,1, 17.909, 10568.705, 271.169, 52679.811 21/06/10,08:44:28,07,08,1, 11.9,1,1, 17.909, 10568.682, 271.143, 52679.825 21/06/10,08:44:28,08,08,1, 11.9,1,1, 17.909, 10568.650, 271.184, 52679.811 21/06/10,08:44:28,09,08,1, 11.9,1,1, 17.909, 10568.684, 271.144, 52679.868 21/06/10,08:44:28,10,08,1, 11.9,1,1, 17.909, 10568.686, 271.177, 52679.847 21/06/10,08:44:28,11,08,1, 11.9,1,1, 17.909, 10568.679, 271.179, 52679.864 21/06/10,08:44:28,12,08,1, 11.9,1,1, 17.909, 10568.672, 271.134, 52679.800 21/06/10,08:44:28,13,08,1, 11.9,1,1, 17.909, 10568.674, 271.163, 52679.818 21/06/10,08:44:28,14,08,1, 11.9,1,1, 17.909, 10568.639, 271.154, 52679.795 21/06/10,08:44:28,15,08,1, 11.9,1,1, 17.909, 10568.633, 271.163, 52679.809 21/06/10,08:44:28,16,08,1, 11.9,1,1, 17.909, 10568.652, 271.158, 52679.909 21/06/10,08:44:28,17,08,1, 11.9,1,1, 17.909, 10568.623, 271.163, 52679.882 21/06/10,08:44:28,18,08,1, 11.9,1,1, 17.909, 10568.629, 271.164, 52679.839 21/06/10,08:44:28,19,08,1, 11.9,1,1, 17.909, 10568.631, 271.167, 52679.833 21/06/10,08:44:29,00,08,1, 11.9,1,1, 17.903, 10568.625, 271.167, 52679.833 21/06/10,08:44:29,01,08,1, 11.9,1,1, 17.903, 10568.612, 271.162, 52679.794 21/06/10,08:44:29,02,08,1, 11.9,1,1, 17.903, 10568.599, 271.143, 52679.849 21/06/10,08:44:29,03,08,1, 11.9,1,1, 17.903, 10568.567, 271.172, 52679.824 21/06/10,08:44:29,04,08,1, 11.9,1,1, 17.903, 10568.594, 271.152, 52679.847 21/06/10,08:44:29,05,08,1, 11.9,1,1, 17.903, 10568.578, 271.190, 52679.874 21/06/10,08:44:29,06,08,1, 11.9,1,1, 17.903, 10568.561, 271.153, 52679.862 21/06/10,08:44:29,07,08,1, 11.9,1,1, 17.903, 10568.560, 271.155, 52679.847 21/06/10,08:44:29,08,08,1, 11.9,1,1, 17.903, 10568.565, 271.132, 52679.871 21/06/10,08:44:29,09,08,1, 11.9,1,1, 17.903, 10568.532, 271.136, 52679.837 21/06/10,08:44:29,10,08,1, 11.9,1,1, 17.903, 10568.549, 271.138, 52679.831 21/06/10,08:44:29,11,08,1, 11.9,1,1, 17.903, 10568.550, 271.165, 52679.855 21/06/10,08:44:29,12,08,1, 11.9,1,1, 17.903, 10568.557, 271.170, 52679.852 21/06/10,08:44:29,13,08,1, 11.9,1,1, 17.903, 10568.545, 271.160, 52679.841 21/06/10,08:44:29,14,08,1, 11.9,1,1, 17.903, 10568.558, 271.187, 52679.847 21/06/10,08:44:29,15,08,1, 11.9,1,1, 17.903, 10568.553, 271.171, 52679.866 21/06/10,08:44:29,16,08,1, 11.9,1,1, 17.903, 10568.543, 271.155, 52679.843 21/06/10,08:44:29,17,08,1, 11.9,1,1, 17.903, 10568.528, 271.141, 52679.858 21/06/10,08:44:29,18,08,1, 11.9,1,1, 17.903, 10568.529, 271.119, 52679.804 21/06/10,08:44:29,19,08,1, 11.9,1,1, 17.903, 10568.515, 271.136, 52679.852 21/06/10,08:44:30,00,08,1, 11.9,1,1, 17.908, 10568.508, 271.136, 52679.852 21/06/10,08:44:30,01,08,1, 11.9,1,1, 17.908, 10568.542, 271.134, 52679.832 21/06/10,08:44:30,02,08,1, 11.9,1,1, 17.908, 10568.526, 271.119, 52679.872 21/06/10,08:44:30,03,08,1, 11.9,1,1, 17.908, 10568.528, 271.123, 52679.827 21/06/10,08:44:30,04,08,1, 11.9,1,1, 17.908, 10568.536, 271.113, 52679.891 21/06/10,08:44:30,05,08,1, 11.9,1,1, 17.908, 10568.514, 271.104, 52679.871 21/06/10,08:44:30,06,08,1, 11.9,1,1, 17.908, 10568.521, 271.113, 52679.885 21/06/10,08:44:30,07,08,1, 11.9,1,1, 17.908, 10568.518, 271.101, 52679.827 21/06/10,08:44:30,08,08,1, 11.9,1,1, 17.908, 10568.518, 271.119, 52679.832 21/06/10,08:44:30,09,08,1, 11.9,1,1, 17.908, 10568.560, 271.096, 52679.833 21/06/10,08:44:30,10,08,1, 11.9,1,1, 17.908, 10568.531, 271.122, 52679.865 21/06/10,08:44:30,11,08,1, 11.9,1,1, 17.908, 10568.523, 271.100, 52679.858 21/06/10,08:44:30,12,08,1, 11.9,1,1, 17.908, 10568.538, 271.085, 52679.869 21/06/10,08:44:30,13,08,1, 11.9,1,1, 17.908, 10568.540, 271.104, 52679.885 21/06/10,08:44:30,14,08,1, 11.9,1,1, 17.908, 10568.518, 271.074, 52679.846 21/06/10,08:44:30,15,08,1, 11.9,1,1, 17.908, 10568.513, 271.086, 52679.859 21/06/10,08:44:30,16,08,1, 11.9,1,1, 17.908, 10568.533, 271.079, 52679.834 21/06/10,08:44:30,17,08,1, 11.9,1,1, 17.908, 10568.521, 271.087, 52679.845 21/06/10,08:44:30,18,08,1, 11.9,1,1, 17.908, 10568.542, 271.082, 52679.842 21/06/10,08:44:30,19,08,1, 11.9,1,1, 17.908, 10568.522, 271.092, 52679.844 21/06/10,08:44:31,00,07,1, 11.8,1,1, 17.906, 10568.516, 271.092, 52679.844 21/06/10,08:44:31,01,07,1, 11.8,1,1, 17.906, 10568.528, 271.093, 52679.828 21/06/10,08:44:31,02,07,1, 11.8,1,1, 17.906, 10568.541, 271.082, 52679.846 21/06/10,08:44:31,03,07,1, 11.8,1,1, 17.906, 10568.533, 271.108, 52679.822 21/06/10,08:44:31,04,07,1, 11.8,1,1, 17.906, 10568.544, 271.067, 52679.829 21/06/10,08:44:31,05,07,1, 11.8,1,1, 17.906, 10568.541, 271.102, 52679.835 21/06/10,08:44:31,06,07,1, 11.8,1,1, 17.906, 10568.551, 271.110, 52679.866 21/06/10,08:44:31,07,07,1, 11.8,1,1, 17.906, 10568.566, 271.068, 52679.817 21/06/10,08:44:31,08,07,1, 11.8,1,1, 17.906, 10568.551, 271.082, 52679.829 21/06/10,08:44:31,09,07,1, 11.8,1,1, 17.906, 10568.539, 271.069, 52679.820 21/06/10,08:44:31,10,07,1, 11.8,1,1, 17.906, 10568.563, 271.069, 52679.836 21/06/10,08:44:31,11,07,1, 11.8,1,1, 17.906, 10568.538, 271.088, 52679.853 21/06/10,08:44:31,12,07,1, 11.8,1,1, 17.906, 10568.566, 271.072, 52679.812 21/06/10,08:44:31,13,07,1, 11.8,1,1, 17.906, 10568.571, 271.057, 52679.828 21/06/10,08:44:31,14,07,1, 11.8,1,1, 17.906, 10568.583, 271.067, 52679.823 21/06/10,08:44:31,15,07,1, 11.8,1,1, 17.906, 10568.591, 271.071, 52679.885 21/06/10,08:44:31,16,07,1, 11.8,1,1, 17.906, 10568.601, 271.100, 52679.860 21/06/10,08:44:31,17,07,1, 11.8,1,1, 17.906, 10568.584, 271.103, 52679.847 21/06/10,08:44:31,18,07,1, 11.8,1,1, 17.906, 10568.596, 271.068, 52679.846 21/06/10,08:44:31,19,07,1, 11.8,1,1, 17.906, 10568.594, 271.105, 52679.875 21/06/10,08:44:32,00,07,1, 11.9,1,1, 17.908, 10568.591, 271.105, 52679.875 21/06/10,08:44:32,01,07,1, 11.9,1,1, 17.908, 10568.561, 271.079, 52679.962 21/06/10,08:44:32,02,07,1, 11.9,1,1, 17.908, 10568.557, 271.095, 52679.841 21/06/10,08:44:32,03,07,1, 11.9,1,1, 17.908, 10568.548, 271.075, 52679.828 21/06/10,08:44:32,04,07,1, 11.9,1,1, 17.908, 10568.552, 271.083, 52679.822 21/06/10,08:44:32,05,07,1, 11.9,1,1, 17.908, 10568.588, 271.084, 52679.869 21/06/10,08:44:32,06,07,1, 11.9,1,1, 17.908, 10568.568, 271.083, 52679.847 21/06/10,08:44:32,07,07,1, 11.9,1,1, 17.908, 10568.558, 271.096, 52679.855 21/06/10,08:44:32,08,07,1, 11.9,1,1, 17.908, 10568.571, 271.079, 52679.822 21/06/10,08:44:32,09,07,1, 11.9,1,1, 17.908, 10568.581, 271.075, 52679.854 21/06/10,08:44:32,10,07,1, 11.9,1,1, 17.908, 10568.575, 271.065, 52679.808 21/06/10,08:44:32,11,07,1, 11.9,1,1, 17.908, 10568.557, 271.068, 52679.859 21/06/10,08:44:32,12,07,1, 11.9,1,1, 17.908, 10568.581, 271.082, 52679.817 21/06/10,08:44:32,13,07,1, 11.9,1,1, 17.908, 10568.582, 271.134, 52679.878 21/06/10,08:44:32,14,07,1, 11.9,1,1, 17.908, 10568.569, 271.101, 52679.818 21/06/10,08:44:32,15,07,1, 11.9,1,1, 17.908, 10568.583, 271.106, 52679.847 21/06/10,08:44:32,16,07,1, 11.9,1,1, 17.908, 10568.575, 271.132, 52679.823 21/06/10,08:44:32,17,07,1, 11.9,1,1, 17.908, 10568.550, 271.107, 52679.832 21/06/10,08:44:32,18,07,1, 11.9,1,1, 17.908, 10568.537, 271.117, 52679.843 21/06/10,08:44:32,19,07,1, 11.9,1,1, 17.908, 10568.552, 271.120, 52679.856 21/06/10,08:44:33,00,08,1, 11.8,1,1, 17.905, 10568.550, 271.120, 52679.856 21/06/10,08:44:33,01,08,1, 11.8,1,1, 17.905, 10568.530, 271.092, 52679.861 21/06/10,08:44:33,02,08,1, 11.8,1,1, 17.905, 10568.536, 271.097, 52679.861 21/06/10,08:44:33,03,08,1, 11.8,1,1, 17.905, 10568.518, 271.071, 52679.855 21/06/10,08:44:33,04,08,1, 11.8,1,1, 17.905, 10568.519, 271.077, 52679.852 21/06/10,08:44:33,05,08,1, 11.8,1,1, 17.905, 10568.506, 271.086, 52679.843 21/06/10,08:44:33,06,08,1, 11.8,1,1, 17.905, 10568.520, 271.068, 52679.831 21/06/10,08:44:33,07,08,1, 11.8,1,1, 17.905, 10568.513, 271.092, 52679.829 21/06/10,08:44:33,08,08,1, 11.8,1,1, 17.905, 10568.508, 271.091, 52679.810 21/06/10,08:44:33,09,08,1, 11.8,1,1, 17.905, 10568.478, 271.089, 52679.823 21/06/10,08:44:33,10,08,1, 11.8,1,1, 17.905, 10568.512, 271.078, 52679.860 21/06/10,08:44:33,11,08,1, 11.8,1,1, 17.905, 10568.502, 271.052, 52679.832 21/06/10,08:44:33,12,08,1, 11.8,1,1, 17.905, 10568.478, 271.070, 52679.834 21/06/10,08:44:33,13,08,1, 11.8,1,1, 17.905, 10568.489, 271.057, 52679.831 21/06/10,08:44:33,14,08,1, 11.8,1,1, 17.905, 10568.486, 271.062, 52679.868 21/06/10,08:44:33,15,08,1, 11.8,1,1, 17.905, 10568.426, 271.062, 52679.873 21/06/10,08:44:33,16,08,1, 11.8,1,1, 17.905, 10568.460, 271.044, 52679.841 21/06/10,08:44:33,17,08,1, 11.8,1,1, 17.905, 10568.445, 271.045, 52679.844 21/06/10,08:44:33,18,08,1, 11.8,1,1, 17.905, 10568.440, 271.046, 52679.856 21/06/10,08:44:33,19,08,1, 11.8,1,1, 17.905, 10568.418, 271.028, 52679.820 21/06/10,08:44:34,00,08,1, 11.9,1,1, 17.904, 10568.416, 271.028, 52679.820 21/06/10,08:44:34,01,08,1, 11.9,1,1, 17.904, 10568.424, 271.080, 52679.829 21/06/10,08:44:34,02,08,1, 11.9,1,1, 17.904, 10568.422, 271.028, 52679.832 21/06/10,08:44:34,03,08,1, 11.9,1,1, 17.904, 10568.428, 271.036, 52679.835 21/06/10,08:44:34,04,08,1, 11.9,1,1, 17.904, 10568.437, 271.043, 52679.839 21/06/10,08:44:34,05,08,1, 11.9,1,1, 17.904, 10568.456, 271.032, 52679.853 21/06/10,08:44:34,06,08,1, 11.9,1,1, 17.904, 10568.418, 271.046, 52679.842 21/06/10,08:44:34,07,08,1, 11.9,1,1, 17.904, 10568.423, 271.065, 52679.827 21/06/10,08:44:34,08,08,1, 11.9,1,1, 17.904, 10568.424, 271.061, 52679.824 21/06/10,08:44:34,09,08,1, 11.9,1,1, 17.904, 10568.413, 271.043, 52679.822 21/06/10,08:44:34,10,08,1, 11.9,1,1, 17.904, 10568.417, 271.048, 52679.858 21/06/10,08:44:34,11,08,1, 11.9,1,1, 17.904, 10568.399, 271.046, 52679.816 21/06/10,08:44:34,12,08,1, 11.9,1,1, 17.904, 10568.405, 271.065, 52679.817 21/06/10,08:44:34,13,08,1, 11.9,1,1, 17.904, 10568.404, 271.075, 52679.831 21/06/10,08:44:34,14,08,1, 11.9,1,1, 17.904, 10568.425, 271.076, 52679.828 21/06/10,08:44:34,15,08,1, 11.9,1,1, 17.904, 10568.396, 271.011, 52679.797 21/06/10,08:44:34,16,08,1, 11.9,1,1, 17.904, 10568.410, 271.059, 52679.827 21/06/10,08:44:34,17,08,1, 11.9,1,1, 17.904, 10568.411, 271.041, 52679.852 21/06/10,08:44:34,18,08,1, 11.9,1,1, 17.904, 10568.419, 271.041, 52679.816 21/06/10,08:44:34,19,08,1, 11.9,1,1, 17.904, 10568.414, 271.019, 52679.832 21/06/10,08:44:35,00,06,1, 11.8,1,1, 17.905, 10568.408, 271.019, 52679.832 21/06/10,08:44:35,01,06,1, 11.8,1,1, 17.905, 10568.429, 271.030, 52679.790 21/06/10,08:44:35,02,06,1, 11.8,1,1, 17.905, 10568.402, 271.033, 52679.802 21/06/10,08:44:35,03,06,1, 11.8,1,1, 17.905, 10568.435, 271.003, 52679.824 21/06/10,08:44:35,04,06,1, 11.8,1,1, 17.905, 10568.421, 271.030, 52679.792 21/06/10,08:44:35,05,06,1, 11.8,1,1, 17.905, 10568.422, 271.019, 52679.844 21/06/10,08:44:35,06,06,1, 11.8,1,1, 17.905, 10568.434, 271.037, 52679.801 21/06/10,08:44:35,07,06,1, 11.8,1,1, 17.905, 10568.411, 271.031, 52679.844 21/06/10,08:44:35,08,06,1, 11.8,1,1, 17.905, 10568.404, 271.004, 52679.781 21/06/10,08:44:35,09,06,1, 11.8,1,1, 17.905, 10568.411, 271.014, 52679.802 21/06/10,08:44:35,10,06,1, 11.8,1,1, 17.905, 10568.434, 271.027, 52679.797 21/06/10,08:44:35,11,06,1, 11.8,1,1, 17.905, 10568.419, 271.023, 52679.800 21/06/10,08:44:35,12,06,1, 11.8,1,1, 17.905, 10568.454, 271.008, 52679.821 21/06/10,08:44:35,13,06,1, 11.8,1,1, 17.905, 10568.425, 271.021, 52679.839 21/06/10,08:44:35,14,06,1, 11.8,1,1, 17.905, 10568.471, 271.011, 52679.840 21/06/10,08:44:35,15,06,1, 11.8,1,1, 17.905, 10568.441, 271.053, 52679.823 21/06/10,08:44:35,16,06,1, 11.8,1,1, 17.905, 10568.454, 271.031, 52679.790 21/06/10,08:44:35,17,06,1, 11.8,1,1, 17.905, 10568.483, 271.062, 52679.820 21/06/10,08:44:35,18,06,1, 11.8,1,1, 17.905, 10568.460, 271.030, 52679.855 21/06/10,08:44:35,19,06,1, 11.8,1,1, 17.905, 10568.466, 271.041, 52679.835 21/06/10,08:44:36,00,07,1, 11.9,1,1, 17.907, 10568.458, 271.041, 52679.835 21/06/10,08:44:36,01,07,1, 11.9,1,1, 17.907, 10568.459, 271.024, 52679.821 21/06/10,08:44:36,02,07,1, 11.9,1,1, 17.907, 10568.459, 271.043, 52679.839 21/06/10,08:44:36,03,07,1, 11.9,1,1, 17.907, 10568.453, 271.004, 52679.812 21/06/10,08:44:36,04,07,1, 11.9,1,1, 17.907, 10568.457, 271.029, 52679.838 21/06/10,08:44:36,05,07,1, 11.9,1,1, 17.907, 10568.475, 271.043, 52679.823 21/06/10,08:44:36,06,07,1, 11.9,1,1, 17.907, 10568.478, 271.034, 52679.815 21/06/10,08:44:36,07,07,1, 11.9,1,1, 17.907, 10568.472, 271.054, 52679.805 21/06/10,08:44:36,08,07,1, 11.9,1,1, 17.907, 10568.470, 271.046, 52679.819 21/06/10,08:44:36,09,07,1, 11.9,1,1, 17.907, 10568.463, 271.055, 52679.846 21/06/10,08:44:36,10,07,1, 11.9,1,1, 17.907, 10568.464, 271.060, 52679.833 21/06/10,08:44:36,11,07,1, 11.9,1,1, 17.907, 10568.479, 271.025, 52679.851 21/06/10,08:44:36,12,07,1, 11.9,1,1, 17.907, 10568.481, 271.037, 52679.789 21/06/10,08:44:36,13,07,1, 11.9,1,1, 17.907, 10568.476, 271.059, 52679.815 21/06/10,08:44:36,14,07,1, 11.9,1,1, 17.907, 10568.446, 271.046, 52679.867 21/06/10,08:44:36,15,07,1, 11.9,1,1, 17.907, 10568.485, 271.065, 52679.796 21/06/10,08:44:36,16,07,1, 11.9,1,1, 17.907, 10568.475, 271.066, 52679.777 21/06/10,08:44:36,17,07,1, 11.9,1,1, 17.907, 10568.441, 271.062, 52679.800 21/06/10,08:44:36,18,07,1, 11.9,1,1, 17.907, 10568.484, 271.051, 52679.815 21/06/10,08:44:36,19,07,1, 11.9,1,1, 17.907, 10568.460, 271.043, 52679.807 21/06/10,08:44:37,00,07,1, 11.9,1,1, 17.907, 10568.458, 271.043, 52679.807 21/06/10,08:44:37,01,07,1, 11.9,1,1, 17.907, 10568.474, 271.058, 52679.851 21/06/10,08:44:37,02,07,1, 11.9,1,1, 17.907, 10568.487, 271.075, 52679.884 21/06/10,08:44:37,03,07,1, 11.9,1,1, 17.907, 10568.471, 271.053, 52679.835 21/06/10,08:44:37,04,07,1, 11.9,1,1, 17.907, 10568.465, 271.070, 52679.870 21/06/10,08:44:37,05,07,1, 11.9,1,1, 17.907, 10568.469, 271.060, 52679.859 21/06/10,08:44:37,06,07,1, 11.9,1,1, 17.907, 10568.468, 271.044, 52679.852 21/06/10,08:44:37,07,07,1, 11.9,1,1, 17.907, 10568.473, 271.045, 52679.873 21/06/10,08:44:37,08,07,1, 11.9,1,1, 17.907, 10568.470, 271.047, 52679.848 21/06/10,08:44:37,09,07,1, 11.9,1,1, 17.907, 10568.439, 271.024, 52679.814 21/06/10,08:44:37,10,07,1, 11.9,1,1, 17.907, 10568.444, 271.066, 52679.856 21/06/10,08:44:37,11,07,1, 11.9,1,1, 17.907, 10568.434, 271.036, 52679.856 21/06/10,08:44:37,12,07,1, 11.9,1,1, 17.907, 10568.407, 271.049, 52679.717 21/06/10,08:44:37,13,07,1, 11.9,1,1, 17.907, 10568.453, 271.057, 52679.910 21/06/10,08:44:37,14,07,1, 11.9,1,1, 17.907, 10568.447, 271.059, 52679.822 21/06/10,08:44:37,15,07,1, 11.9,1,1, 17.907, 10568.467, 271.046, 52679.848 21/06/10,08:44:37,16,07,1, 11.9,1,1, 17.907, 10568.439, 271.065, 52679.881 21/06/10,08:44:37,17,07,1, 11.9,1,1, 17.907, 10568.457, 271.060, 52679.875 21/06/10,08:44:37,18,07,1, 11.9,1,1, 17.907, 10568.433, 271.044, 52679.859 21/06/10,08:44:37,19,07,1, 11.9,1,1, 17.907, 10568.395, 271.041, 52679.836 21/06/10,08:44:38,00,07,1, 11.9,1,1, 17.907, 10568.391, 271.041, 52679.836 21/06/10,08:44:38,01,07,1, 11.9,1,1, 17.907, 10568.387, 271.030, 52679.803 21/06/10,08:44:38,02,07,1, 11.9,1,1, 17.907, 10568.399, 271.012, 52679.869 21/06/10,08:44:38,03,07,1, 11.9,1,1, 17.907, 10568.381, 271.050, 52679.870 21/06/10,08:44:38,04,07,1, 11.9,1,1, 17.907, 10568.379, 271.030, 52679.856 21/06/10,08:44:38,05,07,1, 11.9,1,1, 17.907, 10568.382, 271.050, 52679.834 21/06/10,08:44:38,06,07,1, 11.9,1,1, 17.907, 10568.392, 271.006, 52679.822 21/06/10,08:44:38,07,07,1, 11.9,1,1, 17.907, 10568.410, 271.029, 52679.879 21/06/10,08:44:38,08,07,1, 11.9,1,1, 17.907, 10568.393, 271.041, 52679.851 21/06/10,08:44:38,09,07,1, 11.9,1,1, 17.907, 10568.383, 271.031, 52679.866 21/06/10,08:44:38,10,07,1, 11.9,1,1, 17.907, 10568.413, 271.042, 52679.848 21/06/10,08:44:38,11,07,1, 11.9,1,1, 17.907, 10568.360, 271.028, 52679.860 21/06/10,08:44:38,12,07,1, 11.9,1,1, 17.907, 10568.375, 271.033, 52679.854 21/06/10,08:44:38,13,07,1, 11.9,1,1, 17.907, 10568.383, 271.046, 52679.885 21/06/10,08:44:38,14,07,1, 11.9,1,1, 17.907, 10568.362, 271.024, 52679.852 21/06/10,08:44:38,15,07,1, 11.9,1,1, 17.907, 10568.376, 271.002, 52679.855 21/06/10,08:44:38,16,07,1, 11.9,1,1, 17.907, 10568.351, 271.009, 52679.824 21/06/10,08:44:38,17,07,1, 11.9,1,1, 17.907, 10568.347, 271.015, 52679.873 21/06/10,08:44:38,18,07,1, 11.9,1,1, 17.907, 10568.372, 271.024, 52679.842 21/06/10,08:44:38,19,07,1, 11.9,1,1, 17.907, 10568.349, 271.036, 52679.868 21/06/10,08:44:39,00,08,1, 11.8,1,1, 17.908, 10568.349, 271.036, 52679.868 21/06/10,08:44:39,01,08,1, 11.8,1,1, 17.908, 10568.358, 271.036, 52679.900 21/06/10,08:44:39,02,08,1, 11.8,1,1, 17.908, 10568.371, 271.005, 52679.830 21/06/10,08:44:39,03,08,1, 11.8,1,1, 17.908, 10568.365, 271.029, 52679.877 21/06/10,08:44:39,04,08,1, 11.8,1,1, 17.908, 10568.356, 270.993, 52679.865 21/06/10,08:44:39,05,08,1, 11.8,1,1, 17.908, 10568.369, 271.018, 52679.855 21/06/10,08:44:39,06,08,1, 11.8,1,1, 17.908, 10568.359, 271.025, 52679.887 21/06/10,08:44:39,07,08,1, 11.8,1,1, 17.908, 10568.376, 271.020, 52679.839 21/06/10,08:44:39,08,08,1, 11.8,1,1, 17.908, 10568.359, 271.003, 52679.863 21/06/10,08:44:39,09,08,1, 11.8,1,1, 17.908, 10568.331, 270.994, 52679.852 21/06/10,08:44:39,10,08,1, 11.8,1,1, 17.908, 10568.346, 271.015, 52679.837 21/06/10,08:44:39,11,08,1, 11.8,1,1, 17.908, 10568.343, 270.992, 52679.836 21/06/10,08:44:39,12,08,1, 11.8,1,1, 17.908, 10568.319, 271.004, 52679.829 21/06/10,08:44:39,13,08,1, 11.8,1,1, 17.908, 10568.329, 270.989, 52679.795 21/06/10,08:44:39,14,08,1, 11.8,1,1, 17.908, 10568.360, 270.982, 52679.844 21/06/10,08:44:39,15,08,1, 11.8,1,1, 17.908, 10568.323, 270.990, 52679.852 21/06/10,08:44:39,16,08,1, 11.8,1,1, 17.908, 10568.334, 270.959, 52679.893 21/06/10,08:44:39,17,08,1, 11.8,1,1, 17.908, 10568.333, 270.975, 52679.850 21/06/10,08:44:39,18,08,1, 11.8,1,1, 17.908, 10568.351, 270.965, 52679.868 21/06/10,08:44:39,19,08,1, 11.8,1,1, 17.908, 10568.347, 270.983, 52679.824 21/06/10,08:44:40,00,06,1, 11.8,1,1, 17.908, 10568.341, 270.983, 52679.824 21/06/10,08:44:40,01,06,1, 11.8,1,1, 17.908, 10568.355, 270.961, 52679.861 21/06/10,08:44:40,02,06,1, 11.8,1,1, 17.908, 10568.327, 270.964, 52679.834 21/06/10,08:44:40,03,06,1, 11.8,1,1, 17.908, 10568.337, 270.940, 52679.850 21/06/10,08:44:40,04,06,1, 11.8,1,1, 17.908, 10568.327, 270.949, 52679.836 21/06/10,08:44:40,05,06,1, 11.8,1,1, 17.908, 10568.310, 270.921, 52679.843 21/06/10,08:44:40,06,06,1, 11.8,1,1, 17.908, 10568.347, 270.960, 52679.886 21/06/10,08:44:40,07,06,1, 11.8,1,1, 17.908, 10568.344, 270.950, 52679.888 21/06/10,08:44:40,08,06,1, 11.8,1,1, 17.908, 10568.365, 270.947, 52679.871 21/06/10,08:44:40,09,06,1, 11.8,1,1, 17.908, 10568.349, 270.943, 52679.867 21/06/10,08:44:40,10,06,1, 11.8,1,1, 17.908, 10568.359, 270.948, 52679.861 21/06/10,08:44:40,11,06,1, 11.8,1,1, 17.908, 10568.356, 270.941, 52679.865 21/06/10,08:44:40,12,06,1, 11.8,1,1, 17.908, 10568.379, 270.936, 52679.845 21/06/10,08:44:40,13,06,1, 11.8,1,1, 17.908, 10568.357, 270.947, 52679.878 21/06/10,08:44:40,14,06,1, 11.8,1,1, 17.908, 10568.389, 270.933, 52679.856 21/06/10,08:44:40,15,06,1, 11.8,1,1, 17.908, 10568.373, 270.935, 52679.836 21/06/10,08:44:40,16,06,1, 11.8,1,1, 17.908, 10568.373, 270.939, 52679.851 21/06/10,08:44:40,17,06,1, 11.8,1,1, 17.908, 10568.394, 270.955, 52679.877 21/06/10,08:44:40,18,06,1, 11.8,1,1, 17.908, 10568.385, 270.939, 52679.865 21/06/10,08:44:40,19,06,1, 11.8,1,1, 17.908, 10568.364, 270.946, 52679.856 21/06/10,08:44:41,00,07,1, 11.9,1,1, 17.907, 10568.358, 270.946, 52679.856 21/06/10,08:44:41,01,07,1, 11.9,1,1, 17.907, 10568.379, 270.951, 52679.888 21/06/10,08:44:41,02,07,1, 11.9,1,1, 17.907, 10568.396, 270.972, 52679.819 21/06/10,08:44:41,03,07,1, 11.9,1,1, 17.907, 10568.378, 270.937, 52679.866 21/06/10,08:44:41,04,07,1, 11.9,1,1, 17.907, 10568.383, 270.936, 52679.865 21/06/10,08:44:41,05,07,1, 11.9,1,1, 17.907, 10568.406, 270.944, 52679.882 21/06/10,08:44:41,06,07,1, 11.9,1,1, 17.907, 10568.417, 270.956, 52679.881 21/06/10,08:44:41,07,07,1, 11.9,1,1, 17.907, 10568.396, 270.960, 52679.904 21/06/10,08:44:41,08,07,1, 11.9,1,1, 17.907, 10568.391, 270.998, 52679.875 21/06/10,08:44:41,09,07,1, 11.9,1,1, 17.907, 10568.366, 270.947, 52679.874 21/06/10,08:44:41,10,07,1, 11.9,1,1, 17.907, 10568.385, 270.935, 52679.891 21/06/10,08:44:41,11,07,1, 11.9,1,1, 17.907, 10568.387, 270.966, 52680.064 21/06/10,08:44:41,12,07,1, 11.9,1,1, 17.907, 10568.428, 270.909, 52679.819 21/06/10,08:44:41,13,07,1, 11.9,1,1, 17.907, 10568.376, 270.959, 52679.868 21/06/10,08:44:41,14,07,1, 11.9,1,1, 17.907, 10568.384, 270.983, 52679.871 21/06/10,08:44:41,15,07,1, 11.9,1,1, 17.907, 10568.379, 270.950, 52679.863 21/06/10,08:44:41,16,07,1, 11.9,1,1, 17.907, 10568.401, 270.981, 52679.854 21/06/10,08:44:41,17,07,1, 11.9,1,1, 17.907, 10568.405, 270.955, 52679.882 21/06/10,08:44:41,18,07,1, 11.9,1,1, 17.907, 10568.416, 270.978, 52679.889 21/06/10,08:44:41,19,07,1, 11.9,1,1, 17.907, 10568.409, 270.978, 52679.878 21/06/10,08:44:42,00,07,1, 11.9,1,1, 17.906, 10568.408, 270.978, 52679.878 21/06/10,08:44:42,01,07,1, 11.9,1,1, 17.906, 10568.376, 270.964, 52679.887 21/06/10,08:44:42,02,07,1, 11.9,1,1, 17.906, 10568.410, 270.990, 52679.849 21/06/10,08:44:42,03,07,1, 11.9,1,1, 17.906, 10568.359, 270.950, 52679.830 21/06/10,08:44:42,04,07,1, 11.9,1,1, 17.906, 10568.401, 270.981, 52679.870 21/06/10,08:44:42,05,07,1, 11.9,1,1, 17.906, 10568.412, 270.977, 52679.872 21/06/10,08:44:42,06,07,1, 11.9,1,1, 17.906, 10568.423, 270.975, 52679.857 21/06/10,08:44:42,07,07,1, 11.9,1,1, 17.906, 10568.365, 270.969, 52679.847 21/06/10,08:44:42,08,07,1, 11.9,1,1, 17.906, 10568.395, 270.973, 52679.895 21/06/10,08:44:42,09,07,1, 11.9,1,1, 17.906, 10568.416, 270.986, 52679.887 21/06/10,08:44:42,10,07,1, 11.9,1,1, 17.906, 10568.375, 270.955, 52679.858 21/06/10,08:44:42,11,07,1, 11.9,1,1, 17.906, 10568.382, 270.980, 52679.876 21/06/10,08:44:42,12,07,1, 11.9,1,1, 17.906, 10568.367, 270.991, 52679.895 21/06/10,08:44:42,13,07,1, 11.9,1,1, 17.906, 10568.357, 271.002, 52679.852 21/06/10,08:44:42,14,07,1, 11.9,1,1, 17.906, 10568.369, 270.995, 52679.889 21/06/10,08:44:42,15,07,1, 11.9,1,1, 17.906, 10568.368, 270.999, 52679.849 21/06/10,08:44:42,16,07,1, 11.9,1,1, 17.906, 10568.350, 270.988, 52679.943 21/06/10,08:44:42,17,07,1, 11.9,1,1, 17.906, 10568.367, 271.006, 52679.902 21/06/10,08:44:42,18,07,1, 11.9,1,1, 17.906, 10568.369, 270.981, 52679.884 21/06/10,08:44:42,19,07,1, 11.9,1,1, 17.906, 10568.377, 270.981, 52679.890 21/06/10,08:44:43,00,06,1, 11.9,1,1, 17.908, 10568.374, 270.981, 52679.890 21/06/10,08:44:43,01,06,1, 11.9,1,1, 17.908, 10568.383, 270.995, 52679.884 21/06/10,08:44:43,02,06,1, 11.9,1,1, 17.908, 10568.370, 270.986, 52679.893 21/06/10,08:44:43,03,06,1, 11.9,1,1, 17.908, 10568.375, 270.997, 52679.902 21/06/10,08:44:43,04,06,1, 11.9,1,1, 17.908, 10568.376, 271.002, 52679.906 21/06/10,08:44:43,05,06,1, 11.9,1,1, 17.908, 10568.367, 271.035, 52679.892 21/06/10,08:44:43,06,06,1, 11.9,1,1, 17.908, 10568.379, 271.019, 52679.907 21/06/10,08:44:43,07,06,1, 11.9,1,1, 17.908, 10568.365, 271.001, 52679.895 21/06/10,08:44:43,08,06,1, 11.9,1,1, 17.908, 10568.359, 271.012, 52679.895 21/06/10,08:44:43,09,06,1, 11.9,1,1, 17.908, 10568.345, 270.975, 52679.880 21/06/10,08:44:43,10,06,1, 11.9,1,1, 17.908, 10568.345, 270.963, 52679.888 21/06/10,08:44:43,11,06,1, 11.9,1,1, 17.908, 10568.353, 270.981, 52679.885 21/06/10,08:44:43,12,06,1, 11.9,1,1, 17.908, 10568.346, 270.978, 52679.877 21/06/10,08:44:43,13,06,1, 11.9,1,1, 17.908, 10568.352, 270.975, 52679.917 21/06/10,08:44:43,14,06,1, 11.9,1,1, 17.908, 10568.328, 270.986, 52679.901 21/06/10,08:44:43,15,06,1, 11.9,1,1, 17.908, 10568.361, 270.967, 52679.876 21/06/10,08:44:43,16,06,1, 11.9,1,1, 17.908, 10568.328, 270.964, 52679.902 21/06/10,08:44:43,17,06,1, 11.9,1,1, 17.908, 10568.348, 270.944, 52679.873 21/06/10,08:44:43,18,06,1, 11.9,1,1, 17.908, 10568.314, 270.962, 52679.880 21/06/10,08:44:43,19,06,1, 11.9,1,1, 17.908, 10568.327, 270.959, 52679.864 21/06/10,08:44:44,00,06,1, 11.8,1,1, 17.905, 10568.324, 270.959, 52679.864 21/06/10,08:44:44,01,06,1, 11.8,1,1, 17.905, 10568.301, 270.933, 52679.893 21/06/10,08:44:44,02,06,1, 11.8,1,1, 17.905, 10568.317, 270.963, 52679.883 21/06/10,08:44:44,03,06,1, 11.8,1,1, 17.905, 10568.316, 270.931, 52679.914 21/06/10,08:44:44,04,06,1, 11.8,1,1, 17.905, 10568.340, 270.962, 52679.880 21/06/10,08:44:44,05,06,1, 11.8,1,1, 17.905, 10568.323, 270.955, 52679.850 21/06/10,08:44:44,06,06,1, 11.8,1,1, 17.905, 10568.323, 270.943, 52679.858 21/06/10,08:44:44,07,06,1, 11.8,1,1, 17.905, 10568.302, 270.957, 52679.849 21/06/10,08:44:44,08,06,1, 11.8,1,1, 17.905, 10568.321, 270.922, 52679.771 21/06/10,08:44:44,09,06,1, 11.8,1,1, 17.905, 10568.327, 270.916, 52679.899 21/06/10,08:44:44,10,06,1, 11.8,1,1, 17.905, 10568.326, 270.915, 52679.860 21/06/10,08:44:44,11,06,1, 11.8,1,1, 17.905, 10568.320, 270.921, 52679.874 21/06/10,08:44:44,12,06,1, 11.8,1,1, 17.905, 10568.331, 270.917, 52679.912 21/06/10,08:44:44,13,06,1, 11.8,1,1, 17.905, 10568.308, 270.922, 52679.862 21/06/10,08:44:44,14,06,1, 11.8,1,1, 17.905, 10568.328, 270.909, 52679.905 21/06/10,08:44:44,15,06,1, 11.8,1,1, 17.905, 10568.290, 270.917, 52679.839 21/06/10,08:44:44,16,06,1, 11.8,1,1, 17.905, 10568.282, 270.896, 52679.878 21/06/10,08:44:44,17,06,1, 11.8,1,1, 17.905, 10568.301, 270.902, 52679.845 21/06/10,08:44:44,18,06,1, 11.8,1,1, 17.905, 10568.301, 270.886, 52679.887 21/06/10,08:44:44,19,06,1, 11.8,1,1, 17.905, 10568.301, 270.890, 52679.842 21/06/10,08:44:45,00,06,1, 11.9,1,1, 17.904, 10568.299, 270.890, 52679.842 21/06/10,08:44:45,01,06,1, 11.9,1,1, 17.904, 10568.305, 270.858, 52679.841 21/06/10,08:44:45,02,06,1, 11.9,1,1, 17.904, 10568.327, 270.906, 52679.849 21/06/10,08:44:45,03,06,1, 11.9,1,1, 17.904, 10568.326, 270.882, 52679.836 21/06/10,08:44:45,04,06,1, 11.9,1,1, 17.904, 10568.317, 270.865, 52679.802 21/06/10,08:44:45,05,06,1, 11.9,1,1, 17.904, 10568.296, 270.889, 52679.882 21/06/10,08:44:45,06,06,1, 11.9,1,1, 17.904, 10568.297, 270.877, 52679.854 21/06/10,08:44:45,07,06,1, 11.9,1,1, 17.904, 10568.313, 270.864, 52679.838 21/06/10,08:44:45,08,06,1, 11.9,1,1, 17.904, 10568.302, 270.860, 52679.819 21/06/10,08:44:45,09,06,1, 11.9,1,1, 17.904, 10568.304, 270.869, 52679.850 21/06/10,08:44:45,10,06,1, 11.9,1,1, 17.904, 10568.333, 270.887, 52679.867 21/06/10,08:44:45,11,06,1, 11.9,1,1, 17.904, 10568.331, 270.850, 52679.819 21/06/10,08:44:45,12,06,1, 11.9,1,1, 17.904, 10568.317, 270.855, 52679.897 21/06/10,08:44:45,13,06,1, 11.9,1,1, 17.904, 10568.322, 270.884, 52679.861 21/06/10,08:44:45,14,06,1, 11.9,1,1, 17.904, 10568.333, 270.873, 52679.863 21/06/10,08:44:45,15,06,1, 11.9,1,1, 17.904, 10568.323, 270.863, 52679.853 21/06/10,08:44:45,16,06,1, 11.9,1,1, 17.904, 10568.341, 270.863, 52679.875 21/06/10,08:44:45,17,06,1, 11.9,1,1, 17.904, 10568.330, 270.869, 52679.923 21/06/10,08:44:45,18,06,1, 11.9,1,1, 17.904, 10568.359, 270.864, 52679.869 21/06/10,08:44:45,19,06,1, 11.9,1,1, 17.904, 10568.349, 270.888, 52679.909 21/06/10,08:44:46,00,06,1, 11.9,1,1, 17.904, 10568.341, 270.888, 52679.909 21/06/10,08:44:46,01,06,1, 11.9,1,1, 17.904, 10568.312, 270.899, 52679.904 21/06/10,08:44:46,02,06,1, 11.9,1,1, 17.904, 10568.320, 270.886, 52679.900 21/06/10,08:44:46,03,06,1, 11.9,1,1, 17.904, 10568.340, 270.881, 52679.889 21/06/10,08:44:46,04,06,1, 11.9,1,1, 17.904, 10568.351, 270.894, 52679.909 21/06/10,08:44:46,05,06,1, 11.9,1,1, 17.904, 10568.309, 270.886, 52679.900 21/06/10,08:44:46,06,06,1, 11.9,1,1, 17.904, 10568.329, 270.895, 52679.904 21/06/10,08:44:46,07,06,1, 11.9,1,1, 17.904, 10568.360, 270.896, 52679.873 21/06/10,08:44:46,08,06,1, 11.9,1,1, 17.904, 10568.343, 270.877, 52679.886 21/06/10,08:44:46,09,06,1, 11.9,1,1, 17.904, 10568.341, 270.880, 52679.895 21/06/10,08:44:46,10,06,1, 11.9,1,1, 17.904, 10568.349, 270.892, 52679.897 21/06/10,08:44:46,11,06,1, 11.9,1,1, 17.904, 10568.350, 270.897, 52679.926 21/06/10,08:44:46,12,06,1, 11.9,1,1, 17.904, 10568.350, 270.927, 52679.932 21/06/10,08:44:46,13,06,1, 11.9,1,1, 17.904, 10568.350, 270.911, 52679.917 21/06/10,08:44:46,14,06,1, 11.9,1,1, 17.904, 10568.364, 270.942, 52679.869 21/06/10,08:44:46,15,06,1, 11.9,1,1, 17.904, 10568.380, 270.920, 52679.916 21/06/10,08:44:46,16,06,1, 11.9,1,1, 17.904, 10568.333, 270.905, 52679.856 21/06/10,08:44:46,17,06,1, 11.9,1,1, 17.904, 10568.372, 270.940, 52679.907 21/06/10,08:44:46,18,06,1, 11.9,1,1, 17.904, 10568.368, 270.925, 52679.907 21/06/10,08:44:46,19,06,1, 11.9,1,1, 17.904, 10568.372, 270.948, 52679.868 21/06/10,08:44:47,00,05,1, 11.9,1,1, 17.905, 10568.366, 270.948, 52679.868 21/06/10,08:44:47,01,05,1, 11.9,1,1, 17.905, 10568.387, 270.942, 52679.880 21/06/10,08:44:47,02,05,1, 11.9,1,1, 17.905, 10568.379, 270.955, 52679.931 21/06/10,08:44:47,03,05,1, 11.9,1,1, 17.905, 10568.374, 270.950, 52679.884 21/06/10,08:44:47,04,05,1, 11.9,1,1, 17.905, 10568.385, 270.950, 52679.904 21/06/10,08:44:47,05,05,1, 11.9,1,1, 17.905, 10568.352, 270.941, 52679.934 21/06/10,08:44:47,06,05,1, 11.9,1,1, 17.905, 10568.378, 270.961, 52679.905 21/06/10,08:44:47,07,05,1, 11.9,1,1, 17.905, 10568.365, 270.968, 52679.930 21/06/10,08:44:47,08,05,1, 11.9,1,1, 17.905, 10568.374, 270.975, 52679.924 21/06/10,08:44:47,09,05,1, 11.9,1,1, 17.905, 10568.372, 270.963, 52679.934 21/06/10,08:44:47,10,05,1, 11.9,1,1, 17.905, 10568.358, 270.970, 52679.950 21/06/10,08:44:47,11,05,1, 11.9,1,1, 17.905, 10568.355, 270.960, 52679.933 21/06/10,08:44:47,12,05,1, 11.9,1,1, 17.905, 10568.347, 270.936, 52679.919 21/06/10,08:44:47,13,05,1, 11.9,1,1, 17.905, 10568.338, 270.938, 52679.919 21/06/10,08:44:47,14,05,1, 11.9,1,1, 17.905, 10568.366, 270.952, 52679.955 21/06/10,08:44:47,15,05,1, 11.9,1,1, 17.905, 10568.337, 270.951, 52679.923 21/06/10,08:44:47,16,05,1, 11.9,1,1, 17.905, 10568.324, 270.966, 52679.911 21/06/10,08:44:47,17,05,1, 11.9,1,1, 17.905, 10568.326, 270.957, 52679.903 21/06/10,08:44:47,18,05,1, 11.9,1,1, 17.905, 10568.340, 270.957, 52679.925 21/06/10,08:44:47,19,05,1, 11.9,1,1, 17.905, 10568.362, 270.947, 52679.915 21/06/10,08:44:48,00,06,1, 11.9,1,1, 17.903, 10568.358, 270.947, 52679.915 21/06/10,08:44:48,01,06,1, 11.9,1,1, 17.903, 10568.331, 270.978, 52679.928 21/06/10,08:44:48,02,06,1, 11.9,1,1, 17.903, 10568.304, 270.963, 52679.891 21/06/10,08:44:48,03,06,1, 11.9,1,1, 17.903, 10568.322, 270.956, 52679.899 21/06/10,08:44:48,04,06,1, 11.9,1,1, 17.903, 10568.310, 270.923, 52679.869 21/06/10,08:44:48,05,06,1, 11.9,1,1, 17.903, 10568.326, 270.929, 52679.911 21/06/10,08:44:48,06,06,1, 11.9,1,1, 17.903, 10568.316, 270.934, 52679.870 21/06/10,08:44:48,07,06,1, 11.9,1,1, 17.903, 10568.296, 270.922, 52679.901 21/06/10,08:44:48,08,06,1, 11.9,1,1, 17.903, 10568.300, 270.941, 52679.931 21/06/10,08:44:48,09,06,1, 11.9,1,1, 17.903, 10568.331, 270.909, 52679.918 21/06/10,08:44:48,10,06,1, 11.9,1,1, 17.903, 10568.302, 270.896, 52679.908 21/06/10,08:44:48,11,06,1, 11.9,1,1, 17.903, 10568.307, 270.899, 52679.937 21/06/10,08:44:48,12,06,1, 11.9,1,1, 17.903, 10568.347, 270.913, 52679.923 21/06/10,08:44:48,13,06,1, 11.9,1,1, 17.903, 10568.284, 270.903, 52679.916 21/06/10,08:44:48,14,06,1, 11.9,1,1, 17.903, 10568.285, 270.894, 52679.909 21/06/10,08:44:48,15,06,1, 11.9,1,1, 17.903, 10568.293, 270.885, 52679.947 21/06/10,08:44:48,16,06,1, 11.9,1,1, 17.903, 10568.309, 270.879, 52679.917 21/06/10,08:44:48,17,06,1, 11.9,1,1, 17.903, 10568.295, 270.877, 52679.910 21/06/10,08:44:48,18,06,1, 11.9,1,1, 17.903, 10568.304, 270.878, 52679.906 21/06/10,08:44:48,19,06,1, 11.9,1,1, 17.903, 10568.275, 270.856, 52679.921 21/06/10,08:44:49,00,07,1, 11.8,1,1, 17.906, 10568.274, 270.856, 52679.921 21/06/10,08:44:49,01,07,1, 11.8,1,1, 17.906, 10568.275, 270.871, 52679.905 21/06/10,08:44:49,02,07,1, 11.8,1,1, 17.906, 10568.279, 270.860, 52679.871 21/06/10,08:44:49,03,07,1, 11.8,1,1, 17.906, 10568.281, 270.845, 52679.912 21/06/10,08:44:49,04,07,1, 11.8,1,1, 17.906, 10568.282, 270.851, 52679.948 21/06/10,08:44:49,05,07,1, 11.8,1,1, 17.906, 10568.301, 270.856, 52679.947 21/06/10,08:44:49,06,07,1, 11.8,1,1, 17.906, 10568.300, 270.852, 52679.944 21/06/10,08:44:49,07,07,1, 11.8,1,1, 17.906, 10568.301, 270.823, 52679.889 21/06/10,08:44:49,08,07,1, 11.8,1,1, 17.906, 10568.294, 270.823, 52679.937 21/06/10,08:44:49,09,07,1, 11.8,1,1, 17.906, 10568.296, 270.843, 52679.925 21/06/10,08:44:49,10,07,1, 11.8,1,1, 17.906, 10568.334, 270.862, 52679.906 21/06/10,08:44:49,11,07,1, 11.8,1,1, 17.906, 10568.307, 270.854, 52679.921 21/06/10,08:44:49,12,07,1, 11.8,1,1, 17.906, 10568.305, 270.852, 52679.955 21/06/10,08:44:49,13,07,1, 11.8,1,1, 17.906, 10568.316, 270.838, 52679.915 21/06/10,08:44:49,14,07,1, 11.8,1,1, 17.906, 10568.322, 270.843, 52679.984 21/06/10,08:44:49,15,07,1, 11.8,1,1, 17.906, 10568.315, 270.848, 52679.908 21/06/10,08:44:49,16,07,1, 11.8,1,1, 17.906, 10568.328, 270.842, 52679.970 21/06/10,08:44:49,17,07,1, 11.8,1,1, 17.906, 10568.290, 270.877, 52680.123 21/06/10,08:44:49,18,07,1, 11.8,1,1, 17.906, 10568.274, 270.824, 52679.929 21/06/10,08:44:49,19,07,1, 11.8,1,1, 17.906, 10568.340, 270.836, 52679.956 21/06/10,08:44:50,00,08,1, 11.8,1,1, 17.904, 10568.333, 270.836, 52679.956 21/06/10,08:44:50,01,08,1, 11.8,1,1, 17.904, 10568.316, 270.836, 52679.909 21/06/10,08:44:50,02,08,1, 11.8,1,1, 17.904, 10568.318, 270.824, 52679.920 21/06/10,08:44:50,03,08,1, 11.8,1,1, 17.904, 10568.315, 270.835, 52679.909 21/06/10,08:44:50,04,08,1, 11.8,1,1, 17.904, 10568.339, 270.820, 52679.847 21/06/10,08:44:50,05,08,1, 11.8,1,1, 17.904, 10568.305, 270.836, 52679.969 21/06/10,08:44:50,06,08,1, 11.8,1,1, 17.904, 10568.325, 270.869, 52679.984 21/06/10,08:44:50,07,08,1, 11.8,1,1, 17.904, 10568.337, 270.858, 52679.927 21/06/10,08:44:50,08,08,1, 11.8,1,1, 17.904, 10568.314, 270.851, 52679.956 21/06/10,08:44:50,09,08,1, 11.8,1,1, 17.904, 10568.368, 270.841, 52679.796 21/06/10,08:44:50,10,08,1, 11.8,1,1, 17.904, 10568.352, 270.878, 52679.954 21/06/10,08:44:50,11,08,1, 11.8,1,1, 17.904, 10568.362, 270.850, 52679.940 21/06/10,08:44:50,12,08,1, 11.8,1,1, 17.904, 10568.345, 270.866, 52679.955 21/06/10,08:44:50,13,08,1, 11.8,1,1, 17.904, 10568.326, 270.878, 52679.971 21/06/10,08:44:50,14,08,1, 11.8,1,1, 17.904, 10568.333, 270.885, 52679.979 21/06/10,08:44:50,15,08,1, 11.8,1,1, 17.904, 10568.335, 270.895, 52679.964 21/06/10,08:44:50,16,08,1, 11.8,1,1, 17.904, 10568.365, 270.861, 52679.955 21/06/10,08:44:50,17,08,1, 11.8,1,1, 17.904, 10568.351, 270.887, 52679.924 21/06/10,08:44:50,18,08,1, 11.8,1,1, 17.904, 10568.358, 270.899, 52679.971 21/06/10,08:44:50,19,08,1, 11.8,1,1, 17.904, 10568.351, 270.888, 52679.986 21/06/10,08:44:51,00,07,1, 11.9,1,1, 17.906, 10568.349, 270.888, 52679.986 21/06/10,08:44:51,01,07,1, 11.9,1,1, 17.906, 10568.382, 270.901, 52679.973 21/06/10,08:44:51,02,07,1, 11.9,1,1, 17.906, 10568.326, 270.896, 52679.921 21/06/10,08:44:51,03,07,1, 11.9,1,1, 17.906, 10568.336, 270.883, 52679.910 21/06/10,08:44:51,04,07,1, 11.9,1,1, 17.906, 10568.352, 270.897, 52679.916 21/06/10,08:44:51,05,07,1, 11.9,1,1, 17.906, 10568.340, 270.916, 52679.932 21/06/10,08:44:51,06,07,1, 11.9,1,1, 17.906, 10568.328, 270.914, 52679.968 21/06/10,08:44:51,07,07,1, 11.9,1,1, 17.906, 10568.345, 270.906, 52679.963 21/06/10,08:44:51,08,07,1, 11.9,1,1, 17.906, 10568.331, 270.888, 52679.956 21/06/10,08:44:51,09,07,1, 11.9,1,1, 17.906, 10568.326, 270.929, 52679.963 21/06/10,08:44:51,10,07,1, 11.9,1,1, 17.906, 10568.342, 270.924, 52679.961 21/06/10,08:44:51,11,07,1, 11.9,1,1, 17.906, 10568.363, 270.913, 52679.957 21/06/10,08:44:51,12,07,1, 11.9,1,1, 17.906, 10568.329, 270.904, 52679.956 21/06/10,08:44:51,13,07,1, 11.9,1,1, 17.906, 10568.332, 270.915, 52679.918 21/06/10,08:44:51,14,07,1, 11.9,1,1, 17.906, 10568.331, 270.920, 52679.904 21/06/10,08:44:51,15,07,1, 11.9,1,1, 17.906, 10568.308, 270.928, 52679.916 21/06/10,08:44:51,16,07,1, 11.9,1,1, 17.906, 10568.334, 270.913, 52679.926 21/06/10,08:44:51,17,07,1, 11.9,1,1, 17.906, 10568.358, 270.912, 52679.958 21/06/10,08:44:51,18,07,1, 11.9,1,1, 17.906, 10568.303, 270.921, 52679.970 21/06/10,08:44:51,19,07,1, 11.9,1,1, 17.906, 10568.307, 270.929, 52679.951 21/06/10,08:44:52,00,05,1, 11.9,1,1, 17.907, 10568.299, 270.929, 52679.951 21/06/10,08:44:52,01,05,1, 11.9,1,1, 17.907, 10568.310, 270.940, 52679.951 21/06/10,08:44:52,02,05,1, 11.9,1,1, 17.907, 10568.362, 270.923, 52679.985 21/06/10,08:44:52,03,05,1, 11.9,1,1, 17.907, 10568.333, 270.929, 52679.962 21/06/10,08:44:52,04,05,1, 11.9,1,1, 17.907, 10568.345, 270.951, 52679.980 21/06/10,08:44:52,05,05,1, 11.9,1,1, 17.907, 10568.306, 270.933, 52679.939 21/06/10,08:44:52,06,05,1, 11.9,1,1, 17.907, 10568.307, 270.934, 52679.987 21/06/10,08:44:52,07,05,1, 11.9,1,1, 17.907, 10568.330, 270.968, 52680.006 21/06/10,08:44:52,08,05,1, 11.9,1,1, 17.907, 10568.325, 270.937, 52679.961 21/06/10,08:44:52,09,05,1, 11.9,1,1, 17.907, 10568.313, 270.948, 52679.964 21/06/10,08:44:52,10,05,1, 11.9,1,1, 17.907, 10568.319, 270.933, 52679.966 21/06/10,08:44:52,11,05,1, 11.9,1,1, 17.907, 10568.295, 270.941, 52679.981 21/06/10,08:44:52,12,05,1, 11.9,1,1, 17.907, 10568.315, 270.893, 52679.989 21/06/10,08:44:52,13,05,1, 11.9,1,1, 17.907, 10568.285, 270.916, 52679.967 21/06/10,08:44:52,14,05,1, 11.9,1,1, 17.907, 10568.268, 270.887, 52679.929 21/06/10,08:44:52,15,05,1, 11.9,1,1, 17.907, 10568.279, 270.890, 52679.969 21/06/10,08:44:52,16,05,1, 11.9,1,1, 17.907, 10568.268, 270.898, 52679.941 21/06/10,08:44:52,17,05,1, 11.9,1,1, 17.907, 10568.292, 270.917, 52679.968 21/06/10,08:44:52,18,05,1, 11.9,1,1, 17.907, 10568.283, 270.925, 52679.962 21/06/10,08:44:52,19,05,1, 11.9,1,1, 17.907, 10568.278, 270.870, 52679.951 21/06/10,08:44:53,00,07,1, 11.9,1,1, 17.906, 10568.274, 270.870, 52679.951 21/06/10,08:44:53,01,07,1, 11.9,1,1, 17.906, 10568.279, 270.892, 52679.983 21/06/10,08:44:53,02,07,1, 11.9,1,1, 17.906, 10568.269, 270.885, 52679.983 21/06/10,08:44:53,03,07,1, 11.9,1,1, 17.906, 10568.270, 270.882, 52679.959 21/06/10,08:44:53,04,07,1, 11.9,1,1, 17.906, 10568.269, 270.872, 52679.937 21/06/10,08:44:53,05,07,1, 11.9,1,1, 17.906, 10568.260, 270.877, 52679.973 21/06/10,08:44:53,06,07,1, 11.9,1,1, 17.906, 10568.268, 270.896, 52679.971 21/06/10,08:44:53,07,07,1, 11.9,1,1, 17.906, 10568.257, 270.875, 52679.956 21/06/10,08:44:53,08,07,1, 11.9,1,1, 17.906, 10568.246, 270.879, 52679.953 21/06/10,08:44:53,09,07,1, 11.9,1,1, 17.906, 10568.265, 270.874, 52679.954 21/06/10,08:44:53,10,07,1, 11.9,1,1, 17.906, 10568.260, 270.859, 52679.939 21/06/10,08:44:53,11,07,1, 11.9,1,1, 17.906, 10568.263, 270.856, 52679.958 21/06/10,08:44:53,12,07,1, 11.9,1,1, 17.906, 10568.262, 270.834, 52679.903 21/06/10,08:44:53,13,07,1, 11.9,1,1, 17.906, 10568.271, 270.844, 52679.943 21/06/10,08:44:53,14,07,1, 11.9,1,1, 17.906, 10568.279, 270.846, 52679.937 21/06/10,08:44:53,15,07,1, 11.9,1,1, 17.906, 10568.250, 270.825, 52679.849 21/06/10,08:44:53,16,07,1, 11.9,1,1, 17.906, 10568.250, 270.807, 52679.871 21/06/10,08:44:53,17,07,1, 11.9,1,1, 17.906, 10568.250, 270.806, 52679.933 21/06/10,08:44:53,18,07,1, 11.9,1,1, 17.906, 10568.239, 270.832, 52679.940 21/06/10,08:44:53,19,07,1, 11.9,1,1, 17.906, 10568.271, 270.830, 52679.921 21/06/10,08:44:54,00,05,1, 11.9,1,1, 17.906, 10568.266, 270.830, 52679.921 21/06/10,08:44:54,01,05,1, 11.9,1,1, 17.906, 10568.230, 270.810, 52679.917 21/06/10,08:44:54,02,05,1, 11.9,1,1, 17.906, 10568.215, 270.783, 52679.821 21/06/10,08:44:54,03,05,1, 11.9,1,1, 17.906, 10568.264, 270.797, 52679.964 21/06/10,08:44:54,04,05,1, 11.9,1,1, 17.906, 10568.269, 270.802, 52679.941 21/06/10,08:44:54,05,05,1, 11.9,1,1, 17.906, 10568.246, 270.787, 52679.928 21/06/10,08:44:54,06,05,1, 11.9,1,1, 17.906, 10568.271, 270.798, 52679.939 21/06/10,08:44:54,07,05,1, 11.9,1,1, 17.906, 10568.237, 270.795, 52679.952 21/06/10,08:44:54,08,05,1, 11.9,1,1, 17.906, 10568.263, 270.788, 52679.961 21/06/10,08:44:54,09,05,1, 11.9,1,1, 17.906, 10568.242, 270.799, 52679.966 21/06/10,08:44:54,10,05,1, 11.9,1,1, 17.906, 10568.263, 270.821, 52679.965 21/06/10,08:44:54,11,05,1, 11.9,1,1, 17.906, 10568.265, 270.799, 52679.972 21/06/10,08:44:54,12,05,1, 11.9,1,1, 17.906, 10568.277, 270.825, 52679.967 21/06/10,08:44:54,13,05,1, 11.9,1,1, 17.906, 10568.251, 270.785, 52679.955 21/06/10,08:44:54,14,05,1, 11.9,1,1, 17.906, 10568.269, 270.763, 52679.977 21/06/10,08:44:54,15,05,1, 11.9,1,1, 17.906, 10568.266, 270.819, 52679.960 21/06/10,08:44:54,16,05,1, 11.9,1,1, 17.906, 10568.271, 270.787, 52679.983 21/06/10,08:44:54,17,05,1, 11.9,1,1, 17.906, 10568.287, 270.806, 52679.958 21/06/10,08:44:54,18,05,1, 11.9,1,1, 17.906, 10568.301, 270.762, 52679.958 21/06/10,08:44:54,19,05,1, 11.9,1,1, 17.906, 10568.275, 270.824, 52679.980 21/06/10,08:44:55,00,06,1, 11.9,1,1, 17.908, 10568.274, 270.824, 52679.980 21/06/10,08:44:55,01,06,1, 11.9,1,1, 17.908, 10568.292, 270.807, 52679.975 21/06/10,08:44:55,02,06,1, 11.9,1,1, 17.908, 10568.282, 270.837, 52679.971 21/06/10,08:44:55,03,06,1, 11.9,1,1, 17.908, 10568.299, 270.819, 52679.989 21/06/10,08:44:55,04,06,1, 11.9,1,1, 17.908, 10568.291, 270.824, 52679.987 21/06/10,08:44:55,05,06,1, 11.9,1,1, 17.908, 10568.309, 270.821, 52680.005 21/06/10,08:44:55,06,06,1, 11.9,1,1, 17.908, 10568.293, 270.813, 52679.931 21/06/10,08:44:55,07,06,1, 11.9,1,1, 17.908, 10568.289, 270.840, 52679.981 21/06/10,08:44:55,08,06,1, 11.9,1,1, 17.908, 10568.312, 270.824, 52679.976 21/06/10,08:44:55,09,06,1, 11.9,1,1, 17.908, 10568.309, 270.851, 52680.012 21/06/10,08:44:55,10,06,1, 11.9,1,1, 17.908, 10568.297, 270.846, 52679.965 21/06/10,08:44:55,11,06,1, 11.9,1,1, 17.908, 10568.287, 270.833, 52679.968 21/06/10,08:44:55,12,06,1, 11.9,1,1, 17.908, 10568.298, 270.844, 52679.978 21/06/10,08:44:55,13,06,1, 11.9,1,1, 17.908, 10568.309, 270.860, 52679.977 21/06/10,08:44:55,14,06,1, 11.9,1,1, 17.908, 10568.265, 270.854, 52680.004 21/06/10,08:44:55,15,06,1, 11.9,1,1, 17.908, 10568.284, 270.859, 52679.990 21/06/10,08:44:55,16,06,1, 11.9,1,1, 17.908, 10568.308, 270.865, 52680.029 21/06/10,08:44:55,17,06,1, 11.9,1,1, 17.908, 10568.290, 270.852, 52679.991 21/06/10,08:44:55,18,06,1, 11.9,1,1, 17.908, 10568.323, 270.881, 52680.015 21/06/10,08:44:55,19,06,1, 11.9,1,1, 17.908, 10568.319, 270.889, 52679.991 21/06/10,08:44:56,00,05,1, 11.8,1,1, 17.904, 10568.316, 270.889, 52679.991 21/06/10,08:44:56,01,05,1, 11.8,1,1, 17.904, 10568.297, 270.877, 52680.014 21/06/10,08:44:56,02,05,1, 11.8,1,1, 17.904, 10568.275, 270.860, 52679.955 21/06/10,08:44:56,03,05,1, 11.8,1,1, 17.904, 10568.318, 270.874, 52679.991 21/06/10,08:44:56,04,05,1, 11.8,1,1, 17.904, 10568.273, 270.860, 52679.973 21/06/10,08:44:56,05,05,1, 11.8,1,1, 17.904, 10568.314, 270.863, 52679.961 21/06/10,08:44:56,06,05,1, 11.8,1,1, 17.904, 10568.290, 270.861, 52679.982 21/06/10,08:44:56,07,05,1, 11.8,1,1, 17.904, 10568.294, 270.880, 52679.996 21/06/10,08:44:56,08,05,1, 11.8,1,1, 17.904, 10568.285, 270.878, 52680.006 21/06/10,08:44:56,09,05,1, 11.8,1,1, 17.904, 10568.268, 270.886, 52679.963 21/06/10,08:44:56,10,05,1, 11.8,1,1, 17.904, 10568.288, 270.876, 52680.011 21/06/10,08:44:56,11,05,1, 11.8,1,1, 17.904, 10568.271, 270.878, 52679.980 21/06/10,08:44:56,12,05,1, 11.8,1,1, 17.904, 10568.262, 270.894, 52680.002 21/06/10,08:44:56,13,05,1, 11.8,1,1, 17.904, 10568.250, 270.887, 52679.975 21/06/10,08:44:56,14,05,1, 11.8,1,1, 17.904, 10568.295, 270.909, 52679.968 21/06/10,08:44:56,15,05,1, 11.8,1,1, 17.904, 10568.272, 270.885, 52679.971 21/06/10,08:44:56,16,05,1, 11.8,1,1, 17.904, 10568.264, 270.892, 52680.003 21/06/10,08:44:56,17,05,1, 11.8,1,1, 17.904, 10568.256, 270.892, 52679.932 21/06/10,08:44:56,18,05,1, 11.8,1,1, 17.904, 10568.265, 270.890, 52680.006 21/06/10,08:44:56,19,05,1, 11.8,1,1, 17.904, 10568.256, 270.875, 52679.959 21/06/10,08:44:57,00,05,1, 11.9,1,1, 17.909, 10568.249, 270.875, 52679.959 21/06/10,08:44:57,01,05,1, 11.9,1,1, 17.909, 10568.259, 270.879, 52679.975 21/06/10,08:44:57,02,05,1, 11.9,1,1, 17.909, 10568.247, 270.893, 52679.981 21/06/10,08:44:57,03,05,1, 11.9,1,1, 17.909, 10568.251, 270.890, 52679.992 21/06/10,08:44:57,04,05,1, 11.9,1,1, 17.909, 10568.256, 270.876, 52679.942 21/06/10,08:44:57,05,05,1, 11.9,1,1, 17.909, 10568.228, 270.875, 52679.985 21/06/10,08:44:57,06,05,1, 11.9,1,1, 17.909, 10568.232, 270.881, 52679.969 21/06/10,08:44:57,07,05,1, 11.9,1,1, 17.909, 10568.221, 270.864, 52679.969 21/06/10,08:44:57,08,05,1, 11.9,1,1, 17.909, 10568.258, 270.868, 52679.965 21/06/10,08:44:57,09,05,1, 11.9,1,1, 17.909, 10568.249, 270.888, 52679.988 21/06/10,08:44:57,10,05,1, 11.9,1,1, 17.909, 10568.216, 270.877, 52679.951 21/06/10,08:44:57,11,05,1, 11.9,1,1, 17.909, 10568.209, 270.879, 52679.948 21/06/10,08:44:57,12,05,1, 11.9,1,1, 17.909, 10568.218, 270.883, 52679.935 21/06/10,08:44:57,13,05,1, 11.9,1,1, 17.909, 10568.232, 270.871, 52679.971 21/06/10,08:44:57,14,05,1, 11.9,1,1, 17.909, 10568.240, 270.850, 52679.929 21/06/10,08:44:57,15,05,1, 11.9,1,1, 17.909, 10568.230, 270.868, 52679.965 21/06/10,08:44:57,16,05,1, 11.9,1,1, 17.909, 10568.251, 270.880, 52679.969 21/06/10,08:44:57,17,05,1, 11.9,1,1, 17.909, 10568.232, 270.909, 52679.964 21/06/10,08:44:57,18,05,1, 11.9,1,1, 17.909, 10568.209, 270.874, 52680.002 21/06/10,08:44:57,19,05,1, 11.9,1,1, 17.909, 10568.250, 270.842, 52679.956 21/06/10,08:44:58,00,05,1, 11.9,1,1, 17.907, 10568.249, 270.842, 52679.956 21/06/10,08:44:58,01,05,1, 11.9,1,1, 17.907, 10568.224, 270.865, 52679.965 21/06/10,08:44:58,02,05,1, 11.9,1,1, 17.907, 10568.238, 270.862, 52679.985 21/06/10,08:44:58,03,05,1, 11.9,1,1, 17.907, 10568.211, 270.884, 52679.967 21/06/10,08:44:58,04,05,1, 11.9,1,1, 17.907, 10568.229, 270.885, 52679.992 21/06/10,08:44:58,05,05,1, 11.9,1,1, 17.907, 10568.254, 270.866, 52679.981 21/06/10,08:44:58,06,05,1, 11.9,1,1, 17.907, 10568.222, 270.847, 52679.981 21/06/10,08:44:58,07,05,1, 11.9,1,1, 17.907, 10568.200, 270.874, 52679.994 21/06/10,08:44:58,08,05,1, 11.9,1,1, 17.907, 10568.208, 270.834, 52679.974 21/06/10,08:44:58,09,05,1, 11.9,1,1, 17.907, 10568.202, 270.853, 52679.998 21/06/10,08:44:58,10,05,1, 11.9,1,1, 17.907, 10568.194, 270.829, 52680.018 21/06/10,08:44:58,11,05,1, 11.9,1,1, 17.907, 10568.216, 270.796, 52679.956 21/06/10,08:44:58,12,05,1, 11.9,1,1, 17.907, 10568.217, 270.805, 52679.984 21/06/10,08:44:58,13,05,1, 11.9,1,1, 17.907, 10568.189, 270.811, 52679.969 21/06/10,08:44:58,14,05,1, 11.9,1,1, 17.907, 10568.215, 270.791, 52679.935 21/06/10,08:44:58,15,05,1, 11.9,1,1, 17.907, 10568.189, 270.808, 52679.934 21/06/10,08:44:58,16,05,1, 11.9,1,1, 17.907, 10568.191, 270.820, 52679.986 21/06/10,08:44:58,17,05,1, 11.9,1,1, 17.907, 10568.203, 270.812, 52679.996 21/06/10,08:44:58,18,05,1, 11.9,1,1, 17.907, 10568.195, 270.799, 52679.962 21/06/10,08:44:58,19,05,1, 11.9,1,1, 17.907, 10568.200, 270.804, 52680.003 21/06/10,08:44:59,00,06,1, 11.9,1,1, 17.905, 10568.199, 270.804, 52680.003 21/06/10,08:44:59,01,06,1, 11.9,1,1, 17.905, 10568.213, 270.788, 52679.994 21/06/10,08:44:59,02,06,1, 11.9,1,1, 17.905, 10568.185, 270.786, 52679.935 21/06/10,08:44:59,03,06,1, 11.9,1,1, 17.905, 10568.210, 270.820, 52679.968 21/06/10,08:44:59,04,06,1, 11.9,1,1, 17.905, 10568.217, 270.783, 52679.993 21/06/10,08:44:59,05,06,1, 11.9,1,1, 17.905, 10568.206, 270.778, 52679.983 21/06/10,08:44:59,06,06,1, 11.9,1,1, 17.905, 10568.222, 270.788, 52679.958 21/06/10,08:44:59,07,06,1, 11.9,1,1, 17.905, 10568.231, 270.789, 52679.978 21/06/10,08:44:59,08,06,1, 11.9,1,1, 17.905, 10568.219, 270.785, 52679.944 21/06/10,08:44:59,09,06,1, 11.9,1,1, 17.905, 10568.205, 270.774, 52679.968 21/06/10,08:44:59,10,06,1, 11.9,1,1, 17.905, 10568.201, 270.772, 52679.960 21/06/10,08:44:59,11,06,1, 11.9,1,1, 17.905, 10568.201, 270.765, 52679.995 21/06/10,08:44:59,12,06,1, 11.9,1,1, 17.905, 10568.183, 270.767, 52679.993 21/06/10,08:44:59,13,06,1, 11.9,1,1, 17.905, 10568.185, 270.786, 52679.950 21/06/10,08:44:59,14,06,1, 11.9,1,1, 17.905, 10568.213, 270.770, 52679.987 21/06/10,08:44:59,15,06,1, 11.9,1,1, 17.905, 10568.205, 270.764, 52679.976 21/06/10,08:44:59,16,06,1, 11.9,1,1, 17.905, 10568.216, 270.779, 52680.029 21/06/10,08:44:59,17,06,1, 11.9,1,1, 17.905, 10568.186, 270.757, 52679.987 21/06/10,08:44:59,18,06,1, 11.9,1,1, 17.905, 10568.194, 270.778, 52679.985 21/06/10,08:44:59,19,06,1, 11.9,1,1, 17.905, 10568.176, 270.754, 52679.996 21/06/10,08:45:00,00,06,1, 11.9,1,1, 17.904, 10568.174, 270.754, 52679.996 21/06/10,08:45:00,01,06,1, 11.9,1,1, 17.904, 10568.185, 270.741, 52679.995 21/06/10,08:45:00,02,06,1, 11.9,1,1, 17.904, 10568.197, 270.780, 52679.973 21/06/10,08:45:00,03,06,1, 11.9,1,1, 17.904, 10568.205, 270.784, 52679.986 21/06/10,08:45:00,04,06,1, 11.9,1,1, 17.904, 10568.202, 270.765, 52679.971 21/06/10,08:45:00,05,06,1, 11.9,1,1, 17.904, 10568.209, 270.760, 52679.982 21/06/10,08:45:00,06,06,1, 11.9,1,1, 17.904, 10568.200, 270.754, 52679.979 21/06/10,08:45:00,07,06,1, 11.9,1,1, 17.904, 10568.182, 270.735, 52679.943 21/06/10,08:45:00,08,06,1, 11.9,1,1, 17.904, 10568.194, 270.753, 52680.003 21/06/10,08:45:00,09,06,1, 11.9,1,1, 17.904, 10568.201, 270.736, 52680.000 21/06/10,08:45:00,10,06,1, 11.9,1,1, 17.904, 10568.197, 270.754, 52679.983 21/06/10,08:45:00,11,06,1, 11.9,1,1, 17.904, 10568.212, 270.738, 52679.959 21/06/10,08:45:00,12,06,1, 11.9,1,1, 17.904, 10568.205, 270.746, 52679.961 21/06/10,08:45:00,13,06,1, 11.9,1,1, 17.904, 10568.195, 270.753, 52679.984 21/06/10,08:45:00,14,06,1, 11.9,1,1, 17.904, 10568.202, 270.760, 52679.984 21/06/10,08:45:00,15,06,1, 11.9,1,1, 17.904, 10568.214, 270.801, 52679.994 21/06/10,08:45:00,16,06,1, 11.9,1,1, 17.904, 10568.203, 270.769, 52680.026 21/06/10,08:45:00,17,06,1, 11.9,1,1, 17.904, 10568.228, 270.760, 52679.995 21/06/10,08:45:00,18,06,1, 11.9,1,1, 17.904, 10568.231, 270.768, 52680.034 21/06/10,08:45:00,19,06,1, 11.9,1,1, 17.904, 10568.199, 270.791, 52679.992 21/06/10,08:45:01,00,06,1, 11.8,1,1, 17.907, 10568.191, 270.791, 52679.992 21/06/10,08:45:01,01,06,1, 11.8,1,1, 17.907, 10568.223, 270.779, 52680.017 21/06/10,08:45:01,02,06,1, 11.8,1,1, 17.907, 10568.252, 270.803, 52679.993 21/06/10,08:45:01,03,06,1, 11.8,1,1, 17.907, 10568.218, 270.828, 52680.048 21/06/10,08:45:01,04,06,1, 11.8,1,1, 17.907, 10568.218, 270.775, 52680.014 21/06/10,08:45:01,05,06,1, 11.8,1,1, 17.907, 10568.188, 270.815, 52680.048 21/06/10,08:45:01,06,06,1, 11.8,1,1, 17.907, 10568.230, 270.803, 52680.011 21/06/10,08:45:01,07,06,1, 11.8,1,1, 17.907, 10568.224, 270.833, 52680.039 21/06/10,08:45:01,08,06,1, 11.8,1,1, 17.907, 10568.198, 270.835, 52680.023 21/06/10,08:45:01,09,06,1, 11.8,1,1, 17.907, 10568.182, 270.833, 52680.081 21/06/10,08:45:01,10,06,1, 11.8,1,1, 17.907, 10568.201, 270.826, 52680.067 21/06/10,08:45:01,11,06,1, 11.8,1,1, 17.907, 10568.186, 270.804, 52680.077 21/06/10,08:45:01,12,06,1, 11.8,1,1, 17.907, 10568.207, 270.822, 52680.064 21/06/10,08:45:01,13,06,1, 11.8,1,1, 17.907, 10568.186, 270.812, 52680.059 21/06/10,08:45:01,14,06,1, 11.8,1,1, 17.907, 10568.168, 270.788, 52679.998 21/06/10,08:45:01,15,06,1, 11.8,1,1, 17.907, 10568.157, 270.803, 52680.028 21/06/10,08:45:01,16,06,1, 11.8,1,1, 17.907, 10568.164, 270.795, 52680.002 21/06/10,08:45:01,17,06,1, 11.8,1,1, 17.907, 10568.177, 270.784, 52680.019 21/06/10,08:45:01,18,06,1, 11.8,1,1, 17.907, 10568.183, 270.829, 52680.024 21/06/10,08:45:01,19,06,1, 11.8,1,1, 17.907, 10568.175, 270.842, 52680.060 21/06/10,08:45:02,00,06,1, 11.8,1,1, 17.906, 10568.174, 270.842, 52680.060 21/06/10,08:45:02,01,06,1, 11.8,1,1, 17.906, 10568.180, 270.814, 52680.158 21/06/10,08:45:02,02,06,1, 11.8,1,1, 17.906, 10568.181, 270.814, 52680.067 21/06/10,08:45:02,03,06,1, 11.8,1,1, 17.906, 10568.181, 270.804, 52680.055 21/06/10,08:45:02,04,06,1, 11.8,1,1, 17.906, 10568.168, 270.797, 52680.024 21/06/10,08:45:02,05,06,1, 11.8,1,1, 17.906, 10568.152, 270.799, 52680.001 21/06/10,08:45:02,06,06,1, 11.8,1,1, 17.906, 10568.161, 270.790, 52680.076 21/06/10,08:45:02,07,06,1, 11.8,1,1, 17.906, 10568.159, 270.781, 52680.015 21/06/10,08:45:02,08,06,1, 11.8,1,1, 17.906, 10568.150, 270.804, 52680.042 21/06/10,08:45:02,09,06,1, 11.8,1,1, 17.906, 10568.160, 270.802, 52680.036 21/06/10,08:45:02,10,06,1, 11.8,1,1, 17.906, 10568.147, 270.781, 52680.058 21/06/10,08:45:02,11,06,1, 11.8,1,1, 17.906, 10568.153, 270.797, 52680.067 21/06/10,08:45:02,12,06,1, 11.8,1,1, 17.906, 10568.139, 270.802, 52680.072 21/06/10,08:45:02,13,06,1, 11.8,1,1, 17.906, 10568.134, 270.783, 52680.045 21/06/10,08:45:02,14,06,1, 11.8,1,1, 17.906, 10568.141, 270.799, 52680.056 21/06/10,08:45:02,15,06,1, 11.8,1,1, 17.906, 10568.142, 270.786, 52680.081 21/06/10,08:45:02,16,06,1, 11.8,1,1, 17.906, 10568.138, 270.774, 52680.036 21/06/10,08:45:02,17,06,1, 11.8,1,1, 17.906, 10568.147, 270.780, 52680.072 21/06/10,08:45:02,18,06,1, 11.8,1,1, 17.906, 10568.148, 270.786, 52680.068 21/06/10,08:45:02,19,06,1, 11.8,1,1, 17.906, 10568.165, 270.786, 52680.076 21/06/10,08:45:03,00,06,1, 11.8,1,1, 17.905, 10568.157, 270.786, 52680.076 21/06/10,08:45:03,01,06,1, 11.8,1,1, 17.905, 10568.152, 270.781, 52680.017 21/06/10,08:45:03,02,06,1, 11.8,1,1, 17.905, 10568.142, 270.766, 52680.056 21/06/10,08:45:03,03,06,1, 11.8,1,1, 17.905, 10568.141, 270.809, 52680.041 21/06/10,08:45:03,04,06,1, 11.8,1,1, 17.905, 10568.159, 270.746, 52680.036 21/06/10,08:45:03,05,06,1, 11.8,1,1, 17.905, 10568.146, 270.784, 52680.032 21/06/10,08:45:03,06,06,1, 11.8,1,1, 17.905, 10568.136, 270.744, 52680.015 21/06/10,08:45:03,07,06,1, 11.8,1,1, 17.905, 10568.132, 270.744, 52680.016 21/06/10,08:45:03,08,06,1, 11.8,1,1, 17.905, 10568.138, 270.731, 52679.984 21/06/10,08:45:03,09,06,1, 11.8,1,1, 17.905, 10568.130, 270.745, 52680.008 21/06/10,08:45:03,10,06,1, 11.8,1,1, 17.905, 10568.131, 270.729, 52680.016 21/06/10,08:45:03,11,06,1, 11.8,1,1, 17.905, 10568.110, 270.733, 52680.035 21/06/10,08:45:03,12,06,1, 11.8,1,1, 17.905, 10568.141, 270.739, 52680.017 21/06/10,08:45:03,13,06,1, 11.8,1,1, 17.905, 10568.133, 270.721, 52680.050 21/06/10,08:45:03,14,06,1, 11.8,1,1, 17.905, 10568.132, 270.728, 52680.032 21/06/10,08:45:03,15,06,1, 11.8,1,1, 17.905, 10568.151, 270.728, 52680.008 21/06/10,08:45:03,16,06,1, 11.8,1,1, 17.905, 10568.156, 270.737, 52680.037 21/06/10,08:45:03,17,06,1, 11.8,1,1, 17.905, 10568.140, 270.716, 52680.047 21/06/10,08:45:03,18,06,1, 11.8,1,1, 17.905, 10568.146, 270.699, 52680.065 21/06/10,08:45:03,19,06,1, 11.8,1,1, 17.905, 10568.116, 270.716, 52680.040 21/06/10,08:45:04,00,06,1, 11.8,1,1, 17.904, 10568.116, 270.716, 52680.040 21/06/10,08:45:04,01,06,1, 11.8,1,1, 17.904, 10568.143, 270.705, 52680.019 21/06/10,08:45:04,02,06,1, 11.8,1,1, 17.904, 10568.139, 270.682, 52680.002 21/06/10,08:45:04,03,06,1, 11.8,1,1, 17.904, 10568.136, 270.708, 52680.035 21/06/10,08:45:04,04,06,1, 11.8,1,1, 17.904, 10568.155, 270.738, 52680.066 21/06/10,08:45:04,05,06,1, 11.8,1,1, 17.904, 10568.156, 270.716, 52680.036 21/06/10,08:45:04,06,06,1, 11.8,1,1, 17.904, 10568.108, 270.695, 52680.017 21/06/10,08:45:04,07,06,1, 11.8,1,1, 17.904, 10568.145, 270.703, 52680.027 21/06/10,08:45:04,08,06,1, 11.8,1,1, 17.904, 10568.127, 270.707, 52680.090 21/06/10,08:45:04,09,06,1, 11.8,1,1, 17.904, 10568.115, 270.712, 52680.070 21/06/10,08:45:04,10,06,1, 11.8,1,1, 17.904, 10568.139, 270.695, 52680.063 21/06/10,08:45:04,11,06,1, 11.8,1,1, 17.904, 10568.130, 270.715, 52680.043 21/06/10,08:45:04,12,06,1, 11.8,1,1, 17.904, 10568.132, 270.711, 52680.074 21/06/10,08:45:04,13,06,1, 11.8,1,1, 17.904, 10568.120, 270.697, 52680.030 21/06/10,08:45:04,14,06,1, 11.8,1,1, 17.904, 10568.129, 270.707, 52680.039 21/06/10,08:45:04,15,06,1, 11.8,1,1, 17.904, 10568.129, 270.708, 52680.070 21/06/10,08:45:04,16,06,1, 11.8,1,1, 17.904, 10568.128, 270.689, 52680.079 21/06/10,08:45:04,17,06,1, 11.8,1,1, 17.904, 10568.123, 270.704, 52680.092 21/06/10,08:45:04,18,06,1, 11.8,1,1, 17.904, 10568.106, 270.695, 52680.048 21/06/10,08:45:04,19,06,1, 11.8,1,1, 17.904, 10568.114, 270.668, 52680.040 21/06/10,08:45:05,00,06,1, 11.8,1,1, 17.905, 10568.107, 270.668, 52680.040 21/06/10,08:45:05,01,06,1, 11.8,1,1, 17.905, 10568.133, 270.677, 52680.146 21/06/10,08:45:05,02,06,1, 11.8,1,1, 17.905, 10568.068, 270.679, 52680.069 21/06/10,08:45:05,03,06,1, 11.8,1,1, 17.905, 10568.096, 270.703, 52680.121 21/06/10,08:45:05,04,06,1, 11.8,1,1, 17.905, 10568.106, 270.699, 52680.112 21/06/10,08:45:05,05,06,1, 11.8,1,1, 17.905, 10568.115, 270.688, 52680.084 21/06/10,08:45:05,06,06,1, 11.8,1,1, 17.905, 10568.088, 270.700, 52680.051 21/06/10,08:45:05,07,06,1, 11.8,1,1, 17.905, 10568.099, 270.684, 52680.066 21/06/10,08:45:05,08,06,1, 11.8,1,1, 17.905, 10568.100, 270.684, 52680.049 21/06/10,08:45:05,09,06,1, 11.8,1,1, 17.905, 10568.098, 270.669, 52680.058 21/06/10,08:45:05,10,06,1, 11.8,1,1, 17.905, 10568.054, 270.674, 52680.029 21/06/10,08:45:05,11,06,1, 11.8,1,1, 17.905, 10568.070, 270.660, 52680.039 21/06/10,08:45:05,12,06,1, 11.8,1,1, 17.905, 10568.071, 270.679, 52680.072 21/06/10,08:45:05,13,06,1, 11.8,1,1, 17.905, 10568.073, 270.685, 52680.110 21/06/10,08:45:05,14,06,1, 11.8,1,1, 17.905, 10568.055, 270.657, 52680.041 21/06/10,08:45:05,15,06,1, 11.8,1,1, 17.905, 10568.080, 270.691, 52680.042 21/06/10,08:45:05,16,06,1, 11.8,1,1, 17.905, 10568.066, 270.675, 52680.035 21/06/10,08:45:05,17,06,1, 11.8,1,1, 17.905, 10568.054, 270.676, 52680.042 21/06/10,08:45:05,18,06,1, 11.8,1,1, 17.905, 10568.027, 270.667, 52680.027 21/06/10,08:45:05,19,06,1, 11.8,1,1, 17.905, 10568.037, 270.670, 52680.043 21/06/10,08:45:06,00,06,1, 11.8,1,1, 17.902, 10568.032, 270.670, 52680.043 21/06/10,08:45:06,01,06,1, 11.8,1,1, 17.902, 10568.040, 270.648, 52680.042 21/06/10,08:45:06,02,06,1, 11.8,1,1, 17.902, 10568.046, 270.666, 52680.051 21/06/10,08:45:06,03,06,1, 11.8,1,1, 17.902, 10568.021, 270.657, 52680.037 21/06/10,08:45:06,04,06,1, 11.8,1,1, 17.902, 10568.029, 270.650, 52680.069 21/06/10,08:45:06,05,06,1, 11.8,1,1, 17.902, 10568.045, 270.659, 52680.032 21/06/10,08:45:06,06,06,1, 11.8,1,1, 17.902, 10568.021, 270.647, 52680.036 21/06/10,08:45:06,07,06,1, 11.8,1,1, 17.902, 10568.015, 270.627, 52680.035 21/06/10,08:45:06,08,06,1, 11.8,1,1, 17.902, 10568.008, 270.666, 52680.045 21/06/10,08:45:06,09,06,1, 11.8,1,1, 17.902, 10568.012, 270.654, 52680.040 21/06/10,08:45:06,10,06,1, 11.8,1,1, 17.902, 10568.024, 270.639, 52680.063 21/06/10,08:45:06,11,06,1, 11.8,1,1, 17.902, 10568.037, 270.666, 52680.062 21/06/10,08:45:06,12,06,1, 11.8,1,1, 17.902, 10567.994, 270.677, 52680.033 21/06/10,08:45:06,13,06,1, 11.8,1,1, 17.902, 10568.008, 270.660, 52679.997 21/06/10,08:45:06,14,06,1, 11.8,1,1, 17.902, 10568.014, 270.654, 52680.084 21/06/10,08:45:06,15,06,1, 11.8,1,1, 17.902, 10568.005, 270.675, 52680.063 21/06/10,08:45:06,16,06,1, 11.8,1,1, 17.902, 10567.985, 270.657, 52680.036 21/06/10,08:45:06,17,06,1, 11.8,1,1, 17.902, 10568.010, 270.656, 52680.041 21/06/10,08:45:06,18,06,1, 11.8,1,1, 17.902, 10567.987, 270.658, 52680.052 21/06/10,08:45:06,19,06,1, 11.8,1,1, 17.902, 10567.999, 270.648, 52680.047 21/06/10,08:45:07,00,06,1, 11.9,1,1, 17.903, 10567.991, 270.648, 52680.047 21/06/10,08:45:07,01,06,1, 11.9,1,1, 17.903, 10568.009, 270.671, 52680.064 21/06/10,08:45:07,02,06,1, 11.9,1,1, 17.903, 10567.977, 270.648, 52680.065 21/06/10,08:45:07,03,06,1, 11.9,1,1, 17.903, 10567.978, 270.616, 52680.031 21/06/10,08:45:07,04,06,1, 11.9,1,1, 17.903, 10567.952, 270.627, 52680.033 21/06/10,08:45:07,05,06,1, 11.9,1,1, 17.903, 10567.998, 270.610, 52680.023 21/06/10,08:45:07,06,06,1, 11.9,1,1, 17.903, 10567.982, 270.627, 52680.020 21/06/10,08:45:07,07,06,1, 11.9,1,1, 17.903, 10567.980, 270.614, 52680.027 21/06/10,08:45:07,08,06,1, 11.9,1,1, 17.903, 10567.994, 270.614, 52680.072 21/06/10,08:45:07,09,06,1, 11.9,1,1, 17.903, 10567.956, 270.606, 52680.030 21/06/10,08:45:07,10,06,1, 11.9,1,1, 17.903, 10567.963, 270.604, 52680.039 21/06/10,08:45:07,11,06,1, 11.9,1,1, 17.903, 10567.976, 270.606, 52680.055 21/06/10,08:45:07,12,06,1, 11.9,1,1, 17.903, 10567.933, 270.582, 52680.079 21/06/10,08:45:07,13,06,1, 11.9,1,1, 17.903, 10567.969, 270.600, 52680.076 21/06/10,08:45:07,14,06,1, 11.9,1,1, 17.903, 10567.957, 270.612, 52680.040 21/06/10,08:45:07,15,06,1, 11.9,1,1, 17.903, 10567.944, 270.600, 52680.076 21/06/10,08:45:07,16,06,1, 11.9,1,1, 17.903, 10567.982, 270.612, 52680.075 21/06/10,08:45:07,17,06,1, 11.9,1,1, 17.903, 10567.971, 270.582, 52680.071 21/06/10,08:45:07,18,06,1, 11.9,1,1, 17.903, 10567.948, 270.588, 52680.078 21/06/10,08:45:07,19,06,1, 11.9,1,1, 17.903, 10567.968, 270.603, 52680.054 21/06/10,08:45:08,00,06,1, 11.9,1,1, 17.904, 10567.966, 270.603, 52680.054 21/06/10,08:45:08,01,06,1, 11.9,1,1, 17.904, 10567.981, 270.595, 52680.071 21/06/10,08:45:08,02,06,1, 11.9,1,1, 17.904, 10567.972, 270.618, 52680.090 21/06/10,08:45:08,03,06,1, 11.9,1,1, 17.904, 10567.977, 270.622, 52680.094 21/06/10,08:45:08,04,06,1, 11.9,1,1, 17.904, 10567.989, 270.584, 52680.065 21/06/10,08:45:08,05,06,1, 11.9,1,1, 17.904, 10567.981, 270.597, 52680.090 21/06/10,08:45:08,06,06,1, 11.9,1,1, 17.904, 10567.965, 270.567, 52680.049 21/06/10,08:45:08,07,06,1, 11.9,1,1, 17.904, 10567.978, 270.608, 52680.039 21/06/10,08:45:08,08,06,1, 11.9,1,1, 17.904, 10567.987, 270.583, 52680.058 21/06/10,08:45:08,09,06,1, 11.9,1,1, 17.904, 10568.014, 270.561, 52680.060 21/06/10,08:45:08,10,06,1, 11.9,1,1, 17.904, 10567.989, 270.574, 52680.041 21/06/10,08:45:08,11,06,1, 11.9,1,1, 17.904, 10567.999, 270.572, 52680.044 21/06/10,08:45:08,12,06,1, 11.9,1,1, 17.904, 10567.990, 270.575, 52680.055 21/06/10,08:45:08,13,06,1, 11.9,1,1, 17.904, 10568.007, 270.561, 52680.007 21/06/10,08:45:08,14,06,1, 11.9,1,1, 17.904, 10567.993, 270.589, 52680.052 21/06/10,08:45:08,15,06,1, 11.9,1,1, 17.904, 10568.000, 270.581, 52680.035 21/06/10,08:45:08,16,06,1, 11.9,1,1, 17.904, 10568.011, 270.589, 52680.032 21/06/10,08:45:08,17,06,1, 11.9,1,1, 17.904, 10567.993, 270.606, 52680.041 21/06/10,08:45:08,18,06,1, 11.9,1,1, 17.904, 10567.990, 270.613, 52680.065 21/06/10,08:45:08,19,06,1, 11.9,1,1, 17.904, 10567.988, 270.607, 52680.072 21/06/10,08:45:09,00,06,1, 11.9,1,1, 17.906, 10567.982, 270.607, 52680.072 21/06/10,08:45:09,01,06,1, 11.9,1,1, 17.906, 10568.020, 270.609, 52680.047 21/06/10,08:45:09,02,06,1, 11.9,1,1, 17.906, 10568.007, 270.616, 52680.081 21/06/10,08:45:09,03,06,1, 11.9,1,1, 17.906, 10568.028, 270.619, 52680.048 21/06/10,08:45:09,04,06,1, 11.9,1,1, 17.906, 10567.986, 270.597, 52680.035 21/06/10,08:45:09,05,06,1, 11.9,1,1, 17.906, 10567.992, 270.630, 52680.034 21/06/10,08:45:09,06,06,1, 11.9,1,1, 17.906, 10568.004, 270.625, 52680.013 21/06/10,08:45:09,07,06,1, 11.9,1,1, 17.906, 10568.018, 270.623, 52680.039 21/06/10,08:45:09,08,06,1, 11.9,1,1, 17.906, 10567.982, 270.613, 52680.020 21/06/10,08:45:09,09,06,1, 11.9,1,1, 17.906, 10568.000, 270.631, 52680.081 21/06/10,08:45:09,10,06,1, 11.9,1,1, 17.906, 10567.994, 270.646, 52680.065 21/06/10,08:45:09,11,06,1, 11.9,1,1, 17.906, 10567.999, 270.647, 52680.075 21/06/10,08:45:09,12,06,1, 11.9,1,1, 17.906, 10568.008, 270.652, 52680.060 21/06/10,08:45:09,13,06,1, 11.9,1,1, 17.906, 10568.009, 270.638, 52680.082 21/06/10,08:45:09,14,06,1, 11.9,1,1, 17.906, 10567.986, 270.620, 52680.042 21/06/10,08:45:09,15,06,1, 11.9,1,1, 17.906, 10567.997, 270.621, 52680.066 21/06/10,08:45:09,16,06,1, 11.9,1,1, 17.906, 10567.978, 270.632, 52680.084 21/06/10,08:45:09,17,06,1, 11.9,1,1, 17.906, 10567.994, 270.636, 52680.081 21/06/10,08:45:09,18,06,1, 11.9,1,1, 17.906, 10567.998, 270.625, 52680.056 21/06/10,08:45:09,19,06,1, 11.9,1,1, 17.906, 10567.973, 270.625, 52680.051 21/06/10,08:45:10,00,06,1, 11.9,1,1, 17.901, 10567.966, 270.625, 52680.051 21/06/10,08:45:10,01,06,1, 11.9,1,1, 17.901, 10567.935, 270.617, 52680.082 21/06/10,08:45:10,02,06,1, 11.9,1,1, 17.901, 10567.942, 270.625, 52680.069 21/06/10,08:45:10,03,06,1, 11.9,1,1, 17.901, 10567.963, 270.647, 52680.071 21/06/10,08:45:10,04,06,1, 11.9,1,1, 17.901, 10567.980, 270.625, 52680.068 21/06/10,08:45:10,05,06,1, 11.9,1,1, 17.901, 10567.954, 270.619, 52680.098 21/06/10,08:45:10,06,06,1, 11.9,1,1, 17.901, 10567.955, 270.628, 52680.074 21/06/10,08:45:10,07,06,1, 11.9,1,1, 17.901, 10567.941, 270.607, 52680.028 21/06/10,08:45:10,08,06,1, 11.9,1,1, 17.901, 10567.953, 270.593, 52680.070 21/06/10,08:45:10,09,06,1, 11.9,1,1, 17.901, 10567.936, 270.576, 52680.032 21/06/10,08:45:10,10,06,1, 11.9,1,1, 17.901, 10567.912, 270.591, 52680.064 21/06/10,08:45:10,11,06,1, 11.9,1,1, 17.901, 10567.967, 270.581, 52679.819 21/06/10,08:45:10,12,06,1, 11.9,1,1, 17.901, 10567.955, 270.580, 52680.017 21/06/10,08:45:10,13,06,1, 11.9,1,1, 17.901, 10567.909, 270.615, 52680.002 21/06/10,08:45:10,14,06,1, 11.9,1,1, 17.901, 10567.908, 270.585, 52680.056 21/06/10,08:45:10,15,06,1, 11.9,1,1, 17.901, 10567.913, 270.606, 52680.011 21/06/10,08:45:10,16,06,1, 11.9,1,1, 17.901, 10567.883, 270.579, 52680.052 21/06/10,08:45:10,17,06,1, 11.9,1,1, 17.901, 10567.908, 270.594, 52680.078 21/06/10,08:45:10,18,06,1, 11.9,1,1, 17.901, 10567.891, 270.590, 52680.092 21/06/10,08:45:10,19,06,1, 11.9,1,1, 17.901, 10567.888, 270.611, 52680.068 21/06/10,08:45:11,00,08,1, 11.9,1,1, 17.907, 10567.882, 270.611, 52680.068 21/06/10,08:45:11,01,08,1, 11.9,1,1, 17.907, 10567.898, 270.607, 52680.134 21/06/10,08:45:11,02,08,1, 11.9,1,1, 17.907, 10567.900, 270.594, 52680.118 21/06/10,08:45:11,03,08,1, 11.9,1,1, 17.907, 10567.888, 270.572, 52680.057 21/06/10,08:45:11,04,08,1, 11.9,1,1, 17.907, 10567.880, 270.581, 52680.069 21/06/10,08:45:11,05,08,1, 11.9,1,1, 17.907, 10567.875, 270.582, 52680.099 21/06/10,08:45:11,06,08,1, 11.9,1,1, 17.907, 10567.878, 270.568, 52680.072 21/06/10,08:45:11,07,08,1, 11.9,1,1, 17.907, 10567.862, 270.584, 52680.069 21/06/10,08:45:11,08,08,1, 11.9,1,1, 17.907, 10567.859, 270.589, 52680.103 21/06/10,08:45:11,09,08,1, 11.9,1,1, 17.907, 10567.868, 270.577, 52680.084 21/06/10,08:45:11,10,08,1, 11.9,1,1, 17.907, 10567.890, 270.579, 52680.082 21/06/10,08:45:11,11,08,1, 11.9,1,1, 17.907, 10567.846, 270.548, 52680.061 21/06/10,08:45:11,12,08,1, 11.9,1,1, 17.907, 10567.879, 270.584, 52680.135 21/06/10,08:45:11,13,08,1, 11.9,1,1, 17.907, 10567.882, 270.546, 52680.093 21/06/10,08:45:11,14,08,1, 11.9,1,1, 17.907, 10567.854, 270.566, 52680.099 21/06/10,08:45:11,15,08,1, 11.9,1,1, 17.907, 10567.855, 270.537, 52680.105 21/06/10,08:45:11,16,08,1, 11.9,1,1, 17.907, 10567.882, 270.526, 52680.097 21/06/10,08:45:11,17,08,1, 11.9,1,1, 17.907, 10567.891, 270.568, 52680.144 21/06/10,08:45:11,18,08,1, 11.9,1,1, 17.907, 10567.868, 270.553, 52680.122 21/06/10,08:45:11,19,08,1, 11.9,1,1, 17.907, 10567.852, 270.539, 52680.157 21/06/10,08:45:12,00,06,1, 11.8,1,1, 17.903, 10567.849, 270.539, 52680.157 21/06/10,08:45:12,01,06,1, 11.8,1,1, 17.903, 10567.875, 270.526, 52680.130 21/06/10,08:45:12,02,06,1, 11.8,1,1, 17.903, 10567.840, 270.527, 52680.120 21/06/10,08:45:12,03,06,1, 11.8,1,1, 17.903, 10567.838, 270.509, 52680.109 21/06/10,08:45:12,04,06,1, 11.8,1,1, 17.903, 10567.838, 270.519, 52680.114 21/06/10,08:45:12,05,06,1, 11.8,1,1, 17.903, 10567.848, 270.507, 52680.154 21/06/10,08:45:12,06,06,1, 11.8,1,1, 17.903, 10567.834, 270.511, 52680.076 21/06/10,08:45:12,07,06,1, 11.8,1,1, 17.903, 10567.822, 270.484, 52680.116 21/06/10,08:45:12,08,06,1, 11.8,1,1, 17.903, 10567.811, 270.483, 52680.106 21/06/10,08:45:12,09,06,1, 11.8,1,1, 17.903, 10567.845, 270.514, 52680.134 21/06/10,08:45:12,10,06,1, 11.8,1,1, 17.903, 10567.846, 270.485, 52680.122 21/06/10,08:45:12,11,06,1, 11.8,1,1, 17.903, 10567.845, 270.507, 52680.127 21/06/10,08:45:12,12,06,1, 11.8,1,1, 17.903, 10567.823, 270.514, 52680.122 21/06/10,08:45:12,13,06,1, 11.8,1,1, 17.903, 10567.854, 270.501, 52680.134 21/06/10,08:45:12,14,06,1, 11.8,1,1, 17.903, 10567.834, 270.516, 52680.105 21/06/10,08:45:12,15,06,1, 11.8,1,1, 17.903, 10567.847, 270.520, 52680.169 21/06/10,08:45:12,16,06,1, 11.8,1,1, 17.903, 10567.829, 270.494, 52680.130 21/06/10,08:45:12,17,06,1, 11.8,1,1, 17.903, 10567.850, 270.528, 52680.113 21/06/10,08:45:12,18,06,1, 11.8,1,1, 17.903, 10567.846, 270.517, 52680.132 21/06/10,08:45:12,19,06,1, 11.8,1,1, 17.903, 10567.860, 270.518, 52680.099 21/06/10,08:45:13,00,06,1, 11.9,1,1, 17.906, 10567.857, 270.518, 52680.099 21/06/10,08:45:13,01,06,1, 11.9,1,1, 17.906, 10567.858, 270.508, 52680.123 21/06/10,08:45:13,02,06,1, 11.9,1,1, 17.906, 10567.856, 270.490, 52680.171 21/06/10,08:45:13,03,06,1, 11.9,1,1, 17.906, 10567.846, 270.486, 52680.054 21/06/10,08:45:13,04,06,1, 11.9,1,1, 17.906, 10567.814, 270.499, 52680.126 21/06/10,08:45:13,05,06,1, 11.9,1,1, 17.906, 10567.837, 270.493, 52680.078 21/06/10,08:45:13,06,06,1, 11.9,1,1, 17.906, 10567.834, 270.480, 52680.111 21/06/10,08:45:13,07,06,1, 11.9,1,1, 17.906, 10567.844, 270.500, 52680.089 21/06/10,08:45:13,08,06,1, 11.9,1,1, 17.906, 10567.851, 270.509, 52680.102 21/06/10,08:45:13,09,06,1, 11.9,1,1, 17.906, 10567.855, 270.505, 52680.101 21/06/10,08:45:13,10,06,1, 11.9,1,1, 17.906, 10567.876, 270.516, 52680.098 21/06/10,08:45:13,11,06,1, 11.9,1,1, 17.906, 10567.855, 270.465, 52680.096 21/06/10,08:45:13,12,06,1, 11.9,1,1, 17.906, 10567.869, 270.524, 52680.078 21/06/10,08:45:13,13,06,1, 11.9,1,1, 17.906, 10567.856, 270.480, 52680.090 21/06/10,08:45:13,14,06,1, 11.9,1,1, 17.906, 10567.846, 270.515, 52680.070 21/06/10,08:45:13,15,06,1, 11.9,1,1, 17.906, 10567.848, 270.506, 52680.062 21/06/10,08:45:13,16,06,1, 11.9,1,1, 17.906, 10567.865, 270.525, 52680.119 21/06/10,08:45:13,17,06,1, 11.9,1,1, 17.906, 10567.867, 270.508, 52680.074 21/06/10,08:45:13,18,06,1, 11.9,1,1, 17.906, 10567.856, 270.486, 52680.080 21/06/10,08:45:13,19,06,1, 11.9,1,1, 17.906, 10567.849, 270.511, 52680.099 21/06/10,08:45:14,00,06,1, 11.9,1,1, 17.907, 10567.840, 270.511, 52680.099 21/06/10,08:45:14,01,06,1, 11.9,1,1, 17.907, 10567.840, 270.503, 52680.094 21/06/10,08:45:14,02,06,1, 11.9,1,1, 17.907, 10567.851, 270.506, 52680.073 21/06/10,08:45:14,03,06,1, 11.9,1,1, 17.907, 10567.859, 270.501, 52680.097 21/06/10,08:45:14,04,06,1, 11.9,1,1, 17.907, 10567.859, 270.510, 52680.076 21/06/10,08:45:14,05,06,1, 11.9,1,1, 17.907, 10567.842, 270.507, 52680.105 21/06/10,08:45:14,06,06,1, 11.9,1,1, 17.907, 10567.845, 270.531, 52680.080 21/06/10,08:45:14,07,06,1, 11.9,1,1, 17.907, 10567.873, 270.493, 52680.094 21/06/10,08:45:14,08,06,1, 11.9,1,1, 17.907, 10567.883, 270.499, 52680.087 21/06/10,08:45:14,09,06,1, 11.9,1,1, 17.907, 10567.837, 270.505, 52680.084 21/06/10,08:45:14,10,06,1, 11.9,1,1, 17.907, 10567.838, 270.506, 52680.085 21/06/10,08:45:14,11,06,1, 11.9,1,1, 17.907, 10567.861, 270.512, 52680.080 21/06/10,08:45:14,12,06,1, 11.9,1,1, 17.907, 10567.835, 270.525, 52680.093 21/06/10,08:45:14,13,06,1, 11.9,1,1, 17.907, 10567.829, 270.486, 52680.082 21/06/10,08:45:14,14,06,1, 11.9,1,1, 17.907, 10567.837, 270.503, 52680.120 21/06/10,08:45:14,15,06,1, 11.9,1,1, 17.907, 10567.823, 270.536, 52680.099 21/06/10,08:45:14,16,06,1, 11.9,1,1, 17.907, 10567.835, 270.526, 52680.078 21/06/10,08:45:14,17,06,1, 11.9,1,1, 17.907, 10567.821, 270.542, 52680.128 21/06/10,08:45:14,18,06,1, 11.9,1,1, 17.907, 10567.826, 270.540, 52680.106 21/06/10,08:45:14,19,06,1, 11.9,1,1, 17.907, 10567.849, 270.549, 52680.140 21/06/10,08:45:15,00,06,1, 11.9,1,1, 17.904, 10567.849, 270.549, 52680.140 21/06/10,08:45:15,01,06,1, 11.9,1,1, 17.904, 10567.832, 270.545, 52680.142 21/06/10,08:45:15,02,06,1, 11.9,1,1, 17.904, 10567.814, 270.535, 52680.104 21/06/10,08:45:15,03,06,1, 11.9,1,1, 17.904, 10567.847, 270.538, 52680.123 21/06/10,08:45:15,04,06,1, 11.9,1,1, 17.904, 10567.819, 270.532, 52680.108 21/06/10,08:45:15,05,06,1, 11.9,1,1, 17.904, 10567.793, 270.512, 52680.100 21/06/10,08:45:15,06,06,1, 11.9,1,1, 17.904, 10567.807, 270.527, 52680.123 21/06/10,08:45:15,07,06,1, 11.9,1,1, 17.904, 10567.796, 270.511, 52680.118 21/06/10,08:45:15,08,06,1, 11.9,1,1, 17.904, 10567.794, 270.515, 52680.107 21/06/10,08:45:15,09,06,1, 11.9,1,1, 17.904, 10567.804, 270.526, 52680.146 21/06/10,08:45:15,10,06,1, 11.9,1,1, 17.904, 10567.776, 270.521, 52680.114 21/06/10,08:45:15,11,06,1, 11.9,1,1, 17.904, 10567.772, 270.518, 52680.294 21/06/10,08:45:15,12,06,1, 11.9,1,1, 17.904, 10567.784, 270.504, 52680.175 21/06/10,08:45:15,13,06,1, 11.9,1,1, 17.904, 10567.784, 270.509, 52680.146 21/06/10,08:45:15,14,06,1, 11.9,1,1, 17.904, 10567.776, 270.508, 52680.110 21/06/10,08:45:15,15,06,1, 11.9,1,1, 17.904, 10567.785, 270.485, 52680.152 21/06/10,08:45:15,16,06,1, 11.9,1,1, 17.904, 10567.776, 270.523, 52680.101 21/06/10,08:45:15,17,06,1, 11.9,1,1, 17.904, 10567.782, 270.511, 52680.155 21/06/10,08:45:15,18,06,1, 11.9,1,1, 17.904, 10567.769, 270.506, 52680.125 21/06/10,08:45:15,19,06,1, 11.9,1,1, 17.904, 10567.793, 270.499, 52680.151 21/06/10,08:45:16,00,05,1, 11.9,1,1, 17.902, 10567.790, 270.499, 52680.151 21/06/10,08:45:16,01,05,1, 11.9,1,1, 17.902, 10567.743, 270.489, 52680.097 21/06/10,08:45:16,02,05,1, 11.9,1,1, 17.902, 10567.756, 270.486, 52680.111 21/06/10,08:45:16,03,05,1, 11.9,1,1, 17.902, 10567.749, 270.475, 52680.072 21/06/10,08:45:16,04,05,1, 11.9,1,1, 17.902, 10567.749, 270.455, 52680.108 21/06/10,08:45:16,05,05,1, 11.9,1,1, 17.902, 10567.746, 270.474, 52680.108 21/06/10,08:45:16,06,05,1, 11.9,1,1, 17.902, 10567.732, 270.461, 52680.081 21/06/10,08:45:16,07,05,1, 11.9,1,1, 17.902, 10567.741, 270.448, 52680.121 21/06/10,08:45:16,08,05,1, 11.9,1,1, 17.902, 10567.763, 270.485, 52680.097 21/06/10,08:45:16,09,05,1, 11.9,1,1, 17.902, 10567.736, 270.476, 52680.088 21/06/10,08:45:16,10,05,1, 11.9,1,1, 17.902, 10567.725, 270.474, 52680.104 21/06/10,08:45:16,11,05,1, 11.9,1,1, 17.902, 10567.714, 270.448, 52680.113 21/06/10,08:45:16,12,05,1, 11.9,1,1, 17.902, 10567.730, 270.441, 52680.078 21/06/10,08:45:16,13,05,1, 11.9,1,1, 17.902, 10567.722, 270.459, 52680.137 21/06/10,08:45:16,14,05,1, 11.9,1,1, 17.902, 10567.708, 270.436, 52680.072 21/06/10,08:45:16,15,05,1, 11.9,1,1, 17.902, 10567.699, 270.414, 52680.097 21/06/10,08:45:16,16,05,1, 11.9,1,1, 17.902, 10567.720, 270.420, 52680.074 21/06/10,08:45:16,17,05,1, 11.9,1,1, 17.902, 10567.688, 270.388, 52680.073 21/06/10,08:45:16,18,05,1, 11.9,1,1, 17.902, 10567.701, 270.396, 52680.046 21/06/10,08:45:16,19,05,1, 11.9,1,1, 17.902, 10567.698, 270.398, 52680.073 21/06/10,08:45:17,00,05,1, 11.9,1,1, 17.900, 10567.690, 270.398, 52680.073 21/06/10,08:45:17,01,05,1, 11.9,1,1, 17.900, 10567.716, 270.396, 52680.083 21/06/10,08:45:17,02,05,1, 11.9,1,1, 17.900, 10567.747, 270.412, 52680.113 21/06/10,08:45:17,03,05,1, 11.9,1,1, 17.900, 10567.726, 270.385, 52680.073 21/06/10,08:45:17,04,05,1, 11.9,1,1, 17.900, 10567.751, 270.365, 52680.109 21/06/10,08:45:17,05,05,1, 11.9,1,1, 17.900, 10567.755, 270.378, 52680.106 21/06/10,08:45:17,06,05,1, 11.9,1,1, 17.900, 10567.761, 270.395, 52680.069 21/06/10,08:45:17,07,05,1, 11.9,1,1, 17.900, 10567.751, 270.320, 52680.012 21/06/10,08:45:17,08,05,1, 11.9,1,1, 17.900, 10567.753, 270.342, 52680.079 21/06/10,08:45:17,09,05,1, 11.9,1,1, 17.900, 10567.768, 270.329, 52680.049 21/06/10,08:45:17,10,05,1, 11.9,1,1, 17.900, 10567.739, 270.317, 52680.071 21/06/10,08:45:17,11,05,1, 11.9,1,1, 17.900, 10567.800, 270.348, 52680.108 21/06/10,08:45:17,12,05,1, 11.9,1,1, 17.900, 10567.754, 270.338, 52680.042 21/06/10,08:45:17,13,05,1, 11.9,1,1, 17.900, 10567.772, 270.331, 52680.085 21/06/10,08:45:17,14,05,1, 11.9,1,1, 17.900, 10567.773, 270.332, 52680.090 21/06/10,08:45:17,15,05,1, 11.9,1,1, 17.900, 10567.768, 270.305, 52680.062 21/06/10,08:45:17,16,05,1, 11.9,1,1, 17.900, 10567.760, 270.267, 52679.918 21/06/10,08:45:17,17,05,1, 11.9,1,1, 17.900, 10567.727, 270.290, 52680.043 21/06/10,08:45:17,18,05,1, 11.9,1,1, 17.900, 10567.703, 270.252, 52680.091 21/06/10,08:45:17,19,05,1, 11.9,1,1, 17.900, 10567.736, 270.297, 52680.098 21/06/10,08:45:18,00,06,1, 11.8,1,1, 17.907, 10567.732, 270.297, 52680.098 21/06/10,08:45:18,01,06,1, 11.8,1,1, 17.907, 10567.708, 270.311, 52680.117 21/06/10,08:45:18,02,06,1, 11.8,1,1, 17.907, 10567.728, 270.324, 52680.119 21/06/10,08:45:18,03,06,1, 11.8,1,1, 17.907, 10567.758, 270.365, 52680.130 21/06/10,08:45:18,04,06,1, 11.8,1,1, 17.907, 10567.749, 270.381, 52680.101 21/06/10,08:45:18,05,06,1, 11.8,1,1, 17.907, 10567.782, 270.395, 52680.136 21/06/10,08:45:18,06,06,1, 11.8,1,1, 17.907, 10567.790, 270.415, 52680.114 21/06/10,08:45:18,07,06,1, 11.8,1,1, 17.907, 10567.811, 270.432, 52680.139 21/06/10,08:45:18,08,06,1, 11.8,1,1, 17.907, 10567.785, 270.457, 52680.119 21/06/10,08:45:18,09,06,1, 11.8,1,1, 17.907, 10567.796, 270.492, 52680.123 21/06/10,08:45:18,10,06,1, 11.8,1,1, 17.907, 10567.785, 270.480, 52680.116 21/06/10,08:45:18,11,06,1, 11.8,1,1, 17.907, 10567.793, 270.472, 52680.102 21/06/10,08:45:18,12,06,1, 11.8,1,1, 17.907, 10567.790, 270.461, 52680.140 21/06/10,08:45:18,13,06,1, 11.8,1,1, 17.907, 10567.775, 270.456, 52680.121 21/06/10,08:45:18,14,06,1, 11.8,1,1, 17.907, 10567.780, 270.481, 52680.115 21/06/10,08:45:18,15,06,1, 11.8,1,1, 17.907, 10567.813, 270.454, 52680.011 21/06/10,08:45:18,16,06,1, 11.8,1,1, 17.907, 10567.759, 270.448, 52679.985 21/06/10,08:45:18,17,06,1, 11.8,1,1, 17.907, 10567.755, 270.464, 52680.166 21/06/10,08:45:18,18,06,1, 11.8,1,1, 17.907, 10567.758, 270.444, 52680.101 21/06/10,08:45:18,19,06,1, 11.8,1,1, 17.907, 10567.757, 270.484, 52680.152 21/06/10,08:45:19,00,06,1, 11.9,1,1, 17.902, 10567.757, 270.484, 52680.152 21/06/10,08:45:19,01,06,1, 11.9,1,1, 17.902, 10567.801, 270.504, 52680.141 21/06/10,08:45:19,02,06,1, 11.9,1,1, 17.902, 10567.776, 270.488, 52680.106 21/06/10,08:45:19,03,06,1, 11.9,1,1, 17.902, 10567.799, 270.483, 52680.131 21/06/10,08:45:19,04,06,1, 11.9,1,1, 17.902, 10567.778, 270.505, 52680.092 21/06/10,08:45:19,05,06,1, 11.9,1,1, 17.902, 10567.814, 270.517, 52680.116 21/06/10,08:45:19,06,06,1, 11.9,1,1, 17.902, 10567.784, 270.516, 52680.121 21/06/10,08:45:19,07,06,1, 11.9,1,1, 17.902, 10567.767, 270.503, 52680.114 21/06/10,08:45:19,08,06,1, 11.9,1,1, 17.902, 10567.793, 270.507, 52680.120 21/06/10,08:45:19,09,06,1, 11.9,1,1, 17.902, 10567.741, 270.516, 52680.120 21/06/10,08:45:19,10,06,1, 11.9,1,1, 17.902, 10567.749, 270.541, 52680.120 21/06/10,08:45:19,11,06,1, 11.9,1,1, 17.902, 10567.742, 270.503, 52680.107 21/06/10,08:45:19,12,06,1, 11.9,1,1, 17.902, 10567.749, 270.513, 52680.127 21/06/10,08:45:19,13,06,1, 11.9,1,1, 17.902, 10567.742, 270.521, 52680.131 21/06/10,08:45:19,14,06,1, 11.9,1,1, 17.902, 10567.750, 270.510, 52680.113 21/06/10,08:45:19,15,06,1, 11.9,1,1, 17.902, 10567.739, 270.535, 52680.126 21/06/10,08:45:19,16,06,1, 11.9,1,1, 17.902, 10567.762, 270.526, 52680.165 21/06/10,08:45:19,17,06,1, 11.9,1,1, 17.902, 10567.762, 270.520, 52680.165 21/06/10,08:45:19,18,06,1, 11.9,1,1, 17.902, 10567.749, 270.506, 52680.148 21/06/10,08:45:19,19,06,1, 11.9,1,1, 17.902, 10567.752, 270.501, 52680.155 21/06/10,08:45:20,00,07,1, 11.8,1,1, 17.904, 10567.749, 270.501, 52680.155 21/06/10,08:45:20,01,07,1, 11.8,1,1, 17.904, 10567.753, 270.533, 52680.153 21/06/10,08:45:20,02,07,1, 11.8,1,1, 17.904, 10567.743, 270.497, 52680.153 21/06/10,08:45:20,03,07,1, 11.8,1,1, 17.904, 10567.739, 270.505, 52680.153 21/06/10,08:45:20,04,07,1, 11.8,1,1, 17.904, 10567.743, 270.503, 52680.153 21/06/10,08:45:20,05,07,1, 11.8,1,1, 17.904, 10567.728, 270.501, 52680.161 21/06/10,08:45:20,06,07,1, 11.8,1,1, 17.904, 10567.734, 270.502, 52680.132 21/06/10,08:45:20,07,07,1, 11.8,1,1, 17.904, 10567.711, 270.481, 52680.141 21/06/10,08:45:20,08,07,1, 11.8,1,1, 17.904, 10567.704, 270.472, 52680.094 21/06/10,08:45:20,09,07,1, 11.8,1,1, 17.904, 10567.696, 270.500, 52680.134 21/06/10,08:45:20,10,07,1, 11.8,1,1, 17.904, 10567.740, 270.461, 52680.093 21/06/10,08:45:20,11,07,1, 11.8,1,1, 17.904, 10567.722, 270.466, 52680.141 21/06/10,08:45:20,12,07,1, 11.8,1,1, 17.904, 10567.750, 270.497, 52680.108 21/06/10,08:45:20,13,07,1, 11.8,1,1, 17.904, 10567.726, 270.464, 52680.126 21/06/10,08:45:20,14,07,1, 11.8,1,1, 17.904, 10567.705, 270.449, 52680.121 21/06/10,08:45:20,15,07,1, 11.8,1,1, 17.904, 10567.711, 270.448, 52680.154 21/06/10,08:45:20,16,07,1, 11.8,1,1, 17.904, 10567.739, 270.482, 52680.157 21/06/10,08:45:20,17,07,1, 11.8,1,1, 17.904, 10567.720, 270.434, 52680.146 21/06/10,08:45:20,18,07,1, 11.8,1,1, 17.904, 10567.699, 270.454, 52680.136 21/06/10,08:45:20,19,07,1, 11.8,1,1, 17.904, 10567.708, 270.401, 52680.091 21/06/10,08:45:21,00,06,1, 11.8,1,1, 17.901, 10567.707, 270.401, 52680.091 21/06/10,08:45:21,01,06,1, 11.8,1,1, 17.901, 10567.690, 270.389, 52680.134 21/06/10,08:45:21,02,06,1, 11.8,1,1, 17.901, 10567.640, 270.371, 52680.106 21/06/10,08:45:21,03,06,1, 11.8,1,1, 17.901, 10567.618, 270.342, 52680.111 21/06/10,08:45:21,04,06,1, 11.8,1,1, 17.901, 10567.639, 270.342, 52680.091 21/06/10,08:45:21,05,06,1, 11.8,1,1, 17.901, 10567.608, 270.361, 52680.122 21/06/10,08:45:21,06,06,1, 11.8,1,1, 17.901, 10567.639, 270.350, 52680.099 21/06/10,08:45:21,07,06,1, 11.8,1,1, 17.901, 10567.606, 270.364, 52680.127 21/06/10,08:45:21,08,06,1, 11.8,1,1, 17.901, 10567.655, 270.390, 52680.110 21/06/10,08:45:21,09,06,1, 11.8,1,1, 17.901, 10567.644, 270.385, 52680.103 21/06/10,08:45:21,10,06,1, 11.8,1,1, 17.901, 10567.662, 270.385, 52680.058 21/06/10,08:45:21,11,06,1, 11.8,1,1, 17.901, 10567.674, 270.406, 52680.093 21/06/10,08:45:21,12,06,1, 11.8,1,1, 17.901, 10567.703, 270.430, 52680.105 21/06/10,08:45:21,13,06,1, 11.8,1,1, 17.901, 10567.664, 270.465, 52680.296 21/06/10,08:45:21,14,06,1, 11.8,1,1, 17.901, 10567.670, 270.418, 52680.070 21/06/10,08:45:21,15,06,1, 11.8,1,1, 17.901, 10567.655, 270.429, 52680.101 21/06/10,08:45:21,16,06,1, 11.8,1,1, 17.901, 10567.706, 270.409, 52680.092 21/06/10,08:45:21,17,06,1, 11.8,1,1, 17.901, 10567.686, 270.418, 52680.084 21/06/10,08:45:21,18,06,1, 11.8,1,1, 17.901, 10567.688, 270.402, 52680.114 21/06/10,08:45:21,19,06,1, 11.8,1,1, 17.901, 10567.683, 270.399, 52680.121 21/06/10,08:45:22,00,07,1, 11.9,1,1, 17.905, 10567.682, 270.399, 52680.121 21/06/10,08:45:22,01,07,1, 11.9,1,1, 17.905, 10567.654, 270.388, 52680.095 21/06/10,08:45:22,02,07,1, 11.9,1,1, 17.905, 10567.645, 270.383, 52680.095 21/06/10,08:45:22,03,07,1, 11.9,1,1, 17.905, 10567.646, 270.382, 52680.105 21/06/10,08:45:22,04,07,1, 11.9,1,1, 17.905, 10567.605, 270.382, 52680.114 21/06/10,08:45:22,05,07,1, 11.9,1,1, 17.905, 10567.613, 270.367, 52680.106 21/06/10,08:45:22,06,07,1, 11.9,1,1, 17.905, 10567.591, 270.354, 52680.097 21/06/10,08:45:22,07,07,1, 11.9,1,1, 17.905, 10567.614, 270.328, 52679.924 21/06/10,08:45:22,08,07,1, 11.9,1,1, 17.905, 10567.634, 270.358, 52680.182 21/06/10,08:45:22,09,07,1, 11.9,1,1, 17.905, 10567.616, 270.364, 52680.122 21/06/10,08:45:22,10,07,1, 11.9,1,1, 17.905, 10567.599, 270.344, 52680.146 21/06/10,08:45:22,11,07,1, 11.9,1,1, 17.905, 10567.594, 270.335, 52680.102 21/06/10,08:45:22,12,07,1, 11.9,1,1, 17.905, 10567.587, 270.308, 52680.099 21/06/10,08:45:22,13,07,1, 11.9,1,1, 17.905, 10567.591, 270.316, 52680.084 21/06/10,08:45:22,14,07,1, 11.9,1,1, 17.905, 10567.617, 270.311, 52680.127 21/06/10,08:45:22,15,07,1, 11.9,1,1, 17.905, 10567.564, 270.309, 52680.080 21/06/10,08:45:22,16,07,1, 11.9,1,1, 17.905, 10567.576, 270.341, 52680.071 21/06/10,08:45:22,17,07,1, 11.9,1,1, 17.905, 10567.571, 270.325, 52680.101 21/06/10,08:45:22,18,07,1, 11.9,1,1, 17.905, 10567.545, 270.301, 52680.079 21/06/10,08:45:22,19,07,1, 11.9,1,1, 17.905, 10567.550, 270.291, 52680.079 21/06/10,08:45:23,00,07,1, 11.8,1,1, 17.907, 10567.548, 270.291, 52680.079 21/06/10,08:45:23,01,07,1, 11.8,1,1, 17.907, 10567.514, 270.294, 52680.059 21/06/10,08:45:23,02,07,1, 11.8,1,1, 17.907, 10567.516, 270.271, 52680.059 21/06/10,08:45:23,03,07,1, 11.8,1,1, 17.907, 10567.500, 270.288, 52680.112 21/06/10,08:45:23,04,07,1, 11.8,1,1, 17.907, 10567.504, 270.274, 52680.042 21/06/10,08:45:23,05,07,1, 11.8,1,1, 17.907, 10567.532, 270.294, 52680.070 21/06/10,08:45:23,06,07,1, 11.8,1,1, 17.907, 10567.534, 270.279, 52680.053 21/06/10,08:45:23,07,07,1, 11.8,1,1, 17.907, 10567.561, 270.298, 52680.062 21/06/10,08:45:23,08,07,1, 11.8,1,1, 17.907, 10567.582, 270.313, 52680.059 21/06/10,08:45:23,09,07,1, 11.8,1,1, 17.907, 10567.606, 270.314, 52680.101 21/06/10,08:45:23,10,07,1, 11.8,1,1, 17.907, 10567.590, 270.272, 52680.049 21/06/10,08:45:23,11,07,1, 11.8,1,1, 17.907, 10567.600, 270.292, 52680.105 21/06/10,08:45:23,12,07,1, 11.8,1,1, 17.907, 10567.574, 270.254, 52680.110 21/06/10,08:45:23,13,07,1, 11.8,1,1, 17.907, 10567.565, 270.251, 52680.081 21/06/10,08:45:23,14,07,1, 11.8,1,1, 17.907, 10567.561, 270.226, 52680.061 21/06/10,08:45:23,15,07,1, 11.8,1,1, 17.907, 10567.531, 270.224, 52680.081 21/06/10,08:45:23,16,07,1, 11.8,1,1, 17.907, 10567.531, 270.205, 52680.043 21/06/10,08:45:23,17,07,1, 11.8,1,1, 17.907, 10567.519, 270.222, 52680.064 21/06/10,08:45:23,18,07,1, 11.8,1,1, 17.907, 10567.520, 270.209, 52680.054 21/06/10,08:45:23,19,07,1, 11.8,1,1, 17.907, 10567.566, 270.220, 52680.072 21/06/10,08:45:24,00,06,1, 11.9,1,1, 17.904, 10567.565, 270.220, 52680.072 21/06/10,08:45:24,01,06,1, 11.9,1,1, 17.904, 10567.570, 270.212, 52680.113 21/06/10,08:45:24,02,06,1, 11.9,1,1, 17.904, 10567.590, 270.239, 52680.067 21/06/10,08:45:24,03,06,1, 11.9,1,1, 17.904, 10567.579, 270.263, 52680.068 21/06/10,08:45:24,04,06,1, 11.9,1,1, 17.904, 10567.590, 270.282, 52680.081 21/06/10,08:45:24,05,06,1, 11.9,1,1, 17.904, 10567.573, 270.281, 52680.086 21/06/10,08:45:24,06,06,1, 11.9,1,1, 17.904, 10567.578, 270.267, 52680.083 21/06/10,08:45:24,07,06,1, 11.9,1,1, 17.904, 10567.576, 270.258, 52680.121 21/06/10,08:45:24,08,06,1, 11.9,1,1, 17.904, 10567.552, 270.250, 52680.095 21/06/10,08:45:24,09,06,1, 11.9,1,1, 17.904, 10567.528, 270.265, 52680.081 21/06/10,08:45:24,10,06,1, 11.9,1,1, 17.904, 10567.524, 270.259, 52680.132 21/06/10,08:45:24,11,06,1, 11.9,1,1, 17.904, 10567.522, 270.212, 52680.099 21/06/10,08:45:24,12,06,1, 11.9,1,1, 17.904, 10567.506, 270.253, 52680.119 21/06/10,08:45:24,13,06,1, 11.9,1,1, 17.904, 10567.501, 270.255, 52680.071 21/06/10,08:45:24,14,06,1, 11.9,1,1, 17.904, 10567.486, 270.252, 52680.121 21/06/10,08:45:24,15,06,1, 11.9,1,1, 17.904, 10567.486, 270.243, 52680.114 21/06/10,08:45:24,16,06,1, 11.9,1,1, 17.904, 10567.468, 270.251, 52680.110 21/06/10,08:45:24,17,06,1, 11.9,1,1, 17.904, 10567.442, 270.218, 52680.078 21/06/10,08:45:24,18,06,1, 11.9,1,1, 17.904, 10567.500, 270.239, 52680.072 21/06/10,08:45:24,19,06,1, 11.9,1,1, 17.904, 10567.447, 270.252, 52680.068 21/06/10,08:45:25,00,06,1, 11.9,1,1, 17.901, 10567.440, 270.252, 52680.068 21/06/10,08:45:25,01,06,1, 11.9,1,1, 17.901, 10567.477, 270.262, 52680.073 21/06/10,08:45:25,02,06,1, 11.9,1,1, 17.901, 10567.472, 270.280, 52680.124 21/06/10,08:45:25,03,06,1, 11.9,1,1, 17.901, 10567.474, 270.272, 52680.082 21/06/10,08:45:25,04,06,1, 11.9,1,1, 17.901, 10567.501, 270.296, 52680.049 21/06/10,08:45:25,05,06,1, 11.9,1,1, 17.901, 10567.513, 270.298, 52680.123 21/06/10,08:45:25,06,06,1, 11.9,1,1, 17.901, 10567.532, 270.318, 52680.080 21/06/10,08:45:25,07,06,1, 11.9,1,1, 17.901, 10567.561, 270.341, 52680.115 21/06/10,08:45:25,08,06,1, 11.9,1,1, 17.901, 10567.543, 270.329, 52680.107 21/06/10,08:45:25,09,06,1, 11.9,1,1, 17.901, 10567.566, 270.334, 52680.119 21/06/10,08:45:25,10,06,1, 11.9,1,1, 17.901, 10567.574, 270.321, 52680.092 21/06/10,08:45:25,11,06,1, 11.9,1,1, 17.901, 10567.593, 270.320, 52680.104 21/06/10,08:45:25,12,06,1, 11.9,1,1, 17.901, 10567.594, 270.330, 52680.048 21/06/10,08:45:25,13,06,1, 11.9,1,1, 17.901, 10567.591, 270.315, 52680.116 21/06/10,08:45:25,14,06,1, 11.9,1,1, 17.901, 10567.597, 270.287, 52680.064 21/06/10,08:45:25,15,06,1, 11.9,1,1, 17.901, 10567.589, 270.272, 52680.136 21/06/10,08:45:25,16,06,1, 11.9,1,1, 17.901, 10567.587, 270.272, 52680.079 21/06/10,08:45:25,17,06,1, 11.9,1,1, 17.901, 10567.579, 270.236, 52680.103 21/06/10,08:45:25,18,06,1, 11.9,1,1, 17.901, 10567.575, 270.272, 52680.120 21/06/10,08:45:25,19,06,1, 11.9,1,1, 17.901, 10567.585, 270.257, 52680.113 21/06/10,08:45:26,00,07,1, 11.9,1,1, 17.901, 10567.582, 270.257, 52680.113 21/06/10,08:45:26,01,07,1, 11.9,1,1, 17.901, 10567.541, 270.214, 52680.070 21/06/10,08:45:26,02,07,1, 11.9,1,1, 17.901, 10567.547, 270.211, 52680.112 21/06/10,08:45:26,03,07,1, 11.9,1,1, 17.901, 10567.521, 270.207, 52680.089 21/06/10,08:45:26,04,07,1, 11.9,1,1, 17.901, 10567.531, 270.193, 52680.092 21/06/10,08:45:26,05,07,1, 11.9,1,1, 17.901, 10567.532, 270.206, 52680.145 21/06/10,08:45:26,06,07,1, 11.9,1,1, 17.901, 10567.508, 270.209, 52680.102 21/06/10,08:45:26,07,07,1, 11.9,1,1, 17.901, 10567.512, 270.194, 52680.082 21/06/10,08:45:26,08,07,1, 11.9,1,1, 17.901, 10567.534, 270.232, 52680.134 21/06/10,08:45:26,09,07,1, 11.9,1,1, 17.901, 10567.519, 270.235, 52680.079 21/06/10,08:45:26,10,07,1, 11.9,1,1, 17.901, 10567.481, 270.210, 52680.078 21/06/10,08:45:26,11,07,1, 11.9,1,1, 17.901, 10567.503, 270.231, 52680.112 21/06/10,08:45:26,12,07,1, 11.9,1,1, 17.901, 10567.501, 270.211, 52680.059 21/06/10,08:45:26,13,07,1, 11.9,1,1, 17.901, 10567.522, 270.265, 52680.111 21/06/10,08:45:26,14,07,1, 11.9,1,1, 17.901, 10567.497, 270.246, 52680.066 21/06/10,08:45:26,15,07,1, 11.9,1,1, 17.901, 10567.539, 270.249, 52680.090 21/06/10,08:45:26,16,07,1, 11.9,1,1, 17.901, 10567.571, 270.267, 52680.067 21/06/10,08:45:26,17,07,1, 11.9,1,1, 17.901, 10567.580, 270.276, 52680.080 21/06/10,08:45:26,18,07,1, 11.9,1,1, 17.901, 10567.575, 270.279, 52680.098 21/06/10,08:45:26,19,07,1, 11.9,1,1, 17.901, 10567.598, 270.279, 52680.101 21/06/10,08:45:27,00,07,1, 11.9,1,1, 17.903, 10567.590, 270.279, 52680.101 21/06/10,08:45:27,01,07,1, 11.9,1,1, 17.903, 10567.605, 270.308, 52680.097 21/06/10,08:45:27,02,07,1, 11.9,1,1, 17.903, 10567.581, 270.322, 52680.267 21/06/10,08:45:27,03,07,1, 11.9,1,1, 17.903, 10567.640, 270.277, 52680.064 21/06/10,08:45:27,04,07,1, 11.9,1,1, 17.903, 10567.616, 270.293, 52680.067 21/06/10,08:45:27,05,07,1, 11.9,1,1, 17.903, 10567.615, 270.336, 52680.094 21/06/10,08:45:27,06,07,1, 11.9,1,1, 17.903, 10567.644, 270.280, 52679.905 21/06/10,08:45:27,07,07,1, 11.9,1,1, 17.903, 10567.623, 270.250, 52680.049 21/06/10,08:45:27,08,07,1, 11.9,1,1, 17.903, 10567.630, 270.294, 52680.092 21/06/10,08:45:27,09,07,1, 11.9,1,1, 17.903, 10567.615, 270.265, 52680.109 21/06/10,08:45:27,10,07,1, 11.9,1,1, 17.903, 10567.643, 270.272, 52680.109 21/06/10,08:45:27,11,07,1, 11.9,1,1, 17.903, 10567.629, 270.266, 52680.105 21/06/10,08:45:27,12,07,1, 11.9,1,1, 17.903, 10567.642, 270.314, 52680.110 21/06/10,08:45:27,13,07,1, 11.9,1,1, 17.903, 10567.609, 270.254, 52680.097 21/06/10,08:45:27,14,07,1, 11.9,1,1, 17.903, 10567.610, 270.301, 52680.093 21/06/10,08:45:27,15,07,1, 11.9,1,1, 17.903, 10567.630, 270.306, 52680.174 21/06/10,08:45:27,16,07,1, 11.9,1,1, 17.903, 10567.614, 270.296, 52680.143 21/06/10,08:45:27,17,07,1, 11.9,1,1, 17.903, 10567.630, 270.308, 52680.106 21/06/10,08:45:27,18,07,1, 11.9,1,1, 17.903, 10567.633, 270.319, 52680.126 21/06/10,08:45:27,19,07,1, 11.9,1,1, 17.903, 10567.615, 270.269, 52680.094 21/06/10,08:45:28,00,07,1, 11.9,1,1, 17.901, 10567.615, 270.269, 52680.094 21/06/10,08:45:28,01,07,1, 11.9,1,1, 17.901, 10567.632, 270.284, 52680.141 21/06/10,08:45:28,02,07,1, 11.9,1,1, 17.901, 10567.632, 270.308, 52680.102 21/06/10,08:45:28,03,07,1, 11.9,1,1, 17.901, 10567.628, 270.307, 52680.136 21/06/10,08:45:28,04,07,1, 11.9,1,1, 17.901, 10567.623, 270.298, 52680.112 21/06/10,08:45:28,05,07,1, 11.9,1,1, 17.901, 10567.631, 270.309, 52680.129 21/06/10,08:45:28,06,07,1, 11.9,1,1, 17.901, 10567.644, 270.321, 52680.114 21/06/10,08:45:28,07,07,1, 11.9,1,1, 17.901, 10567.637, 270.317, 52680.106 21/06/10,08:45:28,08,07,1, 11.9,1,1, 17.901, 10567.641, 270.320, 52680.105 21/06/10,08:45:28,09,07,1, 11.9,1,1, 17.901, 10567.632, 270.325, 52680.109 21/06/10,08:45:28,10,07,1, 11.9,1,1, 17.901, 10567.662, 270.326, 52680.124 21/06/10,08:45:28,11,07,1, 11.9,1,1, 17.901, 10567.637, 270.323, 52680.097 21/06/10,08:45:28,12,07,1, 11.9,1,1, 17.901, 10567.617, 270.346, 52680.141 21/06/10,08:45:28,13,07,1, 11.9,1,1, 17.901, 10567.636, 270.330, 52680.115 21/06/10,08:45:28,14,07,1, 11.9,1,1, 17.901, 10567.622, 270.335, 52680.139 21/06/10,08:45:28,15,07,1, 11.9,1,1, 17.901, 10567.625, 270.320, 52680.159 21/06/10,08:45:28,16,07,1, 11.9,1,1, 17.901, 10567.634, 270.294, 52680.155 21/06/10,08:45:28,17,07,1, 11.9,1,1, 17.901, 10567.619, 270.290, 52680.115 21/06/10,08:45:28,18,07,1, 11.9,1,1, 17.901, 10567.583, 270.296, 52680.142 21/06/10,08:45:28,19,07,1, 11.9,1,1, 17.901, 10567.614, 270.331, 52680.171 21/06/10,08:45:29,00,07,1, 11.9,1,1, 17.903, 10567.607, 270.331, 52680.171 21/06/10,08:45:29,01,07,1, 11.9,1,1, 17.903, 10567.568, 270.277, 52680.122 21/06/10,08:45:29,02,07,1, 11.9,1,1, 17.903, 10567.628, 270.287, 52680.144 21/06/10,08:45:29,03,07,1, 11.9,1,1, 17.903, 10567.607, 270.288, 52680.133 21/06/10,08:45:29,04,07,1, 11.9,1,1, 17.903, 10567.598, 270.269, 52680.078 21/06/10,08:45:29,05,07,1, 11.9,1,1, 17.903, 10567.621, 270.275, 52680.140 21/06/10,08:45:29,06,07,1, 11.9,1,1, 17.903, 10567.599, 270.268, 52680.129 21/06/10,08:45:29,07,07,1, 11.9,1,1, 17.903, 10567.584, 270.273, 52680.114 21/06/10,08:45:29,08,07,1, 11.9,1,1, 17.903, 10567.586, 270.273, 52680.121 21/06/10,08:45:29,09,07,1, 11.9,1,1, 17.903, 10567.583, 270.240, 52680.107 21/06/10,08:45:29,10,07,1, 11.9,1,1, 17.903, 10567.593, 270.248, 52680.107 21/06/10,08:45:29,11,07,1, 11.9,1,1, 17.903, 10567.590, 270.232, 52680.148 21/06/10,08:45:29,12,07,1, 11.9,1,1, 17.903, 10567.571, 270.227, 52680.101 21/06/10,08:45:29,13,07,1, 11.9,1,1, 17.903, 10567.593, 270.236, 52680.105 21/06/10,08:45:29,14,07,1, 11.9,1,1, 17.903, 10567.591, 270.249, 52680.088 21/06/10,08:45:29,15,07,1, 11.9,1,1, 17.903, 10567.569, 270.253, 52680.090 21/06/10,08:45:29,16,07,1, 11.9,1,1, 17.903, 10567.571, 270.256, 52680.106 21/06/10,08:45:29,17,07,1, 11.9,1,1, 17.903, 10567.557, 270.218, 52680.071 21/06/10,08:45:29,18,07,1, 11.9,1,1, 17.903, 10567.581, 270.226, 52680.113 21/06/10,08:45:29,19,07,1, 11.9,1,1, 17.903, 10567.593, 270.241, 52680.122 21/06/10,08:45:30,00,07,1, 11.9,1,1, 17.900, 10567.590, 270.241, 52680.122 21/06/10,08:45:30,01,07,1, 11.9,1,1, 17.900, 10567.571, 270.209, 52680.137 21/06/10,08:45:30,02,07,1, 11.9,1,1, 17.900, 10567.552, 270.206, 52680.121 21/06/10,08:45:30,03,07,1, 11.9,1,1, 17.900, 10567.554, 270.205, 52680.091 21/06/10,08:45:30,04,07,1, 11.9,1,1, 17.900, 10567.573, 270.217, 52680.148 21/06/10,08:45:30,05,07,1, 11.9,1,1, 17.900, 10567.586, 270.219, 52680.108 21/06/10,08:45:30,06,07,1, 11.9,1,1, 17.900, 10567.570, 270.189, 52680.089 21/06/10,08:45:30,07,07,1, 11.9,1,1, 17.900, 10567.562, 270.197, 52680.071 21/06/10,08:45:30,08,07,1, 11.9,1,1, 17.900, 10567.572, 270.199, 52680.105 21/06/10,08:45:30,09,07,1, 11.9,1,1, 17.900, 10567.572, 270.194, 52680.082 21/06/10,08:45:30,10,07,1, 11.9,1,1, 17.900, 10567.561, 270.177, 52680.051 21/06/10,08:45:30,11,07,1, 11.9,1,1, 17.900, 10567.571, 270.207, 52680.075 21/06/10,08:45:30,12,07,1, 11.9,1,1, 17.900, 10567.583, 270.202, 52680.097 21/06/10,08:45:30,13,07,1, 11.9,1,1, 17.900, 10567.555, 270.173, 52680.098 21/06/10,08:45:30,14,07,1, 11.9,1,1, 17.900, 10567.585, 270.157, 52680.103 21/06/10,08:45:30,15,07,1, 11.9,1,1, 17.900, 10567.554, 270.179, 52680.113 21/06/10,08:45:30,16,07,1, 11.9,1,1, 17.900, 10567.588, 270.181, 52680.098 21/06/10,08:45:30,17,07,1, 11.9,1,1, 17.900, 10567.586, 270.199, 52680.095 21/06/10,08:45:30,18,07,1, 11.9,1,1, 17.900, 10567.572, 270.163, 52680.068 21/06/10,08:45:30,19,07,1, 11.9,1,1, 17.900, 10567.560, 270.191, 52680.120 21/06/10,08:45:31,00,07,1, 11.8,1,1, 17.906, 10567.557, 270.191, 52680.120 21/06/10,08:45:31,01,07,1, 11.8,1,1, 17.906, 10567.553, 270.198, 52680.114 21/06/10,08:45:31,02,07,1, 11.8,1,1, 17.906, 10567.594, 270.215, 52680.104 21/06/10,08:45:31,03,07,1, 11.8,1,1, 17.906, 10567.584, 270.187, 52680.131 21/06/10,08:45:31,04,07,1, 11.8,1,1, 17.906, 10567.570, 270.219, 52680.140 21/06/10,08:45:31,05,07,1, 11.8,1,1, 17.906, 10567.587, 270.173, 52680.103 21/06/10,08:45:31,06,07,1, 11.8,1,1, 17.906, 10567.572, 270.179, 52680.125 21/06/10,08:45:31,07,07,1, 11.8,1,1, 17.906, 10567.572, 270.187, 52680.137 21/06/10,08:45:31,08,07,1, 11.8,1,1, 17.906, 10567.588, 270.162, 52680.100 21/06/10,08:45:31,09,07,1, 11.8,1,1, 17.906, 10567.560, 270.154, 52680.122 21/06/10,08:45:31,10,07,1, 11.8,1,1, 17.906, 10567.573, 270.128, 52680.110 21/06/10,08:45:31,11,07,1, 11.8,1,1, 17.906, 10567.567, 270.119, 52680.118 21/06/10,08:45:31,12,07,1, 11.8,1,1, 17.906, 10567.549, 270.132, 52680.106 21/06/10,08:45:31,13,07,1, 11.8,1,1, 17.906, 10567.563, 270.122, 52680.127 21/06/10,08:45:31,14,07,1, 11.8,1,1, 17.906, 10567.583, 270.144, 52680.109 21/06/10,08:45:31,15,07,1, 11.8,1,1, 17.906, 10567.552, 270.139, 52680.150 21/06/10,08:45:31,16,07,1, 11.8,1,1, 17.906, 10567.554, 270.154, 52680.114 21/06/10,08:45:31,17,07,1, 11.8,1,1, 17.906, 10567.551, 270.144, 52680.132 21/06/10,08:45:31,18,07,1, 11.8,1,1, 17.906, 10567.536, 270.125, 52680.087 21/06/10,08:45:31,19,07,1, 11.8,1,1, 17.906, 10567.551, 270.117, 52680.109 21/06/10,08:45:32,00,07,1, 11.9,1,1, 17.902, 10567.548, 270.117, 52680.109 21/06/10,08:45:32,01,07,1, 11.9,1,1, 17.902, 10567.543, 270.153, 52680.164 21/06/10,08:45:32,02,07,1, 11.9,1,1, 17.902, 10567.548, 270.153, 52680.112 21/06/10,08:45:32,03,07,1, 11.9,1,1, 17.902, 10567.561, 270.156, 52680.133 21/06/10,08:45:32,04,07,1, 11.9,1,1, 17.902, 10567.558, 270.154, 52680.124 21/06/10,08:45:32,05,07,1, 11.9,1,1, 17.902, 10567.548, 270.172, 52680.110 21/06/10,08:45:32,06,07,1, 11.9,1,1, 17.902, 10567.574, 270.163, 52680.107 21/06/10,08:45:32,07,07,1, 11.9,1,1, 17.902, 10567.559, 270.154, 52680.101 21/06/10,08:45:32,08,07,1, 11.9,1,1, 17.902, 10567.532, 270.183, 52680.139 21/06/10,08:45:32,09,07,1, 11.9,1,1, 17.902, 10567.536, 270.167, 52680.161 21/06/10,08:45:32,10,07,1, 11.9,1,1, 17.902, 10567.546, 270.173, 52680.133 21/06/10,08:45:32,11,07,1, 11.9,1,1, 17.902, 10567.571, 270.179, 52680.141 21/06/10,08:45:32,12,07,1, 11.9,1,1, 17.902, 10567.563, 270.178, 52680.113 21/06/10,08:45:32,13,07,1, 11.9,1,1, 17.902, 10567.564, 270.203, 52680.178 21/06/10,08:45:32,14,07,1, 11.9,1,1, 17.902, 10567.569, 270.180, 52680.102 21/06/10,08:45:32,15,07,1, 11.9,1,1, 17.902, 10567.526, 270.184, 52680.127 21/06/10,08:45:32,16,07,1, 11.9,1,1, 17.902, 10567.547, 270.161, 52680.096 21/06/10,08:45:32,17,07,1, 11.9,1,1, 17.902, 10567.552, 270.210, 52680.144 21/06/10,08:45:32,18,07,1, 11.9,1,1, 17.902, 10567.545, 270.167, 52680.108 21/06/10,08:45:32,19,07,1, 11.9,1,1, 17.902, 10567.547, 270.186, 52680.146 21/06/10,08:45:33,00,07,1, 11.9,1,1, 17.899, 10567.540, 270.186, 52680.146 21/06/10,08:45:33,01,07,1, 11.9,1,1, 17.899, 10567.546, 270.182, 52680.131 21/06/10,08:45:33,02,07,1, 11.9,1,1, 17.899, 10567.540, 270.153, 52680.096 21/06/10,08:45:33,03,07,1, 11.9,1,1, 17.899, 10567.524, 270.194, 52680.146 21/06/10,08:45:33,04,07,1, 11.9,1,1, 17.899, 10567.508, 270.112, 52680.146 21/06/10,08:45:33,05,07,1, 11.9,1,1, 17.899, 10567.548, 270.190, 52680.164 21/06/10,08:45:33,06,07,1, 11.9,1,1, 17.899, 10567.557, 270.129, 52680.135 21/06/10,08:45:33,07,07,1, 11.9,1,1, 17.899, 10567.542, 270.148, 52680.087 21/06/10,08:45:33,08,07,1, 11.9,1,1, 17.899, 10567.545, 270.162, 52680.113 21/06/10,08:45:33,09,07,1, 11.9,1,1, 17.899, 10567.541, 270.160, 52680.110 21/06/10,08:45:33,10,07,1, 11.9,1,1, 17.899, 10567.532, 270.137, 52680.083 21/06/10,08:45:33,11,07,1, 11.9,1,1, 17.899, 10567.548, 270.139, 52680.119 21/06/10,08:45:33,12,07,1, 11.9,1,1, 17.899, 10567.516, 270.143, 52680.098 21/06/10,08:45:33,13,07,1, 11.9,1,1, 17.899, 10567.548, 270.159, 52680.160 21/06/10,08:45:33,14,07,1, 11.9,1,1, 17.899, 10567.516, 270.137, 52680.108 21/06/10,08:45:33,15,07,1, 11.9,1,1, 17.899, 10567.541, 270.136, 52680.128 21/06/10,08:45:33,16,07,1, 11.9,1,1, 17.899, 10567.493, 270.140, 52680.095 21/06/10,08:45:33,17,07,1, 11.9,1,1, 17.899, 10567.500, 270.144, 52680.106 21/06/10,08:45:33,18,07,1, 11.9,1,1, 17.899, 10567.482, 270.162, 52680.078 21/06/10,08:45:33,19,07,1, 11.9,1,1, 17.899, 10567.493, 270.134, 52680.118 21/06/10,08:45:34,00,07,1, 11.8,1,1, 17.902, 10567.490, 270.134, 52680.118 21/06/10,08:45:34,01,07,1, 11.8,1,1, 17.902, 10567.501, 270.162, 52680.123 21/06/10,08:45:34,02,07,1, 11.8,1,1, 17.902, 10567.509, 270.142, 52680.093 21/06/10,08:45:34,03,07,1, 11.8,1,1, 17.902, 10567.483, 270.160, 52680.113 21/06/10,08:45:34,04,07,1, 11.8,1,1, 17.902, 10567.502, 270.153, 52680.118 21/06/10,08:45:34,05,07,1, 11.8,1,1, 17.902, 10567.486, 270.129, 52680.109 21/06/10,08:45:34,06,07,1, 11.8,1,1, 17.902, 10567.463, 270.139, 52680.124 21/06/10,08:45:34,07,07,1, 11.8,1,1, 17.902, 10567.488, 270.147, 52680.090 21/06/10,08:45:34,08,07,1, 11.8,1,1, 17.902, 10567.497, 270.138, 52680.076 21/06/10,08:45:34,09,07,1, 11.8,1,1, 17.902, 10567.493, 270.111, 52680.087 21/06/10,08:45:34,10,07,1, 11.8,1,1, 17.902, 10567.491, 270.117, 52680.070 21/06/10,08:45:34,11,07,1, 11.8,1,1, 17.902, 10567.520, 270.143, 52680.129 21/06/10,08:45:34,12,07,1, 11.8,1,1, 17.902, 10567.492, 270.124, 52680.095 21/06/10,08:45:34,13,07,1, 11.8,1,1, 17.902, 10567.509, 270.156, 52680.138 21/06/10,08:45:34,14,07,1, 11.8,1,1, 17.902, 10567.492, 270.125, 52680.106 21/06/10,08:45:34,15,07,1, 11.8,1,1, 17.902, 10567.505, 270.121, 52680.147 21/06/10,08:45:34,16,07,1, 11.8,1,1, 17.902, 10567.520, 270.105, 52680.129 21/06/10,08:45:34,17,07,1, 11.8,1,1, 17.902, 10567.505, 270.081, 52680.141 21/06/10,08:45:34,18,07,1, 11.8,1,1, 17.902, 10567.487, 270.085, 52680.108 21/06/10,08:45:34,19,07,1, 11.8,1,1, 17.902, 10567.495, 270.092, 52680.114 21/06/10,08:45:35,00,06,1, 11.9,1,1, 17.906, 10567.490, 270.092, 52680.114 21/06/10,08:45:35,01,06,1, 11.9,1,1, 17.906, 10567.445, 270.074, 52680.127 21/06/10,08:45:35,02,06,1, 11.9,1,1, 17.906, 10567.481, 270.065, 52680.082 21/06/10,08:45:35,03,06,1, 11.9,1,1, 17.906, 10567.441, 270.034, 52680.076 21/06/10,08:45:35,04,06,1, 11.9,1,1, 17.906, 10567.427, 270.069, 52680.122 21/06/10,08:45:35,05,06,1, 11.9,1,1, 17.906, 10567.434, 270.029, 52680.100 21/06/10,08:45:35,06,06,1, 11.9,1,1, 17.906, 10567.468, 270.067, 52680.110 21/06/10,08:45:35,07,06,1, 11.9,1,1, 17.906, 10567.483, 270.097, 52680.117 21/06/10,08:45:35,08,06,1, 11.9,1,1, 17.906, 10567.475, 270.037, 52680.072 21/06/10,08:45:35,09,06,1, 11.9,1,1, 17.906, 10567.459, 270.072, 52680.119 21/06/10,08:45:35,10,06,1, 11.9,1,1, 17.906, 10567.467, 270.103, 52680.267 21/06/10,08:45:35,11,06,1, 11.9,1,1, 17.906, 10567.501, 270.095, 52680.097 21/06/10,08:45:35,12,06,1, 11.9,1,1, 17.906, 10567.532, 270.102, 52680.123 21/06/10,08:45:35,13,06,1, 11.9,1,1, 17.906, 10567.503, 270.095, 52680.082 21/06/10,08:45:35,14,06,1, 11.9,1,1, 17.906, 10567.499, 270.130, 52680.116 21/06/10,08:45:35,15,06,1, 11.9,1,1, 17.906, 10567.510, 270.121, 52680.156 21/06/10,08:45:35,16,06,1, 11.9,1,1, 17.906, 10567.518, 270.116, 52680.136 21/06/10,08:45:35,17,06,1, 11.9,1,1, 17.906, 10567.513, 270.124, 52680.120 21/06/10,08:45:35,18,06,1, 11.9,1,1, 17.906, 10567.546, 270.111, 52680.126 21/06/10,08:45:35,19,06,1, 11.9,1,1, 17.906, 10567.526, 270.128, 52680.120 21/06/10,08:45:36,00,06,1, 11.9,1,1, 17.901, 10567.523, 270.128, 52680.120 21/06/10,08:45:36,01,06,1, 11.9,1,1, 17.901, 10567.525, 270.098, 52680.114 21/06/10,08:45:36,02,06,1, 11.9,1,1, 17.901, 10567.547, 270.110, 52680.122 21/06/10,08:45:36,03,06,1, 11.9,1,1, 17.901, 10567.550, 270.106, 52680.118 21/06/10,08:45:36,04,06,1, 11.9,1,1, 17.901, 10567.547, 270.113, 52680.116 21/06/10,08:45:36,05,06,1, 11.9,1,1, 17.901, 10567.545, 270.104, 52680.123 21/06/10,08:45:36,06,06,1, 11.9,1,1, 17.901, 10567.537, 270.110, 52680.110 21/06/10,08:45:36,07,06,1, 11.9,1,1, 17.901, 10567.558, 270.133, 52680.110 21/06/10,08:45:36,08,06,1, 11.9,1,1, 17.901, 10567.523, 270.115, 52680.126 21/06/10,08:45:36,09,06,1, 11.9,1,1, 17.901, 10567.535, 270.109, 52680.151 21/06/10,08:45:36,10,06,1, 11.9,1,1, 17.901, 10567.514, 270.099, 52680.137 21/06/10,08:45:36,11,06,1, 11.9,1,1, 17.901, 10567.534, 270.100, 52680.110 21/06/10,08:45:36,12,06,1, 11.9,1,1, 17.901, 10567.534, 270.110, 52680.136 21/06/10,08:45:36,13,06,1, 11.9,1,1, 17.901, 10567.538, 270.127, 52680.144 21/06/10,08:45:36,14,06,1, 11.9,1,1, 17.901, 10567.502, 270.117, 52680.143 21/06/10,08:45:36,15,06,1, 11.9,1,1, 17.901, 10567.487, 270.106, 52680.137 21/06/10,08:45:36,16,06,1, 11.9,1,1, 17.901, 10567.494, 270.109, 52680.099 21/06/10,08:45:36,17,06,1, 11.9,1,1, 17.901, 10567.481, 270.093, 52680.092 21/06/10,08:45:36,18,06,1, 11.9,1,1, 17.901, 10567.498, 270.115, 52680.089 21/06/10,08:45:36,19,06,1, 11.9,1,1, 17.901, 10567.509, 270.121, 52680.141 21/06/10,08:45:37,00,07,1, 11.9,1,1, 17.901, 10567.507, 270.121, 52680.141 21/06/10,08:45:37,01,07,1, 11.9,1,1, 17.901, 10567.487, 270.145, 52680.121 21/06/10,08:45:37,02,07,1, 11.9,1,1, 17.901, 10567.473, 270.112, 52680.093 21/06/10,08:45:37,03,07,1, 11.9,1,1, 17.901, 10567.496, 270.127, 52680.110 21/06/10,08:45:37,04,07,1, 11.9,1,1, 17.901, 10567.476, 270.124, 52680.110 21/06/10,08:45:37,05,07,1, 11.9,1,1, 17.901, 10567.498, 270.102, 52680.147 21/06/10,08:45:37,06,07,1, 11.9,1,1, 17.901, 10567.491, 270.129, 52680.115 21/06/10,08:45:37,07,07,1, 11.9,1,1, 17.901, 10567.493, 270.121, 52680.108 21/06/10,08:45:37,08,07,1, 11.9,1,1, 17.901, 10567.478, 270.115, 52680.111 21/06/10,08:45:37,09,07,1, 11.9,1,1, 17.901, 10567.481, 270.092, 52680.129 21/06/10,08:45:37,10,07,1, 11.9,1,1, 17.901, 10567.481, 270.095, 52680.106 21/06/10,08:45:37,11,07,1, 11.9,1,1, 17.901, 10567.476, 270.085, 52680.082 21/06/10,08:45:37,12,07,1, 11.9,1,1, 17.901, 10567.475, 270.118, 52680.089 21/06/10,08:45:37,13,07,1, 11.9,1,1, 17.901, 10567.475, 270.071, 52680.139 21/06/10,08:45:37,14,07,1, 11.9,1,1, 17.901, 10567.478, 270.080, 52680.119 21/06/10,08:45:37,15,07,1, 11.9,1,1, 17.901, 10567.472, 270.068, 52680.135 21/06/10,08:45:37,16,07,1, 11.9,1,1, 17.901, 10567.474, 270.111, 52680.103 21/06/10,08:45:37,17,07,1, 11.9,1,1, 17.901, 10567.467, 270.079, 52680.146 21/06/10,08:45:37,18,07,1, 11.9,1,1, 17.901, 10567.442, 270.092, 52680.114 21/06/10,08:45:37,19,07,1, 11.9,1,1, 17.901, 10567.471, 270.123, 52680.129 21/06/10,08:45:38,00,07,1, 11.8,1,1, 17.904, 10567.465, 270.123, 52680.129 21/06/10,08:45:38,01,07,1, 11.8,1,1, 17.904, 10567.459, 270.101, 52680.141 21/06/10,08:45:38,02,07,1, 11.8,1,1, 17.904, 10567.477, 270.126, 52680.406 21/06/10,08:45:38,03,07,1, 11.8,1,1, 17.904, 10567.503, 270.103, 52680.052 21/06/10,08:45:38,04,07,1, 11.8,1,1, 17.904, 10567.519, 270.094, 52680.049 21/06/10,08:45:38,05,07,1, 11.8,1,1, 17.904, 10567.488, 270.110, 52680.092 21/06/10,08:45:38,06,07,1, 11.8,1,1, 17.904, 10567.488, 270.115, 52680.100 21/06/10,08:45:38,07,07,1, 11.8,1,1, 17.904, 10567.520, 270.125, 52680.155 21/06/10,08:45:38,08,07,1, 11.8,1,1, 17.904, 10567.489, 270.100, 52680.124 21/06/10,08:45:38,09,07,1, 11.8,1,1, 17.904, 10567.495, 270.084, 52680.135 21/06/10,08:45:38,10,07,1, 11.8,1,1, 17.904, 10567.462, 270.106, 52680.123 21/06/10,08:45:38,11,07,1, 11.8,1,1, 17.904, 10567.456, 270.073, 52680.108 21/06/10,08:45:38,12,07,1, 11.8,1,1, 17.904, 10567.462, 270.047, 52680.143 21/06/10,08:45:38,13,07,1, 11.8,1,1, 17.904, 10567.450, 270.039, 52680.117 21/06/10,08:45:38,14,07,1, 11.8,1,1, 17.904, 10567.460, 270.034, 52680.123 21/06/10,08:45:38,15,07,1, 11.8,1,1, 17.904, 10567.465, 270.028, 52680.109 21/06/10,08:45:38,16,07,1, 11.8,1,1, 17.904, 10567.429, 270.041, 52680.085 21/06/10,08:45:38,17,07,1, 11.8,1,1, 17.904, 10567.430, 270.003, 52680.101 21/06/10,08:45:38,18,07,1, 11.8,1,1, 17.904, 10567.446, 270.005, 52680.139 21/06/10,08:45:38,19,07,1, 11.8,1,1, 17.904, 10567.462, 270.017, 52680.146 21/06/10,08:45:39,00,07,1, 11.8,1,1, 17.901, 10567.456, 270.017, 52680.146 21/06/10,08:45:39,01,07,1, 11.8,1,1, 17.901, 10567.449, 270.033, 52680.135 21/06/10,08:45:39,02,07,1, 11.8,1,1, 17.901, 10567.466, 270.011, 52680.115 21/06/10,08:45:39,03,07,1, 11.8,1,1, 17.901, 10567.455, 270.010, 52680.128 21/06/10,08:45:39,04,07,1, 11.8,1,1, 17.901, 10567.463, 270.031, 52680.144 21/06/10,08:45:39,05,07,1, 11.8,1,1, 17.901, 10567.441, 270.040, 52680.133 21/06/10,08:45:39,06,07,1, 11.8,1,1, 17.901, 10567.431, 270.040, 52680.114 21/06/10,08:45:39,07,07,1, 11.8,1,1, 17.901, 10567.423, 269.970, 52680.143 21/06/10,08:45:39,08,07,1, 11.8,1,1, 17.901, 10567.419, 270.006, 52680.189 21/06/10,08:45:39,09,07,1, 11.8,1,1, 17.901, 10567.416, 270.004, 52680.106 21/06/10,08:45:39,10,07,1, 11.8,1,1, 17.901, 10567.415, 269.977, 52680.108 21/06/10,08:45:39,11,07,1, 11.8,1,1, 17.901, 10567.394, 269.984, 52680.138 21/06/10,08:45:39,12,07,1, 11.8,1,1, 17.901, 10567.400, 269.995, 52680.101 21/06/10,08:45:39,13,07,1, 11.8,1,1, 17.901, 10567.375, 269.980, 52680.129 21/06/10,08:45:39,14,07,1, 11.8,1,1, 17.901, 10567.382, 270.013, 52680.114 21/06/10,08:45:39,15,07,1, 11.8,1,1, 17.901, 10567.378, 270.032, 52680.131 21/06/10,08:45:39,16,07,1, 11.8,1,1, 17.901, 10567.375, 270.026, 52680.104 21/06/10,08:45:39,17,07,1, 11.8,1,1, 17.901, 10567.380, 270.044, 52680.136 21/06/10,08:45:39,18,07,1, 11.8,1,1, 17.901, 10567.417, 270.057, 52680.107 21/06/10,08:45:39,19,07,1, 11.8,1,1, 17.901, 10567.419, 270.058, 52680.123 21/06/10,08:45:40,00,07,1, 11.9,1,1, 17.904, 10567.415, 270.058, 52680.123 21/06/10,08:45:40,01,07,1, 11.9,1,1, 17.904, 10567.435, 270.075, 52680.134 21/06/10,08:45:40,02,07,1, 11.9,1,1, 17.904, 10567.413, 270.058, 52680.110 21/06/10,08:45:40,03,07,1, 11.9,1,1, 17.904, 10567.406, 270.059, 52680.127 21/06/10,08:45:40,04,07,1, 11.9,1,1, 17.904, 10567.444, 270.041, 52680.131 21/06/10,08:45:40,05,07,1, 11.9,1,1, 17.904, 10567.445, 270.063, 52680.154 21/06/10,08:45:40,06,07,1, 11.9,1,1, 17.904, 10567.409, 270.045, 52680.095 21/06/10,08:45:40,07,07,1, 11.9,1,1, 17.904, 10567.425, 270.061, 52680.177 21/06/10,08:45:40,08,07,1, 11.9,1,1, 17.904, 10567.419, 270.032, 52680.091 21/06/10,08:45:40,09,07,1, 11.9,1,1, 17.904, 10567.419, 270.048, 52680.160 21/06/10,08:45:40,10,07,1, 11.9,1,1, 17.904, 10567.423, 270.022, 52680.124 21/06/10,08:45:40,11,07,1, 11.9,1,1, 17.904, 10567.424, 270.011, 52680.142 21/06/10,08:45:40,12,07,1, 11.9,1,1, 17.904, 10567.395, 269.978, 52680.101 21/06/10,08:45:40,13,07,1, 11.9,1,1, 17.904, 10567.423, 269.993, 52680.162 21/06/10,08:45:40,14,07,1, 11.9,1,1, 17.904, 10567.401, 269.946, 52680.082 21/06/10,08:45:40,15,07,1, 11.9,1,1, 17.904, 10567.375, 269.936, 52680.093 21/06/10,08:45:40,16,07,1, 11.9,1,1, 17.904, 10567.399, 269.979, 52680.146 21/06/10,08:45:40,17,07,1, 11.9,1,1, 17.904, 10567.369, 269.919, 52680.106 21/06/10,08:45:40,18,07,1, 11.9,1,1, 17.904, 10567.322, 269.950, 52680.104 21/06/10,08:45:40,19,07,1, 11.9,1,1, 17.904, 10567.352, 269.949, 52680.147 21/06/10,08:45:41,00,07,1, 11.9,1,1, 17.902, 10567.348, 269.949, 52680.147 21/06/10,08:45:41,01,07,1, 11.9,1,1, 17.902, 10567.337, 269.968, 52680.081 21/06/10,08:45:41,02,07,1, 11.9,1,1, 17.902, 10567.328, 269.987, 52680.109 21/06/10,08:45:41,03,07,1, 11.9,1,1, 17.902, 10567.345, 269.970, 52680.162 21/06/10,08:45:41,04,07,1, 11.9,1,1, 17.902, 10567.331, 269.952, 52680.138 21/06/10,08:45:41,05,07,1, 11.9,1,1, 17.902, 10567.364, 269.996, 52680.149 21/06/10,08:45:41,06,07,1, 11.9,1,1, 17.902, 10567.335, 270.003, 52680.118 21/06/10,08:45:41,07,07,1, 11.9,1,1, 17.902, 10567.313, 269.980, 52680.149 21/06/10,08:45:41,08,07,1, 11.9,1,1, 17.902, 10567.322, 269.998, 52680.127 21/06/10,08:45:41,09,07,1, 11.9,1,1, 17.902, 10567.332, 269.982, 52680.136 21/06/10,08:45:41,10,07,1, 11.9,1,1, 17.902, 10567.344, 269.970, 52680.102 21/06/10,08:45:41,11,07,1, 11.9,1,1, 17.902, 10567.335, 269.965, 52680.102 21/06/10,08:45:41,12,07,1, 11.9,1,1, 17.902, 10567.354, 270.000, 52680.140 21/06/10,08:45:41,13,07,1, 11.9,1,1, 17.902, 10567.341, 269.969, 52680.100 21/06/10,08:45:41,14,07,1, 11.9,1,1, 17.902, 10567.346, 269.979, 52680.131 21/06/10,08:45:41,15,07,1, 11.9,1,1, 17.902, 10567.380, 269.975, 52680.107 21/06/10,08:45:41,16,07,1, 11.9,1,1, 17.902, 10567.372, 269.975, 52680.130 21/06/10,08:45:41,17,07,1, 11.9,1,1, 17.902, 10567.376, 269.965, 52680.076 21/06/10,08:45:41,18,07,1, 11.9,1,1, 17.902, 10567.405, 269.976, 52680.146 21/06/10,08:45:41,19,07,1, 11.9,1,1, 17.902, 10567.371, 269.954, 52680.122 21/06/10,08:45:42,00,07,1, 11.9,1,1, 17.902, 10567.365, 269.954, 52680.122 21/06/10,08:45:42,01,07,1, 11.9,1,1, 17.902, 10567.430, 269.973, 52680.118 21/06/10,08:45:42,02,07,1, 11.9,1,1, 17.902, 10567.406, 269.954, 52680.132 21/06/10,08:45:42,03,07,1, 11.9,1,1, 17.902, 10567.387, 269.970, 52680.102 21/06/10,08:45:42,04,07,1, 11.9,1,1, 17.902, 10567.402, 269.968, 52680.106 21/06/10,08:45:42,05,07,1, 11.9,1,1, 17.902, 10567.403, 270.033, 52680.130 21/06/10,08:45:42,06,07,1, 11.9,1,1, 17.902, 10567.364, 270.030, 52680.141 21/06/10,08:45:42,07,07,1, 11.9,1,1, 17.902, 10567.356, 269.974, 52680.121 21/06/10,08:45:42,08,07,1, 11.9,1,1, 17.902, 10567.320, 269.970, 52680.085 21/06/10,08:45:42,09,07,1, 11.9,1,1, 17.902, 10567.350, 270.013, 52680.121 21/06/10,08:45:42,10,07,1, 11.9,1,1, 17.902, 10567.357, 270.002, 52680.139 21/06/10,08:45:42,11,07,1, 11.9,1,1, 17.902, 10567.360, 269.985, 52680.120 21/06/10,08:45:42,12,07,1, 11.9,1,1, 17.902, 10567.337, 269.960, 52680.124 21/06/10,08:45:42,13,07,1, 11.9,1,1, 17.902, 10567.354, 269.971, 52680.102 21/06/10,08:45:42,14,07,1, 11.9,1,1, 17.902, 10567.362, 269.986, 52680.141 21/06/10,08:45:42,15,07,1, 11.9,1,1, 17.902, 10567.357, 269.979, 52680.105 21/06/10,08:45:42,16,07,1, 11.9,1,1, 17.902, 10567.382, 269.966, 52680.133 21/06/10,08:45:42,17,07,1, 11.9,1,1, 17.902, 10567.404, 270.002, 52680.123 21/06/10,08:45:42,18,07,1, 11.9,1,1, 17.902, 10567.404, 269.975, 52680.104 21/06/10,08:45:42,19,07,1, 11.9,1,1, 17.902, 10567.419, 269.997, 52680.114 21/06/10,08:45:43,00,07,1, 11.9,1,1, 17.904, 10567.415, 269.997, 52680.114 21/06/10,08:45:43,01,07,1, 11.9,1,1, 17.904, 10567.417, 270.009, 52680.126 21/06/10,08:45:43,02,07,1, 11.9,1,1, 17.904, 10567.406, 269.969, 52680.122 21/06/10,08:45:43,03,07,1, 11.9,1,1, 17.904, 10567.426, 269.989, 52680.125 21/06/10,08:45:43,04,07,1, 11.9,1,1, 17.904, 10567.398, 269.982, 52680.113 21/06/10,08:45:43,05,07,1, 11.9,1,1, 17.904, 10567.401, 269.996, 52680.158 21/06/10,08:45:43,06,07,1, 11.9,1,1, 17.904, 10567.387, 269.962, 52680.084 21/06/10,08:45:43,07,07,1, 11.9,1,1, 17.904, 10567.392, 269.999, 52680.113 21/06/10,08:45:43,08,07,1, 11.9,1,1, 17.904, 10567.406, 269.956, 52680.117 21/06/10,08:45:43,09,07,1, 11.9,1,1, 17.904, 10567.409, 269.961, 52680.081 21/06/10,08:45:43,10,07,1, 11.9,1,1, 17.904, 10567.395, 269.952, 52680.112 21/06/10,08:45:43,11,07,1, 11.9,1,1, 17.904, 10567.419, 269.960, 52680.116 21/06/10,08:45:43,12,07,1, 11.9,1,1, 17.904, 10567.378, 269.955, 52680.047 21/06/10,08:45:43,13,07,1, 11.9,1,1, 17.904, 10567.355, 269.970, 52680.083 21/06/10,08:45:43,14,07,1, 11.9,1,1, 17.904, 10567.389, 269.947, 52679.948 21/06/10,08:45:43,15,07,1, 11.9,1,1, 17.904, 10567.399, 269.962, 52680.167 21/06/10,08:45:43,16,07,1, 11.9,1,1, 17.904, 10567.375, 269.974, 52680.152 21/06/10,08:45:43,17,07,1, 11.9,1,1, 17.904, 10567.387, 269.974, 52680.123 21/06/10,08:45:43,18,07,1, 11.9,1,1, 17.904, 10567.363, 269.984, 52680.161 21/06/10,08:45:43,19,07,1, 11.9,1,1, 17.904, 10567.356, 269.969, 52680.084 21/06/10,08:45:44,00,07,1, 11.9,1,1, 17.905, 10567.348, 269.969, 52680.084 21/06/10,08:45:44,01,07,1, 11.9,1,1, 17.905, 10567.325, 269.956, 52680.104 21/06/10,08:45:44,02,07,1, 11.9,1,1, 17.905, 10567.346, 269.969, 52680.147 21/06/10,08:45:44,03,07,1, 11.9,1,1, 17.905, 10567.366, 269.961, 52680.111 21/06/10,08:45:44,04,07,1, 11.9,1,1, 17.905, 10567.359, 269.980, 52680.128 21/06/10,08:45:44,05,07,1, 11.9,1,1, 17.905, 10567.369, 269.991, 52680.093 21/06/10,08:45:44,06,07,1, 11.9,1,1, 17.905, 10567.392, 269.977, 52680.121 21/06/10,08:45:44,07,07,1, 11.9,1,1, 17.905, 10567.401, 269.983, 52680.126 21/06/10,08:45:44,08,07,1, 11.9,1,1, 17.905, 10567.401, 269.988, 52680.114 21/06/10,08:45:44,09,07,1, 11.9,1,1, 17.905, 10567.393, 269.970, 52680.107 21/06/10,08:45:44,10,07,1, 11.9,1,1, 17.905, 10567.396, 270.003, 52680.116 21/06/10,08:45:44,11,07,1, 11.9,1,1, 17.905, 10567.415, 269.998, 52680.125 21/06/10,08:45:44,12,07,1, 11.9,1,1, 17.905, 10567.428, 269.987, 52680.117 21/06/10,08:45:44,13,07,1, 11.9,1,1, 17.905, 10567.394, 270.003, 52680.126 21/06/10,08:45:44,14,07,1, 11.9,1,1, 17.905, 10567.404, 269.993, 52680.113 21/06/10,08:45:44,15,07,1, 11.9,1,1, 17.905, 10567.394, 270.010, 52680.149 21/06/10,08:45:44,16,07,1, 11.9,1,1, 17.905, 10567.411, 269.988, 52680.138 21/06/10,08:45:44,17,07,1, 11.9,1,1, 17.905, 10567.400, 269.999, 52680.159 21/06/10,08:45:44,18,07,1, 11.9,1,1, 17.905, 10567.436, 270.000, 52680.126 21/06/10,08:45:44,19,07,1, 11.9,1,1, 17.905, 10567.412, 270.012, 52680.163 21/06/10,08:45:45,00,07,1, 11.9,1,1, 17.906, 10567.406, 270.012, 52680.163 21/06/10,08:45:45,01,07,1, 11.9,1,1, 17.906, 10567.423, 270.032, 52680.158 21/06/10,08:45:45,02,07,1, 11.9,1,1, 17.906, 10567.423, 270.049, 52680.139 21/06/10,08:45:45,03,07,1, 11.9,1,1, 17.906, 10567.419, 270.035, 52680.143 21/06/10,08:45:45,04,07,1, 11.9,1,1, 17.906, 10567.422, 270.022, 52680.105 21/06/10,08:45:45,05,07,1, 11.9,1,1, 17.906, 10567.420, 270.057, 52680.100 21/06/10,08:45:45,06,07,1, 11.9,1,1, 17.906, 10567.413, 270.040, 52680.126 21/06/10,08:45:45,07,07,1, 11.9,1,1, 17.906, 10567.402, 270.071, 52680.149 21/06/10,08:45:45,08,07,1, 11.9,1,1, 17.906, 10567.412, 270.100, 52680.130 21/06/10,08:45:45,09,07,1, 11.9,1,1, 17.906, 10567.367, 270.071, 52680.125 21/06/10,08:45:45,10,07,1, 11.9,1,1, 17.906, 10567.381, 270.086, 52680.148 21/06/10,08:45:45,11,07,1, 11.9,1,1, 17.906, 10567.381, 270.062, 52680.147 21/06/10,08:45:45,12,07,1, 11.9,1,1, 17.906, 10567.377, 270.074, 52680.185 21/06/10,08:45:45,13,07,1, 11.9,1,1, 17.906, 10567.394, 270.037, 52680.150 21/06/10,08:45:45,14,07,1, 11.9,1,1, 17.906, 10567.418, 270.042, 52680.131 21/06/10,08:45:45,15,07,1, 11.9,1,1, 17.906, 10567.400, 270.033, 52680.167 21/06/10,08:45:45,16,07,1, 11.9,1,1, 17.906, 10567.422, 270.018, 52680.165 21/06/10,08:45:45,17,07,1, 11.9,1,1, 17.906, 10567.375, 270.025, 52680.160 21/06/10,08:45:45,18,07,1, 11.9,1,1, 17.906, 10567.380, 270.018, 52680.145 21/06/10,08:45:45,19,07,1, 11.9,1,1, 17.906, 10567.394, 270.020, 52680.179 21/06/10,08:45:46,00,07,1, 11.8,1,1, 17.901, 10567.390, 270.020, 52680.179 21/06/10,08:45:46,01,07,1, 11.8,1,1, 17.901, 10567.357, 269.999, 52680.169 21/06/10,08:45:46,02,07,1, 11.8,1,1, 17.901, 10567.374, 270.021, 52680.128 21/06/10,08:45:46,03,07,1, 11.8,1,1, 17.901, 10567.345, 270.016, 52680.159 21/06/10,08:45:46,04,07,1, 11.8,1,1, 17.901, 10567.361, 270.013, 52680.205 21/06/10,08:45:46,05,07,1, 11.8,1,1, 17.901, 10567.357, 270.007, 52680.132 21/06/10,08:45:46,06,07,1, 11.8,1,1, 17.901, 10567.378, 270.030, 52680.174 21/06/10,08:45:46,07,07,1, 11.8,1,1, 17.901, 10567.347, 270.012, 52680.153 21/06/10,08:45:46,08,07,1, 11.8,1,1, 17.901, 10567.355, 270.012, 52680.157 21/06/10,08:45:46,09,07,1, 11.8,1,1, 17.901, 10567.344, 270.012, 52680.166 21/06/10,08:45:46,10,07,1, 11.8,1,1, 17.901, 10567.352, 270.010, 52680.145 21/06/10,08:45:46,11,07,1, 11.8,1,1, 17.901, 10567.355, 270.009, 52680.156 21/06/10,08:45:46,12,07,1, 11.8,1,1, 17.901, 10567.387, 269.993, 52680.152 21/06/10,08:45:46,13,07,1, 11.8,1,1, 17.901, 10567.350, 269.986, 52680.125 21/06/10,08:45:46,14,07,1, 11.8,1,1, 17.901, 10567.330, 269.983, 52680.135 21/06/10,08:45:46,15,07,1, 11.8,1,1, 17.901, 10567.348, 269.962, 52680.112 21/06/10,08:45:46,16,07,1, 11.8,1,1, 17.901, 10567.305, 269.963, 52680.130 21/06/10,08:45:46,17,07,1, 11.8,1,1, 17.901, 10567.321, 269.962, 52680.079 21/06/10,08:45:46,18,07,1, 11.8,1,1, 17.901, 10567.316, 269.957, 52680.121 21/06/10,08:45:46,19,07,1, 11.8,1,1, 17.901, 10567.325, 269.969, 52680.102 21/06/10,08:45:47,00,07,1, 11.8,1,1, 17.901, 10567.323, 269.969, 52680.102 21/06/10,08:45:47,01,07,1, 11.8,1,1, 17.901, 10567.303, 269.966, 52680.137 21/06/10,08:45:47,02,07,1, 11.8,1,1, 17.901, 10567.297, 269.966, 52680.158 21/06/10,08:45:47,03,07,1, 11.8,1,1, 17.901, 10567.319, 269.981, 52680.154 21/06/10,08:45:47,04,07,1, 11.8,1,1, 17.901, 10567.293, 269.945, 52680.159 21/06/10,08:45:47,05,07,1, 11.8,1,1, 17.901, 10567.329, 269.964, 52680.107 21/06/10,08:45:47,06,07,1, 11.8,1,1, 17.901, 10567.330, 269.963, 52680.173 21/06/10,08:45:47,07,07,1, 11.8,1,1, 17.901, 10567.308, 269.940, 52680.058 21/06/10,08:45:47,08,07,1, 11.8,1,1, 17.901, 10567.315, 269.962, 52680.102 21/06/10,08:45:47,09,07,1, 11.8,1,1, 17.901, 10567.294, 269.953, 52680.093 21/06/10,08:45:47,10,07,1, 11.8,1,1, 17.901, 10567.293, 269.989, 52680.158 21/06/10,08:45:47,11,07,1, 11.8,1,1, 17.901, 10567.305, 269.976, 52680.125 21/06/10,08:45:47,12,07,1, 11.8,1,1, 17.901, 10567.287, 269.968, 52680.103 21/06/10,08:45:47,13,07,1, 11.8,1,1, 17.901, 10567.300, 269.950, 52680.105 21/06/10,08:45:47,14,07,1, 11.8,1,1, 17.901, 10567.303, 269.954, 52680.145 21/06/10,08:45:47,15,07,1, 11.8,1,1, 17.901, 10567.304, 269.963, 52680.114 21/06/10,08:45:47,16,07,1, 11.8,1,1, 17.901, 10567.305, 269.949, 52680.143 21/06/10,08:45:47,17,07,1, 11.8,1,1, 17.901, 10567.319, 269.949, 52680.119 21/06/10,08:45:47,18,07,1, 11.8,1,1, 17.901, 10567.299, 269.945, 52680.136 21/06/10,08:45:47,19,07,1, 11.8,1,1, 17.901, 10567.274, 269.912, 52680.119 21/06/10,08:45:48,00,07,1, 11.9,1,1, 17.902, 10567.273, 269.912, 52680.119 21/06/10,08:45:48,01,07,1, 11.9,1,1, 17.902, 10567.273, 269.889, 52680.120 21/06/10,08:45:48,02,07,1, 11.9,1,1, 17.902, 10567.260, 269.907, 52680.109 21/06/10,08:45:48,03,07,1, 11.9,1,1, 17.902, 10567.279, 269.901, 52680.079 21/06/10,08:45:48,04,07,1, 11.9,1,1, 17.902, 10567.263, 269.881, 52680.113 21/06/10,08:45:48,05,07,1, 11.9,1,1, 17.902, 10567.225, 269.849, 52680.062 21/06/10,08:45:48,06,07,1, 11.9,1,1, 17.902, 10567.254, 269.858, 52680.118 21/06/10,08:45:48,07,07,1, 11.9,1,1, 17.902, 10567.239, 269.837, 52680.088 21/06/10,08:45:48,08,07,1, 11.9,1,1, 17.902, 10567.208, 269.813, 52680.093 21/06/10,08:45:48,09,07,1, 11.9,1,1, 17.902, 10567.211, 269.866, 52680.099 21/06/10,08:45:48,10,07,1, 11.9,1,1, 17.902, 10567.204, 269.827, 52680.102 21/06/10,08:45:48,11,07,1, 11.9,1,1, 17.902, 10567.184, 269.829, 52680.061 21/06/10,08:45:48,12,07,1, 11.9,1,1, 17.902, 10567.195, 269.865, 52680.071 21/06/10,08:45:48,13,07,1, 11.9,1,1, 17.902, 10567.184, 269.868, 52680.059 21/06/10,08:45:48,14,07,1, 11.9,1,1, 17.902, 10567.223, 269.851, 52680.099 21/06/10,08:45:48,15,07,1, 11.9,1,1, 17.902, 10567.223, 269.876, 52680.114 21/06/10,08:45:48,16,07,1, 11.9,1,1, 17.902, 10567.200, 269.870, 52680.050 21/06/10,08:45:48,17,07,1, 11.9,1,1, 17.902, 10567.239, 269.898, 52680.107 21/06/10,08:45:48,18,07,1, 11.9,1,1, 17.902, 10567.254, 269.890, 52680.082 21/06/10,08:45:48,19,07,1, 11.9,1,1, 17.902, 10567.246, 269.920, 52680.094 21/06/10,08:45:49,00,08,1, 11.8,1,1, 17.901, 10567.240, 269.920, 52680.094 21/06/10,08:45:49,01,08,1, 11.8,1,1, 17.901, 10567.239, 269.922, 52680.093 21/06/10,08:45:49,02,08,1, 11.8,1,1, 17.901, 10567.285, 269.985, 52680.147 21/06/10,08:45:49,03,08,1, 11.8,1,1, 17.901, 10567.276, 269.961, 52680.124 21/06/10,08:45:49,04,08,1, 11.8,1,1, 17.901, 10567.283, 269.955, 52680.083 21/06/10,08:45:49,05,08,1, 11.8,1,1, 17.901, 10567.325, 269.984, 52680.121 21/06/10,08:45:49,06,08,1, 11.8,1,1, 17.901, 10567.336, 269.973, 52680.073 21/06/10,08:45:49,07,08,1, 11.8,1,1, 17.901, 10567.305, 269.990, 52680.128 21/06/10,08:45:49,08,08,1, 11.8,1,1, 17.901, 10567.313, 269.998, 52680.134 21/06/10,08:45:49,09,08,1, 11.8,1,1, 17.901, 10567.337, 269.998, 52680.145 21/06/10,08:45:49,10,08,1, 11.8,1,1, 17.901, 10567.358, 270.000, 52680.131 21/06/10,08:45:49,11,08,1, 11.8,1,1, 17.901, 10567.361, 270.008, 52680.220 21/06/10,08:45:49,12,08,1, 11.8,1,1, 17.901, 10567.307, 270.022, 52680.123 21/06/10,08:45:49,13,08,1, 11.8,1,1, 17.901, 10567.325, 270.000, 52680.152 21/06/10,08:45:49,14,08,1, 11.8,1,1, 17.901, 10567.309, 270.008, 52680.164 21/06/10,08:45:49,15,08,1, 11.8,1,1, 17.901, 10567.326, 270.013, 52680.146 21/06/10,08:45:49,16,08,1, 11.8,1,1, 17.901, 10567.334, 270.017, 52680.130 21/06/10,08:45:49,17,08,1, 11.8,1,1, 17.901, 10567.375, 270.007, 52680.160 21/06/10,08:45:49,18,08,1, 11.8,1,1, 17.901, 10567.345, 269.985, 52680.105 21/06/10,08:45:49,19,08,1, 11.8,1,1, 17.901, 10567.340, 270.062, 52680.135 21/06/10,08:45:50,00,07,1, 11.9,1,1, 17.904, 10567.331, 270.062, 52680.135 21/06/10,08:45:50,01,07,1, 11.9,1,1, 17.904, 10567.353, 270.023, 52680.144 21/06/10,08:45:50,02,07,1, 11.9,1,1, 17.904, 10567.310, 270.011, 52680.134 21/06/10,08:45:50,03,07,1, 11.9,1,1, 17.904, 10567.350, 270.020, 52680.200 21/06/10,08:45:50,04,07,1, 11.9,1,1, 17.904, 10567.334, 269.995, 52680.181 21/06/10,08:45:50,05,07,1, 11.9,1,1, 17.904, 10567.329, 270.012, 52680.177 21/06/10,08:45:50,06,07,1, 11.9,1,1, 17.904, 10567.329, 270.022, 52680.136 21/06/10,08:45:50,07,07,1, 11.9,1,1, 17.904, 10567.355, 270.012, 52680.154 21/06/10,08:45:50,08,07,1, 11.9,1,1, 17.904, 10567.328, 270.011, 52680.123 21/06/10,08:45:50,09,07,1, 11.9,1,1, 17.904, 10567.306, 270.031, 52680.162 21/06/10,08:45:50,10,07,1, 11.9,1,1, 17.904, 10567.332, 270.031, 52680.171 21/06/10,08:45:50,11,07,1, 11.9,1,1, 17.904, 10567.304, 270.019, 52680.180 21/06/10,08:45:50,12,07,1, 11.9,1,1, 17.904, 10567.349, 270.036, 52680.176 21/06/10,08:45:50,13,07,1, 11.9,1,1, 17.904, 10567.338, 270.034, 52680.147 21/06/10,08:45:50,14,07,1, 11.9,1,1, 17.904, 10567.314, 270.020, 52680.140 21/06/10,08:45:50,15,07,1, 11.9,1,1, 17.904, 10567.326, 270.018, 52680.143 21/06/10,08:45:50,16,07,1, 11.9,1,1, 17.904, 10567.305, 270.036, 52680.152 21/06/10,08:45:50,17,07,1, 11.9,1,1, 17.904, 10567.280, 270.006, 52680.148 21/06/10,08:45:50,18,07,1, 11.9,1,1, 17.904, 10567.257, 270.007, 52680.176 21/06/10,08:45:50,19,07,1, 11.9,1,1, 17.904, 10567.267, 269.995, 52680.134 21/06/10,08:45:51,00,07,1, 11.9,1,1, 17.899, 10567.265, 269.995, 52680.134 21/06/10,08:45:51,01,07,1, 11.9,1,1, 17.899, 10567.251, 269.996, 52680.157 21/06/10,08:45:51,02,07,1, 11.9,1,1, 17.899, 10567.189, 269.952, 52680.163 21/06/10,08:45:51,03,07,1, 11.9,1,1, 17.899, 10567.204, 269.946, 52680.145 21/06/10,08:45:51,04,07,1, 11.9,1,1, 17.899, 10567.192, 269.978, 52680.002 21/06/10,08:45:51,05,07,1, 11.9,1,1, 17.899, 10567.189, 270.010, 52680.095 21/06/10,08:45:51,06,07,1, 11.9,1,1, 17.899, 10567.172, 269.991, 52680.170 21/06/10,08:45:51,07,07,1, 11.9,1,1, 17.899, 10567.173, 269.972, 52680.151 21/06/10,08:45:51,08,07,1, 11.9,1,1, 17.899, 10567.166, 269.966, 52680.149 21/06/10,08:45:51,09,07,1, 11.9,1,1, 17.899, 10567.190, 269.994, 52680.113 21/06/10,08:45:51,10,07,1, 11.9,1,1, 17.899, 10567.167, 269.960, 52680.148 21/06/10,08:45:51,11,07,1, 11.9,1,1, 17.899, 10567.186, 269.960, 52680.139 21/06/10,08:45:51,12,07,1, 11.9,1,1, 17.899, 10567.183, 269.964, 52680.142 21/06/10,08:45:51,13,07,1, 11.9,1,1, 17.899, 10567.205, 269.967, 52680.141 21/06/10,08:45:51,14,07,1, 11.9,1,1, 17.899, 10567.204, 269.969, 52680.149 21/06/10,08:45:51,15,07,1, 11.9,1,1, 17.899, 10567.220, 269.931, 52680.117 21/06/10,08:45:51,16,07,1, 11.9,1,1, 17.899, 10567.188, 269.945, 52680.139 21/06/10,08:45:51,17,07,1, 11.9,1,1, 17.899, 10567.195, 269.918, 52680.161 21/06/10,08:45:51,18,07,1, 11.9,1,1, 17.899, 10567.218, 269.920, 52680.124 21/06/10,08:45:51,19,07,1, 11.9,1,1, 17.899, 10567.194, 269.923, 52680.144 21/06/10,08:45:52,00,07,1, 11.8,1,1, 17.902, 10567.189, 269.923, 52680.144 21/06/10,08:45:52,01,07,1, 11.8,1,1, 17.902, 10567.191, 269.928, 52680.144 21/06/10,08:45:52,02,07,1, 11.8,1,1, 17.902, 10567.199, 269.922, 52680.123 21/06/10,08:45:52,03,07,1, 11.8,1,1, 17.902, 10567.176, 269.914, 52680.139 21/06/10,08:45:52,04,07,1, 11.8,1,1, 17.902, 10567.157, 269.895, 52680.075 21/06/10,08:45:52,05,07,1, 11.8,1,1, 17.902, 10567.123, 269.879, 52680.086 21/06/10,08:45:52,06,07,1, 11.8,1,1, 17.902, 10567.138, 269.896, 52680.052 21/06/10,08:45:52,07,07,1, 11.8,1,1, 17.902, 10567.139, 269.907, 52680.126 21/06/10,08:45:52,08,07,1, 11.8,1,1, 17.902, 10567.130, 269.877, 52680.052 21/06/10,08:45:52,09,07,1, 11.8,1,1, 17.902, 10567.122, 269.889, 52680.135 21/06/10,08:45:52,10,07,1, 11.8,1,1, 17.902, 10567.081, 269.893, 52680.089 21/06/10,08:45:52,11,07,1, 11.8,1,1, 17.902, 10567.096, 269.892, 52680.130 21/06/10,08:45:52,12,07,1, 11.8,1,1, 17.902, 10567.079, 269.902, 52680.130 21/06/10,08:45:52,13,07,1, 11.8,1,1, 17.902, 10567.060, 269.884, 52680.123 21/06/10,08:45:52,14,07,1, 11.8,1,1, 17.902, 10567.046, 269.888, 52680.119 21/06/10,08:45:52,15,07,1, 11.8,1,1, 17.902, 10567.058, 269.901, 52680.136 21/06/10,08:45:52,16,07,1, 11.8,1,1, 17.902, 10567.073, 269.868, 52680.124 21/06/10,08:45:52,17,07,1, 11.8,1,1, 17.902, 10567.037, 269.866, 52680.136 21/06/10,08:45:52,18,07,1, 11.8,1,1, 17.902, 10567.034, 269.876, 52680.123 21/06/10,08:45:52,19,07,1, 11.8,1,1, 17.902, 10567.006, 269.843, 52680.161 21/06/10,08:45:53,00,07,1, 11.9,1,1, 17.903, 10567.006, 269.843, 52680.161 21/06/10,08:45:53,01,07,1, 11.9,1,1, 17.903, 10566.997, 269.848, 52680.168 21/06/10,08:45:53,02,07,1, 11.9,1,1, 17.903, 10566.974, 269.812, 52680.171 21/06/10,08:45:53,03,07,1, 11.9,1,1, 17.903, 10566.993, 269.843, 52680.164 21/06/10,08:45:53,04,07,1, 11.9,1,1, 17.903, 10567.025, 269.824, 52680.151 21/06/10,08:45:53,05,07,1, 11.9,1,1, 17.903, 10567.041, 269.867, 52680.130 21/06/10,08:45:53,06,07,1, 11.9,1,1, 17.903, 10567.065, 269.867, 52680.156 21/06/10,08:45:53,07,07,1, 11.9,1,1, 17.903, 10567.086, 269.884, 52680.146 21/06/10,08:45:53,08,07,1, 11.9,1,1, 17.903, 10567.117, 269.923, 52680.155 21/06/10,08:45:53,09,07,1, 11.9,1,1, 17.903, 10567.129, 269.950, 52680.322 21/06/10,08:45:53,10,07,1, 11.9,1,1, 17.903, 10567.192, 269.933, 52680.108 21/06/10,08:45:53,11,07,1, 11.9,1,1, 17.903, 10567.212, 269.967, 52680.123 21/06/10,08:45:53,12,07,1, 11.9,1,1, 17.903, 10567.217, 269.991, 52680.180 21/06/10,08:45:53,13,07,1, 11.9,1,1, 17.903, 10567.254, 269.994, 52680.168 21/06/10,08:45:53,14,07,1, 11.9,1,1, 17.903, 10567.250, 269.999, 52680.134 21/06/10,08:45:53,15,07,1, 11.9,1,1, 17.903, 10567.253, 269.998, 52680.174 21/06/10,08:45:53,16,07,1, 11.9,1,1, 17.903, 10567.244, 270.043, 52680.139 21/06/10,08:45:53,17,07,1, 11.9,1,1, 17.903, 10567.247, 270.042, 52680.161 21/06/10,08:45:53,18,07,1, 11.9,1,1, 17.903, 10567.252, 270.030, 52680.136 21/06/10,08:45:53,19,07,1, 11.9,1,1, 17.903, 10567.237, 270.035, 52680.163 21/06/10,08:45:54,00,07,1, 11.7,1,1, 17.900, 10567.231, 270.035, 52680.163 21/06/10,08:45:54,01,07,1, 11.7,1,1, 17.900, 10567.217, 270.025, 52680.155 21/06/10,08:45:54,02,07,1, 11.7,1,1, 17.900, 10567.234, 269.990, 52680.121 21/06/10,08:45:54,03,07,1, 11.7,1,1, 17.900, 10567.235, 269.985, 52679.836 21/06/10,08:45:54,04,07,1, 11.7,1,1, 17.900, 10567.181, 269.977, 52680.115 21/06/10,08:45:54,05,07,1, 11.7,1,1, 17.900, 10567.183, 269.995, 52680.188 21/06/10,08:45:54,06,07,1, 11.7,1,1, 17.900, 10567.185, 269.971, 52680.169 21/06/10,08:45:54,07,07,1, 11.7,1,1, 17.900, 10567.189, 269.948, 52680.131 21/06/10,08:45:54,08,07,1, 11.7,1,1, 17.900, 10567.204, 269.949, 52680.131 21/06/10,08:45:54,09,07,1, 11.7,1,1, 17.900, 10567.225, 269.953, 52680.156 21/06/10,08:45:54,10,07,1, 11.7,1,1, 17.900, 10567.234, 269.985, 52680.153 21/06/10,08:45:54,11,07,1, 11.7,1,1, 17.900, 10567.239, 269.981, 52680.140 21/06/10,08:45:54,12,07,1, 11.7,1,1, 17.900, 10567.266, 269.959, 52680.196 21/06/10,08:45:54,13,07,1, 11.7,1,1, 17.900, 10567.253, 269.964, 52680.139 21/06/10,08:45:54,14,07,1, 11.7,1,1, 17.900, 10567.251, 269.983, 52680.157 21/06/10,08:45:54,15,07,1, 11.7,1,1, 17.900, 10567.276, 269.991, 52680.124 21/06/10,08:45:54,16,07,1, 11.7,1,1, 17.900, 10567.276, 269.987, 52680.143 21/06/10,08:45:54,17,07,1, 11.7,1,1, 17.900, 10567.291, 269.978, 52680.163 21/06/10,08:45:54,18,07,1, 11.7,1,1, 17.900, 10567.283, 269.986, 52680.120 21/06/10,08:45:54,19,07,1, 11.7,1,1, 17.900, 10567.286, 269.983, 52680.083 21/06/10,08:45:55,00,07,1, 11.9,1,1, 17.901, 10567.281, 269.983, 52680.083 21/06/10,08:45:55,01,07,1, 11.9,1,1, 17.901, 10567.286, 269.995, 52680.116 21/06/10,08:45:55,02,07,1, 11.9,1,1, 17.901, 10567.294, 270.012, 52680.137 21/06/10,08:45:55,03,07,1, 11.9,1,1, 17.901, 10567.287, 269.968, 52680.134 21/06/10,08:45:55,04,07,1, 11.9,1,1, 17.901, 10567.296, 269.988, 52680.131 21/06/10,08:45:55,05,07,1, 11.9,1,1, 17.901, 10567.296, 269.974, 52680.155 21/06/10,08:45:55,06,07,1, 11.9,1,1, 17.901, 10567.299, 269.974, 52680.111 21/06/10,08:45:55,07,07,1, 11.9,1,1, 17.901, 10567.279, 269.962, 52680.147 21/06/10,08:45:55,08,07,1, 11.9,1,1, 17.901, 10567.272, 269.941, 52680.132 21/06/10,08:45:55,09,07,1, 11.9,1,1, 17.901, 10567.272, 269.969, 52679.963 21/06/10,08:45:55,10,07,1, 11.9,1,1, 17.901, 10567.266, 269.985, 52680.172 21/06/10,08:45:55,11,07,1, 11.9,1,1, 17.901, 10567.263, 269.950, 52680.203 21/06/10,08:45:55,12,07,1, 11.9,1,1, 17.901, 10567.263, 269.960, 52680.101 21/06/10,08:45:55,13,07,1, 11.9,1,1, 17.901, 10567.270, 269.960, 52680.168 21/06/10,08:45:55,14,07,1, 11.9,1,1, 17.901, 10567.278, 269.962, 52680.155 21/06/10,08:45:55,15,07,1, 11.9,1,1, 17.901, 10567.295, 269.983, 52680.117 21/06/10,08:45:55,16,07,1, 11.9,1,1, 17.901, 10567.282, 269.978, 52680.168 21/06/10,08:45:55,17,07,1, 11.9,1,1, 17.901, 10567.304, 270.005, 52680.130 21/06/10,08:45:55,18,07,1, 11.9,1,1, 17.901, 10567.315, 269.964, 52680.129 21/06/10,08:45:55,19,07,1, 11.9,1,1, 17.901, 10567.321, 269.997, 52680.134 21/06/10,08:45:56,00,06,1, 11.9,1,1, 17.900, 10567.315, 269.997, 52680.134 21/06/10,08:45:56,01,06,1, 11.9,1,1, 17.900, 10567.291, 269.983, 52680.128 21/06/10,08:45:56,02,06,1, 11.9,1,1, 17.900, 10567.310, 269.962, 52680.140 21/06/10,08:45:56,03,06,1, 11.9,1,1, 17.900, 10567.324, 269.967, 52680.105 21/06/10,08:45:56,04,06,1, 11.9,1,1, 17.900, 10567.290, 269.954, 52680.144 21/06/10,08:45:56,05,06,1, 11.9,1,1, 17.900, 10567.283, 269.954, 52680.141 21/06/10,08:45:56,06,06,1, 11.9,1,1, 17.900, 10567.292, 269.965, 52680.143 21/06/10,08:45:56,07,06,1, 11.9,1,1, 17.900, 10567.311, 269.964, 52680.159 21/06/10,08:45:56,08,06,1, 11.9,1,1, 17.900, 10567.298, 269.956, 52680.155 21/06/10,08:45:56,09,06,1, 11.9,1,1, 17.900, 10567.278, 269.953, 52680.141 21/06/10,08:45:56,10,06,1, 11.9,1,1, 17.900, 10567.290, 269.970, 52680.200 21/06/10,08:45:56,11,06,1, 11.9,1,1, 17.900, 10567.273, 269.970, 52680.166 21/06/10,08:45:56,12,06,1, 11.9,1,1, 17.900, 10567.249, 269.943, 52680.171 21/06/10,08:45:56,13,06,1, 11.9,1,1, 17.900, 10567.251, 269.957, 52680.145 21/06/10,08:45:56,14,06,1, 11.9,1,1, 17.900, 10567.222, 269.960, 52680.175 21/06/10,08:45:56,15,06,1, 11.9,1,1, 17.900, 10567.273, 269.997, 52680.149 21/06/10,08:45:56,16,06,1, 11.9,1,1, 17.900, 10567.211, 269.972, 52680.167 21/06/10,08:45:56,17,06,1, 11.9,1,1, 17.900, 10567.205, 269.977, 52680.162 21/06/10,08:45:56,18,06,1, 11.9,1,1, 17.900, 10567.189, 269.998, 52680.164 21/06/10,08:45:56,19,06,1, 11.9,1,1, 17.900, 10567.195, 269.986, 52680.158 21/06/10,08:45:57,00,06,1, 11.9,1,1, 17.902, 10567.189, 269.986, 52680.158 21/06/10,08:45:57,01,06,1, 11.9,1,1, 17.902, 10567.199, 270.002, 52680.180 21/06/10,08:45:57,02,06,1, 11.9,1,1, 17.902, 10567.225, 270.013, 52680.210 21/06/10,08:45:57,03,06,1, 11.9,1,1, 17.902, 10567.212, 270.014, 52680.159 21/06/10,08:45:57,04,06,1, 11.9,1,1, 17.902, 10567.213, 270.004, 52680.197 21/06/10,08:45:57,05,06,1, 11.9,1,1, 17.902, 10567.188, 270.005, 52680.161 21/06/10,08:45:57,06,06,1, 11.9,1,1, 17.902, 10567.177, 269.992, 52680.172 21/06/10,08:45:57,07,06,1, 11.9,1,1, 17.902, 10567.199, 270.009, 52680.178 21/06/10,08:45:57,08,06,1, 11.9,1,1, 17.902, 10567.211, 269.983, 52680.155 21/06/10,08:45:57,09,06,1, 11.9,1,1, 17.902, 10567.207, 269.980, 52680.151 21/06/10,08:45:57,10,06,1, 11.9,1,1, 17.902, 10567.190, 270.011, 52680.153 21/06/10,08:45:57,11,06,1, 11.9,1,1, 17.902, 10567.203, 270.025, 52680.182 21/06/10,08:45:57,12,06,1, 11.9,1,1, 17.902, 10567.213, 269.986, 52680.171 21/06/10,08:45:57,13,06,1, 11.9,1,1, 17.902, 10567.179, 269.980, 52680.343 21/06/10,08:45:57,14,06,1, 11.9,1,1, 17.902, 10567.241, 270.015, 52680.159 21/06/10,08:45:57,15,06,1, 11.9,1,1, 17.902, 10567.204, 270.034, 52680.288 21/06/10,08:45:57,16,06,1, 11.9,1,1, 17.902, 10567.231, 269.997, 52680.161 21/06/10,08:45:57,17,06,1, 11.9,1,1, 17.902, 10567.199, 269.991, 52680.159 21/06/10,08:45:57,18,06,1, 11.9,1,1, 17.902, 10567.197, 270.029, 52680.129 21/06/10,08:45:57,19,06,1, 11.9,1,1, 17.902, 10567.205, 270.039, 52680.198 21/06/10,08:45:58,00,06,1, 11.8,1,1, 17.902, 10567.198, 270.039, 52680.198 21/06/10,08:45:58,01,06,1, 11.8,1,1, 17.902, 10567.196, 270.025, 52680.149 21/06/10,08:45:58,02,06,1, 11.8,1,1, 17.902, 10567.186, 270.012, 52680.133 21/06/10,08:45:58,03,06,1, 11.8,1,1, 17.902, 10567.185, 270.019, 52680.169 21/06/10,08:45:58,04,06,1, 11.8,1,1, 17.902, 10567.175, 270.010, 52680.153 21/06/10,08:45:58,05,06,1, 11.8,1,1, 17.902, 10567.177, 270.030, 52680.162 21/06/10,08:45:58,06,06,1, 11.8,1,1, 17.902, 10567.162, 270.054, 52680.140 21/06/10,08:45:58,07,06,1, 11.8,1,1, 17.902, 10567.182, 270.081, 52680.201 21/06/10,08:45:58,08,06,1, 11.8,1,1, 17.902, 10567.164, 270.049, 52680.176 21/06/10,08:45:58,09,06,1, 11.8,1,1, 17.902, 10567.170, 270.060, 52680.217 21/06/10,08:45:58,10,06,1, 11.8,1,1, 17.902, 10567.177, 270.067, 52680.172 21/06/10,08:45:58,11,06,1, 11.8,1,1, 17.902, 10567.154, 270.050, 52680.207 21/06/10,08:45:58,12,06,1, 11.8,1,1, 17.902, 10567.173, 270.082, 52680.167 21/06/10,08:45:58,13,06,1, 11.8,1,1, 17.902, 10567.154, 270.057, 52680.191 21/06/10,08:45:58,14,06,1, 11.8,1,1, 17.902, 10567.116, 270.016, 52680.159 21/06/10,08:45:58,15,06,1, 11.8,1,1, 17.902, 10567.154, 270.048, 52680.185 21/06/10,08:45:58,16,06,1, 11.8,1,1, 17.902, 10567.118, 270.031, 52680.183 21/06/10,08:45:58,17,06,1, 11.8,1,1, 17.902, 10567.156, 270.019, 52680.166 21/06/10,08:45:58,18,06,1, 11.8,1,1, 17.902, 10567.150, 270.016, 52680.176 21/06/10,08:45:58,19,06,1, 11.8,1,1, 17.902, 10567.173, 270.013, 52680.207 21/06/10,08:45:59,00,06,1, 11.9,1,1, 17.905, 10567.164, 270.013, 52680.207 21/06/10,08:45:59,01,06,1, 11.9,1,1, 17.905, 10567.193, 270.024, 52680.176 21/06/10,08:45:59,02,06,1, 11.9,1,1, 17.905, 10567.169, 270.004, 52680.180 21/06/10,08:45:59,03,06,1, 11.9,1,1, 17.905, 10567.197, 270.005, 52680.173 21/06/10,08:45:59,04,06,1, 11.9,1,1, 17.905, 10567.213, 270.020, 52680.133 21/06/10,08:45:59,05,06,1, 11.9,1,1, 17.905, 10567.213, 270.001, 52680.130 21/06/10,08:45:59,06,06,1, 11.9,1,1, 17.905, 10567.190, 269.992, 52680.117 21/06/10,08:45:59,07,06,1, 11.9,1,1, 17.905, 10567.231, 270.005, 52680.119 21/06/10,08:45:59,08,06,1, 11.9,1,1, 17.905, 10567.185, 270.013, 52680.120 21/06/10,08:45:59,09,06,1, 11.9,1,1, 17.905, 10567.222, 270.000, 52680.150 21/06/10,08:45:59,10,06,1, 11.9,1,1, 17.905, 10567.221, 269.975, 52680.115 21/06/10,08:45:59,11,06,1, 11.9,1,1, 17.905, 10567.208, 269.969, 52680.130 21/06/10,08:45:59,12,06,1, 11.9,1,1, 17.905, 10567.226, 269.998, 52680.128 21/06/10,08:45:59,13,06,1, 11.9,1,1, 17.905, 10567.195, 269.976, 52680.157 21/06/10,08:45:59,14,06,1, 11.9,1,1, 17.905, 10567.223, 269.986, 52680.102 21/06/10,08:45:59,15,06,1, 11.9,1,1, 17.905, 10567.221, 269.946, 52680.118 21/06/10,08:45:59,16,06,1, 11.9,1,1, 17.905, 10567.221, 269.966, 52680.132 21/06/10,08:45:59,17,06,1, 11.9,1,1, 17.905, 10567.219, 269.937, 52680.159 21/06/10,08:45:59,18,06,1, 11.9,1,1, 17.905, 10567.194, 269.952, 52680.145 21/06/10,08:45:59,19,06,1, 11.9,1,1, 17.905, 10567.232, 269.970, 52680.143 21/06/10,08:46:00,00,06,1, 11.9,1,1, 17.903, 10567.231, 269.970, 52680.143 21/06/10,08:46:00,01,06,1, 11.9,1,1, 17.903, 10567.240, 269.975, 52680.161 21/06/10,08:46:00,02,06,1, 11.9,1,1, 17.903, 10567.168, 269.948, 52680.106 21/06/10,08:46:00,03,06,1, 11.9,1,1, 17.903, 10567.218, 269.961, 52680.123 21/06/10,08:46:00,04,06,1, 11.9,1,1, 17.903, 10567.170, 269.942, 52680.127 21/06/10,08:46:00,05,06,1, 11.9,1,1, 17.903, 10567.197, 269.983, 52680.157 21/06/10,08:46:00,06,06,1, 11.9,1,1, 17.903, 10567.252, 269.981, 52680.154 21/06/10,08:46:00,07,06,1, 11.9,1,1, 17.903, 10567.263, 269.955, 52680.182 21/06/10,08:46:00,08,06,1, 11.9,1,1, 17.903, 10567.264, 269.983, 52680.182 21/06/10,08:46:00,09,06,1, 11.9,1,1, 17.903, 10567.259, 269.961, 52680.164 21/06/10,08:46:00,10,06,1, 11.9,1,1, 17.903, 10567.306, 269.975, 52680.052 21/06/10,08:46:00,11,06,1, 11.9,1,1, 17.903, 10567.281, 269.939, 52680.140 21/06/10,08:46:00,12,06,1, 11.9,1,1, 17.903, 10567.294, 269.976, 52680.158 21/06/10,08:46:00,13,06,1, 11.9,1,1, 17.903, 10567.288, 269.964, 52680.124 21/06/10,08:46:00,14,06,1, 11.9,1,1, 17.903, 10567.285, 269.961, 52680.152 21/06/10,08:46:00,15,06,1, 11.9,1,1, 17.903, 10567.281, 269.973, 52680.220 21/06/10,08:46:00,16,06,1, 11.9,1,1, 17.903, 10567.284, 269.965, 52680.181 21/06/10,08:46:00,17,06,1, 11.9,1,1, 17.903, 10567.253, 269.964, 52680.188 21/06/10,08:46:00,18,06,1, 11.9,1,1, 17.903, 10567.251, 269.954, 52680.203 21/06/10,08:46:00,19,06,1, 11.9,1,1, 17.903, 10567.214, 269.989, 52680.125 21/06/10,08:46:01,00,06,1, 11.9,1,1, 17.902, 10567.206, 269.989, 52680.125 21/06/10,08:46:01,01,06,1, 11.9,1,1, 17.902, 10567.186, 269.975, 52680.168 21/06/10,08:46:01,02,06,1, 11.9,1,1, 17.902, 10567.189, 269.983, 52680.163 21/06/10,08:46:01,03,06,1, 11.9,1,1, 17.902, 10567.204, 270.002, 52680.199 21/06/10,08:46:01,04,06,1, 11.9,1,1, 17.902, 10567.162, 269.980, 52680.151 21/06/10,08:46:01,05,06,1, 11.9,1,1, 17.902, 10567.151, 269.990, 52680.178 21/06/10,08:46:01,06,06,1, 11.9,1,1, 17.902, 10567.172, 270.030, 52680.152 21/06/10,08:46:01,07,06,1, 11.9,1,1, 17.902, 10567.186, 269.993, 52680.180 21/06/10,08:46:01,08,06,1, 11.9,1,1, 17.902, 10567.178, 270.007, 52680.137 21/06/10,08:46:01,09,06,1, 11.9,1,1, 17.902, 10567.210, 270.034, 52680.185 21/06/10,08:46:01,10,06,1, 11.9,1,1, 17.902, 10567.216, 270.046, 52680.151 21/06/10,08:46:01,11,06,1, 11.9,1,1, 17.902, 10567.222, 270.055, 52680.197 21/06/10,08:46:01,12,06,1, 11.9,1,1, 17.902, 10567.224, 270.025, 52680.144 21/06/10,08:46:01,13,06,1, 11.9,1,1, 17.902, 10567.204, 270.052, 52680.156 21/06/10,08:46:01,14,06,1, 11.9,1,1, 17.902, 10567.243, 270.054, 52680.140 21/06/10,08:46:01,15,06,1, 11.9,1,1, 17.902, 10567.238, 270.051, 52680.221 21/06/10,08:46:01,16,06,1, 11.9,1,1, 17.902, 10567.225, 270.025, 52680.142 21/06/10,08:46:01,17,06,1, 11.9,1,1, 17.902, 10567.223, 270.015, 52680.180 21/06/10,08:46:01,18,06,1, 11.9,1,1, 17.902, 10567.203, 270.039, 52680.137 21/06/10,08:46:01,19,06,1, 11.9,1,1, 17.902, 10567.242, 270.039, 52680.175 21/06/10,08:46:02,00,07,1, 11.9,1,1, 17.903, 10567.240, 270.039, 52680.175 21/06/10,08:46:02,01,07,1, 11.9,1,1, 17.903, 10567.190, 270.025, 52680.161 21/06/10,08:46:02,02,07,1, 11.9,1,1, 17.903, 10567.162, 270.005, 52680.123 21/06/10,08:46:02,03,07,1, 11.9,1,1, 17.903, 10567.170, 270.008, 52680.131 21/06/10,08:46:02,04,07,1, 11.9,1,1, 17.903, 10567.133, 269.998, 52680.157 21/06/10,08:46:02,05,07,1, 11.9,1,1, 17.903, 10567.100, 269.977, 52680.133 21/06/10,08:46:02,06,07,1, 11.9,1,1, 17.903, 10567.098, 269.943, 52680.164 21/06/10,08:46:02,07,07,1, 11.9,1,1, 17.903, 10567.102, 269.958, 52680.091 21/06/10,08:46:02,08,07,1, 11.9,1,1, 17.903, 10567.100, 269.982, 52680.151 21/06/10,08:46:02,09,07,1, 11.9,1,1, 17.903, 10567.118, 269.948, 52680.111 21/06/10,08:46:02,10,07,1, 11.9,1,1, 17.903, 10567.110, 269.993, 52680.136 21/06/10,08:46:02,11,07,1, 11.9,1,1, 17.903, 10567.120, 269.960, 52680.132 21/06/10,08:46:02,12,07,1, 11.9,1,1, 17.903, 10567.142, 269.978, 52680.157 21/06/10,08:46:02,13,07,1, 11.9,1,1, 17.903, 10567.151, 269.976, 52680.121 21/06/10,08:46:02,14,07,1, 11.9,1,1, 17.903, 10567.154, 269.956, 52680.140 21/06/10,08:46:02,15,07,1, 11.9,1,1, 17.903, 10567.149, 269.953, 52680.118 21/06/10,08:46:02,16,07,1, 11.9,1,1, 17.903, 10567.175, 269.981, 52680.161 21/06/10,08:46:02,17,07,1, 11.9,1,1, 17.903, 10567.157, 269.953, 52680.145 21/06/10,08:46:02,18,07,1, 11.9,1,1, 17.903, 10567.161, 269.959, 52680.143 21/06/10,08:46:02,19,07,1, 11.9,1,1, 17.903, 10567.147, 269.945, 52680.138 21/06/10,08:46:03,00,08,1, 11.9,1,1, 17.897, 10567.139, 269.945, 52680.138 21/06/10,08:46:03,01,08,1, 11.9,1,1, 17.897, 10567.127, 269.945, 52680.123 21/06/10,08:46:03,02,08,1, 11.9,1,1, 17.897, 10567.088, 269.932, 52680.154 21/06/10,08:46:03,03,08,1, 11.9,1,1, 17.897, 10567.024, 269.887, 52680.128 21/06/10,08:46:03,04,08,1, 11.9,1,1, 17.897, 10567.040, 269.893, 52680.138 21/06/10,08:46:03,05,08,1, 11.9,1,1, 17.897, 10567.040, 269.902, 52680.162 21/06/10,08:46:03,06,08,1, 11.9,1,1, 17.897, 10566.992, 269.888, 52680.118 21/06/10,08:46:03,07,08,1, 11.9,1,1, 17.897, 10566.998, 269.890, 52680.094 21/06/10,08:46:03,08,08,1, 11.9,1,1, 17.897, 10567.007, 269.890, 52680.074 21/06/10,08:46:03,09,08,1, 11.9,1,1, 17.897, 10567.004, 269.889, 52680.125 21/06/10,08:46:03,10,08,1, 11.9,1,1, 17.897, 10567.040, 269.919, 52680.113 21/06/10,08:46:03,11,08,1, 11.9,1,1, 17.897, 10567.053, 269.927, 52680.103 21/06/10,08:46:03,12,08,1, 11.9,1,1, 17.897, 10567.073, 269.924, 52680.077 21/06/10,08:46:03,13,08,1, 11.9,1,1, 17.897, 10567.088, 269.943, 52680.138 21/06/10,08:46:03,14,08,1, 11.9,1,1, 17.897, 10567.119, 269.943, 52680.139 21/06/10,08:46:03,15,08,1, 11.9,1,1, 17.897, 10567.121, 269.976, 52680.165 21/06/10,08:46:03,16,08,1, 11.9,1,1, 17.897, 10567.126, 269.965, 52680.107 21/06/10,08:46:03,17,08,1, 11.9,1,1, 17.897, 10567.144, 269.967, 52680.107 21/06/10,08:46:03,18,08,1, 11.9,1,1, 17.897, 10567.128, 269.965, 52680.125 21/06/10,08:46:03,19,08,1, 11.9,1,1, 17.897, 10567.166, 269.976, 52680.128 21/06/10,08:46:04,00,09,1, 11.8,1,1, 17.900, 10567.164, 269.976, 52680.128 21/06/10,08:46:04,01,09,1, 11.8,1,1, 17.900, 10567.147, 269.908, 52680.074 21/06/10,08:46:04,02,09,1, 11.8,1,1, 17.900, 10567.140, 269.908, 52680.087 21/06/10,08:46:04,03,09,1, 11.8,1,1, 17.900, 10567.134, 269.890, 52680.038 21/06/10,08:46:04,04,09,1, 11.8,1,1, 17.900, 10567.115, 269.884, 52680.089 21/06/10,08:46:04,05,09,1, 11.8,1,1, 17.900, 10567.101, 269.842, 52680.016 21/06/10,08:46:04,06,09,1, 11.8,1,1, 17.900, 10567.108, 269.826, 52680.067 21/06/10,08:46:04,07,09,1, 11.8,1,1, 17.900, 10567.085, 269.791, 52680.038 21/06/10,08:46:04,08,09,1, 11.8,1,1, 17.900, 10567.102, 269.810, 52680.057 21/06/10,08:46:04,09,09,1, 11.8,1,1, 17.900, 10567.090, 269.791, 52680.034 21/06/10,08:46:04,10,09,1, 11.8,1,1, 17.900, 10567.096, 269.764, 52680.072 21/06/10,08:46:04,11,09,1, 11.8,1,1, 17.900, 10567.099, 269.801, 52680.073 21/06/10,08:46:04,12,09,1, 11.8,1,1, 17.900, 10567.119, 269.823, 52680.085 21/06/10,08:46:04,13,09,1, 11.8,1,1, 17.900, 10567.114, 269.829, 52680.050 21/06/10,08:46:04,14,09,1, 11.8,1,1, 17.900, 10567.155, 269.835, 52680.090 21/06/10,08:46:04,15,09,1, 11.8,1,1, 17.900, 10567.160, 269.849, 52680.084 21/06/10,08:46:04,16,09,1, 11.8,1,1, 17.900, 10567.147, 269.854, 52680.086 21/06/10,08:46:04,17,09,1, 11.8,1,1, 17.900, 10567.149, 269.889, 52680.079 21/06/10,08:46:04,18,09,1, 11.8,1,1, 17.900, 10567.152, 269.898, 52680.110 21/06/10,08:46:04,19,09,1, 11.8,1,1, 17.900, 10567.184, 269.926, 52680.106 21/06/10,08:46:05,00,08,1, 11.9,1,1, 17.901, 10567.181, 269.926, 52680.106 21/06/10,08:46:05,01,08,1, 11.9,1,1, 17.901, 10567.188, 269.948, 52680.116 21/06/10,08:46:05,02,08,1, 11.9,1,1, 17.901, 10567.170, 269.959, 52680.148 21/06/10,08:46:05,03,08,1, 11.9,1,1, 17.901, 10567.174, 269.965, 52680.107 21/06/10,08:46:05,04,08,1, 11.9,1,1, 17.901, 10567.195, 269.941, 52680.138 21/06/10,08:46:05,05,08,1, 11.9,1,1, 17.901, 10567.204, 269.956, 52680.128 21/06/10,08:46:05,06,08,1, 11.9,1,1, 17.901, 10567.159, 269.942, 52680.162 21/06/10,08:46:05,07,08,1, 11.9,1,1, 17.901, 10567.160, 269.962, 52680.123 21/06/10,08:46:05,08,08,1, 11.9,1,1, 17.901, 10567.177, 269.942, 52680.145 21/06/10,08:46:05,09,08,1, 11.9,1,1, 17.901, 10567.145, 269.951, 52680.103 21/06/10,08:46:05,10,08,1, 11.9,1,1, 17.901, 10567.157, 269.966, 52680.118 21/06/10,08:46:05,11,08,1, 11.9,1,1, 17.901, 10567.170, 269.970, 52680.131 21/06/10,08:46:05,12,08,1, 11.9,1,1, 17.901, 10567.203, 270.004, 52680.108 21/06/10,08:46:05,13,08,1, 11.9,1,1, 17.901, 10567.204, 270.001, 52680.107 21/06/10,08:46:05,14,08,1, 11.9,1,1, 17.901, 10567.218, 270.031, 52680.121 21/06/10,08:46:05,15,08,1, 11.9,1,1, 17.901, 10567.243, 270.030, 52680.122 21/06/10,08:46:05,16,08,1, 11.9,1,1, 17.901, 10567.283, 270.053, 52680.145 21/06/10,08:46:05,17,08,1, 11.9,1,1, 17.901, 10567.292, 270.050, 52680.154 21/06/10,08:46:05,18,08,1, 11.9,1,1, 17.901, 10567.278, 270.069, 52680.153 21/06/10,08:46:05,19,08,1, 11.9,1,1, 17.901, 10567.287, 270.073, 52680.142 21/06/10,08:46:06,00,08,1, 11.8,1,1, 17.901, 10567.281, 270.073, 52680.142 21/06/10,08:46:06,01,08,1, 11.8,1,1, 17.901, 10567.301, 270.074, 52680.130 21/06/10,08:46:06,02,08,1, 11.8,1,1, 17.901, 10567.280, 270.066, 52680.135 21/06/10,08:46:06,03,08,1, 11.8,1,1, 17.901, 10567.295, 270.077, 52680.131 21/06/10,08:46:06,04,08,1, 11.8,1,1, 17.901, 10567.274, 270.091, 52680.149 21/06/10,08:46:06,05,08,1, 11.8,1,1, 17.901, 10567.292, 270.067, 52680.155 21/06/10,08:46:06,06,08,1, 11.8,1,1, 17.901, 10567.272, 270.070, 52680.167 21/06/10,08:46:06,07,08,1, 11.8,1,1, 17.901, 10567.259, 270.058, 52680.118 21/06/10,08:46:06,08,08,1, 11.8,1,1, 17.901, 10567.266, 270.083, 52680.132 21/06/10,08:46:06,09,08,1, 11.8,1,1, 17.901, 10567.240, 270.074, 52680.107 21/06/10,08:46:06,10,08,1, 11.8,1,1, 17.901, 10567.263, 270.083, 52680.132 21/06/10,08:46:06,11,08,1, 11.8,1,1, 17.901, 10567.262, 270.095, 52680.109 21/06/10,08:46:06,12,08,1, 11.8,1,1, 17.901, 10567.257, 270.108, 52680.186 21/06/10,08:46:06,13,08,1, 11.8,1,1, 17.901, 10567.271, 270.077, 52680.137 21/06/10,08:46:06,14,08,1, 11.8,1,1, 17.901, 10567.282, 270.070, 52680.152 21/06/10,08:46:06,15,08,1, 11.8,1,1, 17.901, 10567.263, 270.082, 52680.139 21/06/10,08:46:06,16,08,1, 11.8,1,1, 17.901, 10567.289, 270.107, 52680.157 21/06/10,08:46:06,17,08,1, 11.8,1,1, 17.901, 10567.295, 270.095, 52680.107 21/06/10,08:46:06,18,08,1, 11.8,1,1, 17.901, 10567.296, 270.108, 52680.185 21/06/10,08:46:06,19,08,1, 11.8,1,1, 17.901, 10567.306, 270.094, 52680.159 21/06/10,08:46:07,00,08,1, 11.8,1,1, 17.899, 10567.298, 270.094, 52680.159 21/06/10,08:46:07,01,08,1, 11.8,1,1, 17.899, 10567.310, 270.125, 52680.176 21/06/10,08:46:07,02,08,1, 11.8,1,1, 17.899, 10567.319, 270.093, 52680.183 21/06/10,08:46:07,03,08,1, 11.8,1,1, 17.899, 10567.292, 270.101, 52680.181 21/06/10,08:46:07,04,08,1, 11.8,1,1, 17.899, 10567.279, 270.105, 52680.175 21/06/10,08:46:07,05,08,1, 11.8,1,1, 17.899, 10567.269, 270.090, 52680.121 21/06/10,08:46:07,06,08,1, 11.8,1,1, 17.899, 10567.258, 270.113, 52680.177 21/06/10,08:46:07,07,08,1, 11.8,1,1, 17.899, 10567.235, 270.081, 52680.153 21/06/10,08:46:07,08,08,1, 11.8,1,1, 17.899, 10567.238, 270.061, 52680.151 21/06/10,08:46:07,09,08,1, 11.8,1,1, 17.899, 10567.196, 270.092, 52680.169 21/06/10,08:46:07,10,08,1, 11.8,1,1, 17.899, 10567.235, 270.107, 52680.203 21/06/10,08:46:07,11,08,1, 11.8,1,1, 17.899, 10567.195, 270.102, 52680.165 21/06/10,08:46:07,12,08,1, 11.8,1,1, 17.899, 10567.185, 270.116, 52680.202 21/06/10,08:46:07,13,08,1, 11.8,1,1, 17.899, 10567.192, 270.100, 52680.181 21/06/10,08:46:07,14,08,1, 11.8,1,1, 17.899, 10567.214, 270.095, 52680.171 21/06/10,08:46:07,15,08,1, 11.8,1,1, 17.899, 10567.215, 270.085, 52680.157 21/06/10,08:46:07,16,08,1, 11.8,1,1, 17.899, 10567.216, 270.091, 52680.174 21/06/10,08:46:07,17,08,1, 11.8,1,1, 17.899, 10567.206, 270.089, 52680.151 21/06/10,08:46:07,18,08,1, 11.8,1,1, 17.899, 10567.242, 270.092, 52680.141 21/06/10,08:46:07,19,08,1, 11.8,1,1, 17.899, 10567.224, 270.087, 52680.185 21/06/10,08:46:08,00,08,1, 11.8,1,1, 17.900, 10567.223, 270.087, 52680.185 21/06/10,08:46:08,01,08,1, 11.8,1,1, 17.900, 10567.237, 270.100, 52680.136 21/06/10,08:46:08,02,08,1, 11.8,1,1, 17.900, 10567.226, 270.080, 52680.155 21/06/10,08:46:08,03,08,1, 11.8,1,1, 17.900, 10567.266, 270.072, 52680.097 21/06/10,08:46:08,04,08,1, 11.8,1,1, 17.900, 10567.223, 270.065, 52680.031 21/06/10,08:46:08,05,08,1, 11.8,1,1, 17.900, 10567.204, 270.080, 52680.137 21/06/10,08:46:08,06,08,1, 11.8,1,1, 17.900, 10567.200, 270.060, 52680.147 21/06/10,08:46:08,07,08,1, 11.8,1,1, 17.900, 10567.197, 270.077, 52680.113 21/06/10,08:46:08,08,08,1, 11.8,1,1, 17.900, 10567.149, 270.070, 52680.155 21/06/10,08:46:08,09,08,1, 11.8,1,1, 17.900, 10567.146, 270.047, 52680.080 21/06/10,08:46:08,10,08,1, 11.8,1,1, 17.900, 10567.171, 270.073, 52680.183 21/06/10,08:46:08,11,08,1, 11.8,1,1, 17.900, 10567.169, 270.057, 52680.137 21/06/10,08:46:08,12,08,1, 11.8,1,1, 17.900, 10567.150, 270.050, 52680.141 21/06/10,08:46:08,13,08,1, 11.8,1,1, 17.900, 10567.182, 270.085, 52680.157 21/06/10,08:46:08,14,08,1, 11.8,1,1, 17.900, 10567.169, 270.087, 52680.153 21/06/10,08:46:08,15,08,1, 11.8,1,1, 17.900, 10567.205, 270.061, 52680.145 21/06/10,08:46:08,16,08,1, 11.8,1,1, 17.900, 10567.225, 270.064, 52680.156 21/06/10,08:46:08,17,08,1, 11.8,1,1, 17.900, 10567.214, 270.054, 52680.154 21/06/10,08:46:08,18,08,1, 11.8,1,1, 17.900, 10567.220, 270.051, 52680.188 21/06/10,08:46:08,19,08,1, 11.8,1,1, 17.900, 10567.219, 270.019, 52680.184 21/06/10,08:46:09,00,07,1, 11.8,1,1, 17.903, 10567.214, 270.019, 52680.184 21/06/10,08:46:09,01,07,1, 11.8,1,1, 17.903, 10567.208, 269.989, 52680.177 21/06/10,08:46:09,02,07,1, 11.8,1,1, 17.903, 10567.182, 269.975, 52680.181 21/06/10,08:46:09,03,07,1, 11.8,1,1, 17.903, 10567.190, 269.970, 52680.187 21/06/10,08:46:09,04,07,1, 11.8,1,1, 17.903, 10567.177, 269.960, 52680.202 21/06/10,08:46:09,05,07,1, 11.8,1,1, 17.903, 10567.162, 269.943, 52680.131 21/06/10,08:46:09,06,07,1, 11.8,1,1, 17.903, 10567.158, 269.952, 52680.203 21/06/10,08:46:09,07,07,1, 11.8,1,1, 17.903, 10567.156, 269.957, 52680.133 21/06/10,08:46:09,08,07,1, 11.8,1,1, 17.903, 10567.138, 269.963, 52680.149 21/06/10,08:46:09,09,07,1, 11.8,1,1, 17.903, 10567.143, 269.981, 52680.142 21/06/10,08:46:09,10,07,1, 11.8,1,1, 17.903, 10567.138, 269.992, 52680.184 21/06/10,08:46:09,11,07,1, 11.8,1,1, 17.903, 10567.154, 270.021, 52680.125 21/06/10,08:46:09,12,07,1, 11.8,1,1, 17.903, 10567.153, 270.019, 52680.179 21/06/10,08:46:09,13,07,1, 11.8,1,1, 17.903, 10567.167, 270.053, 52680.162 21/06/10,08:46:09,14,07,1, 11.8,1,1, 17.903, 10567.175, 270.058, 52680.175 21/06/10,08:46:09,15,07,1, 11.8,1,1, 17.903, 10567.162, 270.055, 52680.167 21/06/10,08:46:09,16,07,1, 11.8,1,1, 17.903, 10567.184, 270.101, 52680.181 21/06/10,08:46:09,17,07,1, 11.8,1,1, 17.903, 10567.172, 270.098, 52680.162 21/06/10,08:46:09,18,07,1, 11.8,1,1, 17.903, 10567.181, 270.108, 52680.178 21/06/10,08:46:09,19,07,1, 11.8,1,1, 17.903, 10567.188, 270.071, 52680.139 21/06/10,08:46:10,00,07,1, 11.9,1,1, 17.904, 10567.181, 270.071, 52680.139 21/06/10,08:46:10,01,07,1, 11.9,1,1, 17.904, 10567.193, 270.084, 52680.130 21/06/10,08:46:10,02,07,1, 11.9,1,1, 17.904, 10567.191, 270.103, 52680.155 21/06/10,08:46:10,03,07,1, 11.9,1,1, 17.904, 10567.188, 270.102, 52680.151 21/06/10,08:46:10,04,07,1, 11.9,1,1, 17.904, 10567.210, 270.114, 52680.195 21/06/10,08:46:10,05,07,1, 11.9,1,1, 17.904, 10567.205, 270.118, 52680.156 21/06/10,08:46:10,06,07,1, 11.9,1,1, 17.904, 10567.238, 270.109, 52680.187 21/06/10,08:46:10,07,07,1, 11.9,1,1, 17.904, 10567.195, 270.117, 52680.157 21/06/10,08:46:10,08,07,1, 11.9,1,1, 17.904, 10567.214, 270.091, 52680.185 21/06/10,08:46:10,09,07,1, 11.9,1,1, 17.904, 10567.198, 270.088, 52680.127 21/06/10,08:46:10,10,07,1, 11.9,1,1, 17.904, 10567.193, 270.077, 52680.145 21/06/10,08:46:10,11,07,1, 11.9,1,1, 17.904, 10567.208, 270.109, 52680.168 21/06/10,08:46:10,12,07,1, 11.9,1,1, 17.904, 10567.194, 270.090, 52680.160 21/06/10,08:46:10,13,07,1, 11.9,1,1, 17.904, 10567.220, 270.087, 52680.152 21/06/10,08:46:10,14,07,1, 11.9,1,1, 17.904, 10567.205, 270.106, 52680.146 21/06/10,08:46:10,15,07,1, 11.9,1,1, 17.904, 10567.219, 270.086, 52680.118 21/06/10,08:46:10,16,07,1, 11.9,1,1, 17.904, 10567.233, 270.093, 52680.152 21/06/10,08:46:10,17,07,1, 11.9,1,1, 17.904, 10567.226, 270.111, 52680.161 21/06/10,08:46:10,18,07,1, 11.9,1,1, 17.904, 10567.246, 270.095, 52680.157 21/06/10,08:46:10,19,07,1, 11.9,1,1, 17.904, 10567.264, 270.099, 52680.129 21/06/10,08:46:11,00,07,1, 11.9,1,1, 17.900, 10567.256, 270.099, 52680.129 21/06/10,08:46:11,01,07,1, 11.9,1,1, 17.900, 10567.289, 270.087, 52680.144 21/06/10,08:46:11,02,07,1, 11.9,1,1, 17.900, 10567.295, 270.110, 52680.145 21/06/10,08:46:11,03,07,1, 11.9,1,1, 17.900, 10567.282, 270.123, 52680.385 21/06/10,08:46:11,04,07,1, 11.9,1,1, 17.900, 10567.338, 270.137, 52680.205 21/06/10,08:46:11,05,07,1, 11.9,1,1, 17.900, 10567.340, 270.134, 52680.150 21/06/10,08:46:11,06,07,1, 11.9,1,1, 17.900, 10567.307, 270.118, 52680.181 21/06/10,08:46:11,07,07,1, 11.9,1,1, 17.900, 10567.338, 270.121, 52680.136 21/06/10,08:46:11,08,07,1, 11.9,1,1, 17.900, 10567.305, 270.116, 52680.183 21/06/10,08:46:11,09,07,1, 11.9,1,1, 17.900, 10567.311, 270.136, 52680.157 21/06/10,08:46:11,10,07,1, 11.9,1,1, 17.900, 10567.298, 270.118, 52680.193 21/06/10,08:46:11,11,07,1, 11.9,1,1, 17.900, 10567.323, 270.108, 52680.168 21/06/10,08:46:11,12,07,1, 11.9,1,1, 17.900, 10567.310, 270.118, 52680.128 21/06/10,08:46:11,13,07,1, 11.9,1,1, 17.900, 10567.325, 270.128, 52680.177 21/06/10,08:46:11,14,07,1, 11.9,1,1, 17.900, 10567.314, 270.132, 52680.139 21/06/10,08:46:11,15,07,1, 11.9,1,1, 17.900, 10567.284, 270.126, 52680.178 21/06/10,08:46:11,16,07,1, 11.9,1,1, 17.900, 10567.309, 270.115, 52680.147 21/06/10,08:46:11,17,07,1, 11.9,1,1, 17.900, 10567.322, 270.116, 52680.175 21/06/10,08:46:11,18,07,1, 11.9,1,1, 17.900, 10567.304, 270.117, 52680.163 21/06/10,08:46:11,19,07,1, 11.9,1,1, 17.900, 10567.283, 270.125, 52680.143 21/06/10,08:46:12,00,07,1, 11.9,1,1, 17.899, 10567.281, 270.125, 52680.143 21/06/10,08:46:12,01,07,1, 11.9,1,1, 17.899, 10567.276, 270.128, 52680.184 21/06/10,08:46:12,02,07,1, 11.9,1,1, 17.899, 10567.305, 270.139, 52680.224 21/06/10,08:46:12,03,07,1, 11.9,1,1, 17.899, 10567.301, 270.128, 52680.156 21/06/10,08:46:12,04,07,1, 11.9,1,1, 17.899, 10567.279, 270.137, 52680.120 21/06/10,08:46:12,05,07,1, 11.9,1,1, 17.899, 10567.270, 270.128, 52680.153 21/06/10,08:46:12,06,07,1, 11.9,1,1, 17.899, 10567.273, 270.126, 52680.116 21/06/10,08:46:12,07,07,1, 11.9,1,1, 17.899, 10567.258, 270.113, 52680.180 21/06/10,08:46:12,08,07,1, 11.9,1,1, 17.899, 10567.287, 270.118, 52680.172 21/06/10,08:46:12,09,07,1, 11.9,1,1, 17.899, 10567.296, 270.130, 52680.159 21/06/10,08:46:12,10,07,1, 11.9,1,1, 17.899, 10567.279, 270.125, 52680.144 21/06/10,08:46:12,11,07,1, 11.9,1,1, 17.899, 10567.257, 270.102, 52680.148 21/06/10,08:46:12,12,07,1, 11.9,1,1, 17.899, 10567.240, 270.127, 52680.182 21/06/10,08:46:12,13,07,1, 11.9,1,1, 17.899, 10567.265, 270.116, 52680.170 21/06/10,08:46:12,14,07,1, 11.9,1,1, 17.899, 10567.233, 270.126, 52680.152 21/06/10,08:46:12,15,07,1, 11.9,1,1, 17.899, 10567.227, 270.098, 52680.178 21/06/10,08:46:12,16,07,1, 11.9,1,1, 17.899, 10567.221, 270.108, 52680.166 21/06/10,08:46:12,17,07,1, 11.9,1,1, 17.899, 10567.231, 270.135, 52680.133 21/06/10,08:46:12,18,07,1, 11.9,1,1, 17.899, 10567.228, 270.125, 52680.204 21/06/10,08:46:12,19,07,1, 11.9,1,1, 17.899, 10567.218, 270.100, 52680.112 21/06/10,08:46:13,00,07,1, 11.7,1,1, 17.900, 10567.214, 270.100, 52680.112 21/06/10,08:46:13,01,07,1, 11.7,1,1, 17.900, 10567.187, 270.113, 52680.171 21/06/10,08:46:13,02,07,1, 11.7,1,1, 17.900, 10567.210, 270.124, 52680.144 21/06/10,08:46:13,03,07,1, 11.7,1,1, 17.900, 10567.199, 270.102, 52680.166 21/06/10,08:46:13,04,07,1, 11.7,1,1, 17.900, 10567.196, 270.108, 52680.112 21/06/10,08:46:13,05,07,1, 11.7,1,1, 17.900, 10567.180, 270.112, 52680.147 21/06/10,08:46:13,06,07,1, 11.7,1,1, 17.900, 10567.170, 270.110, 52680.133 21/06/10,08:46:13,07,07,1, 11.7,1,1, 17.900, 10567.188, 270.113, 52680.197 21/06/10,08:46:13,08,07,1, 11.7,1,1, 17.900, 10567.178, 270.114, 52680.137 21/06/10,08:46:13,09,07,1, 11.7,1,1, 17.900, 10567.173, 270.105, 52680.174 21/06/10,08:46:13,10,07,1, 11.7,1,1, 17.900, 10567.177, 270.096, 52680.134 21/06/10,08:46:13,11,07,1, 11.7,1,1, 17.900, 10567.170, 270.109, 52680.153 21/06/10,08:46:13,12,07,1, 11.7,1,1, 17.900, 10567.183, 270.125, 52680.100 21/06/10,08:46:13,13,07,1, 11.7,1,1, 17.900, 10567.199, 270.111, 52680.158 21/06/10,08:46:13,14,07,1, 11.7,1,1, 17.900, 10567.164, 270.123, 52680.114 21/06/10,08:46:13,15,07,1, 11.7,1,1, 17.900, 10567.168, 270.098, 52680.176 21/06/10,08:46:13,16,07,1, 11.7,1,1, 17.900, 10567.177, 270.081, 52680.094 21/06/10,08:46:13,17,07,1, 11.7,1,1, 17.900, 10567.176, 270.122, 52680.171 21/06/10,08:46:13,18,07,1, 11.7,1,1, 17.900, 10567.138, 270.113, 52680.150 21/06/10,08:46:13,19,07,1, 11.7,1,1, 17.900, 10567.176, 270.128, 52680.161 21/06/10,08:46:14,00,07,1, 11.9,1,1, 17.901, 10567.173, 270.128, 52680.161 21/06/10,08:46:14,01,07,1, 11.9,1,1, 17.901, 10567.195, 270.131, 52680.209 21/06/10,08:46:14,02,07,1, 11.9,1,1, 17.901, 10567.173, 270.084, 52680.145 21/06/10,08:46:14,03,07,1, 11.9,1,1, 17.901, 10567.182, 270.095, 52680.186 21/06/10,08:46:14,04,07,1, 11.9,1,1, 17.901, 10567.200, 270.114, 52680.165 21/06/10,08:46:14,05,07,1, 11.9,1,1, 17.901, 10567.176, 270.106, 52680.145 21/06/10,08:46:14,06,07,1, 11.9,1,1, 17.901, 10567.168, 270.091, 52680.198 21/06/10,08:46:14,07,07,1, 11.9,1,1, 17.901, 10567.163, 270.075, 52680.152 21/06/10,08:46:14,08,07,1, 11.9,1,1, 17.901, 10567.190, 270.105, 52680.179 21/06/10,08:46:14,09,07,1, 11.9,1,1, 17.901, 10567.193, 270.085, 52680.163 21/06/10,08:46:14,10,07,1, 11.9,1,1, 17.901, 10567.194, 270.079, 52680.168 21/06/10,08:46:14,11,07,1, 11.9,1,1, 17.901, 10567.187, 270.068, 52680.130 21/06/10,08:46:14,12,07,1, 11.9,1,1, 17.901, 10567.194, 270.099, 52680.184 21/06/10,08:46:14,13,07,1, 11.9,1,1, 17.901, 10567.192, 270.124, 52680.196 21/06/10,08:46:14,14,07,1, 11.9,1,1, 17.901, 10567.204, 270.105, 52680.184 21/06/10,08:46:14,15,07,1, 11.9,1,1, 17.901, 10567.192, 270.122, 52680.163 21/06/10,08:46:14,16,07,1, 11.9,1,1, 17.901, 10567.198, 270.138, 52680.151 21/06/10,08:46:14,17,07,1, 11.9,1,1, 17.901, 10567.205, 270.118, 52680.153 21/06/10,08:46:14,18,07,1, 11.9,1,1, 17.901, 10567.211, 270.127, 52680.174 21/06/10,08:46:14,19,07,1, 11.9,1,1, 17.901, 10567.207, 270.130, 52680.148 21/06/10,08:46:15,00,07,1, 11.8,1,1, 17.902, 10567.206, 270.130, 52680.148 21/06/10,08:46:15,01,07,1, 11.8,1,1, 17.902, 10567.205, 270.125, 52680.167 21/06/10,08:46:15,02,07,1, 11.8,1,1, 17.902, 10567.236, 270.140, 52680.181 21/06/10,08:46:15,03,07,1, 11.8,1,1, 17.902, 10567.207, 270.135, 52680.171 21/06/10,08:46:15,04,07,1, 11.8,1,1, 17.902, 10567.224, 270.177, 52680.187 21/06/10,08:46:15,05,07,1, 11.8,1,1, 17.902, 10567.215, 270.157, 52680.165 21/06/10,08:46:15,06,07,1, 11.8,1,1, 17.902, 10567.247, 270.148, 52680.183 21/06/10,08:46:15,07,07,1, 11.8,1,1, 17.902, 10567.219, 270.165, 52680.139 21/06/10,08:46:15,08,07,1, 11.8,1,1, 17.902, 10567.260, 270.155, 52680.189 21/06/10,08:46:15,09,07,1, 11.8,1,1, 17.902, 10567.272, 270.183, 52680.169 21/06/10,08:46:15,10,07,1, 11.8,1,1, 17.902, 10567.261, 270.159, 52680.148 21/06/10,08:46:15,11,07,1, 11.8,1,1, 17.902, 10567.262, 270.154, 52680.161 21/06/10,08:46:15,12,07,1, 11.8,1,1, 17.902, 10567.247, 270.138, 52680.142 21/06/10,08:46:15,13,07,1, 11.8,1,1, 17.902, 10567.282, 270.169, 52680.173 21/06/10,08:46:15,14,07,1, 11.8,1,1, 17.902, 10567.273, 270.159, 52680.187 21/06/10,08:46:15,15,07,1, 11.8,1,1, 17.902, 10567.267, 270.121, 52680.109 21/06/10,08:46:15,16,07,1, 11.8,1,1, 17.902, 10567.255, 270.144, 52680.166 21/06/10,08:46:15,17,07,1, 11.8,1,1, 17.902, 10567.268, 270.159, 52680.158 21/06/10,08:46:15,18,07,1, 11.8,1,1, 17.902, 10567.270, 270.149, 52680.145 21/06/10,08:46:15,19,07,1, 11.8,1,1, 17.902, 10567.276, 270.181, 52680.173 21/06/10,08:46:16,00,07,1, 11.9,1,1, 17.900, 10567.273, 270.181, 52680.173 21/06/10,08:46:16,01,07,1, 11.9,1,1, 17.900, 10567.286, 270.175, 52680.161 21/06/10,08:46:16,02,07,1, 11.9,1,1, 17.900, 10567.275, 270.172, 52680.154 21/06/10,08:46:16,03,07,1, 11.9,1,1, 17.900, 10567.281, 270.196, 52680.143 21/06/10,08:46:16,04,07,1, 11.9,1,1, 17.900, 10567.256, 270.197, 52680.188 21/06/10,08:46:16,05,07,1, 11.9,1,1, 17.900, 10567.294, 270.185, 52680.197 21/06/10,08:46:16,06,07,1, 11.9,1,1, 17.900, 10567.263, 270.194, 52680.160 21/06/10,08:46:16,07,07,1, 11.9,1,1, 17.900, 10567.241, 270.156, 52680.145 21/06/10,08:46:16,08,07,1, 11.9,1,1, 17.900, 10567.243, 270.165, 52680.155 21/06/10,08:46:16,09,07,1, 11.9,1,1, 17.900, 10567.268, 270.197, 52680.164 21/06/10,08:46:16,10,07,1, 11.9,1,1, 17.900, 10567.263, 270.187, 52680.142 21/06/10,08:46:16,11,07,1, 11.9,1,1, 17.900, 10567.261, 270.191, 52680.153 21/06/10,08:46:16,12,07,1, 11.9,1,1, 17.900, 10567.258, 270.186, 52680.202 21/06/10,08:46:16,13,07,1, 11.9,1,1, 17.900, 10567.248, 270.145, 52679.870 21/06/10,08:46:16,14,07,1, 11.9,1,1, 17.900, 10567.247, 270.188, 52680.110 21/06/10,08:46:16,15,07,1, 11.9,1,1, 17.900, 10567.236, 270.193, 52680.146 21/06/10,08:46:16,16,07,1, 11.9,1,1, 17.900, 10567.225, 270.181, 52680.151 21/06/10,08:46:16,17,07,1, 11.9,1,1, 17.900, 10567.240, 270.189, 52680.174 21/06/10,08:46:16,18,07,1, 11.9,1,1, 17.900, 10567.223, 270.184, 52680.141 21/06/10,08:46:16,19,07,1, 11.9,1,1, 17.900, 10567.226, 270.185, 52680.173 21/06/10,08:46:17,00,08,1, 11.9,1,1, 17.901, 10567.223, 270.185, 52680.173 21/06/10,08:46:17,01,08,1, 11.9,1,1, 17.901, 10567.218, 270.200, 52680.195 21/06/10,08:46:17,02,08,1, 11.9,1,1, 17.901, 10567.197, 270.207, 52680.198 21/06/10,08:46:17,03,08,1, 11.9,1,1, 17.901, 10567.203, 270.175, 52680.170 21/06/10,08:46:17,04,08,1, 11.9,1,1, 17.901, 10567.203, 270.212, 52680.143 21/06/10,08:46:17,05,08,1, 11.9,1,1, 17.901, 10567.187, 270.189, 52680.141 21/06/10,08:46:17,06,08,1, 11.9,1,1, 17.901, 10567.197, 270.206, 52680.195 21/06/10,08:46:17,07,08,1, 11.9,1,1, 17.901, 10567.192, 270.186, 52680.171 21/06/10,08:46:17,08,08,1, 11.9,1,1, 17.901, 10567.200, 270.187, 52680.166 21/06/10,08:46:17,09,08,1, 11.9,1,1, 17.901, 10567.161, 270.178, 52680.193 21/06/10,08:46:17,10,08,1, 11.9,1,1, 17.901, 10567.198, 270.195, 52680.149 21/06/10,08:46:17,11,08,1, 11.9,1,1, 17.901, 10567.161, 270.188, 52680.179 21/06/10,08:46:17,12,08,1, 11.9,1,1, 17.901, 10567.139, 270.178, 52680.155 21/06/10,08:46:17,13,08,1, 11.9,1,1, 17.901, 10567.156, 270.170, 52680.162 21/06/10,08:46:17,14,08,1, 11.9,1,1, 17.901, 10567.119, 270.158, 52680.127 21/06/10,08:46:17,15,08,1, 11.9,1,1, 17.901, 10567.123, 270.166, 52680.160 21/06/10,08:46:17,16,08,1, 11.9,1,1, 17.901, 10567.142, 270.184, 52680.100 21/06/10,08:46:17,17,08,1, 11.9,1,1, 17.901, 10567.149, 270.174, 52680.145 21/06/10,08:46:17,18,08,1, 11.9,1,1, 17.901, 10567.114, 270.214, 52680.112 21/06/10,08:46:17,19,08,1, 11.9,1,1, 17.901, 10567.113, 270.180, 52680.146 21/06/10,08:46:18,00,08,1, 11.8,1,1, 17.899, 10567.106, 270.180, 52680.146 21/06/10,08:46:18,01,08,1, 11.8,1,1, 17.899, 10567.108, 270.211, 52680.144 21/06/10,08:46:18,02,08,1, 11.8,1,1, 17.899, 10567.122, 270.183, 52680.112 21/06/10,08:46:18,03,08,1, 11.8,1,1, 17.899, 10567.105, 270.177, 52680.142 21/06/10,08:46:18,04,08,1, 11.8,1,1, 17.899, 10567.115, 270.177, 52680.128 21/06/10,08:46:18,05,08,1, 11.8,1,1, 17.899, 10567.128, 270.188, 52680.158 21/06/10,08:46:18,06,08,1, 11.8,1,1, 17.899, 10567.114, 270.185, 52680.147 21/06/10,08:46:18,07,08,1, 11.8,1,1, 17.899, 10567.109, 270.187, 52680.151 21/06/10,08:46:18,08,08,1, 11.8,1,1, 17.899, 10567.146, 270.202, 52680.175 21/06/10,08:46:18,09,08,1, 11.8,1,1, 17.899, 10567.120, 270.195, 52680.135 21/06/10,08:46:18,10,08,1, 11.8,1,1, 17.899, 10567.121, 270.198, 52680.125 21/06/10,08:46:18,11,08,1, 11.8,1,1, 17.899, 10567.100, 270.187, 52680.118 21/06/10,08:46:18,12,08,1, 11.8,1,1, 17.899, 10567.118, 270.200, 52680.205 21/06/10,08:46:18,13,08,1, 11.8,1,1, 17.899, 10567.084, 270.196, 52680.176 21/06/10,08:46:18,14,08,1, 11.8,1,1, 17.899, 10567.109, 270.185, 52680.158 21/06/10,08:46:18,15,08,1, 11.8,1,1, 17.899, 10567.125, 270.224, 52680.171 21/06/10,08:46:18,16,08,1, 11.8,1,1, 17.899, 10567.138, 270.190, 52680.201 21/06/10,08:46:18,17,08,1, 11.8,1,1, 17.899, 10567.113, 270.191, 52680.127 21/06/10,08:46:18,18,08,1, 11.8,1,1, 17.899, 10567.112, 270.215, 52680.186 21/06/10,08:46:18,19,08,1, 11.8,1,1, 17.899, 10567.155, 270.217, 52680.137 21/06/10,08:46:19,00,08,1, 11.9,1,1, 17.900, 10567.148, 270.217, 52680.137 21/06/10,08:46:19,01,08,1, 11.9,1,1, 17.900, 10567.135, 270.221, 52680.140 21/06/10,08:46:19,02,08,1, 11.9,1,1, 17.900, 10567.144, 270.204, 52680.178 21/06/10,08:46:19,03,08,1, 11.9,1,1, 17.900, 10567.132, 270.189, 52680.114 21/06/10,08:46:19,04,08,1, 11.9,1,1, 17.900, 10567.140, 270.187, 52680.149 21/06/10,08:46:19,05,08,1, 11.9,1,1, 17.900, 10567.145, 270.219, 52680.129 21/06/10,08:46:19,06,08,1, 11.9,1,1, 17.900, 10567.140, 270.217, 52680.153 21/06/10,08:46:19,07,08,1, 11.9,1,1, 17.900, 10567.174, 270.207, 52680.164 21/06/10,08:46:19,08,08,1, 11.9,1,1, 17.900, 10567.174, 270.221, 52680.188 21/06/10,08:46:19,09,08,1, 11.9,1,1, 17.900, 10567.144, 270.215, 52680.134 21/06/10,08:46:19,10,08,1, 11.9,1,1, 17.900, 10567.151, 270.192, 52680.157 21/06/10,08:46:19,11,08,1, 11.9,1,1, 17.900, 10567.181, 270.230, 52680.167 21/06/10,08:46:19,12,08,1, 11.9,1,1, 17.900, 10567.156, 270.218, 52680.176 21/06/10,08:46:19,13,08,1, 11.9,1,1, 17.900, 10567.181, 270.208, 52680.169 21/06/10,08:46:19,14,08,1, 11.9,1,1, 17.900, 10567.175, 270.198, 52680.133 21/06/10,08:46:19,15,08,1, 11.9,1,1, 17.900, 10567.173, 270.217, 52680.126 21/06/10,08:46:19,16,08,1, 11.9,1,1, 17.900, 10567.167, 270.234, 52680.188 21/06/10,08:46:19,17,08,1, 11.9,1,1, 17.900, 10567.176, 270.195, 52680.159 21/06/10,08:46:19,18,08,1, 11.9,1,1, 17.900, 10567.173, 270.212, 52680.156 21/06/10,08:46:19,19,08,1, 11.9,1,1, 17.900, 10567.181, 270.224, 52680.130 21/06/10,08:46:20,00,08,1, 11.9,1,1, 17.901, 10567.181, 270.224, 52680.130 21/06/10,08:46:20,01,08,1, 11.9,1,1, 17.901, 10567.170, 270.207, 52680.166 21/06/10,08:46:20,02,08,1, 11.9,1,1, 17.901, 10567.185, 270.220, 52680.165 21/06/10,08:46:20,03,08,1, 11.9,1,1, 17.901, 10567.177, 270.228, 52680.127 21/06/10,08:46:20,04,08,1, 11.9,1,1, 17.901, 10567.205, 270.210, 52680.135 21/06/10,08:46:20,05,08,1, 11.9,1,1, 17.901, 10567.186, 270.194, 52680.125 21/06/10,08:46:20,06,08,1, 11.9,1,1, 17.901, 10567.193, 270.235, 52680.158 21/06/10,08:46:20,07,08,1, 11.9,1,1, 17.901, 10567.190, 270.246, 52680.156 21/06/10,08:46:20,08,08,1, 11.9,1,1, 17.901, 10567.168, 270.209, 52680.162 21/06/10,08:46:20,09,08,1, 11.9,1,1, 17.901, 10567.211, 270.220, 52680.148 21/06/10,08:46:20,10,08,1, 11.9,1,1, 17.901, 10567.159, 270.208, 52680.130 21/06/10,08:46:20,11,08,1, 11.9,1,1, 17.901, 10567.207, 270.258, 52680.184 21/06/10,08:46:20,12,08,1, 11.9,1,1, 17.901, 10567.199, 270.226, 52680.196 21/06/10,08:46:20,13,08,1, 11.9,1,1, 17.901, 10567.178, 270.215, 52680.137 21/06/10,08:46:20,14,08,1, 11.9,1,1, 17.901, 10567.179, 270.249, 52680.146 21/06/10,08:46:20,15,08,1, 11.9,1,1, 17.901, 10567.192, 270.243, 52680.127 21/06/10,08:46:20,16,08,1, 11.9,1,1, 17.901, 10567.199, 270.217, 52680.160 21/06/10,08:46:20,17,08,1, 11.9,1,1, 17.901, 10567.169, 270.238, 52680.170 21/06/10,08:46:20,18,08,1, 11.9,1,1, 17.901, 10567.169, 270.212, 52680.145 21/06/10,08:46:20,19,08,1, 11.9,1,1, 17.901, 10567.175, 270.255, 52680.141 21/06/10,08:46:21,00,08,1, 11.9,1,1, 17.902, 10567.173, 270.255, 52680.141 21/06/10,08:46:21,01,08,1, 11.9,1,1, 17.902, 10567.159, 270.233, 52680.137 21/06/10,08:46:21,02,08,1, 11.9,1,1, 17.902, 10567.156, 270.251, 52680.178 21/06/10,08:46:21,03,08,1, 11.9,1,1, 17.902, 10567.168, 270.232, 52680.150 21/06/10,08:46:21,04,08,1, 11.9,1,1, 17.902, 10567.137, 270.233, 52680.162 21/06/10,08:46:21,05,08,1, 11.9,1,1, 17.902, 10567.175, 270.227, 52680.178 21/06/10,08:46:21,06,08,1, 11.9,1,1, 17.902, 10567.147, 270.247, 52680.192 21/06/10,08:46:21,07,08,1, 11.9,1,1, 17.902, 10567.149, 270.233, 52680.150 21/06/10,08:46:21,08,08,1, 11.9,1,1, 17.902, 10567.137, 270.221, 52680.150 21/06/10,08:46:21,09,08,1, 11.9,1,1, 17.902, 10567.155, 270.231, 52680.161 21/06/10,08:46:21,10,08,1, 11.9,1,1, 17.902, 10567.133, 270.269, 52680.147 21/06/10,08:46:21,11,08,1, 11.9,1,1, 17.902, 10567.143, 270.251, 52680.142 21/06/10,08:46:21,12,08,1, 11.9,1,1, 17.902, 10567.126, 270.241, 52680.132 21/06/10,08:46:21,13,08,1, 11.9,1,1, 17.902, 10567.129, 270.225, 52680.133 21/06/10,08:46:21,14,08,1, 11.9,1,1, 17.902, 10567.102, 270.238, 52680.137 21/06/10,08:46:21,15,08,1, 11.9,1,1, 17.902, 10567.111, 270.250, 52680.167 21/06/10,08:46:21,16,08,1, 11.9,1,1, 17.902, 10567.098, 270.261, 52680.191 21/06/10,08:46:21,17,08,1, 11.9,1,1, 17.902, 10567.095, 270.230, 52680.114 21/06/10,08:46:21,18,08,1, 11.9,1,1, 17.902, 10567.094, 270.241, 52680.126 21/06/10,08:46:21,19,08,1, 11.9,1,1, 17.902, 10567.078, 270.230, 52680.138 21/06/10,08:46:22,00,08,1, 11.8,1,1, 17.899, 10567.073, 270.230, 52680.138 21/06/10,08:46:22,01,08,1, 11.8,1,1, 17.899, 10567.096, 270.237, 52680.151 21/06/10,08:46:22,02,08,1, 11.8,1,1, 17.899, 10567.081, 270.227, 52680.156 21/06/10,08:46:22,03,08,1, 11.8,1,1, 17.899, 10567.076, 270.220, 52680.109 21/06/10,08:46:22,04,08,1, 11.8,1,1, 17.899, 10567.074, 270.253, 52680.151 21/06/10,08:46:22,05,08,1, 11.8,1,1, 17.899, 10567.080, 270.261, 52680.153 21/06/10,08:46:22,06,08,1, 11.8,1,1, 17.899, 10567.086, 270.241, 52680.143 21/06/10,08:46:22,07,08,1, 11.8,1,1, 17.899, 10567.075, 270.264, 52680.117 21/06/10,08:46:22,08,08,1, 11.8,1,1, 17.899, 10567.079, 270.262, 52680.148 21/06/10,08:46:22,09,08,1, 11.8,1,1, 17.899, 10567.053, 270.260, 52680.152 21/06/10,08:46:22,10,08,1, 11.8,1,1, 17.899, 10567.075, 270.266, 52680.190 21/06/10,08:46:22,11,08,1, 11.8,1,1, 17.899, 10567.050, 270.272, 52680.182 21/06/10,08:46:22,12,08,1, 11.8,1,1, 17.899, 10567.062, 270.266, 52680.165 21/06/10,08:46:22,13,08,1, 11.8,1,1, 17.899, 10567.062, 270.250, 52680.134 21/06/10,08:46:22,14,08,1, 11.8,1,1, 17.899, 10567.081, 270.263, 52680.172 21/06/10,08:46:22,15,08,1, 11.8,1,1, 17.899, 10567.085, 270.279, 52680.187 21/06/10,08:46:22,16,08,1, 11.8,1,1, 17.899, 10567.057, 270.267, 52680.186 21/06/10,08:46:22,17,08,1, 11.8,1,1, 17.899, 10567.066, 270.262, 52680.191 21/06/10,08:46:22,18,08,1, 11.8,1,1, 17.899, 10567.064, 270.273, 52680.170 21/06/10,08:46:22,19,08,1, 11.8,1,1, 17.899, 10567.046, 270.261, 52680.152 21/06/10,08:46:23,00,08,1, 11.8,1,1, 17.897, 10567.039, 270.261, 52680.152 21/06/10,08:46:23,01,08,1, 11.8,1,1, 17.897, 10567.034, 270.269, 52680.182 21/06/10,08:46:23,02,08,1, 11.8,1,1, 17.897, 10567.035, 270.277, 52680.151 21/06/10,08:46:23,03,08,1, 11.8,1,1, 17.897, 10567.042, 270.309, 52680.199 21/06/10,08:46:23,04,08,1, 11.8,1,1, 17.897, 10567.045, 270.273, 52680.141 21/06/10,08:46:23,05,08,1, 11.8,1,1, 17.897, 10567.067, 270.323, 52680.195 21/06/10,08:46:23,06,08,1, 11.8,1,1, 17.897, 10567.059, 270.305, 52680.180 21/06/10,08:46:23,07,08,1, 11.8,1,1, 17.897, 10567.056, 270.285, 52680.188 21/06/10,08:46:23,08,08,1, 11.8,1,1, 17.897, 10567.076, 270.307, 52680.190 21/06/10,08:46:23,09,08,1, 11.8,1,1, 17.897, 10567.088, 270.300, 52680.158 21/06/10,08:46:23,10,08,1, 11.8,1,1, 17.897, 10567.083, 270.273, 52680.190 21/06/10,08:46:23,11,08,1, 11.8,1,1, 17.897, 10567.093, 270.290, 52680.169 21/06/10,08:46:23,12,08,1, 11.8,1,1, 17.897, 10567.072, 270.306, 52680.247 21/06/10,08:46:23,13,08,1, 11.8,1,1, 17.897, 10567.095, 270.292, 52680.094 21/06/10,08:46:23,14,08,1, 11.8,1,1, 17.897, 10567.082, 270.300, 52680.176 21/06/10,08:46:23,15,08,1, 11.8,1,1, 17.897, 10567.093, 270.297, 52680.167 21/06/10,08:46:23,16,08,1, 11.8,1,1, 17.897, 10567.095, 270.300, 52680.176 21/06/10,08:46:23,17,08,1, 11.8,1,1, 17.897, 10567.093, 270.322, 52680.179 21/06/10,08:46:23,18,08,1, 11.8,1,1, 17.897, 10567.070, 270.320, 52680.164 21/06/10,08:46:23,19,08,1, 11.8,1,1, 17.897, 10567.108, 270.340, 52680.168 21/06/10,08:46:24,00,08,1, 11.9,1,1, 17.902, 10567.106, 270.340, 52680.168 21/06/10,08:46:24,01,08,1, 11.9,1,1, 17.902, 10567.109, 270.305, 52680.164 21/06/10,08:46:24,02,08,1, 11.9,1,1, 17.902, 10567.111, 270.334, 52680.172 21/06/10,08:46:24,03,08,1, 11.9,1,1, 17.902, 10567.116, 270.323, 52680.138 21/06/10,08:46:24,04,08,1, 11.9,1,1, 17.902, 10567.109, 270.326, 52680.191 21/06/10,08:46:24,05,08,1, 11.9,1,1, 17.902, 10567.131, 270.319, 52680.170 21/06/10,08:46:24,06,08,1, 11.9,1,1, 17.902, 10567.143, 270.365, 52680.157 21/06/10,08:46:24,07,08,1, 11.9,1,1, 17.902, 10567.112, 270.354, 52680.161 21/06/10,08:46:24,08,08,1, 11.9,1,1, 17.902, 10567.122, 270.351, 52680.211 21/06/10,08:46:24,09,08,1, 11.9,1,1, 17.902, 10567.144, 270.332, 52680.152 21/06/10,08:46:24,10,08,1, 11.9,1,1, 17.902, 10567.094, 270.327, 52680.198 21/06/10,08:46:24,11,08,1, 11.9,1,1, 17.902, 10567.141, 270.354, 52680.134 21/06/10,08:46:24,12,08,1, 11.9,1,1, 17.902, 10567.139, 270.343, 52680.010 21/06/10,08:46:24,13,08,1, 11.9,1,1, 17.902, 10567.128, 270.335, 52680.208 21/06/10,08:46:24,14,08,1, 11.9,1,1, 17.902, 10567.169, 270.339, 52680.194 21/06/10,08:46:24,15,08,1, 11.9,1,1, 17.902, 10567.138, 270.348, 52680.180 21/06/10,08:46:24,16,08,1, 11.9,1,1, 17.902, 10567.143, 270.340, 52680.189 21/06/10,08:46:24,17,08,1, 11.9,1,1, 17.902, 10567.169, 270.348, 52680.174 21/06/10,08:46:24,18,08,1, 11.9,1,1, 17.902, 10567.150, 270.347, 52680.199 21/06/10,08:46:24,19,08,1, 11.9,1,1, 17.902, 10567.156, 270.347, 52680.159 21/06/10,08:46:25,00,08,1, 11.9,1,1, 17.898, 10567.148, 270.347, 52680.159 21/06/10,08:46:25,01,08,1, 11.9,1,1, 17.898, 10567.146, 270.343, 52680.152 21/06/10,08:46:25,02,08,1, 11.9,1,1, 17.898, 10567.105, 270.354, 52680.153 21/06/10,08:46:25,03,08,1, 11.9,1,1, 17.898, 10567.136, 270.332, 52680.131 21/06/10,08:46:25,04,08,1, 11.9,1,1, 17.898, 10567.151, 270.330, 52680.177 21/06/10,08:46:25,05,08,1, 11.9,1,1, 17.898, 10567.115, 270.349, 52680.265 21/06/10,08:46:25,06,08,1, 11.9,1,1, 17.898, 10567.166, 270.331, 52680.098 21/06/10,08:46:25,07,08,1, 11.9,1,1, 17.898, 10567.146, 270.362, 52680.126 21/06/10,08:46:25,08,08,1, 11.9,1,1, 17.898, 10567.135, 270.342, 52680.146 21/06/10,08:46:25,09,08,1, 11.9,1,1, 17.898, 10567.110, 270.330, 52680.163 21/06/10,08:46:25,10,08,1, 11.9,1,1, 17.898, 10567.123, 270.329, 52680.169 21/06/10,08:46:25,11,08,1, 11.9,1,1, 17.898, 10567.123, 270.342, 52680.137 21/06/10,08:46:25,12,08,1, 11.9,1,1, 17.898, 10567.102, 270.321, 52680.186 21/06/10,08:46:25,13,08,1, 11.9,1,1, 17.898, 10567.097, 270.329, 52680.103 21/06/10,08:46:25,14,08,1, 11.9,1,1, 17.898, 10567.092, 270.318, 52680.152 21/06/10,08:46:25,15,08,1, 11.9,1,1, 17.898, 10567.060, 270.300, 52680.122 21/06/10,08:46:25,16,08,1, 11.9,1,1, 17.898, 10567.089, 270.326, 52680.147 21/06/10,08:46:25,17,08,1, 11.9,1,1, 17.898, 10567.102, 270.335, 52680.157 21/06/10,08:46:25,18,08,1, 11.9,1,1, 17.898, 10567.091, 270.289, 52680.145 21/06/10,08:46:25,19,08,1, 11.9,1,1, 17.898, 10567.078, 270.308, 52680.126 21/06/10,08:46:26,00,07,1, 11.8,1,1, 17.902, 10567.073, 270.308, 52680.126 21/06/10,08:46:26,01,07,1, 11.8,1,1, 17.902, 10567.074, 270.282, 52679.990 21/06/10,08:46:26,02,07,1, 11.8,1,1, 17.902, 10567.011, 270.270, 52680.138 21/06/10,08:46:26,03,07,1, 11.8,1,1, 17.902, 10567.013, 270.336, 52680.151 21/06/10,08:46:26,04,07,1, 11.8,1,1, 17.902, 10567.010, 270.305, 52680.140 21/06/10,08:46:26,05,07,1, 11.8,1,1, 17.902, 10567.050, 270.311, 52680.140 21/06/10,08:46:26,06,07,1, 11.8,1,1, 17.902, 10567.038, 270.294, 52680.130 21/06/10,08:46:26,07,07,1, 11.8,1,1, 17.902, 10567.041, 270.297, 52680.151 21/06/10,08:46:26,08,07,1, 11.8,1,1, 17.902, 10567.038, 270.312, 52680.141 21/06/10,08:46:26,09,07,1, 11.8,1,1, 17.902, 10567.028, 270.299, 52680.132 21/06/10,08:46:26,10,07,1, 11.8,1,1, 17.902, 10567.024, 270.300, 52680.145 21/06/10,08:46:26,11,07,1, 11.8,1,1, 17.902, 10567.029, 270.300, 52680.136 21/06/10,08:46:26,12,07,1, 11.8,1,1, 17.902, 10566.993, 270.315, 52680.136 21/06/10,08:46:26,13,07,1, 11.8,1,1, 17.902, 10566.995, 270.328, 52680.107 21/06/10,08:46:26,14,07,1, 11.8,1,1, 17.902, 10566.989, 270.314, 52680.138 21/06/10,08:46:26,15,07,1, 11.8,1,1, 17.902, 10567.023, 270.309, 52680.099 21/06/10,08:46:26,16,07,1, 11.8,1,1, 17.902, 10567.005, 270.293, 52680.142 21/06/10,08:46:26,17,07,1, 11.8,1,1, 17.902, 10567.004, 270.293, 52680.134 21/06/10,08:46:26,18,07,1, 11.8,1,1, 17.902, 10566.997, 270.288, 52680.133 21/06/10,08:46:26,19,07,1, 11.8,1,1, 17.902, 10566.997, 270.298, 52680.106 21/06/10,08:46:27,00,08,1, 11.9,1,1, 17.903, 10566.989, 270.298, 52680.106 21/06/10,08:46:27,01,08,1, 11.9,1,1, 17.903, 10566.995, 270.295, 52680.123 21/06/10,08:46:27,02,08,1, 11.9,1,1, 17.903, 10566.975, 270.303, 52680.162 21/06/10,08:46:27,03,08,1, 11.9,1,1, 17.903, 10566.978, 270.301, 52680.136 21/06/10,08:46:27,04,08,1, 11.9,1,1, 17.903, 10567.002, 270.331, 52680.162 21/06/10,08:46:27,05,08,1, 11.9,1,1, 17.903, 10567.006, 270.300, 52680.151 21/06/10,08:46:27,06,08,1, 11.9,1,1, 17.903, 10566.998, 270.322, 52680.165 21/06/10,08:46:27,07,08,1, 11.9,1,1, 17.903, 10566.977, 270.301, 52679.999 21/06/10,08:46:27,08,08,1, 11.9,1,1, 17.903, 10566.998, 270.300, 52680.080 21/06/10,08:46:27,09,08,1, 11.9,1,1, 17.903, 10567.019, 270.334, 52680.057 21/06/10,08:46:27,10,08,1, 11.9,1,1, 17.903, 10566.990, 270.302, 52680.177 21/06/10,08:46:27,11,08,1, 11.9,1,1, 17.903, 10567.003, 270.328, 52680.128 21/06/10,08:46:27,12,08,1, 11.9,1,1, 17.903, 10567.004, 270.317, 52680.150 21/06/10,08:46:27,13,08,1, 11.9,1,1, 17.903, 10567.026, 270.317, 52680.134 21/06/10,08:46:27,14,08,1, 11.9,1,1, 17.903, 10567.001, 270.339, 52680.176 21/06/10,08:46:27,15,08,1, 11.9,1,1, 17.903, 10567.004, 270.361, 52680.174 21/06/10,08:46:27,16,08,1, 11.9,1,1, 17.903, 10567.026, 270.334, 52680.166 21/06/10,08:46:27,17,08,1, 11.9,1,1, 17.903, 10567.028, 270.324, 52680.094 21/06/10,08:46:27,18,08,1, 11.9,1,1, 17.903, 10567.025, 270.341, 52680.136 21/06/10,08:46:27,19,08,1, 11.9,1,1, 17.903, 10567.039, 270.328, 52680.097 21/06/10,08:46:28,00,08,1, 11.8,1,1, 17.900, 10567.031, 270.328, 52680.097 21/06/10,08:46:28,01,08,1, 11.8,1,1, 17.900, 10567.050, 270.347, 52680.108 21/06/10,08:46:28,02,08,1, 11.8,1,1, 17.900, 10567.055, 270.324, 52679.997 21/06/10,08:46:28,03,08,1, 11.8,1,1, 17.900, 10567.067, 270.368, 52680.112 21/06/10,08:46:28,04,08,1, 11.8,1,1, 17.900, 10567.066, 270.395, 52680.104 21/06/10,08:46:28,05,08,1, 11.8,1,1, 17.900, 10567.066, 270.366, 52680.103 21/06/10,08:46:28,06,08,1, 11.8,1,1, 17.900, 10567.070, 270.367, 52680.150 21/06/10,08:46:28,07,08,1, 11.8,1,1, 17.900, 10567.042, 270.360, 52680.109 21/06/10,08:46:28,08,08,1, 11.8,1,1, 17.900, 10567.068, 270.360, 52680.130 21/06/10,08:46:28,09,08,1, 11.8,1,1, 17.900, 10567.075, 270.356, 52680.139 21/06/10,08:46:28,10,08,1, 11.8,1,1, 17.900, 10567.094, 270.387, 52680.166 21/06/10,08:46:28,11,08,1, 11.8,1,1, 17.900, 10567.096, 270.378, 52680.137 21/06/10,08:46:28,12,08,1, 11.8,1,1, 17.900, 10567.100, 270.392, 52680.167 21/06/10,08:46:28,13,08,1, 11.8,1,1, 17.900, 10567.092, 270.403, 52680.151 21/06/10,08:46:28,14,08,1, 11.8,1,1, 17.900, 10567.106, 270.398, 52680.164 21/06/10,08:46:28,15,08,1, 11.8,1,1, 17.900, 10567.091, 270.392, 52680.118 21/06/10,08:46:28,16,08,1, 11.8,1,1, 17.900, 10567.090, 270.401, 52680.144 21/06/10,08:46:28,17,08,1, 11.8,1,1, 17.900, 10567.086, 270.390, 52680.122 21/06/10,08:46:28,18,08,1, 11.8,1,1, 17.900, 10567.104, 270.439, 52680.139 21/06/10,08:46:28,19,08,1, 11.8,1,1, 17.900, 10567.120, 270.397, 52680.135 21/06/10,08:46:29,00,08,1, 11.9,1,1, 17.902, 10567.114, 270.397, 52680.135 21/06/10,08:46:29,01,08,1, 11.9,1,1, 17.902, 10567.119, 270.424, 52680.168 21/06/10,08:46:29,02,08,1, 11.9,1,1, 17.902, 10567.143, 270.408, 52680.171 21/06/10,08:46:29,03,08,1, 11.9,1,1, 17.902, 10567.114, 270.421, 52680.176 21/06/10,08:46:29,04,08,1, 11.9,1,1, 17.902, 10567.100, 270.419, 52680.177 21/06/10,08:46:29,05,08,1, 11.9,1,1, 17.902, 10567.098, 270.431, 52680.178 21/06/10,08:46:29,06,08,1, 11.9,1,1, 17.902, 10567.109, 270.413, 52680.181 21/06/10,08:46:29,07,08,1, 11.9,1,1, 17.902, 10567.089, 270.440, 52680.138 21/06/10,08:46:29,08,08,1, 11.9,1,1, 17.902, 10567.092, 270.410, 52680.177 21/06/10,08:46:29,09,08,1, 11.9,1,1, 17.902, 10567.105, 270.422, 52680.153 21/06/10,08:46:29,10,08,1, 11.9,1,1, 17.902, 10567.098, 270.401, 52680.149 21/06/10,08:46:29,11,08,1, 11.9,1,1, 17.902, 10567.113, 270.391, 52680.134 21/06/10,08:46:29,12,08,1, 11.9,1,1, 17.902, 10567.106, 270.419, 52680.126 21/06/10,08:46:29,13,08,1, 11.9,1,1, 17.902, 10567.119, 270.426, 52680.147 21/06/10,08:46:29,14,08,1, 11.9,1,1, 17.902, 10567.112, 270.446, 52680.144 21/06/10,08:46:29,15,08,1, 11.9,1,1, 17.902, 10567.076, 270.423, 52680.131 21/06/10,08:46:29,16,08,1, 11.9,1,1, 17.902, 10567.089, 270.406, 52680.134 21/06/10,08:46:29,17,08,1, 11.9,1,1, 17.902, 10567.092, 270.418, 52680.150 21/06/10,08:46:29,18,08,1, 11.9,1,1, 17.902, 10567.098, 270.425, 52680.129 21/06/10,08:46:29,19,08,1, 11.9,1,1, 17.902, 10567.093, 270.450, 52680.161 21/06/10,08:46:30,00,08,1, 11.9,1,1, 17.900, 10567.089, 270.450, 52680.161 21/06/10,08:46:30,01,08,1, 11.9,1,1, 17.900, 10567.093, 270.437, 52680.115 21/06/10,08:46:30,02,08,1, 11.9,1,1, 17.900, 10567.066, 270.438, 52680.160 21/06/10,08:46:30,03,08,1, 11.9,1,1, 17.900, 10567.076, 270.412, 52680.133 21/06/10,08:46:30,04,08,1, 11.9,1,1, 17.900, 10567.048, 270.409, 52680.112 21/06/10,08:46:30,05,08,1, 11.9,1,1, 17.900, 10567.055, 270.400, 52680.119 21/06/10,08:46:30,06,08,1, 11.9,1,1, 17.900, 10567.047, 270.392, 52680.146 21/06/10,08:46:30,07,08,1, 11.9,1,1, 17.900, 10567.026, 270.413, 52680.107 21/06/10,08:46:30,08,08,1, 11.9,1,1, 17.900, 10567.047, 270.402, 52680.248 21/06/10,08:46:30,09,08,1, 11.9,1,1, 17.900, 10567.026, 270.415, 52680.123 21/06/10,08:46:30,10,08,1, 11.9,1,1, 17.900, 10567.028, 270.399, 52680.312 21/06/10,08:46:30,11,08,1, 11.9,1,1, 17.900, 10567.033, 270.408, 52680.161 21/06/10,08:46:30,12,08,1, 11.9,1,1, 17.900, 10567.034, 270.405, 52680.171 21/06/10,08:46:30,13,08,1, 11.9,1,1, 17.900, 10567.022, 270.402, 52680.126 21/06/10,08:46:30,14,08,1, 11.9,1,1, 17.900, 10567.016, 270.405, 52680.159 21/06/10,08:46:30,15,08,1, 11.9,1,1, 17.900, 10567.010, 270.383, 52680.150 21/06/10,08:46:30,16,08,1, 11.9,1,1, 17.900, 10566.996, 270.389, 52680.140 21/06/10,08:46:30,17,08,1, 11.9,1,1, 17.900, 10567.021, 270.369, 52680.095 21/06/10,08:46:30,18,08,1, 11.9,1,1, 17.900, 10567.006, 270.388, 52680.118 21/06/10,08:46:30,19,08,1, 11.9,1,1, 17.900, 10567.001, 270.375, 52680.128 21/06/10,08:46:31,00,08,1, 11.9,1,1, 17.900, 10566.998, 270.375, 52680.128 21/06/10,08:46:31,01,08,1, 11.9,1,1, 17.900, 10566.957, 270.370, 52680.146 21/06/10,08:46:31,02,08,1, 11.9,1,1, 17.900, 10566.985, 270.360, 52680.079 21/06/10,08:46:31,03,08,1, 11.9,1,1, 17.900, 10566.969, 270.376, 52680.136 21/06/10,08:46:31,04,08,1, 11.9,1,1, 17.900, 10566.979, 270.369, 52680.130 21/06/10,08:46:31,05,08,1, 11.9,1,1, 17.900, 10566.968, 270.368, 52680.150 21/06/10,08:46:31,06,08,1, 11.9,1,1, 17.900, 10566.977, 270.359, 52680.114 21/06/10,08:46:31,07,08,1, 11.9,1,1, 17.900, 10566.983, 270.369, 52680.133 21/06/10,08:46:31,08,08,1, 11.9,1,1, 17.900, 10566.963, 270.350, 52680.073 21/06/10,08:46:31,09,08,1, 11.9,1,1, 17.900, 10566.951, 270.360, 52680.124 21/06/10,08:46:31,10,08,1, 11.9,1,1, 17.900, 10567.006, 270.373, 52680.154 21/06/10,08:46:31,11,08,1, 11.9,1,1, 17.900, 10567.004, 270.365, 52680.186 21/06/10,08:46:31,12,08,1, 11.9,1,1, 17.900, 10566.995, 270.348, 52680.074 21/06/10,08:46:31,13,08,1, 11.9,1,1, 17.900, 10567.006, 270.348, 52680.127 21/06/10,08:46:31,14,08,1, 11.9,1,1, 17.900, 10566.987, 270.323, 52680.104 21/06/10,08:46:31,15,08,1, 11.9,1,1, 17.900, 10566.996, 270.359, 52680.146 21/06/10,08:46:31,16,08,1, 11.9,1,1, 17.900, 10566.996, 270.341, 52680.133 21/06/10,08:46:31,17,08,1, 11.9,1,1, 17.900, 10567.014, 270.366, 52680.152 21/06/10,08:46:31,18,08,1, 11.9,1,1, 17.900, 10567.002, 270.360, 52680.116 21/06/10,08:46:31,19,08,1, 11.9,1,1, 17.900, 10566.994, 270.363, 52680.143 21/06/10,08:46:32,00,08,1, 11.8,1,1, 17.900, 10566.989, 270.363, 52680.143 21/06/10,08:46:32,01,08,1, 11.8,1,1, 17.900, 10566.984, 270.346, 52680.121 21/06/10,08:46:32,02,08,1, 11.8,1,1, 17.900, 10567.007, 270.374, 52680.144 21/06/10,08:46:32,03,08,1, 11.8,1,1, 17.900, 10567.023, 270.377, 52680.132 21/06/10,08:46:32,04,08,1, 11.8,1,1, 17.900, 10567.009, 270.372, 52680.152 21/06/10,08:46:32,05,08,1, 11.8,1,1, 17.900, 10567.037, 270.355, 52680.153 21/06/10,08:46:32,06,08,1, 11.8,1,1, 17.900, 10567.006, 270.377, 52680.160 21/06/10,08:46:32,07,08,1, 11.8,1,1, 17.900, 10567.011, 270.392, 52680.118 21/06/10,08:46:32,08,08,1, 11.8,1,1, 17.900, 10567.028, 270.407, 52680.108 21/06/10,08:46:32,09,08,1, 11.8,1,1, 17.900, 10567.020, 270.407, 52680.154 21/06/10,08:46:32,10,08,1, 11.8,1,1, 17.900, 10567.030, 270.390, 52680.111 21/06/10,08:46:32,11,08,1, 11.8,1,1, 17.900, 10567.017, 270.406, 52680.124 21/06/10,08:46:32,12,08,1, 11.8,1,1, 17.900, 10567.038, 270.393, 52680.133 21/06/10,08:46:32,13,08,1, 11.8,1,1, 17.900, 10567.046, 270.391, 52680.121 21/06/10,08:46:32,14,08,1, 11.8,1,1, 17.900, 10567.052, 270.417, 52680.151 21/06/10,08:46:32,15,08,1, 11.8,1,1, 17.900, 10567.049, 270.407, 52680.110 21/06/10,08:46:32,16,08,1, 11.8,1,1, 17.900, 10567.069, 270.401, 52680.167 21/06/10,08:46:32,17,08,1, 11.8,1,1, 17.900, 10567.064, 270.400, 52680.154 21/06/10,08:46:32,18,08,1, 11.8,1,1, 17.900, 10567.094, 270.432, 52680.183 21/06/10,08:46:32,19,08,1, 11.8,1,1, 17.900, 10567.047, 270.425, 52680.124 21/06/10,08:46:33,00,06,1, 11.7,1,1, 17.901, 10567.039, 270.425, 52680.124 21/06/10,08:46:33,01,06,1, 11.7,1,1, 17.901, 10567.055, 270.429, 52680.143 21/06/10,08:46:33,02,06,1, 11.7,1,1, 17.901, 10567.070, 270.425, 52680.191 21/06/10,08:46:33,03,06,1, 11.7,1,1, 17.901, 10567.086, 270.451, 52680.167 21/06/10,08:46:33,04,06,1, 11.7,1,1, 17.901, 10567.100, 270.440, 52680.149 21/06/10,08:46:33,05,06,1, 11.7,1,1, 17.901, 10567.074, 270.458, 52680.123 21/06/10,08:46:33,06,06,1, 11.7,1,1, 17.901, 10567.084, 270.434, 52680.159 21/06/10,08:46:33,07,06,1, 11.7,1,1, 17.901, 10567.092, 270.408, 52680.114 21/06/10,08:46:33,08,06,1, 11.7,1,1, 17.901, 10567.090, 270.440, 52680.182 21/06/10,08:46:33,09,06,1, 11.7,1,1, 17.901, 10567.084, 270.429, 52680.095 21/06/10,08:46:33,10,06,1, 11.7,1,1, 17.901, 10567.091, 270.457, 52680.163 21/06/10,08:46:33,11,06,1, 11.7,1,1, 17.901, 10567.099, 270.466, 52680.151 21/06/10,08:46:33,12,06,1, 11.7,1,1, 17.901, 10567.094, 270.458, 52680.135 21/06/10,08:46:33,13,06,1, 11.7,1,1, 17.901, 10567.075, 270.444, 52680.028 21/06/10,08:46:33,14,06,1, 11.7,1,1, 17.901, 10567.102, 270.461, 52680.140 21/06/10,08:46:33,15,06,1, 11.7,1,1, 17.901, 10567.091, 270.453, 52680.100 21/06/10,08:46:33,16,06,1, 11.7,1,1, 17.901, 10567.095, 270.456, 52680.142 21/06/10,08:46:33,17,06,1, 11.7,1,1, 17.901, 10567.098, 270.478, 52680.107 21/06/10,08:46:33,18,06,1, 11.7,1,1, 17.901, 10567.074, 270.474, 52680.162 21/06/10,08:46:33,19,06,1, 11.7,1,1, 17.901, 10567.079, 270.466, 52680.152 21/06/10,08:46:34,00,08,1, 11.9,1,1, 17.901, 10567.073, 270.466, 52680.152 21/06/10,08:46:34,01,08,1, 11.9,1,1, 17.901, 10567.079, 270.492, 52680.155 21/06/10,08:46:34,02,08,1, 11.9,1,1, 17.901, 10567.079, 270.452, 52680.146 21/06/10,08:46:34,03,08,1, 11.9,1,1, 17.901, 10567.098, 270.471, 52680.130 21/06/10,08:46:34,04,08,1, 11.9,1,1, 17.901, 10567.052, 270.502, 52680.184 21/06/10,08:46:34,05,08,1, 11.9,1,1, 17.901, 10567.079, 270.483, 52680.158 21/06/10,08:46:34,06,08,1, 11.9,1,1, 17.901, 10567.071, 270.513, 52680.175 21/06/10,08:46:34,07,08,1, 11.9,1,1, 17.901, 10567.081, 270.482, 52680.138 21/06/10,08:46:34,08,08,1, 11.9,1,1, 17.901, 10567.064, 270.477, 52680.147 21/06/10,08:46:34,09,08,1, 11.9,1,1, 17.901, 10567.074, 270.498, 52680.124 21/06/10,08:46:34,10,08,1, 11.9,1,1, 17.901, 10567.045, 270.484, 52680.134 21/06/10,08:46:34,11,08,1, 11.9,1,1, 17.901, 10567.011, 270.469, 52680.217 21/06/10,08:46:34,12,08,1, 11.9,1,1, 17.901, 10567.058, 270.480, 52680.093 21/06/10,08:46:34,13,08,1, 11.9,1,1, 17.901, 10567.013, 270.485, 52680.217 21/06/10,08:46:34,14,08,1, 11.9,1,1, 17.901, 10567.050, 270.476, 52680.128 21/06/10,08:46:34,15,08,1, 11.9,1,1, 17.901, 10567.031, 270.475, 52680.086 21/06/10,08:46:34,16,08,1, 11.9,1,1, 17.901, 10567.034, 270.466, 52680.116 21/06/10,08:46:34,17,08,1, 11.9,1,1, 17.901, 10567.003, 270.466, 52680.076 21/06/10,08:46:34,18,08,1, 11.9,1,1, 17.901, 10567.026, 270.474, 52680.143 21/06/10,08:46:34,19,08,1, 11.9,1,1, 17.901, 10567.006, 270.439, 52680.111 21/06/10,08:46:35,00,08,1, 11.9,1,1, 17.898, 10567.006, 270.439, 52680.111 21/06/10,08:46:35,01,08,1, 11.9,1,1, 17.898, 10567.006, 270.480, 52680.099 21/06/10,08:46:35,02,08,1, 11.9,1,1, 17.898, 10567.007, 270.451, 52680.129 21/06/10,08:46:35,03,08,1, 11.9,1,1, 17.898, 10567.003, 270.439, 52680.078 21/06/10,08:46:35,04,08,1, 11.9,1,1, 17.898, 10566.997, 270.463, 52680.136 21/06/10,08:46:35,05,08,1, 11.9,1,1, 17.898, 10567.000, 270.436, 52680.111 21/06/10,08:46:35,06,08,1, 11.9,1,1, 17.898, 10567.000, 270.437, 52680.100 21/06/10,08:46:35,07,08,1, 11.9,1,1, 17.898, 10566.987, 270.452, 52680.074 21/06/10,08:46:35,08,08,1, 11.9,1,1, 17.898, 10566.968, 270.432, 52680.083 21/06/10,08:46:35,09,08,1, 11.9,1,1, 17.898, 10566.993, 270.453, 52680.126 21/06/10,08:46:35,10,08,1, 11.9,1,1, 17.898, 10566.954, 270.456, 52680.122 21/06/10,08:46:35,11,08,1, 11.9,1,1, 17.898, 10566.982, 270.425, 52680.099 21/06/10,08:46:35,12,08,1, 11.9,1,1, 17.898, 10566.989, 270.439, 52680.103 21/06/10,08:46:35,13,08,1, 11.9,1,1, 17.898, 10566.956, 270.441, 52680.107 21/06/10,08:46:35,14,08,1, 11.9,1,1, 17.898, 10566.984, 270.407, 52680.123 21/06/10,08:46:35,15,08,1, 11.9,1,1, 17.898, 10566.967, 270.425, 52680.135 21/06/10,08:46:35,16,08,1, 11.9,1,1, 17.898, 10566.973, 270.396, 52680.114 21/06/10,08:46:35,17,08,1, 11.9,1,1, 17.898, 10566.961, 270.421, 52680.098 21/06/10,08:46:35,18,08,1, 11.9,1,1, 17.898, 10566.977, 270.395, 52680.072 21/06/10,08:46:35,19,08,1, 11.9,1,1, 17.898, 10566.963, 270.404, 52680.117 21/06/10,08:46:36,00,08,1, 11.9,1,1, 17.901, 10566.956, 270.404, 52680.117 21/06/10,08:46:36,01,08,1, 11.9,1,1, 17.901, 10566.947, 270.418, 52680.100 21/06/10,08:46:36,02,08,1, 11.9,1,1, 17.901, 10566.981, 270.435, 52680.100 21/06/10,08:46:36,03,08,1, 11.9,1,1, 17.901, 10566.985, 270.438, 52680.125 21/06/10,08:46:36,04,08,1, 11.9,1,1, 17.901, 10566.977, 270.434, 52680.091 21/06/10,08:46:36,05,08,1, 11.9,1,1, 17.901, 10566.972, 270.436, 52680.071 21/06/10,08:46:36,06,08,1, 11.9,1,1, 17.901, 10566.970, 270.433, 52680.091 21/06/10,08:46:36,07,08,1, 11.9,1,1, 17.901, 10566.972, 270.405, 52680.117 21/06/10,08:46:36,08,08,1, 11.9,1,1, 17.901, 10566.992, 270.453, 52680.118 21/06/10,08:46:36,09,08,1, 11.9,1,1, 17.901, 10566.984, 270.411, 52680.113 21/06/10,08:46:36,10,08,1, 11.9,1,1, 17.901, 10566.987, 270.418, 52680.115 21/06/10,08:46:36,11,08,1, 11.9,1,1, 17.901, 10566.997, 270.408, 52680.117 21/06/10,08:46:36,12,08,1, 11.9,1,1, 17.901, 10567.002, 270.411, 52680.113 21/06/10,08:46:36,13,08,1, 11.9,1,1, 17.901, 10566.988, 270.425, 52680.132 21/06/10,08:46:36,14,08,1, 11.9,1,1, 17.901, 10566.990, 270.421, 52680.143 21/06/10,08:46:36,15,08,1, 11.9,1,1, 17.901, 10566.973, 270.444, 52680.103 21/06/10,08:46:36,16,08,1, 11.9,1,1, 17.901, 10566.972, 270.455, 52680.140 21/06/10,08:46:36,17,08,1, 11.9,1,1, 17.901, 10566.999, 270.438, 52680.137 21/06/10,08:46:36,18,08,1, 11.9,1,1, 17.901, 10566.990, 270.443, 52680.164 21/06/10,08:46:36,19,08,1, 11.9,1,1, 17.901, 10567.008, 270.437, 52680.132 21/06/10,08:46:37,00,08,1, 11.9,1,1, 17.900, 10567.006, 270.437, 52680.132 21/06/10,08:46:37,01,08,1, 11.9,1,1, 17.900, 10567.007, 270.439, 52680.094 21/06/10,08:46:37,02,08,1, 11.9,1,1, 17.900, 10566.997, 270.445, 52680.126 21/06/10,08:46:37,03,08,1, 11.9,1,1, 17.900, 10567.008, 270.456, 52680.139 21/06/10,08:46:37,04,08,1, 11.9,1,1, 17.900, 10567.001, 270.466, 52680.135 21/06/10,08:46:37,05,08,1, 11.9,1,1, 17.900, 10567.005, 270.475, 52680.136 21/06/10,08:46:37,06,08,1, 11.9,1,1, 17.900, 10567.028, 270.453, 52680.161 21/06/10,08:46:37,07,08,1, 11.9,1,1, 17.900, 10567.028, 270.464, 52680.123 21/06/10,08:46:37,08,08,1, 11.9,1,1, 17.900, 10567.030, 270.471, 52680.127 21/06/10,08:46:37,09,08,1, 11.9,1,1, 17.900, 10567.008, 270.468, 52680.121 21/06/10,08:46:37,10,08,1, 11.9,1,1, 17.900, 10567.033, 270.473, 52680.142 21/06/10,08:46:37,11,08,1, 11.9,1,1, 17.900, 10567.018, 270.492, 52680.149 21/06/10,08:46:37,12,08,1, 11.9,1,1, 17.900, 10567.025, 270.482, 52680.143 21/06/10,08:46:37,13,08,1, 11.9,1,1, 17.900, 10567.054, 270.499, 52680.155 21/06/10,08:46:37,14,08,1, 11.9,1,1, 17.900, 10567.056, 270.479, 52680.142 21/06/10,08:46:37,15,08,1, 11.9,1,1, 17.900, 10567.034, 270.511, 52680.157 21/06/10,08:46:37,16,08,1, 11.9,1,1, 17.900, 10567.025, 270.449, 52680.107 21/06/10,08:46:37,17,08,1, 11.9,1,1, 17.900, 10567.040, 270.496, 52680.181 21/06/10,08:46:37,18,08,1, 11.9,1,1, 17.900, 10567.037, 270.500, 52680.157 21/06/10,08:46:37,19,08,1, 11.9,1,1, 17.900, 10567.022, 270.491, 52680.150 21/06/10,08:46:38,00,08,1, 11.9,1,1, 17.901, 10567.014, 270.491, 52680.150 21/06/10,08:46:38,01,08,1, 11.9,1,1, 17.901, 10567.050, 270.500, 52680.098 21/06/10,08:46:38,02,08,1, 11.9,1,1, 17.901, 10567.029, 270.509, 52680.163 21/06/10,08:46:38,03,08,1, 11.9,1,1, 17.901, 10567.068, 270.505, 52680.143 21/06/10,08:46:38,04,08,1, 11.9,1,1, 17.901, 10567.031, 270.491, 52680.134 21/06/10,08:46:38,05,08,1, 11.9,1,1, 17.901, 10567.024, 270.505, 52680.156 21/06/10,08:46:38,06,08,1, 11.9,1,1, 17.901, 10567.024, 270.465, 52680.100 21/06/10,08:46:38,07,08,1, 11.9,1,1, 17.901, 10567.011, 270.483, 52680.134 21/06/10,08:46:38,08,08,1, 11.9,1,1, 17.901, 10567.003, 270.505, 52680.135 21/06/10,08:46:38,09,08,1, 11.9,1,1, 17.901, 10567.018, 270.502, 52680.125 21/06/10,08:46:38,10,08,1, 11.9,1,1, 17.901, 10567.014, 270.520, 52680.118 21/06/10,08:46:38,11,08,1, 11.9,1,1, 17.901, 10567.039, 270.489, 52680.124 21/06/10,08:46:38,12,08,1, 11.9,1,1, 17.901, 10567.019, 270.493, 52680.120 21/06/10,08:46:38,13,08,1, 11.9,1,1, 17.901, 10567.007, 270.501, 52680.146 21/06/10,08:46:38,14,08,1, 11.9,1,1, 17.901, 10566.984, 270.486, 52680.139 21/06/10,08:46:38,15,08,1, 11.9,1,1, 17.901, 10567.008, 270.502, 52680.129 21/06/10,08:46:38,16,08,1, 11.9,1,1, 17.901, 10566.983, 270.493, 52680.138 21/06/10,08:46:38,17,08,1, 11.9,1,1, 17.901, 10567.022, 270.508, 52680.162 21/06/10,08:46:38,18,08,1, 11.9,1,1, 17.901, 10566.981, 270.453, 52680.131 21/06/10,08:46:38,19,08,1, 11.9,1,1, 17.901, 10567.019, 270.489, 52680.152 21/06/10,08:46:39,00,08,1, 11.9,1,1, 17.902, 10567.014, 270.489, 52680.152 21/06/10,08:46:39,01,08,1, 11.9,1,1, 17.902, 10567.001, 270.486, 52680.170 21/06/10,08:46:39,02,08,1, 11.9,1,1, 17.902, 10567.001, 270.523, 52680.164 21/06/10,08:46:39,03,08,1, 11.9,1,1, 17.902, 10567.011, 270.482, 52680.152 21/06/10,08:46:39,04,08,1, 11.9,1,1, 17.902, 10566.982, 270.505, 52680.136 21/06/10,08:46:39,05,08,1, 11.9,1,1, 17.902, 10566.982, 270.505, 52680.153 21/06/10,08:46:39,06,08,1, 11.9,1,1, 17.902, 10567.007, 270.501, 52680.142 21/06/10,08:46:39,07,08,1, 11.9,1,1, 17.902, 10567.003, 270.476, 52680.132 21/06/10,08:46:39,08,08,1, 11.9,1,1, 17.902, 10566.988, 270.511, 52680.146 21/06/10,08:46:39,09,08,1, 11.9,1,1, 17.902, 10566.975, 270.482, 52680.097 21/06/10,08:46:39,10,08,1, 11.9,1,1, 17.902, 10566.980, 270.472, 52680.124 21/06/10,08:46:39,11,08,1, 11.9,1,1, 17.902, 10566.960, 270.474, 52680.139 21/06/10,08:46:39,12,08,1, 11.9,1,1, 17.902, 10566.953, 270.499, 52680.126 21/06/10,08:46:39,13,08,1, 11.9,1,1, 17.902, 10566.954, 270.474, 52680.154 21/06/10,08:46:39,14,08,1, 11.9,1,1, 17.902, 10566.966, 270.465, 52680.138 21/06/10,08:46:39,15,08,1, 11.9,1,1, 17.902, 10566.949, 270.461, 52680.136 21/06/10,08:46:39,16,08,1, 11.9,1,1, 17.902, 10566.936, 270.492, 52680.161 21/06/10,08:46:39,17,08,1, 11.9,1,1, 17.902, 10566.953, 270.484, 52680.145 21/06/10,08:46:39,18,08,1, 11.9,1,1, 17.902, 10566.928, 270.464, 52680.096 21/06/10,08:46:39,19,08,1, 11.9,1,1, 17.902, 10566.943, 270.474, 52680.139 21/06/10,08:46:40,00,08,1, 11.8,1,1, 17.896, 10566.939, 270.474, 52680.139 21/06/10,08:46:40,01,08,1, 11.8,1,1, 17.896, 10566.927, 270.464, 52680.140 21/06/10,08:46:40,02,08,1, 11.8,1,1, 17.896, 10566.916, 270.469, 52680.135 21/06/10,08:46:40,03,08,1, 11.8,1,1, 17.896, 10566.925, 270.438, 52680.134 21/06/10,08:46:40,04,08,1, 11.8,1,1, 17.896, 10566.946, 270.483, 52680.117 21/06/10,08:46:40,05,08,1, 11.8,1,1, 17.896, 10566.947, 270.450, 52680.133 21/06/10,08:46:40,06,08,1, 11.8,1,1, 17.896, 10566.931, 270.446, 52680.137 21/06/10,08:46:40,07,08,1, 11.8,1,1, 17.896, 10566.935, 270.455, 52680.150 21/06/10,08:46:40,08,08,1, 11.8,1,1, 17.896, 10566.949, 270.479, 52680.095 21/06/10,08:46:40,09,08,1, 11.8,1,1, 17.896, 10566.955, 270.469, 52680.121 21/06/10,08:46:40,10,08,1, 11.8,1,1, 17.896, 10566.941, 270.421, 52680.112 21/06/10,08:46:40,11,08,1, 11.8,1,1, 17.896, 10566.947, 270.465, 52680.124 21/06/10,08:46:40,12,08,1, 11.8,1,1, 17.896, 10566.929, 270.424, 52680.121 21/06/10,08:46:40,13,08,1, 11.8,1,1, 17.896, 10566.934, 270.430, 52680.120 21/06/10,08:46:40,14,08,1, 11.8,1,1, 17.896, 10566.957, 270.451, 52680.117 21/06/10,08:46:40,15,08,1, 11.8,1,1, 17.896, 10566.968, 270.471, 52680.171 21/06/10,08:46:40,16,08,1, 11.8,1,1, 17.896, 10566.950, 270.467, 52680.099 21/06/10,08:46:40,17,08,1, 11.8,1,1, 17.896, 10566.954, 270.441, 52680.172 21/06/10,08:46:40,18,08,1, 11.8,1,1, 17.896, 10566.949, 270.472, 52680.105 21/06/10,08:46:40,19,08,1, 11.8,1,1, 17.896, 10566.963, 270.454, 52680.159 21/06/10,08:46:41,00,07,1, 11.8,1,1, 17.900, 10566.956, 270.454, 52680.159 21/06/10,08:46:41,01,07,1, 11.8,1,1, 17.900, 10566.960, 270.458, 52680.131 21/06/10,08:46:41,02,07,1, 11.8,1,1, 17.900, 10566.963, 270.448, 52680.149 21/06/10,08:46:41,03,07,1, 11.8,1,1, 17.900, 10566.976, 270.460, 52680.149 21/06/10,08:46:41,04,07,1, 11.8,1,1, 17.900, 10566.995, 270.467, 52680.156 21/06/10,08:46:41,05,07,1, 11.8,1,1, 17.900, 10566.955, 270.443, 52680.129 21/06/10,08:46:41,06,07,1, 11.8,1,1, 17.900, 10566.916, 270.458, 52680.278 21/06/10,08:46:41,07,07,1, 11.8,1,1, 17.900, 10566.968, 270.505, 52680.174 21/06/10,08:46:41,08,07,1, 11.8,1,1, 17.900, 10566.983, 270.486, 52680.159 21/06/10,08:46:41,09,07,1, 11.8,1,1, 17.900, 10566.977, 270.478, 52680.145 21/06/10,08:46:41,10,07,1, 11.8,1,1, 17.900, 10566.978, 270.485, 52680.195 21/06/10,08:46:41,11,07,1, 11.8,1,1, 17.900, 10566.971, 270.491, 52680.165 21/06/10,08:46:41,12,07,1, 11.8,1,1, 17.900, 10566.980, 270.484, 52680.166 21/06/10,08:46:41,13,07,1, 11.8,1,1, 17.900, 10566.968, 270.512, 52680.136 21/06/10,08:46:41,14,07,1, 11.8,1,1, 17.900, 10566.931, 270.487, 52680.128 21/06/10,08:46:41,15,07,1, 11.8,1,1, 17.900, 10566.950, 270.501, 52680.120 21/06/10,08:46:41,16,07,1, 11.8,1,1, 17.900, 10566.964, 270.536, 52680.167 21/06/10,08:46:41,17,07,1, 11.8,1,1, 17.900, 10566.957, 270.526, 52680.138 21/06/10,08:46:41,18,07,1, 11.8,1,1, 17.900, 10566.964, 270.507, 52680.123 21/06/10,08:46:41,19,07,1, 11.8,1,1, 17.900, 10566.972, 270.528, 52680.137 21/06/10,08:46:42,00,08,1, 11.8,1,1, 17.901, 10566.964, 270.528, 52680.137 21/06/10,08:46:42,01,08,1, 11.8,1,1, 17.901, 10566.978, 270.543, 52680.152 21/06/10,08:46:42,02,08,1, 11.8,1,1, 17.901, 10566.973, 270.504, 52680.119 21/06/10,08:46:42,03,08,1, 11.8,1,1, 17.901, 10566.947, 270.506, 52680.118 21/06/10,08:46:42,04,08,1, 11.8,1,1, 17.901, 10566.966, 270.540, 52680.120 21/06/10,08:46:42,05,08,1, 11.8,1,1, 17.901, 10566.968, 270.538, 52680.141 21/06/10,08:46:42,06,08,1, 11.8,1,1, 17.901, 10566.943, 270.532, 52680.108 21/06/10,08:46:42,07,08,1, 11.8,1,1, 17.901, 10566.969, 270.525, 52680.132 21/06/10,08:46:42,08,08,1, 11.8,1,1, 17.901, 10566.981, 270.542, 52680.147 21/06/10,08:46:42,09,08,1, 11.8,1,1, 17.901, 10566.985, 270.539, 52680.129 21/06/10,08:46:42,10,08,1, 11.8,1,1, 17.901, 10566.952, 270.511, 52680.120 21/06/10,08:46:42,11,08,1, 11.8,1,1, 17.901, 10566.956, 270.556, 52680.148 21/06/10,08:46:42,12,08,1, 11.8,1,1, 17.901, 10566.989, 270.550, 52680.153 21/06/10,08:46:42,13,08,1, 11.8,1,1, 17.901, 10566.968, 270.543, 52680.162 21/06/10,08:46:42,14,08,1, 11.8,1,1, 17.901, 10566.987, 270.563, 52680.195 21/06/10,08:46:42,15,08,1, 11.8,1,1, 17.901, 10566.996, 270.537, 52680.112 21/06/10,08:46:42,16,08,1, 11.8,1,1, 17.901, 10566.964, 270.542, 52680.184 21/06/10,08:46:42,17,08,1, 11.8,1,1, 17.901, 10566.953, 270.533, 52680.143 21/06/10,08:46:42,18,08,1, 11.8,1,1, 17.901, 10566.964, 270.548, 52680.149 21/06/10,08:46:42,19,08,1, 11.8,1,1, 17.901, 10566.951, 270.548, 52680.146 21/06/10,08:46:43,00,08,1, 11.9,1,1, 17.898, 10566.947, 270.548, 52680.146 21/06/10,08:46:43,01,08,1, 11.9,1,1, 17.898, 10566.930, 270.540, 52680.174 21/06/10,08:46:43,02,08,1, 11.9,1,1, 17.898, 10566.930, 270.528, 52680.163 21/06/10,08:46:43,03,08,1, 11.9,1,1, 17.898, 10566.917, 270.528, 52680.138 21/06/10,08:46:43,04,08,1, 11.9,1,1, 17.898, 10566.913, 270.530, 52680.172 21/06/10,08:46:43,05,08,1, 11.9,1,1, 17.898, 10566.936, 270.529, 52680.146 21/06/10,08:46:43,06,08,1, 11.9,1,1, 17.898, 10566.921, 270.551, 52680.155 21/06/10,08:46:43,07,08,1, 11.9,1,1, 17.898, 10566.924, 270.529, 52680.158 21/06/10,08:46:43,08,08,1, 11.9,1,1, 17.898, 10566.910, 270.536, 52680.165 21/06/10,08:46:43,09,08,1, 11.9,1,1, 17.898, 10566.929, 270.534, 52680.133 21/06/10,08:46:43,10,08,1, 11.9,1,1, 17.898, 10566.947, 270.527, 52680.160 21/06/10,08:46:43,11,08,1, 11.9,1,1, 17.898, 10566.902, 270.548, 52680.141 21/06/10,08:46:43,12,08,1, 11.9,1,1, 17.898, 10566.922, 270.527, 52680.133 21/06/10,08:46:43,13,08,1, 11.9,1,1, 17.898, 10566.917, 270.508, 52680.147 21/06/10,08:46:43,14,08,1, 11.9,1,1, 17.898, 10566.900, 270.525, 52680.118 21/06/10,08:46:43,15,08,1, 11.9,1,1, 17.898, 10566.899, 270.513, 52680.107 21/06/10,08:46:43,16,08,1, 11.9,1,1, 17.898, 10566.876, 270.490, 52680.111 21/06/10,08:46:43,17,08,1, 11.9,1,1, 17.898, 10566.891, 270.511, 52680.091 21/06/10,08:46:43,18,08,1, 11.9,1,1, 17.898, 10566.915, 270.498, 52680.120 21/06/10,08:46:43,19,08,1, 11.9,1,1, 17.898, 10566.886, 270.487, 52680.089 21/06/10,08:46:44,00,08,1, 11.8,1,1, 17.898, 10566.881, 270.487, 52680.089 21/06/10,08:46:44,01,08,1, 11.8,1,1, 17.898, 10566.905, 270.470, 52680.122 21/06/10,08:46:44,02,08,1, 11.8,1,1, 17.898, 10566.895, 270.469, 52680.164 21/06/10,08:46:44,03,08,1, 11.8,1,1, 17.898, 10566.897, 270.464, 52680.136 21/06/10,08:46:44,04,08,1, 11.8,1,1, 17.898, 10566.884, 270.479, 52680.239 21/06/10,08:46:44,05,08,1, 11.8,1,1, 17.898, 10566.924, 270.448, 52680.078 21/06/10,08:46:44,06,08,1, 11.8,1,1, 17.898, 10566.891, 270.475, 52680.116 21/06/10,08:46:44,07,08,1, 11.8,1,1, 17.898, 10566.867, 270.455, 52680.105 21/06/10,08:46:44,08,08,1, 11.8,1,1, 17.898, 10566.889, 270.465, 52680.142 21/06/10,08:46:44,09,08,1, 11.8,1,1, 17.898, 10566.874, 270.468, 52680.130 21/06/10,08:46:44,10,08,1, 11.8,1,1, 17.898, 10566.870, 270.464, 52680.087 21/06/10,08:46:44,11,08,1, 11.8,1,1, 17.898, 10566.869, 270.438, 52680.095 21/06/10,08:46:44,12,08,1, 11.8,1,1, 17.898, 10566.877, 270.451, 52680.174 21/06/10,08:46:44,13,08,1, 11.8,1,1, 17.898, 10566.881, 270.456, 52680.137 21/06/10,08:46:44,14,08,1, 11.8,1,1, 17.898, 10566.881, 270.467, 52680.138 21/06/10,08:46:44,15,08,1, 11.8,1,1, 17.898, 10566.875, 270.465, 52680.118 21/06/10,08:46:44,16,08,1, 11.8,1,1, 17.898, 10566.868, 270.451, 52680.094 21/06/10,08:46:44,17,08,1, 11.8,1,1, 17.898, 10566.891, 270.462, 52680.157 21/06/10,08:46:44,18,08,1, 11.8,1,1, 17.898, 10566.905, 270.452, 52680.142 21/06/10,08:46:44,19,08,1, 11.8,1,1, 17.898, 10566.877, 270.456, 52680.133 21/06/10,08:46:45,00,08,1, 11.9,1,1, 17.899, 10566.872, 270.456, 52680.133 21/06/10,08:46:45,01,08,1, 11.9,1,1, 17.899, 10566.900, 270.462, 52680.131 21/06/10,08:46:45,02,08,1, 11.9,1,1, 17.899, 10566.883, 270.452, 52680.124 21/06/10,08:46:45,03,08,1, 11.9,1,1, 17.899, 10566.901, 270.444, 52680.123 21/06/10,08:46:45,04,08,1, 11.9,1,1, 17.899, 10566.885, 270.455, 52680.147 21/06/10,08:46:45,05,08,1, 11.9,1,1, 17.899, 10566.875, 270.446, 52680.149 21/06/10,08:46:45,06,08,1, 11.9,1,1, 17.899, 10566.874, 270.466, 52680.156 21/06/10,08:46:45,07,08,1, 11.9,1,1, 17.899, 10566.883, 270.454, 52680.111 21/06/10,08:46:45,08,08,1, 11.9,1,1, 17.899, 10566.898, 270.431, 52680.159 21/06/10,08:46:45,09,08,1, 11.9,1,1, 17.899, 10566.881, 270.468, 52680.130 21/06/10,08:46:45,10,08,1, 11.9,1,1, 17.899, 10566.891, 270.456, 52680.143 21/06/10,08:46:45,11,08,1, 11.9,1,1, 17.899, 10566.870, 270.460, 52680.143 21/06/10,08:46:45,12,08,1, 11.9,1,1, 17.899, 10566.903, 270.441, 52680.121 21/06/10,08:46:45,13,08,1, 11.9,1,1, 17.899, 10566.911, 270.465, 52680.146 21/06/10,08:46:45,14,08,1, 11.9,1,1, 17.899, 10566.891, 270.453, 52680.149 21/06/10,08:46:45,15,08,1, 11.9,1,1, 17.899, 10566.904, 270.472, 52680.154 21/06/10,08:46:45,16,08,1, 11.9,1,1, 17.899, 10566.881, 270.441, 52680.100 21/06/10,08:46:45,17,08,1, 11.9,1,1, 17.899, 10566.888, 270.489, 52680.139 21/06/10,08:46:45,18,08,1, 11.9,1,1, 17.899, 10566.893, 270.474, 52680.149 21/06/10,08:46:45,19,08,1, 11.9,1,1, 17.899, 10566.879, 270.478, 52680.140 21/06/10,08:46:46,00,07,1, 11.9,1,1, 17.900, 10566.872, 270.478, 52680.140 21/06/10,08:46:46,01,07,1, 11.9,1,1, 17.900, 10566.901, 270.468, 52680.135 21/06/10,08:46:46,02,07,1, 11.9,1,1, 17.900, 10566.877, 270.472, 52680.149 21/06/10,08:46:46,03,07,1, 11.9,1,1, 17.900, 10566.886, 270.496, 52680.131 21/06/10,08:46:46,04,07,1, 11.9,1,1, 17.900, 10566.906, 270.498, 52680.166 21/06/10,08:46:46,05,07,1, 11.9,1,1, 17.900, 10566.911, 270.522, 52680.146 21/06/10,08:46:46,06,07,1, 11.9,1,1, 17.900, 10566.889, 270.490, 52680.132 21/06/10,08:46:46,07,07,1, 11.9,1,1, 17.900, 10566.914, 270.528, 52680.135 21/06/10,08:46:46,08,07,1, 11.9,1,1, 17.900, 10566.901, 270.514, 52680.115 21/06/10,08:46:46,09,07,1, 11.9,1,1, 17.900, 10566.921, 270.536, 52680.112 21/06/10,08:46:46,10,07,1, 11.9,1,1, 17.900, 10566.893, 270.541, 52680.149 21/06/10,08:46:46,11,07,1, 11.9,1,1, 17.900, 10566.894, 270.520, 52680.169 21/06/10,08:46:46,12,07,1, 11.9,1,1, 17.900, 10566.929, 270.537, 52680.134 21/06/10,08:46:46,13,07,1, 11.9,1,1, 17.900, 10566.901, 270.548, 52680.143 21/06/10,08:46:46,14,07,1, 11.9,1,1, 17.900, 10566.899, 270.540, 52680.162 21/06/10,08:46:46,15,07,1, 11.9,1,1, 17.900, 10566.900, 270.551, 52680.169 21/06/10,08:46:46,16,07,1, 11.9,1,1, 17.900, 10566.914, 270.553, 52680.134 21/06/10,08:46:46,17,07,1, 11.9,1,1, 17.900, 10566.900, 270.536, 52680.166 21/06/10,08:46:46,18,07,1, 11.9,1,1, 17.900, 10566.911, 270.591, 52680.134 21/06/10,08:46:46,19,07,1, 11.9,1,1, 17.900, 10566.912, 270.563, 52680.146 21/06/10,08:46:47,00,08,1, 11.9,1,1, 17.896, 10566.906, 270.563, 52680.146 21/06/10,08:46:47,01,08,1, 11.9,1,1, 17.896, 10566.897, 270.572, 52680.147 21/06/10,08:46:47,02,08,1, 11.9,1,1, 17.896, 10566.902, 270.572, 52680.189 21/06/10,08:46:47,03,08,1, 11.9,1,1, 17.896, 10566.895, 270.548, 52680.138 21/06/10,08:46:47,04,08,1, 11.9,1,1, 17.896, 10566.887, 270.561, 52680.162 21/06/10,08:46:47,05,08,1, 11.9,1,1, 17.896, 10566.929, 270.555, 52680.168 21/06/10,08:46:47,06,08,1, 11.9,1,1, 17.896, 10566.891, 270.558, 52680.171 21/06/10,08:46:47,07,08,1, 11.9,1,1, 17.896, 10566.905, 270.554, 52680.135 21/06/10,08:46:47,08,08,1, 11.9,1,1, 17.896, 10566.900, 270.565, 52680.224 21/06/10,08:46:47,09,08,1, 11.9,1,1, 17.896, 10566.880, 270.566, 52680.200 21/06/10,08:46:47,10,08,1, 11.9,1,1, 17.896, 10566.876, 270.538, 52680.184 21/06/10,08:46:47,11,08,1, 11.9,1,1, 17.896, 10566.893, 270.579, 52680.154 21/06/10,08:46:47,12,08,1, 11.9,1,1, 17.896, 10566.872, 270.559, 52680.152 21/06/10,08:46:47,13,08,1, 11.9,1,1, 17.896, 10566.894, 270.535, 52680.167 21/06/10,08:46:47,14,08,1, 11.9,1,1, 17.896, 10566.880, 270.538, 52680.162 21/06/10,08:46:47,15,08,1, 11.9,1,1, 17.896, 10566.865, 270.559, 52680.179 21/06/10,08:46:47,16,08,1, 11.9,1,1, 17.896, 10566.877, 270.552, 52680.181 21/06/10,08:46:47,17,08,1, 11.9,1,1, 17.896, 10566.853, 270.542, 52680.159 21/06/10,08:46:47,18,08,1, 11.9,1,1, 17.896, 10566.868, 270.534, 52680.157 21/06/10,08:46:47,19,08,1, 11.9,1,1, 17.896, 10566.871, 270.525, 52680.165 21/06/10,08:46:48,00,08,1, 11.9,1,1, 17.900, 10566.864, 270.525, 52680.165 21/06/10,08:46:48,01,08,1, 11.9,1,1, 17.900, 10566.868, 270.498, 52680.147 21/06/10,08:46:48,02,08,1, 11.9,1,1, 17.900, 10566.866, 270.515, 52680.155 21/06/10,08:46:48,03,08,1, 11.9,1,1, 17.900, 10566.837, 270.491, 52680.150 21/06/10,08:46:48,04,08,1, 11.9,1,1, 17.900, 10566.866, 270.482, 52680.136 21/06/10,08:46:48,05,08,1, 11.9,1,1, 17.900, 10566.842, 270.492, 52680.149 21/06/10,08:46:48,06,08,1, 11.9,1,1, 17.900, 10566.876, 270.538, 52680.160 21/06/10,08:46:48,07,08,1, 11.9,1,1, 17.900, 10566.881, 270.480, 52680.162 21/06/10,08:46:48,08,08,1, 11.9,1,1, 17.900, 10566.861, 270.495, 52680.154 21/06/10,08:46:48,09,08,1, 11.9,1,1, 17.900, 10566.853, 270.495, 52680.125 21/06/10,08:46:48,10,08,1, 11.9,1,1, 17.900, 10566.848, 270.477, 52680.176 21/06/10,08:46:48,11,08,1, 11.9,1,1, 17.900, 10566.863, 270.479, 52680.145 21/06/10,08:46:48,12,08,1, 11.9,1,1, 17.900, 10566.850, 270.457, 52680.135 21/06/10,08:46:48,13,08,1, 11.9,1,1, 17.900, 10566.840, 270.456, 52680.154 21/06/10,08:46:48,14,08,1, 11.9,1,1, 17.900, 10566.848, 270.458, 52680.126 21/06/10,08:46:48,15,08,1, 11.9,1,1, 17.900, 10566.842, 270.439, 52680.124 21/06/10,08:46:48,16,08,1, 11.9,1,1, 17.900, 10566.812, 270.447, 52680.141 21/06/10,08:46:48,17,08,1, 11.9,1,1, 17.900, 10566.825, 270.468, 52680.141 21/06/10,08:46:48,18,08,1, 11.9,1,1, 17.900, 10566.833, 270.444, 52680.127 21/06/10,08:46:48,19,08,1, 11.9,1,1, 17.900, 10566.838, 270.463, 52680.173 21/06/10,08:46:49,00,07,1, 11.9,1,1, 17.897, 10566.831, 270.463, 52680.173 21/06/10,08:46:49,01,07,1, 11.9,1,1, 17.897, 10566.815, 270.454, 52680.134 21/06/10,08:46:49,02,07,1, 11.9,1,1, 17.897, 10566.829, 270.413, 52680.132 21/06/10,08:46:49,03,07,1, 11.9,1,1, 17.897, 10566.837, 270.409, 52680.168 21/06/10,08:46:49,04,07,1, 11.9,1,1, 17.897, 10566.801, 270.419, 52680.158 21/06/10,08:46:49,05,07,1, 11.9,1,1, 17.897, 10566.829, 270.430, 52680.131 21/06/10,08:46:49,06,07,1, 11.9,1,1, 17.897, 10566.836, 270.428, 52680.192 21/06/10,08:46:49,07,07,1, 11.9,1,1, 17.897, 10566.833, 270.426, 52680.134 21/06/10,08:46:49,08,07,1, 11.9,1,1, 17.897, 10566.794, 270.425, 52680.126 21/06/10,08:46:49,09,07,1, 11.9,1,1, 17.897, 10566.814, 270.442, 52680.157 21/06/10,08:46:49,10,07,1, 11.9,1,1, 17.897, 10566.807, 270.458, 52680.126 21/06/10,08:46:49,11,07,1, 11.9,1,1, 17.897, 10566.798, 270.455, 52680.115 21/06/10,08:46:49,12,07,1, 11.9,1,1, 17.897, 10566.843, 270.421, 52679.911 21/06/10,08:46:49,13,07,1, 11.9,1,1, 17.897, 10566.792, 270.446, 52680.203 21/06/10,08:46:49,14,07,1, 11.9,1,1, 17.897, 10566.817, 270.441, 52680.182 21/06/10,08:46:49,15,07,1, 11.9,1,1, 17.897, 10566.795, 270.433, 52680.129 21/06/10,08:46:49,16,07,1, 11.9,1,1, 17.897, 10566.797, 270.467, 52680.162 21/06/10,08:46:49,17,07,1, 11.9,1,1, 17.897, 10566.816, 270.448, 52680.161 21/06/10,08:46:49,18,07,1, 11.9,1,1, 17.897, 10566.825, 270.451, 52680.128 21/06/10,08:46:49,19,07,1, 11.9,1,1, 17.897, 10566.828, 270.473, 52680.153 21/06/10,08:46:50,00,07,1, 11.9,1,1, 17.900, 10566.822, 270.473, 52680.153 21/06/10,08:46:50,01,07,1, 11.9,1,1, 17.900, 10566.823, 270.489, 52680.122 21/06/10,08:46:50,02,07,1, 11.9,1,1, 17.900, 10566.838, 270.505, 52680.174 21/06/10,08:46:50,03,07,1, 11.9,1,1, 17.900, 10566.788, 270.487, 52680.142 21/06/10,08:46:50,04,07,1, 11.9,1,1, 17.900, 10566.812, 270.500, 52680.146 21/06/10,08:46:50,05,07,1, 11.9,1,1, 17.900, 10566.823, 270.477, 52680.143 21/06/10,08:46:50,06,07,1, 11.9,1,1, 17.900, 10566.817, 270.469, 52680.135 21/06/10,08:46:50,07,07,1, 11.9,1,1, 17.900, 10566.814, 270.495, 52680.131 21/06/10,08:46:50,08,07,1, 11.9,1,1, 17.900, 10566.827, 270.483, 52680.173 21/06/10,08:46:50,09,07,1, 11.9,1,1, 17.900, 10566.818, 270.501, 52680.178 21/06/10,08:46:50,10,07,1, 11.9,1,1, 17.900, 10566.840, 270.493, 52680.164 21/06/10,08:46:50,11,07,1, 11.9,1,1, 17.900, 10566.798, 270.518, 52680.179 21/06/10,08:46:50,12,07,1, 11.9,1,1, 17.900, 10566.797, 270.500, 52680.133 21/06/10,08:46:50,13,07,1, 11.9,1,1, 17.900, 10566.812, 270.498, 52680.135 21/06/10,08:46:50,14,07,1, 11.9,1,1, 17.900, 10566.824, 270.508, 52680.189 21/06/10,08:46:50,15,07,1, 11.9,1,1, 17.900, 10566.809, 270.500, 52680.108 21/06/10,08:46:50,16,07,1, 11.9,1,1, 17.900, 10566.842, 270.517, 52680.155 21/06/10,08:46:50,17,07,1, 11.9,1,1, 17.900, 10566.824, 270.501, 52680.124 21/06/10,08:46:50,18,07,1, 11.9,1,1, 17.900, 10566.827, 270.543, 52680.134 21/06/10,08:46:50,19,07,1, 11.9,1,1, 17.900, 10566.826, 270.537, 52680.155 21/06/10,08:46:51,00,07,1, 11.9,1,1, 17.901, 10566.822, 270.537, 52680.155 21/06/10,08:46:51,01,07,1, 11.9,1,1, 17.901, 10566.830, 270.516, 52680.148 21/06/10,08:46:51,02,07,1, 11.9,1,1, 17.901, 10566.826, 270.562, 52680.213 21/06/10,08:46:51,03,07,1, 11.9,1,1, 17.901, 10566.846, 270.534, 52680.158 21/06/10,08:46:51,04,07,1, 11.9,1,1, 17.901, 10566.796, 270.533, 52680.179 21/06/10,08:46:51,05,07,1, 11.9,1,1, 17.901, 10566.828, 270.527, 52680.167 21/06/10,08:46:51,06,07,1, 11.9,1,1, 17.901, 10566.820, 270.559, 52680.197 21/06/10,08:46:51,07,07,1, 11.9,1,1, 17.901, 10566.813, 270.551, 52680.153 21/06/10,08:46:51,08,07,1, 11.9,1,1, 17.901, 10566.800, 270.550, 52680.189 21/06/10,08:46:51,09,07,1, 11.9,1,1, 17.901, 10566.812, 270.564, 52680.165 21/06/10,08:46:51,10,07,1, 11.9,1,1, 17.901, 10566.797, 270.543, 52680.204 21/06/10,08:46:51,11,07,1, 11.9,1,1, 17.901, 10566.820, 270.541, 52680.145 21/06/10,08:46:51,12,07,1, 11.9,1,1, 17.901, 10566.815, 270.547, 52680.159 21/06/10,08:46:51,13,07,1, 11.9,1,1, 17.901, 10566.801, 270.531, 52680.153 21/06/10,08:46:51,14,07,1, 11.9,1,1, 17.901, 10566.795, 270.513, 52680.163 21/06/10,08:46:51,15,07,1, 11.9,1,1, 17.901, 10566.825, 270.532, 52680.156 21/06/10,08:46:51,16,07,1, 11.9,1,1, 17.901, 10566.815, 270.536, 52680.196 21/06/10,08:46:51,17,07,1, 11.9,1,1, 17.901, 10566.778, 270.516, 52680.173 21/06/10,08:46:51,18,07,1, 11.9,1,1, 17.901, 10566.787, 270.552, 52680.169 21/06/10,08:46:51,19,07,1, 11.9,1,1, 17.901, 10566.781, 270.526, 52680.170 21/06/10,08:46:52,00,07,1, 11.9,1,1, 17.896, 10566.781, 270.526, 52680.170 21/06/10,08:46:52,01,07,1, 11.9,1,1, 17.896, 10566.780, 270.519, 52680.173 21/06/10,08:46:52,02,07,1, 11.9,1,1, 17.896, 10566.758, 270.500, 52680.216 21/06/10,08:46:52,03,07,1, 11.9,1,1, 17.896, 10566.786, 270.536, 52680.201 21/06/10,08:46:52,04,07,1, 11.9,1,1, 17.896, 10566.771, 270.507, 52680.185 21/06/10,08:46:52,05,07,1, 11.9,1,1, 17.896, 10566.797, 270.482, 52680.216 21/06/10,08:46:52,06,07,1, 11.9,1,1, 17.896, 10566.762, 270.477, 52680.124 21/06/10,08:46:52,07,07,1, 11.9,1,1, 17.896, 10566.797, 270.527, 52680.181 21/06/10,08:46:52,08,07,1, 11.9,1,1, 17.896, 10566.768, 270.515, 52680.186 21/06/10,08:46:52,09,07,1, 11.9,1,1, 17.896, 10566.801, 270.489, 52680.209 21/06/10,08:46:52,10,07,1, 11.9,1,1, 17.896, 10566.779, 270.492, 52680.170 21/06/10,08:46:52,11,07,1, 11.9,1,1, 17.896, 10566.779, 270.502, 52680.192 21/06/10,08:46:52,12,07,1, 11.9,1,1, 17.896, 10566.782, 270.473, 52680.181 21/06/10,08:46:52,13,07,1, 11.9,1,1, 17.896, 10566.783, 270.474, 52680.170 21/06/10,08:46:52,14,07,1, 11.9,1,1, 17.896, 10566.781, 270.455, 52680.149 21/06/10,08:46:52,15,07,1, 11.9,1,1, 17.896, 10566.786, 270.447, 52680.177 21/06/10,08:46:52,16,07,1, 11.9,1,1, 17.896, 10566.740, 270.432, 52680.138 21/06/10,08:46:52,17,07,1, 11.9,1,1, 17.896, 10566.781, 270.489, 52680.205 21/06/10,08:46:52,18,07,1, 11.9,1,1, 17.896, 10566.761, 270.427, 52680.177 21/06/10,08:46:52,19,07,1, 11.9,1,1, 17.896, 10566.747, 270.447, 52680.185 21/06/10,08:46:53,00,07,1, 11.9,1,1, 17.899, 10566.747, 270.447, 52680.185 21/06/10,08:46:53,01,07,1, 11.9,1,1, 17.899, 10566.766, 270.442, 52680.148 21/06/10,08:46:53,02,07,1, 11.9,1,1, 17.899, 10566.770, 270.450, 52680.186 21/06/10,08:46:53,03,07,1, 11.9,1,1, 17.899, 10566.747, 270.452, 52680.171 21/06/10,08:46:53,04,07,1, 11.9,1,1, 17.899, 10566.765, 270.442, 52680.164 21/06/10,08:46:53,05,07,1, 11.9,1,1, 17.899, 10566.752, 270.444, 52680.175 21/06/10,08:46:53,06,07,1, 11.9,1,1, 17.899, 10566.786, 270.431, 52680.169 21/06/10,08:46:53,07,07,1, 11.9,1,1, 17.899, 10566.740, 270.440, 52680.175 21/06/10,08:46:53,08,07,1, 11.9,1,1, 17.899, 10566.750, 270.436, 52680.137 21/06/10,08:46:53,09,07,1, 11.9,1,1, 17.899, 10566.757, 270.435, 52680.163 21/06/10,08:46:53,10,07,1, 11.9,1,1, 17.899, 10566.766, 270.433, 52680.159 21/06/10,08:46:53,11,07,1, 11.9,1,1, 17.899, 10566.758, 270.455, 52680.173 21/06/10,08:46:53,12,07,1, 11.9,1,1, 17.899, 10566.768, 270.457, 52680.139 21/06/10,08:46:53,13,07,1, 11.9,1,1, 17.899, 10566.759, 270.459, 52680.158 21/06/10,08:46:53,14,07,1, 11.9,1,1, 17.899, 10566.750, 270.437, 52680.135 21/06/10,08:46:53,15,07,1, 11.9,1,1, 17.899, 10566.734, 270.399, 52680.135 21/06/10,08:46:53,16,07,1, 11.9,1,1, 17.899, 10566.759, 270.458, 52680.148 21/06/10,08:46:53,17,07,1, 11.9,1,1, 17.899, 10566.745, 270.450, 52680.177 21/06/10,08:46:53,18,07,1, 11.9,1,1, 17.899, 10566.780, 270.445, 52680.167 21/06/10,08:46:53,19,07,1, 11.9,1,1, 17.899, 10566.784, 270.463, 52680.193 21/06/10,08:46:54,00,07,1, 11.9,1,1, 17.896, 10566.781, 270.463, 52680.193 21/06/10,08:46:54,01,07,1, 11.9,1,1, 17.896, 10566.761, 270.477, 52680.166 21/06/10,08:46:54,02,07,1, 11.9,1,1, 17.896, 10566.752, 270.479, 52680.148 21/06/10,08:46:54,03,07,1, 11.9,1,1, 17.896, 10566.766, 270.461, 52680.166 21/06/10,08:46:54,04,07,1, 11.9,1,1, 17.896, 10566.732, 270.491, 52680.179 21/06/10,08:46:54,05,07,1, 11.9,1,1, 17.896, 10566.769, 270.471, 52680.193 21/06/10,08:46:54,06,07,1, 11.9,1,1, 17.896, 10566.760, 270.476, 52680.196 21/06/10,08:46:54,07,07,1, 11.9,1,1, 17.896, 10566.771, 270.463, 52680.181 21/06/10,08:46:54,08,07,1, 11.9,1,1, 17.896, 10566.760, 270.484, 52680.191 21/06/10,08:46:54,09,07,1, 11.9,1,1, 17.896, 10566.723, 270.496, 52680.170 21/06/10,08:46:54,10,07,1, 11.9,1,1, 17.896, 10566.750, 270.470, 52680.204 21/06/10,08:46:54,11,07,1, 11.9,1,1, 17.896, 10566.738, 270.486, 52680.175 21/06/10,08:46:54,12,07,1, 11.9,1,1, 17.896, 10566.764, 270.519, 52680.196 21/06/10,08:46:54,13,07,1, 11.9,1,1, 17.896, 10566.745, 270.508, 52680.151 21/06/10,08:46:54,14,07,1, 11.9,1,1, 17.896, 10566.742, 270.520, 52680.201 21/06/10,08:46:54,15,07,1, 11.9,1,1, 17.896, 10566.751, 270.512, 52680.152 21/06/10,08:46:54,16,07,1, 11.9,1,1, 17.896, 10566.750, 270.499, 52680.196 21/06/10,08:46:54,17,07,1, 11.9,1,1, 17.896, 10566.770, 270.501, 52680.168 21/06/10,08:46:54,18,07,1, 11.9,1,1, 17.896, 10566.751, 270.491, 52680.192 21/06/10,08:46:54,19,07,1, 11.9,1,1, 17.896, 10566.752, 270.540, 52680.198 21/06/10,08:46:55,00,07,1, 11.9,1,1, 17.897, 10566.747, 270.540, 52680.198 21/06/10,08:46:55,01,07,1, 11.9,1,1, 17.897, 10566.739, 270.523, 52680.183 21/06/10,08:46:55,02,07,1, 11.9,1,1, 17.897, 10566.760, 270.507, 52680.192 21/06/10,08:46:55,03,07,1, 11.9,1,1, 17.897, 10566.726, 270.512, 52680.203 21/06/10,08:46:55,04,07,1, 11.9,1,1, 17.897, 10566.754, 270.543, 52680.170 21/06/10,08:46:55,05,07,1, 11.9,1,1, 17.897, 10566.741, 270.549, 52680.203 21/06/10,08:46:55,06,07,1, 11.9,1,1, 17.897, 10566.768, 270.540, 52680.195 21/06/10,08:46:55,07,07,1, 11.9,1,1, 17.897, 10566.718, 270.520, 52680.173 21/06/10,08:46:55,08,07,1, 11.9,1,1, 17.897, 10566.754, 270.522, 52680.202 21/06/10,08:46:55,09,07,1, 11.9,1,1, 17.897, 10566.757, 270.537, 52680.185 21/06/10,08:46:55,10,07,1, 11.9,1,1, 17.897, 10566.765, 270.524, 52680.218 21/06/10,08:46:55,11,07,1, 11.9,1,1, 17.897, 10566.734, 270.512, 52680.187 21/06/10,08:46:55,12,07,1, 11.9,1,1, 17.897, 10566.746, 270.520, 52680.185 21/06/10,08:46:55,13,07,1, 11.9,1,1, 17.897, 10566.728, 270.524, 52680.183 21/06/10,08:46:55,14,07,1, 11.9,1,1, 17.897, 10566.742, 270.531, 52680.183 21/06/10,08:46:55,15,07,1, 11.9,1,1, 17.897, 10566.755, 270.554, 52680.191 21/06/10,08:46:55,16,07,1, 11.9,1,1, 17.897, 10566.735, 270.509, 52680.172 21/06/10,08:46:55,17,07,1, 11.9,1,1, 17.897, 10566.743, 270.500, 52680.171 21/06/10,08:46:55,18,07,1, 11.9,1,1, 17.897, 10566.716, 270.522, 52680.146 21/06/10,08:46:55,19,07,1, 11.9,1,1, 17.897, 10566.715, 270.515, 52680.142 21/06/10,08:46:56,00,08,1, 11.9,1,1, 17.901, 10566.714, 270.515, 52680.142 21/06/10,08:46:56,01,08,1, 11.9,1,1, 17.901, 10566.726, 270.486, 52680.143 21/06/10,08:46:56,02,08,1, 11.9,1,1, 17.901, 10566.706, 270.481, 52680.154 21/06/10,08:46:56,03,08,1, 11.9,1,1, 17.901, 10566.707, 270.468, 52680.167 21/06/10,08:46:56,04,08,1, 11.9,1,1, 17.901, 10566.708, 270.457, 52680.125 21/06/10,08:46:56,05,08,1, 11.9,1,1, 17.901, 10566.725, 270.471, 52680.173 21/06/10,08:46:56,06,08,1, 11.9,1,1, 17.901, 10566.713, 270.462, 52680.141 21/06/10,08:46:56,07,08,1, 11.9,1,1, 17.901, 10566.722, 270.479, 52680.191 21/06/10,08:46:56,08,08,1, 11.9,1,1, 17.901, 10566.725, 270.477, 52680.170 21/06/10,08:46:56,09,08,1, 11.9,1,1, 17.901, 10566.696, 270.447, 52680.193 21/06/10,08:46:56,10,08,1, 11.9,1,1, 17.901, 10566.712, 270.466, 52680.140 21/06/10,08:46:56,11,08,1, 11.9,1,1, 17.901, 10566.695, 270.477, 52680.211 21/06/10,08:46:56,12,08,1, 11.9,1,1, 17.901, 10566.691, 270.463, 52680.119 21/06/10,08:46:56,13,08,1, 11.9,1,1, 17.901, 10566.728, 270.468, 52680.182 21/06/10,08:46:56,14,08,1, 11.9,1,1, 17.901, 10566.698, 270.465, 52680.179 21/06/10,08:46:56,15,08,1, 11.9,1,1, 17.901, 10566.671, 270.451, 52680.162 21/06/10,08:46:56,16,08,1, 11.9,1,1, 17.901, 10566.686, 270.453, 52680.168 21/06/10,08:46:56,17,08,1, 11.9,1,1, 17.901, 10566.696, 270.433, 52680.161 21/06/10,08:46:56,18,08,1, 11.9,1,1, 17.901, 10566.684, 270.427, 52680.151 21/06/10,08:46:56,19,08,1, 11.9,1,1, 17.901, 10566.684, 270.424, 52680.138 21/06/10,08:46:57,00,08,1, 11.9,1,1, 17.900, 10566.680, 270.424, 52680.138 21/06/10,08:46:57,01,08,1, 11.9,1,1, 17.900, 10566.683, 270.459, 52680.286 21/06/10,08:46:57,02,08,1, 11.9,1,1, 17.900, 10566.722, 270.426, 52680.111 21/06/10,08:46:57,03,08,1, 11.9,1,1, 17.900, 10566.710, 270.441, 52680.129 21/06/10,08:46:57,04,08,1, 11.9,1,1, 17.900, 10566.676, 270.418, 52680.177 21/06/10,08:46:57,05,08,1, 11.9,1,1, 17.900, 10566.673, 270.425, 52680.173 21/06/10,08:46:57,06,08,1, 11.9,1,1, 17.900, 10566.669, 270.443, 52680.153 21/06/10,08:46:57,07,08,1, 11.9,1,1, 17.900, 10566.684, 270.454, 52680.169 21/06/10,08:46:57,08,08,1, 11.9,1,1, 17.900, 10566.658, 270.435, 52680.132 21/06/10,08:46:57,09,08,1, 11.9,1,1, 17.900, 10566.656, 270.446, 52680.146 21/06/10,08:46:57,10,08,1, 11.9,1,1, 17.900, 10566.660, 270.424, 52680.174 21/06/10,08:46:57,11,08,1, 11.9,1,1, 17.900, 10566.658, 270.417, 52680.172 21/06/10,08:46:57,12,08,1, 11.9,1,1, 17.900, 10566.674, 270.448, 52680.296 21/06/10,08:46:57,13,08,1, 11.9,1,1, 17.900, 10566.698, 270.431, 52680.161 21/06/10,08:46:57,14,08,1, 11.9,1,1, 17.900, 10566.694, 270.427, 52680.170 21/06/10,08:46:57,15,08,1, 11.9,1,1, 17.900, 10566.702, 270.402, 52679.831 21/06/10,08:46:57,16,08,1, 11.9,1,1, 17.900, 10566.660, 270.438, 52680.141 21/06/10,08:46:57,17,08,1, 11.9,1,1, 17.900, 10566.670, 270.428, 52680.187 21/06/10,08:46:57,18,08,1, 11.9,1,1, 17.900, 10566.663, 270.450, 52680.167 21/06/10,08:46:57,19,08,1, 11.9,1,1, 17.900, 10566.673, 270.440, 52680.158 21/06/10,08:46:58,00,08,1, 11.8,1,1, 17.900, 10566.672, 270.440, 52680.158 21/06/10,08:46:58,01,08,1, 11.8,1,1, 17.900, 10566.687, 270.452, 52680.079 21/06/10,08:46:58,02,08,1, 11.8,1,1, 17.900, 10566.670, 270.470, 52680.206 21/06/10,08:46:58,03,08,1, 11.8,1,1, 17.900, 10566.644, 270.448, 52680.203 21/06/10,08:46:58,04,08,1, 11.8,1,1, 17.900, 10566.661, 270.454, 52680.175 21/06/10,08:46:58,05,08,1, 11.8,1,1, 17.900, 10566.673, 270.457, 52680.161 21/06/10,08:46:58,06,08,1, 11.8,1,1, 17.900, 10566.679, 270.481, 52680.216 21/06/10,08:46:58,07,08,1, 11.8,1,1, 17.900, 10566.685, 270.490, 52680.197 21/06/10,08:46:58,08,08,1, 11.8,1,1, 17.900, 10566.644, 270.498, 52680.214 21/06/10,08:46:58,09,08,1, 11.8,1,1, 17.900, 10566.666, 270.498, 52680.188 21/06/10,08:46:58,10,08,1, 11.8,1,1, 17.900, 10566.682, 270.464, 52680.169 21/06/10,08:46:58,11,08,1, 11.8,1,1, 17.900, 10566.701, 270.486, 52680.221 21/06/10,08:46:58,12,08,1, 11.8,1,1, 17.900, 10566.647, 270.480, 52680.145 21/06/10,08:46:58,13,08,1, 11.8,1,1, 17.900, 10566.678, 270.482, 52680.175 21/06/10,08:46:58,14,08,1, 11.8,1,1, 17.900, 10566.690, 270.535, 52680.226 21/06/10,08:46:58,15,08,1, 11.8,1,1, 17.900, 10566.666, 270.489, 52680.171 21/06/10,08:46:58,16,08,1, 11.8,1,1, 17.900, 10566.692, 270.467, 52680.165 21/06/10,08:46:58,17,08,1, 11.8,1,1, 17.900, 10566.698, 270.480, 52680.185 21/06/10,08:46:58,18,08,1, 11.8,1,1, 17.900, 10566.701, 270.492, 52680.139 21/06/10,08:46:58,19,08,1, 11.8,1,1, 17.900, 10566.677, 270.490, 52680.171 21/06/10,08:46:59,00,07,1, 11.8,1,1, 17.900, 10566.672, 270.490, 52680.171 21/06/10,08:46:59,01,07,1, 11.8,1,1, 17.900, 10566.674, 270.498, 52680.143 21/06/10,08:46:59,02,07,1, 11.8,1,1, 17.900, 10566.690, 270.481, 52680.203 21/06/10,08:46:59,03,07,1, 11.8,1,1, 17.900, 10566.662, 270.500, 52680.141 21/06/10,08:46:59,04,07,1, 11.8,1,1, 17.900, 10566.668, 270.514, 52680.187 21/06/10,08:46:59,05,07,1, 11.8,1,1, 17.900, 10566.689, 270.493, 52680.164 21/06/10,08:46:59,06,07,1, 11.8,1,1, 17.900, 10566.670, 270.521, 52680.165 21/06/10,08:46:59,07,07,1, 11.8,1,1, 17.900, 10566.684, 270.505, 52680.177 21/06/10,08:46:59,08,07,1, 11.8,1,1, 17.900, 10566.668, 270.500, 52680.137 21/06/10,08:46:59,09,07,1, 11.8,1,1, 17.900, 10566.662, 270.492, 52680.177 21/06/10,08:46:59,10,07,1, 11.8,1,1, 17.900, 10566.656, 270.499, 52680.175 21/06/10,08:46:59,11,07,1, 11.8,1,1, 17.900, 10566.658, 270.475, 52680.150 21/06/10,08:46:59,12,07,1, 11.8,1,1, 17.900, 10566.668, 270.494, 52680.176 21/06/10,08:46:59,13,07,1, 11.8,1,1, 17.900, 10566.667, 270.462, 52680.166 21/06/10,08:46:59,14,07,1, 11.8,1,1, 17.900, 10566.672, 270.463, 52680.201 21/06/10,08:46:59,15,07,1, 11.8,1,1, 17.900, 10566.671, 270.492, 52680.176 21/06/10,08:46:59,16,07,1, 11.8,1,1, 17.900, 10566.658, 270.501, 52680.186 21/06/10,08:46:59,17,07,1, 11.8,1,1, 17.900, 10566.650, 270.479, 52680.194 21/06/10,08:46:59,18,07,1, 11.8,1,1, 17.900, 10566.666, 270.507, 52680.200 21/06/10,08:46:59,19,07,1, 11.8,1,1, 17.900, 10566.660, 270.467, 52680.181 21/06/10,08:47:00,00,08,1, 11.8,1,1, 17.899, 10566.655, 270.467, 52680.181 21/06/10,08:47:00,01,08,1, 11.8,1,1, 17.899, 10566.684, 270.511, 52680.196 21/06/10,08:47:00,02,08,1, 11.8,1,1, 17.899, 10566.663, 270.473, 52680.186 21/06/10,08:47:00,03,08,1, 11.8,1,1, 17.899, 10566.673, 270.478, 52680.186 21/06/10,08:47:00,04,08,1, 11.8,1,1, 17.899, 10566.665, 270.459, 52680.182 21/06/10,08:47:00,05,08,1, 11.8,1,1, 17.899, 10566.670, 270.482, 52680.154 21/06/10,08:47:00,06,08,1, 11.8,1,1, 17.899, 10566.642, 270.478, 52680.155 21/06/10,08:47:00,07,08,1, 11.8,1,1, 17.899, 10566.661, 270.498, 52680.176 21/06/10,08:47:00,08,08,1, 11.8,1,1, 17.899, 10566.655, 270.468, 52680.160 21/06/10,08:47:00,09,08,1, 11.8,1,1, 17.899, 10566.639, 270.473, 52680.197 21/06/10,08:47:00,10,08,1, 11.8,1,1, 17.899, 10566.636, 270.439, 52680.162 21/06/10,08:47:00,11,08,1, 11.8,1,1, 17.899, 10566.643, 270.461, 52680.154 21/06/10,08:47:00,12,08,1, 11.8,1,1, 17.899, 10566.662, 270.463, 52680.200 21/06/10,08:47:00,13,08,1, 11.8,1,1, 17.899, 10566.639, 270.471, 52680.193 21/06/10,08:47:00,14,08,1, 11.8,1,1, 17.899, 10566.622, 270.440, 52680.161 21/06/10,08:47:00,15,08,1, 11.8,1,1, 17.899, 10566.636, 270.419, 52680.113 21/06/10,08:47:00,16,08,1, 11.8,1,1, 17.899, 10566.617, 270.447, 52680.232 21/06/10,08:47:00,17,08,1, 11.8,1,1, 17.899, 10566.646, 270.473, 52680.188 21/06/10,08:47:00,18,08,1, 11.8,1,1, 17.899, 10566.597, 270.437, 52680.181 21/06/10,08:47:00,19,08,1, 11.8,1,1, 17.899, 10566.637, 270.405, 52680.191 21/06/10,08:47:01,00,07,1, 11.9,1,1, 17.901, 10566.630, 270.405, 52680.191 21/06/10,08:47:01,01,07,1, 11.9,1,1, 17.901, 10566.623, 270.456, 52680.193 21/06/10,08:47:01,02,07,1, 11.9,1,1, 17.901, 10566.635, 270.436, 52680.198 21/06/10,08:47:01,03,07,1, 11.9,1,1, 17.901, 10566.607, 270.411, 52680.153 21/06/10,08:47:01,04,07,1, 11.9,1,1, 17.901, 10566.617, 270.422, 52680.145 21/06/10,08:47:01,05,07,1, 11.9,1,1, 17.901, 10566.614, 270.434, 52680.157 21/06/10,08:47:01,06,07,1, 11.9,1,1, 17.901, 10566.651, 270.401, 52680.083 21/06/10,08:47:01,07,07,1, 11.9,1,1, 17.901, 10566.609, 270.405, 52680.210 21/06/10,08:47:01,08,07,1, 11.9,1,1, 17.901, 10566.605, 270.405, 52680.184 21/06/10,08:47:01,09,07,1, 11.9,1,1, 17.901, 10566.628, 270.411, 52680.152 21/06/10,08:47:01,10,07,1, 11.9,1,1, 17.901, 10566.622, 270.408, 52680.186 21/06/10,08:47:01,11,07,1, 11.9,1,1, 17.901, 10566.606, 270.407, 52680.152 21/06/10,08:47:01,12,07,1, 11.9,1,1, 17.901, 10566.624, 270.425, 52680.179 21/06/10,08:47:01,13,07,1, 11.9,1,1, 17.901, 10566.621, 270.392, 52680.130 21/06/10,08:47:01,14,07,1, 11.9,1,1, 17.901, 10566.622, 270.417, 52680.177 21/06/10,08:47:01,15,07,1, 11.9,1,1, 17.901, 10566.649, 270.431, 52680.176 21/06/10,08:47:01,16,07,1, 11.9,1,1, 17.901, 10566.642, 270.408, 52680.165 21/06/10,08:47:01,17,07,1, 11.9,1,1, 17.901, 10566.627, 270.408, 52680.152 21/06/10,08:47:01,18,07,1, 11.9,1,1, 17.901, 10566.633, 270.432, 52680.138 21/06/10,08:47:01,19,07,1, 11.9,1,1, 17.901, 10566.643, 270.415, 52680.154 21/06/10,08:47:02,00,07,1, 11.9,1,1, 17.900, 10566.639, 270.415, 52680.154 21/06/10,08:47:02,01,07,1, 11.9,1,1, 17.900, 10566.633, 270.415, 52680.193 21/06/10,08:47:02,02,07,1, 11.9,1,1, 17.900, 10566.626, 270.429, 52680.223 21/06/10,08:47:02,03,07,1, 11.9,1,1, 17.900, 10566.645, 270.432, 52680.159 21/06/10,08:47:02,04,07,1, 11.9,1,1, 17.900, 10566.611, 270.418, 52680.149 21/06/10,08:47:02,05,07,1, 11.9,1,1, 17.900, 10566.641, 270.438, 52680.172 21/06/10,08:47:02,06,07,1, 11.9,1,1, 17.900, 10566.636, 270.428, 52680.176 21/06/10,08:47:02,07,07,1, 11.9,1,1, 17.900, 10566.615, 270.427, 52680.154 21/06/10,08:47:02,08,07,1, 11.9,1,1, 17.900, 10566.627, 270.447, 52680.148 21/06/10,08:47:02,09,07,1, 11.9,1,1, 17.900, 10566.621, 270.450, 52680.148 21/06/10,08:47:02,10,07,1, 11.9,1,1, 17.900, 10566.620, 270.431, 52680.131 21/06/10,08:47:02,11,07,1, 11.9,1,1, 17.900, 10566.641, 270.468, 52680.174 21/06/10,08:47:02,12,07,1, 11.9,1,1, 17.900, 10566.644, 270.432, 52680.175 21/06/10,08:47:02,13,07,1, 11.9,1,1, 17.900, 10566.635, 270.438, 52680.168 21/06/10,08:47:02,14,07,1, 11.9,1,1, 17.900, 10566.644, 270.455, 52680.157 21/06/10,08:47:02,15,07,1, 11.9,1,1, 17.900, 10566.657, 270.451, 52680.188 21/06/10,08:47:02,16,07,1, 11.9,1,1, 17.900, 10566.644, 270.450, 52680.183 21/06/10,08:47:02,17,07,1, 11.9,1,1, 17.900, 10566.661, 270.451, 52680.171 21/06/10,08:47:02,18,07,1, 11.9,1,1, 17.900, 10566.621, 270.484, 52680.342 21/06/10,08:47:02,19,07,1, 11.9,1,1, 17.900, 10566.674, 270.482, 52680.131 21/06/10,08:47:03,00,08,1, 11.9,1,1, 17.898, 10566.672, 270.482, 52680.131 21/06/10,08:47:03,01,08,1, 11.9,1,1, 17.898, 10566.657, 270.491, 52680.139 21/06/10,08:47:03,02,08,1, 11.9,1,1, 17.898, 10566.663, 270.490, 52680.163 21/06/10,08:47:03,03,08,1, 11.9,1,1, 17.898, 10566.675, 270.488, 52680.161 21/06/10,08:47:03,04,08,1, 11.9,1,1, 17.898, 10566.656, 270.482, 52680.153 21/06/10,08:47:03,05,08,1, 11.9,1,1, 17.898, 10566.651, 270.485, 52680.158 21/06/10,08:47:03,06,08,1, 11.9,1,1, 17.898, 10566.683, 270.492, 52680.183 21/06/10,08:47:03,07,08,1, 11.9,1,1, 17.898, 10566.636, 270.512, 52680.160 21/06/10,08:47:03,08,08,1, 11.9,1,1, 17.898, 10566.682, 270.508, 52680.187 21/06/10,08:47:03,09,08,1, 11.9,1,1, 17.898, 10566.672, 270.536, 52680.174 21/06/10,08:47:03,10,08,1, 11.9,1,1, 17.898, 10566.667, 270.544, 52680.184 21/06/10,08:47:03,11,08,1, 11.9,1,1, 17.898, 10566.668, 270.533, 52680.157 21/06/10,08:47:03,12,08,1, 11.9,1,1, 17.898, 10566.664, 270.541, 52680.130 21/06/10,08:47:03,13,08,1, 11.9,1,1, 17.898, 10566.667, 270.516, 52680.159 21/06/10,08:47:03,14,08,1, 11.9,1,1, 17.898, 10566.685, 270.528, 52680.143 21/06/10,08:47:03,15,08,1, 11.9,1,1, 17.898, 10566.678, 270.536, 52680.175 21/06/10,08:47:03,16,08,1, 11.9,1,1, 17.898, 10566.653, 270.516, 52680.134 21/06/10,08:47:03,17,08,1, 11.9,1,1, 17.898, 10566.668, 270.511, 52680.175 21/06/10,08:47:03,18,08,1, 11.9,1,1, 17.898, 10566.661, 270.496, 52680.199 21/06/10,08:47:03,19,08,1, 11.9,1,1, 17.898, 10566.655, 270.513, 52680.210 21/06/10,08:47:04,00,08,1, 11.9,1,1, 17.899, 10566.647, 270.513, 52680.210 21/06/10,08:47:04,01,08,1, 11.9,1,1, 17.899, 10566.653, 270.507, 52680.166 21/06/10,08:47:04,02,08,1, 11.9,1,1, 17.899, 10566.637, 270.513, 52680.146 21/06/10,08:47:04,03,08,1, 11.9,1,1, 17.899, 10566.635, 270.481, 52680.190 21/06/10,08:47:04,04,08,1, 11.9,1,1, 17.899, 10566.651, 270.505, 52680.211 21/06/10,08:47:04,05,08,1, 11.9,1,1, 17.899, 10566.646, 270.484, 52680.187 21/06/10,08:47:04,06,08,1, 11.9,1,1, 17.899, 10566.617, 270.501, 52680.171 21/06/10,08:47:04,07,08,1, 11.9,1,1, 17.899, 10566.649, 270.485, 52680.156 21/06/10,08:47:04,08,08,1, 11.9,1,1, 17.899, 10566.614, 270.481, 52680.209 21/06/10,08:47:04,09,08,1, 11.9,1,1, 17.899, 10566.608, 270.480, 52680.159 21/06/10,08:47:04,10,08,1, 11.9,1,1, 17.899, 10566.614, 270.476, 52680.183 21/06/10,08:47:04,11,08,1, 11.9,1,1, 17.899, 10566.610, 270.473, 52680.168 21/06/10,08:47:04,12,08,1, 11.9,1,1, 17.899, 10566.569, 270.455, 52680.140 21/06/10,08:47:04,13,08,1, 11.9,1,1, 17.899, 10566.609, 270.482, 52680.165 21/06/10,08:47:04,14,08,1, 11.9,1,1, 17.899, 10566.602, 270.495, 52680.180 21/06/10,08:47:04,15,08,1, 11.9,1,1, 17.899, 10566.574, 270.472, 52680.159 21/06/10,08:47:04,16,08,1, 11.9,1,1, 17.899, 10566.585, 270.443, 52680.163 21/06/10,08:47:04,17,08,1, 11.9,1,1, 17.899, 10566.605, 270.448, 52680.152 21/06/10,08:47:04,18,08,1, 11.9,1,1, 17.899, 10566.585, 270.417, 52680.145 21/06/10,08:47:04,19,08,1, 11.9,1,1, 17.899, 10566.598, 270.442, 52680.135 21/06/10,08:47:05,00,07,1, 11.9,1,1, 17.898, 10566.597, 270.442, 52680.135 21/06/10,08:47:05,01,07,1, 11.9,1,1, 17.898, 10566.548, 270.442, 52680.170 21/06/10,08:47:05,02,07,1, 11.9,1,1, 17.898, 10566.564, 270.420, 52680.115 21/06/10,08:47:05,03,07,1, 11.9,1,1, 17.898, 10566.587, 270.439, 52680.138 21/06/10,08:47:05,04,07,1, 11.9,1,1, 17.898, 10566.583, 270.433, 52680.153 21/06/10,08:47:05,05,07,1, 11.9,1,1, 17.898, 10566.573, 270.424, 52680.120 21/06/10,08:47:05,06,07,1, 11.9,1,1, 17.898, 10566.558, 270.383, 52680.149 21/06/10,08:47:05,07,07,1, 11.9,1,1, 17.898, 10566.564, 270.394, 52680.163 21/06/10,08:47:05,08,07,1, 11.9,1,1, 17.898, 10566.567, 270.412, 52680.155 21/06/10,08:47:05,09,07,1, 11.9,1,1, 17.898, 10566.552, 270.405, 52680.137 21/06/10,08:47:05,10,07,1, 11.9,1,1, 17.898, 10566.577, 270.395, 52680.166 21/06/10,08:47:05,11,07,1, 11.9,1,1, 17.898, 10566.574, 270.406, 52680.129 21/06/10,08:47:05,12,07,1, 11.9,1,1, 17.898, 10566.548, 270.396, 52680.149 21/06/10,08:47:05,13,07,1, 11.9,1,1, 17.898, 10566.564, 270.386, 52680.137 21/06/10,08:47:05,14,07,1, 11.9,1,1, 17.898, 10566.558, 270.405, 52680.171 21/06/10,08:47:05,15,07,1, 11.9,1,1, 17.898, 10566.571, 270.365, 52680.127 21/06/10,08:47:05,16,07,1, 11.9,1,1, 17.898, 10566.549, 270.410, 52680.126 21/06/10,08:47:05,17,07,1, 11.9,1,1, 17.898, 10566.561, 270.379, 52680.088 21/06/10,08:47:05,18,07,1, 11.9,1,1, 17.898, 10566.577, 270.391, 52680.168 21/06/10,08:47:05,19,07,1, 11.9,1,1, 17.898, 10566.581, 270.386, 52680.170 21/06/10,08:47:06,00,08,1, 11.9,1,1, 17.898, 10566.580, 270.386, 52680.170 21/06/10,08:47:06,01,08,1, 11.9,1,1, 17.898, 10566.582, 270.385, 52680.109 21/06/10,08:47:06,02,08,1, 11.9,1,1, 17.898, 10566.590, 270.393, 52680.126 21/06/10,08:47:06,03,08,1, 11.9,1,1, 17.898, 10566.568, 270.383, 52680.132 21/06/10,08:47:06,04,08,1, 11.9,1,1, 17.898, 10566.593, 270.407, 52680.119 21/06/10,08:47:06,05,08,1, 11.9,1,1, 17.898, 10566.595, 270.387, 52680.120 21/06/10,08:47:06,06,08,1, 11.9,1,1, 17.898, 10566.573, 270.394, 52680.148 21/06/10,08:47:06,07,08,1, 11.9,1,1, 17.898, 10566.586, 270.422, 52680.157 21/06/10,08:47:06,08,08,1, 11.9,1,1, 17.898, 10566.586, 270.404, 52680.124 21/06/10,08:47:06,09,08,1, 11.9,1,1, 17.898, 10566.581, 270.398, 52680.113 21/06/10,08:47:06,10,08,1, 11.9,1,1, 17.898, 10566.614, 270.387, 52680.120 21/06/10,08:47:06,11,08,1, 11.9,1,1, 17.898, 10566.609, 270.388, 52680.124 21/06/10,08:47:06,12,08,1, 11.9,1,1, 17.898, 10566.614, 270.424, 52680.119 21/06/10,08:47:06,13,08,1, 11.9,1,1, 17.898, 10566.595, 270.389, 52680.159 21/06/10,08:47:06,14,08,1, 11.9,1,1, 17.898, 10566.625, 270.396, 52680.131 21/06/10,08:47:06,15,08,1, 11.9,1,1, 17.898, 10566.617, 270.409, 52680.146 21/06/10,08:47:06,16,08,1, 11.9,1,1, 17.898, 10566.627, 270.379, 52680.143 21/06/10,08:47:06,17,08,1, 11.9,1,1, 17.898, 10566.648, 270.403, 52680.022 21/06/10,08:47:06,18,08,1, 11.9,1,1, 17.898, 10566.640, 270.411, 52680.136 21/06/10,08:47:06,19,08,1, 11.9,1,1, 17.898, 10566.633, 270.383, 52680.123 21/06/10,08:47:07,00,07,1, 11.8,1,1, 17.896, 10566.630, 270.383, 52680.123 21/06/10,08:47:07,01,07,1, 11.8,1,1, 17.896, 10566.629, 270.399, 52680.114 21/06/10,08:47:07,02,07,1, 11.8,1,1, 17.896, 10566.622, 270.414, 52680.166 21/06/10,08:47:07,03,07,1, 11.8,1,1, 17.896, 10566.660, 270.431, 52680.133 21/06/10,08:47:07,04,07,1, 11.8,1,1, 17.896, 10566.633, 270.413, 52680.152 21/06/10,08:47:07,05,07,1, 11.8,1,1, 17.896, 10566.635, 270.407, 52680.156 21/06/10,08:47:07,06,07,1, 11.8,1,1, 17.896, 10566.649, 270.411, 52680.132 21/06/10,08:47:07,07,07,1, 11.8,1,1, 17.896, 10566.643, 270.430, 52680.152 21/06/10,08:47:07,08,07,1, 11.8,1,1, 17.896, 10566.628, 270.415, 52680.144 21/06/10,08:47:07,09,07,1, 11.8,1,1, 17.896, 10566.634, 270.428, 52680.165 21/06/10,08:47:07,10,07,1, 11.8,1,1, 17.896, 10566.650, 270.409, 52680.142 21/06/10,08:47:07,11,07,1, 11.8,1,1, 17.896, 10566.660, 270.435, 52680.159 21/06/10,08:47:07,12,07,1, 11.8,1,1, 17.896, 10566.644, 270.430, 52680.156 21/06/10,08:47:07,13,07,1, 11.8,1,1, 17.896, 10566.639, 270.426, 52680.148 21/06/10,08:47:07,14,07,1, 11.8,1,1, 17.896, 10566.662, 270.444, 52680.245 21/06/10,08:47:07,15,07,1, 11.8,1,1, 17.896, 10566.638, 270.437, 52680.251 21/06/10,08:47:07,16,07,1, 11.8,1,1, 17.896, 10566.639, 270.459, 52680.231 21/06/10,08:47:07,17,07,1, 11.8,1,1, 17.896, 10566.624, 270.460, 52680.231 21/06/10,08:47:07,18,07,1, 11.8,1,1, 17.896, 10566.626, 270.460, 52680.191 21/06/10,08:47:07,19,07,1, 11.8,1,1, 17.896, 10566.610, 270.438, 52680.150 21/06/10,08:47:08,00,08,1, 11.9,1,1, 17.899, 10566.605, 270.438, 52680.150 21/06/10,08:47:08,01,08,1, 11.9,1,1, 17.899, 10566.654, 270.473, 52680.175 21/06/10,08:47:08,02,08,1, 11.9,1,1, 17.899, 10566.644, 270.472, 52680.154 21/06/10,08:47:08,03,08,1, 11.9,1,1, 17.899, 10566.622, 270.452, 52680.169 21/06/10,08:47:08,04,08,1, 11.9,1,1, 17.899, 10566.605, 270.478, 52680.183 21/06/10,08:47:08,05,08,1, 11.9,1,1, 17.899, 10566.610, 270.443, 52680.150 21/06/10,08:47:08,06,08,1, 11.9,1,1, 17.899, 10566.631, 270.452, 52680.155 21/06/10,08:47:08,07,08,1, 11.9,1,1, 17.899, 10566.604, 270.465, 52680.147 21/06/10,08:47:08,08,08,1, 11.9,1,1, 17.899, 10566.616, 270.455, 52680.156 21/06/10,08:47:08,09,08,1, 11.9,1,1, 17.899, 10566.595, 270.450, 52680.163 21/06/10,08:47:08,10,08,1, 11.9,1,1, 17.899, 10566.609, 270.446, 52680.116 21/06/10,08:47:08,11,08,1, 11.9,1,1, 17.899, 10566.581, 270.439, 52680.115 21/06/10,08:47:08,12,08,1, 11.9,1,1, 17.899, 10566.581, 270.470, 52680.125 21/06/10,08:47:08,13,08,1, 11.9,1,1, 17.899, 10566.568, 270.451, 52680.128 21/06/10,08:47:08,14,08,1, 11.9,1,1, 17.899, 10566.593, 270.441, 52680.155 21/06/10,08:47:08,15,08,1, 11.9,1,1, 17.899, 10566.575, 270.459, 52680.147 21/06/10,08:47:08,16,08,1, 11.9,1,1, 17.899, 10566.591, 270.451, 52680.154 21/06/10,08:47:08,17,08,1, 11.9,1,1, 17.899, 10566.563, 270.419, 52680.164 21/06/10,08:47:08,18,08,1, 11.9,1,1, 17.899, 10566.599, 270.459, 52680.194 21/06/10,08:47:08,19,08,1, 11.9,1,1, 17.899, 10566.565, 270.465, 52680.170 21/06/10,08:47:09,00,09,1, 11.8,1,1, 17.895, 10566.564, 270.465, 52680.170 21/06/10,08:47:09,01,09,1, 11.8,1,1, 17.895, 10566.543, 270.420, 52680.153 21/06/10,08:47:09,02,09,1, 11.8,1,1, 17.895, 10566.552, 270.430, 52680.193 21/06/10,08:47:09,03,09,1, 11.8,1,1, 17.895, 10566.533, 270.442, 52680.163 21/06/10,08:47:09,04,09,1, 11.8,1,1, 17.895, 10566.541, 270.430, 52680.189 21/06/10,08:47:09,05,09,1, 11.8,1,1, 17.895, 10566.560, 270.431, 52680.194 21/06/10,08:47:09,06,09,1, 11.8,1,1, 17.895, 10566.570, 270.426, 52680.145 21/06/10,08:47:09,07,09,1, 11.8,1,1, 17.895, 10566.583, 270.434, 52680.175 21/06/10,08:47:09,08,09,1, 11.8,1,1, 17.895, 10566.564, 270.412, 52680.181 21/06/10,08:47:09,09,09,1, 11.8,1,1, 17.895, 10566.555, 270.396, 52680.201 21/06/10,08:47:09,10,09,1, 11.8,1,1, 17.895, 10566.504, 270.410, 52680.161 21/06/10,08:47:09,11,09,1, 11.8,1,1, 17.895, 10566.533, 270.416, 52680.212 21/06/10,08:47:09,12,09,1, 11.8,1,1, 17.895, 10566.540, 270.402, 52680.110 21/06/10,08:47:09,13,09,1, 11.8,1,1, 17.895, 10566.530, 270.384, 52680.172 21/06/10,08:47:09,14,09,1, 11.8,1,1, 17.895, 10566.528, 270.385, 52680.158 21/06/10,08:47:09,15,09,1, 11.8,1,1, 17.895, 10566.551, 270.400, 52680.198 21/06/10,08:47:09,16,09,1, 11.8,1,1, 17.895, 10566.511, 270.397, 52680.152 21/06/10,08:47:09,17,09,1, 11.8,1,1, 17.895, 10566.528, 270.405, 52680.160 21/06/10,08:47:09,18,09,1, 11.8,1,1, 17.895, 10566.525, 270.374, 52680.151 21/06/10,08:47:09,19,09,1, 11.8,1,1, 17.895, 10566.514, 270.394, 52680.197 21/06/10,08:47:10,00,08,1, 11.9,1,1, 17.897, 10566.514, 270.394, 52680.197 21/06/10,08:47:10,01,08,1, 11.9,1,1, 17.897, 10566.506, 270.409, 52680.126 21/06/10,08:47:10,02,08,1, 11.9,1,1, 17.897, 10566.519, 270.401, 52680.127 21/06/10,08:47:10,03,08,1, 11.9,1,1, 17.897, 10566.506, 270.399, 52680.157 21/06/10,08:47:10,04,08,1, 11.9,1,1, 17.897, 10566.502, 270.400, 52680.100 21/06/10,08:47:10,05,08,1, 11.9,1,1, 17.897, 10566.510, 270.389, 52680.115 21/06/10,08:47:10,06,08,1, 11.9,1,1, 17.897, 10566.520, 270.382, 52680.124 21/06/10,08:47:10,07,08,1, 11.9,1,1, 17.897, 10566.520, 270.392, 52680.122 21/06/10,08:47:10,08,08,1, 11.9,1,1, 17.897, 10566.528, 270.363, 52680.150 21/06/10,08:47:10,09,08,1, 11.9,1,1, 17.897, 10566.533, 270.385, 52680.139 21/06/10,08:47:10,10,08,1, 11.9,1,1, 17.897, 10566.505, 270.378, 52680.163 21/06/10,08:47:10,11,08,1, 11.9,1,1, 17.897, 10566.526, 270.365, 52680.106 21/06/10,08:47:10,12,08,1, 11.9,1,1, 17.897, 10566.530, 270.371, 52680.147 21/06/10,08:47:10,13,08,1, 11.9,1,1, 17.897, 10566.532, 270.411, 52680.132 21/06/10,08:47:10,14,08,1, 11.9,1,1, 17.897, 10566.539, 270.390, 52680.121 21/06/10,08:47:10,15,08,1, 11.9,1,1, 17.897, 10566.537, 270.377, 52680.161 21/06/10,08:47:10,16,08,1, 11.9,1,1, 17.897, 10566.564, 270.388, 52680.155 21/06/10,08:47:10,17,08,1, 11.9,1,1, 17.897, 10566.564, 270.365, 52680.140 21/06/10,08:47:10,18,08,1, 11.9,1,1, 17.897, 10566.570, 270.368, 52680.162 21/06/10,08:47:10,19,08,1, 11.9,1,1, 17.897, 10566.555, 270.375, 52680.111 21/06/10,08:47:11,00,08,1, 11.8,1,1, 17.899, 10566.547, 270.375, 52680.111 21/06/10,08:47:11,01,08,1, 11.8,1,1, 17.899, 10566.561, 270.393, 52680.171 21/06/10,08:47:11,02,08,1, 11.8,1,1, 17.899, 10566.593, 270.373, 52680.141 21/06/10,08:47:11,03,08,1, 11.8,1,1, 17.899, 10566.599, 270.386, 52680.174 21/06/10,08:47:11,04,08,1, 11.8,1,1, 17.899, 10566.567, 270.360, 52680.176 21/06/10,08:47:11,05,08,1, 11.8,1,1, 17.899, 10566.582, 270.405, 52680.181 21/06/10,08:47:11,06,08,1, 11.8,1,1, 17.899, 10566.592, 270.398, 52680.159 21/06/10,08:47:11,07,08,1, 11.8,1,1, 17.899, 10566.566, 270.392, 52680.161 21/06/10,08:47:11,08,08,1, 11.8,1,1, 17.899, 10566.581, 270.377, 52680.158 21/06/10,08:47:11,09,08,1, 11.8,1,1, 17.899, 10566.581, 270.393, 52680.166 21/06/10,08:47:11,10,08,1, 11.8,1,1, 17.899, 10566.588, 270.393, 52680.140 21/06/10,08:47:11,11,08,1, 11.8,1,1, 17.899, 10566.584, 270.380, 52680.193 21/06/10,08:47:11,12,08,1, 11.8,1,1, 17.899, 10566.584, 270.400, 52680.157 21/06/10,08:47:11,13,08,1, 11.8,1,1, 17.899, 10566.592, 270.403, 52680.167 21/06/10,08:47:11,14,08,1, 11.8,1,1, 17.899, 10566.631, 270.423, 52680.143 21/06/10,08:47:11,15,08,1, 11.8,1,1, 17.899, 10566.614, 270.411, 52680.206 21/06/10,08:47:11,16,08,1, 11.8,1,1, 17.899, 10566.613, 270.406, 52680.190 21/06/10,08:47:11,17,08,1, 11.8,1,1, 17.899, 10566.609, 270.403, 52680.179 21/06/10,08:47:11,18,08,1, 11.8,1,1, 17.899, 10566.613, 270.411, 52680.171 21/06/10,08:47:11,19,08,1, 11.8,1,1, 17.899, 10566.615, 270.414, 52680.171 21/06/10,08:47:12,00,08,1, 11.8,1,1, 17.897, 10566.614, 270.414, 52680.171 21/06/10,08:47:12,01,08,1, 11.8,1,1, 17.897, 10566.623, 270.399, 52680.103 21/06/10,08:47:12,02,08,1, 11.8,1,1, 17.897, 10566.610, 270.405, 52680.100 21/06/10,08:47:12,03,08,1, 11.8,1,1, 17.897, 10566.607, 270.423, 52680.177 21/06/10,08:47:12,04,08,1, 11.8,1,1, 17.897, 10566.587, 270.402, 52680.095 21/06/10,08:47:12,05,08,1, 11.8,1,1, 17.897, 10566.561, 270.397, 52680.107 21/06/10,08:47:12,06,08,1, 11.8,1,1, 17.897, 10566.594, 270.404, 52680.135 21/06/10,08:47:12,07,08,1, 11.8,1,1, 17.897, 10566.602, 270.416, 52680.112 21/06/10,08:47:12,08,08,1, 11.8,1,1, 17.897, 10566.587, 270.396, 52680.141 21/06/10,08:47:12,09,08,1, 11.8,1,1, 17.897, 10566.573, 270.418, 52680.130 21/06/10,08:47:12,10,08,1, 11.8,1,1, 17.897, 10566.610, 270.417, 52680.131 21/06/10,08:47:12,11,08,1, 11.8,1,1, 17.897, 10566.589, 270.395, 52680.101 21/06/10,08:47:12,12,08,1, 11.8,1,1, 17.897, 10566.590, 270.404, 52680.122 21/06/10,08:47:12,13,08,1, 11.8,1,1, 17.897, 10566.574, 270.413, 52680.118 21/06/10,08:47:12,14,08,1, 11.8,1,1, 17.897, 10566.586, 270.408, 52680.108 21/06/10,08:47:12,15,08,1, 11.8,1,1, 17.897, 10566.599, 270.422, 52680.147 21/06/10,08:47:12,16,08,1, 11.8,1,1, 17.897, 10566.627, 270.410, 52680.115 21/06/10,08:47:12,17,08,1, 11.8,1,1, 17.897, 10566.603, 270.410, 52680.093 21/06/10,08:47:12,18,08,1, 11.8,1,1, 17.897, 10566.587, 270.406, 52680.093 21/06/10,08:47:12,19,08,1, 11.8,1,1, 17.897, 10566.571, 270.426, 52680.111 21/06/10,08:47:13,00,08,1, 11.8,1,1, 17.899, 10566.564, 270.426, 52680.111 21/06/10,08:47:13,01,08,1, 11.8,1,1, 17.899, 10566.574, 270.410, 52680.114 21/06/10,08:47:13,02,08,1, 11.8,1,1, 17.899, 10566.566, 270.406, 52680.116 21/06/10,08:47:13,03,08,1, 11.8,1,1, 17.899, 10566.584, 270.407, 52680.141 21/06/10,08:47:13,04,08,1, 11.8,1,1, 17.899, 10566.561, 270.399, 52680.127 21/06/10,08:47:13,05,08,1, 11.8,1,1, 17.899, 10566.569, 270.428, 52680.153 21/06/10,08:47:13,06,08,1, 11.8,1,1, 17.899, 10566.564, 270.431, 52680.171 21/06/10,08:47:13,07,08,1, 11.8,1,1, 17.899, 10566.547, 270.382, 52680.139 21/06/10,08:47:13,08,08,1, 11.8,1,1, 17.899, 10566.580, 270.424, 52680.180 21/06/10,08:47:13,09,08,1, 11.8,1,1, 17.899, 10566.574, 270.383, 52680.164 21/06/10,08:47:13,10,08,1, 11.8,1,1, 17.899, 10566.539, 270.426, 52680.113 21/06/10,08:47:13,11,08,1, 11.8,1,1, 17.899, 10566.563, 270.415, 52680.121 21/06/10,08:47:13,12,08,1, 11.8,1,1, 17.899, 10566.544, 270.414, 52680.118 21/06/10,08:47:13,13,08,1, 11.8,1,1, 17.899, 10566.544, 270.393, 52680.098 21/06/10,08:47:13,14,08,1, 11.8,1,1, 17.899, 10566.531, 270.394, 52680.106 21/06/10,08:47:13,15,08,1, 11.8,1,1, 17.899, 10566.527, 270.392, 52680.082 21/06/10,08:47:13,16,08,1, 11.8,1,1, 17.899, 10566.548, 270.441, 52680.151 21/06/10,08:47:13,17,08,1, 11.8,1,1, 17.899, 10566.536, 270.414, 52680.127 21/06/10,08:47:13,18,08,1, 11.8,1,1, 17.899, 10566.567, 270.424, 52680.171 21/06/10,08:47:13,19,08,1, 11.8,1,1, 17.899, 10566.543, 270.404, 52680.119 21/06/10,08:47:14,00,08,1, 11.9,1,1, 17.894, 10566.539, 270.404, 52680.119 21/06/10,08:47:14,01,08,1, 11.9,1,1, 17.894, 10566.561, 270.427, 52680.108 21/06/10,08:47:14,02,08,1, 11.9,1,1, 17.894, 10566.545, 270.405, 52680.137 21/06/10,08:47:14,03,08,1, 11.9,1,1, 17.894, 10566.541, 270.422, 52680.116 21/06/10,08:47:14,04,08,1, 11.9,1,1, 17.894, 10566.549, 270.424, 52680.139 21/06/10,08:47:14,05,08,1, 11.9,1,1, 17.894, 10566.537, 270.424, 52680.122 21/06/10,08:47:14,06,08,1, 11.9,1,1, 17.894, 10566.515, 270.435, 52680.171 21/06/10,08:47:14,07,08,1, 11.9,1,1, 17.894, 10566.532, 270.405, 52680.268 21/06/10,08:47:14,08,08,1, 11.9,1,1, 17.894, 10566.558, 270.411, 52680.086 21/06/10,08:47:14,09,08,1, 11.9,1,1, 17.894, 10566.537, 270.417, 52680.072 21/06/10,08:47:14,10,08,1, 11.9,1,1, 17.894, 10566.521, 270.403, 52680.124 21/06/10,08:47:14,11,08,1, 11.9,1,1, 17.894, 10566.521, 270.405, 52680.091 21/06/10,08:47:14,12,08,1, 11.9,1,1, 17.894, 10566.512, 270.442, 52680.121 21/06/10,08:47:14,13,08,1, 11.9,1,1, 17.894, 10566.522, 270.394, 52680.110 21/06/10,08:47:14,14,08,1, 11.9,1,1, 17.894, 10566.524, 270.397, 52680.141 21/06/10,08:47:14,15,08,1, 11.9,1,1, 17.894, 10566.508, 270.409, 52680.096 21/06/10,08:47:14,16,08,1, 11.9,1,1, 17.894, 10566.532, 270.407, 52680.152 21/06/10,08:47:14,17,08,1, 11.9,1,1, 17.894, 10566.520, 270.391, 52680.117 21/06/10,08:47:14,18,08,1, 11.9,1,1, 17.894, 10566.534, 270.423, 52680.128 21/06/10,08:47:14,19,08,1, 11.9,1,1, 17.894, 10566.528, 270.409, 52680.088 21/06/10,08:47:15,00,08,1, 11.9,1,1, 17.893, 10566.522, 270.409, 52680.088 21/06/10,08:47:15,01,08,1, 11.9,1,1, 17.893, 10566.529, 270.405, 52680.113 21/06/10,08:47:15,02,08,1, 11.9,1,1, 17.893, 10566.530, 270.412, 52680.104 21/06/10,08:47:15,03,08,1, 11.9,1,1, 17.893, 10566.531, 270.395, 52680.082 21/06/10,08:47:15,04,08,1, 11.9,1,1, 17.893, 10566.510, 270.377, 52680.078 21/06/10,08:47:15,05,08,1, 11.9,1,1, 17.893, 10566.531, 270.396, 52680.133 21/06/10,08:47:15,06,08,1, 11.9,1,1, 17.893, 10566.517, 270.373, 52680.077 21/06/10,08:47:15,07,08,1, 11.9,1,1, 17.893, 10566.514, 270.385, 52680.073 21/06/10,08:47:15,08,08,1, 11.9,1,1, 17.893, 10566.538, 270.391, 52680.115 21/06/10,08:47:15,09,08,1, 11.9,1,1, 17.893, 10566.546, 270.399, 52680.146 21/06/10,08:47:15,10,08,1, 11.9,1,1, 17.893, 10566.536, 270.362, 52680.098 21/06/10,08:47:15,11,08,1, 11.9,1,1, 17.893, 10566.543, 270.391, 52680.100 21/06/10,08:47:15,12,08,1, 11.9,1,1, 17.893, 10566.541, 270.407, 52680.105 21/06/10,08:47:15,13,08,1, 11.9,1,1, 17.893, 10566.559, 270.415, 52680.140 21/06/10,08:47:15,14,08,1, 11.9,1,1, 17.893, 10566.566, 270.397, 52680.097 21/06/10,08:47:15,15,08,1, 11.9,1,1, 17.893, 10566.540, 270.352, 52680.122 21/06/10,08:47:15,16,08,1, 11.9,1,1, 17.893, 10566.531, 270.359, 52680.052 21/06/10,08:47:15,17,08,1, 11.9,1,1, 17.893, 10566.547, 270.348, 52680.106 21/06/10,08:47:15,18,08,1, 11.9,1,1, 17.893, 10566.576, 270.363, 52680.076 21/06/10,08:47:15,19,08,1, 11.9,1,1, 17.893, 10566.558, 270.368, 52680.094 21/06/10,08:47:16,00,07,1, 11.9,1,1, 17.900, 10566.555, 270.368, 52680.094 21/06/10,08:47:16,01,07,1, 11.9,1,1, 17.900, 10566.563, 270.349, 52680.122 21/06/10,08:47:16,02,07,1, 11.9,1,1, 17.900, 10566.576, 270.320, 52680.064 21/06/10,08:47:16,03,07,1, 11.9,1,1, 17.900, 10566.581, 270.330, 52680.115 21/06/10,08:47:16,04,07,1, 11.9,1,1, 17.900, 10566.602, 270.372, 52680.108 21/06/10,08:47:16,05,07,1, 11.9,1,1, 17.900, 10566.603, 270.343, 52680.098 21/06/10,08:47:16,06,07,1, 11.9,1,1, 17.900, 10566.639, 270.346, 52680.124 21/06/10,08:47:16,07,07,1, 11.9,1,1, 17.900, 10566.600, 270.361, 52680.115 21/06/10,08:47:16,08,07,1, 11.9,1,1, 17.900, 10566.610, 270.367, 52680.075 21/06/10,08:47:16,09,07,1, 11.9,1,1, 17.900, 10566.630, 270.367, 52680.112 21/06/10,08:47:16,10,07,1, 11.9,1,1, 17.900, 10566.646, 270.391, 52680.120 21/06/10,08:47:16,11,07,1, 11.9,1,1, 17.900, 10566.622, 270.354, 52680.096 21/06/10,08:47:16,12,07,1, 11.9,1,1, 17.900, 10566.658, 270.338, 52680.101 21/06/10,08:47:16,13,07,1, 11.9,1,1, 17.900, 10566.653, 270.340, 52680.119 21/06/10,08:47:16,14,07,1, 11.9,1,1, 17.900, 10566.672, 270.367, 52680.118 21/06/10,08:47:16,15,07,1, 11.9,1,1, 17.900, 10566.639, 270.385, 52680.126 21/06/10,08:47:16,16,07,1, 11.9,1,1, 17.900, 10566.645, 270.354, 52680.130 21/06/10,08:47:16,17,07,1, 11.9,1,1, 17.900, 10566.635, 270.350, 52680.058 21/06/10,08:47:16,18,07,1, 11.9,1,1, 17.900, 10566.630, 270.353, 52680.115 21/06/10,08:47:16,19,07,1, 11.9,1,1, 17.900, 10566.637, 270.377, 52680.112 21/06/10,08:47:17,00,08,1, 11.8,1,1, 17.896, 10566.630, 270.377, 52680.112 21/06/10,08:47:17,01,08,1, 11.8,1,1, 17.896, 10566.611, 270.380, 52680.133 21/06/10,08:47:17,02,08,1, 11.8,1,1, 17.896, 10566.616, 270.358, 52680.068 21/06/10,08:47:17,03,08,1, 11.8,1,1, 17.896, 10566.647, 270.388, 52680.122 21/06/10,08:47:17,04,08,1, 11.8,1,1, 17.896, 10566.624, 270.386, 52680.227 21/06/10,08:47:17,05,08,1, 11.8,1,1, 17.896, 10566.575, 270.414, 52680.062 21/06/10,08:47:17,06,08,1, 11.8,1,1, 17.896, 10566.584, 270.384, 52680.135 21/06/10,08:47:17,07,08,1, 11.8,1,1, 17.896, 10566.606, 270.387, 52680.127 21/06/10,08:47:17,08,08,1, 11.8,1,1, 17.896, 10566.592, 270.379, 52680.110 21/06/10,08:47:17,09,08,1, 11.8,1,1, 17.896, 10566.593, 270.402, 52680.114 21/06/10,08:47:17,10,08,1, 11.8,1,1, 17.896, 10566.583, 270.386, 52680.104 21/06/10,08:47:17,11,08,1, 11.8,1,1, 17.896, 10566.607, 270.416, 52680.111 21/06/10,08:47:17,12,08,1, 11.8,1,1, 17.896, 10566.592, 270.373, 52680.104 21/06/10,08:47:17,13,08,1, 11.8,1,1, 17.896, 10566.584, 270.383, 52680.111 21/06/10,08:47:17,14,08,1, 11.8,1,1, 17.896, 10566.581, 270.367, 52680.092 21/06/10,08:47:17,15,08,1, 11.8,1,1, 17.896, 10566.547, 270.368, 52680.081 21/06/10,08:47:17,16,08,1, 11.8,1,1, 17.896, 10566.528, 270.364, 52680.109 21/06/10,08:47:17,17,08,1, 11.8,1,1, 17.896, 10566.552, 270.330, 52680.095 21/06/10,08:47:17,18,08,1, 11.8,1,1, 17.896, 10566.523, 270.337, 52680.081 21/06/10,08:47:17,19,08,1, 11.8,1,1, 17.896, 10566.531, 270.361, 52680.093 21/06/10,08:47:18,00,08,1, 11.8,1,1, 17.898, 10566.530, 270.361, 52680.093 21/06/10,08:47:18,01,08,1, 11.8,1,1, 17.898, 10566.503, 270.353, 52680.102 21/06/10,08:47:18,02,08,1, 11.8,1,1, 17.898, 10566.522, 270.393, 52680.076 21/06/10,08:47:18,03,08,1, 11.8,1,1, 17.898, 10566.530, 270.384, 52680.077 21/06/10,08:47:18,04,08,1, 11.8,1,1, 17.898, 10566.521, 270.394, 52680.040 21/06/10,08:47:18,05,08,1, 11.8,1,1, 17.898, 10566.519, 270.391, 52680.043 21/06/10,08:47:18,06,08,1, 11.8,1,1, 17.898, 10566.540, 270.385, 52680.055 21/06/10,08:47:18,07,08,1, 11.8,1,1, 17.898, 10566.541, 270.403, 52680.034 21/06/10,08:47:18,08,08,1, 11.8,1,1, 17.898, 10566.541, 270.427, 52680.096 21/06/10,08:47:18,09,08,1, 11.8,1,1, 17.898, 10566.526, 270.398, 52680.103 21/06/10,08:47:18,10,08,1, 11.8,1,1, 17.898, 10566.538, 270.420, 52680.093 21/06/10,08:47:18,11,08,1, 11.8,1,1, 17.898, 10566.510, 270.409, 52680.072 21/06/10,08:47:18,12,08,1, 11.8,1,1, 17.898, 10566.525, 270.431, 52680.082 21/06/10,08:47:18,13,08,1, 11.8,1,1, 17.898, 10566.530, 270.405, 52680.075 21/06/10,08:47:18,14,08,1, 11.8,1,1, 17.898, 10566.520, 270.420, 52680.044 21/06/10,08:47:18,15,08,1, 11.8,1,1, 17.898, 10566.510, 270.419, 52680.089 21/06/10,08:47:18,16,08,1, 11.8,1,1, 17.898, 10566.509, 270.414, 52680.113 21/06/10,08:47:18,17,08,1, 11.8,1,1, 17.898, 10566.479, 270.410, 52680.093 21/06/10,08:47:18,18,08,1, 11.8,1,1, 17.898, 10566.487, 270.410, 52680.096 21/06/10,08:47:18,19,08,1, 11.8,1,1, 17.898, 10566.484, 270.417, 52680.080 21/06/10,08:47:19,00,07,1, 11.9,1,1, 17.896, 10566.480, 270.417, 52680.080 21/06/10,08:47:19,01,07,1, 11.9,1,1, 17.896, 10566.482, 270.394, 52680.076 21/06/10,08:47:19,02,07,1, 11.9,1,1, 17.896, 10566.483, 270.389, 52680.055 21/06/10,08:47:19,03,07,1, 11.9,1,1, 17.896, 10566.482, 270.400, 52680.099 21/06/10,08:47:19,04,07,1, 11.9,1,1, 17.896, 10566.487, 270.405, 52680.068 21/06/10,08:47:19,05,07,1, 11.9,1,1, 17.896, 10566.486, 270.423, 52680.084 21/06/10,08:47:19,06,07,1, 11.9,1,1, 17.896, 10566.533, 270.412, 52680.089 21/06/10,08:47:19,07,07,1, 11.9,1,1, 17.896, 10566.528, 270.424, 52680.075 21/06/10,08:47:19,08,07,1, 11.9,1,1, 17.896, 10566.514, 270.421, 52680.108 21/06/10,08:47:19,09,07,1, 11.9,1,1, 17.896, 10566.527, 270.412, 52680.094 21/06/10,08:47:19,10,07,1, 11.9,1,1, 17.896, 10566.534, 270.429, 52680.117 21/06/10,08:47:19,11,07,1, 11.9,1,1, 17.896, 10566.543, 270.418, 52680.106 21/06/10,08:47:19,12,07,1, 11.9,1,1, 17.896, 10566.526, 270.394, 52680.074 21/06/10,08:47:19,13,07,1, 11.9,1,1, 17.896, 10566.513, 270.409, 52680.045 21/06/10,08:47:19,14,07,1, 11.9,1,1, 17.896, 10566.522, 270.388, 52680.065 21/06/10,08:47:19,15,07,1, 11.9,1,1, 17.896, 10566.529, 270.398, 52680.077 21/06/10,08:47:19,16,07,1, 11.9,1,1, 17.896, 10566.506, 270.430, 52680.075 21/06/10,08:47:19,17,07,1, 11.9,1,1, 17.896, 10566.516, 270.384, 52680.062 21/06/10,08:47:19,18,07,1, 11.9,1,1, 17.896, 10566.521, 270.401, 52680.092 21/06/10,08:47:19,19,07,1, 11.9,1,1, 17.896, 10566.511, 270.404, 52680.053 21/06/10,08:47:20,00,07,1, 11.9,1,1, 17.899, 10566.505, 270.404, 52680.053 21/06/10,08:47:20,01,07,1, 11.9,1,1, 17.899, 10566.475, 270.383, 52680.082 21/06/10,08:47:20,02,07,1, 11.9,1,1, 17.899, 10566.465, 270.374, 52680.048 21/06/10,08:47:20,03,07,1, 11.9,1,1, 17.899, 10566.513, 270.358, 52680.088 21/06/10,08:47:20,04,07,1, 11.9,1,1, 17.899, 10566.507, 270.366, 52680.078 21/06/10,08:47:20,05,07,1, 11.9,1,1, 17.899, 10566.505, 270.376, 52680.073 21/06/10,08:47:20,06,07,1, 11.9,1,1, 17.899, 10566.509, 270.360, 52680.070 21/06/10,08:47:20,07,07,1, 11.9,1,1, 17.899, 10566.530, 270.366, 52680.087 21/06/10,08:47:20,08,07,1, 11.9,1,1, 17.899, 10566.521, 270.354, 52680.034 21/06/10,08:47:20,09,07,1, 11.9,1,1, 17.899, 10566.540, 270.353, 52680.061 21/06/10,08:47:20,10,07,1, 11.9,1,1, 17.899, 10566.533, 270.339, 52680.032 21/06/10,08:47:20,11,07,1, 11.9,1,1, 17.899, 10566.553, 270.339, 52680.023 21/06/10,08:47:20,12,07,1, 11.9,1,1, 17.899, 10566.563, 270.364, 52680.048 21/06/10,08:47:20,13,07,1, 11.9,1,1, 17.899, 10566.580, 270.330, 52680.066 21/06/10,08:47:20,14,07,1, 11.9,1,1, 17.899, 10566.558, 270.321, 52680.040 21/06/10,08:47:20,15,07,1, 11.9,1,1, 17.899, 10566.547, 270.337, 52680.024 21/06/10,08:47:20,16,07,1, 11.9,1,1, 17.899, 10566.571, 270.322, 52680.072 21/06/10,08:47:20,17,07,1, 11.9,1,1, 17.899, 10566.564, 270.338, 52680.046 21/06/10,08:47:20,18,07,1, 11.9,1,1, 17.899, 10566.569, 270.323, 52680.032 21/06/10,08:47:20,19,07,1, 11.9,1,1, 17.899, 10566.583, 270.331, 52680.042 21/06/10,08:47:21,00,07,1, 11.9,1,1, 17.895, 10566.580, 270.331, 52680.042 21/06/10,08:47:21,01,07,1, 11.9,1,1, 17.895, 10566.571, 270.310, 52680.068 21/06/10,08:47:21,02,07,1, 11.9,1,1, 17.895, 10566.615, 270.305, 52680.015 21/06/10,08:47:21,03,07,1, 11.9,1,1, 17.895, 10566.622, 270.322, 52680.032 21/06/10,08:47:21,04,07,1, 11.9,1,1, 17.895, 10566.639, 270.312, 52680.037 21/06/10,08:47:21,05,07,1, 11.9,1,1, 17.895, 10566.632, 270.330, 52680.044 21/06/10,08:47:21,06,07,1, 11.9,1,1, 17.895, 10566.649, 270.306, 52680.098 21/06/10,08:47:21,07,07,1, 11.9,1,1, 17.895, 10566.636, 270.320, 52680.044 21/06/10,08:47:21,08,07,1, 11.9,1,1, 17.895, 10566.660, 270.334, 52680.045 21/06/10,08:47:21,09,07,1, 11.9,1,1, 17.895, 10566.628, 270.312, 52680.026 21/06/10,08:47:21,10,07,1, 11.9,1,1, 17.895, 10566.654, 270.326, 52680.016 21/06/10,08:47:21,11,07,1, 11.9,1,1, 17.895, 10566.618, 270.309, 52680.048 21/06/10,08:47:21,12,07,1, 11.9,1,1, 17.895, 10566.639, 270.315, 52680.036 21/06/10,08:47:21,13,07,1, 11.9,1,1, 17.895, 10566.609, 270.293, 52680.006 21/06/10,08:47:21,14,07,1, 11.9,1,1, 17.895, 10566.605, 270.267, 52679.984 21/06/10,08:47:21,15,07,1, 11.9,1,1, 17.895, 10566.619, 270.281, 52679.983 21/06/10,08:47:21,16,07,1, 11.9,1,1, 17.895, 10566.592, 270.258, 52679.986 21/06/10,08:47:21,17,07,1, 11.9,1,1, 17.895, 10566.604, 270.269, 52680.003 21/06/10,08:47:21,18,07,1, 11.9,1,1, 17.895, 10566.602, 270.287, 52680.014 21/06/10,08:47:21,19,07,1, 11.9,1,1, 17.895, 10566.580, 270.236, 52679.973 21/06/10,08:47:22,00,08,1, 11.9,1,1, 17.899, 10566.572, 270.236, 52679.973 21/06/10,08:47:22,01,08,1, 11.9,1,1, 17.899, 10566.591, 270.294, 52680.037 21/06/10,08:47:22,02,08,1, 11.9,1,1, 17.899, 10566.594, 270.300, 52679.972 21/06/10,08:47:22,03,08,1, 11.9,1,1, 17.899, 10566.615, 270.315, 52680.030 21/06/10,08:47:22,04,08,1, 11.9,1,1, 17.899, 10566.593, 270.329, 52680.052 21/06/10,08:47:22,05,08,1, 11.9,1,1, 17.899, 10566.594, 270.341, 52680.045 21/06/10,08:47:22,06,08,1, 11.9,1,1, 17.899, 10566.608, 270.340, 52679.992 21/06/10,08:47:22,07,08,1, 11.9,1,1, 17.899, 10566.603, 270.326, 52680.004 21/06/10,08:47:22,08,08,1, 11.9,1,1, 17.899, 10566.622, 270.340, 52679.988 21/06/10,08:47:22,09,08,1, 11.9,1,1, 17.899, 10566.632, 270.338, 52680.012 21/06/10,08:47:22,10,08,1, 11.9,1,1, 17.899, 10566.678, 270.349, 52679.795 21/06/10,08:47:22,11,08,1, 11.9,1,1, 17.899, 10566.641, 270.358, 52679.936 21/06/10,08:47:22,12,08,1, 11.9,1,1, 17.899, 10566.634, 270.363, 52679.973 21/06/10,08:47:22,13,08,1, 11.9,1,1, 17.899, 10566.677, 270.383, 52680.049 21/06/10,08:47:22,14,08,1, 11.9,1,1, 17.899, 10566.649, 270.384, 52680.043 21/06/10,08:47:22,15,08,1, 11.9,1,1, 17.899, 10566.630, 270.395, 52680.023 21/06/10,08:47:22,16,08,1, 11.9,1,1, 17.899, 10566.626, 270.370, 52679.993 21/06/10,08:47:22,17,08,1, 11.9,1,1, 17.899, 10566.607, 270.387, 52680.052 21/06/10,08:47:22,18,08,1, 11.9,1,1, 17.899, 10566.593, 270.352, 52680.058 21/06/10,08:47:22,19,08,1, 11.9,1,1, 17.899, 10566.592, 270.355, 52680.096 21/06/10,08:47:23,00,08,1, 11.9,1,1, 17.898, 10566.589, 270.355, 52680.096 21/06/10,08:47:23,01,08,1, 11.9,1,1, 17.898, 10566.558, 270.337, 52680.061 21/06/10,08:47:23,02,08,1, 11.9,1,1, 17.898, 10566.547, 270.315, 52680.016 21/06/10,08:47:23,03,08,1, 11.9,1,1, 17.898, 10566.563, 270.299, 52680.054 21/06/10,08:47:23,04,08,1, 11.9,1,1, 17.898, 10566.541, 270.275, 52679.991 21/06/10,08:47:23,05,08,1, 11.9,1,1, 17.898, 10566.524, 270.264, 52680.015 21/06/10,08:47:23,06,08,1, 11.9,1,1, 17.898, 10566.544, 270.287, 52680.006 21/06/10,08:47:23,07,08,1, 11.9,1,1, 17.898, 10566.519, 270.284, 52680.022 21/06/10,08:47:23,08,08,1, 11.9,1,1, 17.898, 10566.532, 270.295, 52680.016 21/06/10,08:47:23,09,08,1, 11.9,1,1, 17.898, 10566.516, 270.292, 52680.001 21/06/10,08:47:23,10,08,1, 11.9,1,1, 17.898, 10566.471, 270.287, 52680.016 21/06/10,08:47:23,11,08,1, 11.9,1,1, 17.898, 10566.483, 270.287, 52680.042 21/06/10,08:47:23,12,08,1, 11.9,1,1, 17.898, 10566.455, 270.263, 52680.007 21/06/10,08:47:23,13,08,1, 11.9,1,1, 17.898, 10566.411, 270.270, 52680.021 21/06/10,08:47:23,14,08,1, 11.9,1,1, 17.898, 10566.412, 270.254, 52679.983 21/06/10,08:47:23,15,08,1, 11.9,1,1, 17.898, 10566.398, 270.237, 52680.010 21/06/10,08:47:23,16,08,1, 11.9,1,1, 17.898, 10566.375, 270.227, 52679.972 21/06/10,08:47:23,17,08,1, 11.9,1,1, 17.898, 10566.380, 270.227, 52679.990 21/06/10,08:47:23,18,08,1, 11.9,1,1, 17.898, 10566.368, 270.237, 52679.984 21/06/10,08:47:23,19,08,1, 11.9,1,1, 17.898, 10566.383, 270.241, 52680.040 21/06/10,08:47:24,00,08,1, 11.9,1,1, 17.898, 10566.380, 270.241, 52680.040 21/06/10,08:47:24,01,08,1, 11.9,1,1, 17.898, 10566.380, 270.247, 52679.990 21/06/10,08:47:24,02,08,1, 11.9,1,1, 17.898, 10566.429, 270.265, 52679.968 21/06/10,08:47:24,03,08,1, 11.9,1,1, 17.898, 10566.430, 270.248, 52679.991 21/06/10,08:47:24,04,08,1, 11.9,1,1, 17.898, 10566.437, 270.275, 52679.944 21/06/10,08:47:24,05,08,1, 11.9,1,1, 17.898, 10566.450, 270.293, 52680.013 21/06/10,08:47:24,06,08,1, 11.9,1,1, 17.898, 10566.437, 270.285, 52679.948 21/06/10,08:47:24,07,08,1, 11.9,1,1, 17.898, 10566.465, 270.313, 52680.006 21/06/10,08:47:24,08,08,1, 11.9,1,1, 17.898, 10566.457, 270.293, 52679.971 21/06/10,08:47:24,09,08,1, 11.9,1,1, 17.898, 10566.449, 270.279, 52679.997 21/06/10,08:47:24,10,08,1, 11.9,1,1, 17.898, 10566.467, 270.303, 52679.988 21/06/10,08:47:24,11,08,1, 11.9,1,1, 17.898, 10566.427, 270.286, 52679.997 21/06/10,08:47:24,12,08,1, 11.9,1,1, 17.898, 10566.392, 270.296, 52680.005 21/06/10,08:47:24,13,08,1, 11.9,1,1, 17.898, 10566.385, 270.278, 52679.981 21/06/10,08:47:24,14,08,1, 11.9,1,1, 17.898, 10566.330, 270.259, 52679.971 21/06/10,08:47:24,15,08,1, 11.9,1,1, 17.898, 10566.315, 270.258, 52679.983 21/06/10,08:47:24,16,08,1, 11.9,1,1, 17.898, 10566.265, 270.236, 52679.961 21/06/10,08:47:24,17,08,1, 11.9,1,1, 17.898, 10566.255, 270.218, 52679.998 21/06/10,08:47:24,18,08,1, 11.9,1,1, 17.898, 10566.214, 270.190, 52679.983 21/06/10,08:47:24,19,08,1, 11.9,1,1, 17.898, 10566.183, 270.179, 52679.999 21/06/10,08:47:25,00,07,1, 11.8,1,1, 17.898, 10566.180, 270.179, 52679.999 21/06/10,08:47:25,01,07,1, 11.8,1,1, 17.898, 10566.153, 270.134, 52679.974 21/06/10,08:47:25,02,07,1, 11.8,1,1, 17.898, 10566.174, 270.100, 52679.941 21/06/10,08:47:25,03,07,1, 11.8,1,1, 17.898, 10566.140, 270.097, 52679.952 21/06/10,08:47:25,04,07,1, 11.8,1,1, 17.898, 10566.190, 270.098, 52679.974 21/06/10,08:47:25,05,07,1, 11.8,1,1, 17.898, 10566.216, 270.075, 52679.972 21/06/10,08:47:25,06,07,1, 11.8,1,1, 17.898, 10566.255, 270.033, 52679.993 21/06/10,08:47:25,07,07,1, 11.8,1,1, 17.898, 10566.269, 270.069, 52679.951 21/06/10,08:47:25,08,07,1, 11.8,1,1, 17.898, 10566.345, 270.061, 52680.013 21/06/10,08:47:25,09,07,1, 11.8,1,1, 17.898, 10566.333, 270.061, 52680.006 21/06/10,08:47:25,10,07,1, 11.8,1,1, 17.898, 10566.377, 270.085, 52679.937 21/06/10,08:47:25,11,07,1, 11.8,1,1, 17.898, 10566.405, 270.156, 52679.949 21/06/10,08:47:25,12,07,1, 11.8,1,1, 17.898, 10566.413, 270.157, 52679.959 21/06/10,08:47:25,13,07,1, 11.8,1,1, 17.898, 10566.437, 270.184, 52679.993 21/06/10,08:47:25,14,07,1, 11.8,1,1, 17.898, 10566.459, 270.221, 52679.971 21/06/10,08:47:25,15,07,1, 11.8,1,1, 17.898, 10566.497, 270.214, 52679.976 21/06/10,08:47:25,16,07,1, 11.8,1,1, 17.898, 10566.469, 270.209, 52679.977 21/06/10,08:47:25,17,07,1, 11.8,1,1, 17.898, 10566.460, 270.216, 52680.002 21/06/10,08:47:25,18,07,1, 11.8,1,1, 17.898, 10566.496, 270.245, 52680.000 21/06/10,08:47:25,19,07,1, 11.8,1,1, 17.898, 10566.494, 270.217, 52679.973 21/06/10,08:47:26,00,08,1, 11.9,1,1, 17.896, 10566.489, 270.217, 52679.973 21/06/10,08:47:26,01,08,1, 11.9,1,1, 17.896, 10566.503, 270.219, 52679.991 21/06/10,08:47:26,02,08,1, 11.9,1,1, 17.896, 10566.495, 270.225, 52679.963 21/06/10,08:47:26,03,08,1, 11.9,1,1, 17.896, 10566.518, 270.249, 52679.966 21/06/10,08:47:26,04,08,1, 11.9,1,1, 17.896, 10566.551, 270.243, 52679.988 21/06/10,08:47:26,05,08,1, 11.9,1,1, 17.896, 10566.564, 270.241, 52680.002 21/06/10,08:47:26,06,08,1, 11.9,1,1, 17.896, 10566.578, 270.274, 52679.983 21/06/10,08:47:26,07,08,1, 11.9,1,1, 17.896, 10566.588, 270.293, 52679.988 21/06/10,08:47:26,08,08,1, 11.9,1,1, 17.896, 10566.623, 270.281, 52679.994 21/06/10,08:47:26,09,08,1, 11.9,1,1, 17.896, 10566.606, 270.299, 52679.974 21/06/10,08:47:26,10,08,1, 11.9,1,1, 17.896, 10566.635, 270.316, 52680.012 21/06/10,08:47:26,11,08,1, 11.9,1,1, 17.896, 10566.626, 270.304, 52679.990 21/06/10,08:47:26,12,08,1, 11.9,1,1, 17.896, 10566.622, 270.291, 52680.000 21/06/10,08:47:26,13,08,1, 11.9,1,1, 17.896, 10566.601, 270.299, 52680.024 21/06/10,08:47:26,14,08,1, 11.9,1,1, 17.896, 10566.566, 270.284, 52679.958 21/06/10,08:47:26,15,08,1, 11.9,1,1, 17.896, 10566.570, 270.293, 52679.981 21/06/10,08:47:26,16,08,1, 11.9,1,1, 17.896, 10566.554, 270.297, 52679.976 21/06/10,08:47:26,17,08,1, 11.9,1,1, 17.896, 10566.532, 270.283, 52679.986 21/06/10,08:47:26,18,08,1, 11.9,1,1, 17.896, 10566.551, 270.233, 52679.942 21/06/10,08:47:26,19,08,1, 11.9,1,1, 17.896, 10566.522, 270.225, 52679.933 21/06/10,08:47:27,00,07,1, 11.9,1,1, 17.897, 10566.522, 270.225, 52679.933 21/06/10,08:47:27,01,07,1, 11.9,1,1, 17.897, 10566.534, 270.213, 52679.956 21/06/10,08:47:27,02,07,1, 11.9,1,1, 17.897, 10566.549, 270.266, 52679.929 21/06/10,08:47:27,03,07,1, 11.9,1,1, 17.897, 10566.547, 270.253, 52679.987 21/06/10,08:47:27,04,07,1, 11.9,1,1, 17.897, 10566.582, 270.257, 52679.955 21/06/10,08:47:27,05,07,1, 11.9,1,1, 17.897, 10566.557, 270.266, 52679.953 21/06/10,08:47:27,06,07,1, 11.9,1,1, 17.897, 10566.560, 270.276, 52679.978 21/06/10,08:47:27,07,07,1, 11.9,1,1, 17.897, 10566.556, 270.254, 52679.949 21/06/10,08:47:27,08,07,1, 11.9,1,1, 17.897, 10566.589, 270.301, 52679.987 21/06/10,08:47:27,09,07,1, 11.9,1,1, 17.897, 10566.558, 270.297, 52679.979 21/06/10,08:47:27,10,07,1, 11.9,1,1, 17.897, 10566.597, 270.281, 52679.989 21/06/10,08:47:27,11,07,1, 11.9,1,1, 17.897, 10566.552, 270.297, 52679.947 21/06/10,08:47:27,12,07,1, 11.9,1,1, 17.897, 10566.600, 270.311, 52679.955 21/06/10,08:47:27,13,07,1, 11.9,1,1, 17.897, 10566.566, 270.323, 52679.945 21/06/10,08:47:27,14,07,1, 11.9,1,1, 17.897, 10566.571, 270.307, 52679.947 21/06/10,08:47:27,15,07,1, 11.9,1,1, 17.897, 10566.561, 270.327, 52679.945 21/06/10,08:47:27,16,07,1, 11.9,1,1, 17.897, 10566.541, 270.303, 52679.914 21/06/10,08:47:27,17,07,1, 11.9,1,1, 17.897, 10566.532, 270.300, 52679.923 21/06/10,08:47:27,18,07,1, 11.9,1,1, 17.897, 10566.554, 270.305, 52679.950 21/06/10,08:47:27,19,07,1, 11.9,1,1, 17.897, 10566.536, 270.316, 52679.971 21/06/10,08:47:28,00,07,1, 11.8,1,1, 17.897, 10566.530, 270.316, 52679.971 21/06/10,08:47:28,01,07,1, 11.8,1,1, 17.897, 10566.520, 270.311, 52679.947 21/06/10,08:47:28,02,07,1, 11.8,1,1, 17.897, 10566.513, 270.303, 52679.894 21/06/10,08:47:28,03,07,1, 11.8,1,1, 17.897, 10566.524, 270.303, 52679.926 21/06/10,08:47:28,04,07,1, 11.8,1,1, 17.897, 10566.537, 270.301, 52679.942 21/06/10,08:47:28,05,07,1, 11.8,1,1, 17.897, 10566.525, 270.286, 52679.952 21/06/10,08:47:28,06,07,1, 11.8,1,1, 17.897, 10566.546, 270.329, 52679.951 21/06/10,08:47:28,07,07,1, 11.8,1,1, 17.897, 10566.557, 270.347, 52679.924 21/06/10,08:47:28,08,07,1, 11.8,1,1, 17.897, 10566.583, 270.333, 52679.924 21/06/10,08:47:28,09,07,1, 11.8,1,1, 17.897, 10566.578, 270.329, 52679.953 21/06/10,08:47:28,10,07,1, 11.8,1,1, 17.897, 10566.563, 270.300, 52679.957 21/06/10,08:47:28,11,07,1, 11.8,1,1, 17.897, 10566.571, 270.288, 52679.948 21/06/10,08:47:28,12,07,1, 11.8,1,1, 17.897, 10566.579, 270.293, 52679.931 21/06/10,08:47:28,13,07,1, 11.8,1,1, 17.897, 10566.583, 270.293, 52679.924 21/06/10,08:47:28,14,07,1, 11.8,1,1, 17.897, 10566.583, 270.271, 52679.905 21/06/10,08:47:28,15,07,1, 11.8,1,1, 17.897, 10566.564, 270.251, 52679.893 21/06/10,08:47:28,16,07,1, 11.8,1,1, 17.897, 10566.576, 270.270, 52679.929 21/06/10,08:47:28,17,07,1, 11.8,1,1, 17.897, 10566.560, 270.261, 52680.027 21/06/10,08:47:28,18,07,1, 11.8,1,1, 17.897, 10566.598, 270.256, 52679.837 21/06/10,08:47:28,19,07,1, 11.8,1,1, 17.897, 10566.617, 270.264, 52679.856 21/06/10,08:47:29,00,07,1, 11.8,1,1, 17.897, 10566.614, 270.264, 52679.856 21/06/10,08:47:29,01,07,1, 11.8,1,1, 17.897, 10566.587, 270.259, 52679.877 21/06/10,08:47:29,02,07,1, 11.8,1,1, 17.897, 10566.593, 270.289, 52679.961 21/06/10,08:47:29,03,07,1, 11.8,1,1, 17.897, 10566.569, 270.259, 52679.911 21/06/10,08:47:29,04,07,1, 11.8,1,1, 17.897, 10566.579, 270.305, 52679.971 21/06/10,08:47:29,05,07,1, 11.8,1,1, 17.897, 10566.551, 270.280, 52679.890 21/06/10,08:47:29,06,07,1, 11.8,1,1, 17.897, 10566.566, 270.281, 52679.932 21/06/10,08:47:29,07,07,1, 11.8,1,1, 17.897, 10566.563, 270.299, 52679.919 21/06/10,08:47:29,08,07,1, 11.8,1,1, 17.897, 10566.574, 270.308, 52679.924 21/06/10,08:47:29,09,07,1, 11.8,1,1, 17.897, 10566.571, 270.292, 52679.934 21/06/10,08:47:29,10,07,1, 11.8,1,1, 17.897, 10566.550, 270.291, 52679.980 21/06/10,08:47:29,11,07,1, 11.8,1,1, 17.897, 10566.543, 270.295, 52679.925 21/06/10,08:47:29,12,07,1, 11.8,1,1, 17.897, 10566.566, 270.311, 52679.978 21/06/10,08:47:29,13,07,1, 11.8,1,1, 17.897, 10566.544, 270.295, 52679.872 21/06/10,08:47:29,14,07,1, 11.8,1,1, 17.897, 10566.603, 270.308, 52679.843 21/06/10,08:47:29,15,07,1, 11.8,1,1, 17.897, 10566.544, 270.340, 52679.900 21/06/10,08:47:29,16,07,1, 11.8,1,1, 17.897, 10566.554, 270.311, 52679.906 21/06/10,08:47:29,17,07,1, 11.8,1,1, 17.897, 10566.548, 270.307, 52679.897 21/06/10,08:47:29,18,07,1, 11.8,1,1, 17.897, 10566.558, 270.343, 52679.897 21/06/10,08:47:29,19,07,1, 11.8,1,1, 17.897, 10566.550, 270.326, 52679.923 21/06/10,08:47:30,00,07,1, 11.8,1,1, 17.894, 10566.547, 270.326, 52679.923 21/06/10,08:47:30,01,07,1, 11.8,1,1, 17.894, 10566.593, 270.272, 52679.960 21/06/10,08:47:30,02,07,1, 11.8,1,1, 17.894, 10566.552, 270.308, 52679.906 21/06/10,08:47:30,03,07,1, 11.8,1,1, 17.894, 10566.586, 270.283, 52679.901 21/06/10,08:47:30,04,07,1, 11.8,1,1, 17.894, 10566.605, 270.325, 52679.925 21/06/10,08:47:30,05,07,1, 11.8,1,1, 17.894, 10566.597, 270.309, 52679.897 21/06/10,08:47:30,06,07,1, 11.8,1,1, 17.894, 10566.635, 270.321, 52679.930 21/06/10,08:47:30,07,07,1, 11.8,1,1, 17.894, 10566.614, 270.320, 52679.911 21/06/10,08:47:30,08,07,1, 11.8,1,1, 17.894, 10566.635, 270.335, 52679.931 21/06/10,08:47:30,09,07,1, 11.8,1,1, 17.894, 10566.634, 270.348, 52679.922 21/06/10,08:47:30,10,07,1, 11.8,1,1, 17.894, 10566.630, 270.352, 52679.923 21/06/10,08:47:30,11,07,1, 11.8,1,1, 17.894, 10566.627, 270.372, 52679.949 21/06/10,08:47:30,12,07,1, 11.8,1,1, 17.894, 10566.634, 270.360, 52679.907 21/06/10,08:47:30,13,07,1, 11.8,1,1, 17.894, 10566.640, 270.346, 52679.930 21/06/10,08:47:30,14,07,1, 11.8,1,1, 17.894, 10566.640, 270.360, 52679.928 21/06/10,08:47:30,15,07,1, 11.8,1,1, 17.894, 10566.674, 270.375, 52679.962 21/06/10,08:47:30,16,07,1, 11.8,1,1, 17.894, 10566.623, 270.386, 52679.950 21/06/10,08:47:30,17,07,1, 11.8,1,1, 17.894, 10566.658, 270.388, 52679.946 21/06/10,08:47:30,18,07,1, 11.8,1,1, 17.894, 10566.633, 270.376, 52679.916 21/06/10,08:47:30,19,07,1, 11.8,1,1, 17.894, 10566.658, 270.382, 52679.928 21/06/10,08:47:31,00,07,1, 11.9,1,1, 17.897, 10566.655, 270.382, 52679.928 21/06/10,08:47:31,01,07,1, 11.9,1,1, 17.897, 10566.604, 270.371, 52679.910 21/06/10,08:47:31,02,07,1, 11.9,1,1, 17.897, 10566.583, 270.367, 52679.893 21/06/10,08:47:31,03,07,1, 11.9,1,1, 17.897, 10566.604, 270.357, 52679.940 21/06/10,08:47:31,04,07,1, 11.9,1,1, 17.897, 10566.594, 270.341, 52679.911 21/06/10,08:47:31,05,07,1, 11.9,1,1, 17.897, 10566.594, 270.346, 52679.909 21/06/10,08:47:31,06,07,1, 11.9,1,1, 17.897, 10566.599, 270.334, 52679.916 21/06/10,08:47:31,07,07,1, 11.9,1,1, 17.897, 10566.622, 270.295, 52679.939 21/06/10,08:47:31,08,07,1, 11.9,1,1, 17.897, 10566.621, 270.324, 52679.944 21/06/10,08:47:31,09,07,1, 11.9,1,1, 17.897, 10566.624, 270.312, 52679.848 21/06/10,08:47:31,10,07,1, 11.9,1,1, 17.897, 10566.612, 270.312, 52679.945 21/06/10,08:47:31,11,07,1, 11.9,1,1, 17.897, 10566.636, 270.354, 52679.917 21/06/10,08:47:31,12,07,1, 11.9,1,1, 17.897, 10566.624, 270.341, 52680.097 21/06/10,08:47:31,13,07,1, 11.9,1,1, 17.897, 10566.653, 270.340, 52679.875 21/06/10,08:47:31,14,07,1, 11.9,1,1, 17.897, 10566.616, 270.332, 52679.860 21/06/10,08:47:31,15,07,1, 11.9,1,1, 17.897, 10566.625, 270.343, 52679.873 21/06/10,08:47:31,16,07,1, 11.9,1,1, 17.897, 10566.634, 270.349, 52679.907 21/06/10,08:47:31,17,07,1, 11.9,1,1, 17.897, 10566.632, 270.332, 52679.899 21/06/10,08:47:31,18,07,1, 11.9,1,1, 17.897, 10566.615, 270.378, 52679.999 21/06/10,08:47:31,19,07,1, 11.9,1,1, 17.897, 10566.631, 270.334, 52679.940 21/06/10,08:47:32,00,08,1, 11.9,1,1, 17.898, 10566.630, 270.334, 52679.940 21/06/10,08:47:32,01,08,1, 11.9,1,1, 17.898, 10566.606, 270.313, 52679.933 21/06/10,08:47:32,02,08,1, 11.9,1,1, 17.898, 10566.594, 270.308, 52679.947 21/06/10,08:47:32,03,08,1, 11.9,1,1, 17.898, 10566.581, 270.306, 52679.918 21/06/10,08:47:32,04,08,1, 11.9,1,1, 17.898, 10566.580, 270.315, 52679.946 21/06/10,08:47:32,05,08,1, 11.9,1,1, 17.898, 10566.555, 270.305, 52679.919 21/06/10,08:47:32,06,08,1, 11.9,1,1, 17.898, 10566.562, 270.303, 52679.957 21/06/10,08:47:32,07,08,1, 11.9,1,1, 17.898, 10566.588, 270.284, 52679.938 21/06/10,08:47:32,08,08,1, 11.9,1,1, 17.898, 10566.594, 270.281, 52679.927 21/06/10,08:47:32,09,08,1, 11.9,1,1, 17.898, 10566.570, 270.281, 52679.919 21/06/10,08:47:32,10,08,1, 11.9,1,1, 17.898, 10566.580, 270.274, 52679.932 21/06/10,08:47:32,11,08,1, 11.9,1,1, 17.898, 10566.572, 270.305, 52679.879 21/06/10,08:47:32,12,08,1, 11.9,1,1, 17.898, 10566.589, 270.302, 52679.897 21/06/10,08:47:32,13,08,1, 11.9,1,1, 17.898, 10566.595, 270.311, 52679.911 21/06/10,08:47:32,14,08,1, 11.9,1,1, 17.898, 10566.604, 270.339, 52679.919 21/06/10,08:47:32,15,08,1, 11.9,1,1, 17.898, 10566.631, 270.340, 52679.903 21/06/10,08:47:32,16,08,1, 11.9,1,1, 17.898, 10566.613, 270.335, 52679.858 21/06/10,08:47:32,17,08,1, 11.9,1,1, 17.898, 10566.638, 270.356, 52679.896 21/06/10,08:47:32,18,08,1, 11.9,1,1, 17.898, 10566.645, 270.369, 52679.881 21/06/10,08:47:32,19,08,1, 11.9,1,1, 17.898, 10566.653, 270.388, 52679.910 21/06/10,08:47:33,00,07,1, 11.8,1,1, 17.892, 10566.647, 270.388, 52679.910 21/06/10,08:47:33,01,07,1, 11.8,1,1, 17.892, 10566.627, 270.339, 52679.906 21/06/10,08:47:33,02,07,1, 11.8,1,1, 17.892, 10566.614, 270.316, 52679.874 21/06/10,08:47:33,03,07,1, 11.8,1,1, 17.892, 10566.590, 270.314, 52679.937 21/06/10,08:47:33,04,07,1, 11.8,1,1, 17.892, 10566.549, 270.304, 52679.877 21/06/10,08:47:33,05,07,1, 11.8,1,1, 17.892, 10566.572, 270.296, 52679.922 21/06/10,08:47:33,06,07,1, 11.8,1,1, 17.892, 10566.488, 270.272, 52679.765 21/06/10,08:47:33,07,07,1, 11.8,1,1, 17.892, 10566.516, 270.254, 52679.906 21/06/10,08:47:33,08,07,1, 11.8,1,1, 17.892, 10566.466, 270.244, 52679.841 21/06/10,08:47:33,09,07,1, 11.8,1,1, 17.892, 10566.455, 270.223, 52679.863 21/06/10,08:47:33,10,07,1, 11.8,1,1, 17.892, 10566.429, 270.219, 52679.875 21/06/10,08:47:33,11,07,1, 11.8,1,1, 17.892, 10566.409, 270.200, 52679.885 21/06/10,08:47:33,12,07,1, 11.8,1,1, 17.892, 10566.372, 270.160, 52679.830 21/06/10,08:47:33,13,07,1, 11.8,1,1, 17.892, 10566.356, 270.173, 52679.887 21/06/10,08:47:33,14,07,1, 11.8,1,1, 17.892, 10566.362, 270.170, 52679.842 21/06/10,08:47:33,15,07,1, 11.8,1,1, 17.892, 10566.397, 270.188, 52679.866 21/06/10,08:47:33,16,07,1, 11.8,1,1, 17.892, 10566.385, 270.197, 52679.863 21/06/10,08:47:33,17,07,1, 11.8,1,1, 17.892, 10566.419, 270.215, 52679.854 21/06/10,08:47:33,18,07,1, 11.8,1,1, 17.892, 10566.416, 270.247, 52679.875 21/06/10,08:47:33,19,07,1, 11.8,1,1, 17.892, 10566.473, 270.227, 52679.829 21/06/10,08:47:34,00,07,1, 11.8,1,1, 17.894, 10566.472, 270.227, 52679.829 21/06/10,08:47:34,01,07,1, 11.8,1,1, 17.894, 10566.472, 270.223, 52679.824 21/06/10,08:47:34,02,07,1, 11.8,1,1, 17.894, 10566.490, 270.222, 52679.876 21/06/10,08:47:34,03,07,1, 11.8,1,1, 17.894, 10566.501, 270.260, 52679.833 21/06/10,08:47:34,04,07,1, 11.8,1,1, 17.894, 10566.514, 270.230, 52679.891 21/06/10,08:47:34,05,07,1, 11.8,1,1, 17.894, 10566.536, 270.214, 52679.871 21/06/10,08:47:34,06,07,1, 11.8,1,1, 17.894, 10566.518, 270.227, 52679.874 21/06/10,08:47:34,07,07,1, 11.8,1,1, 17.894, 10566.540, 270.231, 52679.865 21/06/10,08:47:34,08,07,1, 11.8,1,1, 17.894, 10566.531, 270.214, 52679.900 21/06/10,08:47:34,09,07,1, 11.8,1,1, 17.894, 10566.563, 270.246, 52679.863 21/06/10,08:47:34,10,07,1, 11.8,1,1, 17.894, 10566.534, 270.223, 52679.876 21/06/10,08:47:34,11,07,1, 11.8,1,1, 17.894, 10566.533, 270.253, 52679.851 21/06/10,08:47:34,12,07,1, 11.8,1,1, 17.894, 10566.577, 270.242, 52679.872 21/06/10,08:47:34,13,07,1, 11.8,1,1, 17.894, 10566.603, 270.259, 52679.887 21/06/10,08:47:34,14,07,1, 11.8,1,1, 17.894, 10566.587, 270.262, 52679.907 21/06/10,08:47:34,15,07,1, 11.8,1,1, 17.894, 10566.607, 270.279, 52679.901 21/06/10,08:47:34,16,07,1, 11.8,1,1, 17.894, 10566.576, 270.291, 52679.848 21/06/10,08:47:34,17,07,1, 11.8,1,1, 17.894, 10566.588, 270.310, 52679.841 21/06/10,08:47:34,18,07,1, 11.8,1,1, 17.894, 10566.602, 270.312, 52679.876 21/06/10,08:47:34,19,07,1, 11.8,1,1, 17.894, 10566.596, 270.302, 52679.839 21/06/10,08:47:35,00,08,1, 11.9,1,1, 17.901, 10566.589, 270.302, 52679.839 21/06/10,08:47:35,01,08,1, 11.9,1,1, 17.901, 10566.583, 270.328, 52679.837 21/06/10,08:47:35,02,08,1, 11.9,1,1, 17.901, 10566.549, 270.371, 52679.851 21/06/10,08:47:35,03,08,1, 11.9,1,1, 17.901, 10566.558, 270.352, 52679.836 21/06/10,08:47:35,04,08,1, 11.9,1,1, 17.901, 10566.580, 270.362, 52679.826 21/06/10,08:47:35,05,08,1, 11.9,1,1, 17.901, 10566.563, 270.362, 52679.873 21/06/10,08:47:35,06,08,1, 11.9,1,1, 17.901, 10566.555, 270.362, 52679.852 21/06/10,08:47:35,07,08,1, 11.9,1,1, 17.901, 10566.549, 270.367, 52679.864 21/06/10,08:47:35,08,08,1, 11.9,1,1, 17.901, 10566.563, 270.369, 52679.835 21/06/10,08:47:35,09,08,1, 11.9,1,1, 17.901, 10566.549, 270.354, 52679.707 21/06/10,08:47:35,10,08,1, 11.9,1,1, 17.901, 10566.601, 270.369, 52679.845 21/06/10,08:47:35,11,08,1, 11.9,1,1, 17.901, 10566.633, 270.375, 52679.839 21/06/10,08:47:35,12,08,1, 11.9,1,1, 17.901, 10566.620, 270.357, 52679.924 21/06/10,08:47:35,13,08,1, 11.9,1,1, 17.901, 10566.606, 270.355, 52679.880 21/06/10,08:47:35,14,08,1, 11.9,1,1, 17.901, 10566.672, 270.378, 52679.973 21/06/10,08:47:35,15,08,1, 11.9,1,1, 17.901, 10566.625, 270.368, 52679.871 21/06/10,08:47:35,16,08,1, 11.9,1,1, 17.901, 10566.640, 270.378, 52679.889 21/06/10,08:47:35,17,08,1, 11.9,1,1, 17.901, 10566.659, 270.390, 52679.897 21/06/10,08:47:35,18,08,1, 11.9,1,1, 17.901, 10566.680, 270.374, 52679.872 21/06/10,08:47:35,19,08,1, 11.9,1,1, 17.901, 10566.656, 270.391, 52679.877 21/06/10,08:47:36,00,07,1, 11.8,1,1, 17.897, 10566.655, 270.391, 52679.877 21/06/10,08:47:36,01,07,1, 11.8,1,1, 17.897, 10566.680, 270.373, 52679.877 21/06/10,08:47:36,02,07,1, 11.8,1,1, 17.897, 10566.711, 270.383, 52679.861 21/06/10,08:47:36,03,07,1, 11.8,1,1, 17.897, 10566.660, 270.386, 52679.867 21/06/10,08:47:36,04,07,1, 11.8,1,1, 17.897, 10566.696, 270.379, 52679.888 21/06/10,08:47:36,05,07,1, 11.8,1,1, 17.897, 10566.714, 270.367, 52679.870 21/06/10,08:47:36,06,07,1, 11.8,1,1, 17.897, 10566.672, 270.353, 52679.885 21/06/10,08:47:36,07,07,1, 11.8,1,1, 17.897, 10566.709, 270.366, 52679.874 21/06/10,08:47:36,08,07,1, 11.8,1,1, 17.897, 10566.690, 270.368, 52679.887 21/06/10,08:47:36,09,07,1, 11.8,1,1, 17.897, 10566.671, 270.358, 52679.845 21/06/10,08:47:36,10,07,1, 11.8,1,1, 17.897, 10566.694, 270.359, 52679.879 21/06/10,08:47:36,11,07,1, 11.8,1,1, 17.897, 10566.683, 270.347, 52679.865 21/06/10,08:47:36,12,07,1, 11.8,1,1, 17.897, 10566.715, 270.366, 52679.883 21/06/10,08:47:36,13,07,1, 11.8,1,1, 17.897, 10566.669, 270.370, 52679.875 21/06/10,08:47:36,14,07,1, 11.8,1,1, 17.897, 10566.742, 270.358, 52679.858 21/06/10,08:47:36,15,07,1, 11.8,1,1, 17.897, 10566.722, 270.391, 52679.900 21/06/10,08:47:36,16,07,1, 11.8,1,1, 17.897, 10566.715, 270.385, 52679.881 21/06/10,08:47:36,17,07,1, 11.8,1,1, 17.897, 10566.704, 270.389, 52679.908 21/06/10,08:47:36,18,07,1, 11.8,1,1, 17.897, 10566.682, 270.373, 52679.847 21/06/10,08:47:36,19,07,1, 11.8,1,1, 17.897, 10566.691, 270.368, 52679.847 21/06/10,08:47:37,00,07,1, 11.9,1,1, 17.896, 10566.689, 270.368, 52679.847 21/06/10,08:47:37,01,07,1, 11.9,1,1, 17.896, 10566.711, 270.398, 52679.892 21/06/10,08:47:37,02,07,1, 11.9,1,1, 17.896, 10566.708, 270.360, 52679.828 21/06/10,08:47:37,03,07,1, 11.9,1,1, 17.896, 10566.666, 270.368, 52679.888 21/06/10,08:47:37,04,07,1, 11.9,1,1, 17.896, 10566.707, 270.405, 52679.855 21/06/10,08:47:37,05,07,1, 11.9,1,1, 17.896, 10566.678, 270.363, 52679.897 21/06/10,08:47:37,06,07,1, 11.9,1,1, 17.896, 10566.661, 270.389, 52679.912 21/06/10,08:47:37,07,07,1, 11.9,1,1, 17.896, 10566.667, 270.403, 52679.892 21/06/10,08:47:37,08,07,1, 11.9,1,1, 17.896, 10566.640, 270.397, 52679.872 21/06/10,08:47:37,09,07,1, 11.9,1,1, 17.896, 10566.627, 270.402, 52679.896 21/06/10,08:47:37,10,07,1, 11.9,1,1, 17.896, 10566.627, 270.351, 52679.883 21/06/10,08:47:37,11,07,1, 11.9,1,1, 17.896, 10566.615, 270.342, 52679.892 21/06/10,08:47:37,12,07,1, 11.9,1,1, 17.896, 10566.595, 270.359, 52679.890 21/06/10,08:47:37,13,07,1, 11.9,1,1, 17.896, 10566.562, 270.343, 52679.851 21/06/10,08:47:37,14,07,1, 11.9,1,1, 17.896, 10566.563, 270.330, 52679.855 21/06/10,08:47:37,15,07,1, 11.9,1,1, 17.896, 10566.584, 270.331, 52679.842 21/06/10,08:47:37,16,07,1, 11.9,1,1, 17.896, 10566.547, 270.294, 52679.855 21/06/10,08:47:37,17,07,1, 11.9,1,1, 17.896, 10566.537, 270.294, 52679.837 21/06/10,08:47:37,18,07,1, 11.9,1,1, 17.896, 10566.535, 270.277, 52679.843 21/06/10,08:47:37,19,07,1, 11.9,1,1, 17.896, 10566.528, 270.292, 52679.851 21/06/10,08:47:38,00,08,1, 11.9,1,1, 17.895, 10566.522, 270.292, 52679.851 21/06/10,08:47:38,01,08,1, 11.9,1,1, 17.895, 10566.523, 270.287, 52679.848 21/06/10,08:47:38,02,08,1, 11.9,1,1, 17.895, 10566.523, 270.262, 52679.854 21/06/10,08:47:38,03,08,1, 11.9,1,1, 17.895, 10566.526, 270.279, 52679.848 21/06/10,08:47:38,04,08,1, 11.9,1,1, 17.895, 10566.562, 270.274, 52679.868 21/06/10,08:47:38,05,08,1, 11.9,1,1, 17.895, 10566.587, 270.293, 52679.847 21/06/10,08:47:38,06,08,1, 11.9,1,1, 17.895, 10566.584, 270.299, 52679.867 21/06/10,08:47:38,07,08,1, 11.9,1,1, 17.895, 10566.593, 270.314, 52679.874 21/06/10,08:47:38,08,08,1, 11.9,1,1, 17.895, 10566.623, 270.352, 52679.896 21/06/10,08:47:38,09,08,1, 11.9,1,1, 17.895, 10566.642, 270.349, 52679.845 21/06/10,08:47:38,10,08,1, 11.9,1,1, 17.895, 10566.626, 270.350, 52679.892 21/06/10,08:47:38,11,08,1, 11.9,1,1, 17.895, 10566.609, 270.354, 52679.846 21/06/10,08:47:38,12,08,1, 11.9,1,1, 17.895, 10566.620, 270.371, 52679.911 21/06/10,08:47:38,13,08,1, 11.9,1,1, 17.895, 10566.650, 270.393, 52679.865 21/06/10,08:47:38,14,08,1, 11.9,1,1, 17.895, 10566.634, 270.368, 52679.895 21/06/10,08:47:38,15,08,1, 11.9,1,1, 17.895, 10566.644, 270.369, 52679.870 21/06/10,08:47:38,16,08,1, 11.9,1,1, 17.895, 10566.648, 270.388, 52679.898 21/06/10,08:47:38,17,08,1, 11.9,1,1, 17.895, 10566.656, 270.386, 52679.914 21/06/10,08:47:38,18,08,1, 11.9,1,1, 17.895, 10566.656, 270.399, 52679.895 21/06/10,08:47:38,19,08,1, 11.9,1,1, 17.895, 10566.649, 270.364, 52679.906 21/06/10,08:47:39,00,08,1, 11.9,1,1, 17.898, 10566.647, 270.364, 52679.906 21/06/10,08:47:39,01,08,1, 11.9,1,1, 17.898, 10566.650, 270.371, 52679.863 21/06/10,08:47:39,02,08,1, 11.9,1,1, 17.898, 10566.625, 270.376, 52679.854 21/06/10,08:47:39,03,08,1, 11.9,1,1, 17.898, 10566.624, 270.383, 52679.891 21/06/10,08:47:39,04,08,1, 11.9,1,1, 17.898, 10566.636, 270.375, 52679.849 21/06/10,08:47:39,05,08,1, 11.9,1,1, 17.898, 10566.636, 270.378, 52679.884 21/06/10,08:47:39,06,08,1, 11.9,1,1, 17.898, 10566.620, 270.373, 52679.838 21/06/10,08:47:39,07,08,1, 11.9,1,1, 17.898, 10566.645, 270.374, 52679.896 21/06/10,08:47:39,08,08,1, 11.9,1,1, 17.898, 10566.641, 270.369, 52679.860 21/06/10,08:47:39,09,08,1, 11.9,1,1, 17.898, 10566.644, 270.352, 52679.871 21/06/10,08:47:39,10,08,1, 11.9,1,1, 17.898, 10566.644, 270.362, 52679.838 21/06/10,08:47:39,11,08,1, 11.9,1,1, 17.898, 10566.679, 270.362, 52679.863 21/06/10,08:47:39,12,08,1, 11.9,1,1, 17.898, 10566.659, 270.354, 52679.827 21/06/10,08:47:39,13,08,1, 11.9,1,1, 17.898, 10566.685, 270.364, 52679.854 21/06/10,08:47:39,14,08,1, 11.9,1,1, 17.898, 10566.673, 270.354, 52679.846 21/06/10,08:47:39,15,08,1, 11.9,1,1, 17.898, 10566.702, 270.380, 52679.880 21/06/10,08:47:39,16,08,1, 11.9,1,1, 17.898, 10566.680, 270.382, 52679.804 21/06/10,08:47:39,17,08,1, 11.9,1,1, 17.898, 10566.703, 270.370, 52679.789 21/06/10,08:47:39,18,08,1, 11.9,1,1, 17.898, 10566.665, 270.385, 52679.824 21/06/10,08:47:39,19,08,1, 11.9,1,1, 17.898, 10566.689, 270.382, 52679.804 21/06/10,08:47:40,00,09,1, 11.9,1,1, 17.897, 10566.689, 270.382, 52679.804 21/06/10,08:47:40,01,09,1, 11.9,1,1, 17.897, 10566.737, 270.398, 52679.902 21/06/10,08:47:40,02,09,1, 11.9,1,1, 17.897, 10566.708, 270.384, 52679.790 21/06/10,08:47:40,03,09,1, 11.9,1,1, 17.897, 10566.733, 270.406, 52679.859 21/06/10,08:47:40,04,09,1, 11.9,1,1, 17.897, 10566.709, 270.412, 52679.849 21/06/10,08:47:40,05,09,1, 11.9,1,1, 17.897, 10566.713, 270.376, 52679.845 21/06/10,08:47:40,06,09,1, 11.9,1,1, 17.897, 10566.720, 270.363, 52679.842 21/06/10,08:47:40,07,09,1, 11.9,1,1, 17.897, 10566.701, 270.350, 52679.866 21/06/10,08:47:40,08,09,1, 11.9,1,1, 17.897, 10566.702, 270.325, 52679.849 21/06/10,08:47:40,09,09,1, 11.9,1,1, 17.897, 10566.696, 270.339, 52679.847 21/06/10,08:47:40,10,09,1, 11.9,1,1, 17.897, 10566.732, 270.346, 52679.878 21/06/10,08:47:40,11,09,1, 11.9,1,1, 17.897, 10566.686, 270.342, 52679.823 21/06/10,08:47:40,12,09,1, 11.9,1,1, 17.897, 10566.725, 270.357, 52679.815 21/06/10,08:47:40,13,09,1, 11.9,1,1, 17.897, 10566.722, 270.390, 52679.863 21/06/10,08:47:40,14,09,1, 11.9,1,1, 17.897, 10566.744, 270.404, 52679.825 21/06/10,08:47:40,15,09,1, 11.9,1,1, 17.897, 10566.741, 270.402, 52679.836 21/06/10,08:47:40,16,09,1, 11.9,1,1, 17.897, 10566.750, 270.425, 52679.837 21/06/10,08:47:40,17,09,1, 11.9,1,1, 17.897, 10566.724, 270.420, 52679.839 21/06/10,08:47:40,18,09,1, 11.9,1,1, 17.897, 10566.728, 270.424, 52679.805 21/06/10,08:47:40,19,09,1, 11.9,1,1, 17.897, 10566.715, 270.433, 52679.851 21/06/10,08:47:41,00,08,1, 11.9,1,1, 17.893, 10566.714, 270.433, 52679.851 21/06/10,08:47:41,01,08,1, 11.9,1,1, 17.893, 10566.748, 270.428, 52679.877 21/06/10,08:47:41,02,08,1, 11.9,1,1, 17.893, 10566.745, 270.431, 52679.820 21/06/10,08:47:41,03,08,1, 11.9,1,1, 17.893, 10566.702, 270.422, 52679.818 21/06/10,08:47:41,04,08,1, 11.9,1,1, 17.893, 10566.715, 270.419, 52679.801 21/06/10,08:47:41,05,08,1, 11.9,1,1, 17.893, 10566.730, 270.420, 52679.748 21/06/10,08:47:41,06,08,1, 11.9,1,1, 17.893, 10566.698, 270.448, 52679.872 21/06/10,08:47:41,07,08,1, 11.9,1,1, 17.893, 10566.752, 270.452, 52679.820 21/06/10,08:47:41,08,08,1, 11.9,1,1, 17.893, 10566.748, 270.422, 52679.838 21/06/10,08:47:41,09,08,1, 11.9,1,1, 17.893, 10566.753, 270.419, 52679.842 21/06/10,08:47:41,10,08,1, 11.9,1,1, 17.893, 10566.740, 270.401, 52679.829 21/06/10,08:47:41,11,08,1, 11.9,1,1, 17.893, 10566.729, 270.446, 52679.832 21/06/10,08:47:41,12,08,1, 11.9,1,1, 17.893, 10566.735, 270.454, 52679.841 21/06/10,08:47:41,13,08,1, 11.9,1,1, 17.893, 10566.717, 270.422, 52679.813 21/06/10,08:47:41,14,08,1, 11.9,1,1, 17.893, 10566.744, 270.422, 52679.831 21/06/10,08:47:41,15,08,1, 11.9,1,1, 17.893, 10566.721, 270.403, 52679.838 21/06/10,08:47:41,16,08,1, 11.9,1,1, 17.893, 10566.732, 270.425, 52679.830 21/06/10,08:47:41,17,08,1, 11.9,1,1, 17.893, 10566.724, 270.397, 52679.819 21/06/10,08:47:41,18,08,1, 11.9,1,1, 17.893, 10566.713, 270.410, 52679.840 21/06/10,08:47:41,19,08,1, 11.9,1,1, 17.893, 10566.736, 270.412, 52679.838 21/06/10,08:47:42,00,09,1, 11.9,1,1, 17.896, 10566.730, 270.412, 52679.838 21/06/10,08:47:42,01,09,1, 11.9,1,1, 17.896, 10566.705, 270.410, 52679.799 21/06/10,08:47:42,02,09,1, 11.9,1,1, 17.896, 10566.698, 270.417, 52679.777 21/06/10,08:47:42,03,09,1, 11.9,1,1, 17.896, 10566.700, 270.418, 52679.822 21/06/10,08:47:42,04,09,1, 11.9,1,1, 17.896, 10566.686, 270.423, 52679.806 21/06/10,08:47:42,05,09,1, 11.9,1,1, 17.896, 10566.681, 270.451, 52679.865 21/06/10,08:47:42,06,09,1, 11.9,1,1, 17.896, 10566.651, 270.417, 52679.830 21/06/10,08:47:42,07,09,1, 11.9,1,1, 17.896, 10566.662, 270.403, 52679.859 21/06/10,08:47:42,08,09,1, 11.9,1,1, 17.896, 10566.649, 270.428, 52679.850 21/06/10,08:47:42,09,09,1, 11.9,1,1, 17.896, 10566.664, 270.442, 52679.851 21/06/10,08:47:42,10,09,1, 11.9,1,1, 17.896, 10566.652, 270.386, 52679.791 21/06/10,08:47:42,11,09,1, 11.9,1,1, 17.896, 10566.663, 270.425, 52679.858 21/06/10,08:47:42,12,09,1, 11.9,1,1, 17.896, 10566.677, 270.438, 52679.799 21/06/10,08:47:42,13,09,1, 11.9,1,1, 17.896, 10566.693, 270.433, 52679.870 21/06/10,08:47:42,14,09,1, 11.9,1,1, 17.896, 10566.705, 270.449, 52679.833 21/06/10,08:47:42,15,09,1, 11.9,1,1, 17.896, 10566.701, 270.420, 52679.829 21/06/10,08:47:42,16,09,1, 11.9,1,1, 17.896, 10566.724, 270.436, 52679.851 21/06/10,08:47:42,17,09,1, 11.9,1,1, 17.896, 10566.718, 270.425, 52679.823 21/06/10,08:47:42,18,09,1, 11.9,1,1, 17.896, 10566.719, 270.438, 52679.842 21/06/10,08:47:42,19,09,1, 11.9,1,1, 17.896, 10566.718, 270.443, 52679.855 21/06/10,08:47:43,00,09,1, 11.9,1,1, 17.893, 10566.714, 270.443, 52679.855 21/06/10,08:47:43,01,09,1, 11.9,1,1, 17.893, 10566.727, 270.468, 52679.838 21/06/10,08:47:43,02,09,1, 11.9,1,1, 17.893, 10566.739, 270.469, 52679.878 21/06/10,08:47:43,03,09,1, 11.9,1,1, 17.893, 10566.738, 270.500, 52679.848 21/06/10,08:47:43,04,09,1, 11.9,1,1, 17.893, 10566.730, 270.500, 52679.874 21/06/10,08:47:43,05,09,1, 11.9,1,1, 17.893, 10566.733, 270.471, 52679.839 21/06/10,08:47:43,06,09,1, 11.9,1,1, 17.893, 10566.717, 270.467, 52679.844 21/06/10,08:47:43,07,09,1, 11.9,1,1, 17.893, 10566.721, 270.452, 52679.849 21/06/10,08:47:43,08,09,1, 11.9,1,1, 17.893, 10566.732, 270.459, 52679.831 21/06/10,08:47:43,09,09,1, 11.9,1,1, 17.893, 10566.709, 270.464, 52679.841 21/06/10,08:47:43,10,09,1, 11.9,1,1, 17.893, 10566.715, 270.469, 52679.860 21/06/10,08:47:43,11,09,1, 11.9,1,1, 17.893, 10566.683, 270.479, 52679.838 21/06/10,08:47:43,12,09,1, 11.9,1,1, 17.893, 10566.679, 270.444, 52679.828 21/06/10,08:47:43,13,09,1, 11.9,1,1, 17.893, 10566.692, 270.464, 52679.848 21/06/10,08:47:43,14,09,1, 11.9,1,1, 17.893, 10566.691, 270.436, 52679.816 21/06/10,08:47:43,15,09,1, 11.9,1,1, 17.893, 10566.663, 270.429, 52679.827 21/06/10,08:47:43,16,09,1, 11.9,1,1, 17.893, 10566.667, 270.433, 52679.837 21/06/10,08:47:43,17,09,1, 11.9,1,1, 17.893, 10566.680, 270.445, 52679.823 21/06/10,08:47:43,18,09,1, 11.9,1,1, 17.893, 10566.692, 270.429, 52679.818 21/06/10,08:47:43,19,09,1, 11.9,1,1, 17.893, 10566.711, 270.396, 52679.812 21/06/10,08:47:44,00,09,1, 11.8,1,1, 17.890, 10566.705, 270.396, 52679.812 21/06/10,08:47:44,01,09,1, 11.8,1,1, 17.890, 10566.707, 270.434, 52679.793 21/06/10,08:47:44,02,09,1, 11.8,1,1, 17.890, 10566.725, 270.431, 52679.800 21/06/10,08:47:44,03,09,1, 11.8,1,1, 17.890, 10566.739, 270.416, 52679.783 21/06/10,08:47:44,04,09,1, 11.8,1,1, 17.890, 10566.750, 270.423, 52679.801 21/06/10,08:47:44,05,09,1, 11.8,1,1, 17.890, 10566.725, 270.419, 52679.826 21/06/10,08:47:44,06,09,1, 11.8,1,1, 17.890, 10566.715, 270.412, 52679.820 21/06/10,08:47:44,07,09,1, 11.8,1,1, 17.890, 10566.728, 270.402, 52679.807 21/06/10,08:47:44,08,09,1, 11.8,1,1, 17.890, 10566.710, 270.395, 52679.839 21/06/10,08:47:44,09,09,1, 11.8,1,1, 17.890, 10566.690, 270.404, 52679.819 21/06/10,08:47:44,10,09,1, 11.8,1,1, 17.890, 10566.687, 270.372, 52679.790 21/06/10,08:47:44,11,09,1, 11.8,1,1, 17.890, 10566.706, 270.391, 52679.791 21/06/10,08:47:44,12,09,1, 11.8,1,1, 17.890, 10566.689, 270.365, 52679.810 21/06/10,08:47:44,13,09,1, 11.8,1,1, 17.890, 10566.701, 270.352, 52679.800 21/06/10,08:47:44,14,09,1, 11.8,1,1, 17.890, 10566.686, 270.364, 52679.819 21/06/10,08:47:44,15,09,1, 11.8,1,1, 17.890, 10566.689, 270.384, 52679.818 21/06/10,08:47:44,16,09,1, 11.8,1,1, 17.890, 10566.672, 270.363, 52679.844 21/06/10,08:47:44,17,09,1, 11.8,1,1, 17.890, 10566.678, 270.360, 52679.798 21/06/10,08:47:44,18,09,1, 11.8,1,1, 17.890, 10566.687, 270.405, 52679.801 21/06/10,08:47:44,19,09,1, 11.8,1,1, 17.890, 10566.688, 270.380, 52679.783 21/06/10,08:47:45,00,09,1, 11.8,1,1, 17.896, 10566.680, 270.380, 52679.783 21/06/10,08:47:45,01,09,1, 11.8,1,1, 17.896, 10566.710, 270.356, 52679.791 21/06/10,08:47:45,02,09,1, 11.8,1,1, 17.896, 10566.666, 270.363, 52679.761 21/06/10,08:47:45,03,09,1, 11.8,1,1, 17.896, 10566.654, 270.381, 52679.818 21/06/10,08:47:45,04,09,1, 11.8,1,1, 17.896, 10566.649, 270.374, 52679.773 21/06/10,08:47:45,05,09,1, 11.8,1,1, 17.896, 10566.664, 270.359, 52679.802 21/06/10,08:47:45,06,09,1, 11.8,1,1, 17.896, 10566.648, 270.358, 52679.804 21/06/10,08:47:45,07,09,1, 11.8,1,1, 17.896, 10566.647, 270.369, 52679.775 21/06/10,08:47:45,08,09,1, 11.8,1,1, 17.896, 10566.653, 270.347, 52679.782 21/06/10,08:47:45,09,09,1, 11.8,1,1, 17.896, 10566.687, 270.348, 52679.788 21/06/10,08:47:45,10,09,1, 11.8,1,1, 17.896, 10566.691, 270.335, 52679.800 21/06/10,08:47:45,11,09,1, 11.8,1,1, 17.896, 10566.689, 270.359, 52679.781 21/06/10,08:47:45,12,09,1, 11.8,1,1, 17.896, 10566.681, 270.378, 52679.791 21/06/10,08:47:45,13,09,1, 11.8,1,1, 17.896, 10566.707, 270.376, 52679.775 21/06/10,08:47:45,14,09,1, 11.8,1,1, 17.896, 10566.714, 270.397, 52679.824 21/06/10,08:47:45,15,09,1, 11.8,1,1, 17.896, 10566.734, 270.396, 52679.764 21/06/10,08:47:45,16,09,1, 11.8,1,1, 17.896, 10566.737, 270.431, 52679.825 21/06/10,08:47:45,17,09,1, 11.8,1,1, 17.896, 10566.746, 270.429, 52679.795 21/06/10,08:47:45,18,09,1, 11.8,1,1, 17.896, 10566.738, 270.437, 52679.829 21/06/10,08:47:45,19,09,1, 11.8,1,1, 17.896, 10566.754, 270.409, 52679.828 21/06/10,08:47:46,00,09,1, 11.9,1,1, 17.893, 10566.747, 270.409, 52679.828 21/06/10,08:47:46,01,09,1, 11.9,1,1, 17.893, 10566.760, 270.457, 52679.830 21/06/10,08:47:46,02,09,1, 11.9,1,1, 17.893, 10566.768, 270.457, 52679.831 21/06/10,08:47:46,03,09,1, 11.9,1,1, 17.893, 10566.754, 270.456, 52679.801 21/06/10,08:47:46,04,09,1, 11.9,1,1, 17.893, 10566.739, 270.431, 52679.813 21/06/10,08:47:46,05,09,1, 11.9,1,1, 17.893, 10566.754, 270.452, 52679.810 21/06/10,08:47:46,06,09,1, 11.9,1,1, 17.893, 10566.751, 270.436, 52679.808 21/06/10,08:47:46,07,09,1, 11.9,1,1, 17.893, 10566.726, 270.442, 52679.806 21/06/10,08:47:46,08,09,1, 11.9,1,1, 17.893, 10566.727, 270.432, 52679.821 21/06/10,08:47:46,09,09,1, 11.9,1,1, 17.893, 10566.699, 270.422, 52679.788 21/06/10,08:47:46,10,09,1, 11.9,1,1, 17.893, 10566.701, 270.428, 52679.837 21/06/10,08:47:46,11,09,1, 11.9,1,1, 17.893, 10566.699, 270.444, 52679.820 21/06/10,08:47:46,12,09,1, 11.9,1,1, 17.893, 10566.696, 270.394, 52679.805 21/06/10,08:47:46,13,09,1, 11.9,1,1, 17.893, 10566.715, 270.427, 52679.829 21/06/10,08:47:46,14,09,1, 11.9,1,1, 17.893, 10566.698, 270.427, 52679.829 21/06/10,08:47:46,15,09,1, 11.9,1,1, 17.893, 10566.732, 270.437, 52679.848 21/06/10,08:47:46,16,09,1, 11.9,1,1, 17.893, 10566.746, 270.412, 52679.818 21/06/10,08:47:46,17,09,1, 11.9,1,1, 17.893, 10566.739, 270.419, 52679.848 21/06/10,08:47:46,18,09,1, 11.9,1,1, 17.893, 10566.780, 270.455, 52679.844 21/06/10,08:47:46,19,09,1, 11.9,1,1, 17.893, 10566.777, 270.410, 52679.829 21/06/10,08:47:47,00,08,1, 11.8,1,1, 17.896, 10566.772, 270.410, 52679.829 21/06/10,08:47:47,01,08,1, 11.8,1,1, 17.896, 10566.770, 270.430, 52679.962 21/06/10,08:47:47,02,08,1, 11.8,1,1, 17.896, 10566.821, 270.457, 52679.961 21/06/10,08:47:47,03,08,1, 11.8,1,1, 17.896, 10566.786, 270.429, 52679.828 21/06/10,08:47:47,04,08,1, 11.8,1,1, 17.896, 10566.779, 270.438, 52679.838 21/06/10,08:47:47,05,08,1, 11.8,1,1, 17.896, 10566.791, 270.433, 52679.837 21/06/10,08:47:47,06,08,1, 11.8,1,1, 17.896, 10566.798, 270.456, 52679.800 21/06/10,08:47:47,07,08,1, 11.8,1,1, 17.896, 10566.787, 270.420, 52679.825 21/06/10,08:47:47,08,08,1, 11.8,1,1, 17.896, 10566.778, 270.460, 52679.806 21/06/10,08:47:47,09,08,1, 11.8,1,1, 17.896, 10566.804, 270.457, 52679.848 21/06/10,08:47:47,10,08,1, 11.8,1,1, 17.896, 10566.798, 270.486, 52679.818 21/06/10,08:47:47,11,08,1, 11.8,1,1, 17.896, 10566.766, 270.469, 52679.807 21/06/10,08:47:47,12,08,1, 11.8,1,1, 17.896, 10566.797, 270.483, 52679.848 21/06/10,08:47:47,13,08,1, 11.8,1,1, 17.896, 10566.810, 270.483, 52679.770 21/06/10,08:47:47,14,08,1, 11.8,1,1, 17.896, 10566.803, 270.501, 52679.793 21/06/10,08:47:47,15,08,1, 11.8,1,1, 17.896, 10566.809, 270.497, 52679.803 21/06/10,08:47:47,16,08,1, 11.8,1,1, 17.896, 10566.818, 270.518, 52679.860 21/06/10,08:47:47,17,08,1, 11.8,1,1, 17.896, 10566.837, 270.520, 52679.809 21/06/10,08:47:47,18,08,1, 11.8,1,1, 17.896, 10566.818, 270.512, 52679.817 21/06/10,08:47:47,19,08,1, 11.8,1,1, 17.896, 10566.805, 270.527, 52679.806 21/06/10,08:47:48,00,09,1, 11.7,1,1, 17.898, 10566.797, 270.527, 52679.806 21/06/10,08:47:48,01,09,1, 11.7,1,1, 17.898, 10566.820, 270.524, 52679.823 21/06/10,08:47:48,02,09,1, 11.7,1,1, 17.898, 10566.787, 270.504, 52679.838 21/06/10,08:47:48,03,09,1, 11.7,1,1, 17.898, 10566.811, 270.525, 52679.800 21/06/10,08:47:48,04,09,1, 11.7,1,1, 17.898, 10566.794, 270.506, 52679.811 21/06/10,08:47:48,05,09,1, 11.7,1,1, 17.898, 10566.779, 270.484, 52679.781 21/06/10,08:47:48,06,09,1, 11.7,1,1, 17.898, 10566.779, 270.514, 52679.839 21/06/10,08:47:48,07,09,1, 11.7,1,1, 17.898, 10566.789, 270.487, 52679.816 21/06/10,08:47:48,08,09,1, 11.7,1,1, 17.898, 10566.780, 270.489, 52679.831 21/06/10,08:47:48,09,09,1, 11.7,1,1, 17.898, 10566.806, 270.493, 52679.784 21/06/10,08:47:48,10,09,1, 11.7,1,1, 17.898, 10566.794, 270.481, 52679.813 21/06/10,08:47:48,11,09,1, 11.7,1,1, 17.898, 10566.795, 270.490, 52679.806 21/06/10,08:47:48,12,09,1, 11.7,1,1, 17.898, 10566.786, 270.485, 52679.821 21/06/10,08:47:48,13,09,1, 11.7,1,1, 17.898, 10566.795, 270.501, 52679.822 21/06/10,08:47:48,14,09,1, 11.7,1,1, 17.898, 10566.781, 270.513, 52679.841 21/06/10,08:47:48,15,09,1, 11.7,1,1, 17.898, 10566.802, 270.482, 52679.848 21/06/10,08:47:48,16,09,1, 11.7,1,1, 17.898, 10566.779, 270.495, 52679.847 21/06/10,08:47:48,17,09,1, 11.7,1,1, 17.898, 10566.763, 270.491, 52679.823 21/06/10,08:47:48,18,09,1, 11.7,1,1, 17.898, 10566.774, 270.532, 52679.834 21/06/10,08:47:48,19,09,1, 11.7,1,1, 17.898, 10566.762, 270.512, 52679.824 21/06/10,08:47:49,00,08,1, 11.9,1,1, 17.892, 10566.756, 270.512, 52679.824 21/06/10,08:47:49,01,08,1, 11.9,1,1, 17.892, 10566.744, 270.487, 52679.798 21/06/10,08:47:49,02,08,1, 11.9,1,1, 17.892, 10566.738, 270.493, 52679.771 21/06/10,08:47:49,03,08,1, 11.9,1,1, 17.892, 10566.739, 270.467, 52679.813 21/06/10,08:47:49,04,08,1, 11.9,1,1, 17.892, 10566.739, 270.480, 52679.799 21/06/10,08:47:49,05,08,1, 11.9,1,1, 17.892, 10566.726, 270.470, 52679.755 21/06/10,08:47:49,06,08,1, 11.9,1,1, 17.892, 10566.744, 270.472, 52679.757 21/06/10,08:47:49,07,08,1, 11.9,1,1, 17.892, 10566.741, 270.484, 52679.778 21/06/10,08:47:49,08,08,1, 11.9,1,1, 17.892, 10566.758, 270.459, 52679.764 21/06/10,08:47:49,09,08,1, 11.9,1,1, 17.892, 10566.741, 270.463, 52679.778 21/06/10,08:47:49,10,08,1, 11.9,1,1, 17.892, 10566.781, 270.465, 52679.743 21/06/10,08:47:49,11,08,1, 11.9,1,1, 17.892, 10566.766, 270.467, 52679.774 21/06/10,08:47:49,12,08,1, 11.9,1,1, 17.892, 10566.755, 270.476, 52679.747 21/06/10,08:47:49,13,08,1, 11.9,1,1, 17.892, 10566.763, 270.458, 52679.770 21/06/10,08:47:49,14,08,1, 11.9,1,1, 17.892, 10566.773, 270.490, 52679.768 21/06/10,08:47:49,15,08,1, 11.9,1,1, 17.892, 10566.759, 270.483, 52679.770 21/06/10,08:47:49,16,08,1, 11.9,1,1, 17.892, 10566.792, 270.459, 52679.770 21/06/10,08:47:49,17,08,1, 11.9,1,1, 17.892, 10566.771, 270.495, 52679.797 21/06/10,08:47:49,18,08,1, 11.9,1,1, 17.892, 10566.776, 270.464, 52679.744 21/06/10,08:47:49,19,08,1, 11.9,1,1, 17.892, 10566.775, 270.490, 52679.757 21/06/10,08:47:50,00,10,1, 11.8,1,1, 17.894, 10566.772, 270.490, 52679.757 21/06/10,08:47:50,01,10,1, 11.8,1,1, 17.894, 10566.798, 270.483, 52679.758 21/06/10,08:47:50,02,10,1, 11.8,1,1, 17.894, 10566.812, 270.484, 52679.761 21/06/10,08:47:50,03,10,1, 11.8,1,1, 17.894, 10566.799, 270.465, 52679.756 21/06/10,08:47:50,04,10,1, 11.8,1,1, 17.894, 10566.775, 270.471, 52679.762 21/06/10,08:47:50,05,10,1, 11.8,1,1, 17.894, 10566.777, 270.486, 52680.013 21/06/10,08:47:50,06,10,1, 11.8,1,1, 17.894, 10566.816, 270.463, 52679.742 21/06/10,08:47:50,07,10,1, 11.8,1,1, 17.894, 10566.835, 270.459, 52679.694 21/06/10,08:47:50,08,10,1, 11.8,1,1, 17.894, 10566.789, 270.501, 52679.736 21/06/10,08:47:50,09,10,1, 11.8,1,1, 17.894, 10566.790, 270.473, 52679.757 21/06/10,08:47:50,10,10,1, 11.8,1,1, 17.894, 10566.785, 270.483, 52679.728 21/06/10,08:47:50,11,10,1, 11.8,1,1, 17.894, 10566.789, 270.474, 52679.733 21/06/10,08:47:50,12,10,1, 11.8,1,1, 17.894, 10566.763, 270.467, 52679.743 21/06/10,08:47:50,13,10,1, 11.8,1,1, 17.894, 10566.772, 270.444, 52679.686 21/06/10,08:47:50,14,10,1, 11.8,1,1, 17.894, 10566.756, 270.448, 52679.748 21/06/10,08:47:50,15,10,1, 11.8,1,1, 17.894, 10566.776, 270.447, 52679.728 21/06/10,08:47:50,16,10,1, 11.8,1,1, 17.894, 10566.795, 270.456, 52679.771 21/06/10,08:47:50,17,10,1, 11.8,1,1, 17.894, 10566.760, 270.418, 52679.709 21/06/10,08:47:50,18,10,1, 11.8,1,1, 17.894, 10566.759, 270.430, 52679.729 21/06/10,08:47:50,19,10,1, 11.8,1,1, 17.894, 10566.774, 270.447, 52679.730 21/06/10,08:47:51,00,09,1, 11.8,1,1, 17.895, 10566.772, 270.447, 52679.730 21/06/10,08:47:51,01,09,1, 11.8,1,1, 17.895, 10566.765, 270.453, 52679.720 21/06/10,08:47:51,02,09,1, 11.8,1,1, 17.895, 10566.838, 270.459, 52679.742 21/06/10,08:47:51,03,09,1, 11.8,1,1, 17.895, 10566.822, 270.473, 52679.722 21/06/10,08:47:51,04,09,1, 11.8,1,1, 17.895, 10566.808, 270.468, 52679.739 21/06/10,08:47:51,05,09,1, 11.8,1,1, 17.895, 10566.816, 270.484, 52679.771 21/06/10,08:47:51,06,09,1, 11.8,1,1, 17.895, 10566.819, 270.465, 52679.763 21/06/10,08:47:51,07,09,1, 11.8,1,1, 17.895, 10566.841, 270.484, 52679.737 21/06/10,08:47:51,08,09,1, 11.8,1,1, 17.895, 10566.868, 270.494, 52679.711 21/06/10,08:47:51,09,09,1, 11.8,1,1, 17.895, 10566.837, 270.498, 52679.765 21/06/10,08:47:51,10,09,1, 11.8,1,1, 17.895, 10566.838, 270.500, 52679.742 21/06/10,08:47:51,11,09,1, 11.8,1,1, 17.895, 10566.851, 270.508, 52679.782 21/06/10,08:47:51,12,09,1, 11.8,1,1, 17.895, 10566.837, 270.510, 52679.770 21/06/10,08:47:51,13,09,1, 11.8,1,1, 17.895, 10566.865, 270.505, 52679.763 21/06/10,08:47:51,14,09,1, 11.8,1,1, 17.895, 10566.841, 270.513, 52679.777 21/06/10,08:47:51,15,09,1, 11.8,1,1, 17.895, 10566.849, 270.513, 52679.742 21/06/10,08:47:51,16,09,1, 11.8,1,1, 17.895, 10566.841, 270.527, 52679.755 21/06/10,08:47:51,17,09,1, 11.8,1,1, 17.895, 10566.853, 270.540, 52679.748 21/06/10,08:47:51,18,09,1, 11.8,1,1, 17.895, 10566.856, 270.528, 52679.788 21/06/10,08:47:51,19,09,1, 11.8,1,1, 17.895, 10566.850, 270.521, 52679.805 21/06/10,08:47:52,00,09,1, 11.8,1,1, 17.897, 10566.847, 270.521, 52679.805 21/06/10,08:47:52,01,09,1, 11.8,1,1, 17.897, 10566.858, 270.523, 52679.789 21/06/10,08:47:52,02,09,1, 11.8,1,1, 17.897, 10566.845, 270.517, 52679.784 21/06/10,08:47:52,03,09,1, 11.8,1,1, 17.897, 10566.857, 270.518, 52679.800 21/06/10,08:47:52,04,09,1, 11.8,1,1, 17.897, 10566.866, 270.532, 52679.748 21/06/10,08:47:52,05,09,1, 11.8,1,1, 17.897, 10566.892, 270.547, 52679.790 21/06/10,08:47:52,06,09,1, 11.8,1,1, 17.897, 10566.883, 270.557, 52679.757 21/06/10,08:47:52,07,09,1, 11.8,1,1, 17.897, 10566.893, 270.525, 52679.742 21/06/10,08:47:52,08,09,1, 11.8,1,1, 17.897, 10566.900, 270.543, 52679.807 21/06/10,08:47:52,09,09,1, 11.8,1,1, 17.897, 10566.878, 270.529, 52679.783 21/06/10,08:47:52,10,09,1, 11.8,1,1, 17.897, 10566.893, 270.547, 52679.746 21/06/10,08:47:52,11,09,1, 11.8,1,1, 17.897, 10566.906, 270.546, 52679.776 21/06/10,08:47:52,12,09,1, 11.8,1,1, 17.897, 10566.879, 270.535, 52679.787 21/06/10,08:47:52,13,09,1, 11.8,1,1, 17.897, 10566.876, 270.519, 52679.781 21/06/10,08:47:52,14,09,1, 11.8,1,1, 17.897, 10566.868, 270.515, 52679.799 21/06/10,08:47:52,15,09,1, 11.8,1,1, 17.897, 10566.875, 270.522, 52679.796 21/06/10,08:47:52,16,09,1, 11.8,1,1, 17.897, 10566.875, 270.525, 52679.803 21/06/10,08:47:52,17,09,1, 11.8,1,1, 17.897, 10566.877, 270.547, 52679.812 21/06/10,08:47:52,18,09,1, 11.8,1,1, 17.897, 10566.893, 270.511, 52679.740 21/06/10,08:47:52,19,09,1, 11.8,1,1, 17.897, 10566.852, 270.512, 52679.741 21/06/10,08:47:53,00,09,1, 11.9,1,1, 17.896, 10566.847, 270.512, 52679.741 21/06/10,08:47:53,01,09,1, 11.9,1,1, 17.896, 10566.855, 270.501, 52679.766 21/06/10,08:47:53,02,09,1, 11.9,1,1, 17.896, 10566.877, 270.534, 52679.750 21/06/10,08:47:53,03,09,1, 11.9,1,1, 17.896, 10566.865, 270.520, 52679.721 21/06/10,08:47:53,04,09,1, 11.9,1,1, 17.896, 10566.887, 270.524, 52679.771 21/06/10,08:47:53,05,09,1, 11.9,1,1, 17.896, 10566.881, 270.516, 52679.747 21/06/10,08:47:53,06,09,1, 11.9,1,1, 17.896, 10566.871, 270.532, 52679.769 21/06/10,08:47:53,07,09,1, 11.9,1,1, 17.896, 10566.903, 270.566, 52679.752 21/06/10,08:47:53,08,09,1, 11.9,1,1, 17.896, 10566.857, 270.540, 52679.759 21/06/10,08:47:53,09,09,1, 11.9,1,1, 17.896, 10566.882, 270.559, 52679.750 21/06/10,08:47:53,10,09,1, 11.9,1,1, 17.896, 10566.867, 270.558, 52679.755 21/06/10,08:47:53,11,09,1, 11.9,1,1, 17.896, 10566.881, 270.543, 52679.731 21/06/10,08:47:53,12,09,1, 11.9,1,1, 17.896, 10566.837, 270.538, 52679.733 21/06/10,08:47:53,13,09,1, 11.9,1,1, 17.896, 10566.866, 270.515, 52679.715 21/06/10,08:47:53,14,09,1, 11.9,1,1, 17.896, 10566.854, 270.519, 52679.704 21/06/10,08:47:53,15,09,1, 11.9,1,1, 17.896, 10566.846, 270.491, 52679.728 21/06/10,08:47:53,16,09,1, 11.9,1,1, 17.896, 10566.883, 270.520, 52679.732 21/06/10,08:47:53,17,09,1, 11.9,1,1, 17.896, 10566.861, 270.511, 52679.713 21/06/10,08:47:53,18,09,1, 11.9,1,1, 17.896, 10566.869, 270.516, 52679.737 21/06/10,08:47:53,19,09,1, 11.9,1,1, 17.896, 10566.856, 270.490, 52679.708 21/06/10,08:47:54,00,08,1, 11.8,1,1, 17.895, 10566.856, 270.490, 52679.708 21/06/10,08:47:54,01,08,1, 11.8,1,1, 17.895, 10566.829, 270.472, 52679.761 21/06/10,08:47:54,02,08,1, 11.8,1,1, 17.895, 10566.856, 270.450, 52679.729 21/06/10,08:47:54,03,08,1, 11.8,1,1, 17.895, 10566.839, 270.478, 52679.740 21/06/10,08:47:54,04,08,1, 11.8,1,1, 17.895, 10566.826, 270.465, 52679.734 21/06/10,08:47:54,05,08,1, 11.8,1,1, 17.895, 10566.851, 270.482, 52679.749 21/06/10,08:47:54,06,08,1, 11.8,1,1, 17.895, 10566.814, 270.440, 52679.691 21/06/10,08:47:54,07,08,1, 11.8,1,1, 17.895, 10566.879, 270.487, 52679.735 21/06/10,08:47:54,08,08,1, 11.8,1,1, 17.895, 10566.860, 270.484, 52679.728 21/06/10,08:47:54,09,08,1, 11.8,1,1, 17.895, 10566.840, 270.452, 52679.669 21/06/10,08:47:54,10,08,1, 11.8,1,1, 17.895, 10566.864, 270.471, 52679.741 21/06/10,08:47:54,11,08,1, 11.8,1,1, 17.895, 10566.892, 270.462, 52679.657 21/06/10,08:47:54,12,08,1, 11.8,1,1, 17.895, 10566.891, 270.503, 52679.708 21/06/10,08:47:54,13,08,1, 11.8,1,1, 17.895, 10566.906, 270.513, 52679.727 21/06/10,08:47:54,14,08,1, 11.8,1,1, 17.895, 10566.920, 270.511, 52679.692 21/06/10,08:47:54,15,08,1, 11.8,1,1, 17.895, 10566.873, 270.515, 52679.694 21/06/10,08:47:54,16,08,1, 11.8,1,1, 17.895, 10566.908, 270.506, 52679.692 21/06/10,08:47:54,17,08,1, 11.8,1,1, 17.895, 10566.895, 270.501, 52679.682 21/06/10,08:47:54,18,08,1, 11.8,1,1, 17.895, 10566.901, 270.499, 52679.707 21/06/10,08:47:54,19,08,1, 11.8,1,1, 17.895, 10566.897, 270.502, 52679.698 21/06/10,08:47:55,00,09,1, 11.8,1,1, 17.896, 10566.889, 270.502, 52679.698 21/06/10,08:47:55,01,09,1, 11.8,1,1, 17.896, 10566.890, 270.499, 52679.707 21/06/10,08:47:55,02,09,1, 11.8,1,1, 17.896, 10566.949, 270.490, 52679.726 21/06/10,08:47:55,03,09,1, 11.8,1,1, 17.896, 10566.934, 270.486, 52679.726 21/06/10,08:47:55,04,09,1, 11.8,1,1, 17.896, 10566.946, 270.498, 52679.709 21/06/10,08:47:55,05,09,1, 11.8,1,1, 17.896, 10566.936, 270.484, 52679.701 21/06/10,08:47:55,06,09,1, 11.8,1,1, 17.896, 10566.915, 270.515, 52679.704 21/06/10,08:47:55,07,09,1, 11.8,1,1, 17.896, 10566.941, 270.482, 52679.681 21/06/10,08:47:55,08,09,1, 11.8,1,1, 17.896, 10566.956, 270.509, 52679.700 21/06/10,08:47:55,09,09,1, 11.8,1,1, 17.896, 10566.954, 270.492, 52679.712 21/06/10,08:47:55,10,09,1, 11.8,1,1, 17.896, 10566.968, 270.520, 52679.715 21/06/10,08:47:55,11,09,1, 11.8,1,1, 17.896, 10566.956, 270.492, 52679.676 21/06/10,08:47:55,12,09,1, 11.8,1,1, 17.896, 10566.954, 270.515, 52679.687 21/06/10,08:47:55,13,09,1, 11.8,1,1, 17.896, 10566.944, 270.476, 52679.443 21/06/10,08:47:55,14,09,1, 11.8,1,1, 17.896, 10566.927, 270.489, 52679.653 21/06/10,08:47:55,15,09,1, 11.8,1,1, 17.896, 10566.941, 270.489, 52679.705 21/06/10,08:47:55,16,09,1, 11.8,1,1, 17.896, 10566.968, 270.479, 52679.687 21/06/10,08:47:55,17,09,1, 11.8,1,1, 17.896, 10566.949, 270.475, 52679.678 21/06/10,08:47:55,18,09,1, 11.8,1,1, 17.896, 10566.979, 270.480, 52679.716 21/06/10,08:47:55,19,09,1, 11.8,1,1, 17.896, 10566.960, 270.471, 52679.688 21/06/10,08:47:56,00,09,1, 11.8,1,1, 17.894, 10566.956, 270.471, 52679.688 21/06/10,08:47:56,01,09,1, 11.8,1,1, 17.894, 10566.952, 270.484, 52679.705 21/06/10,08:47:56,02,09,1, 11.8,1,1, 17.894, 10566.966, 270.481, 52679.665 21/06/10,08:47:56,03,09,1, 11.8,1,1, 17.894, 10566.966, 270.493, 52679.716 21/06/10,08:47:56,04,09,1, 11.8,1,1, 17.894, 10566.966, 270.513, 52679.745 21/06/10,08:47:56,05,09,1, 11.8,1,1, 17.894, 10567.005, 270.485, 52679.727 21/06/10,08:47:56,06,09,1, 11.8,1,1, 17.894, 10566.994, 270.502, 52679.727 21/06/10,08:47:56,07,09,1, 11.8,1,1, 17.894, 10566.985, 270.491, 52679.739 21/06/10,08:47:56,08,09,1, 11.8,1,1, 17.894, 10566.982, 270.509, 52679.739 21/06/10,08:47:56,09,09,1, 11.8,1,1, 17.894, 10566.989, 270.514, 52679.720 21/06/10,08:47:56,10,09,1, 11.8,1,1, 17.894, 10567.008, 270.500, 52679.762 21/06/10,08:47:56,11,09,1, 11.8,1,1, 17.894, 10566.989, 270.519, 52679.693 21/06/10,08:47:56,12,09,1, 11.8,1,1, 17.894, 10567.020, 270.538, 52679.748 21/06/10,08:47:56,13,09,1, 11.8,1,1, 17.894, 10566.982, 270.514, 52679.722 21/06/10,08:47:56,14,09,1, 11.8,1,1, 17.894, 10567.005, 270.509, 52679.726 21/06/10,08:47:56,15,09,1, 11.8,1,1, 17.894, 10566.996, 270.511, 52679.719 21/06/10,08:47:56,16,09,1, 11.8,1,1, 17.894, 10567.002, 270.516, 52679.768 21/06/10,08:47:56,17,09,1, 11.8,1,1, 17.894, 10566.991, 270.513, 52679.692 21/06/10,08:47:56,18,09,1, 11.8,1,1, 17.894, 10566.997, 270.506, 52679.727 21/06/10,08:47:56,19,09,1, 11.8,1,1, 17.894, 10566.986, 270.490, 52679.687 21/06/10,08:47:57,00,08,1, 11.9,1,1, 17.895, 10566.981, 270.490, 52679.687 21/06/10,08:47:57,01,08,1, 11.9,1,1, 17.895, 10566.989, 270.536, 52679.734 21/06/10,08:47:57,02,08,1, 11.9,1,1, 17.895, 10567.009, 270.527, 52679.744 21/06/10,08:47:57,03,08,1, 11.9,1,1, 17.895, 10567.022, 270.515, 52679.709 21/06/10,08:47:57,04,08,1, 11.9,1,1, 17.895, 10567.022, 270.519, 52679.708 21/06/10,08:47:57,05,08,1, 11.9,1,1, 17.895, 10567.042, 270.547, 52679.708 21/06/10,08:47:57,06,08,1, 11.9,1,1, 17.895, 10567.020, 270.548, 52679.715 21/06/10,08:47:57,07,08,1, 11.9,1,1, 17.895, 10567.040, 270.526, 52679.691 21/06/10,08:47:57,08,08,1, 11.9,1,1, 17.895, 10567.008, 270.554, 52679.737 21/06/10,08:47:57,09,08,1, 11.9,1,1, 17.895, 10567.023, 270.512, 52679.685 21/06/10,08:47:57,10,08,1, 11.9,1,1, 17.895, 10567.030, 270.556, 52679.731 21/06/10,08:47:57,11,08,1, 11.9,1,1, 17.895, 10567.036, 270.532, 52679.686 21/06/10,08:47:57,12,08,1, 11.9,1,1, 17.895, 10567.014, 270.550, 52679.716 21/06/10,08:47:57,13,08,1, 11.9,1,1, 17.895, 10567.003, 270.530, 52679.707 21/06/10,08:47:57,14,08,1, 11.9,1,1, 17.895, 10567.024, 270.526, 52679.719 21/06/10,08:47:57,15,08,1, 11.9,1,1, 17.895, 10567.023, 270.543, 52679.701 21/06/10,08:47:57,16,08,1, 11.9,1,1, 17.895, 10567.022, 270.539, 52679.704 21/06/10,08:47:57,17,08,1, 11.9,1,1, 17.895, 10567.010, 270.502, 52679.684 21/06/10,08:47:57,18,08,1, 11.9,1,1, 17.895, 10567.030, 270.541, 52679.691 21/06/10,08:47:57,19,08,1, 11.9,1,1, 17.895, 10567.004, 270.514, 52679.668 21/06/10,08:47:58,00,08,1, 11.9,1,1, 17.893, 10566.998, 270.514, 52679.668 21/06/10,08:47:58,01,08,1, 11.9,1,1, 17.893, 10567.029, 270.529, 52679.696 21/06/10,08:47:58,02,08,1, 11.9,1,1, 17.893, 10567.047, 270.535, 52679.741 21/06/10,08:47:58,03,08,1, 11.9,1,1, 17.893, 10567.040, 270.517, 52679.670 21/06/10,08:47:58,04,08,1, 11.9,1,1, 17.893, 10567.050, 270.493, 52679.683 21/06/10,08:47:58,05,08,1, 11.9,1,1, 17.893, 10567.058, 270.532, 52679.693 21/06/10,08:47:58,06,08,1, 11.9,1,1, 17.893, 10567.058, 270.537, 52679.722 21/06/10,08:47:58,07,08,1, 11.9,1,1, 17.893, 10567.052, 270.500, 52679.669 21/06/10,08:47:58,08,08,1, 11.9,1,1, 17.893, 10567.035, 270.497, 52679.671 21/06/10,08:47:58,09,08,1, 11.9,1,1, 17.893, 10567.043, 270.494, 52679.659 21/06/10,08:47:58,10,08,1, 11.9,1,1, 17.893, 10567.050, 270.530, 52679.691 21/06/10,08:47:58,11,08,1, 11.9,1,1, 17.893, 10567.046, 270.475, 52679.687 21/06/10,08:47:58,12,08,1, 11.9,1,1, 17.893, 10567.064, 270.516, 52679.723 21/06/10,08:47:58,13,08,1, 11.9,1,1, 17.893, 10567.060, 270.539, 52679.679 21/06/10,08:47:58,14,08,1, 11.9,1,1, 17.893, 10567.050, 270.489, 52679.719 21/06/10,08:47:58,15,08,1, 11.9,1,1, 17.893, 10567.048, 270.525, 52679.705 21/06/10,08:47:58,16,08,1, 11.9,1,1, 17.893, 10567.031, 270.514, 52679.708 21/06/10,08:47:58,17,08,1, 11.9,1,1, 17.893, 10567.013, 270.501, 52679.675 21/06/10,08:47:58,18,08,1, 11.9,1,1, 17.893, 10567.011, 270.504, 52679.717 21/06/10,08:47:58,19,08,1, 11.9,1,1, 17.893, 10567.011, 270.497, 52679.650 21/06/10,08:47:59,00,08,1, 11.9,1,1, 17.890, 10567.006, 270.497, 52679.650 21/06/10,08:47:59,01,08,1, 11.9,1,1, 17.890, 10566.983, 270.481, 52679.668 21/06/10,08:47:59,02,08,1, 11.9,1,1, 17.890, 10566.956, 270.494, 52679.697 21/06/10,08:47:59,03,08,1, 11.9,1,1, 17.890, 10566.986, 270.486, 52679.675 21/06/10,08:47:59,04,08,1, 11.9,1,1, 17.890, 10566.996, 270.487, 52679.689 21/06/10,08:47:59,05,08,1, 11.9,1,1, 17.890, 10566.951, 270.507, 52679.666 21/06/10,08:47:59,06,08,1, 11.9,1,1, 17.890, 10566.985, 270.471, 52679.697 21/06/10,08:47:59,07,08,1, 11.9,1,1, 17.890, 10566.967, 270.492, 52679.623 21/06/10,08:47:59,08,08,1, 11.9,1,1, 17.890, 10566.956, 270.487, 52679.670 21/06/10,08:47:59,09,08,1, 11.9,1,1, 17.890, 10566.953, 270.495, 52679.642 21/06/10,08:47:59,10,08,1, 11.9,1,1, 17.890, 10566.961, 270.464, 52679.639 21/06/10,08:47:59,11,08,1, 11.9,1,1, 17.890, 10566.974, 270.464, 52679.667 21/06/10,08:47:59,12,08,1, 11.9,1,1, 17.890, 10566.987, 270.487, 52679.699 21/06/10,08:47:59,13,08,1, 11.9,1,1, 17.890, 10566.969, 270.462, 52679.690 21/06/10,08:47:59,14,08,1, 11.9,1,1, 17.890, 10566.998, 270.445, 52679.688 21/06/10,08:47:59,15,08,1, 11.9,1,1, 17.890, 10566.978, 270.473, 52679.657 21/06/10,08:47:59,16,08,1, 11.9,1,1, 17.890, 10567.004, 270.497, 52679.675 21/06/10,08:47:59,17,08,1, 11.9,1,1, 17.890, 10566.996, 270.480, 52679.672 21/06/10,08:47:59,18,08,1, 11.9,1,1, 17.890, 10566.983, 270.486, 52679.646 21/06/10,08:47:59,19,08,1, 11.9,1,1, 17.890, 10567.035, 270.498, 52679.670 21/06/10,08:48:00,00,09,1, 11.9,1,1, 17.895, 10567.031, 270.498, 52679.670 21/06/10,08:48:00,01,09,1, 11.9,1,1, 17.895, 10567.031, 270.509, 52679.701 21/06/10,08:48:00,02,09,1, 11.9,1,1, 17.895, 10567.027, 270.497, 52679.644 21/06/10,08:48:00,03,09,1, 11.9,1,1, 17.895, 10567.018, 270.505, 52679.693 21/06/10,08:48:00,04,09,1, 11.9,1,1, 17.895, 10567.036, 270.516, 52679.682 21/06/10,08:48:00,05,09,1, 11.9,1,1, 17.895, 10567.059, 270.536, 52679.706 21/06/10,08:48:00,06,09,1, 11.9,1,1, 17.895, 10567.049, 270.523, 52679.672 21/06/10,08:48:00,07,09,1, 11.9,1,1, 17.895, 10567.037, 270.511, 52679.661 21/06/10,08:48:00,08,09,1, 11.9,1,1, 17.895, 10567.044, 270.501, 52679.654 21/06/10,08:48:00,09,09,1, 11.9,1,1, 17.895, 10567.045, 270.496, 52679.666 21/06/10,08:48:00,10,09,1, 11.9,1,1, 17.895, 10567.020, 270.479, 52679.669 21/06/10,08:48:00,11,09,1, 11.9,1,1, 17.895, 10567.044, 270.493, 52679.681 21/06/10,08:48:00,12,09,1, 11.9,1,1, 17.895, 10567.059, 270.498, 52679.651 21/06/10,08:48:00,13,09,1, 11.9,1,1, 17.895, 10567.049, 270.493, 52679.865 21/06/10,08:48:00,14,09,1, 11.9,1,1, 17.895, 10567.023, 270.468, 52679.672 21/06/10,08:48:00,15,09,1, 11.9,1,1, 17.895, 10567.029, 270.472, 52679.657 21/06/10,08:48:00,16,09,1, 11.9,1,1, 17.895, 10567.005, 270.445, 52679.642 21/06/10,08:48:00,17,09,1, 11.9,1,1, 17.895, 10567.051, 270.414, 52679.631 21/06/10,08:48:00,18,09,1, 11.9,1,1, 17.895, 10566.996, 270.407, 52679.617 21/06/10,08:48:00,19,09,1, 11.9,1,1, 17.895, 10567.025, 270.403, 52679.636 21/06/10,08:48:01,00,09,1, 11.9,1,1, 17.894, 10567.023, 270.403, 52679.636 21/06/10,08:48:01,01,09,1, 11.9,1,1, 17.894, 10567.025, 270.386, 52679.631 21/06/10,08:48:01,02,09,1, 11.9,1,1, 17.894, 10567.032, 270.378, 52679.644 21/06/10,08:48:01,03,09,1, 11.9,1,1, 17.894, 10567.026, 270.382, 52679.633 21/06/10,08:48:01,04,09,1, 11.9,1,1, 17.894, 10567.029, 270.396, 52679.664 21/06/10,08:48:01,05,09,1, 11.9,1,1, 17.894, 10567.037, 270.410, 52679.634 21/06/10,08:48:01,06,09,1, 11.9,1,1, 17.894, 10567.056, 270.407, 52679.633 21/06/10,08:48:01,07,09,1, 11.9,1,1, 17.894, 10567.068, 270.416, 52679.653 21/06/10,08:48:01,08,09,1, 11.9,1,1, 17.894, 10567.041, 270.409, 52679.538 21/06/10,08:48:01,09,09,1, 11.9,1,1, 17.894, 10567.118, 270.405, 52679.690 21/06/10,08:48:01,10,09,1, 11.9,1,1, 17.894, 10567.110, 270.426, 52679.565 21/06/10,08:48:01,11,09,1, 11.9,1,1, 17.894, 10567.085, 270.394, 52679.631 21/06/10,08:48:01,12,09,1, 11.9,1,1, 17.894, 10567.060, 270.400, 52679.639 21/06/10,08:48:01,13,09,1, 11.9,1,1, 17.894, 10567.062, 270.417, 52679.612 21/06/10,08:48:01,14,09,1, 11.9,1,1, 17.894, 10567.027, 270.417, 52679.642 21/06/10,08:48:01,15,09,1, 11.9,1,1, 17.894, 10567.019, 270.382, 52679.611 21/06/10,08:48:01,16,09,1, 11.9,1,1, 17.894, 10567.013, 270.388, 52679.590 21/06/10,08:48:01,17,09,1, 11.9,1,1, 17.894, 10567.011, 270.409, 52679.658 21/06/10,08:48:01,18,09,1, 11.9,1,1, 17.894, 10566.971, 270.376, 52679.597 21/06/10,08:48:01,19,09,1, 11.9,1,1, 17.894, 10566.974, 270.370, 52679.614 21/06/10,08:48:02,00,08,1, 11.9,1,1, 17.896, 10566.972, 270.370, 52679.614 21/06/10,08:48:02,01,08,1, 11.9,1,1, 17.896, 10566.979, 270.382, 52679.633 21/06/10,08:48:02,02,08,1, 11.9,1,1, 17.896, 10566.982, 270.354, 52679.614 21/06/10,08:48:02,03,08,1, 11.9,1,1, 17.896, 10567.034, 270.375, 52679.629 21/06/10,08:48:02,04,08,1, 11.9,1,1, 17.896, 10567.030, 270.394, 52679.576 21/06/10,08:48:02,05,08,1, 11.9,1,1, 17.896, 10567.074, 270.398, 52679.634 21/06/10,08:48:02,06,08,1, 11.9,1,1, 17.896, 10567.052, 270.406, 52679.604 21/06/10,08:48:02,07,08,1, 11.9,1,1, 17.896, 10567.052, 270.395, 52679.644 21/06/10,08:48:02,08,08,1, 11.9,1,1, 17.896, 10567.081, 270.449, 52679.646 21/06/10,08:48:02,09,08,1, 11.9,1,1, 17.896, 10567.108, 270.465, 52679.671 21/06/10,08:48:02,10,08,1, 11.9,1,1, 17.896, 10567.121, 270.457, 52679.605 21/06/10,08:48:02,11,08,1, 11.9,1,1, 17.896, 10567.112, 270.485, 52679.640 21/06/10,08:48:02,12,08,1, 11.9,1,1, 17.896, 10567.126, 270.468, 52679.597 21/06/10,08:48:02,13,08,1, 11.9,1,1, 17.896, 10567.103, 270.492, 52679.646 21/06/10,08:48:02,14,08,1, 11.9,1,1, 17.896, 10567.137, 270.498, 52679.631 21/06/10,08:48:02,15,08,1, 11.9,1,1, 17.896, 10567.104, 270.481, 52679.562 21/06/10,08:48:02,16,08,1, 11.9,1,1, 17.896, 10567.112, 270.477, 52679.614 21/06/10,08:48:02,17,08,1, 11.9,1,1, 17.896, 10567.114, 270.439, 52679.603 21/06/10,08:48:02,18,08,1, 11.9,1,1, 17.896, 10567.117, 270.440, 52679.588 21/06/10,08:48:02,19,08,1, 11.9,1,1, 17.896, 10567.083, 270.436, 52679.600 21/06/10,08:48:03,00,08,1, 11.9,1,1, 17.896, 10567.081, 270.436, 52679.600 21/06/10,08:48:03,01,08,1, 11.9,1,1, 17.896, 10567.099, 270.409, 52679.580 21/06/10,08:48:03,02,08,1, 11.9,1,1, 17.896, 10567.086, 270.418, 52679.603 21/06/10,08:48:03,03,08,1, 11.9,1,1, 17.896, 10567.109, 270.391, 52679.587 21/06/10,08:48:03,04,08,1, 11.9,1,1, 17.896, 10567.147, 270.405, 52679.616 21/06/10,08:48:03,05,08,1, 11.9,1,1, 17.896, 10567.164, 270.436, 52679.584 21/06/10,08:48:03,06,08,1, 11.9,1,1, 17.896, 10567.155, 270.454, 52679.563 21/06/10,08:48:03,07,08,1, 11.9,1,1, 17.896, 10567.175, 270.489, 52679.584 21/06/10,08:48:03,08,08,1, 11.9,1,1, 17.896, 10567.233, 270.539, 52679.612 21/06/10,08:48:03,09,08,1, 11.9,1,1, 17.896, 10567.241, 270.509, 52679.598 21/06/10,08:48:03,10,08,1, 11.9,1,1, 17.896, 10567.234, 270.522, 52679.625 21/06/10,08:48:03,11,08,1, 11.9,1,1, 17.896, 10567.222, 270.511, 52679.573 21/06/10,08:48:03,12,08,1, 11.9,1,1, 17.896, 10567.234, 270.533, 52679.684 21/06/10,08:48:03,13,08,1, 11.9,1,1, 17.896, 10567.207, 270.457, 52679.610 21/06/10,08:48:03,14,08,1, 11.9,1,1, 17.896, 10567.162, 270.421, 52679.634 21/06/10,08:48:03,15,08,1, 11.9,1,1, 17.896, 10567.143, 270.397, 52679.588 21/06/10,08:48:03,16,08,1, 11.9,1,1, 17.896, 10567.139, 270.393, 52679.628 21/06/10,08:48:03,17,08,1, 11.9,1,1, 17.896, 10567.134, 270.350, 52679.598 21/06/10,08:48:03,18,08,1, 11.9,1,1, 17.896, 10567.155, 270.350, 52679.623 21/06/10,08:48:03,19,08,1, 11.9,1,1, 17.896, 10567.163, 270.344, 52679.610 21/06/10,08:48:04,00,08,1, 11.9,1,1, 17.892, 10567.156, 270.344, 52679.610 21/06/10,08:48:04,01,08,1, 11.9,1,1, 17.892, 10567.176, 270.354, 52679.539 21/06/10,08:48:04,02,08,1, 11.9,1,1, 17.892, 10567.208, 270.414, 52679.615 21/06/10,08:48:04,03,08,1, 11.9,1,1, 17.892, 10567.226, 270.432, 52679.604 21/06/10,08:48:04,04,08,1, 11.9,1,1, 17.892, 10567.221, 270.480, 52679.620 21/06/10,08:48:04,05,08,1, 11.9,1,1, 17.892, 10567.285, 270.534, 52679.630 21/06/10,08:48:04,06,08,1, 11.9,1,1, 17.892, 10567.265, 270.525, 52679.661 21/06/10,08:48:04,07,08,1, 11.9,1,1, 17.892, 10567.279, 270.524, 52679.602 21/06/10,08:48:04,08,08,1, 11.9,1,1, 17.892, 10567.264, 270.559, 52679.607 21/06/10,08:48:04,09,08,1, 11.9,1,1, 17.892, 10567.280, 270.559, 52679.623 21/06/10,08:48:04,10,08,1, 11.9,1,1, 17.892, 10567.285, 270.561, 52679.617 21/06/10,08:48:04,11,08,1, 11.9,1,1, 17.892, 10567.281, 270.535, 52679.620 21/06/10,08:48:04,12,08,1, 11.9,1,1, 17.892, 10567.273, 270.532, 52679.623 21/06/10,08:48:04,13,08,1, 11.9,1,1, 17.892, 10567.255, 270.553, 52679.619 21/06/10,08:48:04,14,08,1, 11.9,1,1, 17.892, 10567.251, 270.523, 52679.600 21/06/10,08:48:04,15,08,1, 11.9,1,1, 17.892, 10567.272, 270.544, 52679.615 21/06/10,08:48:04,16,08,1, 11.9,1,1, 17.892, 10567.268, 270.550, 52679.605 21/06/10,08:48:04,17,08,1, 11.9,1,1, 17.892, 10567.285, 270.531, 52679.442 21/06/10,08:48:04,18,08,1, 11.9,1,1, 17.892, 10567.243, 270.548, 52679.642 21/06/10,08:48:04,19,08,1, 11.9,1,1, 17.892, 10567.255, 270.560, 52679.644 21/06/10,08:48:05,00,08,1, 11.9,1,1, 17.897, 10567.248, 270.560, 52679.644 21/06/10,08:48:05,01,08,1, 11.9,1,1, 17.897, 10567.301, 270.542, 52679.587 21/06/10,08:48:05,02,08,1, 11.9,1,1, 17.897, 10567.298, 270.566, 52679.617 21/06/10,08:48:05,03,08,1, 11.9,1,1, 17.897, 10567.296, 270.578, 52679.597 21/06/10,08:48:05,04,08,1, 11.9,1,1, 17.897, 10567.294, 270.569, 52679.638 21/06/10,08:48:05,05,08,1, 11.9,1,1, 17.897, 10567.278, 270.577, 52679.629 21/06/10,08:48:05,06,08,1, 11.9,1,1, 17.897, 10567.283, 270.575, 52679.630 21/06/10,08:48:05,07,08,1, 11.9,1,1, 17.897, 10567.287, 270.570, 52679.628 21/06/10,08:48:05,08,08,1, 11.9,1,1, 17.897, 10567.280, 270.554, 52679.585 21/06/10,08:48:05,09,08,1, 11.9,1,1, 17.897, 10567.293, 270.570, 52679.566 21/06/10,08:48:05,10,08,1, 11.9,1,1, 17.897, 10567.284, 270.567, 52679.577 21/06/10,08:48:05,11,08,1, 11.9,1,1, 17.897, 10567.298, 270.549, 52679.627 21/06/10,08:48:05,12,08,1, 11.9,1,1, 17.897, 10567.282, 270.579, 52679.761 21/06/10,08:48:05,13,08,1, 11.9,1,1, 17.897, 10567.311, 270.539, 52679.554 21/06/10,08:48:05,14,08,1, 11.9,1,1, 17.897, 10567.258, 270.516, 52679.513 21/06/10,08:48:05,15,08,1, 11.9,1,1, 17.897, 10567.278, 270.560, 52679.571 21/06/10,08:48:05,16,08,1, 11.9,1,1, 17.897, 10567.257, 270.533, 52679.544 21/06/10,08:48:05,17,08,1, 11.9,1,1, 17.897, 10567.248, 270.527, 52679.595 21/06/10,08:48:05,18,08,1, 11.9,1,1, 17.897, 10567.256, 270.552, 52679.607 21/06/10,08:48:05,19,08,1, 11.9,1,1, 17.897, 10567.261, 270.541, 52679.471 21/06/10,08:48:06,00,08,1, 11.9,1,1, 17.893, 10567.256, 270.541, 52679.471 21/06/10,08:48:06,01,08,1, 11.9,1,1, 17.893, 10567.253, 270.522, 52679.611 21/06/10,08:48:06,02,08,1, 11.9,1,1, 17.893, 10567.245, 270.522, 52679.599 21/06/10,08:48:06,03,08,1, 11.9,1,1, 17.893, 10567.234, 270.527, 52679.612 21/06/10,08:48:06,04,08,1, 11.9,1,1, 17.893, 10567.200, 270.494, 52679.538 21/06/10,08:48:06,05,08,1, 11.9,1,1, 17.893, 10567.206, 270.509, 52679.593 21/06/10,08:48:06,06,08,1, 11.9,1,1, 17.893, 10567.227, 270.493, 52679.552 21/06/10,08:48:06,07,08,1, 11.9,1,1, 17.893, 10567.224, 270.487, 52679.568 21/06/10,08:48:06,08,08,1, 11.9,1,1, 17.893, 10567.224, 270.474, 52679.548 21/06/10,08:48:06,09,08,1, 11.9,1,1, 17.893, 10567.237, 270.534, 52679.570 21/06/10,08:48:06,10,08,1, 11.9,1,1, 17.893, 10567.242, 270.489, 52679.568 21/06/10,08:48:06,11,08,1, 11.9,1,1, 17.893, 10567.298, 270.481, 52679.571 21/06/10,08:48:06,12,08,1, 11.9,1,1, 17.893, 10567.276, 270.482, 52679.538 21/06/10,08:48:06,13,08,1, 11.9,1,1, 17.893, 10567.319, 270.501, 52679.535 21/06/10,08:48:06,14,08,1, 11.9,1,1, 17.893, 10567.320, 270.501, 52679.548 21/06/10,08:48:06,15,08,1, 11.9,1,1, 17.893, 10567.308, 270.477, 52679.532 21/06/10,08:48:06,16,08,1, 11.9,1,1, 17.893, 10567.309, 270.461, 52679.565 21/06/10,08:48:06,17,08,1, 11.9,1,1, 17.893, 10567.322, 270.468, 52679.533 21/06/10,08:48:06,18,08,1, 11.9,1,1, 17.893, 10567.328, 270.463, 52679.573 21/06/10,08:48:06,19,08,1, 11.9,1,1, 17.893, 10567.304, 270.448, 52679.582 21/06/10,08:48:07,00,09,1, 11.8,1,1, 17.895, 10567.298, 270.448, 52679.582 21/06/10,08:48:07,01,09,1, 11.8,1,1, 17.895, 10567.247, 270.389, 52679.556 21/06/10,08:48:07,02,09,1, 11.8,1,1, 17.895, 10567.237, 270.422, 52679.558 21/06/10,08:48:07,03,09,1, 11.8,1,1, 17.895, 10567.263, 270.410, 52679.521 21/06/10,08:48:07,04,09,1, 11.8,1,1, 17.895, 10567.249, 270.396, 52679.532 21/06/10,08:48:07,05,09,1, 11.8,1,1, 17.895, 10567.267, 270.418, 52679.563 21/06/10,08:48:07,06,09,1, 11.8,1,1, 17.895, 10567.300, 270.419, 52679.575 21/06/10,08:48:07,07,09,1, 11.8,1,1, 17.895, 10567.325, 270.401, 52679.544 21/06/10,08:48:07,08,09,1, 11.8,1,1, 17.895, 10567.336, 270.395, 52679.556 21/06/10,08:48:07,09,09,1, 11.8,1,1, 17.895, 10567.357, 270.419, 52679.611 21/06/10,08:48:07,10,09,1, 11.8,1,1, 17.895, 10567.327, 270.375, 52679.547 21/06/10,08:48:07,11,09,1, 11.8,1,1, 17.895, 10567.375, 270.368, 52679.566 21/06/10,08:48:07,12,09,1, 11.8,1,1, 17.895, 10567.370, 270.367, 52679.542 21/06/10,08:48:07,13,09,1, 11.8,1,1, 17.895, 10567.370, 270.365, 52679.568 21/06/10,08:48:07,14,09,1, 11.8,1,1, 17.895, 10567.374, 270.340, 52679.559 21/06/10,08:48:07,15,09,1, 11.8,1,1, 17.895, 10567.406, 270.338, 52679.574 21/06/10,08:48:07,16,09,1, 11.8,1,1, 17.895, 10567.371, 270.335, 52679.528 21/06/10,08:48:07,17,09,1, 11.8,1,1, 17.895, 10567.386, 270.354, 52679.608 21/06/10,08:48:07,18,09,1, 11.8,1,1, 17.895, 10567.435, 270.361, 52679.564 21/06/10,08:48:07,19,09,1, 11.8,1,1, 17.895, 10567.421, 270.361, 52679.588 21/06/10,08:48:08,00,09,1, 11.8,1,1, 17.891, 10567.415, 270.361, 52679.588 21/06/10,08:48:08,01,09,1, 11.8,1,1, 17.891, 10567.478, 270.412, 52679.582 21/06/10,08:48:08,02,09,1, 11.8,1,1, 17.891, 10567.477, 270.450, 52679.552 21/06/10,08:48:08,03,09,1, 11.8,1,1, 17.891, 10567.448, 270.431, 52679.564 21/06/10,08:48:08,04,09,1, 11.8,1,1, 17.891, 10567.488, 270.454, 52679.676 21/06/10,08:48:08,05,09,1, 11.8,1,1, 17.891, 10567.484, 270.466, 52679.592 21/06/10,08:48:08,06,09,1, 11.8,1,1, 17.891, 10567.477, 270.448, 52679.693 21/06/10,08:48:08,07,09,1, 11.8,1,1, 17.891, 10567.482, 270.472, 52679.556 21/06/10,08:48:08,08,09,1, 11.8,1,1, 17.891, 10567.452, 270.421, 52679.558 21/06/10,08:48:08,09,09,1, 11.8,1,1, 17.891, 10567.493, 270.431, 52679.511 21/06/10,08:48:08,10,09,1, 11.8,1,1, 17.891, 10567.476, 270.427, 52679.504 21/06/10,08:48:08,11,09,1, 11.8,1,1, 17.891, 10567.481, 270.385, 52679.513 21/06/10,08:48:08,12,09,1, 11.8,1,1, 17.891, 10567.460, 270.367, 52679.556 21/06/10,08:48:08,13,09,1, 11.8,1,1, 17.891, 10567.491, 270.365, 52679.570 21/06/10,08:48:08,14,09,1, 11.8,1,1, 17.891, 10567.490, 270.346, 52679.560 21/06/10,08:48:08,15,09,1, 11.8,1,1, 17.891, 10567.501, 270.336, 52679.536 21/06/10,08:48:08,16,09,1, 11.8,1,1, 17.891, 10567.475, 270.297, 52679.526 21/06/10,08:48:08,17,09,1, 11.8,1,1, 17.891, 10567.486, 270.299, 52679.532 21/06/10,08:48:08,18,09,1, 11.8,1,1, 17.891, 10567.471, 270.317, 52679.528 21/06/10,08:48:08,19,09,1, 11.8,1,1, 17.891, 10567.480, 270.300, 52679.484 21/06/10,08:48:09,00,08,1, 11.9,1,1, 17.893, 10567.473, 270.300, 52679.484 21/06/10,08:48:09,01,08,1, 11.9,1,1, 17.893, 10567.517, 270.337, 52679.466 21/06/10,08:48:09,02,08,1, 11.9,1,1, 17.893, 10567.504, 270.300, 52679.507 21/06/10,08:48:09,03,08,1, 11.9,1,1, 17.893, 10567.523, 270.330, 52679.403 21/06/10,08:48:09,04,08,1, 11.9,1,1, 17.893, 10567.551, 270.371, 52679.515 21/06/10,08:48:09,05,08,1, 11.9,1,1, 17.893, 10567.561, 270.402, 52679.498 21/06/10,08:48:09,06,08,1, 11.9,1,1, 17.893, 10567.524, 270.414, 52679.476 21/06/10,08:48:09,07,08,1, 11.9,1,1, 17.893, 10567.538, 270.442, 52679.520 21/06/10,08:48:09,08,08,1, 11.9,1,1, 17.893, 10567.528, 270.435, 52679.562 21/06/10,08:48:09,09,08,1, 11.9,1,1, 17.893, 10567.536, 270.477, 52679.561 21/06/10,08:48:09,10,08,1, 11.9,1,1, 17.893, 10567.538, 270.479, 52679.556 21/06/10,08:48:09,11,08,1, 11.9,1,1, 17.893, 10567.529, 270.465, 52679.522 21/06/10,08:48:09,12,08,1, 11.9,1,1, 17.893, 10567.532, 270.494, 52679.534 21/06/10,08:48:09,13,08,1, 11.9,1,1, 17.893, 10567.563, 270.489, 52679.535 21/06/10,08:48:09,14,08,1, 11.9,1,1, 17.893, 10567.548, 270.534, 52679.535 21/06/10,08:48:09,15,08,1, 11.9,1,1, 17.893, 10567.533, 270.529, 52679.492 21/06/10,08:48:09,16,08,1, 11.9,1,1, 17.893, 10567.552, 270.544, 52679.522 21/06/10,08:48:09,17,08,1, 11.9,1,1, 17.893, 10567.540, 270.538, 52679.509 21/06/10,08:48:09,18,08,1, 11.9,1,1, 17.893, 10567.530, 270.551, 52679.506 21/06/10,08:48:09,19,08,1, 11.9,1,1, 17.893, 10567.546, 270.583, 52679.532 21/06/10,08:48:10,00,09,1, 11.9,1,1, 17.888, 10567.540, 270.583, 52679.532 21/06/10,08:48:10,01,09,1, 11.9,1,1, 17.888, 10567.500, 270.548, 52679.497 21/06/10,08:48:10,02,09,1, 11.9,1,1, 17.888, 10567.537, 270.560, 52679.525 21/06/10,08:48:10,03,09,1, 11.9,1,1, 17.888, 10567.529, 270.559, 52679.511 21/06/10,08:48:10,04,09,1, 11.9,1,1, 17.888, 10567.531, 270.578, 52679.583 21/06/10,08:48:10,05,09,1, 11.9,1,1, 17.888, 10567.532, 270.572, 52679.523 21/06/10,08:48:10,06,09,1, 11.9,1,1, 17.888, 10567.527, 270.571, 52679.544 21/06/10,08:48:10,07,09,1, 11.9,1,1, 17.888, 10567.503, 270.565, 52679.507 21/06/10,08:48:10,08,09,1, 11.9,1,1, 17.888, 10567.498, 270.583, 52679.548 21/06/10,08:48:10,09,09,1, 11.9,1,1, 17.888, 10567.522, 270.596, 52679.539 21/06/10,08:48:10,10,09,1, 11.9,1,1, 17.888, 10567.507, 270.584, 52679.523 21/06/10,08:48:10,11,09,1, 11.9,1,1, 17.888, 10567.518, 270.572, 52679.501 21/06/10,08:48:10,12,09,1, 11.9,1,1, 17.888, 10567.498, 270.590, 52679.562 21/06/10,08:48:10,13,09,1, 11.9,1,1, 17.888, 10567.486, 270.543, 52679.489 21/06/10,08:48:10,14,09,1, 11.9,1,1, 17.888, 10567.497, 270.570, 52679.524 21/06/10,08:48:10,15,09,1, 11.9,1,1, 17.888, 10567.506, 270.586, 52679.554 21/06/10,08:48:10,16,09,1, 11.9,1,1, 17.888, 10567.507, 270.559, 52679.562 21/06/10,08:48:10,17,09,1, 11.9,1,1, 17.888, 10567.499, 270.559, 52679.494 21/06/10,08:48:10,18,09,1, 11.9,1,1, 17.888, 10567.501, 270.554, 52679.547 21/06/10,08:48:10,19,09,1, 11.9,1,1, 17.888, 10567.480, 270.558, 52679.513 21/06/10,08:48:11,00,09,1, 11.8,1,1, 17.893, 10567.473, 270.558, 52679.513 21/06/10,08:48:11,01,09,1, 11.8,1,1, 17.893, 10567.499, 270.538, 52679.495 21/06/10,08:48:11,02,09,1, 11.8,1,1, 17.893, 10567.484, 270.546, 52679.536 21/06/10,08:48:11,03,09,1, 11.8,1,1, 17.893, 10567.500, 270.520, 52679.493 21/06/10,08:48:11,04,09,1, 11.8,1,1, 17.893, 10567.526, 270.546, 52679.521 21/06/10,08:48:11,05,09,1, 11.8,1,1, 17.893, 10567.510, 270.545, 52679.529 21/06/10,08:48:11,06,09,1, 11.8,1,1, 17.893, 10567.516, 270.533, 52679.507 21/06/10,08:48:11,07,09,1, 11.8,1,1, 17.893, 10567.525, 270.523, 52679.507 21/06/10,08:48:11,08,09,1, 11.8,1,1, 17.893, 10567.518, 270.534, 52679.572 21/06/10,08:48:11,09,09,1, 11.8,1,1, 17.893, 10567.508, 270.501, 52679.514 21/06/10,08:48:11,10,09,1, 11.8,1,1, 17.893, 10567.534, 270.525, 52679.529 21/06/10,08:48:11,11,09,1, 11.8,1,1, 17.893, 10567.511, 270.513, 52679.558 21/06/10,08:48:11,12,09,1, 11.8,1,1, 17.893, 10567.532, 270.483, 52679.557 21/06/10,08:48:11,13,09,1, 11.8,1,1, 17.893, 10567.540, 270.554, 52679.555 21/06/10,08:48:11,14,09,1, 11.8,1,1, 17.893, 10567.553, 270.519, 52679.526 21/06/10,08:48:11,15,09,1, 11.8,1,1, 17.893, 10567.545, 270.505, 52679.579 21/06/10,08:48:11,16,09,1, 11.8,1,1, 17.893, 10567.538, 270.530, 52679.543 21/06/10,08:48:11,17,09,1, 11.8,1,1, 17.893, 10567.566, 270.510, 52679.551 21/06/10,08:48:11,18,09,1, 11.8,1,1, 17.893, 10567.564, 270.504, 52679.514 21/06/10,08:48:11,19,09,1, 11.8,1,1, 17.893, 10567.553, 270.497, 52679.564 21/06/10,08:48:12,00,09,1, 11.9,1,1, 17.893, 10567.548, 270.497, 52679.564 21/06/10,08:48:12,01,09,1, 11.9,1,1, 17.893, 10567.544, 270.493, 52679.558 21/06/10,08:48:12,02,09,1, 11.9,1,1, 17.893, 10567.552, 270.507, 52679.533 21/06/10,08:48:12,03,09,1, 11.9,1,1, 17.893, 10567.533, 270.522, 52679.549 21/06/10,08:48:12,04,09,1, 11.9,1,1, 17.893, 10567.556, 270.496, 52679.513 21/06/10,08:48:12,05,09,1, 11.9,1,1, 17.893, 10567.576, 270.465, 52679.550 21/06/10,08:48:12,06,09,1, 11.9,1,1, 17.893, 10567.557, 270.457, 52679.479 21/06/10,08:48:12,07,09,1, 11.9,1,1, 17.893, 10567.558, 270.471, 52679.526 21/06/10,08:48:12,08,09,1, 11.9,1,1, 17.893, 10567.600, 270.484, 52679.544 21/06/10,08:48:12,09,09,1, 11.9,1,1, 17.893, 10567.586, 270.482, 52679.487 21/06/10,08:48:12,10,09,1, 11.9,1,1, 17.893, 10567.566, 270.467, 52679.513 21/06/10,08:48:12,11,09,1, 11.9,1,1, 17.893, 10567.585, 270.457, 52679.497 21/06/10,08:48:12,12,09,1, 11.9,1,1, 17.893, 10567.596, 270.455, 52679.569 21/06/10,08:48:12,13,09,1, 11.9,1,1, 17.893, 10567.583, 270.442, 52679.492 21/06/10,08:48:12,14,09,1, 11.9,1,1, 17.893, 10567.596, 270.449, 52679.529 21/06/10,08:48:12,15,09,1, 11.9,1,1, 17.893, 10567.595, 270.491, 52679.538 21/06/10,08:48:12,16,09,1, 11.9,1,1, 17.893, 10567.603, 270.462, 52679.485 21/06/10,08:48:12,17,09,1, 11.9,1,1, 17.893, 10567.604, 270.465, 52679.518 21/06/10,08:48:12,18,09,1, 11.9,1,1, 17.893, 10567.599, 270.474, 52679.532 21/06/10,08:48:12,19,09,1, 11.9,1,1, 17.893, 10567.636, 270.464, 52679.534 21/06/10,08:48:13,00,09,1, 11.9,1,1, 17.892, 10567.632, 270.464, 52679.534 21/06/10,08:48:13,01,09,1, 11.9,1,1, 17.892, 10567.625, 270.465, 52679.493 21/06/10,08:48:13,02,09,1, 11.9,1,1, 17.892, 10567.604, 270.438, 52679.474 21/06/10,08:48:13,03,09,1, 11.9,1,1, 17.892, 10567.662, 270.440, 52679.500 21/06/10,08:48:13,04,09,1, 11.9,1,1, 17.892, 10567.624, 270.426, 52679.315 21/06/10,08:48:13,05,09,1, 11.9,1,1, 17.892, 10567.602, 270.448, 52679.527 21/06/10,08:48:13,06,09,1, 11.9,1,1, 17.892, 10567.603, 270.452, 52679.527 21/06/10,08:48:13,07,09,1, 11.9,1,1, 17.892, 10567.606, 270.424, 52679.480 21/06/10,08:48:13,08,09,1, 11.9,1,1, 17.892, 10567.608, 270.430, 52679.495 21/06/10,08:48:13,09,09,1, 11.9,1,1, 17.892, 10567.624, 270.420, 52679.481 21/06/10,08:48:13,10,09,1, 11.9,1,1, 17.892, 10567.653, 270.412, 52679.522 21/06/10,08:48:13,11,09,1, 11.9,1,1, 17.892, 10567.606, 270.433, 52679.468 21/06/10,08:48:13,12,09,1, 11.9,1,1, 17.892, 10567.664, 270.442, 52679.507 21/06/10,08:48:13,13,09,1, 11.9,1,1, 17.892, 10567.605, 270.419, 52679.459 21/06/10,08:48:13,14,09,1, 11.9,1,1, 17.892, 10567.659, 270.444, 52679.489 21/06/10,08:48:13,15,09,1, 11.9,1,1, 17.892, 10567.635, 270.441, 52679.471 21/06/10,08:48:13,16,09,1, 11.9,1,1, 17.892, 10567.653, 270.458, 52679.457 21/06/10,08:48:13,17,09,1, 11.9,1,1, 17.892, 10567.648, 270.449, 52679.482 21/06/10,08:48:13,18,09,1, 11.9,1,1, 17.892, 10567.648, 270.432, 52679.442 21/06/10,08:48:13,19,09,1, 11.9,1,1, 17.892, 10567.668, 270.427, 52679.478 21/06/10,08:48:14,00,09,1, 11.9,1,1, 17.895, 10567.665, 270.427, 52679.478 21/06/10,08:48:14,01,09,1, 11.9,1,1, 17.895, 10567.664, 270.424, 52679.495 21/06/10,08:48:14,02,09,1, 11.9,1,1, 17.895, 10567.674, 270.436, 52679.465 21/06/10,08:48:14,03,09,1, 11.9,1,1, 17.895, 10567.656, 270.454, 52679.487 21/06/10,08:48:14,04,09,1, 11.9,1,1, 17.895, 10567.656, 270.457, 52679.474 21/06/10,08:48:14,05,09,1, 11.9,1,1, 17.895, 10567.664, 270.444, 52679.467 21/06/10,08:48:14,06,09,1, 11.9,1,1, 17.895, 10567.666, 270.446, 52679.476 21/06/10,08:48:14,07,09,1, 11.9,1,1, 17.895, 10567.657, 270.442, 52679.474 21/06/10,08:48:14,08,09,1, 11.9,1,1, 17.895, 10567.673, 270.440, 52679.474 21/06/10,08:48:14,09,09,1, 11.9,1,1, 17.895, 10567.676, 270.436, 52679.514 21/06/10,08:48:14,10,09,1, 11.9,1,1, 17.895, 10567.664, 270.466, 52679.515 21/06/10,08:48:14,11,09,1, 11.9,1,1, 17.895, 10567.683, 270.441, 52679.470 21/06/10,08:48:14,12,09,1, 11.9,1,1, 17.895, 10567.664, 270.473, 52679.475 21/06/10,08:48:14,13,09,1, 11.9,1,1, 17.895, 10567.643, 270.446, 52679.434 21/06/10,08:48:14,14,09,1, 11.9,1,1, 17.895, 10567.671, 270.467, 52679.520 21/06/10,08:48:14,15,09,1, 11.9,1,1, 17.895, 10567.691, 270.468, 52679.490 21/06/10,08:48:14,16,09,1, 11.9,1,1, 17.895, 10567.671, 270.453, 52679.432 21/06/10,08:48:14,17,09,1, 11.9,1,1, 17.895, 10567.677, 270.491, 52679.493 21/06/10,08:48:14,18,09,1, 11.9,1,1, 17.895, 10567.682, 270.503, 52679.503 21/06/10,08:48:14,19,09,1, 11.9,1,1, 17.895, 10567.660, 270.449, 52679.477 21/06/10,08:48:15,00,09,1, 11.9,1,1, 17.894, 10567.657, 270.449, 52679.477 21/06/10,08:48:15,01,09,1, 11.9,1,1, 17.894, 10567.681, 270.492, 52679.492 21/06/10,08:48:15,02,09,1, 11.9,1,1, 17.894, 10567.670, 270.482, 52679.522 21/06/10,08:48:15,03,09,1, 11.9,1,1, 17.894, 10567.666, 270.505, 52679.460 21/06/10,08:48:15,04,09,1, 11.9,1,1, 17.894, 10567.687, 270.516, 52679.523 21/06/10,08:48:15,05,09,1, 11.9,1,1, 17.894, 10567.660, 270.470, 52679.486 21/06/10,08:48:15,06,09,1, 11.9,1,1, 17.894, 10567.662, 270.500, 52679.505 21/06/10,08:48:15,07,09,1, 11.9,1,1, 17.894, 10567.656, 270.491, 52679.481 21/06/10,08:48:15,08,09,1, 11.9,1,1, 17.894, 10567.677, 270.505, 52679.533 21/06/10,08:48:15,09,09,1, 11.9,1,1, 17.894, 10567.659, 270.504, 52679.475 21/06/10,08:48:15,10,09,1, 11.9,1,1, 17.894, 10567.696, 270.509, 52679.508 21/06/10,08:48:15,11,09,1, 11.9,1,1, 17.894, 10567.689, 270.520, 52679.519 21/06/10,08:48:15,12,09,1, 11.9,1,1, 17.894, 10567.672, 270.504, 52679.491 21/06/10,08:48:15,13,09,1, 11.9,1,1, 17.894, 10567.661, 270.524, 52679.514 21/06/10,08:48:15,14,09,1, 11.9,1,1, 17.894, 10567.671, 270.504, 52679.534 21/06/10,08:48:15,15,09,1, 11.9,1,1, 17.894, 10567.663, 270.504, 52679.514 21/06/10,08:48:15,16,09,1, 11.9,1,1, 17.894, 10567.671, 270.492, 52679.502 21/06/10,08:48:15,17,09,1, 11.9,1,1, 17.894, 10567.661, 270.466, 52679.524 21/06/10,08:48:15,18,09,1, 11.9,1,1, 17.894, 10567.692, 270.489, 52679.454 21/06/10,08:48:15,19,09,1, 11.9,1,1, 17.894, 10567.669, 270.489, 52679.495 21/06/10,08:48:16,00,09,1, 11.9,1,1, 17.892, 10567.665, 270.489, 52679.495 21/06/10,08:48:16,01,09,1, 11.9,1,1, 17.892, 10567.635, 270.461, 52679.495 21/06/10,08:48:16,02,09,1, 11.9,1,1, 17.892, 10567.654, 270.476, 52679.462 21/06/10,08:48:16,03,09,1, 11.9,1,1, 17.892, 10567.646, 270.455, 52679.505 21/06/10,08:48:16,04,09,1, 11.9,1,1, 17.892, 10567.633, 270.442, 52679.486 21/06/10,08:48:16,05,09,1, 11.9,1,1, 17.892, 10567.666, 270.457, 52679.516 21/06/10,08:48:16,06,09,1, 11.9,1,1, 17.892, 10567.643, 270.471, 52679.513 21/06/10,08:48:16,07,09,1, 11.9,1,1, 17.892, 10567.649, 270.441, 52679.472 21/06/10,08:48:16,08,09,1, 11.9,1,1, 17.892, 10567.653, 270.433, 52679.467 21/06/10,08:48:16,09,09,1, 11.9,1,1, 17.892, 10567.649, 270.447, 52679.528 21/06/10,08:48:16,10,09,1, 11.9,1,1, 17.892, 10567.631, 270.418, 52679.476 21/06/10,08:48:16,11,09,1, 11.9,1,1, 17.892, 10567.659, 270.464, 52679.512 21/06/10,08:48:16,12,09,1, 11.9,1,1, 17.892, 10567.656, 270.441, 52679.508 21/06/10,08:48:16,13,09,1, 11.9,1,1, 17.892, 10567.665, 270.428, 52679.488 21/06/10,08:48:16,14,09,1, 11.9,1,1, 17.892, 10567.630, 270.417, 52679.501 21/06/10,08:48:16,15,09,1, 11.9,1,1, 17.892, 10567.640, 270.441, 52679.481 21/06/10,08:48:16,16,09,1, 11.9,1,1, 17.892, 10567.661, 270.451, 52679.509 21/06/10,08:48:16,17,09,1, 11.9,1,1, 17.892, 10567.662, 270.438, 52679.462 21/06/10,08:48:16,18,09,1, 11.9,1,1, 17.892, 10567.655, 270.436, 52679.503 21/06/10,08:48:16,19,09,1, 11.9,1,1, 17.892, 10567.683, 270.427, 52679.457 21/06/10,08:48:17,00,10,1, 11.7,1,1, 17.890, 10567.682, 270.427, 52679.457 21/06/10,08:48:17,01,10,1, 11.7,1,1, 17.890, 10567.659, 270.413, 52679.449 21/06/10,08:48:17,02,10,1, 11.7,1,1, 17.890, 10567.657, 270.453, 52679.493 21/06/10,08:48:17,03,10,1, 11.7,1,1, 17.890, 10567.680, 270.420, 52679.478 21/06/10,08:48:17,04,10,1, 11.7,1,1, 17.890, 10567.698, 270.449, 52679.466 21/06/10,08:48:17,05,10,1, 11.7,1,1, 17.890, 10567.688, 270.435, 52679.451 21/06/10,08:48:17,06,10,1, 11.7,1,1, 17.890, 10567.714, 270.433, 52679.469 21/06/10,08:48:17,07,10,1, 11.7,1,1, 17.890, 10567.705, 270.441, 52679.477 21/06/10,08:48:17,08,10,1, 11.7,1,1, 17.890, 10567.704, 270.441, 52679.516 21/06/10,08:48:17,09,10,1, 11.7,1,1, 17.890, 10567.702, 270.417, 52679.464 21/06/10,08:48:17,10,10,1, 11.7,1,1, 17.890, 10567.702, 270.451, 52679.477 21/06/10,08:48:17,11,10,1, 11.7,1,1, 17.890, 10567.698, 270.430, 52679.493 21/06/10,08:48:17,12,10,1, 11.7,1,1, 17.890, 10567.703, 270.445, 52679.485 21/06/10,08:48:17,13,10,1, 11.7,1,1, 17.890, 10567.713, 270.443, 52679.475 21/06/10,08:48:17,14,10,1, 11.7,1,1, 17.890, 10567.721, 270.423, 52679.492 21/06/10,08:48:17,15,10,1, 11.7,1,1, 17.890, 10567.717, 270.399, 52679.494 21/06/10,08:48:17,16,10,1, 11.7,1,1, 17.890, 10567.726, 270.419, 52679.461 21/06/10,08:48:17,17,10,1, 11.7,1,1, 17.890, 10567.720, 270.427, 52679.463 21/06/10,08:48:17,18,10,1, 11.7,1,1, 17.890, 10567.706, 270.439, 52679.502 21/06/10,08:48:17,19,10,1, 11.7,1,1, 17.890, 10567.736, 270.455, 52679.481 21/06/10,08:48:18,00,09,1, 11.9,1,1, 17.894, 10567.732, 270.455, 52679.481 21/06/10,08:48:18,01,09,1, 11.9,1,1, 17.894, 10567.743, 270.447, 52679.428 21/06/10,08:48:18,02,09,1, 11.9,1,1, 17.894, 10567.729, 270.436, 52679.445 21/06/10,08:48:18,03,09,1, 11.9,1,1, 17.894, 10567.733, 270.427, 52679.452 21/06/10,08:48:18,04,09,1, 11.9,1,1, 17.894, 10567.727, 270.448, 52679.428 21/06/10,08:48:18,05,09,1, 11.9,1,1, 17.894, 10567.752, 270.452, 52679.472 21/06/10,08:48:18,06,09,1, 11.9,1,1, 17.894, 10567.775, 270.460, 52679.480 21/06/10,08:48:18,07,09,1, 11.9,1,1, 17.894, 10567.759, 270.471, 52679.461 21/06/10,08:48:18,08,09,1, 11.9,1,1, 17.894, 10567.761, 270.487, 52679.435 21/06/10,08:48:18,09,09,1, 11.9,1,1, 17.894, 10567.744, 270.488, 52679.430 21/06/10,08:48:18,10,09,1, 11.9,1,1, 17.894, 10567.758, 270.485, 52679.428 21/06/10,08:48:18,11,09,1, 11.9,1,1, 17.894, 10567.779, 270.511, 52679.460 21/06/10,08:48:18,12,09,1, 11.9,1,1, 17.894, 10567.770, 270.499, 52679.509 21/06/10,08:48:18,13,09,1, 11.9,1,1, 17.894, 10567.772, 270.446, 52679.486 21/06/10,08:48:18,14,09,1, 11.9,1,1, 17.894, 10567.772, 270.482, 52679.477 21/06/10,08:48:18,15,09,1, 11.9,1,1, 17.894, 10567.790, 270.495, 52679.505 21/06/10,08:48:18,16,09,1, 11.9,1,1, 17.894, 10567.802, 270.467, 52679.492 21/06/10,08:48:18,17,09,1, 11.9,1,1, 17.894, 10567.782, 270.475, 52679.480 21/06/10,08:48:18,18,09,1, 11.9,1,1, 17.894, 10567.758, 270.453, 52679.440 21/06/10,08:48:18,19,09,1, 11.9,1,1, 17.894, 10567.755, 270.475, 52679.503 21/06/10,08:48:19,00,09,1, 11.9,1,1, 17.895, 10567.749, 270.475, 52679.503 21/06/10,08:48:19,01,09,1, 11.9,1,1, 17.895, 10567.767, 270.473, 52679.487 21/06/10,08:48:19,02,09,1, 11.9,1,1, 17.895, 10567.755, 270.479, 52679.449 21/06/10,08:48:19,03,09,1, 11.9,1,1, 17.895, 10567.781, 270.492, 52679.497 21/06/10,08:48:19,04,09,1, 11.9,1,1, 17.895, 10567.763, 270.463, 52679.447 21/06/10,08:48:19,05,09,1, 11.9,1,1, 17.895, 10567.757, 270.487, 52679.470 21/06/10,08:48:19,06,09,1, 11.9,1,1, 17.895, 10567.749, 270.472, 52679.469 21/06/10,08:48:19,07,09,1, 11.9,1,1, 17.895, 10567.733, 270.508, 52679.470 21/06/10,08:48:19,08,09,1, 11.9,1,1, 17.895, 10567.772, 270.513, 52679.444 21/06/10,08:48:19,09,09,1, 11.9,1,1, 17.895, 10567.766, 270.483, 52679.455 21/06/10,08:48:19,10,09,1, 11.9,1,1, 17.895, 10567.789, 270.489, 52679.450 21/06/10,08:48:19,11,09,1, 11.9,1,1, 17.895, 10567.753, 270.474, 52679.469 21/06/10,08:48:19,12,09,1, 11.9,1,1, 17.895, 10567.782, 270.473, 52679.453 21/06/10,08:48:19,13,09,1, 11.9,1,1, 17.895, 10567.777, 270.502, 52679.454 21/06/10,08:48:19,14,09,1, 11.9,1,1, 17.895, 10567.771, 270.519, 52679.435 21/06/10,08:48:19,15,09,1, 11.9,1,1, 17.895, 10567.782, 270.515, 52679.517 21/06/10,08:48:19,16,09,1, 11.9,1,1, 17.895, 10567.783, 270.505, 52679.487 21/06/10,08:48:19,17,09,1, 11.9,1,1, 17.895, 10567.770, 270.539, 52679.462 21/06/10,08:48:19,18,09,1, 11.9,1,1, 17.895, 10567.797, 270.488, 52679.477 21/06/10,08:48:19,19,09,1, 11.9,1,1, 17.895, 10567.766, 270.510, 52679.476 21/06/10,08:48:20,00,09,1, 11.9,1,1, 17.895, 10567.765, 270.510, 52679.476 21/06/10,08:48:20,01,09,1, 11.9,1,1, 17.895, 10567.794, 270.510, 52679.516 21/06/10,08:48:20,02,09,1, 11.9,1,1, 17.895, 10567.751, 270.479, 52679.475 21/06/10,08:48:20,03,09,1, 11.9,1,1, 17.895, 10567.756, 270.491, 52679.496 21/06/10,08:48:20,04,09,1, 11.9,1,1, 17.895, 10567.780, 270.507, 52679.495 21/06/10,08:48:20,05,09,1, 11.9,1,1, 17.895, 10567.751, 270.501, 52679.448 21/06/10,08:48:20,06,09,1, 11.9,1,1, 17.895, 10567.766, 270.488, 52679.424 21/06/10,08:48:20,07,09,1, 11.9,1,1, 17.895, 10567.759, 270.511, 52679.473 21/06/10,08:48:20,08,09,1, 11.9,1,1, 17.895, 10567.762, 270.469, 52679.430 21/06/10,08:48:20,09,09,1, 11.9,1,1, 17.895, 10567.770, 270.510, 52679.447 21/06/10,08:48:20,10,09,1, 11.9,1,1, 17.895, 10567.758, 270.496, 52679.455 21/06/10,08:48:20,11,09,1, 11.9,1,1, 17.895, 10567.770, 270.509, 52679.434 21/06/10,08:48:20,12,09,1, 11.9,1,1, 17.895, 10567.745, 270.489, 52679.430 21/06/10,08:48:20,13,09,1, 11.9,1,1, 17.895, 10567.754, 270.516, 52679.393 21/06/10,08:48:20,14,09,1, 11.9,1,1, 17.895, 10567.710, 270.496, 52679.529 21/06/10,08:48:20,15,09,1, 11.9,1,1, 17.895, 10567.766, 270.508, 52679.488 21/06/10,08:48:20,16,09,1, 11.9,1,1, 17.895, 10567.756, 270.505, 52679.440 21/06/10,08:48:20,17,09,1, 11.9,1,1, 17.895, 10567.755, 270.505, 52679.481 21/06/10,08:48:20,18,09,1, 11.9,1,1, 17.895, 10567.743, 270.490, 52679.437 21/06/10,08:48:20,19,09,1, 11.9,1,1, 17.895, 10567.787, 270.515, 52679.455 21/06/10,08:48:21,00,09,1, 11.9,1,1, 17.895, 10567.782, 270.515, 52679.455 21/06/10,08:48:21,01,09,1, 11.9,1,1, 17.895, 10567.752, 270.464, 52679.457 21/06/10,08:48:21,02,09,1, 11.9,1,1, 17.895, 10567.748, 270.491, 52679.454 21/06/10,08:48:21,03,09,1, 11.9,1,1, 17.895, 10567.738, 270.485, 52679.447 21/06/10,08:48:21,04,09,1, 11.9,1,1, 17.895, 10567.753, 270.514, 52679.459 21/06/10,08:48:21,05,09,1, 11.9,1,1, 17.895, 10567.762, 270.500, 52679.502 21/06/10,08:48:21,06,09,1, 11.9,1,1, 17.895, 10567.762, 270.483, 52679.445 21/06/10,08:48:21,07,09,1, 11.9,1,1, 17.895, 10567.726, 270.474, 52679.466 21/06/10,08:48:21,08,09,1, 11.9,1,1, 17.895, 10567.749, 270.508, 52679.486 21/06/10,08:48:21,09,09,1, 11.9,1,1, 17.895, 10567.758, 270.481, 52679.507 21/06/10,08:48:21,10,09,1, 11.9,1,1, 17.895, 10567.784, 270.453, 52679.510 21/06/10,08:48:21,11,09,1, 11.9,1,1, 17.895, 10567.744, 270.484, 52679.446 21/06/10,08:48:21,12,09,1, 11.9,1,1, 17.895, 10567.768, 270.470, 52679.452 21/06/10,08:48:21,13,09,1, 11.9,1,1, 17.895, 10567.766, 270.486, 52679.465 21/06/10,08:48:21,14,09,1, 11.9,1,1, 17.895, 10567.721, 270.485, 52679.437 21/06/10,08:48:21,15,09,1, 11.9,1,1, 17.895, 10567.769, 270.464, 52679.416 21/06/10,08:48:21,16,09,1, 11.9,1,1, 17.895, 10567.746, 270.460, 52679.439 21/06/10,08:48:21,17,09,1, 11.9,1,1, 17.895, 10567.763, 270.487, 52679.472 21/06/10,08:48:21,18,09,1, 11.9,1,1, 17.895, 10567.758, 270.482, 52679.446 21/06/10,08:48:21,19,09,1, 11.9,1,1, 17.895, 10567.735, 270.477, 52679.431 21/06/10,08:48:22,00,09,1, 11.9,1,1, 17.894, 10567.732, 270.477, 52679.431 21/06/10,08:48:22,01,09,1, 11.9,1,1, 17.894, 10567.776, 270.480, 52679.417 21/06/10,08:48:22,02,09,1, 11.9,1,1, 17.894, 10567.762, 270.460, 52679.439 21/06/10,08:48:22,03,09,1, 11.9,1,1, 17.894, 10567.761, 270.445, 52679.424 21/06/10,08:48:22,04,09,1, 11.9,1,1, 17.894, 10567.774, 270.475, 52679.476 21/06/10,08:48:22,05,09,1, 11.9,1,1, 17.894, 10567.770, 270.472, 52679.468 21/06/10,08:48:22,06,09,1, 11.9,1,1, 17.894, 10567.788, 270.492, 52679.489 21/06/10,08:48:22,07,09,1, 11.9,1,1, 17.894, 10567.776, 270.489, 52679.458 21/06/10,08:48:22,08,09,1, 11.9,1,1, 17.894, 10567.767, 270.469, 52679.451 21/06/10,08:48:22,09,09,1, 11.9,1,1, 17.894, 10567.796, 270.455, 52679.433 21/06/10,08:48:22,10,09,1, 11.9,1,1, 17.894, 10567.778, 270.474, 52679.470 21/06/10,08:48:22,11,09,1, 11.9,1,1, 17.894, 10567.784, 270.470, 52679.440 21/06/10,08:48:22,12,09,1, 11.9,1,1, 17.894, 10567.750, 270.452, 52679.464 21/06/10,08:48:22,13,09,1, 11.9,1,1, 17.894, 10567.802, 270.448, 52679.475 21/06/10,08:48:22,14,09,1, 11.9,1,1, 17.894, 10567.775, 270.460, 52679.436 21/06/10,08:48:22,15,09,1, 11.9,1,1, 17.894, 10567.784, 270.484, 52679.456 21/06/10,08:48:22,16,09,1, 11.9,1,1, 17.894, 10567.778, 270.446, 52679.420 21/06/10,08:48:22,17,09,1, 11.9,1,1, 17.894, 10567.785, 270.487, 52679.472 21/06/10,08:48:22,18,09,1, 11.9,1,1, 17.894, 10567.775, 270.457, 52679.429 21/06/10,08:48:22,19,09,1, 11.9,1,1, 17.894, 10567.781, 270.485, 52679.470 21/06/10,08:48:23,00,09,1, 11.8,1,1, 17.891, 10567.774, 270.485, 52679.470 21/06/10,08:48:23,01,09,1, 11.8,1,1, 17.891, 10567.797, 270.449, 52679.443 21/06/10,08:48:23,02,09,1, 11.8,1,1, 17.891, 10567.791, 270.484, 52679.465 21/06/10,08:48:23,03,09,1, 11.8,1,1, 17.891, 10567.780, 270.457, 52679.453 21/06/10,08:48:23,04,09,1, 11.8,1,1, 17.891, 10567.804, 270.426, 52679.479 21/06/10,08:48:23,05,09,1, 11.8,1,1, 17.891, 10567.801, 270.459, 52679.503 21/06/10,08:48:23,06,09,1, 11.8,1,1, 17.891, 10567.814, 270.495, 52679.739 21/06/10,08:48:23,07,09,1, 11.8,1,1, 17.891, 10567.825, 270.459, 52679.548 21/06/10,08:48:23,08,09,1, 11.8,1,1, 17.891, 10567.809, 270.455, 52679.470 21/06/10,08:48:23,09,09,1, 11.8,1,1, 17.891, 10567.811, 270.482, 52679.501 21/06/10,08:48:23,10,09,1, 11.8,1,1, 17.891, 10567.811, 270.443, 52679.449 21/06/10,08:48:23,11,09,1, 11.8,1,1, 17.891, 10567.795, 270.465, 52679.438 21/06/10,08:48:23,12,09,1, 11.8,1,1, 17.891, 10567.824, 270.449, 52679.456 21/06/10,08:48:23,13,09,1, 11.8,1,1, 17.891, 10567.835, 270.469, 52679.400 21/06/10,08:48:23,14,09,1, 11.8,1,1, 17.891, 10567.813, 270.467, 52679.459 21/06/10,08:48:23,15,09,1, 11.8,1,1, 17.891, 10567.827, 270.469, 52679.422 21/06/10,08:48:23,16,09,1, 11.8,1,1, 17.891, 10567.828, 270.450, 52679.423 21/06/10,08:48:23,17,09,1, 11.8,1,1, 17.891, 10567.811, 270.468, 52679.416 21/06/10,08:48:23,18,09,1, 11.8,1,1, 17.891, 10567.810, 270.441, 52679.437 21/06/10,08:48:23,19,09,1, 11.8,1,1, 17.891, 10567.825, 270.439, 52679.412 21/06/10,08:48:24,00,09,1, 11.8,1,1, 17.894, 10567.824, 270.439, 52679.412 21/06/10,08:48:24,01,09,1, 11.8,1,1, 17.894, 10567.815, 270.458, 52679.421 21/06/10,08:48:24,02,09,1, 11.8,1,1, 17.894, 10567.806, 270.455, 52679.438 21/06/10,08:48:24,03,09,1, 11.8,1,1, 17.894, 10567.836, 270.452, 52679.465 21/06/10,08:48:24,04,09,1, 11.8,1,1, 17.894, 10567.814, 270.434, 52679.434 21/06/10,08:48:24,05,09,1, 11.8,1,1, 17.894, 10567.835, 270.442, 52679.435 21/06/10,08:48:24,06,09,1, 11.8,1,1, 17.894, 10567.821, 270.449, 52679.429 21/06/10,08:48:24,07,09,1, 11.8,1,1, 17.894, 10567.823, 270.435, 52679.477 21/06/10,08:48:24,08,09,1, 11.8,1,1, 17.894, 10567.828, 270.448, 52679.423 21/06/10,08:48:24,09,09,1, 11.8,1,1, 17.894, 10567.830, 270.443, 52679.469 21/06/10,08:48:24,10,09,1, 11.8,1,1, 17.894, 10567.819, 270.445, 52679.436 21/06/10,08:48:24,11,09,1, 11.8,1,1, 17.894, 10567.807, 270.468, 52679.447 21/06/10,08:48:24,12,09,1, 11.8,1,1, 17.894, 10567.826, 270.444, 52679.437 21/06/10,08:48:24,13,09,1, 11.8,1,1, 17.894, 10567.803, 270.439, 52679.453 21/06/10,08:48:24,14,09,1, 11.8,1,1, 17.894, 10567.798, 270.455, 52679.440 21/06/10,08:48:24,15,09,1, 11.8,1,1, 17.894, 10567.821, 270.435, 52679.426 21/06/10,08:48:24,16,09,1, 11.8,1,1, 17.894, 10567.803, 270.437, 52679.430 21/06/10,08:48:24,17,09,1, 11.8,1,1, 17.894, 10567.804, 270.416, 52679.439 21/06/10,08:48:24,18,09,1, 11.8,1,1, 17.894, 10567.827, 270.433, 52679.407 21/06/10,08:48:24,19,09,1, 11.8,1,1, 17.894, 10567.816, 270.428, 52679.447 21/06/10,08:48:25,00,10,1, 11.8,1,1, 17.891, 10567.815, 270.428, 52679.447 21/06/10,08:48:25,01,10,1, 11.8,1,1, 17.891, 10567.808, 270.428, 52679.406 21/06/10,08:48:25,02,10,1, 11.8,1,1, 17.891, 10567.802, 270.427, 52679.422 21/06/10,08:48:25,03,10,1, 11.8,1,1, 17.891, 10567.776, 270.406, 52679.410 21/06/10,08:48:25,04,10,1, 11.8,1,1, 17.891, 10567.807, 270.376, 52679.423 21/06/10,08:48:25,05,10,1, 11.8,1,1, 17.891, 10567.790, 270.418, 52679.472 21/06/10,08:48:25,06,10,1, 11.8,1,1, 17.891, 10567.820, 270.416, 52679.460 21/06/10,08:48:25,07,10,1, 11.8,1,1, 17.891, 10567.797, 270.430, 52679.413 21/06/10,08:48:25,08,10,1, 11.8,1,1, 17.891, 10567.789, 270.418, 52679.464 21/06/10,08:48:25,09,10,1, 11.8,1,1, 17.891, 10567.795, 270.411, 52679.401 21/06/10,08:48:25,10,10,1, 11.8,1,1, 17.891, 10567.810, 270.425, 52679.453 21/06/10,08:48:25,11,10,1, 11.8,1,1, 17.891, 10567.807, 270.461, 52679.471 21/06/10,08:48:25,12,10,1, 11.8,1,1, 17.891, 10567.771, 270.415, 52679.466 21/06/10,08:48:25,13,10,1, 11.8,1,1, 17.891, 10567.794, 270.431, 52679.470 21/06/10,08:48:25,14,10,1, 11.8,1,1, 17.891, 10567.799, 270.454, 52679.477 21/06/10,08:48:25,15,10,1, 11.8,1,1, 17.891, 10567.820, 270.441, 52679.502 21/06/10,08:48:25,16,10,1, 11.8,1,1, 17.891, 10567.806, 270.470, 52679.439 21/06/10,08:48:25,17,10,1, 11.8,1,1, 17.891, 10567.799, 270.437, 52679.464 21/06/10,08:48:25,18,10,1, 11.8,1,1, 17.891, 10567.791, 270.422, 52679.465 21/06/10,08:48:25,19,10,1, 11.8,1,1, 17.891, 10567.806, 270.463, 52679.484 21/06/10,08:48:26,00,09,1, 11.8,1,1, 17.893, 10567.799, 270.463, 52679.484 21/06/10,08:48:26,01,09,1, 11.8,1,1, 17.893, 10567.802, 270.424, 52679.431 21/06/10,08:48:26,02,09,1, 11.8,1,1, 17.893, 10567.780, 270.475, 52679.467 21/06/10,08:48:26,03,09,1, 11.8,1,1, 17.893, 10567.802, 270.434, 52679.464 21/06/10,08:48:26,04,09,1, 11.8,1,1, 17.893, 10567.799, 270.453, 52679.425 21/06/10,08:48:26,05,09,1, 11.8,1,1, 17.893, 10567.817, 270.428, 52679.449 21/06/10,08:48:26,06,09,1, 11.8,1,1, 17.893, 10567.792, 270.434, 52679.454 21/06/10,08:48:26,07,09,1, 11.8,1,1, 17.893, 10567.789, 270.415, 52679.425 21/06/10,08:48:26,08,09,1, 11.8,1,1, 17.893, 10567.791, 270.430, 52679.432 21/06/10,08:48:26,09,09,1, 11.8,1,1, 17.893, 10567.781, 270.427, 52679.471 21/06/10,08:48:26,10,09,1, 11.8,1,1, 17.893, 10567.788, 270.420, 52679.437 21/06/10,08:48:26,11,09,1, 11.8,1,1, 17.893, 10567.789, 270.414, 52679.446 21/06/10,08:48:26,12,09,1, 11.8,1,1, 17.893, 10567.787, 270.410, 52679.427 21/06/10,08:48:26,13,09,1, 11.8,1,1, 17.893, 10567.775, 270.402, 52679.442 21/06/10,08:48:26,14,09,1, 11.8,1,1, 17.893, 10567.763, 270.373, 52679.451 21/06/10,08:48:26,15,09,1, 11.8,1,1, 17.893, 10567.762, 270.391, 52679.440 21/06/10,08:48:26,16,09,1, 11.8,1,1, 17.893, 10567.774, 270.407, 52679.454 21/06/10,08:48:26,17,09,1, 11.8,1,1, 17.893, 10567.752, 270.385, 52679.422 21/06/10,08:48:26,18,09,1, 11.8,1,1, 17.893, 10567.767, 270.398, 52679.465 21/06/10,08:48:26,19,09,1, 11.8,1,1, 17.893, 10567.779, 270.409, 52679.465 21/06/10,08:48:27,00,09,1, 11.9,1,1, 17.890, 10567.774, 270.409, 52679.465 21/06/10,08:48:27,01,09,1, 11.9,1,1, 17.890, 10567.766, 270.391, 52679.465 21/06/10,08:48:27,02,09,1, 11.9,1,1, 17.890, 10567.787, 270.397, 52679.394 21/06/10,08:48:27,03,09,1, 11.9,1,1, 17.890, 10567.792, 270.408, 52679.428 21/06/10,08:48:27,04,09,1, 11.9,1,1, 17.890, 10567.787, 270.405, 52679.461 21/06/10,08:48:27,05,09,1, 11.9,1,1, 17.890, 10567.747, 270.415, 52679.433 21/06/10,08:48:27,06,09,1, 11.9,1,1, 17.890, 10567.767, 270.379, 52679.448 21/06/10,08:48:27,07,09,1, 11.9,1,1, 17.890, 10567.795, 270.406, 52679.430 21/06/10,08:48:27,08,09,1, 11.9,1,1, 17.890, 10567.779, 270.399, 52679.423 21/06/10,08:48:27,09,09,1, 11.9,1,1, 17.890, 10567.786, 270.399, 52679.414 21/06/10,08:48:27,10,09,1, 11.9,1,1, 17.890, 10567.805, 270.391, 52679.479 21/06/10,08:48:27,11,09,1, 11.9,1,1, 17.890, 10567.789, 270.371, 52679.420 21/06/10,08:48:27,12,09,1, 11.9,1,1, 17.890, 10567.822, 270.413, 52679.481 21/06/10,08:48:27,13,09,1, 11.9,1,1, 17.890, 10567.797, 270.403, 52679.463 21/06/10,08:48:27,14,09,1, 11.9,1,1, 17.890, 10567.783, 270.391, 52679.468 21/06/10,08:48:27,15,09,1, 11.9,1,1, 17.890, 10567.787, 270.383, 52679.436 21/06/10,08:48:27,16,09,1, 11.9,1,1, 17.890, 10567.811, 270.414, 52679.456 21/06/10,08:48:27,17,09,1, 11.9,1,1, 17.890, 10567.788, 270.399, 52679.430 21/06/10,08:48:27,18,09,1, 11.9,1,1, 17.890, 10567.777, 270.386, 52679.451 21/06/10,08:48:27,19,09,1, 11.9,1,1, 17.890, 10567.796, 270.392, 52679.458 21/06/10,08:48:28,00,10,1, 11.8,1,1, 17.889, 10567.790, 270.392, 52679.458 21/06/10,08:48:28,01,10,1, 11.8,1,1, 17.889, 10567.798, 270.390, 52679.475 21/06/10,08:48:28,02,10,1, 11.8,1,1, 17.889, 10567.816, 270.383, 52679.442 21/06/10,08:48:28,03,10,1, 11.8,1,1, 17.889, 10567.790, 270.369, 52679.410 21/06/10,08:48:28,04,10,1, 11.8,1,1, 17.889, 10567.810, 270.406, 52679.425 21/06/10,08:48:28,05,10,1, 11.8,1,1, 17.889, 10567.810, 270.369, 52679.424 21/06/10,08:48:28,06,10,1, 11.8,1,1, 17.889, 10567.812, 270.386, 52679.388 21/06/10,08:48:28,07,10,1, 11.8,1,1, 17.889, 10567.825, 270.387, 52679.382 21/06/10,08:48:28,08,10,1, 11.8,1,1, 17.889, 10567.804, 270.370, 52679.453 21/06/10,08:48:28,09,10,1, 11.8,1,1, 17.889, 10567.805, 270.375, 52679.396 21/06/10,08:48:28,10,10,1, 11.8,1,1, 17.889, 10567.845, 270.389, 52679.394 21/06/10,08:48:28,11,10,1, 11.8,1,1, 17.889, 10567.852, 270.381, 52679.433 21/06/10,08:48:28,12,10,1, 11.8,1,1, 17.889, 10567.828, 270.362, 52679.439 21/06/10,08:48:28,13,10,1, 11.8,1,1, 17.889, 10567.822, 270.359, 52679.129 21/06/10,08:48:28,14,10,1, 11.8,1,1, 17.889, 10567.808, 270.393, 52679.475 21/06/10,08:48:28,15,10,1, 11.8,1,1, 17.889, 10567.799, 270.370, 52679.498 21/06/10,08:48:28,16,10,1, 11.8,1,1, 17.889, 10567.797, 270.374, 52679.469 21/06/10,08:48:28,17,10,1, 11.8,1,1, 17.889, 10567.839, 270.383, 52679.433 21/06/10,08:48:28,18,10,1, 11.8,1,1, 17.889, 10567.817, 270.370, 52679.402 21/06/10,08:48:28,19,10,1, 11.8,1,1, 17.889, 10567.827, 270.369, 52679.385 21/06/10,08:48:29,00,09,1, 11.8,1,1, 17.891, 10567.824, 270.369, 52679.385 21/06/10,08:48:29,01,09,1, 11.8,1,1, 17.891, 10567.836, 270.368, 52679.401 21/06/10,08:48:29,02,09,1, 11.8,1,1, 17.891, 10567.799, 270.398, 52679.396 21/06/10,08:48:29,03,09,1, 11.8,1,1, 17.891, 10567.818, 270.383, 52679.409 21/06/10,08:48:29,04,09,1, 11.8,1,1, 17.891, 10567.837, 270.357, 52679.399 21/06/10,08:48:29,05,09,1, 11.8,1,1, 17.891, 10567.847, 270.382, 52679.451 21/06/10,08:48:29,06,09,1, 11.8,1,1, 17.891, 10567.858, 270.389, 52679.426 21/06/10,08:48:29,07,09,1, 11.8,1,1, 17.891, 10567.842, 270.382, 52679.445 21/06/10,08:48:29,08,09,1, 11.8,1,1, 17.891, 10567.827, 270.385, 52679.407 21/06/10,08:48:29,09,09,1, 11.8,1,1, 17.891, 10567.829, 270.373, 52679.405 21/06/10,08:48:29,10,09,1, 11.8,1,1, 17.891, 10567.835, 270.369, 52679.423 21/06/10,08:48:29,11,09,1, 11.8,1,1, 17.891, 10567.820, 270.382, 52679.413 21/06/10,08:48:29,12,09,1, 11.8,1,1, 17.891, 10567.849, 270.380, 52679.422 21/06/10,08:48:29,13,09,1, 11.8,1,1, 17.891, 10567.849, 270.383, 52679.448 21/06/10,08:48:29,14,09,1, 11.8,1,1, 17.891, 10567.835, 270.380, 52679.420 21/06/10,08:48:29,15,09,1, 11.8,1,1, 17.891, 10567.854, 270.392, 52679.430 21/06/10,08:48:29,16,09,1, 11.8,1,1, 17.891, 10567.821, 270.399, 52679.433 21/06/10,08:48:29,17,09,1, 11.8,1,1, 17.891, 10567.842, 270.387, 52679.455 21/06/10,08:48:29,18,09,1, 11.8,1,1, 17.891, 10567.829, 270.393, 52679.439 21/06/10,08:48:29,19,09,1, 11.8,1,1, 17.891, 10567.828, 270.371, 52679.438 21/06/10,08:48:30,00,10,1, 11.8,1,1, 17.895, 10567.824, 270.371, 52679.438 21/06/10,08:48:30,01,10,1, 11.8,1,1, 17.895, 10567.846, 270.370, 52679.450 21/06/10,08:48:30,02,10,1, 11.8,1,1, 17.895, 10567.837, 270.383, 52679.407 21/06/10,08:48:30,03,10,1, 11.8,1,1, 17.895, 10567.830, 270.400, 52679.443 21/06/10,08:48:30,04,10,1, 11.8,1,1, 17.895, 10567.835, 270.389, 52679.389 21/06/10,08:48:30,05,10,1, 11.8,1,1, 17.895, 10567.834, 270.392, 52679.406 21/06/10,08:48:30,06,10,1, 11.8,1,1, 17.895, 10567.821, 270.417, 52679.401 21/06/10,08:48:30,07,10,1, 11.8,1,1, 17.895, 10567.841, 270.428, 52679.397 21/06/10,08:48:30,08,10,1, 11.8,1,1, 17.895, 10567.848, 270.403, 52679.395 21/06/10,08:48:30,09,10,1, 11.8,1,1, 17.895, 10567.812, 270.387, 52679.441 21/06/10,08:48:30,10,10,1, 11.8,1,1, 17.895, 10567.850, 270.411, 52679.417 21/06/10,08:48:30,11,10,1, 11.8,1,1, 17.895, 10567.835, 270.406, 52679.427 21/06/10,08:48:30,12,10,1, 11.8,1,1, 17.895, 10567.844, 270.393, 52679.439 21/06/10,08:48:30,13,10,1, 11.8,1,1, 17.895, 10567.824, 270.397, 52679.429 21/06/10,08:48:30,14,10,1, 11.8,1,1, 17.895, 10567.835, 270.408, 52679.451 21/06/10,08:48:30,15,10,1, 11.8,1,1, 17.895, 10567.816, 270.383, 52679.440 21/06/10,08:48:30,16,10,1, 11.8,1,1, 17.895, 10567.810, 270.405, 52679.425 21/06/10,08:48:30,17,10,1, 11.8,1,1, 17.895, 10567.822, 270.396, 52679.383 21/06/10,08:48:30,18,10,1, 11.8,1,1, 17.895, 10567.805, 270.401, 52679.453 21/06/10,08:48:30,19,10,1, 11.8,1,1, 17.895, 10567.792, 270.397, 52679.446 21/06/10,08:48:31,00,09,1, 11.9,1,1, 17.889, 10567.790, 270.397, 52679.446 21/06/10,08:48:31,01,09,1, 11.9,1,1, 17.889, 10567.817, 270.390, 52679.434 21/06/10,08:48:31,02,09,1, 11.9,1,1, 17.889, 10567.804, 270.368, 52679.462 21/06/10,08:48:31,03,09,1, 11.9,1,1, 17.889, 10567.821, 270.389, 52679.427 21/06/10,08:48:31,04,09,1, 11.9,1,1, 17.889, 10567.848, 270.375, 52679.451 21/06/10,08:48:31,05,09,1, 11.9,1,1, 17.889, 10567.802, 270.389, 52679.415 21/06/10,08:48:31,06,09,1, 11.9,1,1, 17.889, 10567.824, 270.367, 52679.415 21/06/10,08:48:31,07,09,1, 11.9,1,1, 17.889, 10567.798, 270.394, 52679.424 21/06/10,08:48:31,08,09,1, 11.9,1,1, 17.889, 10567.783, 270.389, 52679.402 21/06/10,08:48:31,09,09,1, 11.9,1,1, 17.889, 10567.811, 270.384, 52679.407 21/06/10,08:48:31,10,09,1, 11.9,1,1, 17.889, 10567.804, 270.391, 52679.430 21/06/10,08:48:31,11,09,1, 11.9,1,1, 17.889, 10567.804, 270.369, 52679.401 21/06/10,08:48:31,12,09,1, 11.9,1,1, 17.889, 10567.802, 270.363, 52679.425 21/06/10,08:48:31,13,09,1, 11.9,1,1, 17.889, 10567.773, 270.381, 52679.390 21/06/10,08:48:31,14,09,1, 11.9,1,1, 17.889, 10567.758, 270.375, 52679.405 21/06/10,08:48:31,15,09,1, 11.9,1,1, 17.889, 10567.803, 270.385, 52679.383 21/06/10,08:48:31,16,09,1, 11.9,1,1, 17.889, 10567.808, 270.383, 52679.417 21/06/10,08:48:31,17,09,1, 11.9,1,1, 17.889, 10567.785, 270.359, 52679.410 21/06/10,08:48:31,18,09,1, 11.9,1,1, 17.889, 10567.789, 270.363, 52679.408 21/06/10,08:48:31,19,09,1, 11.9,1,1, 17.889, 10567.788, 270.346, 52679.430 21/06/10,08:48:32,00,10,1, 11.9,1,1, 17.892, 10567.782, 270.346, 52679.430 21/06/10,08:48:32,01,10,1, 11.9,1,1, 17.892, 10567.761, 270.320, 52679.445 21/06/10,08:48:32,02,10,1, 11.9,1,1, 17.892, 10567.750, 270.330, 52679.396 21/06/10,08:48:32,03,10,1, 11.9,1,1, 17.892, 10567.757, 270.305, 52679.438 21/06/10,08:48:32,04,10,1, 11.9,1,1, 17.892, 10567.780, 270.325, 52679.436 21/06/10,08:48:32,05,10,1, 11.9,1,1, 17.892, 10567.779, 270.319, 52679.423 21/06/10,08:48:32,06,10,1, 11.9,1,1, 17.892, 10567.769, 270.314, 52679.403 21/06/10,08:48:32,07,10,1, 11.9,1,1, 17.892, 10567.778, 270.326, 52679.430 21/06/10,08:48:32,08,10,1, 11.9,1,1, 17.892, 10567.769, 270.295, 52679.406 21/06/10,08:48:32,09,10,1, 11.9,1,1, 17.892, 10567.740, 270.316, 52679.728 21/06/10,08:48:32,10,10,1, 11.9,1,1, 17.892, 10567.757, 270.323, 52679.472 21/06/10,08:48:32,11,10,1, 11.9,1,1, 17.892, 10567.748, 270.296, 52679.414 21/06/10,08:48:32,12,10,1, 11.9,1,1, 17.892, 10567.775, 270.291, 52679.418 21/06/10,08:48:32,13,10,1, 11.9,1,1, 17.892, 10567.764, 270.317, 52679.433 21/06/10,08:48:32,14,10,1, 11.9,1,1, 17.892, 10567.766, 270.305, 52679.403 21/06/10,08:48:32,15,10,1, 11.9,1,1, 17.892, 10567.767, 270.279, 52679.357 21/06/10,08:48:32,16,10,1, 11.9,1,1, 17.892, 10567.782, 270.295, 52679.378 21/06/10,08:48:32,17,10,1, 11.9,1,1, 17.892, 10567.785, 270.300, 52679.371 21/06/10,08:48:32,18,10,1, 11.9,1,1, 17.892, 10567.782, 270.277, 52679.374 21/06/10,08:48:32,19,10,1, 11.9,1,1, 17.892, 10567.769, 270.297, 52679.397 21/06/10,08:48:33,00,08,1, 11.8,1,1, 17.890, 10567.765, 270.297, 52679.397 21/06/10,08:48:33,01,08,1, 11.8,1,1, 17.890, 10567.781, 270.303, 52679.385 21/06/10,08:48:33,02,08,1, 11.8,1,1, 17.890, 10567.790, 270.293, 52679.408 21/06/10,08:48:33,03,08,1, 11.8,1,1, 17.890, 10567.791, 270.320, 52679.410 21/06/10,08:48:33,04,08,1, 11.8,1,1, 17.890, 10567.796, 270.307, 52679.423 21/06/10,08:48:33,05,08,1, 11.8,1,1, 17.890, 10567.792, 270.314, 52679.428 21/06/10,08:48:33,06,08,1, 11.8,1,1, 17.890, 10567.779, 270.298, 52679.228 21/06/10,08:48:33,07,08,1, 11.8,1,1, 17.890, 10567.824, 270.312, 52679.434 21/06/10,08:48:33,08,08,1, 11.8,1,1, 17.890, 10567.800, 270.314, 52679.431 21/06/10,08:48:33,09,08,1, 11.8,1,1, 17.890, 10567.811, 270.326, 52679.403 21/06/10,08:48:33,10,08,1, 11.8,1,1, 17.890, 10567.787, 270.267, 52679.406 21/06/10,08:48:33,11,08,1, 11.8,1,1, 17.890, 10567.789, 270.296, 52679.364 21/06/10,08:48:33,12,08,1, 11.8,1,1, 17.890, 10567.799, 270.295, 52679.391 21/06/10,08:48:33,13,08,1, 11.8,1,1, 17.890, 10567.814, 270.305, 52679.341 21/06/10,08:48:33,14,08,1, 11.8,1,1, 17.890, 10567.793, 270.289, 52679.392 21/06/10,08:48:33,15,08,1, 11.8,1,1, 17.890, 10567.804, 270.330, 52679.399 21/06/10,08:48:33,16,08,1, 11.8,1,1, 17.890, 10567.814, 270.293, 52679.421 21/06/10,08:48:33,17,08,1, 11.8,1,1, 17.890, 10567.821, 270.311, 52679.380 21/06/10,08:48:33,18,08,1, 11.8,1,1, 17.890, 10567.814, 270.296, 52679.397 21/06/10,08:48:33,19,08,1, 11.8,1,1, 17.890, 10567.800, 270.319, 52679.362 21/06/10,08:48:34,00,09,1, 11.7,1,1, 17.894, 10567.799, 270.319, 52679.362 21/06/10,08:48:34,01,09,1, 11.7,1,1, 17.894, 10567.814, 270.293, 52679.388 21/06/10,08:48:34,02,09,1, 11.7,1,1, 17.894, 10567.830, 270.311, 52679.429 21/06/10,08:48:34,03,09,1, 11.7,1,1, 17.894, 10567.858, 270.317, 52679.421 21/06/10,08:48:34,04,09,1, 11.7,1,1, 17.894, 10567.803, 270.285, 52679.412 21/06/10,08:48:34,05,09,1, 11.7,1,1, 17.894, 10567.807, 270.295, 52679.384 21/06/10,08:48:34,06,09,1, 11.7,1,1, 17.894, 10567.809, 270.274, 52679.421 21/06/10,08:48:34,07,09,1, 11.7,1,1, 17.894, 10567.830, 270.314, 52679.388 21/06/10,08:48:34,08,09,1, 11.7,1,1, 17.894, 10567.822, 270.283, 52679.388 21/06/10,08:48:34,09,09,1, 11.7,1,1, 17.894, 10567.817, 270.273, 52679.382 21/06/10,08:48:34,10,09,1, 11.7,1,1, 17.894, 10567.833, 270.282, 52679.371 21/06/10,08:48:34,11,09,1, 11.7,1,1, 17.894, 10567.844, 270.284, 52679.366 21/06/10,08:48:34,12,09,1, 11.7,1,1, 17.894, 10567.828, 270.291, 52679.430 21/06/10,08:48:34,13,09,1, 11.7,1,1, 17.894, 10567.831, 270.298, 52679.389 21/06/10,08:48:34,14,09,1, 11.7,1,1, 17.894, 10567.835, 270.291, 52679.382 21/06/10,08:48:34,15,09,1, 11.7,1,1, 17.894, 10567.824, 270.293, 52679.377 21/06/10,08:48:34,16,09,1, 11.7,1,1, 17.894, 10567.848, 270.299, 52679.385 21/06/10,08:48:34,17,09,1, 11.7,1,1, 17.894, 10567.857, 270.287, 52679.403 21/06/10,08:48:34,18,09,1, 11.7,1,1, 17.894, 10567.865, 270.304, 52679.371 21/06/10,08:48:34,19,09,1, 11.7,1,1, 17.894, 10567.835, 270.291, 52679.356 21/06/10,08:48:35,00,09,1, 11.8,1,1, 17.892, 10567.832, 270.291, 52679.356 21/06/10,08:48:35,01,09,1, 11.8,1,1, 17.892, 10567.824, 270.283, 52679.379 21/06/10,08:48:35,02,09,1, 11.8,1,1, 17.892, 10567.814, 270.315, 52679.397 21/06/10,08:48:35,03,09,1, 11.8,1,1, 17.892, 10567.835, 270.295, 52679.402 21/06/10,08:48:35,04,09,1, 11.8,1,1, 17.892, 10567.829, 270.301, 52679.398 21/06/10,08:48:35,05,09,1, 11.8,1,1, 17.892, 10567.831, 270.312, 52679.391 21/06/10,08:48:35,06,09,1, 11.8,1,1, 17.892, 10567.868, 270.305, 52679.415 21/06/10,08:48:35,07,09,1, 11.8,1,1, 17.892, 10567.808, 270.279, 52679.359 21/06/10,08:48:35,08,09,1, 11.8,1,1, 17.892, 10567.807, 270.267, 52679.391 21/06/10,08:48:35,09,09,1, 11.8,1,1, 17.892, 10567.828, 270.274, 52679.373 21/06/10,08:48:35,10,09,1, 11.8,1,1, 17.892, 10567.838, 270.287, 52679.402 21/06/10,08:48:35,11,09,1, 11.8,1,1, 17.892, 10567.835, 270.306, 52679.391 21/06/10,08:48:35,12,09,1, 11.8,1,1, 17.892, 10567.831, 270.320, 52679.411 21/06/10,08:48:35,13,09,1, 11.8,1,1, 17.892, 10567.820, 270.302, 52679.412 21/06/10,08:48:35,14,09,1, 11.8,1,1, 17.892, 10567.826, 270.316, 52679.413 21/06/10,08:48:35,15,09,1, 11.8,1,1, 17.892, 10567.829, 270.336, 52679.366 21/06/10,08:48:35,16,09,1, 11.8,1,1, 17.892, 10567.843, 270.320, 52679.387 21/06/10,08:48:35,17,09,1, 11.8,1,1, 17.892, 10567.827, 270.316, 52679.420 21/06/10,08:48:35,18,09,1, 11.8,1,1, 17.892, 10567.837, 270.311, 52679.400 21/06/10,08:48:35,19,09,1, 11.8,1,1, 17.892, 10567.805, 270.295, 52679.392 21/06/10,08:48:36,00,09,1, 11.8,1,1, 17.894, 10567.799, 270.295, 52679.392 21/06/10,08:48:36,01,09,1, 11.8,1,1, 17.894, 10567.849, 270.316, 52679.372 21/06/10,08:48:36,02,09,1, 11.8,1,1, 17.894, 10567.828, 270.320, 52679.372 21/06/10,08:48:36,03,09,1, 11.8,1,1, 17.894, 10567.815, 270.287, 52679.354 21/06/10,08:48:36,04,09,1, 11.8,1,1, 17.894, 10567.844, 270.299, 52679.389 21/06/10,08:48:36,05,09,1, 11.8,1,1, 17.894, 10567.819, 270.298, 52679.348 21/06/10,08:48:36,06,09,1, 11.8,1,1, 17.894, 10567.802, 270.326, 52679.359 21/06/10,08:48:36,07,09,1, 11.8,1,1, 17.894, 10567.808, 270.303, 52679.384 21/06/10,08:48:36,08,09,1, 11.8,1,1, 17.894, 10567.798, 270.293, 52679.363 21/06/10,08:48:36,09,09,1, 11.8,1,1, 17.894, 10567.786, 270.293, 52679.416 21/06/10,08:48:36,10,09,1, 11.8,1,1, 17.894, 10567.815, 270.321, 52679.382 21/06/10,08:48:36,11,09,1, 11.8,1,1, 17.894, 10567.787, 270.303, 52679.370 21/06/10,08:48:36,12,09,1, 11.8,1,1, 17.894, 10567.784, 270.319, 52679.409 21/06/10,08:48:36,13,09,1, 11.8,1,1, 17.894, 10567.813, 270.282, 52679.418 21/06/10,08:48:36,14,09,1, 11.8,1,1, 17.894, 10567.780, 270.263, 52679.365 21/06/10,08:48:36,15,09,1, 11.8,1,1, 17.894, 10567.780, 270.312, 52679.391 21/06/10,08:48:36,16,09,1, 11.8,1,1, 17.894, 10567.793, 270.297, 52679.353 21/06/10,08:48:36,17,09,1, 11.8,1,1, 17.894, 10567.773, 270.293, 52679.366 21/06/10,08:48:36,18,09,1, 11.8,1,1, 17.894, 10567.792, 270.300, 52679.358 21/06/10,08:48:36,19,09,1, 11.8,1,1, 17.894, 10567.792, 270.275, 52679.419 21/06/10,08:48:37,00,09,1, 11.8,1,1, 17.890, 10567.790, 270.275, 52679.419 21/06/10,08:48:37,01,09,1, 11.8,1,1, 17.890, 10567.791, 270.289, 52679.403 21/06/10,08:48:37,02,09,1, 11.8,1,1, 17.890, 10567.803, 270.273, 52679.392 21/06/10,08:48:37,03,09,1, 11.8,1,1, 17.890, 10567.770, 270.260, 52679.375 21/06/10,08:48:37,04,09,1, 11.8,1,1, 17.890, 10567.794, 270.265, 52679.352 21/06/10,08:48:37,05,09,1, 11.8,1,1, 17.890, 10567.795, 270.259, 52679.384 21/06/10,08:48:37,06,09,1, 11.8,1,1, 17.890, 10567.808, 270.265, 52679.321 21/06/10,08:48:37,07,09,1, 11.8,1,1, 17.890, 10567.777, 270.292, 52679.382 21/06/10,08:48:37,08,09,1, 11.8,1,1, 17.890, 10567.760, 270.265, 52679.352 21/06/10,08:48:37,09,09,1, 11.8,1,1, 17.890, 10567.786, 270.276, 52679.373 21/06/10,08:48:37,10,09,1, 11.8,1,1, 17.890, 10567.773, 270.280, 52679.382 21/06/10,08:48:37,11,09,1, 11.8,1,1, 17.890, 10567.757, 270.258, 52679.389 21/06/10,08:48:37,12,09,1, 11.8,1,1, 17.890, 10567.747, 270.267, 52679.362 21/06/10,08:48:37,13,09,1, 11.8,1,1, 17.890, 10567.747, 270.253, 52679.394 21/06/10,08:48:37,14,09,1, 11.8,1,1, 17.890, 10567.746, 270.246, 52679.370 21/06/10,08:48:37,15,09,1, 11.8,1,1, 17.890, 10567.755, 270.255, 52679.408 21/06/10,08:48:37,16,09,1, 11.8,1,1, 17.890, 10567.750, 270.245, 52679.365 21/06/10,08:48:37,17,09,1, 11.8,1,1, 17.890, 10567.756, 270.247, 52679.406 21/06/10,08:48:37,18,09,1, 11.8,1,1, 17.890, 10567.755, 270.251, 52679.346 21/06/10,08:48:37,19,09,1, 11.8,1,1, 17.890, 10567.755, 270.260, 52679.364 21/06/10,08:48:38,00,09,1, 11.8,1,1, 17.892, 10567.749, 270.260, 52679.364 21/06/10,08:48:38,01,09,1, 11.8,1,1, 17.892, 10567.760, 270.266, 52679.358 21/06/10,08:48:38,02,09,1, 11.8,1,1, 17.892, 10567.770, 270.262, 52679.355 21/06/10,08:48:38,03,09,1, 11.8,1,1, 17.892, 10567.758, 270.278, 52679.373 21/06/10,08:48:38,04,09,1, 11.8,1,1, 17.892, 10567.752, 270.253, 52679.320 21/06/10,08:48:38,05,09,1, 11.8,1,1, 17.892, 10567.755, 270.279, 52679.360 21/06/10,08:48:38,06,09,1, 11.8,1,1, 17.892, 10567.799, 270.260, 52679.317 21/06/10,08:48:38,07,09,1, 11.8,1,1, 17.892, 10567.774, 270.280, 52679.323 21/06/10,08:48:38,08,09,1, 11.8,1,1, 17.892, 10567.786, 270.303, 52679.361 21/06/10,08:48:38,09,09,1, 11.8,1,1, 17.892, 10567.809, 270.287, 52679.353 21/06/10,08:48:38,10,09,1, 11.8,1,1, 17.892, 10567.758, 270.305, 52679.242 21/06/10,08:48:38,11,09,1, 11.8,1,1, 17.892, 10567.783, 270.295, 52679.473 21/06/10,08:48:38,12,09,1, 11.8,1,1, 17.892, 10567.774, 270.265, 52679.425 21/06/10,08:48:38,13,09,1, 11.8,1,1, 17.892, 10567.802, 270.295, 52679.361 21/06/10,08:48:38,14,09,1, 11.8,1,1, 17.892, 10567.775, 270.262, 52679.378 21/06/10,08:48:38,15,09,1, 11.8,1,1, 17.892, 10567.770, 270.289, 52679.353 21/06/10,08:48:38,16,09,1, 11.8,1,1, 17.892, 10567.764, 270.272, 52679.419 21/06/10,08:48:38,17,09,1, 11.8,1,1, 17.892, 10567.787, 270.287, 52679.364 21/06/10,08:48:38,18,09,1, 11.8,1,1, 17.892, 10567.799, 270.280, 52679.421 21/06/10,08:48:38,19,09,1, 11.8,1,1, 17.892, 10567.842, 270.283, 52679.376 21/06/10,08:48:39,00,08,1, 11.9,1,1, 17.892, 10567.840, 270.283, 52679.376 21/06/10,08:48:39,01,08,1, 11.9,1,1, 17.892, 10567.819, 270.277, 52679.369 21/06/10,08:48:39,02,08,1, 11.9,1,1, 17.892, 10567.814, 270.270, 52679.357 21/06/10,08:48:39,03,08,1, 11.9,1,1, 17.892, 10567.831, 270.262, 52679.384 21/06/10,08:48:39,04,08,1, 11.9,1,1, 17.892, 10567.824, 270.264, 52679.343 21/06/10,08:48:39,05,08,1, 11.9,1,1, 17.892, 10567.829, 270.250, 52679.394 21/06/10,08:48:39,06,08,1, 11.9,1,1, 17.892, 10567.838, 270.266, 52679.368 21/06/10,08:48:39,07,08,1, 11.9,1,1, 17.892, 10567.823, 270.260, 52679.406 21/06/10,08:48:39,08,08,1, 11.9,1,1, 17.892, 10567.820, 270.264, 52679.332 21/06/10,08:48:39,09,08,1, 11.9,1,1, 17.892, 10567.799, 270.245, 52679.390 21/06/10,08:48:39,10,08,1, 11.9,1,1, 17.892, 10567.808, 270.264, 52679.355 21/06/10,08:48:39,11,08,1, 11.9,1,1, 17.892, 10567.840, 270.272, 52679.402 21/06/10,08:48:39,12,08,1, 11.9,1,1, 17.892, 10567.823, 270.265, 52679.446 21/06/10,08:48:39,13,08,1, 11.9,1,1, 17.892, 10567.850, 270.269, 52679.352 21/06/10,08:48:39,14,08,1, 11.9,1,1, 17.892, 10567.827, 270.257, 52679.329 21/06/10,08:48:39,15,08,1, 11.9,1,1, 17.892, 10567.827, 270.235, 52679.388 21/06/10,08:48:39,16,08,1, 11.9,1,1, 17.892, 10567.873, 270.241, 52679.392 21/06/10,08:48:39,17,08,1, 11.9,1,1, 17.892, 10567.858, 270.260, 52679.400 21/06/10,08:48:39,18,08,1, 11.9,1,1, 17.892, 10567.851, 270.249, 52679.347 21/06/10,08:48:39,19,08,1, 11.9,1,1, 17.892, 10567.837, 270.245, 52679.382 21/06/10,08:48:40,00,08,1, 11.8,1,1, 17.891, 10567.832, 270.245, 52679.382 21/06/10,08:48:40,01,08,1, 11.8,1,1, 17.891, 10567.834, 270.264, 52679.366 21/06/10,08:48:40,02,08,1, 11.8,1,1, 17.891, 10567.855, 270.275, 52679.390 21/06/10,08:48:40,03,08,1, 11.8,1,1, 17.891, 10567.847, 270.266, 52679.437 21/06/10,08:48:40,04,08,1, 11.8,1,1, 17.891, 10567.825, 270.269, 52679.369 21/06/10,08:48:40,05,08,1, 11.8,1,1, 17.891, 10567.828, 270.266, 52679.395 21/06/10,08:48:40,06,08,1, 11.8,1,1, 17.891, 10567.846, 270.245, 52679.357 21/06/10,08:48:40,07,08,1, 11.8,1,1, 17.891, 10567.837, 270.263, 52679.385 21/06/10,08:48:40,08,08,1, 11.8,1,1, 17.891, 10567.828, 270.259, 52679.391 21/06/10,08:48:40,09,08,1, 11.8,1,1, 17.891, 10567.819, 270.225, 52679.412 21/06/10,08:48:40,10,08,1, 11.8,1,1, 17.891, 10567.837, 270.236, 52679.360 21/06/10,08:48:40,11,08,1, 11.8,1,1, 17.891, 10567.831, 270.217, 52679.391 21/06/10,08:48:40,12,08,1, 11.8,1,1, 17.891, 10567.833, 270.225, 52679.394 21/06/10,08:48:40,13,08,1, 11.8,1,1, 17.891, 10567.824, 270.255, 52679.415 21/06/10,08:48:40,14,08,1, 11.8,1,1, 17.891, 10567.834, 270.229, 52679.410 21/06/10,08:48:40,15,08,1, 11.8,1,1, 17.891, 10567.811, 270.253, 52679.446 21/06/10,08:48:40,16,08,1, 11.8,1,1, 17.891, 10567.812, 270.244, 52679.400 21/06/10,08:48:40,17,08,1, 11.8,1,1, 17.891, 10567.817, 270.239, 52679.401 21/06/10,08:48:40,18,08,1, 11.8,1,1, 17.891, 10567.803, 270.257, 52679.405 21/06/10,08:48:40,19,08,1, 11.8,1,1, 17.891, 10567.825, 270.255, 52679.378 21/06/10,08:48:41,00,08,1, 11.8,1,1, 17.888, 10567.824, 270.255, 52679.378 21/06/10,08:48:41,01,08,1, 11.8,1,1, 17.888, 10567.822, 270.250, 52679.331 21/06/10,08:48:41,02,08,1, 11.8,1,1, 17.888, 10567.802, 270.224, 52679.359 21/06/10,08:48:41,03,08,1, 11.8,1,1, 17.888, 10567.796, 270.243, 52679.397 21/06/10,08:48:41,04,08,1, 11.8,1,1, 17.888, 10567.784, 270.259, 52679.422 21/06/10,08:48:41,05,08,1, 11.8,1,1, 17.888, 10567.772, 270.239, 52679.358 21/06/10,08:48:41,06,08,1, 11.8,1,1, 17.888, 10567.786, 270.248, 52679.392 21/06/10,08:48:41,07,08,1, 11.8,1,1, 17.888, 10567.778, 270.248, 52679.373 21/06/10,08:48:41,08,08,1, 11.8,1,1, 17.888, 10567.823, 270.236, 52679.377 21/06/10,08:48:41,09,08,1, 11.8,1,1, 17.888, 10567.756, 270.243, 52679.342 21/06/10,08:48:41,10,08,1, 11.8,1,1, 17.888, 10567.774, 270.232, 52679.345 21/06/10,08:48:41,11,08,1, 11.8,1,1, 17.888, 10567.775, 270.225, 52679.368 21/06/10,08:48:41,12,08,1, 11.8,1,1, 17.888, 10567.783, 270.219, 52679.403 21/06/10,08:48:41,13,08,1, 11.8,1,1, 17.888, 10567.792, 270.243, 52679.391 21/06/10,08:48:41,14,08,1, 11.8,1,1, 17.888, 10567.795, 270.246, 52679.380 21/06/10,08:48:41,15,08,1, 11.8,1,1, 17.888, 10567.775, 270.258, 52679.374 21/06/10,08:48:41,16,08,1, 11.8,1,1, 17.888, 10567.796, 270.223, 52679.398 21/06/10,08:48:41,17,08,1, 11.8,1,1, 17.888, 10567.778, 270.243, 52679.393 21/06/10,08:48:41,18,08,1, 11.8,1,1, 17.888, 10567.767, 270.246, 52679.426 21/06/10,08:48:41,19,08,1, 11.8,1,1, 17.888, 10567.768, 270.232, 52679.410 21/06/10,08:48:42,00,08,1, 11.9,1,1, 17.892, 10567.765, 270.232, 52679.410 21/06/10,08:48:42,01,08,1, 11.9,1,1, 17.892, 10567.795, 270.241, 52679.406 21/06/10,08:48:42,02,08,1, 11.9,1,1, 17.892, 10567.760, 270.260, 52679.429 21/06/10,08:48:42,03,08,1, 11.9,1,1, 17.892, 10567.760, 270.236, 52679.427 21/06/10,08:48:42,04,08,1, 11.9,1,1, 17.892, 10567.750, 270.209, 52679.430 21/06/10,08:48:42,05,08,1, 11.9,1,1, 17.892, 10567.766, 270.197, 52679.403 21/06/10,08:48:42,06,08,1, 11.9,1,1, 17.892, 10567.736, 270.208, 52679.466 21/06/10,08:48:42,07,08,1, 11.9,1,1, 17.892, 10567.754, 270.209, 52679.401 21/06/10,08:48:42,08,08,1, 11.9,1,1, 17.892, 10567.781, 270.213, 52679.453 21/06/10,08:48:42,09,08,1, 11.9,1,1, 17.892, 10567.766, 270.247, 52679.413 21/06/10,08:48:42,10,08,1, 11.9,1,1, 17.892, 10567.756, 270.230, 52679.396 21/06/10,08:48:42,11,08,1, 11.9,1,1, 17.892, 10567.744, 270.213, 52679.402 21/06/10,08:48:42,12,08,1, 11.9,1,1, 17.892, 10567.772, 270.247, 52679.400 21/06/10,08:48:42,13,08,1, 11.9,1,1, 17.892, 10567.760, 270.224, 52679.378 21/06/10,08:48:42,14,08,1, 11.9,1,1, 17.892, 10567.779, 270.228, 52679.372 21/06/10,08:48:42,15,08,1, 11.9,1,1, 17.892, 10567.760, 270.235, 52679.391 21/06/10,08:48:42,16,08,1, 11.9,1,1, 17.892, 10567.760, 270.220, 52679.399 21/06/10,08:48:42,17,08,1, 11.9,1,1, 17.892, 10567.748, 270.214, 52679.375 21/06/10,08:48:42,18,08,1, 11.9,1,1, 17.892, 10567.761, 270.216, 52679.410 21/06/10,08:48:42,19,08,1, 11.9,1,1, 17.892, 10567.773, 270.218, 52679.416 21/06/10,08:48:43,00,08,1, 11.9,1,1, 17.891, 10567.765, 270.218, 52679.416 21/06/10,08:48:43,01,08,1, 11.9,1,1, 17.891, 10567.748, 270.211, 52679.381 21/06/10,08:48:43,02,08,1, 11.9,1,1, 17.891, 10567.777, 270.220, 52679.374 21/06/10,08:48:43,03,08,1, 11.9,1,1, 17.891, 10567.769, 270.223, 52679.378 21/06/10,08:48:43,04,08,1, 11.9,1,1, 17.891, 10567.789, 270.213, 52679.399 21/06/10,08:48:43,05,08,1, 11.9,1,1, 17.891, 10567.771, 270.228, 52679.387 21/06/10,08:48:43,06,08,1, 11.9,1,1, 17.891, 10567.750, 270.213, 52679.355 21/06/10,08:48:43,07,08,1, 11.9,1,1, 17.891, 10567.814, 270.232, 52679.325 21/06/10,08:48:43,08,08,1, 11.9,1,1, 17.891, 10567.771, 270.189, 52679.339 21/06/10,08:48:43,09,08,1, 11.9,1,1, 17.891, 10567.761, 270.201, 52679.366 21/06/10,08:48:43,10,08,1, 11.9,1,1, 17.891, 10567.751, 270.201, 52679.370 21/06/10,08:48:43,11,08,1, 11.9,1,1, 17.891, 10567.771, 270.214, 52679.338 21/06/10,08:48:43,12,08,1, 11.9,1,1, 17.891, 10567.787, 270.206, 52679.382 21/06/10,08:48:43,13,08,1, 11.9,1,1, 17.891, 10567.799, 270.221, 52679.393 21/06/10,08:48:43,14,08,1, 11.9,1,1, 17.891, 10567.771, 270.208, 52679.401 21/06/10,08:48:43,15,08,1, 11.9,1,1, 17.891, 10567.793, 270.200, 52679.391 21/06/10,08:48:43,16,08,1, 11.9,1,1, 17.891, 10567.788, 270.192, 52679.360 21/06/10,08:48:43,17,08,1, 11.9,1,1, 17.891, 10567.762, 270.183, 52679.350 21/06/10,08:48:43,18,08,1, 11.9,1,1, 17.891, 10567.793, 270.207, 52679.405 21/06/10,08:48:43,19,08,1, 11.9,1,1, 17.891, 10567.778, 270.192, 52679.356 21/06/10,08:48:44,00,08,1, 11.8,1,1, 17.888, 10567.774, 270.192, 52679.356 21/06/10,08:48:44,01,08,1, 11.8,1,1, 17.888, 10567.794, 270.165, 52679.344 21/06/10,08:48:44,02,08,1, 11.8,1,1, 17.888, 10567.774, 270.205, 52679.369 21/06/10,08:48:44,03,08,1, 11.8,1,1, 17.888, 10567.774, 270.169, 52679.392 21/06/10,08:48:44,04,08,1, 11.8,1,1, 17.888, 10567.771, 270.165, 52679.356 21/06/10,08:48:44,05,08,1, 11.8,1,1, 17.888, 10567.787, 270.196, 52679.388 21/06/10,08:48:44,06,08,1, 11.8,1,1, 17.888, 10567.787, 270.166, 52679.376 21/06/10,08:48:44,07,08,1, 11.8,1,1, 17.888, 10567.792, 270.182, 52679.342 21/06/10,08:48:44,08,08,1, 11.8,1,1, 17.888, 10567.768, 270.182, 52679.365 21/06/10,08:48:44,09,08,1, 11.8,1,1, 17.888, 10567.775, 270.157, 52679.313 21/06/10,08:48:44,10,08,1, 11.8,1,1, 17.888, 10567.778, 270.207, 52679.373 21/06/10,08:48:44,11,08,1, 11.8,1,1, 17.888, 10567.792, 270.161, 52679.348 21/06/10,08:48:44,12,08,1, 11.8,1,1, 17.888, 10567.773, 270.179, 52679.363 21/06/10,08:48:44,13,08,1, 11.8,1,1, 17.888, 10567.759, 270.157, 52679.309 21/06/10,08:48:44,14,08,1, 11.8,1,1, 17.888, 10567.786, 270.177, 52679.349 21/06/10,08:48:44,15,08,1, 11.8,1,1, 17.888, 10567.766, 270.151, 52679.296 21/06/10,08:48:44,16,08,1, 11.8,1,1, 17.888, 10567.747, 270.178, 52679.354 21/06/10,08:48:44,17,08,1, 11.8,1,1, 17.888, 10567.760, 270.152, 52679.352 21/06/10,08:48:44,18,08,1, 11.8,1,1, 17.888, 10567.764, 270.144, 52679.302 21/06/10,08:48:44,19,08,1, 11.8,1,1, 17.888, 10567.733, 270.125, 52679.328 21/06/10,08:48:45,00,08,1, 11.9,1,1, 17.890, 10567.732, 270.125, 52679.328 21/06/10,08:48:45,01,08,1, 11.9,1,1, 17.890, 10567.758, 270.139, 52679.365 21/06/10,08:48:45,02,08,1, 11.9,1,1, 17.890, 10567.732, 270.134, 52679.343 21/06/10,08:48:45,03,08,1, 11.9,1,1, 17.890, 10567.772, 270.140, 52679.359 21/06/10,08:48:45,04,08,1, 11.9,1,1, 17.890, 10567.748, 270.144, 52679.399 21/06/10,08:48:45,05,08,1, 11.9,1,1, 17.890, 10567.751, 270.154, 52679.382 21/06/10,08:48:45,06,08,1, 11.9,1,1, 17.890, 10567.711, 270.131, 52679.358 21/06/10,08:48:45,07,08,1, 11.9,1,1, 17.890, 10567.714, 270.142, 52679.383 21/06/10,08:48:45,08,08,1, 11.9,1,1, 17.890, 10567.761, 270.122, 52679.318 21/06/10,08:48:45,09,08,1, 11.9,1,1, 17.890, 10567.733, 270.140, 52679.352 21/06/10,08:48:45,10,08,1, 11.9,1,1, 17.890, 10567.727, 270.150, 52679.338 21/06/10,08:48:45,11,08,1, 11.9,1,1, 17.890, 10567.724, 270.138, 52679.323 21/06/10,08:48:45,12,08,1, 11.9,1,1, 17.890, 10567.723, 270.144, 52679.341 21/06/10,08:48:45,13,08,1, 11.9,1,1, 17.890, 10567.711, 270.160, 52679.329 21/06/10,08:48:45,14,08,1, 11.9,1,1, 17.890, 10567.710, 270.145, 52679.345 21/06/10,08:48:45,15,08,1, 11.9,1,1, 17.890, 10567.717, 270.146, 52679.350 21/06/10,08:48:45,16,08,1, 11.9,1,1, 17.890, 10567.730, 270.162, 52679.361 21/06/10,08:48:45,17,08,1, 11.9,1,1, 17.890, 10567.718, 270.153, 52679.331 21/06/10,08:48:45,18,08,1, 11.9,1,1, 17.890, 10567.734, 270.153, 52679.337 21/06/10,08:48:45,19,08,1, 11.9,1,1, 17.890, 10567.705, 270.138, 52679.300 21/06/10,08:48:46,00,10,1, 11.9,1,1, 17.889, 10567.698, 270.138, 52679.300 21/06/10,08:48:46,01,10,1, 11.9,1,1, 17.889, 10567.746, 270.135, 52679.329 21/06/10,08:48:46,02,10,1, 11.9,1,1, 17.889, 10567.717, 270.158, 52679.299 21/06/10,08:48:46,03,10,1, 11.9,1,1, 17.889, 10567.726, 270.167, 52679.352 21/06/10,08:48:46,04,10,1, 11.9,1,1, 17.889, 10567.741, 270.175, 52679.320 21/06/10,08:48:46,05,10,1, 11.9,1,1, 17.889, 10567.722, 270.147, 52679.345 21/06/10,08:48:46,06,10,1, 11.9,1,1, 17.889, 10567.705, 270.174, 52679.363 21/06/10,08:48:46,07,10,1, 11.9,1,1, 17.889, 10567.695, 270.144, 52679.345 21/06/10,08:48:46,08,10,1, 11.9,1,1, 17.889, 10567.747, 270.144, 52679.215 21/06/10,08:48:46,09,10,1, 11.9,1,1, 17.889, 10567.750, 270.170, 52679.323 21/06/10,08:48:46,10,10,1, 11.9,1,1, 17.889, 10567.751, 270.167, 52679.321 21/06/10,08:48:46,11,10,1, 11.9,1,1, 17.889, 10567.745, 270.155, 52679.341 21/06/10,08:48:46,12,10,1, 11.9,1,1, 17.889, 10567.752, 270.129, 52679.346 21/06/10,08:48:46,13,10,1, 11.9,1,1, 17.889, 10567.757, 270.162, 52679.365 21/06/10,08:48:46,14,10,1, 11.9,1,1, 17.889, 10567.730, 270.142, 52679.373 21/06/10,08:48:46,15,10,1, 11.9,1,1, 17.889, 10567.727, 270.161, 52679.351 21/06/10,08:48:46,16,10,1, 11.9,1,1, 17.889, 10567.759, 270.204, 52679.347 21/06/10,08:48:46,17,10,1, 11.9,1,1, 17.889, 10567.738, 270.176, 52679.330 21/06/10,08:48:46,18,10,1, 11.9,1,1, 17.889, 10567.740, 270.193, 52679.362 21/06/10,08:48:46,19,10,1, 11.9,1,1, 17.889, 10567.736, 270.190, 52679.364 21/06/10,08:48:47,00,09,1, 11.8,1,1, 17.892, 10567.732, 270.190, 52679.364 21/06/10,08:48:47,01,09,1, 11.8,1,1, 17.892, 10567.736, 270.199, 52679.344 21/06/10,08:48:47,02,09,1, 11.8,1,1, 17.892, 10567.759, 270.224, 52679.373 21/06/10,08:48:47,03,09,1, 11.8,1,1, 17.892, 10567.750, 270.206, 52679.339 21/06/10,08:48:47,04,09,1, 11.8,1,1, 17.892, 10567.744, 270.206, 52679.354 21/06/10,08:48:47,05,09,1, 11.8,1,1, 17.892, 10567.737, 270.186, 52679.363 21/06/10,08:48:47,06,09,1, 11.8,1,1, 17.892, 10567.751, 270.218, 52679.317 21/06/10,08:48:47,07,09,1, 11.8,1,1, 17.892, 10567.719, 270.185, 52679.336 21/06/10,08:48:47,08,09,1, 11.8,1,1, 17.892, 10567.740, 270.221, 52679.393 21/06/10,08:48:47,09,09,1, 11.8,1,1, 17.892, 10567.748, 270.239, 52679.370 21/06/10,08:48:47,10,09,1, 11.8,1,1, 17.892, 10567.727, 270.222, 52679.355 21/06/10,08:48:47,11,09,1, 11.8,1,1, 17.892, 10567.748, 270.204, 52679.352 21/06/10,08:48:47,12,09,1, 11.8,1,1, 17.892, 10567.751, 270.196, 52679.356 21/06/10,08:48:47,13,09,1, 11.8,1,1, 17.892, 10567.731, 270.200, 52679.390 21/06/10,08:48:47,14,09,1, 11.8,1,1, 17.892, 10567.753, 270.221, 52679.402 21/06/10,08:48:47,15,09,1, 11.8,1,1, 17.892, 10567.761, 270.217, 52679.324 21/06/10,08:48:47,16,09,1, 11.8,1,1, 17.892, 10567.774, 270.223, 52679.365 21/06/10,08:48:47,17,09,1, 11.8,1,1, 17.892, 10567.753, 270.204, 52679.349 21/06/10,08:48:47,18,09,1, 11.8,1,1, 17.892, 10567.753, 270.196, 52679.357 21/06/10,08:48:47,19,09,1, 11.8,1,1, 17.892, 10567.735, 270.198, 52679.334 21/06/10,08:48:48,00,09,1, 11.9,1,1, 17.888, 10567.732, 270.198, 52679.334 21/06/10,08:48:48,01,09,1, 11.9,1,1, 17.888, 10567.728, 270.171, 52679.325 21/06/10,08:48:48,02,09,1, 11.9,1,1, 17.888, 10567.771, 270.201, 52679.457 21/06/10,08:48:48,03,09,1, 11.9,1,1, 17.888, 10567.718, 270.190, 52679.371 21/06/10,08:48:48,04,09,1, 11.9,1,1, 17.888, 10567.739, 270.174, 52679.438 21/06/10,08:48:48,05,09,1, 11.9,1,1, 17.888, 10567.720, 270.177, 52679.340 21/06/10,08:48:48,06,09,1, 11.9,1,1, 17.888, 10567.696, 270.170, 52679.304 21/06/10,08:48:48,07,09,1, 11.9,1,1, 17.888, 10567.719, 270.172, 52679.319 21/06/10,08:48:48,08,09,1, 11.9,1,1, 17.888, 10567.720, 270.165, 52679.308 21/06/10,08:48:48,09,09,1, 11.9,1,1, 17.888, 10567.727, 270.165, 52679.324 21/06/10,08:48:48,10,09,1, 11.9,1,1, 17.888, 10567.709, 270.166, 52679.341 21/06/10,08:48:48,11,09,1, 11.9,1,1, 17.888, 10567.738, 270.200, 52679.340 21/06/10,08:48:48,12,09,1, 11.9,1,1, 17.888, 10567.733, 270.150, 52679.342 21/06/10,08:48:48,13,09,1, 11.9,1,1, 17.888, 10567.726, 270.185, 52679.377 21/06/10,08:48:48,14,09,1, 11.9,1,1, 17.888, 10567.706, 270.168, 52679.359 21/06/10,08:48:48,15,09,1, 11.9,1,1, 17.888, 10567.730, 270.174, 52679.360 21/06/10,08:48:48,16,09,1, 11.9,1,1, 17.888, 10567.719, 270.165, 52679.348 21/06/10,08:48:48,17,09,1, 11.9,1,1, 17.888, 10567.696, 270.187, 52679.334 21/06/10,08:48:48,18,09,1, 11.9,1,1, 17.888, 10567.690, 270.173, 52679.382 21/06/10,08:48:48,19,09,1, 11.9,1,1, 17.888, 10567.703, 270.166, 52679.345 21/06/10,08:48:49,00,10,1, 11.9,1,1, 17.895, 10567.698, 270.166, 52679.345 21/06/10,08:48:49,01,10,1, 11.9,1,1, 17.895, 10567.687, 270.180, 52679.329 21/06/10,08:48:49,02,10,1, 11.9,1,1, 17.895, 10567.711, 270.161, 52679.326 21/06/10,08:48:49,03,10,1, 11.9,1,1, 17.895, 10567.708, 270.162, 52679.308 21/06/10,08:48:49,04,10,1, 11.9,1,1, 17.895, 10567.711, 270.152, 52679.360 21/06/10,08:48:49,05,10,1, 11.9,1,1, 17.895, 10567.703, 270.166, 52679.353 21/06/10,08:48:49,06,10,1, 11.9,1,1, 17.895, 10567.711, 270.123, 52679.340 21/06/10,08:48:49,07,10,1, 11.9,1,1, 17.895, 10567.707, 270.144, 52679.372 21/06/10,08:48:49,08,10,1, 11.9,1,1, 17.895, 10567.715, 270.156, 52679.322 21/06/10,08:48:49,09,10,1, 11.9,1,1, 17.895, 10567.692, 270.140, 52679.328 21/06/10,08:48:49,10,10,1, 11.9,1,1, 17.895, 10567.700, 270.108, 52679.292 21/06/10,08:48:49,11,10,1, 11.9,1,1, 17.895, 10567.718, 270.110, 52679.378 21/06/10,08:48:49,12,10,1, 11.9,1,1, 17.895, 10567.675, 270.132, 52679.382 21/06/10,08:48:49,13,10,1, 11.9,1,1, 17.895, 10567.700, 270.134, 52679.303 21/06/10,08:48:49,14,10,1, 11.9,1,1, 17.895, 10567.692, 270.136, 52679.319 21/06/10,08:48:49,15,10,1, 11.9,1,1, 17.895, 10567.697, 270.116, 52679.327 21/06/10,08:48:49,16,10,1, 11.9,1,1, 17.895, 10567.704, 270.086, 52679.322 21/06/10,08:48:49,17,10,1, 11.9,1,1, 17.895, 10567.707, 270.102, 52679.330 21/06/10,08:48:49,18,10,1, 11.9,1,1, 17.895, 10567.671, 270.130, 52679.334 21/06/10,08:48:49,19,10,1, 11.9,1,1, 17.895, 10567.696, 270.079, 52679.317 21/06/10,08:48:50,00,09,1, 11.9,1,1, 17.891, 10567.690, 270.079, 52679.317 21/06/10,08:48:50,01,09,1, 11.9,1,1, 17.891, 10567.672, 270.092, 52679.352 21/06/10,08:48:50,02,09,1, 11.9,1,1, 17.891, 10567.694, 270.126, 52679.327 21/06/10,08:48:50,03,09,1, 11.9,1,1, 17.891, 10567.694, 270.102, 52679.339 21/06/10,08:48:50,04,09,1, 11.9,1,1, 17.891, 10567.679, 270.106, 52679.296 21/06/10,08:48:50,05,09,1, 11.9,1,1, 17.891, 10567.678, 270.110, 52679.321 21/06/10,08:48:50,06,09,1, 11.9,1,1, 17.891, 10567.662, 270.081, 52679.307 21/06/10,08:48:50,07,09,1, 11.9,1,1, 17.891, 10567.674, 270.113, 52679.345 21/06/10,08:48:50,08,09,1, 11.9,1,1, 17.891, 10567.668, 270.098, 52679.301 21/06/10,08:48:50,09,09,1, 11.9,1,1, 17.891, 10567.696, 270.095, 52679.354 21/06/10,08:48:50,10,09,1, 11.9,1,1, 17.891, 10567.665, 270.103, 52679.326 21/06/10,08:48:50,11,09,1, 11.9,1,1, 17.891, 10567.682, 270.088, 52679.328 21/06/10,08:48:50,12,09,1, 11.9,1,1, 17.891, 10567.668, 270.105, 52679.334 21/06/10,08:48:50,13,09,1, 11.9,1,1, 17.891, 10567.671, 270.100, 52679.340 21/06/10,08:48:50,14,09,1, 11.9,1,1, 17.891, 10567.693, 270.089, 52679.332 21/06/10,08:48:50,15,09,1, 11.9,1,1, 17.891, 10567.689, 270.102, 52679.321 21/06/10,08:48:50,16,09,1, 11.9,1,1, 17.891, 10567.699, 270.130, 52679.337 21/06/10,08:48:50,17,09,1, 11.9,1,1, 17.891, 10567.685, 270.094, 52679.310 21/06/10,08:48:50,18,09,1, 11.9,1,1, 17.891, 10567.681, 270.125, 52679.335 21/06/10,08:48:50,19,09,1, 11.9,1,1, 17.891, 10567.706, 270.114, 52679.319 21/06/10,08:48:51,00,09,1, 11.9,1,1, 17.891, 10567.698, 270.114, 52679.319 21/06/10,08:48:51,01,09,1, 11.9,1,1, 17.891, 10567.688, 270.087, 52679.337 21/06/10,08:48:51,02,09,1, 11.9,1,1, 17.891, 10567.692, 270.105, 52679.315 21/06/10,08:48:51,03,09,1, 11.9,1,1, 17.891, 10567.696, 270.112, 52679.337 21/06/10,08:48:51,04,09,1, 11.9,1,1, 17.891, 10567.705, 270.106, 52679.340 21/06/10,08:48:51,05,09,1, 11.9,1,1, 17.891, 10567.689, 270.108, 52679.329 21/06/10,08:48:51,06,09,1, 11.9,1,1, 17.891, 10567.688, 270.110, 52679.355 21/06/10,08:48:51,07,09,1, 11.9,1,1, 17.891, 10567.710, 270.095, 52679.347 21/06/10,08:48:51,08,09,1, 11.9,1,1, 17.891, 10567.708, 270.102, 52679.328 21/06/10,08:48:51,09,09,1, 11.9,1,1, 17.891, 10567.709, 270.107, 52679.377 21/06/10,08:48:51,10,09,1, 11.9,1,1, 17.891, 10567.713, 270.108, 52679.355 21/06/10,08:48:51,11,09,1, 11.9,1,1, 17.891, 10567.724, 270.097, 52679.322 21/06/10,08:48:51,12,09,1, 11.9,1,1, 17.891, 10567.711, 270.091, 52679.279 21/06/10,08:48:51,13,09,1, 11.9,1,1, 17.891, 10567.702, 270.117, 52679.316 21/06/10,08:48:51,14,09,1, 11.9,1,1, 17.891, 10567.725, 270.102, 52679.362 21/06/10,08:48:51,15,09,1, 11.9,1,1, 17.891, 10567.720, 270.119, 52679.378 21/06/10,08:48:51,16,09,1, 11.9,1,1, 17.891, 10567.725, 270.105, 52679.342 21/06/10,08:48:51,17,09,1, 11.9,1,1, 17.891, 10567.735, 270.102, 52679.360 21/06/10,08:48:51,18,09,1, 11.9,1,1, 17.891, 10567.717, 270.109, 52679.351 21/06/10,08:48:51,19,09,1, 11.9,1,1, 17.891, 10567.722, 270.116, 52679.350 21/06/10,08:48:52,00,09,1, 11.8,1,1, 17.891, 10567.715, 270.116, 52679.350 21/06/10,08:48:52,01,09,1, 11.8,1,1, 17.891, 10567.735, 270.115, 52679.378 21/06/10,08:48:52,02,09,1, 11.8,1,1, 17.891, 10567.721, 270.121, 52679.311 21/06/10,08:48:52,03,09,1, 11.8,1,1, 17.891, 10567.722, 270.133, 52679.312 21/06/10,08:48:52,04,09,1, 11.8,1,1, 17.891, 10567.740, 270.120, 52679.330 21/06/10,08:48:52,05,09,1, 11.8,1,1, 17.891, 10567.733, 270.126, 52679.319 21/06/10,08:48:52,06,09,1, 11.8,1,1, 17.891, 10567.728, 270.133, 52679.339 21/06/10,08:48:52,07,09,1, 11.8,1,1, 17.891, 10567.728, 270.137, 52679.312 21/06/10,08:48:52,08,09,1, 11.8,1,1, 17.891, 10567.736, 270.157, 52679.357 21/06/10,08:48:52,09,09,1, 11.8,1,1, 17.891, 10567.749, 270.148, 52679.329 21/06/10,08:48:52,10,09,1, 11.8,1,1, 17.891, 10567.739, 270.130, 52679.362 21/06/10,08:48:52,11,09,1, 11.8,1,1, 17.891, 10567.747, 270.121, 52679.362 21/06/10,08:48:52,12,09,1, 11.8,1,1, 17.891, 10567.728, 270.121, 52679.319 21/06/10,08:48:52,13,09,1, 11.8,1,1, 17.891, 10567.739, 270.128, 52679.367 21/06/10,08:48:52,14,09,1, 11.8,1,1, 17.891, 10567.714, 270.144, 52679.328 21/06/10,08:48:52,15,09,1, 11.8,1,1, 17.891, 10567.734, 270.121, 52679.338 21/06/10,08:48:52,16,09,1, 11.8,1,1, 17.891, 10567.724, 270.151, 52679.323 21/06/10,08:48:52,17,09,1, 11.8,1,1, 17.891, 10567.729, 270.136, 52679.350 21/06/10,08:48:52,18,09,1, 11.8,1,1, 17.891, 10567.705, 270.127, 52679.329 21/06/10,08:48:52,19,09,1, 11.8,1,1, 17.891, 10567.698, 270.126, 52679.344 21/06/10,08:48:53,00,09,1, 11.9,1,1, 17.888, 10567.690, 270.126, 52679.344 21/06/10,08:48:53,01,09,1, 11.9,1,1, 17.888, 10567.682, 270.135, 52679.347 21/06/10,08:48:53,02,09,1, 11.9,1,1, 17.888, 10567.683, 270.132, 52679.349 21/06/10,08:48:53,03,09,1, 11.9,1,1, 17.888, 10567.676, 270.134, 52679.340 21/06/10,08:48:53,04,09,1, 11.9,1,1, 17.888, 10567.690, 270.125, 52679.358 21/06/10,08:48:53,05,09,1, 11.9,1,1, 17.888, 10567.669, 270.112, 52679.332 21/06/10,08:48:53,06,09,1, 11.9,1,1, 17.888, 10567.669, 270.096, 52679.343 21/06/10,08:48:53,07,09,1, 11.9,1,1, 17.888, 10567.654, 270.121, 52679.332 21/06/10,08:48:53,08,09,1, 11.9,1,1, 17.888, 10567.672, 270.099, 52679.331 21/06/10,08:48:53,09,09,1, 11.9,1,1, 17.888, 10567.663, 270.099, 52679.358 21/06/10,08:48:53,10,09,1, 11.9,1,1, 17.888, 10567.668, 270.097, 52679.346 21/06/10,08:48:53,11,09,1, 11.9,1,1, 17.888, 10567.657, 270.084, 52679.244 21/06/10,08:48:53,12,09,1, 11.9,1,1, 17.888, 10567.641, 270.105, 52679.354 21/06/10,08:48:53,13,09,1, 11.9,1,1, 17.888, 10567.626, 270.096, 52679.291 21/06/10,08:48:53,14,09,1, 11.9,1,1, 17.888, 10567.639, 270.103, 52679.332 21/06/10,08:48:53,15,09,1, 11.9,1,1, 17.888, 10567.643, 270.108, 52679.296 21/06/10,08:48:53,16,09,1, 11.9,1,1, 17.888, 10567.625, 270.101, 52679.294 21/06/10,08:48:53,17,09,1, 11.9,1,1, 17.888, 10567.622, 270.108, 52679.291 21/06/10,08:48:53,18,09,1, 11.9,1,1, 17.888, 10567.599, 270.080, 52679.290 21/06/10,08:48:53,19,09,1, 11.9,1,1, 17.888, 10567.593, 270.075, 52679.326 21/06/10,08:48:54,00,09,1, 11.9,1,1, 17.891, 10567.590, 270.075, 52679.326 21/06/10,08:48:54,01,09,1, 11.9,1,1, 17.891, 10567.603, 270.063, 52679.325 21/06/10,08:48:54,02,09,1, 11.9,1,1, 17.891, 10567.618, 270.022, 52679.282 21/06/10,08:48:54,03,09,1, 11.9,1,1, 17.891, 10567.622, 270.055, 52679.301 21/06/10,08:48:54,04,09,1, 11.9,1,1, 17.891, 10567.618, 270.081, 52679.285 21/06/10,08:48:54,05,09,1, 11.9,1,1, 17.891, 10567.608, 270.067, 52679.319 21/06/10,08:48:54,06,09,1, 11.9,1,1, 17.891, 10567.624, 270.054, 52679.331 21/06/10,08:48:54,07,09,1, 11.9,1,1, 17.891, 10567.622, 270.050, 52679.340 21/06/10,08:48:54,08,09,1, 11.9,1,1, 17.891, 10567.617, 270.053, 52679.297 21/06/10,08:48:54,09,09,1, 11.9,1,1, 17.891, 10567.604, 270.063, 52679.301 21/06/10,08:48:54,10,09,1, 11.9,1,1, 17.891, 10567.606, 270.029, 52679.319 21/06/10,08:48:54,11,09,1, 11.9,1,1, 17.891, 10567.616, 270.036, 52679.318 21/06/10,08:48:54,12,09,1, 11.9,1,1, 17.891, 10567.607, 270.033, 52679.297 21/06/10,08:48:54,13,09,1, 11.9,1,1, 17.891, 10567.611, 270.053, 52679.361 21/06/10,08:48:54,14,09,1, 11.9,1,1, 17.891, 10567.624, 270.031, 52679.300 21/06/10,08:48:54,15,09,1, 11.9,1,1, 17.891, 10567.633, 270.094, 52679.343 21/06/10,08:48:54,16,09,1, 11.9,1,1, 17.891, 10567.638, 270.040, 52679.288 21/06/10,08:48:54,17,09,1, 11.9,1,1, 17.891, 10567.643, 270.046, 52679.328 21/06/10,08:48:54,18,09,1, 11.9,1,1, 17.891, 10567.617, 270.041, 52679.307 21/06/10,08:48:54,19,09,1, 11.9,1,1, 17.891, 10567.613, 270.056, 52679.317 21/06/10,08:48:55,00,09,1, 11.9,1,1, 17.889, 10567.607, 270.056, 52679.317 21/06/10,08:48:55,01,09,1, 11.9,1,1, 17.889, 10567.646, 270.060, 52679.332 21/06/10,08:48:55,02,09,1, 11.9,1,1, 17.889, 10567.625, 270.023, 52679.329 21/06/10,08:48:55,03,09,1, 11.9,1,1, 17.889, 10567.620, 270.060, 52679.339 21/06/10,08:48:55,04,09,1, 11.9,1,1, 17.889, 10567.637, 270.033, 52679.332 21/06/10,08:48:55,05,09,1, 11.9,1,1, 17.889, 10567.605, 270.056, 52679.289 21/06/10,08:48:55,06,09,1, 11.9,1,1, 17.889, 10567.657, 270.045, 52679.306 21/06/10,08:48:55,07,09,1, 11.9,1,1, 17.889, 10567.639, 270.038, 52679.295 21/06/10,08:48:55,08,09,1, 11.9,1,1, 17.889, 10567.651, 270.047, 52679.326 21/06/10,08:48:55,09,09,1, 11.9,1,1, 17.889, 10567.639, 270.049, 52679.332 21/06/10,08:48:55,10,09,1, 11.9,1,1, 17.889, 10567.666, 270.054, 52679.325 21/06/10,08:48:55,11,09,1, 11.9,1,1, 17.889, 10567.643, 270.041, 52679.291 21/06/10,08:48:55,12,09,1, 11.9,1,1, 17.889, 10567.656, 270.057, 52679.362 21/06/10,08:48:55,13,09,1, 11.9,1,1, 17.889, 10567.648, 270.020, 52679.325 21/06/10,08:48:55,14,09,1, 11.9,1,1, 17.889, 10567.665, 270.043, 52679.316 21/06/10,08:48:55,15,09,1, 11.9,1,1, 17.889, 10567.675, 270.031, 52679.304 21/06/10,08:48:55,16,09,1, 11.9,1,1, 17.889, 10567.645, 270.022, 52679.312 21/06/10,08:48:55,17,09,1, 11.9,1,1, 17.889, 10567.663, 270.040, 52679.340 21/06/10,08:48:55,18,09,1, 11.9,1,1, 17.889, 10567.676, 270.028, 52679.275 21/06/10,08:48:55,19,09,1, 11.9,1,1, 17.889, 10567.658, 270.049, 52679.294 21/06/10,08:48:56,00,09,1, 11.9,1,1, 17.888, 10567.657, 270.049, 52679.294 21/06/10,08:48:56,01,09,1, 11.9,1,1, 17.888, 10567.666, 270.044, 52679.306 21/06/10,08:48:56,02,09,1, 11.9,1,1, 17.888, 10567.675, 270.090, 52679.290 21/06/10,08:48:56,03,09,1, 11.9,1,1, 17.888, 10567.674, 270.040, 52679.315 21/06/10,08:48:56,04,09,1, 11.9,1,1, 17.888, 10567.653, 270.052, 52679.297 21/06/10,08:48:56,05,09,1, 11.9,1,1, 17.888, 10567.684, 270.061, 52679.316 21/06/10,08:48:56,06,09,1, 11.9,1,1, 17.888, 10567.693, 270.070, 52679.297 21/06/10,08:48:56,07,09,1, 11.9,1,1, 17.888, 10567.671, 270.095, 52679.519 21/06/10,08:48:56,08,09,1, 11.9,1,1, 17.888, 10567.648, 270.094, 52679.335 21/06/10,08:48:56,09,09,1, 11.9,1,1, 17.888, 10567.666, 270.082, 52679.319 21/06/10,08:48:56,10,09,1, 11.9,1,1, 17.888, 10567.679, 270.092, 52679.330 21/06/10,08:48:56,11,09,1, 11.9,1,1, 17.888, 10567.699, 270.086, 52679.279 21/06/10,08:48:56,12,09,1, 11.9,1,1, 17.888, 10567.695, 270.066, 52679.294 21/06/10,08:48:56,13,09,1, 11.9,1,1, 17.888, 10567.703, 270.082, 52679.328 21/06/10,08:48:56,14,09,1, 11.9,1,1, 17.888, 10567.667, 270.086, 52679.339 21/06/10,08:48:56,15,09,1, 11.9,1,1, 17.888, 10567.694, 270.084, 52679.301 21/06/10,08:48:56,16,09,1, 11.9,1,1, 17.888, 10567.690, 270.081, 52679.325 21/06/10,08:48:56,17,09,1, 11.9,1,1, 17.888, 10567.685, 270.091, 52679.305 21/06/10,08:48:56,18,09,1, 11.9,1,1, 17.888, 10567.685, 270.056, 52679.308 21/06/10,08:48:56,19,09,1, 11.9,1,1, 17.888, 10567.682, 270.082, 52679.280 21/06/10,08:48:57,00,09,1, 11.9,1,1, 17.885, 10567.673, 270.082, 52679.280 21/06/10,08:48:57,01,09,1, 11.9,1,1, 17.885, 10567.669, 270.069, 52679.315 21/06/10,08:48:57,02,09,1, 11.9,1,1, 17.885, 10567.662, 270.052, 52679.288 21/06/10,08:48:57,03,09,1, 11.9,1,1, 17.885, 10567.669, 270.065, 52679.284 21/06/10,08:48:57,04,09,1, 11.9,1,1, 17.885, 10567.673, 270.077, 52679.329 21/06/10,08:48:57,05,09,1, 11.9,1,1, 17.885, 10567.665, 270.080, 52679.321 21/06/10,08:48:57,06,09,1, 11.9,1,1, 17.885, 10567.653, 270.093, 52679.354 21/06/10,08:48:57,07,09,1, 11.9,1,1, 17.885, 10567.646, 270.073, 52679.294 21/06/10,08:48:57,08,09,1, 11.9,1,1, 17.885, 10567.639, 270.077, 52679.319 21/06/10,08:48:57,09,09,1, 11.9,1,1, 17.885, 10567.652, 270.077, 52679.327 21/06/10,08:48:57,10,09,1, 11.9,1,1, 17.885, 10567.608, 270.066, 52679.313 21/06/10,08:48:57,11,09,1, 11.9,1,1, 17.885, 10567.625, 270.064, 52679.311 21/06/10,08:48:57,12,09,1, 11.9,1,1, 17.885, 10567.641, 270.073, 52679.352 21/06/10,08:48:57,13,09,1, 11.9,1,1, 17.885, 10567.643, 270.057, 52679.341 21/06/10,08:48:57,14,09,1, 11.9,1,1, 17.885, 10567.603, 270.049, 52679.326 21/06/10,08:48:57,15,09,1, 11.9,1,1, 17.885, 10567.611, 270.052, 52679.300 21/06/10,08:48:57,16,09,1, 11.9,1,1, 17.885, 10567.619, 270.055, 52679.337 21/06/10,08:48:57,17,09,1, 11.9,1,1, 17.885, 10567.609, 270.013, 52679.271 21/06/10,08:48:57,18,09,1, 11.9,1,1, 17.885, 10567.599, 270.048, 52679.278 21/06/10,08:48:57,19,09,1, 11.9,1,1, 17.885, 10567.581, 270.050, 52679.322 21/06/10,08:48:58,00,08,1, 11.9,1,1, 17.892, 10567.573, 270.050, 52679.322 21/06/10,08:48:58,01,08,1, 11.9,1,1, 17.892, 10567.582, 270.022, 52679.282 21/06/10,08:48:58,02,08,1, 11.9,1,1, 17.892, 10567.581, 270.008, 52679.275 21/06/10,08:48:58,03,08,1, 11.9,1,1, 17.892, 10567.576, 270.023, 52679.290 21/06/10,08:48:58,04,08,1, 11.9,1,1, 17.892, 10567.562, 270.039, 52679.266 21/06/10,08:48:58,05,08,1, 11.9,1,1, 17.892, 10567.546, 270.001, 52679.267 21/06/10,08:48:58,06,08,1, 11.9,1,1, 17.892, 10567.387, 270.185, 52681.118 21/06/10,08:48:58,07,08,1, 11.9,1,1, 17.892, 10567.447, 270.116, 52680.844 21/06/10,08:48:58,08,08,1, 11.9,1,1, 17.892, 10567.583, 269.994, 52679.507 21/06/10,08:48:58,09,08,1, 11.9,1,1, 17.892, 10567.433, 270.041, 52679.546 21/06/10,08:48:58,10,08,1, 11.9,1,1, 17.892, 10567.537, 269.972, 52679.643 21/06/10,08:48:58,11,08,1, 11.9,1,1, 17.892, 10567.581, 269.984, 52679.337 21/06/10,08:48:58,12,08,1, 11.9,1,1, 17.892, 10567.552, 269.952, 52679.359 21/06/10,08:48:58,13,08,1, 11.9,1,1, 17.892, 10567.533, 269.977, 52679.334 21/06/10,08:48:58,14,08,1, 11.9,1,1, 17.892, 10567.526, 269.963, 52679.278 21/06/10,08:48:58,15,08,1, 11.9,1,1, 17.892, 10567.518, 269.949, 52679.264 21/06/10,08:48:58,16,08,1, 11.9,1,1, 17.892, 10567.554, 269.935, 52679.270 21/06/10,08:48:58,17,08,1, 11.9,1,1, 17.892, 10567.538, 269.962, 52679.268 21/06/10,08:48:58,18,08,1, 11.9,1,1, 17.892, 10567.519, 269.956, 52679.293 21/06/10,08:48:58,19,08,1, 11.9,1,1, 17.892, 10567.524, 269.942, 52679.240 21/06/10,08:48:59,00,09,1, 11.9,1,1, 17.890, 10567.523, 269.942, 52679.240 21/06/10,08:48:59,01,09,1, 11.9,1,1, 17.890, 10567.532, 269.991, 52679.301 21/06/10,08:48:59,02,09,1, 11.9,1,1, 17.890, 10567.532, 269.998, 52679.259 21/06/10,08:48:59,03,09,1, 11.9,1,1, 17.890, 10567.541, 269.967, 52679.251 21/06/10,08:48:59,04,09,1, 11.9,1,1, 17.890, 10567.536, 269.973, 52679.214 21/06/10,08:48:59,05,09,1, 11.9,1,1, 17.890, 10567.531, 269.947, 52679.223 21/06/10,08:48:59,06,09,1, 11.9,1,1, 17.890, 10567.536, 269.949, 52679.277 21/06/10,08:48:59,07,09,1, 11.9,1,1, 17.890, 10567.525, 269.985, 52679.210 21/06/10,08:48:59,08,09,1, 11.9,1,1, 17.890, 10567.527, 269.953, 52679.221 21/06/10,08:48:59,09,09,1, 11.9,1,1, 17.890, 10567.529, 269.970, 52679.281 21/06/10,08:48:59,10,09,1, 11.9,1,1, 17.890, 10567.534, 269.965, 52679.241 21/06/10,08:48:59,11,09,1, 11.9,1,1, 17.890, 10567.552, 269.962, 52679.266 21/06/10,08:48:59,12,09,1, 11.9,1,1, 17.890, 10567.555, 269.955, 52679.253 21/06/10,08:48:59,13,09,1, 11.9,1,1, 17.890, 10567.560, 269.959, 52679.252 21/06/10,08:48:59,14,09,1, 11.9,1,1, 17.890, 10567.581, 269.984, 52679.305 21/06/10,08:48:59,15,09,1, 11.9,1,1, 17.890, 10567.590, 269.982, 52679.290 21/06/10,08:48:59,16,09,1, 11.9,1,1, 17.890, 10567.580, 269.964, 52679.314 21/06/10,08:48:59,17,09,1, 11.9,1,1, 17.890, 10567.583, 269.982, 52679.309 21/06/10,08:48:59,18,09,1, 11.9,1,1, 17.890, 10567.587, 269.956, 52679.335 21/06/10,08:48:59,19,09,1, 11.9,1,1, 17.890, 10567.572, 269.970, 52679.322 21/06/10,08:49:00,00,08,1, 11.8,1,1, 17.890, 10567.565, 269.970, 52679.322 21/06/10,08:49:00,01,08,1, 11.8,1,1, 17.890, 10567.599, 269.956, 52679.269 21/06/10,08:49:00,02,08,1, 11.8,1,1, 17.890, 10567.603, 269.979, 52679.261 21/06/10,08:49:00,03,08,1, 11.8,1,1, 17.890, 10567.615, 269.969, 52679.234 21/06/10,08:49:00,04,08,1, 11.8,1,1, 17.890, 10567.624, 270.003, 52679.284 21/06/10,08:49:00,05,08,1, 11.8,1,1, 17.890, 10567.605, 269.981, 52679.271 21/06/10,08:49:00,06,08,1, 11.8,1,1, 17.890, 10567.624, 269.998, 52679.279 21/06/10,08:49:00,07,08,1, 11.8,1,1, 17.890, 10567.619, 269.995, 52679.309 21/06/10,08:49:00,08,08,1, 11.8,1,1, 17.890, 10567.617, 270.005, 52679.341 21/06/10,08:49:00,09,08,1, 11.8,1,1, 17.890, 10567.657, 270.044, 52679.334 21/06/10,08:49:00,10,08,1, 11.8,1,1, 17.890, 10567.648, 270.024, 52679.330 21/06/10,08:49:00,11,08,1, 11.8,1,1, 17.890, 10567.606, 270.034, 52679.324 21/06/10,08:49:00,12,08,1, 11.8,1,1, 17.890, 10567.658, 270.012, 52679.328 21/06/10,08:49:00,13,08,1, 11.8,1,1, 17.890, 10567.652, 270.007, 52679.318 21/06/10,08:49:00,14,08,1, 11.8,1,1, 17.890, 10567.660, 270.020, 52679.295 21/06/10,08:49:00,15,08,1, 11.8,1,1, 17.890, 10567.644, 269.992, 52679.292 21/06/10,08:49:00,16,08,1, 11.8,1,1, 17.890, 10567.667, 270.018, 52679.296 21/06/10,08:49:00,17,08,1, 11.8,1,1, 17.890, 10567.641, 270.038, 52679.303 21/06/10,08:49:00,18,08,1, 11.8,1,1, 17.890, 10567.661, 270.038, 52679.276 21/06/10,08:49:00,19,08,1, 11.8,1,1, 17.890, 10567.655, 270.000, 52679.297 21/06/10,08:49:01,00,09,1, 11.9,1,1, 17.888, 10567.648, 270.000, 52679.297 21/06/10,08:49:01,01,09,1, 11.9,1,1, 17.888, 10567.658, 270.029, 52679.344 21/06/10,08:49:01,02,09,1, 11.9,1,1, 17.888, 10567.622, 270.001, 52679.391 21/06/10,08:49:01,03,09,1, 11.9,1,1, 17.888, 10567.658, 270.025, 52679.394 21/06/10,08:49:01,04,09,1, 11.9,1,1, 17.888, 10567.662, 270.033, 52679.395 21/06/10,08:49:01,05,09,1, 11.9,1,1, 17.888, 10567.628, 270.032, 52679.369 21/06/10,08:49:01,06,09,1, 11.9,1,1, 17.888, 10567.649, 270.028, 52679.362 21/06/10,08:49:01,07,09,1, 11.9,1,1, 17.888, 10567.641, 270.000, 52679.270 21/06/10,08:49:01,08,09,1, 11.9,1,1, 17.888, 10567.658, 270.031, 52679.316 21/06/10,08:49:01,09,09,1, 11.9,1,1, 17.888, 10567.645, 269.998, 52679.254 21/06/10,08:49:01,10,09,1, 11.9,1,1, 17.888, 10567.647, 270.043, 52679.282 21/06/10,08:49:01,11,09,1, 11.9,1,1, 17.888, 10567.660, 270.012, 52679.312 21/06/10,08:49:01,12,09,1, 11.9,1,1, 17.888, 10567.681, 270.005, 52679.062 21/06/10,08:49:01,13,09,1, 11.9,1,1, 17.888, 10567.629, 270.014, 52679.260 21/06/10,08:49:01,14,09,1, 11.9,1,1, 17.888, 10567.613, 270.053, 52679.341 21/06/10,08:49:01,15,09,1, 11.9,1,1, 17.888, 10567.619, 270.032, 52679.354 21/06/10,08:49:01,16,09,1, 11.9,1,1, 17.888, 10567.635, 270.027, 52679.362 21/06/10,08:49:01,17,09,1, 11.9,1,1, 17.888, 10567.613, 270.007, 52679.316 21/06/10,08:49:01,18,09,1, 11.9,1,1, 17.888, 10567.600, 269.995, 52679.327 21/06/10,08:49:01,19,09,1, 11.9,1,1, 17.888, 10567.588, 270.011, 52679.285 21/06/10,08:49:02,00,09,1, 11.8,1,1, 17.889, 10567.582, 270.011, 52679.285 21/06/10,08:49:02,01,09,1, 11.8,1,1, 17.889, 10567.577, 269.981, 52679.249 21/06/10,08:49:02,02,09,1, 11.8,1,1, 17.889, 10567.586, 269.984, 52679.265 21/06/10,08:49:02,03,09,1, 11.8,1,1, 17.889, 10567.586, 270.007, 52679.288 21/06/10,08:49:02,04,09,1, 11.8,1,1, 17.889, 10567.582, 270.007, 52679.304 21/06/10,08:49:02,05,09,1, 11.8,1,1, 17.889, 10567.602, 270.004, 52679.318 21/06/10,08:49:02,06,09,1, 11.8,1,1, 17.889, 10567.580, 269.985, 52679.333 21/06/10,08:49:02,07,09,1, 11.8,1,1, 17.889, 10567.565, 270.002, 52679.334 21/06/10,08:49:02,08,09,1, 11.8,1,1, 17.889, 10567.576, 269.975, 52679.371 21/06/10,08:49:02,09,09,1, 11.8,1,1, 17.889, 10567.546, 269.994, 52679.320 21/06/10,08:49:02,10,09,1, 11.8,1,1, 17.889, 10567.549, 269.950, 52679.300 21/06/10,08:49:02,11,09,1, 11.8,1,1, 17.889, 10567.543, 269.970, 52679.256 21/06/10,08:49:02,12,09,1, 11.8,1,1, 17.889, 10567.533, 269.976, 52679.260 21/06/10,08:49:02,13,09,1, 11.8,1,1, 17.889, 10567.529, 269.961, 52679.251 21/06/10,08:49:02,14,09,1, 11.8,1,1, 17.889, 10567.541, 269.980, 52679.273 21/06/10,08:49:02,15,09,1, 11.8,1,1, 17.889, 10567.533, 269.947, 52679.260 21/06/10,08:49:02,16,09,1, 11.8,1,1, 17.889, 10567.525, 269.961, 52679.298 21/06/10,08:49:02,17,09,1, 11.8,1,1, 17.889, 10567.506, 269.978, 52679.284 21/06/10,08:49:02,18,09,1, 11.8,1,1, 17.889, 10567.509, 269.963, 52679.313 21/06/10,08:49:02,19,09,1, 11.8,1,1, 17.889, 10567.518, 269.998, 52679.343 21/06/10,08:49:03,00,09,1, 11.9,1,1, 17.888, 10567.515, 269.998, 52679.343 21/06/10,08:49:03,01,09,1, 11.9,1,1, 17.888, 10567.509, 269.945, 52679.271 21/06/10,08:49:03,02,09,1, 11.9,1,1, 17.888, 10567.511, 269.943, 52679.253 21/06/10,08:49:03,03,09,1, 11.9,1,1, 17.888, 10567.513, 269.944, 52679.265 21/06/10,08:49:03,04,09,1, 11.9,1,1, 17.888, 10567.521, 269.937, 52679.226 21/06/10,08:49:03,05,09,1, 11.9,1,1, 17.888, 10567.510, 269.967, 52679.231 21/06/10,08:49:03,06,09,1, 11.9,1,1, 17.888, 10567.491, 269.931, 52679.224 21/06/10,08:49:03,07,09,1, 11.9,1,1, 17.888, 10567.490, 269.957, 52679.302 21/06/10,08:49:03,08,09,1, 11.9,1,1, 17.888, 10567.499, 269.955, 52679.278 21/06/10,08:49:03,09,09,1, 11.9,1,1, 17.888, 10567.495, 269.938, 52679.269 21/06/10,08:49:03,10,09,1, 11.9,1,1, 17.888, 10567.485, 269.949, 52679.324 21/06/10,08:49:03,11,09,1, 11.9,1,1, 17.888, 10567.496, 269.941, 52679.298 21/06/10,08:49:03,12,09,1, 11.9,1,1, 17.888, 10567.486, 269.943, 52679.297 21/06/10,08:49:03,13,09,1, 11.9,1,1, 17.888, 10567.449, 269.928, 52679.293 21/06/10,08:49:03,14,09,1, 11.9,1,1, 17.888, 10567.471, 269.926, 52679.234 21/06/10,08:49:03,15,09,1, 11.9,1,1, 17.888, 10567.485, 269.943, 52679.246 21/06/10,08:49:03,16,09,1, 11.9,1,1, 17.888, 10567.494, 269.934, 52679.239 21/06/10,08:49:03,17,09,1, 11.9,1,1, 17.888, 10567.500, 269.919, 52679.218 21/06/10,08:49:03,18,09,1, 11.9,1,1, 17.888, 10567.452, 269.896, 52679.270 21/06/10,08:49:03,19,09,1, 11.9,1,1, 17.888, 10567.466, 269.956, 52679.303 21/06/10,08:49:04,00,09,1, 11.9,1,1, 17.887, 10567.465, 269.956, 52679.303 21/06/10,08:49:04,01,09,1, 11.9,1,1, 17.887, 10567.461, 269.917, 52679.279 21/06/10,08:49:04,02,09,1, 11.9,1,1, 17.887, 10567.492, 269.915, 52679.270 21/06/10,08:49:04,03,09,1, 11.9,1,1, 17.887, 10567.521, 269.920, 52679.252 21/06/10,08:49:04,04,09,1, 11.9,1,1, 17.887, 10567.496, 269.917, 52679.214 21/06/10,08:49:04,05,09,1, 11.9,1,1, 17.887, 10567.547, 269.901, 52679.283 21/06/10,08:49:04,06,09,1, 11.9,1,1, 17.887, 10567.466, 269.886, 52679.302 21/06/10,08:49:04,07,09,1, 11.9,1,1, 17.887, 10567.539, 269.906, 52679.296 21/06/10,08:49:04,08,09,1, 11.9,1,1, 17.887, 10567.516, 269.879, 52679.306 21/06/10,08:49:04,09,09,1, 11.9,1,1, 17.887, 10567.497, 269.906, 52679.309 21/06/10,08:49:04,10,09,1, 11.9,1,1, 17.887, 10567.528, 269.938, 52679.327 21/06/10,08:49:04,11,09,1, 11.9,1,1, 17.887, 10567.538, 269.924, 52679.317 21/06/10,08:49:04,12,09,1, 11.9,1,1, 17.887, 10567.537, 269.938, 52679.307 21/06/10,08:49:04,13,09,1, 11.9,1,1, 17.887, 10567.558, 269.924, 52679.293 21/06/10,08:49:04,14,09,1, 11.9,1,1, 17.887, 10567.554, 269.928, 52679.238 21/06/10,08:49:04,15,09,1, 11.9,1,1, 17.887, 10567.551, 269.900, 52679.210 21/06/10,08:49:04,16,09,1, 11.9,1,1, 17.887, 10567.575, 269.913, 52679.193 21/06/10,08:49:04,17,09,1, 11.9,1,1, 17.887, 10567.562, 269.925, 52679.219 21/06/10,08:49:04,18,09,1, 11.9,1,1, 17.887, 10567.590, 269.928, 52679.041 21/06/10,08:49:04,19,09,1, 11.9,1,1, 17.887, 10567.620, 269.913, 52679.211 21/06/10,08:49:05,00,10,1, 11.9,1,1, 17.886, 10567.615, 269.913, 52679.211 21/06/10,08:49:05,01,10,1, 11.9,1,1, 17.886, 10567.580, 269.949, 52679.288 21/06/10,08:49:05,02,10,1, 11.9,1,1, 17.886, 10567.579, 269.949, 52679.315 21/06/10,08:49:05,03,10,1, 11.9,1,1, 17.886, 10567.574, 269.931, 52679.300 21/06/10,08:49:05,04,10,1, 11.9,1,1, 17.886, 10567.563, 269.946, 52679.224 21/06/10,08:49:05,05,10,1, 11.9,1,1, 17.886, 10567.567, 269.912, 52679.253 21/06/10,08:49:05,06,10,1, 11.9,1,1, 17.886, 10567.587, 269.945, 52679.170 21/06/10,08:49:05,07,10,1, 11.9,1,1, 17.886, 10567.575, 269.956, 52679.199 21/06/10,08:49:05,08,10,1, 11.9,1,1, 17.886, 10567.572, 269.931, 52679.237 21/06/10,08:49:05,09,10,1, 11.9,1,1, 17.886, 10567.582, 269.931, 52679.306 21/06/10,08:49:05,10,10,1, 11.9,1,1, 17.886, 10567.593, 269.965, 52679.288 21/06/10,08:49:05,11,10,1, 11.9,1,1, 17.886, 10567.563, 269.979, 52679.304 21/06/10,08:49:05,12,10,1, 11.9,1,1, 17.886, 10567.573, 269.933, 52679.284 21/06/10,08:49:05,13,10,1, 11.9,1,1, 17.886, 10567.559, 269.952, 52679.255 21/06/10,08:49:05,14,10,1, 11.9,1,1, 17.886, 10567.556, 269.940, 52679.242 21/06/10,08:49:05,15,10,1, 11.9,1,1, 17.886, 10567.568, 269.940, 52679.184 21/06/10,08:49:05,16,10,1, 11.9,1,1, 17.886, 10567.584, 269.950, 52679.198 21/06/10,08:49:05,17,10,1, 11.9,1,1, 17.886, 10567.576, 269.910, 52679.198 21/06/10,08:49:05,18,10,1, 11.9,1,1, 17.886, 10567.573, 269.924, 52679.231 21/06/10,08:49:05,19,10,1, 11.9,1,1, 17.886, 10567.549, 269.927, 52679.298 21/06/10,08:49:06,00,10,1, 11.9,1,1, 17.889, 10567.548, 269.927, 52679.298 21/06/10,08:49:06,01,10,1, 11.9,1,1, 17.889, 10567.528, 269.946, 52679.293 21/06/10,08:49:06,02,10,1, 11.9,1,1, 17.889, 10567.577, 269.932, 52679.272 21/06/10,08:49:06,03,10,1, 11.9,1,1, 17.889, 10567.565, 269.933, 52679.258 21/06/10,08:49:06,04,10,1, 11.9,1,1, 17.889, 10567.572, 269.933, 52679.216 21/06/10,08:49:06,05,10,1, 11.9,1,1, 17.889, 10567.563, 269.909, 52679.180 21/06/10,08:49:06,06,10,1, 11.9,1,1, 17.889, 10567.546, 269.944, 52679.221 21/06/10,08:49:06,07,10,1, 11.9,1,1, 17.889, 10567.554, 269.944, 52679.251 21/06/10,08:49:06,08,10,1, 11.9,1,1, 17.889, 10567.545, 269.951, 52679.288 21/06/10,08:49:06,09,10,1, 11.9,1,1, 17.889, 10567.530, 269.949, 52679.323 21/06/10,08:49:06,10,10,1, 11.9,1,1, 17.889, 10567.544, 269.968, 52679.344 21/06/10,08:49:06,11,10,1, 11.9,1,1, 17.889, 10567.539, 269.967, 52679.323 21/06/10,08:49:06,12,10,1, 11.9,1,1, 17.889, 10567.539, 269.947, 52679.281 21/06/10,08:49:06,13,10,1, 11.9,1,1, 17.889, 10567.522, 269.924, 52679.254 21/06/10,08:49:06,14,10,1, 11.9,1,1, 17.889, 10567.528, 269.929, 52679.217 21/06/10,08:49:06,15,10,1, 11.9,1,1, 17.889, 10567.526, 269.932, 52679.219 21/06/10,08:49:06,16,10,1, 11.9,1,1, 17.889, 10567.509, 269.908, 52679.234 21/06/10,08:49:06,17,10,1, 11.9,1,1, 17.889, 10567.504, 269.912, 52679.251 21/06/10,08:49:06,18,10,1, 11.9,1,1, 17.889, 10567.520, 269.940, 52679.296 21/06/10,08:49:06,19,10,1, 11.9,1,1, 17.889, 10567.516, 269.928, 52679.319 21/06/10,08:49:07,00,09,1, 11.9,1,1, 17.893, 10567.515, 269.928, 52679.319 21/06/10,08:49:07,01,09,1, 11.9,1,1, 17.893, 10567.483, 269.944, 52679.296 21/06/10,08:49:07,02,09,1, 11.9,1,1, 17.893, 10567.511, 269.931, 52679.274 21/06/10,08:49:07,03,09,1, 11.9,1,1, 17.893, 10567.494, 269.931, 52679.219 21/06/10,08:49:07,04,09,1, 11.9,1,1, 17.893, 10567.512, 269.885, 52679.207 21/06/10,08:49:07,05,09,1, 11.9,1,1, 17.893, 10567.495, 269.919, 52679.215 21/06/10,08:49:07,06,09,1, 11.9,1,1, 17.893, 10567.487, 269.912, 52679.248 21/06/10,08:49:07,07,09,1, 11.9,1,1, 17.893, 10567.499, 269.941, 52679.293 21/06/10,08:49:07,08,09,1, 11.9,1,1, 17.893, 10567.482, 269.934, 52679.321 21/06/10,08:49:07,09,09,1, 11.9,1,1, 17.893, 10567.493, 269.933, 52679.337 21/06/10,08:49:07,10,09,1, 11.9,1,1, 17.893, 10567.497, 269.944, 52679.321 21/06/10,08:49:07,11,09,1, 11.9,1,1, 17.893, 10567.457, 269.905, 52679.230 21/06/10,08:49:07,12,09,1, 11.9,1,1, 17.893, 10567.502, 269.914, 52679.200 21/06/10,08:49:07,13,09,1, 11.9,1,1, 17.893, 10567.468, 269.899, 52679.198 21/06/10,08:49:07,14,09,1, 11.9,1,1, 17.893, 10567.463, 269.908, 52679.209 21/06/10,08:49:07,15,09,1, 11.9,1,1, 17.893, 10567.469, 269.888, 52679.245 21/06/10,08:49:07,16,09,1, 11.9,1,1, 17.893, 10567.483, 269.917, 52679.296 21/06/10,08:49:07,17,09,1, 11.9,1,1, 17.893, 10567.465, 269.938, 52679.345 21/06/10,08:49:07,18,09,1, 11.9,1,1, 17.893, 10567.462, 269.954, 52679.338 21/06/10,08:49:07,19,09,1, 11.9,1,1, 17.893, 10567.475, 269.922, 52679.291 21/06/10,08:49:08,00,09,1, 11.8,1,1, 17.888, 10567.473, 269.922, 52679.291 21/06/10,08:49:08,01,09,1, 11.8,1,1, 17.888, 10567.472, 269.916, 52679.194 21/06/10,08:49:08,02,09,1, 11.8,1,1, 17.888, 10567.473, 269.917, 52679.159 21/06/10,08:49:08,03,09,1, 11.8,1,1, 17.888, 10567.468, 269.902, 52679.213 21/06/10,08:49:08,04,09,1, 11.8,1,1, 17.888, 10567.473, 269.900, 52679.202 21/06/10,08:49:08,05,09,1, 11.8,1,1, 17.888, 10567.445, 269.926, 52679.284 21/06/10,08:49:08,06,09,1, 11.8,1,1, 17.888, 10567.465, 269.965, 52679.323 21/06/10,08:49:08,07,09,1, 11.8,1,1, 17.888, 10567.481, 269.954, 52679.291 21/06/10,08:49:08,08,09,1, 11.8,1,1, 17.888, 10567.464, 269.963, 52679.267 21/06/10,08:49:08,09,09,1, 11.8,1,1, 17.888, 10567.463, 269.937, 52679.217 21/06/10,08:49:08,10,09,1, 11.8,1,1, 17.888, 10567.471, 269.953, 52679.184 21/06/10,08:49:08,11,09,1, 11.8,1,1, 17.888, 10567.485, 269.928, 52679.202 21/06/10,08:49:08,12,09,1, 11.8,1,1, 17.888, 10567.484, 269.920, 52679.172 21/06/10,08:49:08,13,09,1, 11.8,1,1, 17.888, 10567.468, 269.928, 52679.240 21/06/10,08:49:08,14,09,1, 11.8,1,1, 17.888, 10567.445, 269.921, 52679.233 21/06/10,08:49:08,15,09,1, 11.8,1,1, 17.888, 10567.452, 269.938, 52679.297 21/06/10,08:49:08,16,09,1, 11.8,1,1, 17.888, 10567.448, 269.934, 52679.279 21/06/10,08:49:08,17,09,1, 11.8,1,1, 17.888, 10567.463, 269.929, 52679.194 21/06/10,08:49:08,18,09,1, 11.8,1,1, 17.888, 10567.460, 269.930, 52679.159 21/06/10,08:49:08,19,09,1, 11.8,1,1, 17.888, 10567.463, 269.904, 52679.120 21/06/10,08:49:09,00,10,1, 11.9,1,1, 17.890, 10567.456, 269.904, 52679.120 21/06/10,08:49:09,01,10,1, 11.9,1,1, 17.890, 10567.476, 269.921, 52679.200 21/06/10,08:49:09,02,10,1, 11.9,1,1, 17.890, 10567.496, 269.935, 52679.249 21/06/10,08:49:09,03,10,1, 11.9,1,1, 17.890, 10567.472, 269.943, 52679.302 21/06/10,08:49:09,04,10,1, 11.9,1,1, 17.890, 10567.488, 269.932, 52679.315 21/06/10,08:49:09,05,10,1, 11.9,1,1, 17.890, 10567.487, 269.932, 52679.280 21/06/10,08:49:09,06,10,1, 11.9,1,1, 17.890, 10567.483, 269.925, 52679.167 21/06/10,08:49:09,07,10,1, 11.9,1,1, 17.890, 10567.472, 269.923, 52679.173 21/06/10,08:49:09,08,10,1, 11.9,1,1, 17.890, 10567.495, 269.896, 52679.113 21/06/10,08:49:09,09,10,1, 11.9,1,1, 17.890, 10567.482, 269.908, 52679.153 21/06/10,08:49:09,10,10,1, 11.9,1,1, 17.890, 10567.487, 269.924, 52679.259 21/06/10,08:49:09,11,10,1, 11.9,1,1, 17.890, 10567.512, 269.961, 52679.291 21/06/10,08:49:09,12,10,1, 11.9,1,1, 17.890, 10567.484, 269.954, 52679.316 21/06/10,08:49:09,13,10,1, 11.9,1,1, 17.890, 10567.498, 269.926, 52679.292 21/06/10,08:49:09,14,10,1, 11.9,1,1, 17.890, 10567.530, 269.927, 52679.246 21/06/10,08:49:09,15,10,1, 11.9,1,1, 17.890, 10567.518, 269.949, 52679.210 21/06/10,08:49:09,16,10,1, 11.9,1,1, 17.890, 10567.510, 269.932, 52679.132 21/06/10,08:49:09,17,10,1, 11.9,1,1, 17.890, 10567.537, 269.966, 52679.189 21/06/10,08:49:09,18,10,1, 11.9,1,1, 17.890, 10567.499, 269.976, 52679.236 21/06/10,08:49:09,19,10,1, 11.9,1,1, 17.890, 10567.485, 269.966, 52679.287 21/06/10,08:49:10,00,09,1, 11.9,1,1, 17.893, 10567.482, 269.966, 52679.287 21/06/10,08:49:10,01,09,1, 11.9,1,1, 17.893, 10567.522, 269.937, 52679.304 21/06/10,08:49:10,02,09,1, 11.9,1,1, 17.893, 10567.511, 269.929, 52679.263 21/06/10,08:49:10,03,09,1, 11.9,1,1, 17.893, 10567.510, 269.910, 52679.177 21/06/10,08:49:10,04,09,1, 11.9,1,1, 17.893, 10567.519, 269.919, 52679.179 21/06/10,08:49:10,05,09,1, 11.9,1,1, 17.893, 10567.518, 269.936, 52679.129 21/06/10,08:49:10,06,09,1, 11.9,1,1, 17.893, 10567.511, 269.923, 52679.171 21/06/10,08:49:10,07,09,1, 11.9,1,1, 17.893, 10567.507, 269.925, 52679.244 21/06/10,08:49:10,08,09,1, 11.9,1,1, 17.893, 10567.504, 269.927, 52679.301 21/06/10,08:49:10,09,09,1, 11.9,1,1, 17.893, 10567.525, 269.958, 52679.283 21/06/10,08:49:10,10,09,1, 11.9,1,1, 17.893, 10567.507, 269.918, 52679.252 21/06/10,08:49:10,11,09,1, 11.9,1,1, 17.893, 10567.460, 269.923, 52679.178 21/06/10,08:49:10,12,09,1, 11.9,1,1, 17.893, 10567.491, 269.912, 52679.139 21/06/10,08:49:10,13,09,1, 11.9,1,1, 17.893, 10567.500, 269.888, 52679.125 21/06/10,08:49:10,14,09,1, 11.9,1,1, 17.893, 10567.501, 269.913, 52679.157 21/06/10,08:49:10,15,09,1, 11.9,1,1, 17.893, 10567.504, 269.945, 52679.225 21/06/10,08:49:10,16,09,1, 11.9,1,1, 17.893, 10567.485, 269.913, 52679.275 21/06/10,08:49:10,17,09,1, 11.9,1,1, 17.893, 10567.517, 269.941, 52679.321 21/06/10,08:49:10,18,09,1, 11.9,1,1, 17.893, 10567.519, 269.916, 52679.266 21/06/10,08:49:10,19,09,1, 11.9,1,1, 17.893, 10567.506, 269.916, 52679.207 21/06/10,08:49:11,00,09,1, 11.9,1,1, 17.889, 10567.498, 269.916, 52679.207 21/06/10,08:49:11,01,09,1, 11.9,1,1, 17.889, 10567.487, 269.910, 52679.146 21/06/10,08:49:11,02,09,1, 11.9,1,1, 17.889, 10567.479, 269.929, 52679.069 21/06/10,08:49:11,03,09,1, 11.9,1,1, 17.889, 10567.481, 269.891, 52679.256 21/06/10,08:49:11,04,09,1, 11.9,1,1, 17.889, 10567.491, 269.934, 52679.282 21/06/10,08:49:11,05,09,1, 11.9,1,1, 17.889, 10567.481, 269.918, 52679.289 21/06/10,08:49:11,06,09,1, 11.9,1,1, 17.889, 10567.490, 269.912, 52679.332 21/06/10,08:49:11,07,09,1, 11.9,1,1, 17.889, 10567.474, 269.915, 52679.256 21/06/10,08:49:11,08,09,1, 11.9,1,1, 17.889, 10567.495, 269.918, 52679.181 21/06/10,08:49:11,09,09,1, 11.9,1,1, 17.889, 10567.473, 269.900, 52679.146 21/06/10,08:49:11,10,09,1, 11.9,1,1, 17.889, 10567.454, 269.852, 52679.165 21/06/10,08:49:11,11,09,1, 11.9,1,1, 17.889, 10567.488, 269.918, 52679.157 21/06/10,08:49:11,12,09,1, 11.9,1,1, 17.889, 10567.486, 269.889, 52679.297 21/06/10,08:49:11,13,09,1, 11.9,1,1, 17.889, 10567.495, 269.919, 52679.331 21/06/10,08:49:11,14,09,1, 11.9,1,1, 17.889, 10567.513, 269.909, 52679.188 21/06/10,08:49:11,15,09,1, 11.9,1,1, 17.889, 10567.512, 269.893, 52679.188 21/06/10,08:49:11,16,09,1, 11.9,1,1, 17.889, 10567.493, 269.908, 52679.175 21/06/10,08:49:11,17,09,1, 11.9,1,1, 17.889, 10567.525, 269.902, 52679.161 21/06/10,08:49:11,18,09,1, 11.9,1,1, 17.889, 10567.496, 269.889, 52679.141 21/06/10,08:49:11,19,09,1, 11.9,1,1, 17.889, 10567.481, 269.886, 52679.205 21/06/10,08:49:12,00,09,1, 11.8,1,1, 17.888, 10567.473, 269.886, 52679.205 21/06/10,08:49:12,01,09,1, 11.8,1,1, 17.888, 10567.467, 269.928, 52679.318 21/06/10,08:49:12,02,09,1, 11.8,1,1, 17.888, 10567.462, 269.925, 52679.303 21/06/10,08:49:12,03,09,1, 11.8,1,1, 17.888, 10567.471, 269.913, 52679.255 21/06/10,08:49:12,04,09,1, 11.8,1,1, 17.888, 10567.465, 269.948, 52679.187 21/06/10,08:49:12,05,09,1, 11.8,1,1, 17.888, 10567.468, 269.938, 52679.121 21/06/10,08:49:12,06,09,1, 11.8,1,1, 17.888, 10567.495, 269.922, 52679.157 21/06/10,08:49:12,07,09,1, 11.8,1,1, 17.888, 10567.477, 269.920, 52679.220 21/06/10,08:49:12,08,09,1, 11.8,1,1, 17.888, 10567.487, 269.939, 52679.275 21/06/10,08:49:12,09,09,1, 11.8,1,1, 17.888, 10567.509, 269.950, 52679.307 21/06/10,08:49:12,10,09,1, 11.8,1,1, 17.888, 10567.525, 269.949, 52679.307 21/06/10,08:49:12,11,09,1, 11.8,1,1, 17.888, 10567.486, 269.946, 52679.213 21/06/10,08:49:12,12,09,1, 11.8,1,1, 17.888, 10567.504, 269.944, 52679.201 21/06/10,08:49:12,13,09,1, 11.8,1,1, 17.888, 10567.492, 269.923, 52679.125 21/06/10,08:49:12,14,09,1, 11.8,1,1, 17.888, 10567.483, 269.953, 52679.127 21/06/10,08:49:12,15,09,1, 11.8,1,1, 17.888, 10567.491, 269.940, 52679.199 21/06/10,08:49:12,16,09,1, 11.8,1,1, 17.888, 10567.473, 269.930, 52679.263 21/06/10,08:49:12,17,09,1, 11.8,1,1, 17.888, 10567.476, 269.923, 52679.254 21/06/10,08:49:12,18,09,1, 11.8,1,1, 17.888, 10567.464, 269.939, 52679.276 21/06/10,08:49:12,19,09,1, 11.8,1,1, 17.888, 10567.472, 269.909, 52679.214 21/06/10,08:49:13,00,09,1, 11.9,1,1, 17.888, 10567.465, 269.909, 52679.214 21/06/10,08:49:13,01,09,1, 11.9,1,1, 17.888, 10567.490, 269.941, 52679.127 21/06/10,08:49:13,02,09,1, 11.9,1,1, 17.888, 10567.497, 269.948, 52679.145 21/06/10,08:49:13,03,09,1, 11.9,1,1, 17.888, 10567.492, 269.940, 52679.230 21/06/10,08:49:13,04,09,1, 11.9,1,1, 17.888, 10567.476, 269.944, 52679.287 21/06/10,08:49:13,05,09,1, 11.9,1,1, 17.888, 10567.484, 269.952, 52679.329 21/06/10,08:49:13,06,09,1, 11.9,1,1, 17.888, 10567.475, 269.968, 52679.311 21/06/10,08:49:13,07,09,1, 11.9,1,1, 17.888, 10567.453, 269.978, 52679.208 21/06/10,08:49:13,08,09,1, 11.9,1,1, 17.888, 10567.471, 269.941, 52679.130 21/06/10,08:49:13,09,09,1, 11.9,1,1, 17.888, 10567.474, 269.942, 52679.123 21/06/10,08:49:13,10,09,1, 11.9,1,1, 17.888, 10567.491, 269.972, 52679.165 21/06/10,08:49:13,11,09,1, 11.9,1,1, 17.888, 10567.458, 269.975, 52679.342 21/06/10,08:49:13,12,09,1, 11.9,1,1, 17.888, 10567.443, 269.958, 52679.306 21/06/10,08:49:13,13,09,1, 11.9,1,1, 17.888, 10567.438, 269.988, 52679.475 21/06/10,08:49:13,14,09,1, 11.9,1,1, 17.888, 10567.477, 269.961, 52679.255 21/06/10,08:49:13,15,09,1, 11.9,1,1, 17.888, 10567.443, 269.969, 52679.317 21/06/10,08:49:13,16,09,1, 11.9,1,1, 17.888, 10567.493, 269.955, 52679.078 21/06/10,08:49:13,17,09,1, 11.9,1,1, 17.888, 10567.467, 269.933, 52679.095 21/06/10,08:49:13,18,09,1, 11.9,1,1, 17.888, 10567.474, 269.964, 52679.114 21/06/10,08:49:13,19,09,1, 11.9,1,1, 17.888, 10567.465, 269.947, 52679.205 21/06/10,08:49:14,00,10,1, 12.0,1,1, 17.888, 10567.456, 269.947, 52679.205 21/06/10,08:49:14,01,10,1, 12.0,1,1, 17.888, 10567.471, 269.968, 52679.312 21/06/10,08:49:14,02,10,1, 12.0,1,1, 17.888, 10567.478, 269.971, 52679.319 21/06/10,08:49:14,03,10,1, 12.0,1,1, 17.888, 10567.476, 269.966, 52679.225 21/06/10,08:49:14,04,10,1, 12.0,1,1, 17.888, 10567.476, 269.941, 52679.140 21/06/10,08:49:14,05,10,1, 12.0,1,1, 17.888, 10567.474, 269.949, 52679.123 21/06/10,08:49:14,06,10,1, 12.0,1,1, 17.888, 10567.495, 269.946, 52679.171 21/06/10,08:49:14,07,10,1, 12.0,1,1, 17.888, 10567.481, 269.936, 52679.246 21/06/10,08:49:14,08,10,1, 12.0,1,1, 17.888, 10567.495, 269.985, 52679.338 21/06/10,08:49:14,09,10,1, 12.0,1,1, 17.888, 10567.485, 269.972, 52679.325 21/06/10,08:49:14,10,10,1, 12.0,1,1, 17.888, 10567.500, 269.957, 52679.279 21/06/10,08:49:14,11,10,1, 12.0,1,1, 17.888, 10567.487, 269.967, 52679.202 21/06/10,08:49:14,12,10,1, 12.0,1,1, 17.888, 10567.504, 269.946, 52679.138 21/06/10,08:49:14,13,10,1, 12.0,1,1, 17.888, 10567.467, 269.936, 52679.121 21/06/10,08:49:14,14,10,1, 12.0,1,1, 17.888, 10567.470, 269.932, 52679.166 21/06/10,08:49:14,15,10,1, 12.0,1,1, 17.888, 10567.468, 269.955, 52679.239 21/06/10,08:49:14,16,10,1, 12.0,1,1, 17.888, 10567.490, 269.927, 52679.273 21/06/10,08:49:14,17,10,1, 12.0,1,1, 17.888, 10567.477, 269.951, 52679.280 21/06/10,08:49:14,18,10,1, 12.0,1,1, 17.888, 10567.487, 269.951, 52679.241 21/06/10,08:49:14,19,10,1, 12.0,1,1, 17.888, 10567.522, 269.951, 52679.201 21/06/10,08:49:15,00,10,1, 11.9,1,1, 17.891, 10567.515, 269.951, 52679.201 21/06/10,08:49:15,01,10,1, 11.9,1,1, 17.891, 10567.508, 269.913, 52679.161 21/06/10,08:49:15,02,10,1, 11.9,1,1, 17.891, 10567.506, 269.919, 52679.226 21/06/10,08:49:15,03,10,1, 11.9,1,1, 17.891, 10567.491, 269.912, 52679.262 21/06/10,08:49:15,04,10,1, 11.9,1,1, 17.891, 10567.477, 269.919, 52679.302 21/06/10,08:49:15,05,10,1, 11.9,1,1, 17.891, 10567.463, 269.918, 52679.297 21/06/10,08:49:15,06,10,1, 11.9,1,1, 17.891, 10567.475, 269.914, 52679.250 21/06/10,08:49:15,07,10,1, 11.9,1,1, 17.891, 10567.496, 269.911, 52679.156 21/06/10,08:49:15,08,10,1, 11.9,1,1, 17.891, 10567.490, 269.910, 52679.139 21/06/10,08:49:15,09,10,1, 11.9,1,1, 17.891, 10567.491, 269.877, 52679.088 21/06/10,08:49:15,10,10,1, 11.9,1,1, 17.891, 10567.475, 269.926, 52679.226 21/06/10,08:49:15,11,10,1, 11.9,1,1, 17.891, 10567.492, 269.907, 52679.253 21/06/10,08:49:15,12,10,1, 11.9,1,1, 17.891, 10567.488, 269.918, 52679.334 21/06/10,08:49:15,13,10,1, 11.9,1,1, 17.891, 10567.452, 269.894, 52679.291 21/06/10,08:49:15,14,10,1, 11.9,1,1, 17.891, 10567.444, 269.896, 52679.182 21/06/10,08:49:15,15,10,1, 11.9,1,1, 17.891, 10567.476, 269.889, 52679.198 21/06/10,08:49:15,16,10,1, 11.9,1,1, 17.891, 10567.462, 269.872, 52679.159 21/06/10,08:49:15,17,10,1, 11.9,1,1, 17.891, 10567.479, 269.862, 52679.143 21/06/10,08:49:15,18,10,1, 11.9,1,1, 17.891, 10567.468, 269.893, 52679.187 21/06/10,08:49:15,19,10,1, 11.9,1,1, 17.891, 10567.447, 269.891, 52679.253 21/06/10,08:49:16,00,09,1, 11.9,1,1, 17.888, 10567.440, 269.891, 52679.253 21/06/10,08:49:16,01,09,1, 11.9,1,1, 17.888, 10567.444, 269.914, 52679.287 21/06/10,08:49:16,02,09,1, 11.9,1,1, 17.888, 10567.456, 269.898, 52679.229 21/06/10,08:49:16,03,09,1, 11.9,1,1, 17.888, 10567.440, 269.891, 52679.170 21/06/10,08:49:16,04,09,1, 11.9,1,1, 17.888, 10567.456, 269.845, 52679.142 21/06/10,08:49:16,05,09,1, 11.9,1,1, 17.888, 10567.430, 269.846, 52679.143 21/06/10,08:49:16,06,09,1, 11.9,1,1, 17.888, 10567.457, 269.836, 52679.192 21/06/10,08:49:16,07,09,1, 11.9,1,1, 17.888, 10567.461, 269.871, 52679.280 21/06/10,08:49:16,08,09,1, 11.9,1,1, 17.888, 10567.416, 269.852, 52679.310 21/06/10,08:49:16,09,09,1, 11.9,1,1, 17.888, 10567.436, 269.866, 52679.329 21/06/10,08:49:16,10,09,1, 11.9,1,1, 17.888, 10567.423, 269.841, 52679.227 21/06/10,08:49:16,11,09,1, 11.9,1,1, 17.888, 10567.405, 269.863, 52679.128 21/06/10,08:49:16,12,09,1, 11.9,1,1, 17.888, 10567.426, 269.864, 52679.075 21/06/10,08:49:16,13,09,1, 11.9,1,1, 17.888, 10567.446, 269.867, 52679.122 21/06/10,08:49:16,14,09,1, 11.9,1,1, 17.888, 10567.423, 269.846, 52679.162 21/06/10,08:49:16,15,09,1, 11.9,1,1, 17.888, 10567.434, 269.874, 52679.220 21/06/10,08:49:16,16,09,1, 11.9,1,1, 17.888, 10567.426, 269.873, 52679.302 21/06/10,08:49:16,17,09,1, 11.9,1,1, 17.888, 10567.377, 269.879, 52679.290 21/06/10,08:49:16,18,09,1, 11.9,1,1, 17.888, 10567.401, 269.885, 52679.236 21/06/10,08:49:16,19,09,1, 11.9,1,1, 17.888, 10567.387, 269.876, 52679.143 21/06/10,08:49:17,00,09,1, 11.9,1,1, 17.889, 10567.381, 269.876, 52679.143 21/06/10,08:49:17,01,09,1, 11.9,1,1, 17.889, 10567.355, 269.817, 52679.108 21/06/10,08:49:17,02,09,1, 11.9,1,1, 17.889, 10567.367, 269.833, 52679.139 21/06/10,08:49:17,03,09,1, 11.9,1,1, 17.889, 10567.371, 269.850, 52679.207 21/06/10,08:49:17,04,09,1, 11.9,1,1, 17.889, 10567.386, 269.865, 52679.265 21/06/10,08:49:17,05,09,1, 11.9,1,1, 17.889, 10567.406, 269.895, 52679.283 21/06/10,08:49:17,06,09,1, 11.9,1,1, 17.889, 10567.401, 269.925, 52679.243 21/06/10,08:49:17,07,09,1, 11.9,1,1, 17.889, 10567.420, 269.927, 52679.152 21/06/10,08:49:17,08,09,1, 11.9,1,1, 17.889, 10567.457, 269.952, 52679.100 21/06/10,08:49:17,09,09,1, 11.9,1,1, 17.889, 10567.452, 269.975, 52679.079 21/06/10,08:49:17,10,09,1, 11.9,1,1, 17.889, 10567.469, 269.985, 52679.140 21/06/10,08:49:17,11,09,1, 11.9,1,1, 17.889, 10567.479, 269.998, 52679.182 21/06/10,08:49:17,12,09,1, 11.9,1,1, 17.889, 10567.529, 269.990, 52679.125 21/06/10,08:49:17,13,09,1, 11.9,1,1, 17.889, 10567.462, 269.989, 52679.168 21/06/10,08:49:17,14,09,1, 11.9,1,1, 17.889, 10567.519, 270.003, 52679.253 21/06/10,08:49:17,15,09,1, 11.9,1,1, 17.889, 10567.516, 269.987, 52679.215 21/06/10,08:49:17,16,09,1, 11.9,1,1, 17.889, 10567.500, 269.958, 52679.167 21/06/10,08:49:17,17,09,1, 11.9,1,1, 17.889, 10567.475, 269.938, 52679.081 21/06/10,08:49:17,18,09,1, 11.9,1,1, 17.889, 10567.483, 269.936, 52679.134 21/06/10,08:49:17,19,09,1, 11.9,1,1, 17.889, 10567.481, 269.928, 52679.185 21/06/10,08:49:18,00,10,1, 11.8,1,1, 17.889, 10567.473, 269.928, 52679.185 21/06/10,08:49:18,01,10,1, 11.8,1,1, 17.889, 10567.448, 269.910, 52679.287 21/06/10,08:49:18,02,10,1, 11.8,1,1, 17.889, 10567.444, 269.921, 52679.253 21/06/10,08:49:18,03,10,1, 11.8,1,1, 17.889, 10567.448, 269.951, 52679.208 21/06/10,08:49:18,04,10,1, 11.8,1,1, 17.889, 10567.457, 269.923, 52679.144 21/06/10,08:49:18,05,10,1, 11.8,1,1, 17.889, 10567.462, 269.943, 52679.139 21/06/10,08:49:18,06,10,1, 11.8,1,1, 17.889, 10567.479, 269.933, 52679.123 21/06/10,08:49:18,07,10,1, 11.8,1,1, 17.889, 10567.470, 269.998, 52679.181 21/06/10,08:49:18,08,10,1, 11.8,1,1, 17.889, 10567.491, 269.998, 52679.246 21/06/10,08:49:18,09,10,1, 11.8,1,1, 17.889, 10567.532, 270.041, 52679.303 21/06/10,08:49:18,10,10,1, 11.8,1,1, 17.889, 10567.523, 270.052, 52679.316 21/06/10,08:49:18,11,10,1, 11.8,1,1, 17.889, 10567.503, 270.077, 52679.281 21/06/10,08:49:18,12,10,1, 11.8,1,1, 17.889, 10567.548, 270.077, 52679.178 21/06/10,08:49:18,13,10,1, 11.8,1,1, 17.889, 10567.528, 270.089, 52679.116 21/06/10,08:49:18,14,10,1, 11.8,1,1, 17.889, 10567.537, 270.117, 52679.153 21/06/10,08:49:18,15,10,1, 11.8,1,1, 17.889, 10567.512, 270.088, 52679.145 21/06/10,08:49:18,16,10,1, 11.8,1,1, 17.889, 10567.528, 270.091, 52679.270 21/06/10,08:49:18,17,10,1, 11.8,1,1, 17.889, 10567.509, 270.107, 52679.276 21/06/10,08:49:18,18,10,1, 11.8,1,1, 17.889, 10567.540, 270.077, 52679.248 21/06/10,08:49:18,19,10,1, 11.8,1,1, 17.889, 10567.505, 270.066, 52679.228 21/06/10,08:49:19,00,10,1, 11.9,1,1, 17.888, 10567.498, 270.066, 52679.228 21/06/10,08:49:19,01,10,1, 11.9,1,1, 17.888, 10567.521, 270.103, 52679.136 21/06/10,08:49:19,02,10,1, 11.9,1,1, 17.888, 10567.558, 270.083, 52679.088 21/06/10,08:49:19,03,10,1, 11.9,1,1, 17.888, 10567.549, 270.108, 52679.137 21/06/10,08:49:19,04,10,1, 11.9,1,1, 17.888, 10567.515, 270.108, 52679.185 21/06/10,08:49:19,05,10,1, 11.9,1,1, 17.888, 10567.515, 270.106, 52679.232 21/06/10,08:49:19,06,10,1, 11.9,1,1, 17.888, 10567.512, 270.102, 52679.291 21/06/10,08:49:19,07,10,1, 11.9,1,1, 17.888, 10567.532, 270.108, 52679.231 21/06/10,08:49:19,08,10,1, 11.9,1,1, 17.888, 10567.546, 270.079, 52679.209 21/06/10,08:49:19,09,10,1, 11.9,1,1, 17.888, 10567.514, 270.083, 52679.099 21/06/10,08:49:19,10,10,1, 11.9,1,1, 17.888, 10567.537, 270.100, 52679.170 21/06/10,08:49:19,11,10,1, 11.9,1,1, 17.888, 10567.506, 270.102, 52679.091 21/06/10,08:49:19,12,10,1, 11.9,1,1, 17.888, 10567.533, 270.085, 52679.206 21/06/10,08:49:19,13,10,1, 11.9,1,1, 17.888, 10567.528, 270.113, 52679.258 21/06/10,08:49:19,14,10,1, 11.9,1,1, 17.888, 10567.515, 270.118, 52679.250 21/06/10,08:49:19,15,10,1, 11.9,1,1, 17.888, 10567.579, 270.107, 52679.223 21/06/10,08:49:19,16,10,1, 11.9,1,1, 17.888, 10567.539, 270.101, 52679.147 21/06/10,08:49:19,17,10,1, 11.9,1,1, 17.888, 10567.529, 270.093, 52679.139 21/06/10,08:49:19,18,10,1, 11.9,1,1, 17.888, 10567.520, 270.079, 52679.111 21/06/10,08:49:19,19,10,1, 11.9,1,1, 17.888, 10567.514, 270.087, 52679.157 21/06/10,08:49:20,00,10,1, 11.9,1,1, 17.891, 10567.507, 270.087, 52679.157 21/06/10,08:49:20,01,10,1, 11.9,1,1, 17.891, 10567.527, 270.077, 52679.276 21/06/10,08:49:20,02,10,1, 11.9,1,1, 17.891, 10567.514, 270.095, 52679.258 21/06/10,08:49:20,03,10,1, 11.9,1,1, 17.891, 10567.498, 270.099, 52679.226 21/06/10,08:49:20,04,10,1, 11.9,1,1, 17.891, 10567.492, 270.083, 52679.139 21/06/10,08:49:20,05,10,1, 11.9,1,1, 17.891, 10567.479, 270.101, 52679.108 21/06/10,08:49:20,06,10,1, 11.9,1,1, 17.891, 10567.488, 270.046, 52679.078 21/06/10,08:49:20,07,10,1, 11.9,1,1, 17.891, 10567.489, 270.058, 52679.147 21/06/10,08:49:20,08,10,1, 11.9,1,1, 17.891, 10567.485, 270.062, 52679.208 21/06/10,08:49:20,09,10,1, 11.9,1,1, 17.891, 10567.453, 270.067, 52679.217 21/06/10,08:49:20,10,10,1, 11.9,1,1, 17.891, 10567.457, 270.076, 52679.303 21/06/10,08:49:20,11,10,1, 11.9,1,1, 17.891, 10567.438, 270.066, 52679.251 21/06/10,08:49:20,12,10,1, 11.9,1,1, 17.891, 10567.438, 270.068, 52679.196 21/06/10,08:49:20,13,10,1, 11.9,1,1, 17.891, 10567.451, 270.047, 52679.091 21/06/10,08:49:20,14,10,1, 11.9,1,1, 17.891, 10567.435, 270.044, 52679.087 21/06/10,08:49:20,15,10,1, 11.9,1,1, 17.891, 10567.463, 270.041, 52679.039 21/06/10,08:49:20,16,10,1, 11.9,1,1, 17.891, 10567.464, 270.079, 52679.169 21/06/10,08:49:20,17,10,1, 11.9,1,1, 17.891, 10567.502, 270.077, 52679.226 21/06/10,08:49:20,18,10,1, 11.9,1,1, 17.891, 10567.476, 270.048, 52679.225 21/06/10,08:49:20,19,10,1, 11.9,1,1, 17.891, 10567.454, 270.062, 52679.179 21/06/10,08:49:21,00,10,1, 11.9,1,1, 17.888, 10567.448, 270.062, 52679.179 21/06/10,08:49:21,01,10,1, 11.9,1,1, 17.888, 10567.450, 270.034, 52679.051 21/06/10,08:49:21,02,10,1, 11.9,1,1, 17.888, 10567.453, 270.031, 52679.061 21/06/10,08:49:21,03,10,1, 11.9,1,1, 17.888, 10567.398, 270.003, 52679.012 21/06/10,08:49:21,04,10,1, 11.9,1,1, 17.888, 10567.413, 270.010, 52679.107 21/06/10,08:49:21,05,10,1, 11.9,1,1, 17.888, 10567.423, 269.997, 52679.187 21/06/10,08:49:21,06,10,1, 11.9,1,1, 17.888, 10567.414, 269.991, 52679.229 21/06/10,08:49:21,07,10,1, 11.9,1,1, 17.888, 10567.440, 269.982, 52679.179 21/06/10,08:49:21,08,10,1, 11.9,1,1, 17.888, 10567.426, 269.982, 52679.102 21/06/10,08:49:21,09,10,1, 11.9,1,1, 17.888, 10567.413, 269.978, 52679.069 21/06/10,08:49:21,10,10,1, 11.9,1,1, 17.888, 10567.446, 269.977, 52679.040 21/06/10,08:49:21,11,10,1, 11.9,1,1, 17.888, 10567.468, 269.999, 52679.020 21/06/10,08:49:21,12,10,1, 11.9,1,1, 17.888, 10567.454, 270.041, 52679.141 21/06/10,08:49:21,13,10,1, 11.9,1,1, 17.888, 10567.483, 270.060, 52679.109 21/06/10,08:49:21,14,10,1, 11.9,1,1, 17.888, 10567.454, 270.092, 52679.246 21/06/10,08:49:21,15,10,1, 11.9,1,1, 17.888, 10567.472, 270.088, 52679.174 21/06/10,08:49:21,16,10,1, 11.9,1,1, 17.888, 10567.474, 270.094, 52679.218 21/06/10,08:49:21,17,10,1, 11.9,1,1, 17.888, 10567.506, 270.094, 52679.129 21/06/10,08:49:21,18,10,1, 11.9,1,1, 17.888, 10567.485, 270.087, 52679.058 21/06/10,08:49:21,19,10,1, 11.9,1,1, 17.888, 10567.506, 270.130, 52679.096 21/06/10,08:49:22,00,10,1, 11.9,1,1, 17.882, 10567.498, 270.130, 52679.096 21/06/10,08:49:22,01,10,1, 11.9,1,1, 17.882, 10567.469, 270.109, 52679.267 21/06/10,08:49:22,02,10,1, 11.9,1,1, 17.882, 10567.471, 270.100, 52679.242 21/06/10,08:49:22,03,10,1, 11.9,1,1, 17.882, 10567.471, 270.115, 52679.213 21/06/10,08:49:22,04,10,1, 11.9,1,1, 17.882, 10567.507, 270.124, 52679.157 21/06/10,08:49:22,05,10,1, 11.9,1,1, 17.882, 10567.494, 270.124, 52679.128 21/06/10,08:49:22,06,10,1, 11.9,1,1, 17.882, 10567.528, 270.116, 52679.071 21/06/10,08:49:22,07,10,1, 11.9,1,1, 17.882, 10567.512, 270.145, 52679.065 21/06/10,08:49:22,08,10,1, 11.9,1,1, 17.882, 10567.469, 270.170, 52679.118 21/06/10,08:49:22,09,10,1, 11.9,1,1, 17.882, 10567.474, 270.142, 52679.183 21/06/10,08:49:22,10,10,1, 11.9,1,1, 17.882, 10567.478, 270.126, 52679.222 21/06/10,08:49:22,11,10,1, 11.9,1,1, 17.882, 10567.440, 270.120, 52679.203 21/06/10,08:49:22,12,10,1, 11.9,1,1, 17.882, 10567.463, 270.107, 52679.190 21/06/10,08:49:22,13,10,1, 11.9,1,1, 17.882, 10567.441, 270.077, 52679.112 21/06/10,08:49:22,14,10,1, 11.9,1,1, 17.882, 10567.432, 270.090, 52679.092 21/06/10,08:49:22,15,10,1, 11.9,1,1, 17.882, 10567.442, 270.058, 52679.092 21/06/10,08:49:22,16,10,1, 11.9,1,1, 17.882, 10567.444, 270.068, 52679.145 21/06/10,08:49:22,17,10,1, 11.9,1,1, 17.882, 10567.425, 270.078, 52679.236 21/06/10,08:49:22,18,10,1, 11.9,1,1, 17.882, 10567.416, 270.074, 52679.270 21/06/10,08:49:22,19,10,1, 11.9,1,1, 17.882, 10567.406, 270.048, 52679.252 21/06/10,08:49:23,00,10,1, 11.8,1,1, 17.889, 10567.398, 270.048, 52679.252 21/06/10,08:49:23,01,10,1, 11.8,1,1, 17.889, 10567.372, 270.028, 52679.084 21/06/10,08:49:23,02,10,1, 11.8,1,1, 17.889, 10567.365, 270.042, 52679.111 21/06/10,08:49:23,03,10,1, 11.8,1,1, 17.889, 10567.389, 270.039, 52679.058 21/06/10,08:49:23,04,10,1, 11.8,1,1, 17.889, 10567.374, 270.043, 52679.111 21/06/10,08:49:23,05,10,1, 11.8,1,1, 17.889, 10567.370, 270.038, 52679.172 21/06/10,08:49:23,06,10,1, 11.8,1,1, 17.889, 10567.375, 270.039, 52679.244 21/06/10,08:49:23,07,10,1, 11.8,1,1, 17.889, 10567.382, 270.079, 52679.251 21/06/10,08:49:23,08,10,1, 11.8,1,1, 17.889, 10567.401, 270.025, 52679.166 21/06/10,08:49:23,09,10,1, 11.8,1,1, 17.889, 10567.441, 270.049, 52679.120 21/06/10,08:49:23,10,10,1, 11.8,1,1, 17.889, 10567.424, 270.048, 52679.082 21/06/10,08:49:23,11,10,1, 11.8,1,1, 17.889, 10567.424, 270.008, 52679.044 21/06/10,08:49:23,12,10,1, 11.8,1,1, 17.889, 10567.461, 270.036, 52679.105 21/06/10,08:49:23,13,10,1, 11.8,1,1, 17.889, 10567.450, 269.999, 52679.118 21/06/10,08:49:23,14,10,1, 11.8,1,1, 17.889, 10567.419, 269.972, 52679.178 21/06/10,08:49:23,15,10,1, 11.8,1,1, 17.889, 10567.445, 269.990, 52679.227 21/06/10,08:49:23,16,10,1, 11.8,1,1, 17.889, 10567.397, 269.953, 52679.187 21/06/10,08:49:23,17,10,1, 11.8,1,1, 17.889, 10567.384, 269.927, 52679.119 21/06/10,08:49:23,18,10,1, 11.8,1,1, 17.889, 10567.369, 269.904, 52679.033 21/06/10,08:49:23,19,10,1, 11.8,1,1, 17.889, 10567.381, 269.894, 52679.023 21/06/10,08:49:24,00,10,1, 11.9,1,1, 17.888, 10567.373, 269.894, 52679.023 21/06/10,08:49:24,01,10,1, 11.9,1,1, 17.888, 10567.396, 269.915, 52679.106 21/06/10,08:49:24,02,10,1, 11.9,1,1, 17.888, 10567.419, 269.936, 52679.156 21/06/10,08:49:24,03,10,1, 11.9,1,1, 17.888, 10567.415, 269.972, 52679.224 21/06/10,08:49:24,04,10,1, 11.9,1,1, 17.888, 10567.427, 270.000, 52679.267 21/06/10,08:49:24,05,10,1, 11.9,1,1, 17.888, 10567.451, 270.008, 52679.173 21/06/10,08:49:24,06,10,1, 11.9,1,1, 17.888, 10567.441, 270.021, 52679.080 21/06/10,08:49:24,07,10,1, 11.9,1,1, 17.888, 10567.455, 270.015, 52679.044 21/06/10,08:49:24,08,10,1, 11.9,1,1, 17.888, 10567.461, 270.036, 52679.040 21/06/10,08:49:24,09,10,1, 11.9,1,1, 17.888, 10567.442, 270.069, 52679.047 21/06/10,08:49:24,10,10,1, 11.9,1,1, 17.888, 10567.430, 270.045, 52679.132 21/06/10,08:49:24,11,10,1, 11.9,1,1, 17.888, 10567.402, 270.056, 52679.200 21/06/10,08:49:24,12,10,1, 11.9,1,1, 17.888, 10567.417, 270.061, 52679.213 21/06/10,08:49:24,13,10,1, 11.9,1,1, 17.888, 10567.361, 270.019, 52679.157 21/06/10,08:49:24,14,10,1, 11.9,1,1, 17.888, 10567.341, 270.013, 52679.125 21/06/10,08:49:24,15,10,1, 11.9,1,1, 17.888, 10567.327, 270.003, 52679.049 21/06/10,08:49:24,16,10,1, 11.9,1,1, 17.888, 10567.302, 270.012, 52679.029 21/06/10,08:49:24,17,10,1, 11.9,1,1, 17.888, 10567.294, 270.007, 52679.051 21/06/10,08:49:24,18,10,1, 11.9,1,1, 17.888, 10567.302, 270.005, 52679.084 21/06/10,08:49:24,19,10,1, 11.9,1,1, 17.888, 10567.301, 270.034, 52679.171 21/06/10,08:49:25,00,09,1, 11.9,1,1, 17.886, 10567.298, 270.034, 52679.171 21/06/10,08:49:25,01,09,1, 11.9,1,1, 17.886, 10567.314, 270.073, 52679.205 21/06/10,08:49:25,02,09,1, 11.9,1,1, 17.886, 10567.284, 270.079, 52679.192 21/06/10,08:49:25,03,09,1, 11.9,1,1, 17.886, 10567.283, 270.074, 52679.103 21/06/10,08:49:25,04,09,1, 11.9,1,1, 17.886, 10567.317, 270.114, 52679.066 21/06/10,08:49:25,05,09,1, 11.9,1,1, 17.886, 10567.296, 270.116, 52679.044 21/06/10,08:49:25,06,09,1, 11.9,1,1, 17.886, 10567.326, 270.133, 52679.117 21/06/10,08:49:25,07,09,1, 11.9,1,1, 17.886, 10567.321, 270.159, 52679.167 21/06/10,08:49:25,08,09,1, 11.9,1,1, 17.886, 10567.321, 270.152, 52679.190 21/06/10,08:49:25,09,09,1, 11.9,1,1, 17.886, 10567.362, 270.161, 52679.220 21/06/10,08:49:25,10,09,1, 11.9,1,1, 17.886, 10567.348, 270.164, 52679.143 21/06/10,08:49:25,11,09,1, 11.9,1,1, 17.886, 10567.368, 270.177, 52679.119 21/06/10,08:49:25,12,09,1, 11.9,1,1, 17.886, 10567.362, 270.191, 52679.097 21/06/10,08:49:25,13,09,1, 11.9,1,1, 17.886, 10567.399, 270.181, 52679.025 21/06/10,08:49:25,14,09,1, 11.9,1,1, 17.886, 10567.405, 270.169, 52679.074 21/06/10,08:49:25,15,09,1, 11.9,1,1, 17.886, 10567.408, 270.168, 52679.148 21/06/10,08:49:25,16,09,1, 11.9,1,1, 17.886, 10567.418, 270.171, 52679.185 21/06/10,08:49:25,17,09,1, 11.9,1,1, 17.886, 10567.414, 270.173, 52679.228 21/06/10,08:49:25,18,09,1, 11.9,1,1, 17.886, 10567.421, 270.165, 52679.235 21/06/10,08:49:25,19,09,1, 11.9,1,1, 17.886, 10567.400, 270.161, 52679.163 21/06/10,08:49:26,00,09,1, 11.9,1,1, 17.888, 10567.398, 270.161, 52679.163 21/06/10,08:49:26,01,09,1, 11.9,1,1, 17.888, 10567.361, 270.131, 52678.998 21/06/10,08:49:26,02,09,1, 11.9,1,1, 17.888, 10567.394, 270.157, 52679.091 21/06/10,08:49:26,03,09,1, 11.9,1,1, 17.888, 10567.396, 270.149, 52679.078 21/06/10,08:49:26,04,09,1, 11.9,1,1, 17.888, 10567.373, 270.146, 52679.160 21/06/10,08:49:26,05,09,1, 11.9,1,1, 17.888, 10567.340, 270.159, 52679.342 21/06/10,08:49:26,06,09,1, 11.9,1,1, 17.888, 10567.388, 270.150, 52679.316 21/06/10,08:49:26,07,09,1, 11.9,1,1, 17.888, 10567.323, 270.119, 52679.063 21/06/10,08:49:26,08,09,1, 11.9,1,1, 17.888, 10567.333, 270.125, 52679.063 21/06/10,08:49:26,09,09,1, 11.9,1,1, 17.888, 10567.365, 270.144, 52679.032 21/06/10,08:49:26,10,09,1, 11.9,1,1, 17.888, 10567.345, 270.164, 52679.034 21/06/10,08:49:26,11,09,1, 11.9,1,1, 17.888, 10567.380, 270.174, 52679.037 21/06/10,08:49:26,12,09,1, 11.9,1,1, 17.888, 10567.370, 270.174, 52679.122 21/06/10,08:49:26,13,09,1, 11.9,1,1, 17.888, 10567.392, 270.205, 52679.165 21/06/10,08:49:26,14,09,1, 11.9,1,1, 17.888, 10567.385, 270.170, 52679.204 21/06/10,08:49:26,15,09,1, 11.9,1,1, 17.888, 10567.408, 270.190, 52679.149 21/06/10,08:49:26,16,09,1, 11.9,1,1, 17.888, 10567.418, 270.219, 52679.095 21/06/10,08:49:26,17,09,1, 11.9,1,1, 17.888, 10567.432, 270.200, 52679.006 21/06/10,08:49:26,18,09,1, 11.9,1,1, 17.888, 10567.462, 270.206, 52679.027 21/06/10,08:49:26,19,09,1, 11.9,1,1, 17.888, 10567.476, 270.218, 52679.058 21/06/10,08:49:27,00,09,1, 11.9,1,1, 17.891, 10567.473, 270.218, 52679.058 21/06/10,08:49:27,01,09,1, 11.9,1,1, 17.891, 10567.493, 270.212, 52679.143 21/06/10,08:49:27,02,09,1, 11.9,1,1, 17.891, 10567.517, 270.222, 52679.155 21/06/10,08:49:27,03,09,1, 11.9,1,1, 17.891, 10567.499, 270.228, 52679.217 21/06/10,08:49:27,04,09,1, 11.9,1,1, 17.891, 10567.529, 270.234, 52679.130 21/06/10,08:49:27,05,09,1, 11.9,1,1, 17.891, 10567.528, 270.232, 52679.106 21/06/10,08:49:27,06,09,1, 11.9,1,1, 17.891, 10567.542, 270.200, 52679.041 21/06/10,08:49:27,07,09,1, 11.9,1,1, 17.891, 10567.536, 270.218, 52679.056 21/06/10,08:49:27,08,09,1, 11.9,1,1, 17.891, 10567.560, 270.213, 52679.095 21/06/10,08:49:27,09,09,1, 11.9,1,1, 17.891, 10567.557, 270.229, 52679.212 21/06/10,08:49:27,10,09,1, 11.9,1,1, 17.891, 10567.519, 270.230, 52679.217 21/06/10,08:49:27,11,09,1, 11.9,1,1, 17.891, 10567.561, 270.181, 52679.220 21/06/10,08:49:27,12,09,1, 11.9,1,1, 17.891, 10567.551, 270.210, 52679.139 21/06/10,08:49:27,13,09,1, 11.9,1,1, 17.891, 10567.568, 270.209, 52679.134 21/06/10,08:49:27,14,09,1, 11.9,1,1, 17.891, 10567.551, 270.197, 52679.032 21/06/10,08:49:27,15,09,1, 11.9,1,1, 17.891, 10567.557, 270.221, 52679.040 21/06/10,08:49:27,16,09,1, 11.9,1,1, 17.891, 10567.573, 270.221, 52679.068 21/06/10,08:49:27,17,09,1, 11.9,1,1, 17.891, 10567.564, 270.215, 52679.141 21/06/10,08:49:27,18,09,1, 11.9,1,1, 17.891, 10567.575, 270.186, 52679.166 21/06/10,08:49:27,19,09,1, 11.9,1,1, 17.891, 10567.576, 270.191, 52679.131 21/06/10,08:49:28,00,09,1, 11.9,1,1, 17.888, 10567.573, 270.191, 52679.131 21/06/10,08:49:28,01,09,1, 11.9,1,1, 17.888, 10567.578, 270.183, 52679.050 21/06/10,08:49:28,02,09,1, 11.9,1,1, 17.888, 10567.595, 270.217, 52679.000 21/06/10,08:49:28,03,09,1, 11.9,1,1, 17.888, 10567.603, 270.225, 52678.991 21/06/10,08:49:28,04,09,1, 11.9,1,1, 17.888, 10567.597, 270.232, 52679.023 21/06/10,08:49:28,05,09,1, 11.9,1,1, 17.888, 10567.593, 270.230, 52679.120 21/06/10,08:49:28,06,09,1, 11.9,1,1, 17.888, 10567.602, 270.241, 52679.145 21/06/10,08:49:28,07,09,1, 11.9,1,1, 17.888, 10567.614, 270.254, 52679.192 21/06/10,08:49:28,08,09,1, 11.9,1,1, 17.888, 10567.602, 270.218, 52679.131 21/06/10,08:49:28,09,09,1, 11.9,1,1, 17.888, 10567.598, 270.226, 52679.084 21/06/10,08:49:28,10,09,1, 11.9,1,1, 17.888, 10567.618, 270.228, 52679.022 21/06/10,08:49:28,11,09,1, 11.9,1,1, 17.888, 10567.635, 270.239, 52679.005 21/06/10,08:49:28,12,09,1, 11.9,1,1, 17.888, 10567.598, 270.238, 52678.981 21/06/10,08:49:28,13,09,1, 11.9,1,1, 17.888, 10567.633, 270.248, 52679.100 21/06/10,08:49:28,14,09,1, 11.9,1,1, 17.888, 10567.606, 270.261, 52679.154 21/06/10,08:49:28,15,09,1, 11.9,1,1, 17.888, 10567.603, 270.284, 52679.209 21/06/10,08:49:28,16,09,1, 11.9,1,1, 17.888, 10567.617, 270.273, 52679.188 21/06/10,08:49:28,17,09,1, 11.9,1,1, 17.888, 10567.581, 270.219, 52679.064 21/06/10,08:49:28,18,09,1, 11.9,1,1, 17.888, 10567.597, 270.241, 52679.028 21/06/10,08:49:28,19,09,1, 11.9,1,1, 17.888, 10567.587, 270.244, 52679.016 21/06/10,08:49:29,00,10,1, 11.9,1,1, 17.887, 10567.582, 270.244, 52679.016 21/06/10,08:49:29,01,10,1, 11.9,1,1, 17.887, 10567.589, 270.251, 52679.101 21/06/10,08:49:29,02,10,1, 11.9,1,1, 17.887, 10567.570, 270.272, 52679.149 21/06/10,08:49:29,03,10,1, 11.9,1,1, 17.887, 10567.598, 270.290, 52679.251 21/06/10,08:49:29,04,10,1, 11.9,1,1, 17.887, 10567.621, 270.281, 52679.212 21/06/10,08:49:29,05,10,1, 11.9,1,1, 17.887, 10567.578, 270.264, 52679.160 21/06/10,08:49:29,06,10,1, 11.9,1,1, 17.887, 10567.609, 270.275, 52679.114 21/06/10,08:49:29,07,10,1, 11.9,1,1, 17.887, 10567.612, 270.291, 52679.033 21/06/10,08:49:29,08,10,1, 11.9,1,1, 17.887, 10567.559, 270.305, 52679.238 21/06/10,08:49:29,09,10,1, 11.9,1,1, 17.887, 10567.571, 270.291, 52679.122 21/06/10,08:49:29,10,10,1, 11.9,1,1, 17.887, 10567.593, 270.317, 52679.198 21/06/10,08:49:29,11,10,1, 11.9,1,1, 17.887, 10567.578, 270.324, 52679.225 21/06/10,08:49:29,12,10,1, 11.9,1,1, 17.887, 10567.585, 270.319, 52679.225 21/06/10,08:49:29,13,10,1, 11.9,1,1, 17.887, 10567.579, 270.352, 52679.205 21/06/10,08:49:29,14,10,1, 11.9,1,1, 17.887, 10567.576, 270.342, 52679.150 21/06/10,08:49:29,15,10,1, 11.9,1,1, 17.887, 10567.568, 270.352, 52679.094 21/06/10,08:49:29,16,10,1, 11.9,1,1, 17.887, 10567.573, 270.360, 52679.044 21/06/10,08:49:29,17,10,1, 11.9,1,1, 17.887, 10567.587, 270.365, 52679.089 21/06/10,08:49:29,18,10,1, 11.9,1,1, 17.887, 10567.566, 270.342, 52679.141 21/06/10,08:49:29,19,10,1, 11.9,1,1, 17.887, 10567.561, 270.367, 52679.182 21/06/10,08:49:30,00,09,1, 11.9,1,1, 17.888, 10567.557, 270.367, 52679.182 21/06/10,08:49:30,01,09,1, 11.9,1,1, 17.888, 10567.534, 270.387, 52679.205 21/06/10,08:49:30,02,09,1, 11.9,1,1, 17.888, 10567.549, 270.382, 52679.131 21/06/10,08:49:30,03,09,1, 11.9,1,1, 17.888, 10567.540, 270.394, 52679.062 21/06/10,08:49:30,04,09,1, 11.9,1,1, 17.888, 10567.543, 270.382, 52679.032 21/06/10,08:49:30,05,09,1, 11.9,1,1, 17.888, 10567.557, 270.399, 52679.068 21/06/10,08:49:30,06,09,1, 11.9,1,1, 17.888, 10567.534, 270.401, 52679.103 21/06/10,08:49:30,07,09,1, 11.9,1,1, 17.888, 10567.518, 270.439, 52679.158 21/06/10,08:49:30,08,09,1, 11.9,1,1, 17.888, 10567.558, 270.420, 52679.251 21/06/10,08:49:30,09,09,1, 11.9,1,1, 17.888, 10567.500, 270.384, 52679.241 21/06/10,08:49:30,10,09,1, 11.9,1,1, 17.888, 10567.547, 270.408, 52679.169 21/06/10,08:49:30,11,09,1, 11.9,1,1, 17.888, 10567.546, 270.383, 52679.079 21/06/10,08:49:30,12,09,1, 11.9,1,1, 17.888, 10567.537, 270.426, 52679.076 21/06/10,08:49:30,13,09,1, 11.9,1,1, 17.888, 10567.521, 270.418, 52679.091 21/06/10,08:49:30,14,09,1, 11.9,1,1, 17.888, 10567.535, 270.410, 52679.129 21/06/10,08:49:30,15,09,1, 11.9,1,1, 17.888, 10567.505, 270.385, 52679.162 21/06/10,08:49:30,16,09,1, 11.9,1,1, 17.888, 10567.520, 270.395, 52679.202 21/06/10,08:49:30,17,09,1, 11.9,1,1, 17.888, 10567.537, 270.428, 52679.192 21/06/10,08:49:30,18,09,1, 11.9,1,1, 17.888, 10567.500, 270.407, 52679.156 21/06/10,08:49:30,19,09,1, 11.9,1,1, 17.888, 10567.503, 270.397, 52679.088 21/06/10,08:49:31,00,10,1, 11.9,1,1, 17.888, 10567.498, 270.397, 52679.088 21/06/10,08:49:31,01,10,1, 11.9,1,1, 17.888, 10567.505, 270.401, 52679.031 21/06/10,08:49:31,02,10,1, 11.9,1,1, 17.888, 10567.524, 270.386, 52678.986 21/06/10,08:49:31,03,10,1, 11.9,1,1, 17.888, 10567.533, 270.405, 52679.090 21/06/10,08:49:31,04,10,1, 11.9,1,1, 17.888, 10567.510, 270.401, 52679.133 21/06/10,08:49:31,05,10,1, 11.9,1,1, 17.888, 10567.519, 270.367, 52679.165 21/06/10,08:49:31,06,10,1, 11.9,1,1, 17.888, 10567.516, 270.414, 52679.187 21/06/10,08:49:31,07,10,1, 11.9,1,1, 17.888, 10567.505, 270.359, 52679.145 21/06/10,08:49:31,08,10,1, 11.9,1,1, 17.888, 10567.532, 270.341, 52679.069 21/06/10,08:49:31,09,10,1, 11.9,1,1, 17.888, 10567.529, 270.326, 52679.024 21/06/10,08:49:31,10,10,1, 11.9,1,1, 17.888, 10567.523, 270.336, 52679.085 21/06/10,08:49:31,11,10,1, 11.9,1,1, 17.888, 10567.514, 270.289, 52679.052 21/06/10,08:49:31,12,10,1, 11.9,1,1, 17.888, 10567.528, 270.321, 52679.133 21/06/10,08:49:31,13,10,1, 11.9,1,1, 17.888, 10567.503, 270.320, 52679.172 21/06/10,08:49:31,14,10,1, 11.9,1,1, 17.888, 10567.531, 270.322, 52679.179 21/06/10,08:49:31,15,10,1, 11.9,1,1, 17.888, 10567.523, 270.317, 52679.162 21/06/10,08:49:31,16,10,1, 11.9,1,1, 17.888, 10567.518, 270.250, 52679.088 21/06/10,08:49:31,17,10,1, 11.9,1,1, 17.888, 10567.516, 270.245, 52679.045 21/06/10,08:49:31,18,10,1, 11.9,1,1, 17.888, 10567.539, 270.268, 52679.047 21/06/10,08:49:31,19,10,1, 11.9,1,1, 17.888, 10567.551, 270.260, 52679.043 21/06/10,08:49:32,00,10,1, 11.8,1,1, 17.888, 10567.548, 270.260, 52679.043 21/06/10,08:49:32,01,10,1, 11.8,1,1, 17.888, 10567.561, 270.273, 52679.116 21/06/10,08:49:32,02,10,1, 11.8,1,1, 17.888, 10567.547, 270.283, 52679.174 21/06/10,08:49:32,03,10,1, 11.8,1,1, 17.888, 10567.545, 270.289, 52679.140 21/06/10,08:49:32,04,10,1, 11.8,1,1, 17.888, 10567.563, 270.311, 52679.124 21/06/10,08:49:32,05,10,1, 11.8,1,1, 17.888, 10567.576, 270.274, 52679.032 21/06/10,08:49:32,06,10,1, 11.8,1,1, 17.888, 10567.613, 270.284, 52679.034 21/06/10,08:49:32,07,10,1, 11.8,1,1, 17.888, 10567.599, 270.268, 52678.980 21/06/10,08:49:32,08,10,1, 11.8,1,1, 17.888, 10567.610, 270.293, 52679.060 21/06/10,08:49:32,09,10,1, 11.8,1,1, 17.888, 10567.596, 270.269, 52679.112 21/06/10,08:49:32,10,10,1, 11.8,1,1, 17.888, 10567.599, 270.299, 52679.129 21/06/10,08:49:32,11,10,1, 11.8,1,1, 17.888, 10567.605, 270.320, 52679.166 21/06/10,08:49:32,12,10,1, 11.8,1,1, 17.888, 10567.607, 270.283, 52679.126 21/06/10,08:49:32,13,10,1, 11.8,1,1, 17.888, 10567.614, 270.262, 52679.061 21/06/10,08:49:32,14,10,1, 11.8,1,1, 17.888, 10567.630, 270.274, 52679.011 21/06/10,08:49:32,15,10,1, 11.8,1,1, 17.888, 10567.617, 270.272, 52679.009 21/06/10,08:49:32,16,10,1, 11.8,1,1, 17.888, 10567.636, 270.256, 52679.021 21/06/10,08:49:32,17,10,1, 11.8,1,1, 17.888, 10567.691, 270.295, 52679.096 21/06/10,08:49:32,18,10,1, 11.8,1,1, 17.888, 10567.646, 270.263, 52679.165 21/06/10,08:49:32,19,10,1, 11.8,1,1, 17.888, 10567.656, 270.290, 52679.185 21/06/10,08:49:33,00,10,1, 11.8,1,1, 17.890, 10567.648, 270.290, 52679.185 21/06/10,08:49:33,01,10,1, 11.8,1,1, 17.890, 10567.681, 270.283, 52679.113 21/06/10,08:49:33,02,10,1, 11.8,1,1, 17.890, 10567.668, 270.268, 52679.029 21/06/10,08:49:33,03,10,1, 11.8,1,1, 17.890, 10567.649, 270.268, 52679.004 21/06/10,08:49:33,04,10,1, 11.8,1,1, 17.890, 10567.662, 270.271, 52678.998 21/06/10,08:49:33,05,10,1, 11.8,1,1, 17.890, 10567.685, 270.301, 52679.013 21/06/10,08:49:33,06,10,1, 11.8,1,1, 17.890, 10567.692, 270.330, 52679.110 21/06/10,08:49:33,07,10,1, 11.8,1,1, 17.890, 10567.682, 270.370, 52679.170 21/06/10,08:49:33,08,10,1, 11.8,1,1, 17.890, 10567.717, 270.340, 52679.170 21/06/10,08:49:33,09,10,1, 11.8,1,1, 17.890, 10567.674, 270.372, 52679.158 21/06/10,08:49:33,10,10,1, 11.8,1,1, 17.890, 10567.681, 270.389, 52679.115 21/06/10,08:49:33,11,10,1, 11.8,1,1, 17.890, 10567.684, 270.415, 52679.010 21/06/10,08:49:33,12,10,1, 11.8,1,1, 17.890, 10567.690, 270.412, 52678.998 21/06/10,08:49:33,13,10,1, 11.8,1,1, 17.890, 10567.692, 270.400, 52678.971 21/06/10,08:49:33,14,10,1, 11.8,1,1, 17.890, 10567.697, 270.402, 52679.066 21/06/10,08:49:33,15,10,1, 11.8,1,1, 17.890, 10567.679, 270.415, 52679.133 21/06/10,08:49:33,16,10,1, 11.8,1,1, 17.890, 10567.667, 270.446, 52679.184 21/06/10,08:49:33,17,10,1, 11.8,1,1, 17.890, 10567.669, 270.461, 52679.217 21/06/10,08:49:33,18,10,1, 11.8,1,1, 17.890, 10567.665, 270.449, 52679.159 21/06/10,08:49:33,19,10,1, 11.8,1,1, 17.890, 10567.644, 270.440, 52679.050 21/06/10,08:49:34,00,10,1, 11.9,1,1, 17.892, 10567.640, 270.440, 52679.050 21/06/10,08:49:34,01,10,1, 11.9,1,1, 17.892, 10567.646, 270.450, 52678.982 21/06/10,08:49:34,02,10,1, 11.9,1,1, 17.892, 10567.659, 270.476, 52679.064 21/06/10,08:49:34,03,10,1, 11.9,1,1, 17.892, 10567.640, 270.500, 52679.146 21/06/10,08:49:34,04,10,1, 11.9,1,1, 17.892, 10567.619, 270.496, 52679.186 21/06/10,08:49:34,05,10,1, 11.9,1,1, 17.892, 10567.656, 270.509, 52679.175 21/06/10,08:49:34,06,10,1, 11.9,1,1, 17.892, 10567.648, 270.510, 52679.179 21/06/10,08:49:34,07,10,1, 11.9,1,1, 17.892, 10567.639, 270.516, 52679.065 21/06/10,08:49:34,08,10,1, 11.9,1,1, 17.892, 10567.653, 270.516, 52678.995 21/06/10,08:49:34,09,10,1, 11.9,1,1, 17.892, 10567.628, 270.517, 52678.980 21/06/10,08:49:34,10,10,1, 11.9,1,1, 17.892, 10567.633, 270.514, 52679.008 21/06/10,08:49:34,11,10,1, 11.9,1,1, 17.892, 10567.622, 270.537, 52679.094 21/06/10,08:49:34,12,10,1, 11.9,1,1, 17.892, 10567.647, 270.557, 52679.179 21/06/10,08:49:34,13,10,1, 11.9,1,1, 17.892, 10567.629, 270.513, 52678.944 21/06/10,08:49:34,14,10,1, 11.9,1,1, 17.892, 10567.579, 270.568, 52679.215 21/06/10,08:49:34,15,10,1, 11.9,1,1, 17.892, 10567.585, 270.523, 52679.137 21/06/10,08:49:34,16,10,1, 11.9,1,1, 17.892, 10567.600, 270.514, 52679.063 21/06/10,08:49:34,17,10,1, 11.9,1,1, 17.892, 10567.609, 270.517, 52678.978 21/06/10,08:49:34,18,10,1, 11.9,1,1, 17.892, 10567.583, 270.500, 52679.066 21/06/10,08:49:34,19,10,1, 11.9,1,1, 17.892, 10567.580, 270.504, 52679.079 21/06/10,08:49:35,00,10,1, 11.9,1,1, 17.890, 10567.573, 270.504, 52679.079 21/06/10,08:49:35,01,10,1, 11.9,1,1, 17.890, 10567.566, 270.500, 52679.204 21/06/10,08:49:35,02,10,1, 11.9,1,1, 17.890, 10567.551, 270.521, 52679.175 21/06/10,08:49:35,03,10,1, 11.9,1,1, 17.890, 10567.549, 270.527, 52679.087 21/06/10,08:49:35,04,10,1, 11.9,1,1, 17.890, 10567.581, 270.516, 52679.029 21/06/10,08:49:35,05,10,1, 11.9,1,1, 17.890, 10567.574, 270.496, 52678.939 21/06/10,08:49:35,06,10,1, 11.9,1,1, 17.890, 10567.576, 270.517, 52678.958 21/06/10,08:49:35,07,10,1, 11.9,1,1, 17.890, 10567.566, 270.536, 52679.004 21/06/10,08:49:35,08,10,1, 11.9,1,1, 17.890, 10567.558, 270.536, 52679.066 21/06/10,08:49:35,09,10,1, 11.9,1,1, 17.890, 10567.577, 270.551, 52679.104 21/06/10,08:49:35,10,10,1, 11.9,1,1, 17.890, 10567.596, 270.548, 52679.109 21/06/10,08:49:35,11,10,1, 11.9,1,1, 17.890, 10567.584, 270.543, 52679.100 21/06/10,08:49:35,12,10,1, 11.9,1,1, 17.890, 10567.593, 270.517, 52679.053 21/06/10,08:49:35,13,10,1, 11.9,1,1, 17.890, 10567.626, 270.500, 52678.996 21/06/10,08:49:35,14,10,1, 11.9,1,1, 17.890, 10567.590, 270.523, 52679.020 21/06/10,08:49:35,15,10,1, 11.9,1,1, 17.890, 10567.589, 270.527, 52679.010 21/06/10,08:49:35,16,10,1, 11.9,1,1, 17.890, 10567.596, 270.498, 52679.073 21/06/10,08:49:35,17,10,1, 11.9,1,1, 17.890, 10567.613, 270.509, 52679.126 21/06/10,08:49:35,18,10,1, 11.9,1,1, 17.890, 10567.598, 270.509, 52679.139 21/06/10,08:49:35,19,10,1, 11.9,1,1, 17.890, 10567.625, 270.519, 52679.134 21/06/10,08:49:36,00,10,1, 11.8,1,1, 17.888, 10567.623, 270.519, 52679.134 21/06/10,08:49:36,01,10,1, 11.8,1,1, 17.888, 10567.603, 270.486, 52679.016 21/06/10,08:49:36,02,10,1, 11.8,1,1, 17.888, 10567.644, 270.495, 52679.227 21/06/10,08:49:36,03,10,1, 11.8,1,1, 17.888, 10567.665, 270.499, 52678.964 21/06/10,08:49:36,04,10,1, 11.8,1,1, 17.888, 10567.641, 270.488, 52679.052 21/06/10,08:49:36,05,10,1, 11.8,1,1, 17.888, 10567.653, 270.491, 52679.117 21/06/10,08:49:36,06,10,1, 11.8,1,1, 17.888, 10567.646, 270.452, 52679.145 21/06/10,08:49:36,07,10,1, 11.8,1,1, 17.888, 10567.640, 270.493, 52679.141 21/06/10,08:49:36,08,10,1, 11.8,1,1, 17.888, 10567.613, 270.430, 52679.077 21/06/10,08:49:36,09,10,1, 11.8,1,1, 17.888, 10567.625, 270.439, 52679.006 21/06/10,08:49:36,10,10,1, 11.8,1,1, 17.888, 10567.609, 270.436, 52678.968 21/06/10,08:49:36,11,10,1, 11.8,1,1, 17.888, 10567.631, 270.462, 52678.996 21/06/10,08:49:36,12,10,1, 11.8,1,1, 17.888, 10567.619, 270.429, 52679.023 21/06/10,08:49:36,13,10,1, 11.8,1,1, 17.888, 10567.622, 270.433, 52678.984 21/06/10,08:49:36,14,10,1, 11.8,1,1, 17.888, 10567.583, 270.418, 52679.199 21/06/10,08:49:36,15,10,1, 11.8,1,1, 17.888, 10567.613, 270.418, 52679.155 21/06/10,08:49:36,16,10,1, 11.8,1,1, 17.888, 10567.579, 270.429, 52679.081 21/06/10,08:49:36,17,10,1, 11.8,1,1, 17.888, 10567.627, 270.413, 52678.987 21/06/10,08:49:36,18,10,1, 11.8,1,1, 17.888, 10567.625, 270.421, 52678.978 21/06/10,08:49:36,19,10,1, 11.8,1,1, 17.888, 10567.636, 270.434, 52678.953 21/06/10,08:49:37,00,10,1, 11.8,1,1, 17.886, 10567.632, 270.434, 52678.953 21/06/10,08:49:37,01,10,1, 11.8,1,1, 17.886, 10567.657, 270.488, 52679.092 21/06/10,08:49:37,02,10,1, 11.8,1,1, 17.886, 10567.651, 270.450, 52679.138 21/06/10,08:49:37,03,10,1, 11.8,1,1, 17.886, 10567.674, 270.484, 52679.150 21/06/10,08:49:37,04,10,1, 11.8,1,1, 17.886, 10567.686, 270.432, 52679.096 21/06/10,08:49:37,05,10,1, 11.8,1,1, 17.886, 10567.698, 270.446, 52679.049 21/06/10,08:49:37,06,10,1, 11.8,1,1, 17.886, 10567.691, 270.457, 52678.979 21/06/10,08:49:37,07,10,1, 11.8,1,1, 17.886, 10567.702, 270.465, 52678.985 21/06/10,08:49:37,08,10,1, 11.8,1,1, 17.886, 10567.719, 270.459, 52679.028 21/06/10,08:49:37,09,10,1, 11.8,1,1, 17.886, 10567.684, 270.476, 52679.100 21/06/10,08:49:37,10,10,1, 11.8,1,1, 17.886, 10567.707, 270.462, 52679.148 21/06/10,08:49:37,11,10,1, 11.8,1,1, 17.886, 10567.721, 270.473, 52679.163 21/06/10,08:49:37,12,10,1, 11.8,1,1, 17.886, 10567.733, 270.473, 52679.140 21/06/10,08:49:37,13,10,1, 11.8,1,1, 17.886, 10567.718, 270.456, 52679.029 21/06/10,08:49:37,14,10,1, 11.8,1,1, 17.886, 10567.694, 270.471, 52678.998 21/06/10,08:49:37,15,10,1, 11.8,1,1, 17.886, 10567.699, 270.479, 52678.929 21/06/10,08:49:37,16,10,1, 11.8,1,1, 17.886, 10567.719, 270.485, 52679.035 21/06/10,08:49:37,17,10,1, 11.8,1,1, 17.886, 10567.719, 270.474, 52679.042 21/06/10,08:49:37,18,10,1, 11.8,1,1, 17.886, 10567.756, 270.510, 52679.078 21/06/10,08:49:37,19,10,1, 11.8,1,1, 17.886, 10567.732, 270.504, 52679.118 21/06/10,08:49:38,00,10,1, 11.9,1,1, 17.887, 10567.724, 270.504, 52679.118 21/06/10,08:49:38,01,10,1, 11.9,1,1, 17.887, 10567.752, 270.538, 52679.095 21/06/10,08:49:38,02,10,1, 11.9,1,1, 17.887, 10567.755, 270.529, 52679.010 21/06/10,08:49:38,03,10,1, 11.9,1,1, 17.887, 10567.795, 270.545, 52678.998 21/06/10,08:49:38,04,10,1, 11.9,1,1, 17.887, 10567.760, 270.542, 52678.948 21/06/10,08:49:38,05,10,1, 11.9,1,1, 17.887, 10567.780, 270.552, 52678.990 21/06/10,08:49:38,06,10,1, 11.9,1,1, 17.887, 10567.769, 270.581, 52679.097 21/06/10,08:49:38,07,10,1, 11.9,1,1, 17.887, 10567.781, 270.555, 52679.133 21/06/10,08:49:38,08,10,1, 11.9,1,1, 17.887, 10567.805, 270.573, 52679.142 21/06/10,08:49:38,09,10,1, 11.9,1,1, 17.887, 10567.795, 270.573, 52679.164 21/06/10,08:49:38,10,10,1, 11.9,1,1, 17.887, 10567.764, 270.579, 52679.079 21/06/10,08:49:38,11,10,1, 11.9,1,1, 17.887, 10567.792, 270.569, 52678.984 21/06/10,08:49:38,12,10,1, 11.9,1,1, 17.887, 10567.762, 270.580, 52678.967 21/06/10,08:49:38,13,10,1, 11.9,1,1, 17.887, 10567.773, 270.565, 52678.991 21/06/10,08:49:38,14,10,1, 11.9,1,1, 17.887, 10567.748, 270.580, 52679.037 21/06/10,08:49:38,15,10,1, 11.9,1,1, 17.887, 10567.753, 270.570, 52679.112 21/06/10,08:49:38,16,10,1, 11.9,1,1, 17.887, 10567.758, 270.594, 52679.163 21/06/10,08:49:38,17,10,1, 11.9,1,1, 17.887, 10567.780, 270.605, 52679.129 21/06/10,08:49:38,18,10,1, 11.9,1,1, 17.887, 10567.755, 270.598, 52679.102 21/06/10,08:49:38,19,10,1, 11.9,1,1, 17.887, 10567.762, 270.576, 52679.025 21/06/10,08:49:39,00,10,1, 11.8,1,1, 17.886, 10567.757, 270.576, 52679.025 21/06/10,08:49:39,01,10,1, 11.8,1,1, 17.886, 10567.779, 270.574, 52678.928 21/06/10,08:49:39,02,10,1, 11.8,1,1, 17.886, 10567.762, 270.597, 52679.014 21/06/10,08:49:39,03,10,1, 11.8,1,1, 17.886, 10567.771, 270.606, 52679.053 21/06/10,08:49:39,04,10,1, 11.8,1,1, 17.886, 10567.756, 270.603, 52679.088 21/06/10,08:49:39,05,10,1, 11.8,1,1, 17.886, 10567.764, 270.601, 52679.110 21/06/10,08:49:39,06,10,1, 11.8,1,1, 17.886, 10567.768, 270.634, 52679.150 21/06/10,08:49:39,07,10,1, 11.8,1,1, 17.886, 10567.738, 270.604, 52679.089 21/06/10,08:49:39,08,10,1, 11.8,1,1, 17.886, 10567.726, 270.597, 52679.027 21/06/10,08:49:39,09,10,1, 11.8,1,1, 17.886, 10567.736, 270.546, 52678.978 21/06/10,08:49:39,10,10,1, 11.8,1,1, 17.886, 10567.741, 270.586, 52678.972 21/06/10,08:49:39,11,10,1, 11.8,1,1, 17.886, 10567.724, 270.585, 52679.052 21/06/10,08:49:39,12,10,1, 11.8,1,1, 17.886, 10567.732, 270.597, 52679.076 21/06/10,08:49:39,13,10,1, 11.8,1,1, 17.886, 10567.722, 270.584, 52679.121 21/06/10,08:49:39,14,10,1, 11.8,1,1, 17.886, 10567.699, 270.596, 52679.085 21/06/10,08:49:39,15,10,1, 11.8,1,1, 17.886, 10567.711, 270.608, 52679.112 21/06/10,08:49:39,16,10,1, 11.8,1,1, 17.886, 10567.718, 270.586, 52678.987 21/06/10,08:49:39,17,10,1, 11.8,1,1, 17.886, 10567.724, 270.627, 52678.953 21/06/10,08:49:39,18,10,1, 11.8,1,1, 17.886, 10567.746, 270.597, 52678.947 21/06/10,08:49:39,19,10,1, 11.8,1,1, 17.886, 10567.764, 270.615, 52679.013 21/06/10,08:49:40,00,09,1, 11.9,1,1, 17.888, 10567.757, 270.615, 52679.013 21/06/10,08:49:40,01,09,1, 11.9,1,1, 17.888, 10567.784, 270.624, 52679.125 21/06/10,08:49:40,02,09,1, 11.9,1,1, 17.888, 10567.758, 270.641, 52679.114 21/06/10,08:49:40,03,09,1, 11.9,1,1, 17.888, 10567.771, 270.625, 52679.112 21/06/10,08:49:40,04,09,1, 11.9,1,1, 17.888, 10567.774, 270.615, 52679.047 21/06/10,08:49:40,05,09,1, 11.9,1,1, 17.888, 10567.776, 270.612, 52679.007 21/06/10,08:49:40,06,09,1, 11.9,1,1, 17.888, 10567.761, 270.619, 52678.949 21/06/10,08:49:40,07,09,1, 11.9,1,1, 17.888, 10567.774, 270.612, 52678.986 21/06/10,08:49:40,08,09,1, 11.9,1,1, 17.888, 10567.764, 270.563, 52679.002 21/06/10,08:49:40,09,09,1, 11.9,1,1, 17.888, 10567.758, 270.600, 52679.054 21/06/10,08:49:40,10,09,1, 11.9,1,1, 17.888, 10567.732, 270.563, 52679.070 21/06/10,08:49:40,11,09,1, 11.9,1,1, 17.888, 10567.755, 270.585, 52679.134 21/06/10,08:49:40,12,09,1, 11.9,1,1, 17.888, 10567.720, 270.525, 52679.069 21/06/10,08:49:40,13,09,1, 11.9,1,1, 17.888, 10567.703, 270.483, 52678.975 21/06/10,08:49:40,14,09,1, 11.9,1,1, 17.888, 10567.697, 270.472, 52678.944 21/06/10,08:49:40,15,09,1, 11.9,1,1, 17.888, 10567.704, 270.510, 52678.968 21/06/10,08:49:40,16,09,1, 11.9,1,1, 17.888, 10567.685, 270.485, 52679.013 21/06/10,08:49:40,17,09,1, 11.9,1,1, 17.888, 10567.647, 270.485, 52679.037 21/06/10,08:49:40,18,09,1, 11.9,1,1, 17.888, 10567.668, 270.478, 52679.065 21/06/10,08:49:40,19,09,1, 11.9,1,1, 17.888, 10567.659, 270.476, 52679.060 21/06/10,08:49:41,00,09,1, 11.9,1,1, 17.887, 10567.657, 270.476, 52679.060 21/06/10,08:49:41,01,09,1, 11.9,1,1, 17.887, 10567.651, 270.460, 52679.001 21/06/10,08:49:41,02,09,1, 11.9,1,1, 17.887, 10567.674, 270.482, 52678.926 21/06/10,08:49:41,03,09,1, 11.9,1,1, 17.887, 10567.703, 270.518, 52678.955 21/06/10,08:49:41,04,09,1, 11.9,1,1, 17.887, 10567.684, 270.499, 52678.944 21/06/10,08:49:41,05,09,1, 11.9,1,1, 17.887, 10567.700, 270.500, 52679.027 21/06/10,08:49:41,06,09,1, 11.9,1,1, 17.887, 10567.703, 270.540, 52679.082 21/06/10,08:49:41,07,09,1, 11.9,1,1, 17.887, 10567.702, 270.509, 52679.084 21/06/10,08:49:41,08,09,1, 11.9,1,1, 17.887, 10567.717, 270.562, 52679.070 21/06/10,08:49:41,09,09,1, 11.9,1,1, 17.887, 10567.719, 270.519, 52678.999 21/06/10,08:49:41,10,09,1, 11.9,1,1, 17.887, 10567.737, 270.527, 52678.965 21/06/10,08:49:41,11,09,1, 11.9,1,1, 17.887, 10567.744, 270.561, 52678.970 21/06/10,08:49:41,12,09,1, 11.9,1,1, 17.887, 10567.754, 270.539, 52678.946 21/06/10,08:49:41,13,09,1, 11.9,1,1, 17.887, 10567.779, 270.552, 52679.008 21/06/10,08:49:41,14,09,1, 11.9,1,1, 17.887, 10567.795, 270.581, 52679.096 21/06/10,08:49:41,15,09,1, 11.9,1,1, 17.887, 10567.772, 270.601, 52679.126 21/06/10,08:49:41,16,09,1, 11.9,1,1, 17.887, 10567.795, 270.610, 52679.185 21/06/10,08:49:41,17,09,1, 11.9,1,1, 17.887, 10567.811, 270.598, 52679.038 21/06/10,08:49:41,18,09,1, 11.9,1,1, 17.887, 10567.801, 270.595, 52678.977 21/06/10,08:49:41,19,09,1, 11.9,1,1, 17.887, 10567.805, 270.589, 52678.888 21/06/10,08:49:42,00,10,1, 11.9,1,1, 17.887, 10567.799, 270.589, 52678.888 21/06/10,08:49:42,01,10,1, 11.9,1,1, 17.887, 10567.826, 270.607, 52678.956 21/06/10,08:49:42,02,10,1, 11.9,1,1, 17.887, 10567.837, 270.595, 52679.026 21/06/10,08:49:42,03,10,1, 11.9,1,1, 17.887, 10567.841, 270.638, 52679.066 21/06/10,08:49:42,04,10,1, 11.9,1,1, 17.887, 10567.815, 270.624, 52679.067 21/06/10,08:49:42,05,10,1, 11.9,1,1, 17.887, 10567.821, 270.600, 52679.002 21/06/10,08:49:42,06,10,1, 11.9,1,1, 17.887, 10567.818, 270.656, 52678.958 21/06/10,08:49:42,07,10,1, 11.9,1,1, 17.887, 10567.819, 270.667, 52678.880 21/06/10,08:49:42,08,10,1, 11.9,1,1, 17.887, 10567.834, 270.651, 52678.912 21/06/10,08:49:42,09,10,1, 11.9,1,1, 17.887, 10567.814, 270.667, 52678.916 21/06/10,08:49:42,10,10,1, 11.9,1,1, 17.887, 10567.787, 270.633, 52678.987 21/06/10,08:49:42,11,10,1, 11.9,1,1, 17.887, 10567.798, 270.643, 52679.056 21/06/10,08:49:42,12,10,1, 11.9,1,1, 17.887, 10567.803, 270.677, 52679.100 21/06/10,08:49:42,13,10,1, 11.9,1,1, 17.887, 10567.795, 270.670, 52679.070 21/06/10,08:49:42,14,10,1, 11.9,1,1, 17.887, 10567.819, 270.658, 52678.993 21/06/10,08:49:42,15,10,1, 11.9,1,1, 17.887, 10567.840, 270.675, 52678.927 21/06/10,08:49:42,16,10,1, 11.9,1,1, 17.887, 10567.848, 270.665, 52678.907 21/06/10,08:49:42,17,10,1, 11.9,1,1, 17.887, 10567.851, 270.677, 52678.955 21/06/10,08:49:42,18,10,1, 11.9,1,1, 17.887, 10567.870, 270.697, 52678.984 21/06/10,08:49:42,19,10,1, 11.9,1,1, 17.887, 10567.871, 270.699, 52679.088 21/06/10,08:49:43,00,10,1, 11.8,1,1, 17.887, 10567.865, 270.699, 52679.088 21/06/10,08:49:43,01,10,1, 11.8,1,1, 17.887, 10567.885, 270.715, 52679.157 21/06/10,08:49:43,02,10,1, 11.8,1,1, 17.887, 10567.881, 270.697, 52679.059 21/06/10,08:49:43,03,10,1, 11.8,1,1, 17.887, 10567.908, 270.730, 52679.041 21/06/10,08:49:43,04,10,1, 11.8,1,1, 17.887, 10567.910, 270.697, 52678.951 21/06/10,08:49:43,05,10,1, 11.8,1,1, 17.887, 10567.902, 270.706, 52678.960 21/06/10,08:49:43,06,10,1, 11.8,1,1, 17.887, 10567.885, 270.679, 52678.981 21/06/10,08:49:43,07,10,1, 11.8,1,1, 17.887, 10567.903, 270.698, 52679.055 21/06/10,08:49:43,08,10,1, 11.8,1,1, 17.887, 10567.900, 270.698, 52679.117 21/06/10,08:49:43,09,10,1, 11.8,1,1, 17.887, 10567.889, 270.694, 52679.096 21/06/10,08:49:43,10,10,1, 11.8,1,1, 17.887, 10567.893, 270.682, 52679.104 21/06/10,08:49:43,11,10,1, 11.8,1,1, 17.887, 10567.903, 270.691, 52679.018 21/06/10,08:49:43,12,10,1, 11.8,1,1, 17.887, 10567.897, 270.666, 52678.926 21/06/10,08:49:43,13,10,1, 11.8,1,1, 17.887, 10567.896, 270.663, 52678.936 21/06/10,08:49:43,14,10,1, 11.8,1,1, 17.887, 10567.890, 270.668, 52678.948 21/06/10,08:49:43,15,10,1, 11.8,1,1, 17.887, 10567.885, 270.667, 52678.937 21/06/10,08:49:43,16,10,1, 11.8,1,1, 17.887, 10567.864, 270.686, 52679.129 21/06/10,08:49:43,17,10,1, 11.8,1,1, 17.887, 10567.830, 270.706, 52679.160 21/06/10,08:49:43,18,10,1, 11.8,1,1, 17.887, 10567.829, 270.705, 52679.066 21/06/10,08:49:43,19,10,1, 11.8,1,1, 17.887, 10567.859, 270.684, 52679.064 21/06/10,08:49:44,00,09,1, 11.9,1,1, 17.887, 10567.857, 270.684, 52679.064 21/06/10,08:49:44,01,09,1, 11.9,1,1, 17.887, 10567.866, 270.648, 52678.948 21/06/10,08:49:44,02,09,1, 11.9,1,1, 17.887, 10567.855, 270.696, 52678.983 21/06/10,08:49:44,03,09,1, 11.9,1,1, 17.887, 10567.877, 270.675, 52679.022 21/06/10,08:49:44,04,09,1, 11.9,1,1, 17.887, 10567.858, 270.672, 52679.096 21/06/10,08:49:44,05,09,1, 11.9,1,1, 17.887, 10567.879, 270.697, 52679.124 21/06/10,08:49:44,06,09,1, 11.9,1,1, 17.887, 10567.933, 270.685, 52679.162 21/06/10,08:49:44,07,09,1, 11.9,1,1, 17.887, 10567.915, 270.683, 52679.042 21/06/10,08:49:44,08,09,1, 11.9,1,1, 17.887, 10567.953, 270.656, 52678.982 21/06/10,08:49:44,09,09,1, 11.9,1,1, 17.887, 10567.925, 270.648, 52678.948 21/06/10,08:49:44,10,09,1, 11.9,1,1, 17.887, 10567.951, 270.650, 52678.910 21/06/10,08:49:44,11,09,1, 11.9,1,1, 17.887, 10567.933, 270.691, 52679.032 21/06/10,08:49:44,12,09,1, 11.9,1,1, 17.887, 10567.948, 270.689, 52679.050 21/06/10,08:49:44,13,09,1, 11.9,1,1, 17.887, 10567.927, 270.687, 52679.102 21/06/10,08:49:44,14,09,1, 11.9,1,1, 17.887, 10567.945, 270.694, 52679.100 21/06/10,08:49:44,15,09,1, 11.9,1,1, 17.887, 10567.903, 270.672, 52679.026 21/06/10,08:49:44,16,09,1, 11.9,1,1, 17.887, 10567.952, 270.707, 52678.999 21/06/10,08:49:44,17,09,1, 11.9,1,1, 17.887, 10567.984, 270.679, 52678.992 21/06/10,08:49:44,18,09,1, 11.9,1,1, 17.887, 10567.985, 270.687, 52678.944 21/06/10,08:49:44,19,09,1, 11.9,1,1, 17.887, 10567.975, 270.687, 52678.978 21/06/10,08:49:45,00,09,1, 11.9,1,1, 17.884, 10567.974, 270.687, 52678.978 21/06/10,08:49:45,01,09,1, 11.9,1,1, 17.884, 10567.981, 270.699, 52679.105 21/06/10,08:49:45,02,09,1, 11.9,1,1, 17.884, 10567.963, 270.735, 52678.990 21/06/10,08:49:45,03,09,1, 11.9,1,1, 17.884, 10567.959, 270.713, 52679.146 21/06/10,08:49:45,04,09,1, 11.9,1,1, 17.884, 10567.960, 270.706, 52679.016 21/06/10,08:49:45,05,09,1, 11.9,1,1, 17.884, 10567.969, 270.707, 52678.939 21/06/10,08:49:45,06,09,1, 11.9,1,1, 17.884, 10567.974, 270.715, 52678.910 21/06/10,08:49:45,07,09,1, 11.9,1,1, 17.884, 10567.980, 270.734, 52678.949 21/06/10,08:49:45,08,09,1, 11.9,1,1, 17.884, 10567.962, 270.757, 52679.005 21/06/10,08:49:45,09,09,1, 11.9,1,1, 17.884, 10567.984, 270.734, 52679.064 21/06/10,08:49:45,10,09,1, 11.9,1,1, 17.884, 10567.979, 270.737, 52679.117 21/06/10,08:49:45,11,09,1, 11.9,1,1, 17.884, 10567.963, 270.729, 52679.144 21/06/10,08:49:45,12,09,1, 11.9,1,1, 17.884, 10567.983, 270.744, 52679.129 21/06/10,08:49:45,13,09,1, 11.9,1,1, 17.884, 10568.032, 270.713, 52679.027 21/06/10,08:49:45,14,09,1, 11.9,1,1, 17.884, 10568.008, 270.702, 52679.020 21/06/10,08:49:45,15,09,1, 11.9,1,1, 17.884, 10568.008, 270.705, 52678.948 21/06/10,08:49:45,16,09,1, 11.9,1,1, 17.884, 10568.003, 270.722, 52678.973 21/06/10,08:49:45,17,09,1, 11.9,1,1, 17.884, 10567.990, 270.711, 52678.992 21/06/10,08:49:45,18,09,1, 11.9,1,1, 17.884, 10568.015, 270.722, 52679.094 21/06/10,08:49:45,19,09,1, 11.9,1,1, 17.884, 10567.993, 270.716, 52679.163 21/06/10,08:49:46,00,09,1, 11.9,1,1, 17.888, 10567.991, 270.716, 52679.163 21/06/10,08:49:46,01,09,1, 11.9,1,1, 17.888, 10567.980, 270.729, 52679.069 21/06/10,08:49:46,02,09,1, 11.9,1,1, 17.888, 10567.966, 270.734, 52678.964 21/06/10,08:49:46,03,09,1, 11.9,1,1, 17.888, 10567.988, 270.708, 52678.954 21/06/10,08:49:46,04,09,1, 11.9,1,1, 17.888, 10567.987, 270.730, 52678.990 21/06/10,08:49:46,05,09,1, 11.9,1,1, 17.888, 10567.968, 270.733, 52679.007 21/06/10,08:49:46,06,09,1, 11.9,1,1, 17.888, 10567.992, 270.743, 52679.040 21/06/10,08:49:46,07,09,1, 11.9,1,1, 17.888, 10567.935, 270.735, 52679.213 21/06/10,08:49:46,08,09,1, 11.9,1,1, 17.888, 10567.993, 270.763, 52679.085 21/06/10,08:49:46,09,09,1, 11.9,1,1, 17.888, 10567.979, 270.783, 52679.206 21/06/10,08:49:46,10,09,1, 11.9,1,1, 17.888, 10567.987, 270.734, 52678.964 21/06/10,08:49:46,11,09,1, 11.9,1,1, 17.888, 10567.982, 270.744, 52678.913 21/06/10,08:49:46,12,09,1, 11.9,1,1, 17.888, 10567.993, 270.734, 52678.887 21/06/10,08:49:46,13,09,1, 11.9,1,1, 17.888, 10567.993, 270.736, 52678.968 21/06/10,08:49:46,14,09,1, 11.9,1,1, 17.888, 10567.994, 270.738, 52679.001 21/06/10,08:49:46,15,09,1, 11.9,1,1, 17.888, 10567.980, 270.745, 52679.023 21/06/10,08:49:46,16,09,1, 11.9,1,1, 17.888, 10567.957, 270.773, 52679.098 21/06/10,08:49:46,17,09,1, 11.9,1,1, 17.888, 10567.960, 270.755, 52679.109 21/06/10,08:49:46,18,09,1, 11.9,1,1, 17.888, 10567.967, 270.773, 52679.060 21/06/10,08:49:46,19,09,1, 11.9,1,1, 17.888, 10567.969, 270.763, 52678.963 21/06/10,08:49:47,00,10,1, 11.9,1,1, 17.885, 10567.966, 270.763, 52678.963 21/06/10,08:49:47,01,10,1, 11.9,1,1, 17.885, 10567.968, 270.770, 52678.908 21/06/10,08:49:47,02,10,1, 11.9,1,1, 17.885, 10567.961, 270.787, 52678.985 21/06/10,08:49:47,03,10,1, 11.9,1,1, 17.885, 10567.948, 270.771, 52679.014 21/06/10,08:49:47,04,10,1, 11.9,1,1, 17.885, 10567.954, 270.766, 52679.124 21/06/10,08:49:47,05,10,1, 11.9,1,1, 17.885, 10567.927, 270.767, 52679.098 21/06/10,08:49:47,06,10,1, 11.9,1,1, 17.885, 10567.949, 270.787, 52679.073 21/06/10,08:49:47,07,10,1, 11.9,1,1, 17.885, 10567.940, 270.756, 52678.962 21/06/10,08:49:47,08,10,1, 11.9,1,1, 17.885, 10567.923, 270.740, 52678.921 21/06/10,08:49:47,09,10,1, 11.9,1,1, 17.885, 10567.966, 270.742, 52678.863 21/06/10,08:49:47,10,10,1, 11.9,1,1, 17.885, 10567.967, 270.762, 52678.918 21/06/10,08:49:47,11,10,1, 11.9,1,1, 17.885, 10567.916, 270.783, 52679.044 21/06/10,08:49:47,12,10,1, 11.9,1,1, 17.885, 10567.950, 270.772, 52679.069 21/06/10,08:49:47,13,10,1, 11.9,1,1, 17.885, 10567.963, 270.790, 52679.102 21/06/10,08:49:47,14,10,1, 11.9,1,1, 17.885, 10567.963, 270.793, 52679.130 21/06/10,08:49:47,15,10,1, 11.9,1,1, 17.885, 10567.966, 270.748, 52679.008 21/06/10,08:49:47,16,10,1, 11.9,1,1, 17.885, 10567.959, 270.746, 52678.944 21/06/10,08:49:47,17,10,1, 11.9,1,1, 17.885, 10567.977, 270.750, 52678.875 21/06/10,08:49:47,18,10,1, 11.9,1,1, 17.885, 10567.970, 270.751, 52678.885 21/06/10,08:49:47,19,10,1, 11.9,1,1, 17.885, 10567.964, 270.750, 52678.917 21/06/10,08:49:48,00,10,1, 11.8,1,1, 17.886, 10567.957, 270.750, 52678.917 21/06/10,08:49:48,01,10,1, 11.8,1,1, 17.886, 10567.968, 270.765, 52679.038 21/06/10,08:49:48,02,10,1, 11.8,1,1, 17.886, 10567.931, 270.729, 52679.082 21/06/10,08:49:48,03,10,1, 11.8,1,1, 17.886, 10567.939, 270.736, 52679.032 21/06/10,08:49:48,04,10,1, 11.8,1,1, 17.886, 10567.946, 270.669, 52678.918 21/06/10,08:49:48,05,10,1, 11.8,1,1, 17.886, 10567.937, 270.681, 52678.884 21/06/10,08:49:48,06,10,1, 11.8,1,1, 17.886, 10567.932, 270.676, 52678.866 21/06/10,08:49:48,07,10,1, 11.8,1,1, 17.886, 10567.915, 270.646, 52678.928 21/06/10,08:49:48,08,10,1, 11.8,1,1, 17.886, 10567.900, 270.643, 52679.006 21/06/10,08:49:48,09,10,1, 11.8,1,1, 17.886, 10567.927, 270.675, 52679.088 21/06/10,08:49:48,10,10,1, 11.8,1,1, 17.886, 10567.918, 270.660, 52679.067 21/06/10,08:49:48,11,10,1, 11.8,1,1, 17.886, 10567.918, 270.631, 52679.030 21/06/10,08:49:48,12,10,1, 11.8,1,1, 17.886, 10567.913, 270.606, 52678.913 21/06/10,08:49:48,13,10,1, 11.8,1,1, 17.886, 10567.931, 270.634, 52678.900 21/06/10,08:49:48,14,10,1, 11.8,1,1, 17.886, 10567.960, 270.630, 52678.828 21/06/10,08:49:48,15,10,1, 11.8,1,1, 17.886, 10567.946, 270.611, 52678.819 21/06/10,08:49:48,16,10,1, 11.8,1,1, 17.886, 10567.970, 270.636, 52678.897 21/06/10,08:49:48,17,10,1, 11.8,1,1, 17.886, 10567.957, 270.654, 52679.026 21/06/10,08:49:48,18,10,1, 11.8,1,1, 17.886, 10567.983, 270.649, 52679.006 21/06/10,08:49:48,19,10,1, 11.8,1,1, 17.886, 10567.978, 270.665, 52679.019 21/06/10,08:49:49,00,09,1, 11.9,1,1, 17.886, 10567.974, 270.665, 52679.019 21/06/10,08:49:49,01,09,1, 11.9,1,1, 17.886, 10568.031, 270.659, 52678.934 21/06/10,08:49:49,02,09,1, 11.9,1,1, 17.886, 10568.033, 270.668, 52678.833 21/06/10,08:49:49,03,09,1, 11.9,1,1, 17.886, 10568.065, 270.679, 52678.804 21/06/10,08:49:49,04,09,1, 11.9,1,1, 17.886, 10568.083, 270.686, 52678.954 21/06/10,08:49:49,05,09,1, 11.9,1,1, 17.886, 10568.085, 270.730, 52678.970 21/06/10,08:49:49,06,09,1, 11.9,1,1, 17.886, 10568.109, 270.729, 52679.047 21/06/10,08:49:49,07,09,1, 11.9,1,1, 17.886, 10568.120, 270.732, 52679.083 21/06/10,08:49:49,08,09,1, 11.9,1,1, 17.886, 10568.129, 270.731, 52678.972 21/06/10,08:49:49,09,09,1, 11.9,1,1, 17.886, 10568.122, 270.714, 52678.941 21/06/10,08:49:49,10,09,1, 11.9,1,1, 17.886, 10568.132, 270.717, 52678.882 21/06/10,08:49:49,11,09,1, 11.9,1,1, 17.886, 10568.159, 270.741, 52678.834 21/06/10,08:49:49,12,09,1, 11.9,1,1, 17.886, 10568.180, 270.744, 52678.889 21/06/10,08:49:49,13,09,1, 11.9,1,1, 17.886, 10568.138, 270.728, 52678.937 21/06/10,08:49:49,14,09,1, 11.9,1,1, 17.886, 10568.150, 270.727, 52679.027 21/06/10,08:49:49,15,09,1, 11.9,1,1, 17.886, 10568.158, 270.739, 52679.042 21/06/10,08:49:49,16,09,1, 11.9,1,1, 17.886, 10568.159, 270.749, 52679.071 21/06/10,08:49:49,17,09,1, 11.9,1,1, 17.886, 10568.150, 270.746, 52678.969 21/06/10,08:49:49,18,09,1, 11.9,1,1, 17.886, 10568.161, 270.752, 52678.905 21/06/10,08:49:49,19,09,1, 11.9,1,1, 17.886, 10568.161, 270.742, 52678.887 21/06/10,08:49:50,00,09,1, 11.9,1,1, 17.886, 10568.157, 270.742, 52678.887 21/06/10,08:49:50,01,09,1, 11.9,1,1, 17.886, 10568.168, 270.756, 52678.993 21/06/10,08:49:50,02,09,1, 11.9,1,1, 17.886, 10568.176, 270.763, 52679.017 21/06/10,08:49:50,03,09,1, 11.9,1,1, 17.886, 10568.198, 270.758, 52679.055 21/06/10,08:49:50,04,09,1, 11.9,1,1, 17.886, 10568.178, 270.790, 52679.046 21/06/10,08:49:50,05,09,1, 11.9,1,1, 17.886, 10568.168, 270.751, 52678.974 21/06/10,08:49:50,06,09,1, 11.9,1,1, 17.886, 10568.174, 270.755, 52678.924 21/06/10,08:49:50,07,09,1, 11.9,1,1, 17.886, 10568.168, 270.766, 52678.855 21/06/10,08:49:50,08,09,1, 11.9,1,1, 17.886, 10568.195, 270.785, 52678.911 21/06/10,08:49:50,09,09,1, 11.9,1,1, 17.886, 10568.192, 270.796, 52678.952 21/06/10,08:49:50,10,09,1, 11.9,1,1, 17.886, 10568.178, 270.797, 52679.035 21/06/10,08:49:50,11,09,1, 11.9,1,1, 17.886, 10568.186, 270.808, 52679.080 21/06/10,08:49:50,12,09,1, 11.9,1,1, 17.886, 10568.181, 270.800, 52679.061 21/06/10,08:49:50,13,09,1, 11.9,1,1, 17.886, 10568.167, 270.828, 52679.040 21/06/10,08:49:50,14,09,1, 11.9,1,1, 17.886, 10568.142, 270.830, 52678.990 21/06/10,08:49:50,15,09,1, 11.9,1,1, 17.886, 10568.152, 270.810, 52678.896 21/06/10,08:49:50,16,09,1, 11.9,1,1, 17.886, 10568.118, 270.798, 52678.884 21/06/10,08:49:50,17,09,1, 11.9,1,1, 17.886, 10568.137, 270.830, 52678.957 21/06/10,08:49:50,18,09,1, 11.9,1,1, 17.886, 10568.112, 270.786, 52678.952 21/06/10,08:49:50,19,09,1, 11.9,1,1, 17.886, 10568.099, 270.837, 52679.064 21/06/10,08:49:51,00,09,1, 11.8,1,1, 17.888, 10568.099, 270.837, 52679.064 21/06/10,08:49:51,01,09,1, 11.8,1,1, 17.888, 10568.069, 270.831, 52679.031 21/06/10,08:49:51,02,09,1, 11.8,1,1, 17.888, 10568.054, 270.822, 52678.923 21/06/10,08:49:51,03,09,1, 11.8,1,1, 17.888, 10568.065, 270.812, 52678.913 21/06/10,08:49:51,04,09,1, 11.8,1,1, 17.888, 10568.066, 270.832, 52678.860 21/06/10,08:49:51,05,09,1, 11.8,1,1, 17.888, 10568.017, 270.811, 52678.763 21/06/10,08:49:51,06,09,1, 11.8,1,1, 17.888, 10568.056, 270.835, 52678.954 21/06/10,08:49:51,07,09,1, 11.8,1,1, 17.888, 10568.053, 270.826, 52678.960 21/06/10,08:49:51,08,09,1, 11.8,1,1, 17.888, 10568.032, 270.802, 52679.046 21/06/10,08:49:51,09,09,1, 11.8,1,1, 17.888, 10568.029, 270.797, 52679.021 21/06/10,08:49:51,10,09,1, 11.8,1,1, 17.888, 10568.032, 270.812, 52678.994 21/06/10,08:49:51,11,09,1, 11.8,1,1, 17.888, 10568.052, 270.826, 52678.931 21/06/10,08:49:51,12,09,1, 11.8,1,1, 17.888, 10568.025, 270.784, 52678.904 21/06/10,08:49:51,13,09,1, 11.8,1,1, 17.888, 10568.047, 270.777, 52678.904 21/06/10,08:49:51,14,09,1, 11.8,1,1, 17.888, 10568.058, 270.784, 52678.939 21/06/10,08:49:51,15,09,1, 11.8,1,1, 17.888, 10568.035, 270.775, 52679.041 21/06/10,08:49:51,16,09,1, 11.8,1,1, 17.888, 10568.022, 270.745, 52679.064 21/06/10,08:49:51,17,09,1, 11.8,1,1, 17.888, 10568.014, 270.725, 52679.029 21/06/10,08:49:51,18,09,1, 11.8,1,1, 17.888, 10568.014, 270.733, 52679.028 21/06/10,08:49:51,19,09,1, 11.8,1,1, 17.888, 10568.022, 270.708, 52678.939 21/06/10,08:49:52,00,09,1, 11.9,1,1, 17.887, 10568.016, 270.708, 52678.939 21/06/10,08:49:52,01,09,1, 11.9,1,1, 17.887, 10567.986, 270.671, 52678.821 21/06/10,08:49:52,02,09,1, 11.9,1,1, 17.887, 10568.033, 270.681, 52678.890 21/06/10,08:49:52,03,09,1, 11.9,1,1, 17.887, 10568.004, 270.691, 52678.923 21/06/10,08:49:52,04,09,1, 11.9,1,1, 17.887, 10567.997, 270.665, 52679.012 21/06/10,08:49:52,05,09,1, 11.9,1,1, 17.887, 10567.978, 270.666, 52678.994 21/06/10,08:49:52,06,09,1, 11.9,1,1, 17.887, 10567.987, 270.681, 52679.015 21/06/10,08:49:52,07,09,1, 11.9,1,1, 17.887, 10567.970, 270.688, 52678.957 21/06/10,08:49:52,08,09,1, 11.9,1,1, 17.887, 10567.950, 270.644, 52678.870 21/06/10,08:49:52,09,09,1, 11.9,1,1, 17.887, 10567.937, 270.670, 52678.827 21/06/10,08:49:52,10,09,1, 11.9,1,1, 17.887, 10567.968, 270.648, 52678.871 21/06/10,08:49:52,11,09,1, 11.9,1,1, 17.887, 10567.953, 270.668, 52678.911 21/06/10,08:49:52,12,09,1, 11.9,1,1, 17.887, 10567.943, 270.663, 52678.942 21/06/10,08:49:52,13,09,1, 11.9,1,1, 17.887, 10567.913, 270.626, 52678.988 21/06/10,08:49:52,14,09,1, 11.9,1,1, 17.887, 10567.900, 270.608, 52678.982 21/06/10,08:49:52,15,09,1, 11.9,1,1, 17.887, 10567.895, 270.636, 52678.789 21/06/10,08:49:52,16,09,1, 11.9,1,1, 17.887, 10567.894, 270.603, 52678.913 21/06/10,08:49:52,17,09,1, 11.9,1,1, 17.887, 10567.880, 270.597, 52678.884 21/06/10,08:49:52,18,09,1, 11.9,1,1, 17.887, 10567.863, 270.586, 52678.806 21/06/10,08:49:52,19,09,1, 11.9,1,1, 17.887, 10567.868, 270.534, 52678.840 21/06/10,08:49:53,00,09,1, 11.9,1,1, 17.889, 10567.865, 270.534, 52678.840 21/06/10,08:49:53,01,09,1, 11.9,1,1, 17.889, 10567.864, 270.500, 52678.956 21/06/10,08:49:53,02,09,1, 11.9,1,1, 17.889, 10567.860, 270.498, 52679.045 21/06/10,08:49:53,03,09,1, 11.9,1,1, 17.889, 10567.887, 270.491, 52678.991 21/06/10,08:49:53,04,09,1, 11.9,1,1, 17.889, 10567.889, 270.499, 52678.968 21/06/10,08:49:53,05,09,1, 11.9,1,1, 17.889, 10567.938, 270.520, 52678.873 21/06/10,08:49:53,06,09,1, 11.9,1,1, 17.889, 10567.932, 270.551, 52678.865 21/06/10,08:49:53,07,09,1, 11.9,1,1, 17.889, 10568.044, 270.549, 52678.833 21/06/10,08:49:53,08,09,1, 11.9,1,1, 17.889, 10568.068, 270.592, 52678.896 21/06/10,08:49:53,09,09,1, 11.9,1,1, 17.889, 10568.100, 270.628, 52678.968 21/06/10,08:49:53,10,09,1, 11.9,1,1, 17.889, 10568.130, 270.675, 52679.038 21/06/10,08:49:53,11,09,1, 11.9,1,1, 17.889, 10568.156, 270.678, 52679.044 21/06/10,08:49:53,12,09,1, 11.9,1,1, 17.889, 10568.200, 270.691, 52679.040 21/06/10,08:49:53,13,09,1, 11.9,1,1, 17.889, 10568.187, 270.704, 52678.973 21/06/10,08:49:53,14,09,1, 11.9,1,1, 17.889, 10568.206, 270.702, 52678.909 21/06/10,08:49:53,15,09,1, 11.9,1,1, 17.889, 10568.250, 270.728, 52678.894 21/06/10,08:49:53,16,09,1, 11.9,1,1, 17.889, 10568.240, 270.706, 52678.865 21/06/10,08:49:53,17,09,1, 11.9,1,1, 17.889, 10568.245, 270.736, 52678.907 21/06/10,08:49:53,18,09,1, 11.9,1,1, 17.889, 10568.249, 270.717, 52678.963 21/06/10,08:49:53,19,09,1, 11.9,1,1, 17.889, 10568.267, 270.723, 52679.045 21/06/10,08:49:54,00,09,1, 11.8,1,1, 17.886, 10568.266, 270.723, 52679.045 21/06/10,08:49:54,01,09,1, 11.8,1,1, 17.886, 10568.248, 270.722, 52678.962 21/06/10,08:49:54,02,09,1, 11.8,1,1, 17.886, 10568.251, 270.703, 52678.915 21/06/10,08:49:54,03,09,1, 11.8,1,1, 17.886, 10568.258, 270.678, 52678.845 21/06/10,08:49:54,04,09,1, 11.8,1,1, 17.886, 10568.260, 270.690, 52678.833 21/06/10,08:49:54,05,09,1, 11.8,1,1, 17.886, 10568.268, 270.692, 52678.864 21/06/10,08:49:54,06,09,1, 11.8,1,1, 17.886, 10568.274, 270.704, 52678.925 21/06/10,08:49:54,07,09,1, 11.8,1,1, 17.886, 10568.233, 270.688, 52678.958 21/06/10,08:49:54,08,09,1, 11.8,1,1, 17.886, 10568.259, 270.678, 52679.011 21/06/10,08:49:54,09,09,1, 11.8,1,1, 17.886, 10568.258, 270.691, 52678.978 21/06/10,08:49:54,10,09,1, 11.8,1,1, 17.886, 10568.285, 270.676, 52678.928 21/06/10,08:49:54,11,09,1, 11.8,1,1, 17.886, 10568.280, 270.709, 52678.841 21/06/10,08:49:54,12,09,1, 11.8,1,1, 17.886, 10568.293, 270.706, 52678.832 21/06/10,08:49:54,13,09,1, 11.8,1,1, 17.886, 10568.298, 270.708, 52678.878 21/06/10,08:49:54,14,09,1, 11.8,1,1, 17.886, 10568.322, 270.743, 52678.939 21/06/10,08:49:54,15,09,1, 11.8,1,1, 17.886, 10568.294, 270.767, 52679.081 21/06/10,08:49:54,16,09,1, 11.8,1,1, 17.886, 10568.326, 270.759, 52678.985 21/06/10,08:49:54,17,09,1, 11.8,1,1, 17.886, 10568.328, 270.803, 52679.079 21/06/10,08:49:54,18,09,1, 11.8,1,1, 17.886, 10568.337, 270.775, 52678.935 21/06/10,08:49:54,19,09,1, 11.8,1,1, 17.886, 10568.326, 270.764, 52678.872 21/06/10,08:49:55,00,10,1, 11.8,1,1, 17.885, 10568.324, 270.764, 52678.872 21/06/10,08:49:55,01,10,1, 11.8,1,1, 17.885, 10568.343, 270.787, 52678.830 21/06/10,08:49:55,02,10,1, 11.8,1,1, 17.885, 10568.326, 270.768, 52678.852 21/06/10,08:49:55,03,10,1, 11.8,1,1, 17.885, 10568.318, 270.769, 52678.952 21/06/10,08:49:55,04,10,1, 11.8,1,1, 17.885, 10568.321, 270.765, 52678.938 21/06/10,08:49:55,05,10,1, 11.8,1,1, 17.885, 10568.282, 270.789, 52678.966 21/06/10,08:49:55,06,10,1, 11.8,1,1, 17.885, 10568.298, 270.758, 52678.938 21/06/10,08:49:55,07,10,1, 11.8,1,1, 17.885, 10568.288, 270.802, 52678.864 21/06/10,08:49:55,08,10,1, 11.8,1,1, 17.885, 10568.290, 270.789, 52678.824 21/06/10,08:49:55,09,10,1, 11.8,1,1, 17.885, 10568.284, 270.792, 52678.783 21/06/10,08:49:55,10,10,1, 11.8,1,1, 17.885, 10568.277, 270.779, 52678.855 21/06/10,08:49:55,11,10,1, 11.8,1,1, 17.885, 10568.246, 270.808, 52678.918 21/06/10,08:49:55,12,10,1, 11.8,1,1, 17.885, 10568.264, 270.803, 52679.002 21/06/10,08:49:55,13,10,1, 11.8,1,1, 17.885, 10568.274, 270.801, 52678.955 21/06/10,08:49:55,14,10,1, 11.8,1,1, 17.885, 10568.261, 270.814, 52678.926 21/06/10,08:49:55,15,10,1, 11.8,1,1, 17.885, 10568.302, 270.804, 52678.868 21/06/10,08:49:55,16,10,1, 11.8,1,1, 17.885, 10568.284, 270.798, 52678.819 21/06/10,08:49:55,17,10,1, 11.8,1,1, 17.885, 10568.318, 270.791, 52678.838 21/06/10,08:49:55,18,10,1, 11.8,1,1, 17.885, 10568.308, 270.814, 52678.872 21/06/10,08:49:55,19,10,1, 11.8,1,1, 17.885, 10568.301, 270.785, 52678.931 21/06/10,08:49:56,00,09,1, 11.9,1,1, 17.888, 10568.299, 270.785, 52678.931 21/06/10,08:49:56,01,09,1, 11.9,1,1, 17.888, 10568.294, 270.799, 52678.949 21/06/10,08:49:56,02,09,1, 11.9,1,1, 17.888, 10568.252, 270.796, 52678.959 21/06/10,08:49:56,03,09,1, 11.9,1,1, 17.888, 10568.271, 270.767, 52678.922 21/06/10,08:49:56,04,09,1, 11.9,1,1, 17.888, 10568.269, 270.761, 52678.848 21/06/10,08:49:56,05,09,1, 11.9,1,1, 17.888, 10568.296, 270.779, 52678.876 21/06/10,08:49:56,06,09,1, 11.9,1,1, 17.888, 10568.266, 270.768, 52678.871 21/06/10,08:49:56,07,09,1, 11.9,1,1, 17.888, 10568.228, 270.766, 52678.905 21/06/10,08:49:56,08,09,1, 11.9,1,1, 17.888, 10568.250, 270.780, 52678.994 21/06/10,08:49:56,09,09,1, 11.9,1,1, 17.888, 10568.222, 270.759, 52678.971 21/06/10,08:49:56,10,09,1, 11.9,1,1, 17.888, 10568.224, 270.764, 52678.996 21/06/10,08:49:56,11,09,1, 11.9,1,1, 17.888, 10568.233, 270.772, 52678.922 21/06/10,08:49:56,12,09,1, 11.9,1,1, 17.888, 10568.216, 270.751, 52678.877 21/06/10,08:49:56,13,09,1, 11.9,1,1, 17.888, 10568.221, 270.728, 52678.834 21/06/10,08:49:56,14,09,1, 11.9,1,1, 17.888, 10568.201, 270.734, 52678.855 21/06/10,08:49:56,15,09,1, 11.9,1,1, 17.888, 10568.220, 270.744, 52678.873 21/06/10,08:49:56,16,09,1, 11.9,1,1, 17.888, 10568.214, 270.767, 52678.993 21/06/10,08:49:56,17,09,1, 11.9,1,1, 17.888, 10568.174, 270.720, 52678.966 21/06/10,08:49:56,18,09,1, 11.9,1,1, 17.888, 10568.173, 270.733, 52679.034 21/06/10,08:49:56,19,09,1, 11.9,1,1, 17.888, 10568.169, 270.763, 52678.944 21/06/10,08:49:57,00,09,1, 11.9,1,1, 17.886, 10568.166, 270.763, 52678.944 21/06/10,08:49:57,01,09,1, 11.9,1,1, 17.886, 10568.186, 270.710, 52678.858 21/06/10,08:49:57,02,09,1, 11.9,1,1, 17.886, 10568.186, 270.691, 52678.801 21/06/10,08:49:57,03,09,1, 11.9,1,1, 17.886, 10568.190, 270.707, 52678.847 21/06/10,08:49:57,04,09,1, 11.9,1,1, 17.886, 10568.213, 270.701, 52678.958 21/06/10,08:49:57,05,09,1, 11.9,1,1, 17.886, 10568.223, 270.709, 52679.021 21/06/10,08:49:57,06,09,1, 11.9,1,1, 17.886, 10568.190, 270.699, 52678.990 21/06/10,08:49:57,07,09,1, 11.9,1,1, 17.886, 10568.202, 270.682, 52678.899 21/06/10,08:49:57,08,09,1, 11.9,1,1, 17.886, 10568.210, 270.683, 52678.895 21/06/10,08:49:57,09,09,1, 11.9,1,1, 17.886, 10568.226, 270.683, 52678.821 21/06/10,08:49:57,10,09,1, 11.9,1,1, 17.886, 10568.258, 270.684, 52678.788 21/06/10,08:49:57,11,09,1, 11.9,1,1, 17.886, 10568.243, 270.664, 52678.800 21/06/10,08:49:57,12,09,1, 11.9,1,1, 17.886, 10568.274, 270.660, 52678.870 21/06/10,08:49:57,13,09,1, 11.9,1,1, 17.886, 10568.261, 270.628, 52678.890 21/06/10,08:49:57,14,09,1, 11.9,1,1, 17.886, 10568.259, 270.647, 52679.013 21/06/10,08:49:57,15,09,1, 11.9,1,1, 17.886, 10568.268, 270.641, 52678.979 21/06/10,08:49:57,16,09,1, 11.9,1,1, 17.886, 10568.305, 270.642, 52678.908 21/06/10,08:49:57,17,09,1, 11.9,1,1, 17.886, 10568.311, 270.633, 52678.822 21/06/10,08:49:57,18,09,1, 11.9,1,1, 17.886, 10568.303, 270.630, 52678.762 21/06/10,08:49:57,19,09,1, 11.9,1,1, 17.886, 10568.326, 270.642, 52678.789 21/06/10,08:49:58,00,09,1, 11.9,1,1, 17.884, 10568.324, 270.642, 52678.789 21/06/10,08:49:58,01,09,1, 11.9,1,1, 17.884, 10568.312, 270.639, 52678.927 21/06/10,08:49:58,02,09,1, 11.9,1,1, 17.884, 10568.301, 270.654, 52678.991 21/06/10,08:49:58,03,09,1, 11.9,1,1, 17.884, 10568.306, 270.664, 52678.962 21/06/10,08:49:58,04,09,1, 11.9,1,1, 17.884, 10568.292, 270.646, 52678.923 21/06/10,08:49:58,05,09,1, 11.9,1,1, 17.884, 10568.310, 270.665, 52678.911 21/06/10,08:49:58,06,09,1, 11.9,1,1, 17.884, 10568.308, 270.667, 52678.863 21/06/10,08:49:58,07,09,1, 11.9,1,1, 17.884, 10568.338, 270.683, 52678.837 21/06/10,08:49:58,08,09,1, 11.9,1,1, 17.884, 10568.323, 270.668, 52678.853 21/06/10,08:49:58,09,09,1, 11.9,1,1, 17.884, 10568.332, 270.675, 52678.901 21/06/10,08:49:58,10,09,1, 11.9,1,1, 17.884, 10568.308, 270.701, 52678.976 21/06/10,08:49:58,11,09,1, 11.9,1,1, 17.884, 10568.319, 270.714, 52678.964 21/06/10,08:49:58,12,09,1, 11.9,1,1, 17.884, 10568.309, 270.729, 52678.941 21/06/10,08:49:58,13,09,1, 11.9,1,1, 17.884, 10568.305, 270.701, 52678.904 21/06/10,08:49:58,14,09,1, 11.9,1,1, 17.884, 10568.336, 270.701, 52678.842 21/06/10,08:49:58,15,09,1, 11.9,1,1, 17.884, 10568.301, 270.706, 52678.860 21/06/10,08:49:58,16,09,1, 11.9,1,1, 17.884, 10568.325, 270.707, 52678.889 21/06/10,08:49:58,17,09,1, 11.9,1,1, 17.884, 10568.360, 270.697, 52678.930 21/06/10,08:49:58,18,09,1, 11.9,1,1, 17.884, 10568.351, 270.687, 52678.945 21/06/10,08:49:58,19,09,1, 11.9,1,1, 17.884, 10568.362, 270.722, 52679.017 21/06/10,08:49:59,00,08,1, 11.8,1,1, 17.884, 10568.358, 270.722, 52679.017 21/06/10,08:49:59,01,08,1, 11.8,1,1, 17.884, 10568.359, 270.726, 52678.979 21/06/10,08:49:59,02,08,1, 11.8,1,1, 17.884, 10568.368, 270.703, 52678.923 21/06/10,08:49:59,03,08,1, 11.8,1,1, 17.884, 10568.379, 270.728, 52678.901 21/06/10,08:49:59,04,08,1, 11.8,1,1, 17.884, 10568.409, 270.715, 52678.899 21/06/10,08:49:59,05,08,1, 11.8,1,1, 17.884, 10568.414, 270.717, 52678.903 21/06/10,08:49:59,06,08,1, 11.8,1,1, 17.884, 10568.415, 270.711, 52678.948 21/06/10,08:49:59,07,08,1, 11.8,1,1, 17.884, 10568.404, 270.728, 52678.995 21/06/10,08:49:59,08,08,1, 11.8,1,1, 17.884, 10568.378, 270.739, 52679.061 21/06/10,08:49:59,09,08,1, 11.8,1,1, 17.884, 10568.395, 270.731, 52679.011 21/06/10,08:49:59,10,08,1, 11.8,1,1, 17.884, 10568.389, 270.711, 52679.010 21/06/10,08:49:59,11,08,1, 11.8,1,1, 17.884, 10568.385, 270.683, 52678.886 21/06/10,08:49:59,12,08,1, 11.8,1,1, 17.884, 10568.395, 270.690, 52678.854 21/06/10,08:49:59,13,08,1, 11.8,1,1, 17.884, 10568.385, 270.691, 52678.858 21/06/10,08:49:59,14,08,1, 11.8,1,1, 17.884, 10568.372, 270.692, 52678.929 21/06/10,08:49:59,15,08,1, 11.8,1,1, 17.884, 10568.358, 270.707, 52678.993 21/06/10,08:49:59,16,08,1, 11.8,1,1, 17.884, 10568.360, 270.699, 52679.015 21/06/10,08:49:59,17,08,1, 11.8,1,1, 17.884, 10568.401, 270.728, 52679.155 21/06/10,08:49:59,18,08,1, 11.8,1,1, 17.884, 10568.364, 270.717, 52679.039 21/06/10,08:49:59,19,08,1, 11.8,1,1, 17.884, 10568.383, 270.716, 52678.947 21/06/10,08:50:00,00,07,1, 11.8,1,1, 17.886, 10568.383, 270.716, 52678.947 21/06/10,08:50:00,01,07,1, 11.8,1,1, 17.886, 10568.353, 270.687, 52678.853 21/06/10,08:50:00,02,07,1, 11.8,1,1, 17.886, 10568.362, 270.696, 52678.841 21/06/10,08:50:00,03,07,1, 11.8,1,1, 17.886, 10568.369, 270.726, 52678.961 21/06/10,08:50:00,04,07,1, 11.8,1,1, 17.886, 10568.349, 270.716, 52678.985 21/06/10,08:50:00,05,07,1, 11.8,1,1, 17.886, 10568.377, 270.715, 52679.014 21/06/10,08:50:00,06,07,1, 11.8,1,1, 17.886, 10568.380, 270.722, 52679.002 21/06/10,08:50:00,07,07,1, 11.8,1,1, 17.886, 10568.356, 270.692, 52678.894 21/06/10,08:50:00,08,07,1, 11.8,1,1, 17.886, 10568.373, 270.721, 52678.872 21/06/10,08:50:00,09,07,1, 11.8,1,1, 17.886, 10568.394, 270.695, 52678.840 21/06/10,08:50:00,10,07,1, 11.8,1,1, 17.886, 10568.389, 270.706, 52678.840 21/06/10,08:50:00,11,07,1, 11.8,1,1, 17.886, 10568.396, 270.702, 52678.895 21/06/10,08:50:00,12,07,1, 11.8,1,1, 17.886, 10568.378, 270.723, 52678.994 21/06/10,08:50:00,13,07,1, 11.8,1,1, 17.886, 10568.353, 270.711, 52678.973 21/06/10,08:50:00,14,07,1, 11.8,1,1, 17.886, 10568.340, 270.703, 52678.951 21/06/10,08:50:00,15,07,1, 11.8,1,1, 17.886, 10568.330, 270.736, 52678.880 21/06/10,08:50:00,16,07,1, 11.8,1,1, 17.886, 10568.336, 270.700, 52678.830 21/06/10,08:50:00,17,07,1, 11.8,1,1, 17.886, 10568.311, 270.694, 52678.837 21/06/10,08:50:00,18,07,1, 11.8,1,1, 17.886, 10568.310, 270.685, 52678.844 21/06/10,08:50:00,19,07,1, 11.8,1,1, 17.886, 10568.301, 270.711, 52678.880 21/06/10,08:50:01,00,07,1, 11.9,1,1, 17.886, 10568.299, 270.711, 52678.880 21/06/10,08:50:01,01,07,1, 11.9,1,1, 17.886, 10568.289, 270.728, 52678.964 21/06/10,08:50:01,02,07,1, 11.9,1,1, 17.886, 10568.276, 270.725, 52678.989 21/06/10,08:50:01,03,07,1, 11.9,1,1, 17.886, 10568.270, 270.752, 52678.890 21/06/10,08:50:01,04,07,1, 11.9,1,1, 17.886, 10568.249, 270.720, 52678.837 21/06/10,08:50:01,05,07,1, 11.9,1,1, 17.886, 10568.257, 270.707, 52678.825 21/06/10,08:50:01,06,07,1, 11.9,1,1, 17.886, 10568.286, 270.699, 52678.761 21/06/10,08:50:01,07,07,1, 11.9,1,1, 17.886, 10568.275, 270.689, 52678.826 21/06/10,08:50:01,08,07,1, 11.9,1,1, 17.886, 10568.283, 270.706, 52678.873 21/06/10,08:50:01,09,07,1, 11.9,1,1, 17.886, 10568.294, 270.732, 52678.904 21/06/10,08:50:01,10,07,1, 11.9,1,1, 17.886, 10568.305, 270.694, 52678.908 21/06/10,08:50:01,11,07,1, 11.9,1,1, 17.886, 10568.305, 270.696, 52678.881 21/06/10,08:50:01,12,07,1, 11.9,1,1, 17.886, 10568.324, 270.701, 52678.827 21/06/10,08:50:01,13,07,1, 11.9,1,1, 17.886, 10568.341, 270.681, 52678.771 21/06/10,08:50:01,14,07,1, 11.9,1,1, 17.886, 10568.340, 270.675, 52678.760 21/06/10,08:50:01,15,07,1, 11.9,1,1, 17.886, 10568.366, 270.669, 52678.798 21/06/10,08:50:01,16,07,1, 11.9,1,1, 17.886, 10568.382, 270.691, 52678.920 21/06/10,08:50:01,17,07,1, 11.9,1,1, 17.886, 10568.346, 270.689, 52678.931 21/06/10,08:50:01,18,07,1, 11.9,1,1, 17.886, 10568.374, 270.671, 52678.946 21/06/10,08:50:01,19,07,1, 11.9,1,1, 17.886, 10568.307, 270.645, 52678.916 21/06/10,08:50:02,00,07,1, 11.8,1,1, 17.885, 10568.299, 270.645, 52678.916 21/06/10,08:50:02,01,07,1, 11.8,1,1, 17.885, 10568.313, 270.639, 52678.801 21/06/10,08:50:02,02,07,1, 11.8,1,1, 17.885, 10568.293, 270.619, 52678.767 21/06/10,08:50:02,03,07,1, 11.8,1,1, 17.885, 10568.271, 270.591, 52678.772 21/06/10,08:50:02,04,07,1, 11.8,1,1, 17.885, 10568.266, 270.602, 52678.878 21/06/10,08:50:02,05,07,1, 11.8,1,1, 17.885, 10568.283, 270.577, 52678.891 21/06/10,08:50:02,06,07,1, 11.8,1,1, 17.885, 10568.285, 270.571, 52679.015 21/06/10,08:50:02,07,07,1, 11.8,1,1, 17.885, 10568.244, 270.561, 52678.917 21/06/10,08:50:02,08,07,1, 11.8,1,1, 17.885, 10568.257, 270.556, 52678.877 21/06/10,08:50:02,09,07,1, 11.8,1,1, 17.885, 10568.219, 270.561, 52678.937 21/06/10,08:50:02,10,07,1, 11.8,1,1, 17.885, 10568.293, 270.499, 52678.704 21/06/10,08:50:02,11,07,1, 11.8,1,1, 17.885, 10568.279, 270.514, 52678.752 21/06/10,08:50:02,12,07,1, 11.8,1,1, 17.885, 10568.273, 270.533, 52678.865 21/06/10,08:50:02,13,07,1, 11.8,1,1, 17.885, 10568.291, 270.582, 52678.962 21/06/10,08:50:02,14,07,1, 11.8,1,1, 17.885, 10568.319, 270.567, 52678.954 21/06/10,08:50:02,15,07,1, 11.8,1,1, 17.885, 10568.353, 270.581, 52678.970 21/06/10,08:50:02,16,07,1, 11.8,1,1, 17.885, 10568.320, 270.556, 52678.934 21/06/10,08:50:02,17,07,1, 11.8,1,1, 17.885, 10568.320, 270.570, 52678.864 21/06/10,08:50:02,18,07,1, 11.8,1,1, 17.885, 10568.299, 270.538, 52678.781 21/06/10,08:50:02,19,07,1, 11.8,1,1, 17.885, 10568.301, 270.516, 52678.763 21/06/10,08:50:03,00,07,1, 11.9,1,1, 17.882, 10568.299, 270.516, 52678.763 21/06/10,08:50:03,01,07,1, 11.9,1,1, 17.882, 10568.217, 270.530, 52678.888 21/06/10,08:50:03,02,07,1, 11.9,1,1, 17.882, 10568.219, 270.512, 52678.959 21/06/10,08:50:03,03,07,1, 11.9,1,1, 17.882, 10568.179, 270.532, 52678.952 21/06/10,08:50:03,04,07,1, 11.9,1,1, 17.882, 10568.171, 270.500, 52678.872 21/06/10,08:50:03,05,07,1, 11.9,1,1, 17.882, 10568.160, 270.512, 52678.823 21/06/10,08:50:03,06,07,1, 11.9,1,1, 17.882, 10568.180, 270.538, 52678.757 21/06/10,08:50:03,07,07,1, 11.9,1,1, 17.882, 10568.170, 270.542, 52678.806 21/06/10,08:50:03,08,07,1, 11.9,1,1, 17.882, 10568.217, 270.527, 52678.815 21/06/10,08:50:03,09,07,1, 11.9,1,1, 17.882, 10568.199, 270.590, 52678.894 21/06/10,08:50:03,10,07,1, 11.9,1,1, 17.882, 10568.211, 270.604, 52678.947 21/06/10,08:50:03,11,07,1, 11.9,1,1, 17.882, 10568.208, 270.567, 52678.966 21/06/10,08:50:03,12,07,1, 11.9,1,1, 17.882, 10568.243, 270.576, 52678.943 21/06/10,08:50:03,13,07,1, 11.9,1,1, 17.882, 10568.250, 270.595, 52678.880 21/06/10,08:50:03,14,07,1, 11.9,1,1, 17.882, 10568.261, 270.590, 52678.803 21/06/10,08:50:03,15,07,1, 11.9,1,1, 17.882, 10568.306, 270.582, 52678.842 21/06/10,08:50:03,16,07,1, 11.9,1,1, 17.882, 10568.278, 270.576, 52678.855 21/06/10,08:50:03,17,07,1, 11.9,1,1, 17.882, 10568.302, 270.586, 52678.918 21/06/10,08:50:03,18,07,1, 11.9,1,1, 17.882, 10568.297, 270.578, 52678.940 21/06/10,08:50:03,19,07,1, 11.9,1,1, 17.882, 10568.293, 270.567, 52678.955 21/06/10,08:50:04,00,07,1, 11.9,1,1, 17.884, 10568.291, 270.567, 52678.955 21/06/10,08:50:04,01,07,1, 11.9,1,1, 17.884, 10568.297, 270.560, 52678.909 21/06/10,08:50:04,02,07,1, 11.9,1,1, 17.884, 10568.268, 270.532, 52678.866 21/06/10,08:50:04,03,07,1, 11.9,1,1, 17.884, 10568.265, 270.528, 52678.831 21/06/10,08:50:04,04,07,1, 11.9,1,1, 17.884, 10568.253, 270.510, 52678.811 21/06/10,08:50:04,05,07,1, 11.9,1,1, 17.884, 10568.238, 270.499, 52678.872 21/06/10,08:50:04,06,07,1, 11.9,1,1, 17.884, 10568.218, 270.475, 52678.897 21/06/10,08:50:04,07,07,1, 11.9,1,1, 17.884, 10568.200, 270.477, 52678.960 21/06/10,08:50:04,08,07,1, 11.9,1,1, 17.884, 10568.248, 270.468, 52678.993 21/06/10,08:50:04,09,07,1, 11.9,1,1, 17.884, 10568.222, 270.450, 52678.894 21/06/10,08:50:04,10,07,1, 11.9,1,1, 17.884, 10568.237, 270.459, 52678.849 21/06/10,08:50:04,11,07,1, 11.9,1,1, 17.884, 10568.259, 270.439, 52678.796 21/06/10,08:50:04,12,07,1, 11.9,1,1, 17.884, 10568.267, 270.488, 52678.858 21/06/10,08:50:04,13,07,1, 11.9,1,1, 17.884, 10568.256, 270.470, 52678.846 21/06/10,08:50:04,14,07,1, 11.9,1,1, 17.884, 10568.280, 270.513, 52678.900 21/06/10,08:50:04,15,07,1, 11.9,1,1, 17.884, 10568.288, 270.539, 52678.964 21/06/10,08:50:04,16,07,1, 11.9,1,1, 17.884, 10568.302, 270.554, 52678.982 21/06/10,08:50:04,17,07,1, 11.9,1,1, 17.884, 10568.301, 270.533, 52678.970 21/06/10,08:50:04,18,07,1, 11.9,1,1, 17.884, 10568.280, 270.547, 52678.934 21/06/10,08:50:04,19,07,1, 11.9,1,1, 17.884, 10568.289, 270.557, 52678.882 21/06/10,08:50:05,00,07,1, 11.9,1,1, 17.884, 10568.283, 270.557, 52678.882 21/06/10,08:50:05,01,07,1, 11.9,1,1, 17.884, 10568.300, 270.578, 52678.879 21/06/10,08:50:05,02,07,1, 11.9,1,1, 17.884, 10568.283, 270.590, 52678.928 21/06/10,08:50:05,03,07,1, 11.9,1,1, 17.884, 10568.289, 270.580, 52678.953 21/06/10,08:50:05,04,07,1, 11.9,1,1, 17.884, 10568.294, 270.607, 52679.025 21/06/10,08:50:05,05,07,1, 11.9,1,1, 17.884, 10568.275, 270.601, 52678.998 21/06/10,08:50:05,06,07,1, 11.9,1,1, 17.884, 10568.272, 270.581, 52678.939 21/06/10,08:50:05,07,07,1, 11.9,1,1, 17.884, 10568.275, 270.605, 52678.911 21/06/10,08:50:05,08,07,1, 11.9,1,1, 17.884, 10568.259, 270.597, 52678.812 21/06/10,08:50:05,09,07,1, 11.9,1,1, 17.884, 10568.283, 270.617, 52678.841 21/06/10,08:50:05,10,07,1, 11.9,1,1, 17.884, 10568.309, 270.634, 52678.876 21/06/10,08:50:05,11,07,1, 11.9,1,1, 17.884, 10568.312, 270.641, 52678.958 21/06/10,08:50:05,12,07,1, 11.9,1,1, 17.884, 10568.335, 270.654, 52679.011 21/06/10,08:50:05,13,07,1, 11.9,1,1, 17.884, 10568.353, 270.680, 52678.999 21/06/10,08:50:05,14,07,1, 11.9,1,1, 17.884, 10568.371, 270.689, 52678.993 21/06/10,08:50:05,15,07,1, 11.9,1,1, 17.884, 10568.382, 270.679, 52678.924 21/06/10,08:50:05,16,07,1, 11.9,1,1, 17.884, 10568.413, 270.688, 52678.841 21/06/10,08:50:05,17,07,1, 11.9,1,1, 17.884, 10568.412, 270.666, 52678.843 21/06/10,08:50:05,18,07,1, 11.9,1,1, 17.884, 10568.454, 270.682, 52678.865 21/06/10,08:50:05,19,07,1, 11.9,1,1, 17.884, 10568.480, 270.698, 52678.938 21/06/10,08:50:06,00,07,1, 11.9,1,1, 17.886, 10568.475, 270.698, 52678.938 21/06/10,08:50:06,01,07,1, 11.9,1,1, 17.886, 10568.489, 270.707, 52679.002 21/06/10,08:50:06,02,07,1, 11.9,1,1, 17.886, 10568.471, 270.709, 52678.976 21/06/10,08:50:06,03,07,1, 11.9,1,1, 17.886, 10568.445, 270.697, 52678.902 21/06/10,08:50:06,04,07,1, 11.9,1,1, 17.886, 10568.461, 270.691, 52678.843 21/06/10,08:50:06,05,07,1, 11.9,1,1, 17.886, 10568.445, 270.676, 52678.805 21/06/10,08:50:06,06,07,1, 11.9,1,1, 17.886, 10568.436, 270.683, 52678.821 21/06/10,08:50:06,07,07,1, 11.9,1,1, 17.886, 10568.435, 270.698, 52678.889 21/06/10,08:50:06,08,07,1, 11.9,1,1, 17.886, 10568.433, 270.700, 52678.977 21/06/10,08:50:06,09,07,1, 11.9,1,1, 17.886, 10568.433, 270.719, 52678.994 21/06/10,08:50:06,10,07,1, 11.9,1,1, 17.886, 10568.436, 270.717, 52679.012 21/06/10,08:50:06,11,07,1, 11.9,1,1, 17.886, 10568.412, 270.694, 52678.943 21/06/10,08:50:06,12,07,1, 11.9,1,1, 17.886, 10568.436, 270.707, 52678.855 21/06/10,08:50:06,13,07,1, 11.9,1,1, 17.886, 10568.437, 270.711, 52678.836 21/06/10,08:50:06,14,07,1, 11.9,1,1, 17.886, 10568.454, 270.698, 52678.829 21/06/10,08:50:06,15,07,1, 11.9,1,1, 17.886, 10568.449, 270.719, 52678.892 21/06/10,08:50:06,16,07,1, 11.9,1,1, 17.886, 10568.447, 270.722, 52678.956 21/06/10,08:50:06,17,07,1, 11.9,1,1, 17.886, 10568.462, 270.721, 52679.020 21/06/10,08:50:06,18,07,1, 11.9,1,1, 17.886, 10568.467, 270.702, 52678.995 21/06/10,08:50:06,19,07,1, 11.9,1,1, 17.886, 10568.456, 270.720, 52679.026 21/06/10,08:50:07,00,07,1, 11.9,1,1, 17.884, 10568.449, 270.720, 52679.026 21/06/10,08:50:07,01,07,1, 11.9,1,1, 17.884, 10568.430, 270.694, 52678.854 21/06/10,08:50:07,02,07,1, 11.9,1,1, 17.884, 10568.432, 270.703, 52678.856 21/06/10,08:50:07,03,07,1, 11.9,1,1, 17.884, 10568.444, 270.691, 52678.836 21/06/10,08:50:07,04,07,1, 11.9,1,1, 17.884, 10568.420, 270.673, 52678.920 21/06/10,08:50:07,05,07,1, 11.9,1,1, 17.884, 10568.397, 270.685, 52678.980 21/06/10,08:50:07,06,07,1, 11.9,1,1, 17.884, 10568.390, 270.687, 52679.012 21/06/10,08:50:07,07,07,1, 11.9,1,1, 17.884, 10568.360, 270.687, 52679.002 21/06/10,08:50:07,08,07,1, 11.9,1,1, 17.884, 10568.367, 270.701, 52678.981 21/06/10,08:50:07,09,07,1, 11.9,1,1, 17.884, 10568.356, 270.659, 52678.676 21/06/10,08:50:07,10,07,1, 11.9,1,1, 17.884, 10568.359, 270.682, 52678.790 21/06/10,08:50:07,11,07,1, 11.9,1,1, 17.884, 10568.309, 270.655, 52678.792 21/06/10,08:50:07,12,07,1, 11.9,1,1, 17.884, 10568.304, 270.660, 52678.848 21/06/10,08:50:07,13,07,1, 11.9,1,1, 17.884, 10568.314, 270.677, 52678.969 21/06/10,08:50:07,14,07,1, 11.9,1,1, 17.884, 10568.327, 270.700, 52679.024 21/06/10,08:50:07,15,07,1, 11.9,1,1, 17.884, 10568.332, 270.707, 52679.046 21/06/10,08:50:07,16,07,1, 11.9,1,1, 17.884, 10568.344, 270.710, 52678.978 21/06/10,08:50:07,17,07,1, 11.9,1,1, 17.884, 10568.322, 270.700, 52678.889 21/06/10,08:50:07,18,07,1, 11.9,1,1, 17.884, 10568.343, 270.700, 52678.882 21/06/10,08:50:07,19,07,1, 11.9,1,1, 17.884, 10568.343, 270.696, 52679.075 21/06/10,08:50:08,00,07,1, 11.9,1,1, 17.884, 10568.341, 270.696, 52679.075 21/06/10,08:50:08,01,07,1, 11.9,1,1, 17.884, 10568.342, 270.691, 52678.920 21/06/10,08:50:08,02,07,1, 11.9,1,1, 17.884, 10568.337, 270.678, 52678.981 21/06/10,08:50:08,03,07,1, 11.9,1,1, 17.884, 10568.311, 270.672, 52678.904 21/06/10,08:50:08,04,07,1, 11.9,1,1, 17.884, 10568.332, 270.670, 52679.045 21/06/10,08:50:08,05,07,1, 11.9,1,1, 17.884, 10568.300, 270.661, 52678.934 21/06/10,08:50:08,06,07,1, 11.9,1,1, 17.884, 10568.270, 270.683, 52678.885 21/06/10,08:50:08,07,07,1, 11.9,1,1, 17.884, 10568.274, 270.687, 52678.899 21/06/10,08:50:08,08,07,1, 11.9,1,1, 17.884, 10568.227, 270.656, 52678.906 21/06/10,08:50:08,09,07,1, 11.9,1,1, 17.884, 10568.249, 270.687, 52678.947 21/06/10,08:50:08,10,07,1, 11.9,1,1, 17.884, 10568.258, 270.669, 52679.034 21/06/10,08:50:08,11,07,1, 11.9,1,1, 17.884, 10568.236, 270.677, 52679.007 21/06/10,08:50:08,12,07,1, 11.9,1,1, 17.884, 10568.237, 270.681, 52679.026 21/06/10,08:50:08,13,07,1, 11.9,1,1, 17.884, 10568.279, 270.671, 52678.972 21/06/10,08:50:08,14,07,1, 11.9,1,1, 17.884, 10568.268, 270.652, 52678.906 21/06/10,08:50:08,15,07,1, 11.9,1,1, 17.884, 10568.281, 270.650, 52678.911 21/06/10,08:50:08,16,07,1, 11.9,1,1, 17.884, 10568.274, 270.659, 52678.931 21/06/10,08:50:08,17,07,1, 11.9,1,1, 17.884, 10568.287, 270.647, 52678.964 21/06/10,08:50:08,18,07,1, 11.9,1,1, 17.884, 10568.307, 270.668, 52679.033 21/06/10,08:50:08,19,07,1, 11.9,1,1, 17.884, 10568.277, 270.634, 52679.049 21/06/10,08:50:09,00,07,1, 11.9,1,1, 17.887, 10568.274, 270.634, 52679.049 21/06/10,08:50:09,01,07,1, 11.9,1,1, 17.887, 10568.250, 270.579, 52678.924 21/06/10,08:50:09,02,07,1, 11.9,1,1, 17.887, 10568.249, 270.583, 52678.903 21/06/10,08:50:09,03,07,1, 11.9,1,1, 17.887, 10568.265, 270.556, 52678.897 21/06/10,08:50:09,04,07,1, 11.9,1,1, 17.887, 10568.242, 270.585, 52678.887 21/06/10,08:50:09,05,07,1, 11.9,1,1, 17.887, 10568.230, 270.596, 52678.974 21/06/10,08:50:09,06,07,1, 11.9,1,1, 17.887, 10568.228, 270.601, 52679.049 21/06/10,08:50:09,07,07,1, 11.9,1,1, 17.887, 10568.225, 270.600, 52679.085 21/06/10,08:50:09,08,07,1, 11.9,1,1, 17.887, 10568.212, 270.606, 52679.004 21/06/10,08:50:09,09,07,1, 11.9,1,1, 17.887, 10568.205, 270.599, 52678.942 21/06/10,08:50:09,10,07,1, 11.9,1,1, 17.887, 10568.220, 270.614, 52678.894 21/06/10,08:50:09,11,07,1, 11.9,1,1, 17.887, 10568.218, 270.607, 52678.835 21/06/10,08:50:09,12,07,1, 11.9,1,1, 17.887, 10568.245, 270.628, 52678.856 21/06/10,08:50:09,13,07,1, 11.9,1,1, 17.887, 10568.242, 270.632, 52678.953 21/06/10,08:50:09,14,07,1, 11.9,1,1, 17.887, 10568.280, 270.681, 52679.015 21/06/10,08:50:09,15,07,1, 11.9,1,1, 17.887, 10568.301, 270.696, 52679.058 21/06/10,08:50:09,16,07,1, 11.9,1,1, 17.887, 10568.270, 270.689, 52679.018 21/06/10,08:50:09,17,07,1, 11.9,1,1, 17.887, 10568.253, 270.711, 52678.971 21/06/10,08:50:09,18,07,1, 11.9,1,1, 17.887, 10568.288, 270.675, 52678.890 21/06/10,08:50:09,19,07,1, 11.9,1,1, 17.887, 10568.305, 270.665, 52678.874 21/06/10,08:50:10,00,07,1, 11.9,1,1, 17.885, 10568.299, 270.665, 52678.874 21/06/10,08:50:10,01,07,1, 11.9,1,1, 17.885, 10568.312, 270.708, 52678.930 21/06/10,08:50:10,02,07,1, 11.9,1,1, 17.885, 10568.316, 270.677, 52679.023 21/06/10,08:50:10,03,07,1, 11.9,1,1, 17.885, 10568.297, 270.698, 52679.043 21/06/10,08:50:10,04,07,1, 11.9,1,1, 17.885, 10568.305, 270.698, 52679.005 21/06/10,08:50:10,05,07,1, 11.9,1,1, 17.885, 10568.315, 270.667, 52678.984 21/06/10,08:50:10,06,07,1, 11.9,1,1, 17.885, 10568.317, 270.665, 52678.881 21/06/10,08:50:10,07,07,1, 11.9,1,1, 17.885, 10568.321, 270.654, 52678.883 21/06/10,08:50:10,08,07,1, 11.9,1,1, 17.885, 10568.338, 270.649, 52678.880 21/06/10,08:50:10,09,07,1, 11.9,1,1, 17.885, 10568.323, 270.648, 52678.931 21/06/10,08:50:10,10,07,1, 11.9,1,1, 17.885, 10568.341, 270.656, 52678.969 21/06/10,08:50:10,11,07,1, 11.9,1,1, 17.885, 10568.330, 270.632, 52679.047 21/06/10,08:50:10,12,07,1, 11.9,1,1, 17.885, 10568.329, 270.652, 52679.061 21/06/10,08:50:10,13,07,1, 11.9,1,1, 17.885, 10568.346, 270.647, 52678.993 21/06/10,08:50:10,14,07,1, 11.9,1,1, 17.885, 10568.361, 270.647, 52678.920 21/06/10,08:50:10,15,07,1, 11.9,1,1, 17.885, 10568.361, 270.625, 52678.892 21/06/10,08:50:10,16,07,1, 11.9,1,1, 17.885, 10568.362, 270.633, 52678.838 21/06/10,08:50:10,17,07,1, 11.9,1,1, 17.885, 10568.368, 270.638, 52678.858 21/06/10,08:50:10,18,07,1, 11.9,1,1, 17.885, 10568.387, 270.663, 52678.970 21/06/10,08:50:10,19,07,1, 11.9,1,1, 17.885, 10568.393, 270.669, 52679.012 21/06/10,08:50:11,00,07,1, 11.9,1,1, 17.884, 10568.391, 270.669, 52679.012 21/06/10,08:50:11,01,07,1, 11.9,1,1, 17.884, 10568.410, 270.700, 52679.043 21/06/10,08:50:11,02,07,1, 11.9,1,1, 17.884, 10568.395, 270.678, 52678.961 21/06/10,08:50:11,03,07,1, 11.9,1,1, 17.884, 10568.409, 270.677, 52678.904 21/06/10,08:50:11,04,07,1, 11.9,1,1, 17.884, 10568.412, 270.679, 52678.887 21/06/10,08:50:11,05,07,1, 11.9,1,1, 17.884, 10568.417, 270.678, 52678.929 21/06/10,08:50:11,06,07,1, 11.9,1,1, 17.884, 10568.415, 270.675, 52678.941 21/06/10,08:50:11,07,07,1, 11.9,1,1, 17.884, 10568.460, 270.700, 52679.025 21/06/10,08:50:11,08,07,1, 11.9,1,1, 17.884, 10568.431, 270.704, 52679.047 21/06/10,08:50:11,09,07,1, 11.9,1,1, 17.884, 10568.434, 270.708, 52679.065 21/06/10,08:50:11,10,07,1, 11.9,1,1, 17.884, 10568.419, 270.722, 52679.010 21/06/10,08:50:11,11,07,1, 11.9,1,1, 17.884, 10568.417, 270.706, 52678.910 21/06/10,08:50:11,12,07,1, 11.9,1,1, 17.884, 10568.439, 270.694, 52678.855 21/06/10,08:50:11,13,07,1, 11.9,1,1, 17.884, 10568.435, 270.697, 52678.885 21/06/10,08:50:11,14,07,1, 11.9,1,1, 17.884, 10568.417, 270.684, 52678.948 21/06/10,08:50:11,15,07,1, 11.9,1,1, 17.884, 10568.415, 270.689, 52679.004 21/06/10,08:50:11,16,07,1, 11.9,1,1, 17.884, 10568.405, 270.667, 52679.037 21/06/10,08:50:11,17,07,1, 11.9,1,1, 17.884, 10568.403, 270.655, 52679.001 21/06/10,08:50:11,18,07,1, 11.9,1,1, 17.884, 10568.379, 270.648, 52678.981 21/06/10,08:50:11,19,07,1, 11.9,1,1, 17.884, 10568.373, 270.672, 52678.894 21/06/10,08:50:12,00,07,1, 11.8,1,1, 17.886, 10568.366, 270.672, 52678.894 21/06/10,08:50:12,01,07,1, 11.8,1,1, 17.886, 10568.386, 270.658, 52678.895 21/06/10,08:50:12,02,07,1, 11.8,1,1, 17.886, 10568.393, 270.657, 52678.928 21/06/10,08:50:12,03,07,1, 11.8,1,1, 17.886, 10568.359, 270.674, 52679.002 21/06/10,08:50:12,04,07,1, 11.8,1,1, 17.886, 10568.363, 270.652, 52679.028 21/06/10,08:50:12,05,07,1, 11.8,1,1, 17.886, 10568.360, 270.684, 52679.044 21/06/10,08:50:12,06,07,1, 11.8,1,1, 17.886, 10568.329, 270.661, 52678.993 21/06/10,08:50:12,07,07,1, 11.8,1,1, 17.886, 10568.341, 270.644, 52678.931 21/06/10,08:50:12,08,07,1, 11.8,1,1, 17.886, 10568.352, 270.675, 52678.891 21/06/10,08:50:12,09,07,1, 11.8,1,1, 17.886, 10568.309, 270.643, 52678.872 21/06/10,08:50:12,10,07,1, 11.8,1,1, 17.886, 10568.332, 270.647, 52678.926 21/06/10,08:50:12,11,07,1, 11.8,1,1, 17.886, 10568.331, 270.645, 52678.978 21/06/10,08:50:12,12,07,1, 11.8,1,1, 17.886, 10568.276, 270.637, 52679.013 21/06/10,08:50:12,13,07,1, 11.8,1,1, 17.886, 10568.255, 270.662, 52679.056 21/06/10,08:50:12,14,07,1, 11.8,1,1, 17.886, 10568.314, 270.669, 52679.035 21/06/10,08:50:12,15,07,1, 11.8,1,1, 17.886, 10568.277, 270.654, 52678.896 21/06/10,08:50:12,16,07,1, 11.8,1,1, 17.886, 10568.291, 270.659, 52678.892 21/06/10,08:50:12,17,07,1, 11.8,1,1, 17.886, 10568.285, 270.630, 52678.889 21/06/10,08:50:12,18,07,1, 11.8,1,1, 17.886, 10568.260, 270.662, 52678.922 21/06/10,08:50:12,19,07,1, 11.8,1,1, 17.886, 10568.285, 270.646, 52678.988 21/06/10,08:50:13,00,08,1, 11.9,1,1, 17.886, 10568.283, 270.646, 52678.988 21/06/10,08:50:13,01,08,1, 11.9,1,1, 17.886, 10568.283, 270.685, 52679.044 21/06/10,08:50:13,02,08,1, 11.9,1,1, 17.886, 10568.255, 270.659, 52678.993 21/06/10,08:50:13,03,08,1, 11.9,1,1, 17.886, 10568.263, 270.672, 52679.023 21/06/10,08:50:13,04,08,1, 11.9,1,1, 17.886, 10568.297, 270.639, 52678.970 21/06/10,08:50:13,05,08,1, 11.9,1,1, 17.886, 10568.261, 270.630, 52678.898 21/06/10,08:50:13,06,08,1, 11.9,1,1, 17.886, 10568.283, 270.628, 52678.933 21/06/10,08:50:13,07,08,1, 11.9,1,1, 17.886, 10568.258, 270.628, 52678.968 21/06/10,08:50:13,08,08,1, 11.9,1,1, 17.886, 10568.251, 270.634, 52679.063 21/06/10,08:50:13,09,08,1, 11.9,1,1, 17.886, 10568.270, 270.646, 52679.105 21/06/10,08:50:13,10,08,1, 11.9,1,1, 17.886, 10568.273, 270.670, 52679.115 21/06/10,08:50:13,11,08,1, 11.9,1,1, 17.886, 10568.261, 270.645, 52679.033 21/06/10,08:50:13,12,08,1, 11.9,1,1, 17.886, 10568.279, 270.652, 52678.978 21/06/10,08:50:13,13,08,1, 11.9,1,1, 17.886, 10568.284, 270.621, 52678.912 21/06/10,08:50:13,14,08,1, 11.9,1,1, 17.886, 10568.287, 270.625, 52678.950 21/06/10,08:50:13,15,08,1, 11.9,1,1, 17.886, 10568.289, 270.662, 52678.969 21/06/10,08:50:13,16,08,1, 11.9,1,1, 17.886, 10568.235, 270.624, 52679.015 21/06/10,08:50:13,17,08,1, 11.9,1,1, 17.886, 10568.243, 270.645, 52679.086 21/06/10,08:50:13,18,08,1, 11.9,1,1, 17.886, 10568.222, 270.659, 52679.076 21/06/10,08:50:13,19,08,1, 11.9,1,1, 17.886, 10568.260, 270.620, 52678.994 21/06/10,08:50:14,00,08,1, 11.9,1,1, 17.885, 10568.258, 270.620, 52678.994 21/06/10,08:50:14,01,08,1, 11.9,1,1, 17.885, 10568.258, 270.620, 52678.909 21/06/10,08:50:14,02,08,1, 11.9,1,1, 17.885, 10568.265, 270.613, 52678.915 21/06/10,08:50:14,03,08,1, 11.9,1,1, 17.885, 10568.261, 270.614, 52678.941 21/06/10,08:50:14,04,08,1, 11.9,1,1, 17.885, 10568.264, 270.638, 52679.021 21/06/10,08:50:14,05,08,1, 11.9,1,1, 17.885, 10568.264, 270.627, 52679.070 21/06/10,08:50:14,06,08,1, 11.9,1,1, 17.885, 10568.267, 270.625, 52679.093 21/06/10,08:50:14,07,08,1, 11.9,1,1, 17.885, 10568.296, 270.664, 52679.087 21/06/10,08:50:14,08,08,1, 11.9,1,1, 17.885, 10568.306, 270.645, 52678.997 21/06/10,08:50:14,09,08,1, 11.9,1,1, 17.885, 10568.292, 270.639, 52678.955 21/06/10,08:50:14,10,08,1, 11.9,1,1, 17.885, 10568.303, 270.628, 52678.929 21/06/10,08:50:14,11,08,1, 11.9,1,1, 17.885, 10568.293, 270.629, 52678.913 21/06/10,08:50:14,12,08,1, 11.9,1,1, 17.885, 10568.301, 270.662, 52678.993 21/06/10,08:50:14,13,08,1, 11.9,1,1, 17.885, 10568.298, 270.636, 52679.063 21/06/10,08:50:14,14,08,1, 11.9,1,1, 17.885, 10568.299, 270.643, 52679.088 21/06/10,08:50:14,15,08,1, 11.9,1,1, 17.885, 10568.291, 270.671, 52679.100 21/06/10,08:50:14,16,08,1, 11.9,1,1, 17.885, 10568.316, 270.630, 52679.003 21/06/10,08:50:14,17,08,1, 11.9,1,1, 17.885, 10568.325, 270.636, 52678.937 21/06/10,08:50:14,18,08,1, 11.9,1,1, 17.885, 10568.302, 270.614, 52678.878 21/06/10,08:50:14,19,08,1, 11.9,1,1, 17.885, 10568.326, 270.632, 52678.921 21/06/10,08:50:15,00,08,1, 11.8,1,1, 17.884, 10568.324, 270.632, 52678.921 21/06/10,08:50:15,01,08,1, 11.8,1,1, 17.884, 10568.330, 270.628, 52679.044 21/06/10,08:50:15,02,08,1, 11.8,1,1, 17.884, 10568.340, 270.663, 52679.095 21/06/10,08:50:15,03,08,1, 11.8,1,1, 17.884, 10568.293, 270.642, 52679.104 21/06/10,08:50:15,04,08,1, 11.8,1,1, 17.884, 10568.337, 270.647, 52679.060 21/06/10,08:50:15,05,08,1, 11.8,1,1, 17.884, 10568.336, 270.650, 52679.015 21/06/10,08:50:15,06,08,1, 11.8,1,1, 17.884, 10568.335, 270.625, 52678.912 21/06/10,08:50:15,07,08,1, 11.8,1,1, 17.884, 10568.330, 270.623, 52678.910 21/06/10,08:50:15,08,08,1, 11.8,1,1, 17.884, 10568.308, 270.615, 52678.908 21/06/10,08:50:15,09,08,1, 11.8,1,1, 17.884, 10568.295, 270.649, 52678.988 21/06/10,08:50:15,10,08,1, 11.8,1,1, 17.884, 10568.318, 270.656, 52679.054 21/06/10,08:50:15,11,08,1, 11.8,1,1, 17.884, 10568.310, 270.607, 52679.104 21/06/10,08:50:15,12,08,1, 11.8,1,1, 17.884, 10568.332, 270.644, 52679.071 21/06/10,08:50:15,13,08,1, 11.8,1,1, 17.884, 10568.338, 270.608, 52678.994 21/06/10,08:50:15,14,08,1, 11.8,1,1, 17.884, 10568.351, 270.619, 52678.941 21/06/10,08:50:15,15,08,1, 11.8,1,1, 17.884, 10568.331, 270.610, 52678.876 21/06/10,08:50:15,16,08,1, 11.8,1,1, 17.884, 10568.341, 270.635, 52678.921 21/06/10,08:50:15,17,08,1, 11.8,1,1, 17.884, 10568.322, 270.655, 52679.001 21/06/10,08:50:15,18,08,1, 11.8,1,1, 17.884, 10568.312, 270.644, 52679.042 21/06/10,08:50:15,19,08,1, 11.8,1,1, 17.884, 10568.315, 270.659, 52679.084 21/06/10,08:50:16,00,08,1, 11.8,1,1, 17.886, 10568.308, 270.659, 52679.084 21/06/10,08:50:16,01,08,1, 11.8,1,1, 17.886, 10568.305, 270.643, 52679.021 21/06/10,08:50:16,02,08,1, 11.8,1,1, 17.886, 10568.297, 270.618, 52678.934 21/06/10,08:50:16,03,08,1, 11.8,1,1, 17.886, 10568.304, 270.614, 52678.894 21/06/10,08:50:16,04,08,1, 11.8,1,1, 17.886, 10568.306, 270.639, 52678.899 21/06/10,08:50:16,05,08,1, 11.8,1,1, 17.886, 10568.293, 270.642, 52678.954 21/06/10,08:50:16,06,08,1, 11.8,1,1, 17.886, 10568.315, 270.637, 52679.048 21/06/10,08:50:16,07,08,1, 11.8,1,1, 17.886, 10568.292, 270.643, 52679.048 21/06/10,08:50:16,08,08,1, 11.8,1,1, 17.886, 10568.324, 270.651, 52679.045 21/06/10,08:50:16,09,08,1, 11.8,1,1, 17.886, 10568.247, 270.641, 52679.063 21/06/10,08:50:16,10,08,1, 11.8,1,1, 17.886, 10568.289, 270.613, 52678.952 21/06/10,08:50:16,11,08,1, 11.8,1,1, 17.886, 10568.286, 270.617, 52678.885 21/06/10,08:50:16,12,08,1, 11.8,1,1, 17.886, 10568.281, 270.646, 52678.947 21/06/10,08:50:16,13,08,1, 11.8,1,1, 17.886, 10568.271, 270.618, 52678.938 21/06/10,08:50:16,14,08,1, 11.8,1,1, 17.886, 10568.262, 270.634, 52679.019 21/06/10,08:50:16,15,08,1, 11.8,1,1, 17.886, 10568.277, 270.627, 52679.078 21/06/10,08:50:16,16,08,1, 11.8,1,1, 17.886, 10568.274, 270.665, 52679.071 21/06/10,08:50:16,17,08,1, 11.8,1,1, 17.886, 10568.262, 270.636, 52679.026 21/06/10,08:50:16,18,08,1, 11.8,1,1, 17.886, 10568.257, 270.626, 52678.950 21/06/10,08:50:16,19,08,1, 11.8,1,1, 17.886, 10568.288, 270.612, 52678.897 21/06/10,08:50:17,00,07,1, 11.9,1,1, 17.886, 10568.283, 270.612, 52678.897 21/06/10,08:50:17,01,07,1, 11.9,1,1, 17.886, 10568.266, 270.631, 52678.903 21/06/10,08:50:17,02,07,1, 11.9,1,1, 17.886, 10568.280, 270.659, 52679.050 21/06/10,08:50:17,03,07,1, 11.9,1,1, 17.886, 10568.266, 270.645, 52679.065 21/06/10,08:50:17,04,07,1, 11.9,1,1, 17.886, 10568.250, 270.617, 52679.078 21/06/10,08:50:17,05,07,1, 11.9,1,1, 17.886, 10568.236, 270.641, 52679.052 21/06/10,08:50:17,06,07,1, 11.9,1,1, 17.886, 10568.225, 270.616, 52678.984 21/06/10,08:50:17,07,07,1, 11.9,1,1, 17.886, 10568.273, 270.646, 52678.942 21/06/10,08:50:17,08,07,1, 11.9,1,1, 17.886, 10568.259, 270.636, 52678.934 21/06/10,08:50:17,09,07,1, 11.9,1,1, 17.886, 10568.238, 270.627, 52678.912 21/06/10,08:50:17,10,07,1, 11.9,1,1, 17.886, 10568.265, 270.675, 52679.017 21/06/10,08:50:17,11,07,1, 11.9,1,1, 17.886, 10568.231, 270.646, 52679.014 21/06/10,08:50:17,12,07,1, 11.9,1,1, 17.886, 10568.213, 270.677, 52679.095 21/06/10,08:50:17,13,07,1, 11.9,1,1, 17.886, 10568.205, 270.654, 52679.020 21/06/10,08:50:17,14,07,1, 11.9,1,1, 17.886, 10568.225, 270.630, 52678.930 21/06/10,08:50:17,15,07,1, 11.9,1,1, 17.886, 10568.215, 270.631, 52678.912 21/06/10,08:50:17,16,07,1, 11.9,1,1, 17.886, 10568.206, 270.634, 52678.861 21/06/10,08:50:17,17,07,1, 11.9,1,1, 17.886, 10568.225, 270.623, 52678.882 21/06/10,08:50:17,18,07,1, 11.9,1,1, 17.886, 10568.240, 270.623, 52678.952 21/06/10,08:50:17,19,07,1, 11.9,1,1, 17.886, 10568.216, 270.629, 52679.005 21/06/10,08:50:18,00,07,1, 11.8,1,1, 17.883, 10568.216, 270.629, 52679.005 21/06/10,08:50:18,01,07,1, 11.8,1,1, 17.883, 10568.197, 270.620, 52679.011 21/06/10,08:50:18,02,07,1, 11.8,1,1, 17.883, 10568.183, 270.625, 52679.001 21/06/10,08:50:18,03,07,1, 11.8,1,1, 17.883, 10568.176, 270.602, 52678.907 21/06/10,08:50:18,04,07,1, 11.8,1,1, 17.883, 10568.198, 270.603, 52678.881 21/06/10,08:50:18,05,07,1, 11.8,1,1, 17.883, 10568.183, 270.614, 52678.890 21/06/10,08:50:18,06,07,1, 11.8,1,1, 17.883, 10568.193, 270.596, 52678.936 21/06/10,08:50:18,07,07,1, 11.8,1,1, 17.883, 10568.199, 270.622, 52679.021 21/06/10,08:50:18,08,07,1, 11.8,1,1, 17.883, 10568.179, 270.604, 52679.025 21/06/10,08:50:18,09,07,1, 11.8,1,1, 17.883, 10568.195, 270.619, 52679.052 21/06/10,08:50:18,10,07,1, 11.8,1,1, 17.883, 10568.169, 270.571, 52678.961 21/06/10,08:50:18,11,07,1, 11.8,1,1, 17.883, 10568.229, 270.591, 52678.882 21/06/10,08:50:18,12,07,1, 11.8,1,1, 17.883, 10568.204, 270.606, 52678.950 21/06/10,08:50:18,13,07,1, 11.8,1,1, 17.883, 10568.199, 270.578, 52678.882 21/06/10,08:50:18,14,07,1, 11.8,1,1, 17.883, 10568.214, 270.611, 52678.970 21/06/10,08:50:18,15,07,1, 11.8,1,1, 17.883, 10568.161, 270.593, 52679.032 21/06/10,08:50:18,16,07,1, 11.8,1,1, 17.883, 10568.199, 270.615, 52679.085 21/06/10,08:50:18,17,07,1, 11.8,1,1, 17.883, 10568.189, 270.617, 52679.071 21/06/10,08:50:18,18,07,1, 11.8,1,1, 17.883, 10568.198, 270.600, 52679.033 21/06/10,08:50:18,19,07,1, 11.8,1,1, 17.883, 10568.200, 270.579, 52678.966 21/06/10,08:50:19,00,07,1, 11.7,1,1, 17.881, 10568.199, 270.579, 52678.966 21/06/10,08:50:19,01,07,1, 11.7,1,1, 17.881, 10568.180, 270.567, 52678.886 21/06/10,08:50:19,02,07,1, 11.7,1,1, 17.881, 10568.236, 270.607, 52679.021 21/06/10,08:50:19,03,07,1, 11.7,1,1, 17.881, 10568.209, 270.618, 52679.009 21/06/10,08:50:19,04,07,1, 11.7,1,1, 17.881, 10568.207, 270.602, 52679.161 21/06/10,08:50:19,05,07,1, 11.7,1,1, 17.881, 10568.145, 270.602, 52679.106 21/06/10,08:50:19,06,07,1, 11.7,1,1, 17.881, 10568.186, 270.602, 52679.082 21/06/10,08:50:19,07,07,1, 11.7,1,1, 17.881, 10568.190, 270.589, 52679.016 21/06/10,08:50:19,08,07,1, 11.7,1,1, 17.881, 10568.210, 270.577, 52678.935 21/06/10,08:50:19,09,07,1, 11.7,1,1, 17.881, 10568.210, 270.581, 52678.880 21/06/10,08:50:19,10,07,1, 11.7,1,1, 17.881, 10568.188, 270.569, 52678.890 21/06/10,08:50:19,11,07,1, 11.7,1,1, 17.881, 10568.200, 270.574, 52678.990 21/06/10,08:50:19,12,07,1, 11.7,1,1, 17.881, 10568.217, 270.573, 52679.022 21/06/10,08:50:19,13,07,1, 11.7,1,1, 17.881, 10568.215, 270.572, 52679.070 21/06/10,08:50:19,14,07,1, 11.7,1,1, 17.881, 10568.239, 270.580, 52679.066 21/06/10,08:50:19,15,07,1, 11.7,1,1, 17.881, 10568.228, 270.582, 52679.034 21/06/10,08:50:19,16,07,1, 11.7,1,1, 17.881, 10568.214, 270.534, 52678.940 21/06/10,08:50:19,17,07,1, 11.7,1,1, 17.881, 10568.223, 270.557, 52678.885 21/06/10,08:50:19,18,07,1, 11.7,1,1, 17.881, 10568.218, 270.540, 52678.906 21/06/10,08:50:19,19,07,1, 11.7,1,1, 17.881, 10568.212, 270.569, 52678.947 21/06/10,08:50:20,00,08,1, 11.8,1,1, 17.885, 10568.208, 270.569, 52678.947 21/06/10,08:50:20,01,08,1, 11.8,1,1, 17.885, 10568.213, 270.572, 52679.070 21/06/10,08:50:20,02,08,1, 11.8,1,1, 17.885, 10568.225, 270.579, 52679.096 21/06/10,08:50:20,03,08,1, 11.8,1,1, 17.885, 10568.208, 270.590, 52679.051 21/06/10,08:50:20,04,08,1, 11.8,1,1, 17.885, 10568.211, 270.557, 52678.975 21/06/10,08:50:20,05,08,1, 11.8,1,1, 17.885, 10568.201, 270.544, 52678.907 21/06/10,08:50:20,06,08,1, 11.8,1,1, 17.885, 10568.232, 270.557, 52678.924 21/06/10,08:50:20,07,08,1, 11.8,1,1, 17.885, 10568.233, 270.586, 52678.935 21/06/10,08:50:20,08,08,1, 11.8,1,1, 17.885, 10568.203, 270.574, 52678.969 21/06/10,08:50:20,09,08,1, 11.8,1,1, 17.885, 10568.199, 270.606, 52679.081 21/06/10,08:50:20,10,08,1, 11.8,1,1, 17.885, 10568.207, 270.577, 52679.094 21/06/10,08:50:20,11,08,1, 11.8,1,1, 17.885, 10568.197, 270.579, 52679.064 21/06/10,08:50:20,12,08,1, 11.8,1,1, 17.885, 10568.210, 270.574, 52678.990 21/06/10,08:50:20,13,08,1, 11.8,1,1, 17.885, 10568.200, 270.581, 52678.945 21/06/10,08:50:20,14,08,1, 11.8,1,1, 17.885, 10568.205, 270.569, 52678.897 21/06/10,08:50:20,15,08,1, 11.8,1,1, 17.885, 10568.214, 270.554, 52678.915 21/06/10,08:50:20,16,08,1, 11.8,1,1, 17.885, 10568.224, 270.604, 52678.978 21/06/10,08:50:20,17,08,1, 11.8,1,1, 17.885, 10568.217, 270.615, 52679.017 21/06/10,08:50:20,18,08,1, 11.8,1,1, 17.885, 10568.203, 270.618, 52679.082 21/06/10,08:50:20,19,08,1, 11.8,1,1, 17.885, 10568.208, 270.629, 52679.056 21/06/10,08:50:21,00,08,1, 11.8,1,1, 17.885, 10568.208, 270.629, 52679.056 21/06/10,08:50:21,01,08,1, 11.8,1,1, 17.885, 10568.201, 270.608, 52678.945 21/06/10,08:50:21,02,08,1, 11.8,1,1, 17.885, 10568.227, 270.617, 52678.886 21/06/10,08:50:21,03,08,1, 11.8,1,1, 17.885, 10568.198, 270.616, 52678.900 21/06/10,08:50:21,04,08,1, 11.8,1,1, 17.885, 10568.207, 270.626, 52678.920 21/06/10,08:50:21,05,08,1, 11.8,1,1, 17.885, 10568.221, 270.640, 52679.029 21/06/10,08:50:21,06,08,1, 11.8,1,1, 17.885, 10568.219, 270.639, 52679.091 21/06/10,08:50:21,07,08,1, 11.8,1,1, 17.885, 10568.213, 270.642, 52679.046 21/06/10,08:50:21,08,08,1, 11.8,1,1, 17.885, 10568.200, 270.631, 52679.029 21/06/10,08:50:21,09,08,1, 11.8,1,1, 17.885, 10568.225, 270.635, 52678.966 21/06/10,08:50:21,10,08,1, 11.8,1,1, 17.885, 10568.224, 270.602, 52678.974 21/06/10,08:50:21,11,08,1, 11.8,1,1, 17.885, 10568.194, 270.646, 52678.957 21/06/10,08:50:21,12,08,1, 11.8,1,1, 17.885, 10568.209, 270.619, 52678.978 21/06/10,08:50:21,13,08,1, 11.8,1,1, 17.885, 10568.214, 270.628, 52679.003 21/06/10,08:50:21,14,08,1, 11.8,1,1, 17.885, 10568.195, 270.635, 52679.079 21/06/10,08:50:21,15,08,1, 11.8,1,1, 17.885, 10568.179, 270.641, 52679.065 21/06/10,08:50:21,16,08,1, 11.8,1,1, 17.885, 10568.214, 270.631, 52679.034 21/06/10,08:50:21,17,08,1, 11.8,1,1, 17.885, 10568.185, 270.623, 52678.975 21/06/10,08:50:21,18,08,1, 11.8,1,1, 17.885, 10568.205, 270.606, 52678.940 21/06/10,08:50:21,19,08,1, 11.8,1,1, 17.885, 10568.180, 270.617, 52678.899 21/06/10,08:50:22,00,08,1, 11.9,1,1, 17.884, 10568.174, 270.617, 52678.899 21/06/10,08:50:22,01,08,1, 11.9,1,1, 17.884, 10568.211, 270.636, 52679.013 21/06/10,08:50:22,02,08,1, 11.9,1,1, 17.884, 10568.183, 270.605, 52679.043 21/06/10,08:50:22,03,08,1, 11.9,1,1, 17.884, 10568.170, 270.615, 52679.076 21/06/10,08:50:22,04,08,1, 11.9,1,1, 17.884, 10568.187, 270.622, 52679.038 21/06/10,08:50:22,05,08,1, 11.9,1,1, 17.884, 10568.192, 270.658, 52679.047 21/06/10,08:50:22,06,08,1, 11.9,1,1, 17.884, 10568.179, 270.619, 52678.989 21/06/10,08:50:22,07,08,1, 11.9,1,1, 17.884, 10568.194, 270.602, 52678.869 21/06/10,08:50:22,08,08,1, 11.9,1,1, 17.884, 10568.179, 270.613, 52678.930 21/06/10,08:50:22,09,08,1, 11.9,1,1, 17.884, 10568.192, 270.620, 52678.996 21/06/10,08:50:22,10,08,1, 11.9,1,1, 17.884, 10568.193, 270.632, 52679.090 21/06/10,08:50:22,11,08,1, 11.9,1,1, 17.884, 10568.198, 270.620, 52679.093 21/06/10,08:50:22,12,08,1, 11.9,1,1, 17.884, 10568.160, 270.608, 52679.080 21/06/10,08:50:22,13,08,1, 11.9,1,1, 17.884, 10568.222, 270.622, 52679.020 21/06/10,08:50:22,14,08,1, 11.9,1,1, 17.884, 10568.197, 270.625, 52678.955 21/06/10,08:50:22,15,08,1, 11.9,1,1, 17.884, 10568.165, 270.605, 52678.954 21/06/10,08:50:22,16,08,1, 11.9,1,1, 17.884, 10568.186, 270.583, 52678.921 21/06/10,08:50:22,17,08,1, 11.9,1,1, 17.884, 10568.184, 270.614, 52678.992 21/06/10,08:50:22,18,08,1, 11.9,1,1, 17.884, 10568.186, 270.587, 52679.014 21/06/10,08:50:22,19,08,1, 11.9,1,1, 17.884, 10568.178, 270.577, 52679.053 21/06/10,08:50:23,00,08,1, 11.8,1,1, 17.888, 10568.174, 270.577, 52679.053 21/06/10,08:50:23,01,08,1, 11.8,1,1, 17.888, 10568.160, 270.596, 52679.036 21/06/10,08:50:23,02,08,1, 11.8,1,1, 17.888, 10568.160, 270.570, 52678.977 21/06/10,08:50:23,03,08,1, 11.8,1,1, 17.888, 10568.157, 270.585, 52678.944 21/06/10,08:50:23,04,08,1, 11.8,1,1, 17.888, 10568.178, 270.562, 52678.903 21/06/10,08:50:23,05,08,1, 11.8,1,1, 17.888, 10568.153, 270.547, 52678.903 21/06/10,08:50:23,06,08,1, 11.8,1,1, 17.888, 10568.169, 270.542, 52678.976 21/06/10,08:50:23,07,08,1, 11.8,1,1, 17.888, 10568.188, 270.559, 52679.070 21/06/10,08:50:23,08,08,1, 11.8,1,1, 17.888, 10568.140, 270.549, 52679.079 21/06/10,08:50:23,09,08,1, 11.8,1,1, 17.888, 10568.136, 270.558, 52679.031 21/06/10,08:50:23,10,08,1, 11.8,1,1, 17.888, 10568.162, 270.546, 52679.012 21/06/10,08:50:23,11,08,1, 11.8,1,1, 17.888, 10568.168, 270.521, 52678.932 21/06/10,08:50:23,12,08,1, 11.8,1,1, 17.888, 10568.166, 270.526, 52678.853 21/06/10,08:50:23,13,08,1, 11.8,1,1, 17.888, 10568.148, 270.487, 52678.871 21/06/10,08:50:23,14,08,1, 11.8,1,1, 17.888, 10568.155, 270.538, 52678.958 21/06/10,08:50:23,15,08,1, 11.8,1,1, 17.888, 10568.171, 270.517, 52679.058 21/06/10,08:50:23,16,08,1, 11.8,1,1, 17.888, 10568.142, 270.525, 52679.074 21/06/10,08:50:23,17,08,1, 11.8,1,1, 17.888, 10568.130, 270.513, 52679.050 21/06/10,08:50:23,18,08,1, 11.8,1,1, 17.888, 10568.138, 270.493, 52678.989 21/06/10,08:50:23,19,08,1, 11.8,1,1, 17.888, 10568.146, 270.469, 52678.920 21/06/10,08:50:24,00,06,1, 11.8,1,1, 17.885, 10568.141, 270.469, 52678.920 21/06/10,08:50:24,01,06,1, 11.8,1,1, 17.885, 10568.168, 270.500, 52678.924 21/06/10,08:50:24,02,06,1, 11.8,1,1, 17.885, 10568.162, 270.469, 52678.943 21/06/10,08:50:24,03,06,1, 11.8,1,1, 17.885, 10568.174, 270.479, 52679.033 21/06/10,08:50:24,04,06,1, 11.8,1,1, 17.885, 10568.138, 270.487, 52679.053 21/06/10,08:50:24,05,06,1, 11.8,1,1, 17.885, 10568.162, 270.508, 52679.059 21/06/10,08:50:24,06,06,1, 11.8,1,1, 17.885, 10568.145, 270.498, 52679.019 21/06/10,08:50:24,07,06,1, 11.8,1,1, 17.885, 10568.160, 270.491, 52678.918 21/06/10,08:50:24,08,06,1, 11.8,1,1, 17.885, 10568.182, 270.523, 52678.929 21/06/10,08:50:24,09,06,1, 11.8,1,1, 17.885, 10568.155, 270.477, 52678.881 21/06/10,08:50:24,10,06,1, 11.8,1,1, 17.885, 10568.177, 270.476, 52678.935 21/06/10,08:50:24,11,06,1, 11.8,1,1, 17.885, 10568.161, 270.527, 52678.991 21/06/10,08:50:24,12,06,1, 11.8,1,1, 17.885, 10568.138, 270.508, 52679.032 21/06/10,08:50:24,13,06,1, 11.8,1,1, 17.885, 10568.141, 270.538, 52679.074 21/06/10,08:50:24,14,06,1, 11.8,1,1, 17.885, 10568.138, 270.514, 52679.078 21/06/10,08:50:24,15,06,1, 11.8,1,1, 17.885, 10568.132, 270.522, 52678.990 21/06/10,08:50:24,16,06,1, 11.8,1,1, 17.885, 10568.159, 270.490, 52678.898 21/06/10,08:50:24,17,06,1, 11.8,1,1, 17.885, 10568.159, 270.518, 52678.888 21/06/10,08:50:24,18,06,1, 11.8,1,1, 17.885, 10568.136, 270.517, 52678.935 21/06/10,08:50:24,19,06,1, 11.8,1,1, 17.885, 10568.158, 270.530, 52678.988 21/06/10,08:50:25,00,06,1, 11.9,1,1, 17.886, 10568.157, 270.530, 52678.988 21/06/10,08:50:25,01,06,1, 11.9,1,1, 17.886, 10568.157, 270.532, 52679.075 21/06/10,08:50:25,02,06,1, 11.9,1,1, 17.886, 10568.133, 270.529, 52679.067 21/06/10,08:50:25,03,06,1, 11.9,1,1, 17.886, 10568.177, 270.521, 52679.007 21/06/10,08:50:25,04,06,1, 11.9,1,1, 17.886, 10568.158, 270.533, 52678.940 21/06/10,08:50:25,05,06,1, 11.9,1,1, 17.886, 10568.164, 270.523, 52678.903 21/06/10,08:50:25,06,06,1, 11.9,1,1, 17.886, 10568.168, 270.540, 52678.893 21/06/10,08:50:25,07,06,1, 11.9,1,1, 17.886, 10568.182, 270.562, 52679.073 21/06/10,08:50:25,08,06,1, 11.9,1,1, 17.886, 10568.132, 270.582, 52679.091 21/06/10,08:50:25,09,06,1, 11.9,1,1, 17.886, 10568.165, 270.585, 52679.235 21/06/10,08:50:25,10,06,1, 11.9,1,1, 17.886, 10568.177, 270.559, 52678.940 21/06/10,08:50:25,11,06,1, 11.9,1,1, 17.886, 10568.139, 270.596, 52679.034 21/06/10,08:50:25,12,06,1, 11.9,1,1, 17.886, 10568.152, 270.584, 52678.994 21/06/10,08:50:25,13,06,1, 11.9,1,1, 17.886, 10568.170, 270.559, 52678.977 21/06/10,08:50:25,14,06,1, 11.9,1,1, 17.886, 10568.195, 270.562, 52678.963 21/06/10,08:50:25,15,06,1, 11.9,1,1, 17.886, 10568.163, 270.566, 52678.971 21/06/10,08:50:25,16,06,1, 11.9,1,1, 17.886, 10568.156, 270.586, 52679.064 21/06/10,08:50:25,17,06,1, 11.9,1,1, 17.886, 10568.169, 270.578, 52679.105 21/06/10,08:50:25,18,06,1, 11.9,1,1, 17.886, 10568.172, 270.591, 52679.091 21/06/10,08:50:25,19,06,1, 11.9,1,1, 17.886, 10568.168, 270.564, 52678.996 21/06/10,08:50:26,00,06,1, 11.9,1,1, 17.883, 10568.166, 270.564, 52678.996 21/06/10,08:50:26,01,06,1, 11.9,1,1, 17.883, 10568.170, 270.597, 52679.007 21/06/10,08:50:26,02,06,1, 11.9,1,1, 17.883, 10568.164, 270.576, 52679.006 21/06/10,08:50:26,03,06,1, 11.9,1,1, 17.883, 10568.161, 270.595, 52679.011 21/06/10,08:50:26,04,06,1, 11.9,1,1, 17.883, 10568.186, 270.599, 52679.075 21/06/10,08:50:26,05,06,1, 11.9,1,1, 17.883, 10568.171, 270.590, 52679.070 21/06/10,08:50:26,06,06,1, 11.9,1,1, 17.883, 10568.149, 270.572, 52679.129 21/06/10,08:50:26,07,06,1, 11.9,1,1, 17.883, 10568.178, 270.578, 52679.078 21/06/10,08:50:26,08,06,1, 11.9,1,1, 17.883, 10568.161, 270.596, 52679.036 21/06/10,08:50:26,09,06,1, 11.9,1,1, 17.883, 10568.150, 270.578, 52678.946 21/06/10,08:50:26,10,06,1, 11.9,1,1, 17.883, 10568.175, 270.559, 52678.934 21/06/10,08:50:26,11,06,1, 11.9,1,1, 17.883, 10568.178, 270.577, 52678.959 21/06/10,08:50:26,12,06,1, 11.9,1,1, 17.883, 10568.160, 270.581, 52678.997 21/06/10,08:50:26,13,06,1, 11.9,1,1, 17.883, 10568.157, 270.553, 52679.044 21/06/10,08:50:26,14,06,1, 11.9,1,1, 17.883, 10568.168, 270.575, 52679.094 21/06/10,08:50:26,15,06,1, 11.9,1,1, 17.883, 10568.157, 270.583, 52679.058 21/06/10,08:50:26,16,06,1, 11.9,1,1, 17.883, 10568.166, 270.583, 52679.035 21/06/10,08:50:26,17,06,1, 11.9,1,1, 17.883, 10568.157, 270.565, 52678.931 21/06/10,08:50:26,18,06,1, 11.9,1,1, 17.883, 10568.167, 270.556, 52678.941 21/06/10,08:50:26,19,06,1, 11.9,1,1, 17.883, 10568.132, 270.547, 52678.897 21/06/10,08:50:27,00,08,1, 11.8,1,1, 17.880, 10568.124, 270.547, 52678.897 21/06/10,08:50:27,01,08,1, 11.8,1,1, 17.880, 10568.159, 270.562, 52679.026 21/06/10,08:50:27,02,08,1, 11.8,1,1, 17.880, 10568.149, 270.560, 52679.063 21/06/10,08:50:27,03,08,1, 11.8,1,1, 17.880, 10568.157, 270.548, 52679.120 21/06/10,08:50:27,04,08,1, 11.8,1,1, 17.880, 10568.152, 270.553, 52679.044 21/06/10,08:50:27,05,08,1, 11.8,1,1, 17.880, 10568.147, 270.519, 52678.965 21/06/10,08:50:27,06,08,1, 11.8,1,1, 17.880, 10568.139, 270.531, 52678.932 21/06/10,08:50:27,07,08,1, 11.8,1,1, 17.880, 10568.149, 270.513, 52678.939 21/06/10,08:50:27,08,08,1, 11.8,1,1, 17.880, 10568.131, 270.499, 52678.932 21/06/10,08:50:27,09,08,1, 11.8,1,1, 17.880, 10568.128, 270.518, 52679.035 21/06/10,08:50:27,10,08,1, 11.8,1,1, 17.880, 10568.114, 270.495, 52679.039 21/06/10,08:50:27,11,08,1, 11.8,1,1, 17.880, 10568.147, 270.484, 52679.076 21/06/10,08:50:27,12,08,1, 11.8,1,1, 17.880, 10568.119, 270.514, 52679.043 21/06/10,08:50:27,13,08,1, 11.8,1,1, 17.880, 10568.099, 270.498, 52678.993 21/06/10,08:50:27,14,08,1, 11.8,1,1, 17.880, 10568.143, 270.480, 52678.938 21/06/10,08:50:27,15,08,1, 11.8,1,1, 17.880, 10568.126, 270.441, 52678.883 21/06/10,08:50:27,16,08,1, 11.8,1,1, 17.880, 10568.141, 270.478, 52678.924 21/06/10,08:50:27,17,08,1, 11.8,1,1, 17.880, 10568.128, 270.460, 52678.960 21/06/10,08:50:27,18,08,1, 11.8,1,1, 17.880, 10568.117, 270.494, 52679.052 21/06/10,08:50:27,19,08,1, 11.8,1,1, 17.880, 10568.108, 270.496, 52679.062 21/06/10,08:50:28,00,08,1, 11.9,1,1, 17.885, 10568.107, 270.496, 52679.062 21/06/10,08:50:28,01,08,1, 11.9,1,1, 17.885, 10568.089, 270.456, 52679.031 21/06/10,08:50:28,02,08,1, 11.9,1,1, 17.885, 10568.102, 270.450, 52678.957 21/06/10,08:50:28,03,08,1, 11.9,1,1, 17.885, 10568.121, 270.463, 52678.961 21/06/10,08:50:28,04,08,1, 11.9,1,1, 17.885, 10568.116, 270.461, 52678.962 21/06/10,08:50:28,05,08,1, 11.9,1,1, 17.885, 10568.151, 270.463, 52679.047 21/06/10,08:50:28,06,08,1, 11.9,1,1, 17.885, 10568.135, 270.486, 52679.093 21/06/10,08:50:28,07,08,1, 11.9,1,1, 17.885, 10568.134, 270.459, 52679.077 21/06/10,08:50:28,08,08,1, 11.9,1,1, 17.885, 10568.123, 270.466, 52679.076 21/06/10,08:50:28,09,08,1, 11.9,1,1, 17.885, 10568.106, 270.459, 52679.022 21/06/10,08:50:28,10,08,1, 11.9,1,1, 17.885, 10568.116, 270.442, 52678.892 21/06/10,08:50:28,11,08,1, 11.9,1,1, 17.885, 10568.123, 270.439, 52678.882 21/06/10,08:50:28,12,08,1, 11.9,1,1, 17.885, 10568.125, 270.464, 52678.880 21/06/10,08:50:28,13,08,1, 11.9,1,1, 17.885, 10568.107, 270.441, 52678.949 21/06/10,08:50:28,14,08,1, 11.9,1,1, 17.885, 10568.120, 270.449, 52678.997 21/06/10,08:50:28,15,08,1, 11.9,1,1, 17.885, 10568.093, 270.456, 52678.990 21/06/10,08:50:28,16,08,1, 11.9,1,1, 17.885, 10568.122, 270.418, 52679.083 21/06/10,08:50:28,17,08,1, 11.9,1,1, 17.885, 10568.117, 270.444, 52679.071 21/06/10,08:50:28,18,08,1, 11.9,1,1, 17.885, 10568.094, 270.428, 52678.980 21/06/10,08:50:28,19,08,1, 11.9,1,1, 17.885, 10568.127, 270.439, 52678.902 21/06/10,08:50:29,00,08,1, 11.9,1,1, 17.886, 10568.124, 270.439, 52678.902 21/06/10,08:50:29,01,08,1, 11.9,1,1, 17.886, 10568.121, 270.445, 52678.903 21/06/10,08:50:29,02,08,1, 11.9,1,1, 17.886, 10568.117, 270.440, 52678.974 21/06/10,08:50:29,03,08,1, 11.9,1,1, 17.886, 10568.116, 270.442, 52679.063 21/06/10,08:50:29,04,08,1, 11.9,1,1, 17.886, 10568.117, 270.482, 52679.069 21/06/10,08:50:29,05,08,1, 11.9,1,1, 17.886, 10568.122, 270.489, 52679.028 21/06/10,08:50:29,06,08,1, 11.9,1,1, 17.886, 10568.115, 270.442, 52678.952 21/06/10,08:50:29,07,08,1, 11.9,1,1, 17.886, 10568.129, 270.473, 52678.966 21/06/10,08:50:29,08,08,1, 11.9,1,1, 17.886, 10568.144, 270.481, 52678.937 21/06/10,08:50:29,09,08,1, 11.9,1,1, 17.886, 10568.143, 270.454, 52678.892 21/06/10,08:50:29,10,08,1, 11.9,1,1, 17.886, 10568.132, 270.485, 52678.956 21/06/10,08:50:29,11,08,1, 11.9,1,1, 17.886, 10568.135, 270.474, 52679.041 21/06/10,08:50:29,12,08,1, 11.9,1,1, 17.886, 10568.158, 270.489, 52679.066 21/06/10,08:50:29,13,08,1, 11.9,1,1, 17.886, 10568.134, 270.488, 52679.025 21/06/10,08:50:29,14,08,1, 11.9,1,1, 17.886, 10568.150, 270.497, 52678.993 21/06/10,08:50:29,15,08,1, 11.9,1,1, 17.886, 10568.132, 270.490, 52678.945 21/06/10,08:50:29,16,08,1, 11.9,1,1, 17.886, 10568.149, 270.481, 52678.890 21/06/10,08:50:29,17,08,1, 11.9,1,1, 17.886, 10568.167, 270.502, 52678.920 21/06/10,08:50:29,18,08,1, 11.9,1,1, 17.886, 10568.175, 270.507, 52678.965 21/06/10,08:50:29,19,08,1, 11.9,1,1, 17.886, 10568.158, 270.494, 52679.045 21/06/10,08:50:30,00,09,1, 11.9,1,1, 17.883, 10568.157, 270.494, 52679.045 21/06/10,08:50:30,01,09,1, 11.9,1,1, 17.883, 10568.155, 270.526, 52679.068 21/06/10,08:50:30,02,09,1, 11.9,1,1, 17.883, 10568.150, 270.518, 52679.043 21/06/10,08:50:30,03,09,1, 11.9,1,1, 17.883, 10568.162, 270.510, 52678.965 21/06/10,08:50:30,04,09,1, 11.9,1,1, 17.883, 10568.162, 270.488, 52678.901 21/06/10,08:50:30,05,09,1, 11.9,1,1, 17.883, 10568.173, 270.490, 52678.903 21/06/10,08:50:30,06,09,1, 11.9,1,1, 17.883, 10568.173, 270.499, 52678.940 21/06/10,08:50:30,07,09,1, 11.9,1,1, 17.883, 10568.184, 270.512, 52679.027 21/06/10,08:50:30,08,09,1, 11.9,1,1, 17.883, 10568.175, 270.525, 52679.118 21/06/10,08:50:30,09,09,1, 11.9,1,1, 17.883, 10568.171, 270.518, 52679.090 21/06/10,08:50:30,10,09,1, 11.9,1,1, 17.883, 10568.188, 270.510, 52679.055 21/06/10,08:50:30,11,09,1, 11.9,1,1, 17.883, 10568.170, 270.516, 52678.971 21/06/10,08:50:30,12,09,1, 11.9,1,1, 17.883, 10568.167, 270.516, 52678.948 21/06/10,08:50:30,13,09,1, 11.9,1,1, 17.883, 10568.159, 270.504, 52678.922 21/06/10,08:50:30,14,09,1, 11.9,1,1, 17.883, 10568.160, 270.504, 52678.929 21/06/10,08:50:30,15,09,1, 11.9,1,1, 17.883, 10568.165, 270.493, 52678.991 21/06/10,08:50:30,16,09,1, 11.9,1,1, 17.883, 10568.180, 270.472, 52679.039 21/06/10,08:50:30,17,09,1, 11.9,1,1, 17.883, 10568.159, 270.514, 52679.037 21/06/10,08:50:30,18,09,1, 11.9,1,1, 17.883, 10568.160, 270.528, 52679.051 21/06/10,08:50:30,19,09,1, 11.9,1,1, 17.883, 10568.169, 270.481, 52678.987 21/06/10,08:50:31,00,08,1, 11.8,1,1, 17.886, 10568.166, 270.481, 52678.987 21/06/10,08:50:31,01,08,1, 11.8,1,1, 17.886, 10568.170, 270.491, 52678.861 21/06/10,08:50:31,02,08,1, 11.8,1,1, 17.886, 10568.177, 270.493, 52678.925 21/06/10,08:50:31,03,08,1, 11.8,1,1, 17.886, 10568.167, 270.517, 52678.989 21/06/10,08:50:31,04,08,1, 11.8,1,1, 17.886, 10568.167, 270.516, 52678.995 21/06/10,08:50:31,05,08,1, 11.8,1,1, 17.886, 10568.191, 270.537, 52679.086 21/06/10,08:50:31,06,08,1, 11.8,1,1, 17.886, 10568.179, 270.508, 52679.088 21/06/10,08:50:31,07,08,1, 11.8,1,1, 17.886, 10568.140, 270.499, 52678.991 21/06/10,08:50:31,08,08,1, 11.8,1,1, 17.886, 10568.176, 270.509, 52678.962 21/06/10,08:50:31,09,08,1, 11.8,1,1, 17.886, 10568.191, 270.517, 52678.916 21/06/10,08:50:31,10,08,1, 11.8,1,1, 17.886, 10568.166, 270.522, 52678.892 21/06/10,08:50:31,11,08,1, 11.8,1,1, 17.886, 10568.165, 270.504, 52678.953 21/06/10,08:50:31,12,08,1, 11.8,1,1, 17.886, 10568.186, 270.505, 52679.044 21/06/10,08:50:31,13,08,1, 11.8,1,1, 17.886, 10568.173, 270.531, 52679.068 21/06/10,08:50:31,14,08,1, 11.8,1,1, 17.886, 10568.186, 270.506, 52679.035 21/06/10,08:50:31,15,08,1, 11.8,1,1, 17.886, 10568.182, 270.511, 52679.018 21/06/10,08:50:31,16,08,1, 11.8,1,1, 17.886, 10568.156, 270.468, 52678.955 21/06/10,08:50:31,17,08,1, 11.8,1,1, 17.886, 10568.174, 270.473, 52678.870 21/06/10,08:50:31,18,08,1, 11.8,1,1, 17.886, 10568.157, 270.468, 52678.865 21/06/10,08:50:31,19,08,1, 11.8,1,1, 17.886, 10568.154, 270.467, 52678.886 21/06/10,08:50:32,00,07,1, 11.8,1,1, 17.883, 10568.149, 270.467, 52678.886 21/06/10,08:50:32,01,07,1, 11.8,1,1, 17.883, 10568.158, 270.507, 52679.049 21/06/10,08:50:32,02,07,1, 11.8,1,1, 17.883, 10568.130, 270.470, 52679.041 21/06/10,08:50:32,03,07,1, 11.8,1,1, 17.883, 10568.142, 270.475, 52679.051 21/06/10,08:50:32,04,07,1, 11.8,1,1, 17.883, 10568.164, 270.484, 52678.964 21/06/10,08:50:32,05,07,1, 11.8,1,1, 17.883, 10568.139, 270.469, 52678.917 21/06/10,08:50:32,06,07,1, 11.8,1,1, 17.883, 10568.136, 270.485, 52678.871 21/06/10,08:50:32,07,07,1, 11.8,1,1, 17.883, 10568.136, 270.477, 52678.860 21/06/10,08:50:32,08,07,1, 11.8,1,1, 17.883, 10568.104, 270.469, 52678.933 21/06/10,08:50:32,09,07,1, 11.8,1,1, 17.883, 10568.126, 270.492, 52679.000 21/06/10,08:50:32,10,07,1, 11.8,1,1, 17.883, 10568.104, 270.474, 52679.043 21/06/10,08:50:32,11,07,1, 11.8,1,1, 17.883, 10568.106, 270.450, 52679.020 21/06/10,08:50:32,12,07,1, 11.8,1,1, 17.883, 10568.097, 270.456, 52678.984 21/06/10,08:50:32,13,07,1, 11.8,1,1, 17.883, 10568.117, 270.468, 52678.923 21/06/10,08:50:32,14,07,1, 11.8,1,1, 17.883, 10568.118, 270.439, 52678.910 21/06/10,08:50:32,15,07,1, 11.8,1,1, 17.883, 10568.110, 270.440, 52678.851 21/06/10,08:50:32,16,07,1, 11.8,1,1, 17.883, 10568.107, 270.433, 52678.853 21/06/10,08:50:32,17,07,1, 11.8,1,1, 17.883, 10568.058, 270.428, 52679.047 21/06/10,08:50:32,18,07,1, 11.8,1,1, 17.883, 10568.090, 270.436, 52679.085 21/06/10,08:50:32,19,07,1, 11.8,1,1, 17.883, 10568.102, 270.429, 52679.045 21/06/10,08:50:33,00,07,1, 11.8,1,1, 17.883, 10568.099, 270.429, 52679.045 21/06/10,08:50:33,01,07,1, 11.8,1,1, 17.883, 10568.125, 270.432, 52678.897 21/06/10,08:50:33,02,07,1, 11.8,1,1, 17.883, 10568.103, 270.422, 52678.872 21/06/10,08:50:33,03,07,1, 11.8,1,1, 17.883, 10568.093, 270.408, 52678.845 21/06/10,08:50:33,04,07,1, 11.8,1,1, 17.883, 10568.105, 270.441, 52678.907 21/06/10,08:50:33,05,07,1, 11.8,1,1, 17.883, 10568.101, 270.458, 52679.011 21/06/10,08:50:33,06,07,1, 11.8,1,1, 17.883, 10568.122, 270.442, 52679.021 21/06/10,08:50:33,07,07,1, 11.8,1,1, 17.883, 10568.096, 270.425, 52679.032 21/06/10,08:50:33,08,07,1, 11.8,1,1, 17.883, 10568.092, 270.443, 52678.988 21/06/10,08:50:33,09,07,1, 11.8,1,1, 17.883, 10568.109, 270.438, 52678.951 21/06/10,08:50:33,10,07,1, 11.8,1,1, 17.883, 10568.102, 270.432, 52678.897 21/06/10,08:50:33,11,07,1, 11.8,1,1, 17.883, 10568.116, 270.410, 52678.861 21/06/10,08:50:33,12,07,1, 11.8,1,1, 17.883, 10568.106, 270.409, 52678.883 21/06/10,08:50:33,13,07,1, 11.8,1,1, 17.883, 10568.099, 270.424, 52678.937 21/06/10,08:50:33,14,07,1, 11.8,1,1, 17.883, 10568.101, 270.439, 52678.958 21/06/10,08:50:33,15,07,1, 11.8,1,1, 17.883, 10568.092, 270.418, 52678.953 21/06/10,08:50:33,16,07,1, 11.8,1,1, 17.883, 10568.114, 270.437, 52678.980 21/06/10,08:50:33,17,07,1, 11.8,1,1, 17.883, 10568.118, 270.430, 52678.934 21/06/10,08:50:33,18,07,1, 11.8,1,1, 17.883, 10568.109, 270.413, 52678.844 21/06/10,08:50:33,19,07,1, 11.8,1,1, 17.883, 10568.108, 270.416, 52678.845 21/06/10,08:50:34,00,08,1, 11.9,1,1, 17.880, 10568.107, 270.416, 52678.845 21/06/10,08:50:34,01,08,1, 11.9,1,1, 17.880, 10568.126, 270.403, 52678.953 21/06/10,08:50:34,02,08,1, 11.9,1,1, 17.880, 10568.122, 270.462, 52679.012 21/06/10,08:50:34,03,08,1, 11.9,1,1, 17.880, 10568.146, 270.438, 52679.024 21/06/10,08:50:34,04,08,1, 11.9,1,1, 17.880, 10568.120, 270.439, 52678.984 21/06/10,08:50:34,05,08,1, 11.9,1,1, 17.880, 10568.145, 270.460, 52678.955 21/06/10,08:50:34,06,08,1, 11.9,1,1, 17.880, 10568.152, 270.429, 52678.934 21/06/10,08:50:34,07,08,1, 11.9,1,1, 17.880, 10568.131, 270.420, 52678.903 21/06/10,08:50:34,08,08,1, 11.9,1,1, 17.880, 10568.150, 270.444, 52678.907 21/06/10,08:50:34,09,08,1, 11.9,1,1, 17.880, 10568.146, 270.450, 52678.969 21/06/10,08:50:34,10,08,1, 11.9,1,1, 17.880, 10568.146, 270.446, 52679.031 21/06/10,08:50:34,11,08,1, 11.9,1,1, 17.880, 10568.162, 270.461, 52679.070 21/06/10,08:50:34,12,08,1, 11.9,1,1, 17.880, 10568.165, 270.482, 52679.042 21/06/10,08:50:34,13,08,1, 11.9,1,1, 17.880, 10568.197, 270.452, 52678.953 21/06/10,08:50:34,14,08,1, 11.9,1,1, 17.880, 10568.188, 270.451, 52678.914 21/06/10,08:50:34,15,08,1, 11.9,1,1, 17.880, 10568.203, 270.449, 52678.879 21/06/10,08:50:34,16,08,1, 11.9,1,1, 17.880, 10568.190, 270.427, 52678.875 21/06/10,08:50:34,17,08,1, 11.9,1,1, 17.880, 10568.187, 270.445, 52678.944 21/06/10,08:50:34,18,08,1, 11.9,1,1, 17.880, 10568.181, 270.475, 52679.026 21/06/10,08:50:34,19,08,1, 11.9,1,1, 17.880, 10568.188, 270.466, 52679.074 21/06/10,08:50:35,00,08,1, 11.8,1,1, 17.887, 10568.182, 270.466, 52679.074 21/06/10,08:50:35,01,08,1, 11.8,1,1, 17.887, 10568.168, 270.456, 52678.973 21/06/10,08:50:35,02,08,1, 11.8,1,1, 17.887, 10568.169, 270.429, 52678.899 21/06/10,08:50:35,03,08,1, 11.8,1,1, 17.887, 10568.214, 270.470, 52678.861 21/06/10,08:50:35,04,08,1, 11.8,1,1, 17.887, 10568.169, 270.430, 52678.860 21/06/10,08:50:35,05,08,1, 11.8,1,1, 17.887, 10568.202, 270.470, 52678.918 21/06/10,08:50:35,06,08,1, 11.8,1,1, 17.887, 10568.234, 270.458, 52679.033 21/06/10,08:50:35,07,08,1, 11.8,1,1, 17.887, 10568.191, 270.473, 52679.049 21/06/10,08:50:35,08,08,1, 11.8,1,1, 17.887, 10568.183, 270.469, 52679.100 21/06/10,08:50:35,09,08,1, 11.8,1,1, 17.887, 10568.188, 270.465, 52679.264 21/06/10,08:50:35,10,08,1, 11.8,1,1, 17.887, 10568.178, 270.466, 52679.017 21/06/10,08:50:35,11,08,1, 11.8,1,1, 17.887, 10568.201, 270.453, 52678.869 21/06/10,08:50:35,12,08,1, 11.8,1,1, 17.887, 10568.174, 270.456, 52678.840 21/06/10,08:50:35,13,08,1, 11.8,1,1, 17.887, 10568.180, 270.450, 52678.913 21/06/10,08:50:35,14,08,1, 11.8,1,1, 17.887, 10568.166, 270.461, 52678.956 21/06/10,08:50:35,15,08,1, 11.8,1,1, 17.887, 10568.186, 270.480, 52679.012 21/06/10,08:50:35,16,08,1, 11.8,1,1, 17.887, 10568.183, 270.463, 52679.038 21/06/10,08:50:35,17,08,1, 11.8,1,1, 17.887, 10568.179, 270.482, 52679.030 21/06/10,08:50:35,18,08,1, 11.8,1,1, 17.887, 10568.151, 270.460, 52678.973 21/06/10,08:50:35,19,08,1, 11.8,1,1, 17.887, 10568.167, 270.442, 52678.911 21/06/10,08:50:36,00,08,1, 11.9,1,1, 17.884, 10568.166, 270.442, 52678.911 21/06/10,08:50:36,01,08,1, 11.9,1,1, 17.884, 10568.182, 270.451, 52678.924 21/06/10,08:50:36,02,08,1, 11.9,1,1, 17.884, 10568.163, 270.485, 52678.961 21/06/10,08:50:36,03,08,1, 11.9,1,1, 17.884, 10568.176, 270.466, 52679.032 21/06/10,08:50:36,04,08,1, 11.9,1,1, 17.884, 10568.160, 270.461, 52679.031 21/06/10,08:50:36,05,08,1, 11.9,1,1, 17.884, 10568.140, 270.466, 52679.033 21/06/10,08:50:36,06,08,1, 11.9,1,1, 17.884, 10568.145, 270.455, 52678.968 21/06/10,08:50:36,07,08,1, 11.9,1,1, 17.884, 10568.161, 270.432, 52678.942 21/06/10,08:50:36,08,08,1, 11.9,1,1, 17.884, 10568.117, 270.423, 52678.860 21/06/10,08:50:36,09,08,1, 11.9,1,1, 17.884, 10568.139, 270.420, 52678.843 21/06/10,08:50:36,10,08,1, 11.9,1,1, 17.884, 10568.128, 270.448, 52678.972 21/06/10,08:50:36,11,08,1, 11.9,1,1, 17.884, 10568.124, 270.463, 52679.041 21/06/10,08:50:36,12,08,1, 11.9,1,1, 17.884, 10568.145, 270.435, 52679.013 21/06/10,08:50:36,13,08,1, 11.9,1,1, 17.884, 10568.100, 270.456, 52679.036 21/06/10,08:50:36,14,08,1, 11.9,1,1, 17.884, 10568.135, 270.431, 52678.997 21/06/10,08:50:36,15,08,1, 11.9,1,1, 17.884, 10568.116, 270.428, 52678.875 21/06/10,08:50:36,16,08,1, 11.9,1,1, 17.884, 10568.099, 270.443, 52678.917 21/06/10,08:50:36,17,08,1, 11.9,1,1, 17.884, 10568.103, 270.406, 52678.888 21/06/10,08:50:36,18,08,1, 11.9,1,1, 17.884, 10568.087, 270.425, 52678.918 21/06/10,08:50:36,19,08,1, 11.9,1,1, 17.884, 10568.087, 270.424, 52679.010 21/06/10,08:50:37,00,07,1, 11.9,1,1, 17.885, 10568.082, 270.424, 52679.010 21/06/10,08:50:37,01,07,1, 11.9,1,1, 17.885, 10568.072, 270.431, 52679.076 21/06/10,08:50:37,02,07,1, 11.9,1,1, 17.885, 10568.077, 270.412, 52679.031 21/06/10,08:50:37,03,07,1, 11.9,1,1, 17.885, 10568.106, 270.394, 52678.993 21/06/10,08:50:37,04,07,1, 11.9,1,1, 17.885, 10568.077, 270.391, 52678.902 21/06/10,08:50:37,05,07,1, 11.9,1,1, 17.885, 10568.080, 270.397, 52678.882 21/06/10,08:50:37,06,07,1, 11.9,1,1, 17.885, 10568.062, 270.387, 52678.914 21/06/10,08:50:37,07,07,1, 11.9,1,1, 17.885, 10568.095, 270.394, 52678.925 21/06/10,08:50:37,08,07,1, 11.9,1,1, 17.885, 10568.069, 270.404, 52679.045 21/06/10,08:50:37,09,07,1, 11.9,1,1, 17.885, 10568.077, 270.397, 52679.006 21/06/10,08:50:37,10,07,1, 11.9,1,1, 17.885, 10568.065, 270.402, 52678.974 21/06/10,08:50:37,11,07,1, 11.9,1,1, 17.885, 10568.070, 270.403, 52678.997 21/06/10,08:50:37,12,07,1, 11.9,1,1, 17.885, 10568.097, 270.381, 52678.889 21/06/10,08:50:37,13,07,1, 11.9,1,1, 17.885, 10568.083, 270.375, 52678.900 21/06/10,08:50:37,14,07,1, 11.9,1,1, 17.885, 10568.091, 270.399, 52678.939 21/06/10,08:50:37,15,07,1, 11.9,1,1, 17.885, 10568.086, 270.381, 52678.959 21/06/10,08:50:37,16,07,1, 11.9,1,1, 17.885, 10568.060, 270.404, 52678.991 21/06/10,08:50:37,17,07,1, 11.9,1,1, 17.885, 10568.048, 270.391, 52679.057 21/06/10,08:50:37,18,07,1, 11.9,1,1, 17.885, 10568.067, 270.378, 52679.064 21/06/10,08:50:37,19,07,1, 11.9,1,1, 17.885, 10568.089, 270.374, 52679.006 21/06/10,08:50:38,00,07,1, 11.8,1,1, 17.884, 10568.082, 270.374, 52679.006 21/06/10,08:50:38,01,07,1, 11.8,1,1, 17.884, 10568.086, 270.359, 52678.889 21/06/10,08:50:38,02,07,1, 11.8,1,1, 17.884, 10568.095, 270.377, 52678.851 21/06/10,08:50:38,03,07,1, 11.8,1,1, 17.884, 10568.067, 270.379, 52678.904 21/06/10,08:50:38,04,07,1, 11.8,1,1, 17.884, 10568.080, 270.379, 52678.962 21/06/10,08:50:38,05,07,1, 11.8,1,1, 17.884, 10568.093, 270.384, 52679.014 21/06/10,08:50:38,06,07,1, 11.8,1,1, 17.884, 10568.117, 270.399, 52678.987 21/06/10,08:50:38,07,07,1, 11.8,1,1, 17.884, 10568.117, 270.388, 52678.990 21/06/10,08:50:38,08,07,1, 11.8,1,1, 17.884, 10568.132, 270.405, 52678.931 21/06/10,08:50:38,09,07,1, 11.8,1,1, 17.884, 10568.115, 270.390, 52678.882 21/06/10,08:50:38,10,07,1, 11.8,1,1, 17.884, 10568.129, 270.371, 52678.794 21/06/10,08:50:38,11,07,1, 11.8,1,1, 17.884, 10568.126, 270.362, 52678.850 21/06/10,08:50:38,12,07,1, 11.8,1,1, 17.884, 10568.146, 270.396, 52678.989 21/06/10,08:50:38,13,07,1, 11.8,1,1, 17.884, 10568.160, 270.369, 52678.960 21/06/10,08:50:38,14,07,1, 11.8,1,1, 17.884, 10568.128, 270.372, 52679.005 21/06/10,08:50:38,15,07,1, 11.8,1,1, 17.884, 10568.160, 270.406, 52679.023 21/06/10,08:50:38,16,07,1, 11.8,1,1, 17.884, 10568.149, 270.399, 52678.949 21/06/10,08:50:38,17,07,1, 11.8,1,1, 17.884, 10568.125, 270.389, 52678.919 21/06/10,08:50:38,18,07,1, 11.8,1,1, 17.884, 10568.157, 270.384, 52678.882 21/06/10,08:50:38,19,07,1, 11.8,1,1, 17.884, 10568.166, 270.374, 52678.828 21/06/10,08:50:39,00,09,1, 11.9,1,1, 17.885, 10568.157, 270.374, 52678.828 21/06/10,08:50:39,01,09,1, 11.9,1,1, 17.885, 10568.137, 270.421, 52678.988 21/06/10,08:50:39,02,09,1, 11.9,1,1, 17.885, 10568.157, 270.383, 52679.073 21/06/10,08:50:39,03,09,1, 11.9,1,1, 17.885, 10568.170, 270.424, 52679.016 21/06/10,08:50:39,04,09,1, 11.9,1,1, 17.885, 10568.179, 270.418, 52678.979 21/06/10,08:50:39,05,09,1, 11.9,1,1, 17.885, 10568.138, 270.413, 52678.926 21/06/10,08:50:39,06,09,1, 11.9,1,1, 17.885, 10568.189, 270.385, 52678.809 21/06/10,08:50:39,07,09,1, 11.9,1,1, 17.885, 10568.168, 270.373, 52678.865 21/06/10,08:50:39,08,09,1, 11.9,1,1, 17.885, 10568.170, 270.372, 52678.936 21/06/10,08:50:39,09,09,1, 11.9,1,1, 17.885, 10568.203, 270.414, 52679.009 21/06/10,08:50:39,10,09,1, 11.9,1,1, 17.885, 10568.195, 270.406, 52679.055 21/06/10,08:50:39,11,09,1, 11.9,1,1, 17.885, 10568.187, 270.430, 52679.068 21/06/10,08:50:39,12,09,1, 11.9,1,1, 17.885, 10568.203, 270.419, 52679.010 21/06/10,08:50:39,13,09,1, 11.9,1,1, 17.885, 10568.205, 270.426, 52678.920 21/06/10,08:50:39,14,09,1, 11.9,1,1, 17.885, 10568.213, 270.430, 52678.909 21/06/10,08:50:39,15,09,1, 11.9,1,1, 17.885, 10568.214, 270.433, 52678.907 21/06/10,08:50:39,16,09,1, 11.9,1,1, 17.885, 10568.196, 270.415, 52678.975 21/06/10,08:50:39,17,09,1, 11.9,1,1, 17.885, 10568.169, 270.429, 52679.028 21/06/10,08:50:39,18,09,1, 11.9,1,1, 17.885, 10568.204, 270.439, 52679.100 21/06/10,08:50:39,19,09,1, 11.9,1,1, 17.885, 10568.168, 270.419, 52678.901 21/06/10,08:50:40,00,07,1, 11.7,1,1, 17.881, 10568.166, 270.419, 52678.901 21/06/10,08:50:40,01,07,1, 11.7,1,1, 17.881, 10568.224, 270.435, 52679.036 21/06/10,08:50:40,02,07,1, 11.7,1,1, 17.881, 10568.213, 270.439, 52678.991 21/06/10,08:50:40,03,07,1, 11.7,1,1, 17.881, 10568.233, 270.430, 52678.940 21/06/10,08:50:40,04,07,1, 11.7,1,1, 17.881, 10568.218, 270.430, 52678.962 21/06/10,08:50:40,05,07,1, 11.7,1,1, 17.881, 10568.193, 270.468, 52678.982 21/06/10,08:50:40,06,07,1, 11.7,1,1, 17.881, 10568.211, 270.443, 52679.067 21/06/10,08:50:40,07,07,1, 11.7,1,1, 17.881, 10568.222, 270.465, 52679.068 21/06/10,08:50:40,08,07,1, 11.7,1,1, 17.881, 10568.228, 270.459, 52679.118 21/06/10,08:50:40,09,07,1, 11.7,1,1, 17.881, 10568.197, 270.445, 52678.997 21/06/10,08:50:40,10,07,1, 11.7,1,1, 17.881, 10568.191, 270.431, 52678.693 21/06/10,08:50:40,11,07,1, 11.7,1,1, 17.881, 10568.165, 270.453, 52678.961 21/06/10,08:50:40,12,07,1, 11.7,1,1, 17.881, 10568.178, 270.430, 52678.948 21/06/10,08:50:40,13,07,1, 11.7,1,1, 17.881, 10568.204, 270.450, 52679.005 21/06/10,08:50:40,14,07,1, 11.7,1,1, 17.881, 10568.166, 270.449, 52679.067 21/06/10,08:50:40,15,07,1, 11.7,1,1, 17.881, 10568.175, 270.440, 52679.097 21/06/10,08:50:40,16,07,1, 11.7,1,1, 17.881, 10568.192, 270.460, 52679.108 21/06/10,08:50:40,17,07,1, 11.7,1,1, 17.881, 10568.156, 270.420, 52678.996 21/06/10,08:50:40,18,07,1, 11.7,1,1, 17.881, 10568.162, 270.439, 52678.923 21/06/10,08:50:40,19,07,1, 11.7,1,1, 17.881, 10568.160, 270.423, 52678.871 21/06/10,08:50:41,00,08,1, 11.8,1,1, 17.883, 10568.157, 270.423, 52678.871 21/06/10,08:50:41,01,08,1, 11.8,1,1, 17.883, 10568.142, 270.421, 52678.912 21/06/10,08:50:41,02,08,1, 11.8,1,1, 17.883, 10568.152, 270.453, 52678.999 21/06/10,08:50:41,03,08,1, 11.8,1,1, 17.883, 10568.150, 270.442, 52679.064 21/06/10,08:50:41,04,08,1, 11.8,1,1, 17.883, 10568.132, 270.435, 52679.067 21/06/10,08:50:41,05,08,1, 11.8,1,1, 17.883, 10568.132, 270.431, 52679.004 21/06/10,08:50:41,06,08,1, 11.8,1,1, 17.883, 10568.120, 270.431, 52678.948 21/06/10,08:50:41,07,08,1, 11.8,1,1, 17.883, 10568.125, 270.435, 52678.937 21/06/10,08:50:41,08,08,1, 11.8,1,1, 17.883, 10568.138, 270.410, 52678.838 21/06/10,08:50:41,09,08,1, 11.8,1,1, 17.883, 10568.117, 270.435, 52678.957 21/06/10,08:50:41,10,08,1, 11.8,1,1, 17.883, 10568.120, 270.430, 52678.982 21/06/10,08:50:41,11,08,1, 11.8,1,1, 17.883, 10568.101, 270.426, 52679.058 21/06/10,08:50:41,12,08,1, 11.8,1,1, 17.883, 10568.114, 270.423, 52679.067 21/06/10,08:50:41,13,08,1, 11.8,1,1, 17.883, 10568.095, 270.419, 52679.079 21/06/10,08:50:41,14,08,1, 11.8,1,1, 17.883, 10568.077, 270.415, 52678.978 21/06/10,08:50:41,15,08,1, 11.8,1,1, 17.883, 10568.098, 270.400, 52678.911 21/06/10,08:50:41,16,08,1, 11.8,1,1, 17.883, 10568.109, 270.414, 52678.915 21/06/10,08:50:41,17,08,1, 11.8,1,1, 17.883, 10568.114, 270.419, 52678.912 21/06/10,08:50:41,18,08,1, 11.8,1,1, 17.883, 10568.125, 270.423, 52679.032 21/06/10,08:50:41,19,08,1, 11.8,1,1, 17.883, 10568.092, 270.429, 52679.079 21/06/10,08:50:42,00,06,1, 11.8,1,1, 17.885, 10568.091, 270.429, 52679.079 21/06/10,08:50:42,01,06,1, 11.8,1,1, 17.885, 10568.065, 270.460, 52679.082 21/06/10,08:50:42,02,06,1, 11.8,1,1, 17.885, 10568.102, 270.446, 52679.031 21/06/10,08:50:42,03,06,1, 11.8,1,1, 17.885, 10568.102, 270.415, 52678.958 21/06/10,08:50:42,04,06,1, 11.8,1,1, 17.885, 10568.103, 270.436, 52678.934 21/06/10,08:50:42,05,06,1, 11.8,1,1, 17.885, 10568.105, 270.400, 52678.981 21/06/10,08:50:42,06,06,1, 11.8,1,1, 17.885, 10568.082, 270.436, 52679.001 21/06/10,08:50:42,07,06,1, 11.8,1,1, 17.885, 10568.089, 270.428, 52679.048 21/06/10,08:50:42,08,06,1, 11.8,1,1, 17.885, 10568.081, 270.413, 52679.124 21/06/10,08:50:42,09,06,1, 11.8,1,1, 17.885, 10568.076, 270.432, 52679.105 21/06/10,08:50:42,10,06,1, 11.8,1,1, 17.885, 10568.090, 270.431, 52679.082 21/06/10,08:50:42,11,06,1, 11.8,1,1, 17.885, 10568.062, 270.409, 52678.982 21/06/10,08:50:42,12,06,1, 11.8,1,1, 17.885, 10568.093, 270.388, 52678.948 21/06/10,08:50:42,13,06,1, 11.8,1,1, 17.885, 10568.077, 270.418, 52678.908 21/06/10,08:50:42,14,06,1, 11.8,1,1, 17.885, 10568.095, 270.424, 52678.954 21/06/10,08:50:42,15,06,1, 11.8,1,1, 17.885, 10568.108, 270.442, 52679.059 21/06/10,08:50:42,16,06,1, 11.8,1,1, 17.885, 10568.061, 270.434, 52679.089 21/06/10,08:50:42,17,06,1, 11.8,1,1, 17.885, 10568.098, 270.422, 52679.119 21/06/10,08:50:42,18,06,1, 11.8,1,1, 17.885, 10568.113, 270.463, 52679.089 21/06/10,08:50:42,19,06,1, 11.8,1,1, 17.885, 10568.112, 270.414, 52679.045 21/06/10,08:50:43,00,07,1, 11.9,1,1, 17.885, 10568.107, 270.414, 52679.045 21/06/10,08:50:43,01,07,1, 11.9,1,1, 17.885, 10568.132, 270.431, 52678.906 21/06/10,08:50:43,02,07,1, 11.9,1,1, 17.885, 10568.121, 270.419, 52678.952 21/06/10,08:50:43,03,07,1, 11.9,1,1, 17.885, 10568.136, 270.415, 52679.047 21/06/10,08:50:43,04,07,1, 11.9,1,1, 17.885, 10568.137, 270.428, 52679.092 21/06/10,08:50:43,05,07,1, 11.9,1,1, 17.885, 10568.138, 270.441, 52679.146 21/06/10,08:50:43,06,07,1, 11.9,1,1, 17.885, 10568.153, 270.436, 52679.092 21/06/10,08:50:43,07,07,1, 11.9,1,1, 17.885, 10568.144, 270.423, 52679.013 21/06/10,08:50:43,08,07,1, 11.9,1,1, 17.885, 10568.145, 270.426, 52678.943 21/06/10,08:50:43,09,07,1, 11.9,1,1, 17.885, 10568.159, 270.399, 52678.877 21/06/10,08:50:43,10,07,1, 11.9,1,1, 17.885, 10568.149, 270.398, 52678.921 21/06/10,08:50:43,11,07,1, 11.9,1,1, 17.885, 10568.159, 270.422, 52679.002 21/06/10,08:50:43,12,07,1, 11.9,1,1, 17.885, 10568.162, 270.413, 52679.084 21/06/10,08:50:43,13,07,1, 11.9,1,1, 17.885, 10568.182, 270.423, 52679.109 21/06/10,08:50:43,14,07,1, 11.9,1,1, 17.885, 10568.157, 270.431, 52679.140 21/06/10,08:50:43,15,07,1, 11.9,1,1, 17.885, 10568.173, 270.424, 52679.028 21/06/10,08:50:43,16,07,1, 11.9,1,1, 17.885, 10568.171, 270.405, 52678.988 21/06/10,08:50:43,17,07,1, 11.9,1,1, 17.885, 10568.194, 270.420, 52678.936 21/06/10,08:50:43,18,07,1, 11.9,1,1, 17.885, 10568.174, 270.416, 52678.898 21/06/10,08:50:43,19,07,1, 11.9,1,1, 17.885, 10568.167, 270.420, 52678.966 21/06/10,08:50:44,00,07,1, 11.8,1,1, 17.882, 10568.166, 270.420, 52678.966 21/06/10,08:50:44,01,07,1, 11.8,1,1, 17.882, 10568.186, 270.437, 52679.077 21/06/10,08:50:44,02,07,1, 11.8,1,1, 17.882, 10568.198, 270.425, 52679.108 21/06/10,08:50:44,03,07,1, 11.8,1,1, 17.882, 10568.180, 270.435, 52679.071 21/06/10,08:50:44,04,07,1, 11.8,1,1, 17.882, 10568.187, 270.426, 52679.030 21/06/10,08:50:44,05,07,1, 11.8,1,1, 17.882, 10568.199, 270.419, 52678.938 21/06/10,08:50:44,06,07,1, 11.8,1,1, 17.882, 10568.237, 270.424, 52678.900 21/06/10,08:50:44,07,07,1, 11.8,1,1, 17.882, 10568.208, 270.426, 52678.888 21/06/10,08:50:44,08,07,1, 11.8,1,1, 17.882, 10568.212, 270.439, 52678.993 21/06/10,08:50:44,09,07,1, 11.8,1,1, 17.882, 10568.213, 270.443, 52679.056 21/06/10,08:50:44,10,07,1, 11.8,1,1, 17.882, 10568.216, 270.436, 52679.094 21/06/10,08:50:44,11,07,1, 11.8,1,1, 17.882, 10568.220, 270.435, 52679.080 21/06/10,08:50:44,12,07,1, 11.8,1,1, 17.882, 10568.207, 270.447, 52679.024 21/06/10,08:50:44,13,07,1, 11.8,1,1, 17.882, 10568.216, 270.442, 52678.927 21/06/10,08:50:44,14,07,1, 11.8,1,1, 17.882, 10568.205, 270.432, 52678.855 21/06/10,08:50:44,15,07,1, 11.8,1,1, 17.882, 10568.199, 270.437, 52678.936 21/06/10,08:50:44,16,07,1, 11.8,1,1, 17.882, 10568.210, 270.476, 52678.981 21/06/10,08:50:44,17,07,1, 11.8,1,1, 17.882, 10568.209, 270.429, 52679.039 21/06/10,08:50:44,18,07,1, 11.8,1,1, 17.882, 10568.205, 270.455, 52679.063 21/06/10,08:50:44,19,07,1, 11.8,1,1, 17.882, 10568.209, 270.453, 52679.099 21/06/10,08:50:45,00,07,1, 11.9,1,1, 17.880, 10568.208, 270.453, 52679.099 21/06/10,08:50:45,01,07,1, 11.9,1,1, 17.880, 10568.204, 270.424, 52678.954 21/06/10,08:50:45,02,07,1, 11.9,1,1, 17.880, 10568.197, 270.422, 52678.931 21/06/10,08:50:45,03,07,1, 11.9,1,1, 17.880, 10568.200, 270.452, 52678.910 21/06/10,08:50:45,04,07,1, 11.9,1,1, 17.880, 10568.243, 270.448, 52678.967 21/06/10,08:50:45,05,07,1, 11.9,1,1, 17.880, 10568.195, 270.458, 52679.019 21/06/10,08:50:45,06,07,1, 11.9,1,1, 17.880, 10568.196, 270.447, 52679.087 21/06/10,08:50:45,07,07,1, 11.9,1,1, 17.880, 10568.177, 270.464, 52679.055 21/06/10,08:50:45,08,07,1, 11.9,1,1, 17.880, 10568.204, 270.458, 52679.012 21/06/10,08:50:45,09,07,1, 11.9,1,1, 17.880, 10568.204, 270.458, 52678.976 21/06/10,08:50:45,10,07,1, 11.9,1,1, 17.880, 10568.184, 270.451, 52678.899 21/06/10,08:50:45,11,07,1, 11.9,1,1, 17.880, 10568.177, 270.452, 52678.910 21/06/10,08:50:45,12,07,1, 11.9,1,1, 17.880, 10568.180, 270.447, 52678.925 21/06/10,08:50:45,13,07,1, 11.9,1,1, 17.880, 10568.176, 270.455, 52678.952 21/06/10,08:50:45,14,07,1, 11.9,1,1, 17.880, 10568.183, 270.473, 52679.005 21/06/10,08:50:45,15,07,1, 11.9,1,1, 17.880, 10568.151, 270.482, 52679.043 21/06/10,08:50:45,16,07,1, 11.9,1,1, 17.880, 10568.148, 270.473, 52679.023 21/06/10,08:50:45,17,07,1, 11.9,1,1, 17.880, 10568.168, 270.459, 52678.951 21/06/10,08:50:45,18,07,1, 11.9,1,1, 17.880, 10568.184, 270.473, 52678.914 21/06/10,08:50:45,19,07,1, 11.9,1,1, 17.880, 10568.162, 270.453, 52678.846 21/06/10,08:50:46,00,07,1, 11.9,1,1, 17.880, 10568.157, 270.453, 52678.846 21/06/10,08:50:46,01,07,1, 11.9,1,1, 17.880, 10568.152, 270.472, 52678.960 21/06/10,08:50:46,02,07,1, 11.9,1,1, 17.880, 10568.123, 270.474, 52679.043 21/06/10,08:50:46,03,07,1, 11.9,1,1, 17.880, 10568.160, 270.484, 52679.052 21/06/10,08:50:46,04,07,1, 11.9,1,1, 17.880, 10568.121, 270.480, 52679.028 21/06/10,08:50:46,05,07,1, 11.9,1,1, 17.880, 10568.131, 270.481, 52678.925 21/06/10,08:50:46,06,07,1, 11.9,1,1, 17.880, 10568.125, 270.470, 52678.919 21/06/10,08:50:46,07,07,1, 11.9,1,1, 17.880, 10568.159, 270.456, 52678.891 21/06/10,08:50:46,08,07,1, 11.9,1,1, 17.880, 10568.127, 270.462, 52678.906 21/06/10,08:50:46,09,07,1, 11.9,1,1, 17.880, 10568.123, 270.460, 52678.925 21/06/10,08:50:46,10,07,1, 11.9,1,1, 17.880, 10568.133, 270.449, 52679.018 21/06/10,08:50:46,11,07,1, 11.9,1,1, 17.880, 10568.113, 270.480, 52678.999 21/06/10,08:50:46,12,07,1, 11.9,1,1, 17.880, 10568.130, 270.474, 52679.049 21/06/10,08:50:46,13,07,1, 11.9,1,1, 17.880, 10568.099, 270.440, 52678.946 21/06/10,08:50:46,14,07,1, 11.9,1,1, 17.880, 10568.095, 270.458, 52678.944 21/06/10,08:50:46,15,07,1, 11.9,1,1, 17.880, 10568.107, 270.459, 52678.936 21/06/10,08:50:46,16,07,1, 11.9,1,1, 17.880, 10568.109, 270.429, 52678.914 21/06/10,08:50:46,17,07,1, 11.9,1,1, 17.880, 10568.109, 270.460, 52678.946 21/06/10,08:50:46,18,07,1, 11.9,1,1, 17.880, 10568.127, 270.458, 52679.019 21/06/10,08:50:46,19,07,1, 11.9,1,1, 17.880, 10568.113, 270.458, 52679.059 21/06/10,08:50:47,00,07,1, 11.9,1,1, 17.885, 10568.107, 270.458, 52679.059 21/06/10,08:50:47,01,07,1, 11.9,1,1, 17.885, 10568.117, 270.463, 52679.017 21/06/10,08:50:47,02,07,1, 11.9,1,1, 17.885, 10568.086, 270.461, 52678.923 21/06/10,08:50:47,03,07,1, 11.9,1,1, 17.885, 10568.117, 270.453, 52678.918 21/06/10,08:50:47,04,07,1, 11.9,1,1, 17.885, 10568.115, 270.453, 52678.861 21/06/10,08:50:47,05,07,1, 11.9,1,1, 17.885, 10568.134, 270.440, 52678.898 21/06/10,08:50:47,06,07,1, 11.9,1,1, 17.885, 10568.129, 270.449, 52678.993 21/06/10,08:50:47,07,07,1, 11.9,1,1, 17.885, 10568.093, 270.469, 52679.012 21/06/10,08:50:47,08,07,1, 11.9,1,1, 17.885, 10568.125, 270.450, 52679.060 21/06/10,08:50:47,09,07,1, 11.9,1,1, 17.885, 10568.107, 270.441, 52678.997 21/06/10,08:50:47,10,07,1, 11.9,1,1, 17.885, 10568.100, 270.435, 52678.945 21/06/10,08:50:47,11,07,1, 11.9,1,1, 17.885, 10568.101, 270.453, 52678.859 21/06/10,08:50:47,12,07,1, 11.9,1,1, 17.885, 10568.104, 270.424, 52678.857 21/06/10,08:50:47,13,07,1, 11.9,1,1, 17.885, 10568.114, 270.447, 52678.859 21/06/10,08:50:47,14,07,1, 11.9,1,1, 17.885, 10568.116, 270.447, 52678.908 21/06/10,08:50:47,15,07,1, 11.9,1,1, 17.885, 10568.111, 270.450, 52678.990 21/06/10,08:50:47,16,07,1, 11.9,1,1, 17.885, 10568.113, 270.447, 52679.050 21/06/10,08:50:47,17,07,1, 11.9,1,1, 17.885, 10568.090, 270.430, 52679.014 21/06/10,08:50:47,18,07,1, 11.9,1,1, 17.885, 10568.117, 270.416, 52678.944 21/06/10,08:50:47,19,07,1, 11.9,1,1, 17.885, 10568.132, 270.438, 52678.918 21/06/10,08:50:48,00,07,1, 11.9,1,1, 17.881, 10568.124, 270.438, 52678.918 21/06/10,08:50:48,01,07,1, 11.9,1,1, 17.881, 10568.107, 270.428, 52678.884 21/06/10,08:50:48,02,07,1, 11.9,1,1, 17.881, 10568.111, 270.453, 52678.930 21/06/10,08:50:48,03,07,1, 11.9,1,1, 17.881, 10568.131, 270.435, 52678.981 21/06/10,08:50:48,04,07,1, 11.9,1,1, 17.881, 10568.147, 270.446, 52679.031 21/06/10,08:50:48,05,07,1, 11.9,1,1, 17.881, 10568.128, 270.425, 52679.072 21/06/10,08:50:48,06,07,1, 11.9,1,1, 17.881, 10568.155, 270.448, 52678.997 21/06/10,08:50:48,07,07,1, 11.9,1,1, 17.881, 10568.167, 270.417, 52678.927 21/06/10,08:50:48,08,07,1, 11.9,1,1, 17.881, 10568.176, 270.429, 52678.894 21/06/10,08:50:48,09,07,1, 11.9,1,1, 17.881, 10568.160, 270.414, 52678.876 21/06/10,08:50:48,10,07,1, 11.9,1,1, 17.881, 10568.173, 270.448, 52678.917 21/06/10,08:50:48,11,07,1, 11.9,1,1, 17.881, 10568.173, 270.427, 52679.017 21/06/10,08:50:48,12,07,1, 11.9,1,1, 17.881, 10568.162, 270.451, 52679.044 21/06/10,08:50:48,13,07,1, 11.9,1,1, 17.881, 10568.193, 270.426, 52679.084 21/06/10,08:50:48,14,07,1, 11.9,1,1, 17.881, 10568.163, 270.441, 52679.021 21/06/10,08:50:48,15,07,1, 11.9,1,1, 17.881, 10568.167, 270.411, 52678.976 21/06/10,08:50:48,16,07,1, 11.9,1,1, 17.881, 10568.196, 270.403, 52678.932 21/06/10,08:50:48,17,07,1, 11.9,1,1, 17.881, 10568.174, 270.409, 52678.921 21/06/10,08:50:48,18,07,1, 11.9,1,1, 17.881, 10568.209, 270.421, 52678.901 21/06/10,08:50:48,19,07,1, 11.9,1,1, 17.881, 10568.192, 270.407, 52678.958 21/06/10,08:50:49,00,07,1, 11.8,1,1, 17.887, 10568.191, 270.407, 52678.958 21/06/10,08:50:49,01,07,1, 11.8,1,1, 17.887, 10568.203, 270.474, 52679.012 21/06/10,08:50:49,02,07,1, 11.8,1,1, 17.887, 10568.172, 270.475, 52679.057 21/06/10,08:50:49,03,07,1, 11.8,1,1, 17.887, 10568.185, 270.447, 52678.991 21/06/10,08:50:49,04,07,1, 11.8,1,1, 17.887, 10568.200, 270.444, 52678.956 21/06/10,08:50:49,05,07,1, 11.8,1,1, 17.887, 10568.202, 270.429, 52678.924 21/06/10,08:50:49,06,07,1, 11.8,1,1, 17.887, 10568.217, 270.429, 52678.932 21/06/10,08:50:49,07,07,1, 11.8,1,1, 17.887, 10568.229, 270.433, 52678.976 21/06/10,08:50:49,08,07,1, 11.8,1,1, 17.887, 10568.263, 270.475, 52679.043 21/06/10,08:50:49,09,07,1, 11.8,1,1, 17.887, 10568.228, 270.466, 52679.080 21/06/10,08:50:49,10,07,1, 11.8,1,1, 17.887, 10568.218, 270.450, 52679.033 21/06/10,08:50:49,11,07,1, 11.8,1,1, 17.887, 10568.239, 270.461, 52679.000 21/06/10,08:50:49,12,07,1, 11.8,1,1, 17.887, 10568.232, 270.468, 52678.944 21/06/10,08:50:49,13,07,1, 11.8,1,1, 17.887, 10568.246, 270.491, 52678.908 21/06/10,08:50:49,14,07,1, 11.8,1,1, 17.887, 10568.241, 270.481, 52678.884 21/06/10,08:50:49,15,07,1, 11.8,1,1, 17.887, 10568.239, 270.475, 52678.938 21/06/10,08:50:49,16,07,1, 11.8,1,1, 17.887, 10568.252, 270.468, 52678.968 21/06/10,08:50:49,17,07,1, 11.8,1,1, 17.887, 10568.259, 270.489, 52679.033 21/06/10,08:50:49,18,07,1, 11.8,1,1, 17.887, 10568.256, 270.495, 52679.073 21/06/10,08:50:49,19,07,1, 11.8,1,1, 17.887, 10568.246, 270.498, 52679.032 21/06/10,08:50:50,00,07,1, 11.9,1,1, 17.882, 10568.241, 270.498, 52679.032 21/06/10,08:50:50,01,07,1, 11.9,1,1, 17.882, 10568.241, 270.518, 52678.916 21/06/10,08:50:50,02,07,1, 11.9,1,1, 17.882, 10568.251, 270.474, 52678.881 21/06/10,08:50:50,03,07,1, 11.9,1,1, 17.882, 10568.243, 270.486, 52678.904 21/06/10,08:50:50,04,07,1, 11.9,1,1, 17.882, 10568.231, 270.488, 52678.986 21/06/10,08:50:50,05,07,1, 11.9,1,1, 17.882, 10568.234, 270.517, 52679.045 21/06/10,08:50:50,06,07,1, 11.9,1,1, 17.882, 10568.203, 270.484, 52679.024 21/06/10,08:50:50,07,07,1, 11.9,1,1, 17.882, 10568.212, 270.508, 52679.051 21/06/10,08:50:50,08,07,1, 11.9,1,1, 17.882, 10568.209, 270.466, 52678.974 21/06/10,08:50:50,09,07,1, 11.9,1,1, 17.882, 10568.238, 270.496, 52678.943 21/06/10,08:50:50,10,07,1, 11.9,1,1, 17.882, 10568.229, 270.474, 52678.887 21/06/10,08:50:50,11,07,1, 11.9,1,1, 17.882, 10568.211, 270.482, 52678.872 21/06/10,08:50:50,12,07,1, 11.9,1,1, 17.882, 10568.225, 270.506, 52678.918 21/06/10,08:50:50,13,07,1, 11.9,1,1, 17.882, 10568.227, 270.505, 52679.028 21/06/10,08:50:50,14,07,1, 11.9,1,1, 17.882, 10568.189, 270.501, 52679.040 21/06/10,08:50:50,15,07,1, 11.9,1,1, 17.882, 10568.196, 270.516, 52679.085 21/06/10,08:50:50,16,07,1, 11.9,1,1, 17.882, 10568.192, 270.487, 52679.051 21/06/10,08:50:50,17,07,1, 11.9,1,1, 17.882, 10568.193, 270.480, 52678.974 21/06/10,08:50:50,18,07,1, 11.9,1,1, 17.882, 10568.197, 270.491, 52678.885 21/06/10,08:50:50,19,07,1, 11.9,1,1, 17.882, 10568.185, 270.506, 52678.911 21/06/10,08:50:51,00,07,1, 11.9,1,1, 17.884, 10568.182, 270.506, 52678.911 21/06/10,08:50:51,01,07,1, 11.9,1,1, 17.884, 10568.209, 270.515, 52678.990 21/06/10,08:50:51,02,07,1, 11.9,1,1, 17.884, 10568.168, 270.500, 52678.990 21/06/10,08:50:51,03,07,1, 11.9,1,1, 17.884, 10568.145, 270.483, 52679.039 21/06/10,08:50:51,04,07,1, 11.9,1,1, 17.884, 10568.195, 270.505, 52679.045 21/06/10,08:50:51,05,07,1, 11.9,1,1, 17.884, 10568.181, 270.497, 52678.983 21/06/10,08:50:51,06,07,1, 11.9,1,1, 17.884, 10568.174, 270.509, 52678.938 21/06/10,08:50:51,07,07,1, 11.9,1,1, 17.884, 10568.176, 270.478, 52678.894 21/06/10,08:50:51,08,07,1, 11.9,1,1, 17.884, 10568.182, 270.496, 52678.875 21/06/10,08:50:51,09,07,1, 11.9,1,1, 17.884, 10568.162, 270.496, 52678.915 21/06/10,08:50:51,10,07,1, 11.9,1,1, 17.884, 10568.146, 270.488, 52678.976 21/06/10,08:50:51,11,07,1, 11.9,1,1, 17.884, 10568.173, 270.517, 52679.095 21/06/10,08:50:51,12,07,1, 11.9,1,1, 17.884, 10568.162, 270.501, 52679.055 21/06/10,08:50:51,13,07,1, 11.9,1,1, 17.884, 10568.158, 270.486, 52679.020 21/06/10,08:50:51,14,07,1, 11.9,1,1, 17.884, 10568.134, 270.498, 52678.921 21/06/10,08:50:51,15,07,1, 11.9,1,1, 17.884, 10568.157, 270.472, 52678.876 21/06/10,08:50:51,16,07,1, 11.9,1,1, 17.884, 10568.156, 270.460, 52678.816 21/06/10,08:50:51,17,07,1, 11.9,1,1, 17.884, 10568.150, 270.472, 52678.884 21/06/10,08:50:51,18,07,1, 11.9,1,1, 17.884, 10568.164, 270.480, 52679.018 21/06/10,08:50:51,19,07,1, 11.9,1,1, 17.884, 10568.129, 270.470, 52678.978 21/06/10,08:50:52,00,07,1, 11.9,1,1, 17.882, 10568.124, 270.470, 52678.978 21/06/10,08:50:52,01,07,1, 11.9,1,1, 17.882, 10568.147, 270.458, 52679.033 21/06/10,08:50:52,02,07,1, 11.9,1,1, 17.882, 10568.123, 270.480, 52678.945 21/06/10,08:50:52,03,07,1, 11.9,1,1, 17.882, 10568.143, 270.471, 52678.927 21/06/10,08:50:52,04,07,1, 11.9,1,1, 17.882, 10568.160, 270.480, 52678.922 21/06/10,08:50:52,05,07,1, 11.9,1,1, 17.882, 10568.151, 270.479, 52678.925 21/06/10,08:50:52,06,07,1, 11.9,1,1, 17.882, 10568.173, 270.477, 52678.987 21/06/10,08:50:52,07,07,1, 11.9,1,1, 17.882, 10568.171, 270.465, 52679.072 21/06/10,08:50:52,08,07,1, 11.9,1,1, 17.882, 10568.142, 270.472, 52679.041 21/06/10,08:50:52,09,07,1, 11.9,1,1, 17.882, 10568.165, 270.480, 52679.053 21/06/10,08:50:52,10,07,1, 11.9,1,1, 17.882, 10568.154, 270.480, 52678.948 21/06/10,08:50:52,11,07,1, 11.9,1,1, 17.882, 10568.156, 270.480, 52678.926 21/06/10,08:50:52,12,07,1, 11.9,1,1, 17.882, 10568.172, 270.476, 52678.882 21/06/10,08:50:52,13,07,1, 11.9,1,1, 17.882, 10568.180, 270.452, 52678.887 21/06/10,08:50:52,14,07,1, 11.9,1,1, 17.882, 10568.171, 270.491, 52678.909 21/06/10,08:50:52,15,07,1, 11.9,1,1, 17.882, 10568.180, 270.471, 52678.968 21/06/10,08:50:52,16,07,1, 11.9,1,1, 17.882, 10568.169, 270.496, 52679.024 21/06/10,08:50:52,17,07,1, 11.9,1,1, 17.882, 10568.161, 270.497, 52679.038 21/06/10,08:50:52,18,07,1, 11.9,1,1, 17.882, 10568.197, 270.457, 52678.976 21/06/10,08:50:52,19,07,1, 11.9,1,1, 17.882, 10568.199, 270.471, 52678.933 21/06/10,08:50:53,00,07,1, 11.8,1,1, 17.882, 10568.191, 270.471, 52678.933 21/06/10,08:50:53,01,07,1, 11.8,1,1, 17.882, 10568.217, 270.494, 52678.858 21/06/10,08:50:53,02,07,1, 11.8,1,1, 17.882, 10568.224, 270.479, 52678.865 21/06/10,08:50:53,03,07,1, 11.8,1,1, 17.882, 10568.219, 270.464, 52678.941 21/06/10,08:50:53,04,07,1, 11.8,1,1, 17.882, 10568.190, 270.477, 52678.991 21/06/10,08:50:53,05,07,1, 11.8,1,1, 17.882, 10568.181, 270.458, 52679.011 21/06/10,08:50:53,06,07,1, 11.8,1,1, 17.882, 10568.219, 270.481, 52678.975 21/06/10,08:50:53,07,07,1, 11.8,1,1, 17.882, 10568.228, 270.467, 52678.927 21/06/10,08:50:53,08,07,1, 11.8,1,1, 17.882, 10568.219, 270.467, 52678.882 21/06/10,08:50:53,09,07,1, 11.8,1,1, 17.882, 10568.208, 270.476, 52678.834 21/06/10,08:50:53,10,07,1, 11.8,1,1, 17.882, 10568.232, 270.458, 52678.896 21/06/10,08:50:53,11,07,1, 11.8,1,1, 17.882, 10568.236, 270.468, 52678.946 21/06/10,08:50:53,12,07,1, 11.8,1,1, 17.882, 10568.249, 270.485, 52678.963 21/06/10,08:50:53,13,07,1, 11.8,1,1, 17.882, 10568.252, 270.475, 52679.019 21/06/10,08:50:53,14,07,1, 11.8,1,1, 17.882, 10568.236, 270.505, 52678.973 21/06/10,08:50:53,15,07,1, 11.8,1,1, 17.882, 10568.259, 270.466, 52678.979 21/06/10,08:50:53,16,07,1, 11.8,1,1, 17.882, 10568.261, 270.477, 52678.937 21/06/10,08:50:53,17,07,1, 11.8,1,1, 17.882, 10568.233, 270.478, 52678.877 21/06/10,08:50:53,18,07,1, 11.8,1,1, 17.882, 10568.255, 270.490, 52678.867 21/06/10,08:50:53,19,07,1, 11.8,1,1, 17.882, 10568.254, 270.477, 52678.909 21/06/10,08:50:54,00,07,1, 11.9,1,1, 17.881, 10568.249, 270.477, 52678.909 21/06/10,08:50:54,01,07,1, 11.9,1,1, 17.881, 10568.289, 270.527, 52679.025 21/06/10,08:50:54,02,07,1, 11.9,1,1, 17.881, 10568.257, 270.532, 52678.996 21/06/10,08:50:54,03,07,1, 11.9,1,1, 17.881, 10568.276, 270.487, 52678.988 21/06/10,08:50:54,04,07,1, 11.9,1,1, 17.881, 10568.266, 270.524, 52678.886 21/06/10,08:50:54,05,07,1, 11.9,1,1, 17.881, 10568.280, 270.519, 52678.895 21/06/10,08:50:54,06,07,1, 11.9,1,1, 17.881, 10568.264, 270.505, 52678.855 21/06/10,08:50:54,07,07,1, 11.9,1,1, 17.881, 10568.322, 270.512, 52678.943 21/06/10,08:50:54,08,07,1, 11.9,1,1, 17.881, 10568.270, 270.523, 52678.945 21/06/10,08:50:54,09,07,1, 11.9,1,1, 17.881, 10568.278, 270.525, 52679.015 21/06/10,08:50:54,10,07,1, 11.9,1,1, 17.881, 10568.273, 270.542, 52679.027 21/06/10,08:50:54,11,07,1, 11.9,1,1, 17.881, 10568.269, 270.537, 52678.987 21/06/10,08:50:54,12,07,1, 11.9,1,1, 17.881, 10568.291, 270.576, 52678.956 21/06/10,08:50:54,13,07,1, 11.9,1,1, 17.881, 10568.279, 270.562, 52678.910 21/06/10,08:50:54,14,07,1, 11.9,1,1, 17.881, 10568.293, 270.533, 52678.896 21/06/10,08:50:54,15,07,1, 11.9,1,1, 17.881, 10568.293, 270.557, 52678.926 21/06/10,08:50:54,16,07,1, 11.9,1,1, 17.881, 10568.295, 270.566, 52678.958 21/06/10,08:50:54,17,07,1, 11.9,1,1, 17.881, 10568.280, 270.566, 52679.023 21/06/10,08:50:54,18,07,1, 11.9,1,1, 17.881, 10568.309, 270.587, 52679.038 21/06/10,08:50:54,19,07,1, 11.9,1,1, 17.881, 10568.274, 270.584, 52679.041 21/06/10,08:50:55,00,09,1, 11.8,1,1, 17.883, 10568.266, 270.584, 52679.041 21/06/10,08:50:55,01,09,1, 11.8,1,1, 17.883, 10568.257, 270.549, 52678.875 21/06/10,08:50:55,02,09,1, 11.8,1,1, 17.883, 10568.279, 270.566, 52678.855 21/06/10,08:50:55,03,09,1, 11.8,1,1, 17.883, 10568.249, 270.572, 52678.842 21/06/10,08:50:55,04,09,1, 11.8,1,1, 17.883, 10568.303, 270.572, 52678.938 21/06/10,08:50:55,05,09,1, 11.8,1,1, 17.883, 10568.291, 270.574, 52678.960 21/06/10,08:50:55,06,09,1, 11.8,1,1, 17.883, 10568.266, 270.602, 52679.037 21/06/10,08:50:55,07,09,1, 11.8,1,1, 17.883, 10568.270, 270.594, 52679.025 21/06/10,08:50:55,08,09,1, 11.8,1,1, 17.883, 10568.249, 270.584, 52678.987 21/06/10,08:50:55,09,09,1, 11.8,1,1, 17.883, 10568.242, 270.577, 52678.867 21/06/10,08:50:55,10,09,1, 11.8,1,1, 17.883, 10568.220, 270.567, 52678.850 21/06/10,08:50:55,11,09,1, 11.8,1,1, 17.883, 10568.229, 270.565, 52678.933 21/06/10,08:50:55,12,09,1, 11.8,1,1, 17.883, 10568.268, 270.566, 52678.857 21/06/10,08:50:55,13,09,1, 11.8,1,1, 17.883, 10568.242, 270.565, 52678.921 21/06/10,08:50:55,14,09,1, 11.8,1,1, 17.883, 10568.265, 270.555, 52679.018 21/06/10,08:50:55,15,09,1, 11.8,1,1, 17.883, 10568.243, 270.588, 52679.041 21/06/10,08:50:55,16,09,1, 11.8,1,1, 17.883, 10568.244, 270.594, 52679.022 21/06/10,08:50:55,17,09,1, 11.8,1,1, 17.883, 10568.232, 270.556, 52678.999 21/06/10,08:50:55,18,09,1, 11.8,1,1, 17.883, 10568.228, 270.574, 52678.861 21/06/10,08:50:55,19,09,1, 11.8,1,1, 17.883, 10568.236, 270.541, 52678.842 21/06/10,08:50:56,00,09,1, 11.8,1,1, 17.879, 10568.233, 270.541, 52678.842 21/06/10,08:50:56,01,09,1, 11.8,1,1, 17.879, 10568.233, 270.535, 52678.940 21/06/10,08:50:56,02,09,1, 11.8,1,1, 17.879, 10568.207, 270.507, 52678.941 21/06/10,08:50:56,03,09,1, 11.8,1,1, 17.879, 10568.211, 270.533, 52679.041 21/06/10,08:50:56,04,09,1, 11.8,1,1, 17.879, 10568.248, 270.540, 52679.057 21/06/10,08:50:56,05,09,1, 11.8,1,1, 17.879, 10568.235, 270.551, 52679.003 21/06/10,08:50:56,06,09,1, 11.8,1,1, 17.879, 10568.227, 270.514, 52678.876 21/06/10,08:50:56,07,09,1, 11.8,1,1, 17.879, 10568.240, 270.506, 52678.839 21/06/10,08:50:56,08,09,1, 11.8,1,1, 17.879, 10568.226, 270.512, 52678.788 21/06/10,08:50:56,09,09,1, 11.8,1,1, 17.879, 10568.237, 270.516, 52678.868 21/06/10,08:50:56,10,09,1, 11.8,1,1, 17.879, 10568.234, 270.530, 52678.965 21/06/10,08:50:56,11,09,1, 11.8,1,1, 17.879, 10568.240, 270.514, 52678.970 21/06/10,08:50:56,12,09,1, 11.8,1,1, 17.879, 10568.245, 270.529, 52679.022 21/06/10,08:50:56,13,09,1, 11.8,1,1, 17.879, 10568.226, 270.520, 52679.002 21/06/10,08:50:56,14,09,1, 11.8,1,1, 17.879, 10568.232, 270.500, 52678.931 21/06/10,08:50:56,15,09,1, 11.8,1,1, 17.879, 10568.222, 270.504, 52678.850 21/06/10,08:50:56,16,09,1, 11.8,1,1, 17.879, 10568.246, 270.502, 52678.833 21/06/10,08:50:56,17,09,1, 11.8,1,1, 17.879, 10568.239, 270.526, 52678.879 21/06/10,08:50:56,18,09,1, 11.8,1,1, 17.879, 10568.270, 270.533, 52678.896 21/06/10,08:50:56,19,09,1, 11.8,1,1, 17.879, 10568.258, 270.524, 52678.980 21/06/10,08:50:57,00,07,1, 11.9,1,1, 17.882, 10568.258, 270.524, 52678.980 21/06/10,08:50:57,01,07,1, 11.9,1,1, 17.882, 10568.243, 270.536, 52679.018 21/06/10,08:50:57,02,07,1, 11.9,1,1, 17.882, 10568.282, 270.515, 52678.969 21/06/10,08:50:57,03,07,1, 11.9,1,1, 17.882, 10568.253, 270.525, 52678.870 21/06/10,08:50:57,04,07,1, 11.9,1,1, 17.882, 10568.274, 270.494, 52678.800 21/06/10,08:50:57,05,07,1, 11.9,1,1, 17.882, 10568.296, 270.510, 52678.844 21/06/10,08:50:57,06,07,1, 11.9,1,1, 17.882, 10568.269, 270.514, 52678.909 21/06/10,08:50:57,07,07,1, 11.9,1,1, 17.882, 10568.276, 270.512, 52678.943 21/06/10,08:50:57,08,07,1, 11.9,1,1, 17.882, 10568.279, 270.543, 52679.000 21/06/10,08:50:57,09,07,1, 11.9,1,1, 17.882, 10568.262, 270.544, 52679.009 21/06/10,08:50:57,10,07,1, 11.9,1,1, 17.882, 10568.275, 270.525, 52679.005 21/06/10,08:50:57,11,07,1, 11.9,1,1, 17.882, 10568.283, 270.543, 52678.905 21/06/10,08:50:57,12,07,1, 11.9,1,1, 17.882, 10568.274, 270.518, 52678.880 21/06/10,08:50:57,13,07,1, 11.9,1,1, 17.882, 10568.289, 270.502, 52678.814 21/06/10,08:50:57,14,07,1, 11.9,1,1, 17.882, 10568.311, 270.540, 52678.870 21/06/10,08:50:57,15,07,1, 11.9,1,1, 17.882, 10568.311, 270.524, 52678.955 21/06/10,08:50:57,16,07,1, 11.9,1,1, 17.882, 10568.326, 270.533, 52678.991 21/06/10,08:50:57,17,07,1, 11.9,1,1, 17.882, 10568.308, 270.533, 52678.997 21/06/10,08:50:57,18,07,1, 11.9,1,1, 17.882, 10568.291, 270.552, 52678.977 21/06/10,08:50:57,19,07,1, 11.9,1,1, 17.882, 10568.276, 270.548, 52678.914 21/06/10,08:50:58,00,06,1, 11.9,1,1, 17.879, 10568.274, 270.548, 52678.914 21/06/10,08:50:58,01,06,1, 11.9,1,1, 17.879, 10568.292, 270.531, 52678.865 21/06/10,08:50:58,02,06,1, 11.9,1,1, 17.879, 10568.336, 270.556, 52678.877 21/06/10,08:50:58,03,06,1, 11.9,1,1, 17.879, 10568.343, 270.567, 52678.923 21/06/10,08:50:58,04,06,1, 11.9,1,1, 17.879, 10568.318, 270.556, 52678.999 21/06/10,08:50:58,05,06,1, 11.9,1,1, 17.879, 10568.313, 270.582, 52679.013 21/06/10,08:50:58,06,06,1, 11.9,1,1, 17.879, 10568.339, 270.584, 52679.009 21/06/10,08:50:58,07,06,1, 11.9,1,1, 17.879, 10568.326, 270.605, 52678.925 21/06/10,08:50:58,08,06,1, 11.9,1,1, 17.879, 10568.334, 270.596, 52678.890 21/06/10,08:50:58,09,06,1, 11.9,1,1, 17.879, 10568.358, 270.567, 52678.859 21/06/10,08:50:58,10,06,1, 11.9,1,1, 17.879, 10568.344, 270.590, 52678.844 21/06/10,08:50:58,11,06,1, 11.9,1,1, 17.879, 10568.343, 270.608, 52678.960 21/06/10,08:50:58,12,06,1, 11.9,1,1, 17.879, 10568.338, 270.576, 52678.999 21/06/10,08:50:58,13,06,1, 11.9,1,1, 17.879, 10568.358, 270.609, 52679.045 21/06/10,08:50:58,14,06,1, 11.9,1,1, 17.879, 10568.359, 270.639, 52679.025 21/06/10,08:50:58,15,06,1, 11.9,1,1, 17.879, 10568.351, 270.643, 52678.999 21/06/10,08:50:58,16,06,1, 11.9,1,1, 17.879, 10568.352, 270.629, 52678.927 21/06/10,08:50:58,17,06,1, 11.9,1,1, 17.879, 10568.332, 270.606, 52678.879 21/06/10,08:50:58,18,06,1, 11.9,1,1, 17.879, 10568.346, 270.610, 52678.856 21/06/10,08:50:58,19,06,1, 11.9,1,1, 17.879, 10568.367, 270.627, 52678.906 21/06/10,08:50:59,00,07,1, 11.8,1,1, 17.878, 10568.366, 270.627, 52678.906 21/06/10,08:50:59,01,07,1, 11.8,1,1, 17.878, 10568.345, 270.611, 52679.020 21/06/10,08:50:59,02,07,1, 11.8,1,1, 17.878, 10568.361, 270.618, 52679.030 21/06/10,08:50:59,03,07,1, 11.8,1,1, 17.878, 10568.372, 270.675, 52678.906 21/06/10,08:50:59,04,07,1, 11.8,1,1, 17.878, 10568.385, 270.654, 52678.979 21/06/10,08:50:59,05,07,1, 11.8,1,1, 17.878, 10568.395, 270.649, 52678.838 21/06/10,08:50:59,06,07,1, 11.8,1,1, 17.878, 10568.352, 270.636, 52678.712 21/06/10,08:50:59,07,07,1, 11.8,1,1, 17.878, 10568.343, 270.631, 52678.923 21/06/10,08:50:59,08,07,1, 11.8,1,1, 17.878, 10568.371, 270.660, 52679.010 21/06/10,08:50:59,09,07,1, 11.8,1,1, 17.878, 10568.334, 270.673, 52678.983 21/06/10,08:50:59,10,07,1, 11.8,1,1, 17.878, 10568.361, 270.674, 52679.089 21/06/10,08:50:59,11,07,1, 11.8,1,1, 17.878, 10568.337, 270.667, 52679.031 21/06/10,08:50:59,12,07,1, 11.8,1,1, 17.878, 10568.334, 270.658, 52678.968 21/06/10,08:50:59,13,07,1, 11.8,1,1, 17.878, 10568.334, 270.650, 52678.885 21/06/10,08:50:59,14,07,1, 11.8,1,1, 17.878, 10568.355, 270.678, 52678.900 21/06/10,08:50:59,15,07,1, 11.8,1,1, 17.878, 10568.348, 270.654, 52678.845 21/06/10,08:50:59,16,07,1, 11.8,1,1, 17.878, 10568.377, 270.670, 52678.952 21/06/10,08:50:59,17,07,1, 11.8,1,1, 17.878, 10568.354, 270.675, 52679.019 21/06/10,08:50:59,18,07,1, 11.8,1,1, 17.878, 10568.341, 270.679, 52679.072 21/06/10,08:50:59,19,07,1, 11.8,1,1, 17.878, 10568.327, 270.662, 52679.030 21/06/10,08:51:00,00,08,1, 11.9,1,1, 17.884, 10568.324, 270.662, 52679.030 21/06/10,08:51:00,01,08,1, 11.9,1,1, 17.884, 10568.334, 270.654, 52678.911 21/06/10,08:51:00,02,08,1, 11.9,1,1, 17.884, 10568.362, 270.659, 52678.880 21/06/10,08:51:00,03,08,1, 11.9,1,1, 17.884, 10568.342, 270.650, 52678.868 21/06/10,08:51:00,04,08,1, 11.9,1,1, 17.884, 10568.376, 270.654, 52678.910 21/06/10,08:51:00,05,08,1, 11.9,1,1, 17.884, 10568.360, 270.655, 52678.977 21/06/10,08:51:00,06,08,1, 11.9,1,1, 17.884, 10568.335, 270.657, 52679.040 21/06/10,08:51:00,07,08,1, 11.9,1,1, 17.884, 10568.358, 270.666, 52679.043 21/06/10,08:51:00,08,08,1, 11.9,1,1, 17.884, 10568.359, 270.652, 52678.991 21/06/10,08:51:00,09,08,1, 11.9,1,1, 17.884, 10568.361, 270.626, 52678.927 21/06/10,08:51:00,10,08,1, 11.9,1,1, 17.884, 10568.343, 270.619, 52678.904 21/06/10,08:51:00,11,08,1, 11.9,1,1, 17.884, 10568.342, 270.625, 52678.867 21/06/10,08:51:00,12,08,1, 11.9,1,1, 17.884, 10568.342, 270.635, 52678.901 21/06/10,08:51:00,13,08,1, 11.9,1,1, 17.884, 10568.364, 270.634, 52678.971 21/06/10,08:51:00,14,08,1, 11.9,1,1, 17.884, 10568.363, 270.639, 52679.007 21/06/10,08:51:00,15,08,1, 11.9,1,1, 17.884, 10568.346, 270.627, 52679.029 21/06/10,08:51:00,16,08,1, 11.9,1,1, 17.884, 10568.351, 270.640, 52679.017 21/06/10,08:51:00,17,08,1, 11.9,1,1, 17.884, 10568.337, 270.623, 52678.968 21/06/10,08:51:00,18,08,1, 11.9,1,1, 17.884, 10568.323, 270.609, 52678.918 21/06/10,08:51:00,19,08,1, 11.9,1,1, 17.884, 10568.328, 270.613, 52678.864 21/06/10,08:51:01,00,07,1, 11.9,1,1, 17.884, 10568.324, 270.613, 52678.864 21/06/10,08:51:01,01,07,1, 11.9,1,1, 17.884, 10568.349, 270.616, 52678.942 21/06/10,08:51:01,02,07,1, 11.9,1,1, 17.884, 10568.347, 270.626, 52678.974 21/06/10,08:51:01,03,07,1, 11.9,1,1, 17.884, 10568.333, 270.626, 52679.031 21/06/10,08:51:01,04,07,1, 11.9,1,1, 17.884, 10568.369, 270.613, 52679.031 21/06/10,08:51:01,05,07,1, 11.9,1,1, 17.884, 10568.342, 270.588, 52678.973 21/06/10,08:51:01,06,07,1, 11.9,1,1, 17.884, 10568.357, 270.613, 52678.894 21/06/10,08:51:01,07,07,1, 11.9,1,1, 17.884, 10568.371, 270.614, 52678.894 21/06/10,08:51:01,08,07,1, 11.9,1,1, 17.884, 10568.358, 270.595, 52678.835 21/06/10,08:51:01,09,07,1, 11.9,1,1, 17.884, 10568.364, 270.597, 52678.906 21/06/10,08:51:01,10,07,1, 11.9,1,1, 17.884, 10568.384, 270.607, 52678.955 21/06/10,08:51:01,11,07,1, 11.9,1,1, 17.884, 10568.383, 270.605, 52679.042 21/06/10,08:51:01,12,07,1, 11.9,1,1, 17.884, 10568.356, 270.606, 52679.013 21/06/10,08:51:01,13,07,1, 11.9,1,1, 17.884, 10568.359, 270.608, 52678.970 21/06/10,08:51:01,14,07,1, 11.9,1,1, 17.884, 10568.411, 270.608, 52679.034 21/06/10,08:51:01,15,07,1, 11.9,1,1, 17.884, 10568.358, 270.614, 52678.858 21/06/10,08:51:01,16,07,1, 11.9,1,1, 17.884, 10568.388, 270.620, 52678.949 21/06/10,08:51:01,17,07,1, 11.9,1,1, 17.884, 10568.355, 270.601, 52678.851 21/06/10,08:51:01,18,07,1, 11.9,1,1, 17.884, 10568.381, 270.641, 52678.964 21/06/10,08:51:01,19,07,1, 11.9,1,1, 17.884, 10568.377, 270.617, 52678.961 21/06/10,08:51:02,00,06,1, 11.7,1,1, 17.882, 10568.374, 270.617, 52678.961 21/06/10,08:51:02,01,06,1, 11.7,1,1, 17.882, 10568.401, 270.609, 52679.011 21/06/10,08:51:02,02,06,1, 11.7,1,1, 17.882, 10568.396, 270.629, 52678.992 21/06/10,08:51:02,03,06,1, 11.7,1,1, 17.882, 10568.395, 270.598, 52678.905 21/06/10,08:51:02,04,06,1, 11.7,1,1, 17.882, 10568.397, 270.610, 52678.828 21/06/10,08:51:02,05,06,1, 11.7,1,1, 17.882, 10568.420, 270.633, 52678.864 21/06/10,08:51:02,06,06,1, 11.7,1,1, 17.882, 10568.424, 270.639, 52678.948 21/06/10,08:51:02,07,06,1, 11.7,1,1, 17.882, 10568.431, 270.651, 52678.940 21/06/10,08:51:02,08,06,1, 11.7,1,1, 17.882, 10568.400, 270.660, 52679.063 21/06/10,08:51:02,09,06,1, 11.7,1,1, 17.882, 10568.415, 270.646, 52678.997 21/06/10,08:51:02,10,06,1, 11.7,1,1, 17.882, 10568.414, 270.663, 52679.009 21/06/10,08:51:02,11,06,1, 11.7,1,1, 17.882, 10568.413, 270.664, 52678.923 21/06/10,08:51:02,12,06,1, 11.7,1,1, 17.882, 10568.418, 270.663, 52678.865 21/06/10,08:51:02,13,06,1, 11.7,1,1, 17.882, 10568.402, 270.646, 52678.845 21/06/10,08:51:02,14,06,1, 11.7,1,1, 17.882, 10568.397, 270.675, 52678.905 21/06/10,08:51:02,15,06,1, 11.7,1,1, 17.882, 10568.414, 270.644, 52678.984 21/06/10,08:51:02,16,06,1, 11.7,1,1, 17.882, 10568.421, 270.701, 52679.021 21/06/10,08:51:02,17,06,1, 11.7,1,1, 17.882, 10568.432, 270.694, 52679.054 21/06/10,08:51:02,18,06,1, 11.7,1,1, 17.882, 10568.445, 270.695, 52679.023 21/06/10,08:51:02,19,06,1, 11.7,1,1, 17.882, 10568.429, 270.704, 52678.978 21/06/10,08:51:03,00,06,1, 11.9,1,1, 17.880, 10568.424, 270.704, 52678.978 21/06/10,08:51:03,01,06,1, 11.9,1,1, 17.880, 10568.474, 270.695, 52678.902 21/06/10,08:51:03,02,06,1, 11.9,1,1, 17.880, 10568.427, 270.672, 52678.853 21/06/10,08:51:03,03,06,1, 11.9,1,1, 17.880, 10568.441, 270.707, 52678.931 21/06/10,08:51:03,04,06,1, 11.9,1,1, 17.880, 10568.473, 270.685, 52678.978 21/06/10,08:51:03,05,06,1, 11.9,1,1, 17.880, 10568.418, 270.729, 52679.009 21/06/10,08:51:03,06,06,1, 11.9,1,1, 17.880, 10568.429, 270.732, 52679.009 21/06/10,08:51:03,07,06,1, 11.9,1,1, 17.880, 10568.438, 270.728, 52678.942 21/06/10,08:51:03,08,06,1, 11.9,1,1, 17.880, 10568.431, 270.717, 52678.916 21/06/10,08:51:03,09,06,1, 11.9,1,1, 17.880, 10568.441, 270.712, 52678.872 21/06/10,08:51:03,10,06,1, 11.9,1,1, 17.880, 10568.429, 270.704, 52678.826 21/06/10,08:51:03,11,06,1, 11.9,1,1, 17.880, 10568.456, 270.745, 52678.933 21/06/10,08:51:03,12,06,1, 11.9,1,1, 17.880, 10568.450, 270.724, 52678.950 21/06/10,08:51:03,13,06,1, 11.9,1,1, 17.880, 10568.445, 270.754, 52678.962 21/06/10,08:51:03,14,06,1, 11.9,1,1, 17.880, 10568.438, 270.744, 52679.010 21/06/10,08:51:03,15,06,1, 11.9,1,1, 17.880, 10568.435, 270.732, 52678.979 21/06/10,08:51:03,16,06,1, 11.9,1,1, 17.880, 10568.432, 270.742, 52678.895 21/06/10,08:51:03,17,06,1, 11.9,1,1, 17.880, 10568.425, 270.733, 52678.847 21/06/10,08:51:03,18,06,1, 11.9,1,1, 17.880, 10568.432, 270.711, 52678.830 21/06/10,08:51:03,19,06,1, 11.9,1,1, 17.880, 10568.430, 270.739, 52678.909 21/06/10,08:51:04,00,06,1, 11.9,1,1, 17.883, 10568.424, 270.739, 52678.909 21/06/10,08:51:04,01,06,1, 11.9,1,1, 17.883, 10568.437, 270.740, 52679.017 21/06/10,08:51:04,02,06,1, 11.9,1,1, 17.883, 10568.416, 270.723, 52679.022 21/06/10,08:51:04,03,06,1, 11.9,1,1, 17.883, 10568.443, 270.717, 52679.007 21/06/10,08:51:04,04,06,1, 11.9,1,1, 17.883, 10568.453, 270.723, 52678.925 21/06/10,08:51:04,05,06,1, 11.9,1,1, 17.883, 10568.442, 270.711, 52678.850 21/06/10,08:51:04,06,06,1, 11.9,1,1, 17.883, 10568.466, 270.721, 52678.815 21/06/10,08:51:04,07,06,1, 11.9,1,1, 17.883, 10568.450, 270.718, 52678.858 21/06/10,08:51:04,08,06,1, 11.9,1,1, 17.883, 10568.476, 270.719, 52678.886 21/06/10,08:51:04,09,06,1, 11.9,1,1, 17.883, 10568.466, 270.758, 52678.968 21/06/10,08:51:04,10,06,1, 11.9,1,1, 17.883, 10568.461, 270.727, 52678.990 21/06/10,08:51:04,11,06,1, 11.9,1,1, 17.883, 10568.448, 270.713, 52679.012 21/06/10,08:51:04,12,06,1, 11.9,1,1, 17.883, 10568.470, 270.744, 52678.959 21/06/10,08:51:04,13,06,1, 11.9,1,1, 17.883, 10568.461, 270.700, 52678.900 21/06/10,08:51:04,14,06,1, 11.9,1,1, 17.883, 10568.477, 270.718, 52678.846 21/06/10,08:51:04,15,06,1, 11.9,1,1, 17.883, 10568.467, 270.715, 52678.842 21/06/10,08:51:04,16,06,1, 11.9,1,1, 17.883, 10568.458, 270.735, 52678.884 21/06/10,08:51:04,17,06,1, 11.9,1,1, 17.883, 10568.472, 270.718, 52678.950 21/06/10,08:51:04,18,06,1, 11.9,1,1, 17.883, 10568.477, 270.737, 52679.028 21/06/10,08:51:04,19,06,1, 11.9,1,1, 17.883, 10568.453, 270.736, 52678.965 21/06/10,08:51:05,00,07,1, 11.9,1,1, 17.884, 10568.449, 270.736, 52678.965 21/06/10,08:51:05,01,07,1, 11.9,1,1, 17.884, 10568.454, 270.716, 52678.883 21/06/10,08:51:05,02,07,1, 11.9,1,1, 17.884, 10568.481, 270.723, 52678.839 21/06/10,08:51:05,03,07,1, 11.9,1,1, 17.884, 10568.466, 270.713, 52678.872 21/06/10,08:51:05,04,07,1, 11.9,1,1, 17.884, 10568.464, 270.695, 52678.850 21/06/10,08:51:05,05,07,1, 11.9,1,1, 17.884, 10568.488, 270.732, 52678.952 21/06/10,08:51:05,06,07,1, 11.9,1,1, 17.884, 10568.431, 270.731, 52678.994 21/06/10,08:51:05,07,07,1, 11.9,1,1, 17.884, 10568.472, 270.704, 52678.998 21/06/10,08:51:05,08,07,1, 11.9,1,1, 17.884, 10568.453, 270.690, 52678.937 21/06/10,08:51:05,09,07,1, 11.9,1,1, 17.884, 10568.453, 270.690, 52678.911 21/06/10,08:51:05,10,07,1, 11.9,1,1, 17.884, 10568.458, 270.704, 52678.812 21/06/10,08:51:05,11,07,1, 11.9,1,1, 17.884, 10568.459, 270.718, 52678.794 21/06/10,08:51:05,12,07,1, 11.9,1,1, 17.884, 10568.468, 270.704, 52678.806 21/06/10,08:51:05,13,07,1, 11.9,1,1, 17.884, 10568.479, 270.729, 52678.889 21/06/10,08:51:05,14,07,1, 11.9,1,1, 17.884, 10568.486, 270.715, 52678.952 21/06/10,08:51:05,15,07,1, 11.9,1,1, 17.884, 10568.483, 270.728, 52678.987 21/06/10,08:51:05,16,07,1, 11.9,1,1, 17.884, 10568.493, 270.714, 52678.896 21/06/10,08:51:05,17,07,1, 11.9,1,1, 17.884, 10568.491, 270.720, 52678.847 21/06/10,08:51:05,18,07,1, 11.9,1,1, 17.884, 10568.447, 270.713, 52678.840 21/06/10,08:51:05,19,07,1, 11.9,1,1, 17.884, 10568.506, 270.728, 52678.864 21/06/10,08:51:06,00,07,1, 11.9,1,1, 17.882, 10568.500, 270.728, 52678.864 21/06/10,08:51:06,01,07,1, 11.9,1,1, 17.882, 10568.535, 270.771, 52678.907 21/06/10,08:51:06,02,07,1, 11.9,1,1, 17.882, 10568.528, 270.749, 52678.902 21/06/10,08:51:06,03,07,1, 11.9,1,1, 17.882, 10568.502, 270.762, 52678.951 21/06/10,08:51:06,04,07,1, 11.9,1,1, 17.882, 10568.527, 270.756, 52678.970 21/06/10,08:51:06,05,07,1, 11.9,1,1, 17.882, 10568.521, 270.750, 52678.888 21/06/10,08:51:06,06,07,1, 11.9,1,1, 17.882, 10568.489, 270.742, 52678.789 21/06/10,08:51:06,07,07,1, 11.9,1,1, 17.882, 10568.482, 270.761, 52678.795 21/06/10,08:51:06,08,07,1, 11.9,1,1, 17.882, 10568.528, 270.754, 52678.792 21/06/10,08:51:06,09,07,1, 11.9,1,1, 17.882, 10568.522, 270.768, 52678.857 21/06/10,08:51:06,10,07,1, 11.9,1,1, 17.882, 10568.525, 270.765, 52678.879 21/06/10,08:51:06,11,07,1, 11.9,1,1, 17.882, 10568.503, 270.752, 52678.953 21/06/10,08:51:06,12,07,1, 11.9,1,1, 17.882, 10568.512, 270.766, 52678.921 21/06/10,08:51:06,13,07,1, 11.9,1,1, 17.882, 10568.520, 270.801, 52678.910 21/06/10,08:51:06,14,07,1, 11.9,1,1, 17.882, 10568.529, 270.779, 52678.827 21/06/10,08:51:06,15,07,1, 11.9,1,1, 17.882, 10568.506, 270.786, 52678.846 21/06/10,08:51:06,16,07,1, 11.9,1,1, 17.882, 10568.550, 270.769, 52678.800 21/06/10,08:51:06,17,07,1, 11.9,1,1, 17.882, 10568.542, 270.776, 52678.830 21/06/10,08:51:06,18,07,1, 11.9,1,1, 17.882, 10568.533, 270.791, 52678.909 21/06/10,08:51:06,19,07,1, 11.9,1,1, 17.882, 10568.530, 270.818, 52678.975 21/06/10,08:51:07,00,07,1, 11.8,1,1, 17.881, 10568.525, 270.818, 52678.975 21/06/10,08:51:07,01,07,1, 11.8,1,1, 17.881, 10568.545, 270.806, 52678.941 21/06/10,08:51:07,02,07,1, 11.8,1,1, 17.881, 10568.549, 270.797, 52678.865 21/06/10,08:51:07,03,07,1, 11.8,1,1, 17.881, 10568.556, 270.817, 52678.839 21/06/10,08:51:07,04,07,1, 11.8,1,1, 17.881, 10568.551, 270.808, 52678.827 21/06/10,08:51:07,05,07,1, 11.8,1,1, 17.881, 10568.545, 270.800, 52678.852 21/06/10,08:51:07,06,07,1, 11.8,1,1, 17.881, 10568.538, 270.815, 52678.853 21/06/10,08:51:07,07,07,1, 11.8,1,1, 17.881, 10568.548, 270.808, 52678.954 21/06/10,08:51:07,08,07,1, 11.8,1,1, 17.881, 10568.523, 270.815, 52678.922 21/06/10,08:51:07,09,07,1, 11.8,1,1, 17.881, 10568.517, 270.830, 52678.951 21/06/10,08:51:07,10,07,1, 11.8,1,1, 17.881, 10568.543, 270.839, 52678.963 21/06/10,08:51:07,11,07,1, 11.8,1,1, 17.881, 10568.549, 270.798, 52678.878 21/06/10,08:51:07,12,07,1, 11.8,1,1, 17.881, 10568.540, 270.803, 52678.836 21/06/10,08:51:07,13,07,1, 11.8,1,1, 17.881, 10568.553, 270.813, 52678.830 21/06/10,08:51:07,14,07,1, 11.8,1,1, 17.881, 10568.524, 270.799, 52678.899 21/06/10,08:51:07,15,07,1, 11.8,1,1, 17.881, 10568.504, 270.813, 52678.952 21/06/10,08:51:07,16,07,1, 11.8,1,1, 17.881, 10568.534, 270.827, 52679.000 21/06/10,08:51:07,17,07,1, 11.8,1,1, 17.881, 10568.480, 270.797, 52678.990 21/06/10,08:51:07,18,07,1, 11.8,1,1, 17.881, 10568.515, 270.837, 52678.921 21/06/10,08:51:07,19,07,1, 11.8,1,1, 17.881, 10568.516, 270.811, 52678.807 21/06/10,08:51:08,00,06,1, 11.8,1,1, 17.882, 10568.516, 270.811, 52678.807 21/06/10,08:51:08,01,06,1, 11.8,1,1, 17.882, 10568.506, 270.795, 52678.770 21/06/10,08:51:08,02,06,1, 11.8,1,1, 17.882, 10568.525, 270.790, 52678.846 21/06/10,08:51:08,03,06,1, 11.8,1,1, 17.882, 10568.533, 270.790, 52678.894 21/06/10,08:51:08,04,06,1, 11.8,1,1, 17.882, 10568.507, 270.795, 52678.966 21/06/10,08:51:08,05,06,1, 11.8,1,1, 17.882, 10568.525, 270.817, 52678.979 21/06/10,08:51:08,06,06,1, 11.8,1,1, 17.882, 10568.476, 270.794, 52678.894 21/06/10,08:51:08,07,06,1, 11.8,1,1, 17.882, 10568.495, 270.812, 52678.867 21/06/10,08:51:08,08,06,1, 11.8,1,1, 17.882, 10568.538, 270.791, 52678.812 21/06/10,08:51:08,09,06,1, 11.8,1,1, 17.882, 10568.553, 270.794, 52678.889 21/06/10,08:51:08,10,06,1, 11.8,1,1, 17.882, 10568.473, 270.784, 52678.894 21/06/10,08:51:08,11,06,1, 11.8,1,1, 17.882, 10568.565, 270.800, 52678.873 21/06/10,08:51:08,12,06,1, 11.8,1,1, 17.882, 10568.564, 270.787, 52678.934 21/06/10,08:51:08,13,06,1, 11.8,1,1, 17.882, 10568.537, 270.807, 52678.988 21/06/10,08:51:08,14,06,1, 11.8,1,1, 17.882, 10568.548, 270.804, 52678.962 21/06/10,08:51:08,15,06,1, 11.8,1,1, 17.882, 10568.528, 270.807, 52678.889 21/06/10,08:51:08,16,06,1, 11.8,1,1, 17.882, 10568.538, 270.782, 52678.803 21/06/10,08:51:08,17,06,1, 11.8,1,1, 17.882, 10568.503, 270.777, 52678.766 21/06/10,08:51:08,18,06,1, 11.8,1,1, 17.882, 10568.538, 270.765, 52678.829 21/06/10,08:51:08,19,06,1, 11.8,1,1, 17.882, 10568.546, 270.799, 52678.865 21/06/10,08:51:09,00,06,1, 11.9,1,1, 17.878, 10568.541, 270.799, 52678.865 21/06/10,08:51:09,01,06,1, 11.9,1,1, 17.878, 10568.561, 270.783, 52678.998 21/06/10,08:51:09,02,06,1, 11.9,1,1, 17.878, 10568.544, 270.808, 52678.996 21/06/10,08:51:09,03,06,1, 11.9,1,1, 17.878, 10568.530, 270.805, 52678.975 21/06/10,08:51:09,04,06,1, 11.9,1,1, 17.878, 10568.555, 270.792, 52678.879 21/06/10,08:51:09,05,06,1, 11.9,1,1, 17.878, 10568.541, 270.776, 52678.823 21/06/10,08:51:09,06,06,1, 11.9,1,1, 17.878, 10568.558, 270.798, 52678.842 21/06/10,08:51:09,07,06,1, 11.9,1,1, 17.878, 10568.578, 270.823, 52678.861 21/06/10,08:51:09,08,06,1, 11.9,1,1, 17.878, 10568.573, 270.790, 52678.887 21/06/10,08:51:09,09,06,1, 11.9,1,1, 17.878, 10568.573, 270.805, 52678.964 21/06/10,08:51:09,10,06,1, 11.9,1,1, 17.878, 10568.541, 270.825, 52679.015 21/06/10,08:51:09,11,06,1, 11.9,1,1, 17.878, 10568.537, 270.813, 52678.937 21/06/10,08:51:09,12,06,1, 11.9,1,1, 17.878, 10568.548, 270.803, 52678.918 21/06/10,08:51:09,13,06,1, 11.9,1,1, 17.878, 10568.564, 270.781, 52678.844 21/06/10,08:51:09,14,06,1, 11.9,1,1, 17.878, 10568.576, 270.802, 52678.834 21/06/10,08:51:09,15,06,1, 11.9,1,1, 17.878, 10568.571, 270.818, 52678.830 21/06/10,08:51:09,16,06,1, 11.9,1,1, 17.878, 10568.587, 270.830, 52678.926 21/06/10,08:51:09,17,06,1, 11.9,1,1, 17.878, 10568.588, 270.823, 52678.950 21/06/10,08:51:09,18,06,1, 11.9,1,1, 17.878, 10568.585, 270.845, 52679.008 21/06/10,08:51:09,19,06,1, 11.9,1,1, 17.878, 10568.575, 270.852, 52679.007 21/06/10,08:51:10,00,06,1, 11.8,1,1, 17.881, 10568.575, 270.852, 52679.007 21/06/10,08:51:10,01,06,1, 11.8,1,1, 17.881, 10568.579, 270.829, 52678.887 21/06/10,08:51:10,02,06,1, 11.8,1,1, 17.881, 10568.609, 270.852, 52678.816 21/06/10,08:51:10,03,06,1, 11.8,1,1, 17.881, 10568.620, 270.835, 52678.860 21/06/10,08:51:10,04,06,1, 11.8,1,1, 17.881, 10568.600, 270.827, 52678.863 21/06/10,08:51:10,05,06,1, 11.8,1,1, 17.881, 10568.601, 270.846, 52678.961 21/06/10,08:51:10,06,06,1, 11.8,1,1, 17.881, 10568.610, 270.838, 52678.982 21/06/10,08:51:10,07,06,1, 11.8,1,1, 17.881, 10568.609, 270.877, 52678.962 21/06/10,08:51:10,08,06,1, 11.8,1,1, 17.881, 10568.605, 270.854, 52678.956 21/06/10,08:51:10,09,06,1, 11.8,1,1, 17.881, 10568.602, 270.856, 52678.881 21/06/10,08:51:10,10,06,1, 11.8,1,1, 17.881, 10568.631, 270.828, 52678.829 21/06/10,08:51:10,11,06,1, 11.8,1,1, 17.881, 10568.625, 270.863, 52678.806 21/06/10,08:51:10,12,06,1, 11.8,1,1, 17.881, 10568.639, 270.898, 52678.852 21/06/10,08:51:10,13,06,1, 11.8,1,1, 17.881, 10568.628, 270.876, 52678.933 21/06/10,08:51:10,14,06,1, 11.8,1,1, 17.881, 10568.637, 270.879, 52678.997 21/06/10,08:51:10,15,06,1, 11.8,1,1, 17.881, 10568.651, 270.901, 52679.003 21/06/10,08:51:10,16,06,1, 11.8,1,1, 17.881, 10568.643, 270.905, 52678.968 21/06/10,08:51:10,17,06,1, 11.8,1,1, 17.881, 10568.631, 270.880, 52678.852 21/06/10,08:51:10,18,06,1, 11.8,1,1, 17.881, 10568.627, 270.901, 52678.804 21/06/10,08:51:10,19,06,1, 11.8,1,1, 17.881, 10568.658, 270.898, 52678.841 21/06/10,08:51:11,00,07,1, 11.8,1,1, 17.882, 10568.650, 270.898, 52678.841 21/06/10,08:51:11,01,07,1, 11.8,1,1, 17.882, 10568.642, 270.911, 52678.932 21/06/10,08:51:11,02,07,1, 11.8,1,1, 17.882, 10568.655, 270.908, 52678.992 21/06/10,08:51:11,03,07,1, 11.8,1,1, 17.882, 10568.627, 270.872, 52678.998 21/06/10,08:51:11,04,07,1, 11.8,1,1, 17.882, 10568.656, 270.916, 52678.996 21/06/10,08:51:11,05,07,1, 11.8,1,1, 17.882, 10568.661, 270.913, 52678.891 21/06/10,08:51:11,06,07,1, 11.8,1,1, 17.882, 10568.626, 270.895, 52678.877 21/06/10,08:51:11,07,07,1, 11.8,1,1, 17.882, 10568.642, 270.891, 52678.809 21/06/10,08:51:11,08,07,1, 11.8,1,1, 17.882, 10568.640, 270.908, 52678.822 21/06/10,08:51:11,09,07,1, 11.8,1,1, 17.882, 10568.662, 270.918, 52678.917 21/06/10,08:51:11,10,07,1, 11.8,1,1, 17.882, 10568.660, 270.925, 52678.975 21/06/10,08:51:11,11,07,1, 11.8,1,1, 17.882, 10568.652, 270.926, 52678.988 21/06/10,08:51:11,12,07,1, 11.8,1,1, 17.882, 10568.606, 270.948, 52678.994 21/06/10,08:51:11,13,07,1, 11.8,1,1, 17.882, 10568.635, 270.921, 52678.933 21/06/10,08:51:11,14,07,1, 11.8,1,1, 17.882, 10568.654, 270.958, 52679.109 21/06/10,08:51:11,15,07,1, 11.8,1,1, 17.882, 10568.627, 270.906, 52678.623 21/06/10,08:51:11,16,07,1, 11.8,1,1, 17.882, 10568.710, 270.912, 52678.744 21/06/10,08:51:11,17,07,1, 11.8,1,1, 17.882, 10568.664, 270.917, 52678.782 21/06/10,08:51:11,18,07,1, 11.8,1,1, 17.882, 10568.663, 270.931, 52678.858 21/06/10,08:51:11,19,07,1, 11.8,1,1, 17.882, 10568.659, 270.958, 52678.980 21/06/10,08:51:12,00,06,1, 11.9,1,1, 17.882, 10568.658, 270.958, 52678.980 21/06/10,08:51:12,01,06,1, 11.9,1,1, 17.882, 10568.632, 270.933, 52678.944 21/06/10,08:51:12,02,06,1, 11.9,1,1, 17.882, 10568.646, 270.923, 52678.841 21/06/10,08:51:12,03,06,1, 11.9,1,1, 17.882, 10568.688, 270.910, 52678.801 21/06/10,08:51:12,04,06,1, 11.9,1,1, 17.882, 10568.632, 270.913, 52678.817 21/06/10,08:51:12,05,06,1, 11.9,1,1, 17.882, 10568.660, 270.888, 52678.829 21/06/10,08:51:12,06,06,1, 11.9,1,1, 17.882, 10568.645, 270.923, 52678.922 21/06/10,08:51:12,07,06,1, 11.9,1,1, 17.882, 10568.638, 270.920, 52678.991 21/06/10,08:51:12,08,06,1, 11.9,1,1, 17.882, 10568.649, 270.934, 52679.025 21/06/10,08:51:12,09,06,1, 11.9,1,1, 17.882, 10568.624, 270.903, 52678.955 21/06/10,08:51:12,10,06,1, 11.9,1,1, 17.882, 10568.631, 270.909, 52678.846 21/06/10,08:51:12,11,06,1, 11.9,1,1, 17.882, 10568.616, 270.865, 52678.793 21/06/10,08:51:12,12,06,1, 11.9,1,1, 17.882, 10568.638, 270.856, 52678.758 21/06/10,08:51:12,13,06,1, 11.9,1,1, 17.882, 10568.635, 270.878, 52678.810 21/06/10,08:51:12,14,06,1, 11.9,1,1, 17.882, 10568.606, 270.882, 52678.849 21/06/10,08:51:12,15,06,1, 11.9,1,1, 17.882, 10568.626, 270.885, 52678.970 21/06/10,08:51:12,16,06,1, 11.9,1,1, 17.882, 10568.622, 270.874, 52678.967 21/06/10,08:51:12,17,06,1, 11.9,1,1, 17.882, 10568.641, 270.910, 52678.944 21/06/10,08:51:12,18,06,1, 11.9,1,1, 17.882, 10568.611, 270.863, 52678.854 21/06/10,08:51:12,19,06,1, 11.9,1,1, 17.882, 10568.612, 270.854, 52678.771 21/06/10,08:51:13,00,06,1, 11.8,1,1, 17.880, 10568.608, 270.854, 52678.771 21/06/10,08:51:13,01,06,1, 11.8,1,1, 17.880, 10568.620, 270.882, 52678.807 21/06/10,08:51:13,02,06,1, 11.8,1,1, 17.880, 10568.639, 270.876, 52678.855 21/06/10,08:51:13,03,06,1, 11.8,1,1, 17.880, 10568.634, 270.891, 52678.926 21/06/10,08:51:13,04,06,1, 11.8,1,1, 17.880, 10568.623, 270.893, 52678.951 21/06/10,08:51:13,05,06,1, 11.8,1,1, 17.880, 10568.626, 270.892, 52678.967 21/06/10,08:51:13,06,06,1, 11.8,1,1, 17.880, 10568.632, 270.884, 52678.914 21/06/10,08:51:13,07,06,1, 11.8,1,1, 17.880, 10568.632, 270.867, 52678.837 21/06/10,08:51:13,08,06,1, 11.8,1,1, 17.880, 10568.640, 270.866, 52678.784 21/06/10,08:51:13,09,06,1, 11.8,1,1, 17.880, 10568.621, 270.860, 52678.772 21/06/10,08:51:13,10,06,1, 11.8,1,1, 17.880, 10568.609, 270.880, 52678.844 21/06/10,08:51:13,11,06,1, 11.8,1,1, 17.880, 10568.639, 270.864, 52678.838 21/06/10,08:51:13,12,06,1, 11.8,1,1, 17.880, 10568.638, 270.898, 52679.076 21/06/10,08:51:13,13,06,1, 11.8,1,1, 17.880, 10568.668, 270.936, 52679.020 21/06/10,08:51:13,14,06,1, 11.8,1,1, 17.880, 10568.640, 270.888, 52678.969 21/06/10,08:51:13,15,06,1, 11.8,1,1, 17.880, 10568.624, 270.888, 52678.870 21/06/10,08:51:13,16,06,1, 11.8,1,1, 17.880, 10568.634, 270.858, 52678.811 21/06/10,08:51:13,17,06,1, 11.8,1,1, 17.880, 10568.631, 270.858, 52678.777 21/06/10,08:51:13,18,06,1, 11.8,1,1, 17.880, 10568.633, 270.886, 52678.851 21/06/10,08:51:13,19,06,1, 11.8,1,1, 17.880, 10568.650, 270.902, 52678.859 21/06/10,08:51:14,00,06,1, 11.8,1,1, 17.878, 10568.650, 270.902, 52678.859 21/06/10,08:51:14,01,06,1, 11.8,1,1, 17.878, 10568.677, 270.913, 52678.961 21/06/10,08:51:14,02,06,1, 11.8,1,1, 17.878, 10568.670, 270.923, 52678.932 21/06/10,08:51:14,03,06,1, 11.8,1,1, 17.878, 10568.642, 270.914, 52678.869 21/06/10,08:51:14,04,06,1, 11.8,1,1, 17.878, 10568.666, 270.943, 52678.849 21/06/10,08:51:14,05,06,1, 11.8,1,1, 17.878, 10568.685, 270.932, 52678.814 21/06/10,08:51:14,06,06,1, 11.8,1,1, 17.878, 10568.681, 270.901, 52678.820 21/06/10,08:51:14,07,06,1, 11.8,1,1, 17.878, 10568.689, 270.944, 52678.888 21/06/10,08:51:14,08,06,1, 11.8,1,1, 17.878, 10568.681, 270.951, 52678.972 21/06/10,08:51:14,09,06,1, 11.8,1,1, 17.878, 10568.694, 270.953, 52678.972 21/06/10,08:51:14,10,06,1, 11.8,1,1, 17.878, 10568.688, 270.960, 52679.003 21/06/10,08:51:14,11,06,1, 11.8,1,1, 17.878, 10568.705, 270.965, 52678.871 21/06/10,08:51:14,12,06,1, 11.8,1,1, 17.878, 10568.671, 270.968, 52678.876 21/06/10,08:51:14,13,06,1, 11.8,1,1, 17.878, 10568.711, 270.963, 52678.788 21/06/10,08:51:14,14,06,1, 11.8,1,1, 17.878, 10568.697, 270.970, 52678.840 21/06/10,08:51:14,15,06,1, 11.8,1,1, 17.878, 10568.727, 270.973, 52678.873 21/06/10,08:51:14,16,06,1, 11.8,1,1, 17.878, 10568.675, 270.975, 52678.966 21/06/10,08:51:14,17,06,1, 11.8,1,1, 17.878, 10568.718, 270.990, 52678.970 21/06/10,08:51:14,18,06,1, 11.8,1,1, 17.878, 10568.695, 270.988, 52678.944 21/06/10,08:51:14,19,06,1, 11.8,1,1, 17.878, 10568.702, 271.009, 52678.958 21/06/10,08:51:15,00,06,1, 11.8,1,1, 17.883, 10568.700, 271.009, 52678.958 21/06/10,08:51:15,01,06,1, 11.8,1,1, 17.883, 10568.695, 271.024, 52678.856 21/06/10,08:51:15,02,06,1, 11.8,1,1, 17.883, 10568.708, 271.003, 52678.825 21/06/10,08:51:15,03,06,1, 11.8,1,1, 17.883, 10568.727, 271.024, 52678.900 21/06/10,08:51:15,04,06,1, 11.8,1,1, 17.883, 10568.718, 271.064, 52678.918 21/06/10,08:51:15,05,06,1, 11.8,1,1, 17.883, 10568.704, 271.045, 52679.007 21/06/10,08:51:15,06,06,1, 11.8,1,1, 17.883, 10568.691, 271.033, 52678.960 21/06/10,08:51:15,07,06,1, 11.8,1,1, 17.883, 10568.676, 271.055, 52678.976 21/06/10,08:51:15,08,06,1, 11.8,1,1, 17.883, 10568.714, 271.067, 52678.904 21/06/10,08:51:15,09,06,1, 11.8,1,1, 17.883, 10568.684, 271.052, 52678.867 21/06/10,08:51:15,10,06,1, 11.8,1,1, 17.883, 10568.730, 271.068, 52678.784 21/06/10,08:51:15,11,06,1, 11.8,1,1, 17.883, 10568.708, 271.053, 52678.843 21/06/10,08:51:15,12,06,1, 11.8,1,1, 17.883, 10568.719, 271.075, 52678.911 21/06/10,08:51:15,13,06,1, 11.8,1,1, 17.883, 10568.703, 271.056, 52679.005 21/06/10,08:51:15,14,06,1, 11.8,1,1, 17.883, 10568.731, 271.053, 52678.980 21/06/10,08:51:15,15,06,1, 11.8,1,1, 17.883, 10568.731, 271.063, 52678.991 21/06/10,08:51:15,16,06,1, 11.8,1,1, 17.883, 10568.754, 271.044, 52678.916 21/06/10,08:51:15,17,06,1, 11.8,1,1, 17.883, 10568.725, 271.058, 52678.838 21/06/10,08:51:15,18,06,1, 11.8,1,1, 17.883, 10568.737, 271.047, 52678.831 21/06/10,08:51:15,19,06,1, 11.8,1,1, 17.883, 10568.794, 271.061, 52678.867 21/06/10,08:51:16,00,06,1, 11.9,1,1, 17.880, 10568.792, 271.061, 52678.867 21/06/10,08:51:16,01,06,1, 11.9,1,1, 17.880, 10568.744, 271.072, 52679.014 21/06/10,08:51:16,02,06,1, 11.9,1,1, 17.880, 10568.729, 271.088, 52678.999 21/06/10,08:51:16,03,06,1, 11.9,1,1, 17.880, 10568.740, 271.073, 52678.964 21/06/10,08:51:16,04,06,1, 11.9,1,1, 17.880, 10568.751, 271.071, 52678.959 21/06/10,08:51:16,05,06,1, 11.9,1,1, 17.880, 10568.770, 271.062, 52678.854 21/06/10,08:51:16,06,06,1, 11.9,1,1, 17.880, 10568.750, 271.046, 52678.824 21/06/10,08:51:16,07,06,1, 11.9,1,1, 17.880, 10568.777, 271.032, 52678.787 21/06/10,08:51:16,08,06,1, 11.9,1,1, 17.880, 10568.776, 271.046, 52678.857 21/06/10,08:51:16,09,06,1, 11.9,1,1, 17.880, 10568.766, 271.075, 52678.929 21/06/10,08:51:16,10,06,1, 11.9,1,1, 17.880, 10568.783, 271.080, 52678.981 21/06/10,08:51:16,11,06,1, 11.9,1,1, 17.880, 10568.780, 271.089, 52678.960 21/06/10,08:51:16,12,06,1, 11.9,1,1, 17.880, 10568.774, 271.055, 52678.984 21/06/10,08:51:16,13,06,1, 11.9,1,1, 17.880, 10568.792, 271.062, 52678.876 21/06/10,08:51:16,14,06,1, 11.9,1,1, 17.880, 10568.787, 271.055, 52678.830 21/06/10,08:51:16,15,06,1, 11.9,1,1, 17.880, 10568.780, 271.040, 52678.782 21/06/10,08:51:16,16,06,1, 11.9,1,1, 17.880, 10568.775, 271.051, 52678.836 21/06/10,08:51:16,17,06,1, 11.9,1,1, 17.880, 10568.782, 271.096, 52678.932 21/06/10,08:51:16,18,06,1, 11.9,1,1, 17.880, 10568.757, 271.041, 52678.950 21/06/10,08:51:16,19,06,1, 11.9,1,1, 17.880, 10568.775, 271.064, 52678.996 21/06/10,08:51:17,00,06,1, 11.8,1,1, 17.880, 10568.767, 271.064, 52678.996 21/06/10,08:51:17,01,06,1, 11.8,1,1, 17.880, 10568.732, 271.051, 52678.873 21/06/10,08:51:17,02,06,1, 11.8,1,1, 17.880, 10568.747, 271.063, 52678.764 21/06/10,08:51:17,03,06,1, 11.8,1,1, 17.880, 10568.729, 271.028, 52678.792 21/06/10,08:51:17,04,06,1, 11.8,1,1, 17.880, 10568.733, 271.048, 52678.792 21/06/10,08:51:17,05,06,1, 11.8,1,1, 17.880, 10568.703, 271.047, 52678.842 21/06/10,08:51:17,06,06,1, 11.8,1,1, 17.880, 10568.731, 271.037, 52678.919 21/06/10,08:51:17,07,06,1, 11.8,1,1, 17.880, 10568.704, 271.049, 52678.966 21/06/10,08:51:17,08,06,1, 11.8,1,1, 17.880, 10568.704, 271.036, 52678.945 21/06/10,08:51:17,09,06,1, 11.8,1,1, 17.880, 10568.703, 271.004, 52678.867 21/06/10,08:51:17,10,06,1, 11.8,1,1, 17.880, 10568.706, 271.026, 52678.798 21/06/10,08:51:17,11,06,1, 11.8,1,1, 17.880, 10568.691, 271.013, 52678.775 21/06/10,08:51:17,12,06,1, 11.8,1,1, 17.880, 10568.696, 270.984, 52678.760 21/06/10,08:51:17,13,06,1, 11.8,1,1, 17.880, 10568.696, 270.994, 52678.868 21/06/10,08:51:17,14,06,1, 11.8,1,1, 17.880, 10568.674, 271.010, 52678.936 21/06/10,08:51:17,15,06,1, 11.8,1,1, 17.880, 10568.673, 270.955, 52678.950 21/06/10,08:51:17,16,06,1, 11.8,1,1, 17.880, 10568.666, 270.967, 52678.928 21/06/10,08:51:17,17,06,1, 11.8,1,1, 17.880, 10568.670, 270.977, 52678.889 21/06/10,08:51:17,18,06,1, 11.8,1,1, 17.880, 10568.682, 270.970, 52678.817 21/06/10,08:51:17,19,06,1, 11.8,1,1, 17.880, 10568.688, 270.947, 52678.809 21/06/10,08:51:18,00,06,1, 11.9,1,1, 17.881, 10568.683, 270.947, 52678.809 21/06/10,08:51:18,01,06,1, 11.9,1,1, 17.881, 10568.655, 270.940, 52678.843 21/06/10,08:51:18,02,06,1, 11.9,1,1, 17.881, 10568.675, 270.952, 52678.936 21/06/10,08:51:18,03,06,1, 11.9,1,1, 17.881, 10568.680, 270.992, 52678.969 21/06/10,08:51:18,04,06,1, 11.9,1,1, 17.881, 10568.697, 270.989, 52678.938 21/06/10,08:51:18,05,06,1, 11.9,1,1, 17.881, 10568.706, 271.009, 52678.864 21/06/10,08:51:18,06,06,1, 11.9,1,1, 17.881, 10568.724, 271.004, 52678.801 21/06/10,08:51:18,07,06,1, 11.9,1,1, 17.881, 10568.729, 270.997, 52678.772 21/06/10,08:51:18,08,06,1, 11.9,1,1, 17.881, 10568.723, 271.031, 52678.800 21/06/10,08:51:18,09,06,1, 11.9,1,1, 17.881, 10568.722, 271.033, 52678.822 21/06/10,08:51:18,10,06,1, 11.9,1,1, 17.881, 10568.711, 271.049, 52678.920 21/06/10,08:51:18,11,06,1, 11.9,1,1, 17.881, 10568.721, 271.076, 52678.923 21/06/10,08:51:18,12,06,1, 11.9,1,1, 17.881, 10568.721, 271.052, 52678.950 21/06/10,08:51:18,13,06,1, 11.9,1,1, 17.881, 10568.701, 271.032, 52678.843 21/06/10,08:51:18,14,06,1, 11.9,1,1, 17.881, 10568.703, 271.064, 52678.807 21/06/10,08:51:18,15,06,1, 11.9,1,1, 17.881, 10568.703, 271.061, 52678.767 21/06/10,08:51:18,16,06,1, 11.9,1,1, 17.881, 10568.684, 271.047, 52678.801 21/06/10,08:51:18,17,06,1, 11.9,1,1, 17.881, 10568.677, 271.069, 52678.822 21/06/10,08:51:18,18,06,1, 11.9,1,1, 17.881, 10568.682, 271.063, 52678.940 21/06/10,08:51:18,19,06,1, 11.9,1,1, 17.881, 10568.663, 271.037, 52678.894 21/06/10,08:51:19,00,07,1, 11.8,1,1, 17.879, 10568.658, 271.037, 52678.894 21/06/10,08:51:19,01,07,1, 11.8,1,1, 17.879, 10568.685, 271.065, 52678.915 21/06/10,08:51:19,02,07,1, 11.8,1,1, 17.879, 10568.653, 271.047, 52678.818 21/06/10,08:51:19,03,07,1, 11.8,1,1, 17.879, 10568.670, 271.065, 52678.789 21/06/10,08:51:19,04,07,1, 11.8,1,1, 17.879, 10568.693, 271.092, 52678.783 21/06/10,08:51:19,05,07,1, 11.8,1,1, 17.879, 10568.680, 271.116, 52678.819 21/06/10,08:51:19,06,07,1, 11.8,1,1, 17.879, 10568.690, 271.098, 52678.900 21/06/10,08:51:19,07,07,1, 11.8,1,1, 17.879, 10568.701, 271.094, 52678.960 21/06/10,08:51:19,08,07,1, 11.8,1,1, 17.879, 10568.722, 271.127, 52678.977 21/06/10,08:51:19,09,07,1, 11.8,1,1, 17.879, 10568.733, 271.103, 52678.960 21/06/10,08:51:19,10,07,1, 11.8,1,1, 17.879, 10568.779, 271.121, 52678.874 21/06/10,08:51:19,11,07,1, 11.8,1,1, 17.879, 10568.763, 271.135, 52678.784 21/06/10,08:51:19,12,07,1, 11.8,1,1, 17.879, 10568.767, 271.146, 52678.800 21/06/10,08:51:19,13,07,1, 11.8,1,1, 17.879, 10568.770, 271.175, 52678.854 21/06/10,08:51:19,14,07,1, 11.8,1,1, 17.879, 10568.769, 271.180, 52678.926 21/06/10,08:51:19,15,07,1, 11.8,1,1, 17.879, 10568.771, 271.182, 52678.992 21/06/10,08:51:19,16,07,1, 11.8,1,1, 17.879, 10568.752, 271.198, 52678.984 21/06/10,08:51:19,17,07,1, 11.8,1,1, 17.879, 10568.760, 271.189, 52678.953 21/06/10,08:51:19,18,07,1, 11.8,1,1, 17.879, 10568.742, 271.208, 52678.893 21/06/10,08:51:19,19,07,1, 11.8,1,1, 17.879, 10568.739, 271.190, 52678.859 21/06/10,08:51:20,00,07,1, 11.8,1,1, 17.879, 10568.733, 271.190, 52678.859 21/06/10,08:51:20,01,07,1, 11.8,1,1, 17.879, 10568.754, 271.163, 52678.840 21/06/10,08:51:20,02,07,1, 11.8,1,1, 17.879, 10568.718, 271.208, 52678.934 21/06/10,08:51:20,03,07,1, 11.8,1,1, 17.879, 10568.732, 271.184, 52678.961 21/06/10,08:51:20,04,07,1, 11.8,1,1, 17.879, 10568.702, 271.178, 52679.046 21/06/10,08:51:20,05,07,1, 11.8,1,1, 17.879, 10568.736, 271.189, 52679.032 21/06/10,08:51:20,06,07,1, 11.8,1,1, 17.879, 10568.748, 271.178, 52678.968 21/06/10,08:51:20,07,07,1, 11.8,1,1, 17.879, 10568.747, 271.154, 52678.841 21/06/10,08:51:20,08,07,1, 11.8,1,1, 17.879, 10568.752, 271.177, 52678.825 21/06/10,08:51:20,09,07,1, 11.8,1,1, 17.879, 10568.779, 271.158, 52678.822 21/06/10,08:51:20,10,07,1, 11.8,1,1, 17.879, 10568.746, 271.161, 52678.894 21/06/10,08:51:20,11,07,1, 11.8,1,1, 17.879, 10568.756, 271.167, 52678.952 21/06/10,08:51:20,12,07,1, 11.8,1,1, 17.879, 10568.750, 271.159, 52679.038 21/06/10,08:51:20,13,07,1, 11.8,1,1, 17.879, 10568.742, 271.175, 52678.942 21/06/10,08:51:20,14,07,1, 11.8,1,1, 17.879, 10568.777, 271.184, 52678.902 21/06/10,08:51:20,15,07,1, 11.8,1,1, 17.879, 10568.764, 271.136, 52678.862 21/06/10,08:51:20,16,07,1, 11.8,1,1, 17.879, 10568.786, 271.191, 52678.830 21/06/10,08:51:20,17,07,1, 11.8,1,1, 17.879, 10568.745, 271.163, 52678.796 21/06/10,08:51:20,18,07,1, 11.8,1,1, 17.879, 10568.780, 271.135, 52678.881 21/06/10,08:51:20,19,07,1, 11.8,1,1, 17.879, 10568.769, 271.146, 52678.930 21/06/10,08:51:21,00,07,1, 11.9,1,1, 17.883, 10568.767, 271.146, 52678.930 21/06/10,08:51:21,01,07,1, 11.9,1,1, 17.883, 10568.780, 271.135, 52678.989 21/06/10,08:51:21,02,07,1, 11.9,1,1, 17.883, 10568.784, 271.148, 52678.938 21/06/10,08:51:21,03,07,1, 11.9,1,1, 17.883, 10568.801, 271.133, 52678.887 21/06/10,08:51:21,04,07,1, 11.9,1,1, 17.883, 10568.810, 271.105, 52678.802 21/06/10,08:51:21,05,07,1, 11.9,1,1, 17.883, 10568.845, 271.121, 52678.797 21/06/10,08:51:21,06,07,1, 11.9,1,1, 17.883, 10568.835, 271.122, 52678.889 21/06/10,08:51:21,07,07,1, 11.9,1,1, 17.883, 10568.814, 271.140, 52678.943 21/06/10,08:51:21,08,07,1, 11.9,1,1, 17.883, 10568.823, 271.135, 52678.935 21/06/10,08:51:21,09,07,1, 11.9,1,1, 17.883, 10568.853, 271.151, 52678.962 21/06/10,08:51:21,10,07,1, 11.9,1,1, 17.883, 10568.828, 271.130, 52678.953 21/06/10,08:51:21,11,07,1, 11.9,1,1, 17.883, 10568.813, 271.129, 52678.917 21/06/10,08:51:21,12,07,1, 11.9,1,1, 17.883, 10568.823, 271.123, 52678.845 21/06/10,08:51:21,13,07,1, 11.9,1,1, 17.883, 10568.830, 271.060, 52678.706 21/06/10,08:51:21,14,07,1, 11.9,1,1, 17.883, 10568.810, 271.097, 52678.891 21/06/10,08:51:21,15,07,1, 11.9,1,1, 17.883, 10568.791, 271.082, 52678.901 21/06/10,08:51:21,16,07,1, 11.9,1,1, 17.883, 10568.810, 271.085, 52678.970 21/06/10,08:51:21,17,07,1, 11.9,1,1, 17.883, 10568.813, 271.085, 52678.947 21/06/10,08:51:21,18,07,1, 11.9,1,1, 17.883, 10568.779, 271.069, 52678.988 21/06/10,08:51:21,19,07,1, 11.9,1,1, 17.883, 10568.777, 271.052, 52678.855 21/06/10,08:51:22,00,07,1, 11.9,1,1, 17.879, 10568.775, 271.052, 52678.855 21/06/10,08:51:22,01,07,1, 11.9,1,1, 17.879, 10568.781, 271.042, 52678.786 21/06/10,08:51:22,02,07,1, 11.9,1,1, 17.879, 10568.821, 271.058, 52678.741 21/06/10,08:51:22,03,07,1, 11.9,1,1, 17.879, 10568.815, 271.066, 52678.836 21/06/10,08:51:22,04,07,1, 11.9,1,1, 17.879, 10568.792, 271.083, 52678.880 21/06/10,08:51:22,05,07,1, 11.9,1,1, 17.879, 10568.806, 271.117, 52678.958 21/06/10,08:51:22,06,07,1, 11.9,1,1, 17.879, 10568.836, 271.105, 52678.951 21/06/10,08:51:22,07,07,1, 11.9,1,1, 17.879, 10568.822, 271.104, 52678.921 21/06/10,08:51:22,08,07,1, 11.9,1,1, 17.879, 10568.847, 271.108, 52678.806 21/06/10,08:51:22,09,07,1, 11.9,1,1, 17.879, 10568.853, 271.120, 52678.801 21/06/10,08:51:22,10,07,1, 11.9,1,1, 17.879, 10568.863, 271.128, 52678.783 21/06/10,08:51:22,11,07,1, 11.9,1,1, 17.879, 10568.872, 271.143, 52678.851 21/06/10,08:51:22,12,07,1, 11.9,1,1, 17.879, 10568.889, 271.148, 52678.898 21/06/10,08:51:22,13,07,1, 11.9,1,1, 17.879, 10568.867, 271.171, 52678.967 21/06/10,08:51:22,14,07,1, 11.9,1,1, 17.879, 10568.866, 271.151, 52678.949 21/06/10,08:51:22,15,07,1, 11.9,1,1, 17.879, 10568.883, 271.184, 52678.937 21/06/10,08:51:22,16,07,1, 11.9,1,1, 17.879, 10568.853, 271.137, 52678.884 21/06/10,08:51:22,17,07,1, 11.9,1,1, 17.879, 10568.876, 271.157, 52678.836 21/06/10,08:51:22,18,07,1, 11.9,1,1, 17.879, 10568.865, 271.150, 52678.808 21/06/10,08:51:22,19,07,1, 11.9,1,1, 17.879, 10568.847, 271.122, 52678.810 21/06/10,08:51:23,00,07,1, 11.8,1,1, 17.878, 10568.842, 271.122, 52678.810 21/06/10,08:51:23,01,07,1, 11.8,1,1, 17.878, 10568.819, 271.134, 52678.920 21/06/10,08:51:23,02,07,1, 11.8,1,1, 17.878, 10568.830, 271.115, 52678.978 21/06/10,08:51:23,03,07,1, 11.8,1,1, 17.878, 10568.835, 271.118, 52678.960 21/06/10,08:51:23,04,07,1, 11.8,1,1, 17.878, 10568.815, 271.101, 52678.876 21/06/10,08:51:23,05,07,1, 11.8,1,1, 17.878, 10568.806, 271.097, 52678.830 21/06/10,08:51:23,06,07,1, 11.8,1,1, 17.878, 10568.791, 271.096, 52678.786 21/06/10,08:51:23,07,07,1, 11.8,1,1, 17.878, 10568.803, 271.083, 52678.813 21/06/10,08:51:23,08,07,1, 11.8,1,1, 17.878, 10568.785, 271.077, 52678.847 21/06/10,08:51:23,09,07,1, 11.8,1,1, 17.878, 10568.803, 271.096, 52678.977 21/06/10,08:51:23,10,07,1, 11.8,1,1, 17.878, 10568.756, 271.094, 52678.951 21/06/10,08:51:23,11,07,1, 11.8,1,1, 17.878, 10568.752, 271.102, 52678.984 21/06/10,08:51:23,12,07,1, 11.8,1,1, 17.878, 10568.729, 271.092, 52678.882 21/06/10,08:51:23,13,07,1, 11.8,1,1, 17.878, 10568.727, 271.122, 52678.868 21/06/10,08:51:23,14,07,1, 11.8,1,1, 17.878, 10568.721, 271.111, 52678.799 21/06/10,08:51:23,15,07,1, 11.8,1,1, 17.878, 10568.684, 271.096, 52678.841 21/06/10,08:51:23,16,07,1, 11.8,1,1, 17.878, 10568.645, 271.099, 52678.861 21/06/10,08:51:23,17,07,1, 11.8,1,1, 17.878, 10568.622, 271.124, 52678.989 21/06/10,08:51:23,18,07,1, 11.8,1,1, 17.878, 10568.633, 271.092, 52678.967 21/06/10,08:51:23,19,07,1, 11.8,1,1, 17.878, 10568.625, 271.091, 52678.948 21/06/10,08:51:24,00,06,1, 11.9,1,1, 17.880, 10568.625, 271.091, 52678.948 21/06/10,08:51:24,01,06,1, 11.9,1,1, 17.880, 10568.640, 271.119, 52678.779 21/06/10,08:51:24,02,06,1, 11.9,1,1, 17.880, 10568.676, 271.129, 52678.802 21/06/10,08:51:24,03,06,1, 11.9,1,1, 17.880, 10568.707, 271.130, 52678.797 21/06/10,08:51:24,04,06,1, 11.9,1,1, 17.880, 10568.692, 271.144, 52678.877 21/06/10,08:51:24,05,06,1, 11.9,1,1, 17.880, 10568.695, 271.172, 52678.907 21/06/10,08:51:24,06,06,1, 11.9,1,1, 17.880, 10568.750, 271.182, 52679.002 21/06/10,08:51:24,07,06,1, 11.9,1,1, 17.880, 10568.742, 271.172, 52678.972 21/06/10,08:51:24,08,06,1, 11.9,1,1, 17.880, 10568.745, 271.195, 52678.903 21/06/10,08:51:24,09,06,1, 11.9,1,1, 17.880, 10568.731, 271.181, 52678.820 21/06/10,08:51:24,10,06,1, 11.9,1,1, 17.880, 10568.712, 271.215, 52678.799 21/06/10,08:51:24,11,06,1, 11.9,1,1, 17.880, 10568.726, 271.185, 52678.961 21/06/10,08:51:24,12,06,1, 11.9,1,1, 17.880, 10568.700, 271.186, 52678.861 21/06/10,08:51:24,13,06,1, 11.9,1,1, 17.880, 10568.665, 271.176, 52678.916 21/06/10,08:51:24,14,06,1, 11.9,1,1, 17.880, 10568.603, 271.199, 52679.020 21/06/10,08:51:24,15,06,1, 11.9,1,1, 17.880, 10568.593, 271.171, 52678.963 21/06/10,08:51:24,16,06,1, 11.9,1,1, 17.880, 10568.520, 271.131, 52678.946 21/06/10,08:51:24,17,06,1, 11.9,1,1, 17.880, 10568.491, 271.135, 52678.872 21/06/10,08:51:24,18,06,1, 11.9,1,1, 17.880, 10568.422, 271.087, 52678.792 21/06/10,08:51:24,19,06,1, 11.9,1,1, 17.880, 10568.402, 271.079, 52678.786 21/06/10,08:51:25,00,07,1, 11.9,1,1, 17.882, 10568.399, 271.079, 52678.786 21/06/10,08:51:25,01,07,1, 11.9,1,1, 17.882, 10568.348, 271.029, 52678.896 21/06/10,08:51:25,02,07,1, 11.9,1,1, 17.882, 10568.328, 271.026, 52678.968 21/06/10,08:51:25,03,07,1, 11.9,1,1, 17.882, 10568.330, 270.985, 52678.943 21/06/10,08:51:25,04,07,1, 11.9,1,1, 17.882, 10568.360, 270.957, 52678.894 21/06/10,08:51:25,05,07,1, 11.9,1,1, 17.882, 10568.374, 270.969, 52678.844 21/06/10,08:51:25,06,07,1, 11.9,1,1, 17.882, 10568.420, 270.939, 52678.731 21/06/10,08:51:25,07,07,1, 11.9,1,1, 17.882, 10568.457, 270.929, 52678.605 21/06/10,08:51:25,08,07,1, 11.9,1,1, 17.882, 10568.464, 270.964, 52678.822 21/06/10,08:51:25,09,07,1, 11.9,1,1, 17.882, 10568.533, 270.985, 52678.942 21/06/10,08:51:25,10,07,1, 11.9,1,1, 17.882, 10568.549, 270.993, 52678.937 21/06/10,08:51:25,11,07,1, 11.9,1,1, 17.882, 10568.606, 271.037, 52678.995 21/06/10,08:51:25,12,07,1, 11.9,1,1, 17.882, 10568.621, 271.053, 52678.878 21/06/10,08:51:25,13,07,1, 11.9,1,1, 17.882, 10568.651, 271.081, 52678.892 21/06/10,08:51:25,14,07,1, 11.9,1,1, 17.882, 10568.670, 271.058, 52678.794 21/06/10,08:51:25,15,07,1, 11.9,1,1, 17.882, 10568.673, 271.079, 52678.791 21/06/10,08:51:25,16,07,1, 11.9,1,1, 17.882, 10568.655, 271.093, 52678.819 21/06/10,08:51:25,17,07,1, 11.9,1,1, 17.882, 10568.695, 271.078, 52678.930 21/06/10,08:51:25,18,07,1, 11.9,1,1, 17.882, 10568.679, 271.094, 52678.941 21/06/10,08:51:25,19,07,1, 11.9,1,1, 17.882, 10568.684, 271.101, 52678.987 21/06/10,08:51:26,00,06,1, 11.8,1,1, 17.880, 10568.683, 271.101, 52678.987 21/06/10,08:51:26,01,06,1, 11.8,1,1, 17.880, 10568.686, 271.064, 52678.874 21/06/10,08:51:26,02,06,1, 11.8,1,1, 17.880, 10568.730, 271.077, 52678.805 21/06/10,08:51:26,03,06,1, 11.8,1,1, 17.880, 10568.749, 271.085, 52678.818 21/06/10,08:51:26,04,06,1, 11.8,1,1, 17.880, 10568.778, 271.109, 52678.831 21/06/10,08:51:26,05,06,1, 11.8,1,1, 17.880, 10568.801, 271.067, 52678.900 21/06/10,08:51:26,06,06,1, 11.8,1,1, 17.880, 10568.826, 271.141, 52678.940 21/06/10,08:51:26,07,06,1, 11.8,1,1, 17.880, 10568.829, 271.128, 52678.983 21/06/10,08:51:26,08,06,1, 11.8,1,1, 17.880, 10568.872, 271.159, 52678.952 21/06/10,08:51:26,09,06,1, 11.8,1,1, 17.880, 10568.879, 271.154, 52678.910 21/06/10,08:51:26,10,06,1, 11.8,1,1, 17.880, 10568.874, 271.181, 52678.863 21/06/10,08:51:26,11,06,1, 11.8,1,1, 17.880, 10568.914, 271.171, 52678.877 21/06/10,08:51:26,12,06,1, 11.8,1,1, 17.880, 10568.883, 271.185, 52678.841 21/06/10,08:51:26,13,06,1, 11.8,1,1, 17.880, 10568.866, 271.175, 52678.937 21/06/10,08:51:26,14,06,1, 11.8,1,1, 17.880, 10568.855, 271.165, 52678.959 21/06/10,08:51:26,15,06,1, 11.8,1,1, 17.880, 10568.862, 271.161, 52678.995 21/06/10,08:51:26,16,06,1, 11.8,1,1, 17.880, 10568.842, 271.145, 52678.961 21/06/10,08:51:26,17,06,1, 11.8,1,1, 17.880, 10568.821, 271.130, 52678.891 21/06/10,08:51:26,18,06,1, 11.8,1,1, 17.880, 10568.829, 271.136, 52678.832 21/06/10,08:51:26,19,06,1, 11.8,1,1, 17.880, 10568.808, 271.095, 52678.795 21/06/10,08:51:27,00,06,1, 11.9,1,1, 17.884, 10568.800, 271.095, 52678.795 21/06/10,08:51:27,01,06,1, 11.9,1,1, 17.884, 10568.826, 271.111, 52678.885 21/06/10,08:51:27,02,06,1, 11.9,1,1, 17.884, 10568.816, 271.142, 52678.915 21/06/10,08:51:27,03,06,1, 11.9,1,1, 17.884, 10568.833, 271.136, 52678.992 21/06/10,08:51:27,04,06,1, 11.9,1,1, 17.884, 10568.807, 271.162, 52678.986 21/06/10,08:51:27,05,06,1, 11.9,1,1, 17.884, 10568.848, 271.136, 52678.892 21/06/10,08:51:27,06,06,1, 11.9,1,1, 17.884, 10568.871, 271.173, 52678.855 21/06/10,08:51:27,07,06,1, 11.9,1,1, 17.884, 10568.874, 271.198, 52678.791 21/06/10,08:51:27,08,06,1, 11.9,1,1, 17.884, 10568.881, 271.208, 52678.830 21/06/10,08:51:27,09,06,1, 11.9,1,1, 17.884, 10568.895, 271.204, 52678.872 21/06/10,08:51:27,10,06,1, 11.9,1,1, 17.884, 10568.894, 271.193, 52678.951 21/06/10,08:51:27,11,06,1, 11.9,1,1, 17.884, 10568.898, 271.220, 52678.965 21/06/10,08:51:27,12,06,1, 11.9,1,1, 17.884, 10568.902, 271.211, 52678.995 21/06/10,08:51:27,13,06,1, 11.9,1,1, 17.884, 10568.885, 271.228, 52678.915 21/06/10,08:51:27,14,06,1, 11.9,1,1, 17.884, 10568.884, 271.231, 52678.873 21/06/10,08:51:27,15,06,1, 11.9,1,1, 17.884, 10568.889, 271.247, 52678.829 21/06/10,08:51:27,16,06,1, 11.9,1,1, 17.884, 10568.883, 271.226, 52678.775 21/06/10,08:51:27,17,06,1, 11.9,1,1, 17.884, 10568.871, 271.213, 52678.843 21/06/10,08:51:27,18,06,1, 11.9,1,1, 17.884, 10568.865, 271.250, 52678.873 21/06/10,08:51:27,19,06,1, 11.9,1,1, 17.884, 10568.855, 271.230, 52678.929 21/06/10,08:51:28,00,07,1, 11.8,1,1, 17.881, 10568.850, 271.230, 52678.929 21/06/10,08:51:28,01,07,1, 11.8,1,1, 17.881, 10568.853, 271.251, 52678.991 21/06/10,08:51:28,02,07,1, 11.8,1,1, 17.881, 10568.857, 271.224, 52678.887 21/06/10,08:51:28,03,07,1, 11.8,1,1, 17.881, 10568.832, 271.229, 52678.781 21/06/10,08:51:28,04,07,1, 11.8,1,1, 17.881, 10568.826, 271.247, 52678.786 21/06/10,08:51:28,05,07,1, 11.8,1,1, 17.881, 10568.839, 271.244, 52678.797 21/06/10,08:51:28,06,07,1, 11.8,1,1, 17.881, 10568.841, 271.262, 52678.862 21/06/10,08:51:28,07,07,1, 11.8,1,1, 17.881, 10568.832, 271.267, 52678.912 21/06/10,08:51:28,08,07,1, 11.8,1,1, 17.881, 10568.833, 271.261, 52678.979 21/06/10,08:51:28,09,07,1, 11.8,1,1, 17.881, 10568.857, 271.251, 52678.982 21/06/10,08:51:28,10,07,1, 11.8,1,1, 17.881, 10568.818, 271.263, 52678.916 21/06/10,08:51:28,11,07,1, 11.8,1,1, 17.881, 10568.836, 271.227, 52678.839 21/06/10,08:51:28,12,07,1, 11.8,1,1, 17.881, 10568.849, 271.222, 52678.812 21/06/10,08:51:28,13,07,1, 11.8,1,1, 17.881, 10568.848, 271.214, 52678.807 21/06/10,08:51:28,14,07,1, 11.8,1,1, 17.881, 10568.828, 271.230, 52678.838 21/06/10,08:51:28,15,07,1, 11.8,1,1, 17.881, 10568.850, 271.239, 52678.919 21/06/10,08:51:28,16,07,1, 11.8,1,1, 17.881, 10568.874, 271.231, 52678.986 21/06/10,08:51:28,17,07,1, 11.8,1,1, 17.881, 10568.871, 271.249, 52678.973 21/06/10,08:51:28,18,07,1, 11.8,1,1, 17.881, 10568.874, 271.231, 52678.943 21/06/10,08:51:28,19,07,1, 11.8,1,1, 17.881, 10568.876, 271.216, 52678.910 21/06/10,08:51:29,00,08,1, 11.8,1,1, 17.883, 10568.875, 271.216, 52678.910 21/06/10,08:51:29,01,08,1, 11.8,1,1, 17.883, 10568.865, 271.207, 52678.771 21/06/10,08:51:29,02,08,1, 11.8,1,1, 17.883, 10568.895, 271.234, 52678.801 21/06/10,08:51:29,03,08,1, 11.8,1,1, 17.883, 10568.874, 271.263, 52678.885 21/06/10,08:51:29,04,08,1, 11.8,1,1, 17.883, 10568.910, 271.285, 52678.964 21/06/10,08:51:29,05,08,1, 11.8,1,1, 17.883, 10568.872, 271.278, 52678.977 21/06/10,08:51:29,06,08,1, 11.8,1,1, 17.883, 10568.859, 271.269, 52678.955 21/06/10,08:51:29,07,08,1, 11.8,1,1, 17.883, 10568.879, 271.268, 52678.935 21/06/10,08:51:29,08,08,1, 11.8,1,1, 17.883, 10568.878, 271.259, 52678.819 21/06/10,08:51:29,09,08,1, 11.8,1,1, 17.883, 10568.880, 271.286, 52678.781 21/06/10,08:51:29,10,08,1, 11.8,1,1, 17.883, 10568.880, 271.288, 52678.831 21/06/10,08:51:29,11,08,1, 11.8,1,1, 17.883, 10568.861, 271.290, 52678.974 21/06/10,08:51:29,12,08,1, 11.8,1,1, 17.883, 10568.878, 271.254, 52678.870 21/06/10,08:51:29,13,08,1, 11.8,1,1, 17.883, 10568.872, 271.299, 52678.925 21/06/10,08:51:29,14,08,1, 11.8,1,1, 17.883, 10568.856, 271.297, 52678.943 21/06/10,08:51:29,15,08,1, 11.8,1,1, 17.883, 10568.850, 271.292, 52678.924 21/06/10,08:51:29,16,08,1, 11.8,1,1, 17.883, 10568.861, 271.301, 52678.843 21/06/10,08:51:29,17,08,1, 11.8,1,1, 17.883, 10568.856, 271.303, 52678.796 21/06/10,08:51:29,18,08,1, 11.8,1,1, 17.883, 10568.873, 271.299, 52678.806 21/06/10,08:51:29,19,08,1, 11.8,1,1, 17.883, 10568.869, 271.288, 52678.852 21/06/10,08:51:30,00,08,1, 11.9,1,1, 17.878, 10568.867, 271.288, 52678.852 21/06/10,08:51:30,01,08,1, 11.9,1,1, 17.878, 10568.882, 271.309, 52678.974 21/06/10,08:51:30,02,08,1, 11.9,1,1, 17.878, 10568.900, 271.282, 52678.979 21/06/10,08:51:30,03,08,1, 11.9,1,1, 17.878, 10568.883, 271.328, 52678.940 21/06/10,08:51:30,04,08,1, 11.9,1,1, 17.878, 10568.906, 271.314, 52678.820 21/06/10,08:51:30,05,08,1, 11.9,1,1, 17.878, 10568.938, 271.287, 52678.829 21/06/10,08:51:30,06,08,1, 11.9,1,1, 17.878, 10568.947, 271.284, 52678.797 21/06/10,08:51:30,07,08,1, 11.9,1,1, 17.878, 10568.956, 271.315, 52678.868 21/06/10,08:51:30,08,08,1, 11.9,1,1, 17.878, 10568.952, 271.297, 52678.891 21/06/10,08:51:30,09,08,1, 11.9,1,1, 17.878, 10568.956, 271.303, 52678.956 21/06/10,08:51:30,10,08,1, 11.9,1,1, 17.878, 10568.957, 271.325, 52678.952 21/06/10,08:51:30,11,08,1, 11.9,1,1, 17.878, 10568.971, 271.293, 52678.911 21/06/10,08:51:30,12,08,1, 11.9,1,1, 17.878, 10568.972, 271.304, 52678.876 21/06/10,08:51:30,13,08,1, 11.9,1,1, 17.878, 10568.996, 271.293, 52678.795 21/06/10,08:51:30,14,08,1, 11.9,1,1, 17.878, 10568.999, 271.291, 52678.809 21/06/10,08:51:30,15,08,1, 11.9,1,1, 17.878, 10568.989, 271.313, 52678.779 21/06/10,08:51:30,16,08,1, 11.9,1,1, 17.878, 10568.980, 271.305, 52678.833 21/06/10,08:51:30,17,08,1, 11.9,1,1, 17.878, 10568.975, 271.333, 52678.924 21/06/10,08:51:30,18,08,1, 11.9,1,1, 17.878, 10568.976, 271.333, 52678.933 21/06/10,08:51:30,19,08,1, 11.9,1,1, 17.878, 10568.967, 271.317, 52678.917 21/06/10,08:51:31,00,07,1, 11.9,1,1, 17.880, 10568.959, 271.317, 52678.917 21/06/10,08:51:31,01,07,1, 11.9,1,1, 17.880, 10568.977, 271.324, 52678.790 21/06/10,08:51:31,02,07,1, 11.9,1,1, 17.880, 10568.954, 271.308, 52678.734 21/06/10,08:51:31,03,07,1, 11.9,1,1, 17.880, 10568.954, 271.280, 52678.754 21/06/10,08:51:31,04,07,1, 11.9,1,1, 17.880, 10568.969, 271.314, 52678.863 21/06/10,08:51:31,05,07,1, 11.9,1,1, 17.880, 10568.964, 271.332, 52678.914 21/06/10,08:51:31,06,07,1, 11.9,1,1, 17.880, 10568.946, 271.337, 52678.972 21/06/10,08:51:31,07,07,1, 11.9,1,1, 17.880, 10568.942, 271.309, 52678.931 21/06/10,08:51:31,08,07,1, 11.9,1,1, 17.880, 10568.957, 271.306, 52678.866 21/06/10,08:51:31,09,07,1, 11.9,1,1, 17.880, 10568.985, 271.301, 52678.848 21/06/10,08:51:31,10,07,1, 11.9,1,1, 17.880, 10568.994, 271.301, 52678.755 21/06/10,08:51:31,11,07,1, 11.9,1,1, 17.880, 10569.004, 271.297, 52678.771 21/06/10,08:51:31,12,07,1, 11.9,1,1, 17.880, 10569.013, 271.296, 52678.832 21/06/10,08:51:31,13,07,1, 11.9,1,1, 17.880, 10569.018, 271.320, 52678.930 21/06/10,08:51:31,14,07,1, 11.9,1,1, 17.880, 10568.998, 271.335, 52678.929 21/06/10,08:51:31,15,07,1, 11.9,1,1, 17.880, 10569.018, 271.333, 52678.927 21/06/10,08:51:31,16,07,1, 11.9,1,1, 17.880, 10569.014, 271.323, 52678.870 21/06/10,08:51:31,17,07,1, 11.9,1,1, 17.880, 10568.999, 271.306, 52678.860 21/06/10,08:51:31,18,07,1, 11.9,1,1, 17.880, 10569.005, 271.307, 52678.702 21/06/10,08:51:31,19,07,1, 11.9,1,1, 17.880, 10569.001, 271.330, 52678.779 21/06/10,08:51:32,00,07,1, 11.9,1,1, 17.880, 10569.000, 271.330, 52678.779 21/06/10,08:51:32,01,07,1, 11.9,1,1, 17.880, 10568.989, 271.312, 52678.871 21/06/10,08:51:32,02,07,1, 11.9,1,1, 17.880, 10568.980, 271.319, 52678.938 21/06/10,08:51:32,03,07,1, 11.9,1,1, 17.880, 10568.981, 271.307, 52678.977 21/06/10,08:51:32,04,07,1, 11.9,1,1, 17.880, 10568.951, 271.290, 52678.911 21/06/10,08:51:32,05,07,1, 11.9,1,1, 17.880, 10568.972, 271.285, 52678.809 21/06/10,08:51:32,06,07,1, 11.9,1,1, 17.880, 10568.967, 271.285, 52678.768 21/06/10,08:51:32,07,07,1, 11.9,1,1, 17.880, 10568.954, 271.253, 52678.675 21/06/10,08:51:32,08,07,1, 11.9,1,1, 17.880, 10568.963, 271.268, 52678.834 21/06/10,08:51:32,09,07,1, 11.9,1,1, 17.880, 10568.959, 271.276, 52678.880 21/06/10,08:51:32,10,07,1, 11.9,1,1, 17.880, 10568.940, 271.272, 52678.944 21/06/10,08:51:32,11,07,1, 11.9,1,1, 17.880, 10568.942, 271.281, 52678.908 21/06/10,08:51:32,12,07,1, 11.9,1,1, 17.880, 10568.929, 271.306, 52678.866 21/06/10,08:51:32,13,07,1, 11.9,1,1, 17.880, 10568.952, 271.300, 52678.825 21/06/10,08:51:32,14,07,1, 11.9,1,1, 17.880, 10568.960, 271.322, 52678.774 21/06/10,08:51:32,15,07,1, 11.9,1,1, 17.880, 10568.965, 271.308, 52678.736 21/06/10,08:51:32,16,07,1, 11.9,1,1, 17.880, 10568.961, 271.331, 52678.815 21/06/10,08:51:32,17,07,1, 11.9,1,1, 17.880, 10568.965, 271.343, 52678.899 21/06/10,08:51:32,18,07,1, 11.9,1,1, 17.880, 10568.995, 271.319, 52678.970 21/06/10,08:51:32,19,07,1, 11.9,1,1, 17.880, 10568.986, 271.367, 52678.987 21/06/10,08:51:33,00,07,1, 11.9,1,1, 17.884, 10568.984, 271.367, 52678.987 21/06/10,08:51:33,01,07,1, 11.9,1,1, 17.884, 10568.985, 271.357, 52678.858 21/06/10,08:51:33,02,07,1, 11.9,1,1, 17.884, 10568.954, 271.336, 52678.786 21/06/10,08:51:33,03,07,1, 11.9,1,1, 17.884, 10568.973, 271.357, 52678.759 21/06/10,08:51:33,04,07,1, 11.9,1,1, 17.884, 10568.962, 271.333, 52678.773 21/06/10,08:51:33,05,07,1, 11.9,1,1, 17.884, 10568.910, 271.319, 52678.874 21/06/10,08:51:33,06,07,1, 11.9,1,1, 17.884, 10568.887, 271.290, 52678.918 21/06/10,08:51:33,07,07,1, 11.9,1,1, 17.884, 10568.874, 271.295, 52678.922 21/06/10,08:51:33,08,07,1, 11.9,1,1, 17.884, 10568.832, 271.258, 52678.948 21/06/10,08:51:33,09,07,1, 11.9,1,1, 17.884, 10568.818, 271.225, 52678.892 21/06/10,08:51:33,10,07,1, 11.9,1,1, 17.884, 10568.758, 271.216, 52678.805 21/06/10,08:51:33,11,07,1, 11.9,1,1, 17.884, 10568.760, 271.176, 52678.752 21/06/10,08:51:33,12,07,1, 11.9,1,1, 17.884, 10568.726, 271.173, 52678.710 21/06/10,08:51:33,13,07,1, 11.9,1,1, 17.884, 10568.713, 271.202, 52678.807 21/06/10,08:51:33,14,07,1, 11.9,1,1, 17.884, 10568.725, 271.200, 52678.894 21/06/10,08:51:33,15,07,1, 11.9,1,1, 17.884, 10568.755, 271.179, 52678.773 21/06/10,08:51:33,16,07,1, 11.9,1,1, 17.884, 10568.707, 271.206, 52678.861 21/06/10,08:51:33,17,07,1, 11.9,1,1, 17.884, 10568.736, 271.209, 52678.840 21/06/10,08:51:33,18,07,1, 11.9,1,1, 17.884, 10568.771, 271.225, 52678.815 21/06/10,08:51:33,19,07,1, 11.9,1,1, 17.884, 10568.783, 271.201, 52678.786 21/06/10,08:51:34,00,08,1, 11.9,1,1, 17.879, 10568.783, 271.201, 52678.786 21/06/10,08:51:34,01,08,1, 11.9,1,1, 17.879, 10568.828, 271.254, 52678.792 21/06/10,08:51:34,02,08,1, 11.9,1,1, 17.879, 10568.829, 271.247, 52678.821 21/06/10,08:51:34,03,08,1, 11.9,1,1, 17.879, 10568.820, 271.270, 52678.909 21/06/10,08:51:34,04,08,1, 11.9,1,1, 17.879, 10568.876, 271.273, 52678.908 21/06/10,08:51:34,05,08,1, 11.9,1,1, 17.879, 10568.880, 271.293, 52678.949 21/06/10,08:51:34,06,08,1, 11.9,1,1, 17.879, 10568.882, 271.275, 52678.858 21/06/10,08:51:34,07,08,1, 11.9,1,1, 17.879, 10568.890, 271.255, 52678.799 21/06/10,08:51:34,08,08,1, 11.9,1,1, 17.879, 10568.925, 271.265, 52678.820 21/06/10,08:51:34,09,08,1, 11.9,1,1, 17.879, 10568.922, 271.285, 52678.814 21/06/10,08:51:34,10,08,1, 11.9,1,1, 17.879, 10568.958, 271.295, 52678.915 21/06/10,08:51:34,11,08,1, 11.9,1,1, 17.879, 10568.935, 271.330, 52678.927 21/06/10,08:51:34,12,08,1, 11.9,1,1, 17.879, 10568.953, 271.301, 52678.937 21/06/10,08:51:34,13,08,1, 11.9,1,1, 17.879, 10568.959, 271.333, 52678.971 21/06/10,08:51:34,14,08,1, 11.9,1,1, 17.879, 10568.995, 271.320, 52678.886 21/06/10,08:51:34,15,08,1, 11.9,1,1, 17.879, 10568.990, 271.296, 52678.840 21/06/10,08:51:34,16,08,1, 11.9,1,1, 17.879, 10569.007, 271.345, 52678.807 21/06/10,08:51:34,17,08,1, 11.9,1,1, 17.879, 10569.014, 271.354, 52678.841 21/06/10,08:51:34,18,08,1, 11.9,1,1, 17.879, 10569.027, 271.344, 52678.860 21/06/10,08:51:34,19,08,1, 11.9,1,1, 17.879, 10569.013, 271.365, 52678.924 21/06/10,08:51:35,00,08,1, 11.9,1,1, 17.880, 10569.009, 271.365, 52678.924 21/06/10,08:51:35,01,08,1, 11.9,1,1, 17.880, 10568.995, 271.410, 52678.994 21/06/10,08:51:35,02,08,1, 11.9,1,1, 17.880, 10569.009, 271.397, 52679.012 21/06/10,08:51:35,03,08,1, 11.9,1,1, 17.880, 10568.972, 271.379, 52678.930 21/06/10,08:51:35,04,08,1, 11.9,1,1, 17.880, 10568.988, 271.387, 52678.864 21/06/10,08:51:35,05,08,1, 11.9,1,1, 17.880, 10568.979, 271.381, 52678.886 21/06/10,08:51:35,06,08,1, 11.9,1,1, 17.880, 10568.967, 271.394, 52678.857 21/06/10,08:51:35,07,08,1, 11.9,1,1, 17.880, 10568.983, 271.401, 52678.906 21/06/10,08:51:35,08,08,1, 11.9,1,1, 17.880, 10568.976, 271.416, 52679.011 21/06/10,08:51:35,09,08,1, 11.9,1,1, 17.880, 10569.003, 271.438, 52679.000 21/06/10,08:51:35,10,08,1, 11.9,1,1, 17.880, 10569.009, 271.399, 52678.990 21/06/10,08:51:35,11,08,1, 11.9,1,1, 17.880, 10569.012, 271.412, 52678.914 21/06/10,08:51:35,12,08,1, 11.9,1,1, 17.880, 10569.000, 271.356, 52678.854 21/06/10,08:51:35,13,08,1, 11.9,1,1, 17.880, 10569.041, 271.383, 52678.788 21/06/10,08:51:35,14,08,1, 11.9,1,1, 17.880, 10569.059, 271.405, 52678.810 21/06/10,08:51:35,15,08,1, 11.9,1,1, 17.880, 10569.058, 271.400, 52678.825 21/06/10,08:51:35,16,08,1, 11.9,1,1, 17.880, 10569.075, 271.398, 52678.965 21/06/10,08:51:35,17,08,1, 11.9,1,1, 17.880, 10569.086, 271.412, 52678.988 21/06/10,08:51:35,18,08,1, 11.9,1,1, 17.880, 10569.104, 271.407, 52679.007 21/06/10,08:51:35,19,08,1, 11.9,1,1, 17.880, 10569.085, 271.407, 52678.871 21/06/10,08:51:36,00,08,1, 11.8,1,1, 17.882, 10569.084, 271.407, 52678.871 21/06/10,08:51:36,01,08,1, 11.8,1,1, 17.882, 10569.137, 271.391, 52678.784 21/06/10,08:51:36,02,08,1, 11.8,1,1, 17.882, 10569.125, 271.400, 52678.817 21/06/10,08:51:36,03,08,1, 11.8,1,1, 17.882, 10569.106, 271.403, 52678.844 21/06/10,08:51:36,04,08,1, 11.8,1,1, 17.882, 10569.131, 271.397, 52678.944 21/06/10,08:51:36,05,08,1, 11.8,1,1, 17.882, 10569.132, 271.408, 52678.984 21/06/10,08:51:36,06,08,1, 11.8,1,1, 17.882, 10569.099, 271.396, 52678.976 21/06/10,08:51:36,07,08,1, 11.8,1,1, 17.882, 10569.079, 271.398, 52678.925 21/06/10,08:51:36,08,08,1, 11.8,1,1, 17.882, 10569.111, 271.380, 52678.848 21/06/10,08:51:36,09,08,1, 11.8,1,1, 17.882, 10569.112, 271.355, 52678.813 21/06/10,08:51:36,10,08,1, 11.8,1,1, 17.882, 10569.119, 271.395, 52678.788 21/06/10,08:51:36,11,08,1, 11.8,1,1, 17.882, 10569.106, 271.368, 52678.819 21/06/10,08:51:36,12,08,1, 11.8,1,1, 17.882, 10569.105, 271.391, 52678.956 21/06/10,08:51:36,13,08,1, 11.8,1,1, 17.882, 10569.113, 271.375, 52678.973 21/06/10,08:51:36,14,08,1, 11.8,1,1, 17.882, 10569.113, 271.414, 52679.043 21/06/10,08:51:36,15,08,1, 11.8,1,1, 17.882, 10569.120, 271.433, 52678.969 21/06/10,08:51:36,16,08,1, 11.8,1,1, 17.882, 10569.115, 271.396, 52678.864 21/06/10,08:51:36,17,08,1, 11.8,1,1, 17.882, 10569.105, 271.384, 52678.794 21/06/10,08:51:36,18,08,1, 11.8,1,1, 17.882, 10569.141, 271.379, 52678.744 21/06/10,08:51:36,19,08,1, 11.8,1,1, 17.882, 10569.115, 271.382, 52678.806 21/06/10,08:51:37,00,08,1, 11.9,1,1, 17.879, 10569.109, 271.382, 52678.806 21/06/10,08:51:37,01,08,1, 11.9,1,1, 17.879, 10569.110, 271.436, 52678.949 21/06/10,08:51:37,02,08,1, 11.9,1,1, 17.879, 10569.112, 271.424, 52678.975 21/06/10,08:51:37,03,08,1, 11.9,1,1, 17.879, 10569.137, 271.411, 52678.946 21/06/10,08:51:37,04,08,1, 11.9,1,1, 17.879, 10569.109, 271.408, 52678.840 21/06/10,08:51:37,05,08,1, 11.9,1,1, 17.879, 10569.114, 271.406, 52678.814 21/06/10,08:51:37,06,08,1, 11.9,1,1, 17.879, 10569.108, 271.396, 52678.757 21/06/10,08:51:37,07,08,1, 11.9,1,1, 17.879, 10569.093, 271.412, 52678.799 21/06/10,08:51:37,08,08,1, 11.9,1,1, 17.879, 10569.106, 271.404, 52678.885 21/06/10,08:51:37,09,08,1, 11.9,1,1, 17.879, 10569.072, 271.392, 52678.904 21/06/10,08:51:37,10,08,1, 11.9,1,1, 17.879, 10569.081, 271.406, 52678.957 21/06/10,08:51:37,11,08,1, 11.9,1,1, 17.879, 10569.075, 271.419, 52678.956 21/06/10,08:51:37,12,08,1, 11.9,1,1, 17.879, 10569.038, 271.392, 52678.831 21/06/10,08:51:37,13,08,1, 11.9,1,1, 17.879, 10569.041, 271.360, 52678.788 21/06/10,08:51:37,14,08,1, 11.9,1,1, 17.879, 10569.041, 271.350, 52678.744 21/06/10,08:51:37,15,08,1, 11.9,1,1, 17.879, 10569.069, 271.344, 52678.783 21/06/10,08:51:37,16,08,1, 11.9,1,1, 17.879, 10569.031, 271.352, 52678.840 21/06/10,08:51:37,17,08,1, 11.9,1,1, 17.879, 10569.016, 271.349, 52678.935 21/06/10,08:51:37,18,08,1, 11.9,1,1, 17.879, 10569.023, 271.363, 52678.935 21/06/10,08:51:37,19,08,1, 11.9,1,1, 17.879, 10569.014, 271.325, 52678.921 21/06/10,08:51:38,00,08,1, 11.8,1,1, 17.882, 10569.009, 271.325, 52678.921 21/06/10,08:51:38,01,08,1, 11.8,1,1, 17.882, 10569.013, 271.298, 52678.781 21/06/10,08:51:38,02,08,1, 11.8,1,1, 17.882, 10569.017, 271.288, 52678.783 21/06/10,08:51:38,03,08,1, 11.8,1,1, 17.882, 10569.024, 271.296, 52678.789 21/06/10,08:51:38,04,08,1, 11.8,1,1, 17.882, 10569.036, 271.333, 52678.871 21/06/10,08:51:38,05,08,1, 11.8,1,1, 17.882, 10569.026, 271.347, 52678.907 21/06/10,08:51:38,06,08,1, 11.8,1,1, 17.882, 10569.058, 271.352, 52678.985 21/06/10,08:51:38,07,08,1, 11.8,1,1, 17.882, 10569.061, 271.378, 52678.960 21/06/10,08:51:38,08,08,1, 11.8,1,1, 17.882, 10569.064, 271.380, 52678.906 21/06/10,08:51:38,09,08,1, 11.8,1,1, 17.882, 10569.090, 271.383, 52678.812 21/06/10,08:51:38,10,08,1, 11.8,1,1, 17.882, 10569.110, 271.395, 52678.772 21/06/10,08:51:38,11,08,1, 11.8,1,1, 17.882, 10569.138, 271.423, 52678.836 21/06/10,08:51:38,12,08,1, 11.8,1,1, 17.882, 10569.167, 271.442, 52678.869 21/06/10,08:51:38,13,08,1, 11.8,1,1, 17.882, 10569.159, 271.452, 52678.966 21/06/10,08:51:38,14,08,1, 11.8,1,1, 17.882, 10569.158, 271.451, 52678.990 21/06/10,08:51:38,15,08,1, 11.8,1,1, 17.882, 10569.188, 271.477, 52679.009 21/06/10,08:51:38,16,08,1, 11.8,1,1, 17.882, 10569.176, 271.458, 52678.919 21/06/10,08:51:38,17,08,1, 11.8,1,1, 17.882, 10569.179, 271.446, 52678.895 21/06/10,08:51:38,18,08,1, 11.8,1,1, 17.882, 10569.181, 271.438, 52678.810 21/06/10,08:51:38,19,08,1, 11.8,1,1, 17.882, 10569.196, 271.442, 52678.843 21/06/10,08:51:39,00,08,1, 11.9,1,1, 17.880, 10569.192, 271.442, 52678.843 21/06/10,08:51:39,01,08,1, 11.9,1,1, 17.880, 10569.179, 271.462, 52679.013 21/06/10,08:51:39,02,08,1, 11.9,1,1, 17.880, 10569.160, 271.463, 52679.009 21/06/10,08:51:39,03,08,1, 11.9,1,1, 17.880, 10569.157, 271.461, 52679.067 21/06/10,08:51:39,04,08,1, 11.9,1,1, 17.880, 10569.142, 271.454, 52678.936 21/06/10,08:51:39,05,08,1, 11.9,1,1, 17.880, 10569.150, 271.465, 52678.895 21/06/10,08:51:39,06,08,1, 11.9,1,1, 17.880, 10569.141, 271.464, 52678.984 21/06/10,08:51:39,07,08,1, 11.9,1,1, 17.880, 10569.187, 271.427, 52678.826 21/06/10,08:51:39,08,08,1, 11.9,1,1, 17.880, 10569.205, 271.449, 52678.872 21/06/10,08:51:39,09,08,1, 11.9,1,1, 17.880, 10569.198, 271.454, 52678.956 21/06/10,08:51:39,10,08,1, 11.9,1,1, 17.880, 10569.199, 271.456, 52679.003 21/06/10,08:51:39,11,08,1, 11.9,1,1, 17.880, 10569.167, 271.485, 52679.045 21/06/10,08:51:39,12,08,1, 11.9,1,1, 17.880, 10569.180, 271.451, 52678.995 21/06/10,08:51:39,13,08,1, 11.9,1,1, 17.880, 10569.185, 271.467, 52678.923 21/06/10,08:51:39,14,08,1, 11.9,1,1, 17.880, 10569.163, 271.446, 52678.838 21/06/10,08:51:39,15,08,1, 11.9,1,1, 17.880, 10569.189, 271.419, 52678.808 21/06/10,08:51:39,16,08,1, 11.9,1,1, 17.880, 10569.201, 271.434, 52678.833 21/06/10,08:51:39,17,08,1, 11.9,1,1, 17.880, 10569.189, 271.443, 52678.929 21/06/10,08:51:39,18,08,1, 11.9,1,1, 17.880, 10569.182, 271.443, 52678.941 21/06/10,08:51:39,19,08,1, 11.9,1,1, 17.880, 10569.180, 271.442, 52679.042 21/06/10,08:51:40,00,08,1, 11.8,1,1, 17.880, 10569.175, 271.442, 52679.042 21/06/10,08:51:40,01,08,1, 11.8,1,1, 17.880, 10569.194, 271.470, 52678.930 21/06/10,08:51:40,02,08,1, 11.8,1,1, 17.880, 10569.173, 271.431, 52678.847 21/06/10,08:51:40,03,08,1, 11.8,1,1, 17.880, 10569.186, 271.456, 52678.828 21/06/10,08:51:40,04,08,1, 11.8,1,1, 17.880, 10569.204, 271.439, 52678.827 21/06/10,08:51:40,05,08,1, 11.8,1,1, 17.880, 10569.197, 271.452, 52678.872 21/06/10,08:51:40,06,08,1, 11.8,1,1, 17.880, 10569.184, 271.436, 52678.971 21/06/10,08:51:40,07,08,1, 11.8,1,1, 17.880, 10569.196, 271.451, 52679.019 21/06/10,08:51:40,08,08,1, 11.8,1,1, 17.880, 10569.186, 271.420, 52679.025 21/06/10,08:51:40,09,08,1, 11.8,1,1, 17.880, 10569.165, 271.414, 52678.998 21/06/10,08:51:40,10,08,1, 11.8,1,1, 17.880, 10569.188, 271.417, 52678.895 21/06/10,08:51:40,11,08,1, 11.8,1,1, 17.880, 10569.203, 271.418, 52678.841 21/06/10,08:51:40,12,08,1, 11.8,1,1, 17.880, 10569.192, 271.416, 52678.799 21/06/10,08:51:40,13,08,1, 11.8,1,1, 17.880, 10569.217, 271.411, 52678.866 21/06/10,08:51:40,14,08,1, 11.8,1,1, 17.880, 10569.199, 271.410, 52678.907 21/06/10,08:51:40,15,08,1, 11.8,1,1, 17.880, 10569.206, 271.420, 52678.965 21/06/10,08:51:40,16,08,1, 11.8,1,1, 17.880, 10569.180, 271.431, 52679.019 21/06/10,08:51:40,17,08,1, 11.8,1,1, 17.880, 10569.210, 271.447, 52678.955 21/06/10,08:51:40,18,08,1, 11.8,1,1, 17.880, 10569.193, 271.456, 52678.899 21/06/10,08:51:40,19,08,1, 11.8,1,1, 17.880, 10569.194, 271.449, 52678.871 21/06/10,08:51:41,00,08,1, 11.9,1,1, 17.879, 10569.192, 271.449, 52678.871 21/06/10,08:51:41,01,08,1, 11.9,1,1, 17.879, 10569.204, 271.452, 52678.839 21/06/10,08:51:41,02,08,1, 11.9,1,1, 17.879, 10569.181, 271.463, 52678.879 21/06/10,08:51:41,03,08,1, 11.9,1,1, 17.879, 10569.193, 271.441, 52678.958 21/06/10,08:51:41,04,08,1, 11.9,1,1, 17.879, 10569.202, 271.453, 52679.003 21/06/10,08:51:41,05,08,1, 11.9,1,1, 17.879, 10569.203, 271.475, 52678.965 21/06/10,08:51:41,06,08,1, 11.9,1,1, 17.879, 10569.213, 271.473, 52678.910 21/06/10,08:51:41,07,08,1, 11.9,1,1, 17.879, 10569.211, 271.431, 52678.854 21/06/10,08:51:41,08,08,1, 11.9,1,1, 17.879, 10569.232, 271.442, 52678.808 21/06/10,08:51:41,09,08,1, 11.9,1,1, 17.879, 10569.203, 271.449, 52678.801 21/06/10,08:51:41,10,08,1, 11.9,1,1, 17.879, 10569.243, 271.444, 52678.881 21/06/10,08:51:41,11,08,1, 11.9,1,1, 17.879, 10569.177, 271.457, 52678.965 21/06/10,08:51:41,12,08,1, 11.9,1,1, 17.879, 10569.208, 271.447, 52679.002 21/06/10,08:51:41,13,08,1, 11.9,1,1, 17.879, 10569.199, 271.441, 52678.979 21/06/10,08:51:41,14,08,1, 11.9,1,1, 17.879, 10569.182, 271.432, 52678.933 21/06/10,08:51:41,15,08,1, 11.9,1,1, 17.879, 10569.196, 271.430, 52678.863 21/06/10,08:51:41,16,08,1, 11.9,1,1, 17.879, 10569.226, 271.420, 52678.796 21/06/10,08:51:41,17,08,1, 11.9,1,1, 17.879, 10569.201, 271.435, 52678.784 21/06/10,08:51:41,18,08,1, 11.9,1,1, 17.879, 10569.206, 271.445, 52678.820 21/06/10,08:51:41,19,08,1, 11.9,1,1, 17.879, 10569.198, 271.466, 52678.895 21/06/10,08:51:42,00,07,1, 11.9,1,1, 17.878, 10569.192, 271.466, 52678.895 21/06/10,08:51:42,01,07,1, 11.9,1,1, 17.878, 10569.203, 271.460, 52678.925 21/06/10,08:51:42,02,07,1, 11.9,1,1, 17.878, 10569.179, 271.466, 52678.908 21/06/10,08:51:42,03,07,1, 11.9,1,1, 17.878, 10569.183, 271.437, 52678.835 21/06/10,08:51:42,04,07,1, 11.9,1,1, 17.878, 10569.189, 271.477, 52678.777 21/06/10,08:51:42,05,07,1, 11.9,1,1, 17.878, 10569.197, 271.449, 52678.811 21/06/10,08:51:42,06,07,1, 11.9,1,1, 17.878, 10569.168, 271.482, 52678.820 21/06/10,08:51:42,07,07,1, 11.9,1,1, 17.878, 10569.188, 271.469, 52678.902 21/06/10,08:51:42,08,07,1, 11.9,1,1, 17.878, 10569.161, 271.481, 52678.900 21/06/10,08:51:42,09,07,1, 11.9,1,1, 17.878, 10569.165, 271.472, 52678.912 21/06/10,08:51:42,10,07,1, 11.9,1,1, 17.878, 10569.172, 271.465, 52678.878 21/06/10,08:51:42,11,07,1, 11.9,1,1, 17.878, 10569.150, 271.459, 52678.869 21/06/10,08:51:42,12,07,1, 11.9,1,1, 17.878, 10569.188, 271.460, 52678.775 21/06/10,08:51:42,13,07,1, 11.9,1,1, 17.878, 10569.202, 271.461, 52678.790 21/06/10,08:51:42,14,07,1, 11.9,1,1, 17.878, 10569.202, 271.457, 52678.785 21/06/10,08:51:42,15,07,1, 11.9,1,1, 17.878, 10569.228, 271.496, 52678.850 21/06/10,08:51:42,16,07,1, 11.9,1,1, 17.878, 10569.224, 271.510, 52678.928 21/06/10,08:51:42,17,07,1, 11.9,1,1, 17.878, 10569.259, 271.515, 52678.948 21/06/10,08:51:42,18,07,1, 11.9,1,1, 17.878, 10569.228, 271.523, 52678.890 21/06/10,08:51:42,19,07,1, 11.9,1,1, 17.878, 10569.230, 271.528, 52678.894 21/06/10,08:51:43,00,08,1, 11.9,1,1, 17.876, 10569.226, 271.528, 52678.894 21/06/10,08:51:43,01,08,1, 11.9,1,1, 17.876, 10569.236, 271.509, 52678.772 21/06/10,08:51:43,02,08,1, 11.9,1,1, 17.876, 10569.232, 271.517, 52678.799 21/06/10,08:51:43,03,08,1, 11.9,1,1, 17.876, 10569.252, 271.510, 52678.831 21/06/10,08:51:43,04,08,1, 11.9,1,1, 17.876, 10569.238, 271.525, 52678.955 21/06/10,08:51:43,05,08,1, 11.9,1,1, 17.876, 10569.253, 271.533, 52678.951 21/06/10,08:51:43,06,08,1, 11.9,1,1, 17.876, 10569.242, 271.530, 52678.945 21/06/10,08:51:43,07,08,1, 11.9,1,1, 17.876, 10569.248, 271.541, 52678.885 21/06/10,08:51:43,08,08,1, 11.9,1,1, 17.876, 10569.229, 271.524, 52678.807 21/06/10,08:51:43,09,08,1, 11.9,1,1, 17.876, 10569.246, 271.505, 52678.757 21/06/10,08:51:43,10,08,1, 11.9,1,1, 17.876, 10569.216, 271.515, 52678.759 21/06/10,08:51:43,11,08,1, 11.9,1,1, 17.876, 10569.207, 271.515, 52678.842 21/06/10,08:51:43,12,08,1, 11.9,1,1, 17.876, 10569.228, 271.524, 52679.028 21/06/10,08:51:43,13,08,1, 11.9,1,1, 17.876, 10569.135, 271.473, 52678.855 21/06/10,08:51:43,14,08,1, 11.9,1,1, 17.876, 10569.155, 271.491, 52678.855 21/06/10,08:51:43,15,08,1, 11.9,1,1, 17.876, 10569.119, 271.527, 52678.861 21/06/10,08:51:43,16,08,1, 11.9,1,1, 17.876, 10569.147, 271.491, 52678.792 21/06/10,08:51:43,17,08,1, 11.9,1,1, 17.876, 10569.162, 271.467, 52678.722 21/06/10,08:51:43,18,08,1, 11.9,1,1, 17.876, 10569.179, 271.465, 52678.727 21/06/10,08:51:43,19,08,1, 11.9,1,1, 17.876, 10569.174, 271.484, 52678.819 21/06/10,08:51:44,00,08,1, 11.9,1,1, 17.882, 10569.167, 271.484, 52678.819 21/06/10,08:51:44,01,08,1, 11.9,1,1, 17.882, 10569.181, 271.486, 52678.950 21/06/10,08:51:44,02,08,1, 11.9,1,1, 17.882, 10569.201, 271.472, 52678.932 21/06/10,08:51:44,03,08,1, 11.9,1,1, 17.882, 10569.177, 271.456, 52678.880 21/06/10,08:51:44,04,08,1, 11.9,1,1, 17.882, 10569.186, 271.444, 52678.862 21/06/10,08:51:44,05,08,1, 11.9,1,1, 17.882, 10569.200, 271.442, 52678.831 21/06/10,08:51:44,06,08,1, 11.9,1,1, 17.882, 10569.195, 271.421, 52678.827 21/06/10,08:51:44,07,08,1, 11.9,1,1, 17.882, 10569.195, 271.409, 52678.843 21/06/10,08:51:44,08,08,1, 11.9,1,1, 17.882, 10569.207, 271.424, 52678.911 21/06/10,08:51:44,09,08,1, 11.9,1,1, 17.882, 10569.185, 271.418, 52678.980 21/06/10,08:51:44,10,08,1, 11.9,1,1, 17.882, 10569.166, 271.432, 52678.958 21/06/10,08:51:44,11,08,1, 11.9,1,1, 17.882, 10569.173, 271.429, 52678.898 21/06/10,08:51:44,12,08,1, 11.9,1,1, 17.882, 10569.152, 271.422, 52678.800 21/06/10,08:51:44,13,08,1, 11.9,1,1, 17.882, 10569.148, 271.408, 52678.791 21/06/10,08:51:44,14,08,1, 11.9,1,1, 17.882, 10569.157, 271.401, 52678.789 21/06/10,08:51:44,15,08,1, 11.9,1,1, 17.882, 10569.125, 271.417, 52678.827 21/06/10,08:51:44,16,08,1, 11.9,1,1, 17.882, 10569.130, 271.399, 52678.886 21/06/10,08:51:44,17,08,1, 11.9,1,1, 17.882, 10569.109, 271.425, 52678.948 21/06/10,08:51:44,18,08,1, 11.9,1,1, 17.882, 10569.116, 271.396, 52678.942 21/06/10,08:51:44,19,08,1, 11.9,1,1, 17.882, 10569.079, 271.397, 52678.897 21/06/10,08:51:45,00,09,1, 11.8,1,1, 17.876, 10569.075, 271.397, 52678.897 21/06/10,08:51:45,01,09,1, 11.8,1,1, 17.876, 10569.107, 271.401, 52678.776 21/06/10,08:51:45,02,09,1, 11.8,1,1, 17.876, 10569.101, 271.415, 52678.779 21/06/10,08:51:45,03,09,1, 11.8,1,1, 17.876, 10569.102, 271.401, 52678.810 21/06/10,08:51:45,04,09,1, 11.8,1,1, 17.876, 10569.117, 271.372, 52678.879 21/06/10,08:51:45,05,09,1, 11.8,1,1, 17.876, 10569.126, 271.397, 52678.938 21/06/10,08:51:45,06,09,1, 11.8,1,1, 17.876, 10569.107, 271.358, 52678.919 21/06/10,08:51:45,07,09,1, 11.8,1,1, 17.876, 10569.106, 271.367, 52678.944 21/06/10,08:51:45,08,09,1, 11.8,1,1, 17.876, 10569.093, 271.350, 52678.848 21/06/10,08:51:45,09,09,1, 11.8,1,1, 17.876, 10569.079, 271.348, 52678.794 21/06/10,08:51:45,10,09,1, 11.8,1,1, 17.876, 10569.143, 271.379, 52678.789 21/06/10,08:51:45,11,09,1, 11.8,1,1, 17.876, 10569.133, 271.379, 52678.803 21/06/10,08:51:45,12,09,1, 11.8,1,1, 17.876, 10569.162, 271.357, 52678.886 21/06/10,08:51:45,13,09,1, 11.8,1,1, 17.876, 10569.148, 271.349, 52678.918 21/06/10,08:51:45,14,09,1, 11.8,1,1, 17.876, 10569.131, 271.390, 52678.919 21/06/10,08:51:45,15,09,1, 11.8,1,1, 17.876, 10569.159, 271.392, 52678.923 21/06/10,08:51:45,16,09,1, 11.8,1,1, 17.876, 10569.189, 271.397, 52678.898 21/06/10,08:51:45,17,09,1, 11.8,1,1, 17.876, 10569.168, 271.402, 52678.809 21/06/10,08:51:45,18,09,1, 11.8,1,1, 17.876, 10569.171, 271.428, 52678.763 21/06/10,08:51:45,19,09,1, 11.8,1,1, 17.876, 10569.161, 271.426, 52678.819 21/06/10,08:51:46,00,08,1, 11.9,1,1, 17.878, 10569.159, 271.426, 52678.819 21/06/10,08:51:46,01,08,1, 11.9,1,1, 17.878, 10569.219, 271.462, 52678.916 21/06/10,08:51:46,02,08,1, 11.9,1,1, 17.878, 10569.192, 271.469, 52678.921 21/06/10,08:51:46,03,08,1, 11.9,1,1, 17.878, 10569.181, 271.456, 52678.929 21/06/10,08:51:46,04,08,1, 11.9,1,1, 17.878, 10569.199, 271.457, 52678.902 21/06/10,08:51:46,05,08,1, 11.9,1,1, 17.878, 10569.186, 271.458, 52678.865 21/06/10,08:51:46,06,08,1, 11.9,1,1, 17.878, 10569.156, 271.432, 52678.779 21/06/10,08:51:46,07,08,1, 11.9,1,1, 17.878, 10569.182, 271.453, 52678.862 21/06/10,08:51:46,08,08,1, 11.9,1,1, 17.878, 10569.181, 271.450, 52678.848 21/06/10,08:51:46,09,08,1, 11.9,1,1, 17.878, 10569.142, 271.455, 52678.914 21/06/10,08:51:46,10,08,1, 11.9,1,1, 17.878, 10569.138, 271.459, 52678.940 21/06/10,08:51:46,11,08,1, 11.9,1,1, 17.878, 10569.094, 271.457, 52678.949 21/06/10,08:51:46,12,08,1, 11.9,1,1, 17.878, 10569.105, 271.454, 52678.972 21/06/10,08:51:46,13,08,1, 11.9,1,1, 17.878, 10569.117, 271.417, 52678.886 21/06/10,08:51:46,14,08,1, 11.9,1,1, 17.878, 10569.167, 271.422, 52678.576 21/06/10,08:51:46,15,08,1, 11.9,1,1, 17.878, 10569.105, 271.431, 52678.822 21/06/10,08:51:46,16,08,1, 11.9,1,1, 17.878, 10569.149, 271.447, 52678.864 21/06/10,08:51:46,17,08,1, 11.9,1,1, 17.878, 10569.162, 271.450, 52678.947 21/06/10,08:51:46,18,08,1, 11.9,1,1, 17.878, 10569.174, 271.476, 52678.977 21/06/10,08:51:46,19,08,1, 11.9,1,1, 17.878, 10569.180, 271.490, 52678.971 21/06/10,08:51:47,00,08,1, 11.9,1,1, 17.877, 10569.175, 271.490, 52678.971 21/06/10,08:51:47,01,08,1, 11.9,1,1, 17.877, 10569.172, 271.494, 52678.884 21/06/10,08:51:47,02,08,1, 11.9,1,1, 17.877, 10569.225, 271.491, 52678.828 21/06/10,08:51:47,03,08,1, 11.9,1,1, 17.877, 10569.184, 271.485, 52678.813 21/06/10,08:51:47,04,08,1, 11.9,1,1, 17.877, 10569.187, 271.461, 52678.806 21/06/10,08:51:47,05,08,1, 11.9,1,1, 17.877, 10569.209, 271.483, 52678.921 21/06/10,08:51:47,06,08,1, 11.9,1,1, 17.877, 10569.182, 271.489, 52678.954 21/06/10,08:51:47,07,08,1, 11.9,1,1, 17.877, 10569.144, 271.484, 52678.974 21/06/10,08:51:47,08,08,1, 11.9,1,1, 17.877, 10569.123, 271.489, 52678.987 21/06/10,08:51:47,09,08,1, 11.9,1,1, 17.877, 10569.151, 271.477, 52678.959 21/06/10,08:51:47,10,08,1, 11.9,1,1, 17.877, 10569.137, 271.473, 52678.905 21/06/10,08:51:47,11,08,1, 11.9,1,1, 17.877, 10569.159, 271.475, 52678.848 21/06/10,08:51:47,12,08,1, 11.9,1,1, 17.877, 10569.170, 271.481, 52678.851 21/06/10,08:51:47,13,08,1, 11.9,1,1, 17.877, 10569.184, 271.530, 52678.869 21/06/10,08:51:47,14,08,1, 11.9,1,1, 17.877, 10569.167, 271.503, 52678.962 21/06/10,08:51:47,15,08,1, 11.9,1,1, 17.877, 10569.182, 271.550, 52678.987 21/06/10,08:51:47,16,08,1, 11.9,1,1, 17.877, 10569.175, 271.540, 52679.004 21/06/10,08:51:47,17,08,1, 11.9,1,1, 17.877, 10569.177, 271.520, 52678.950 21/06/10,08:51:47,18,08,1, 11.9,1,1, 17.877, 10569.174, 271.535, 52678.909 21/06/10,08:51:47,19,08,1, 11.9,1,1, 17.877, 10569.158, 271.516, 52678.862 21/06/10,08:51:48,00,08,1, 11.9,1,1, 17.875, 10569.150, 271.516, 52678.862 21/06/10,08:51:48,01,08,1, 11.9,1,1, 17.875, 10569.153, 271.516, 52678.821 21/06/10,08:51:48,02,08,1, 11.9,1,1, 17.875, 10569.162, 271.543, 52678.923 21/06/10,08:51:48,03,08,1, 11.9,1,1, 17.875, 10569.126, 271.538, 52678.966 21/06/10,08:51:48,04,08,1, 11.9,1,1, 17.875, 10569.139, 271.537, 52678.987 21/06/10,08:51:48,05,08,1, 11.9,1,1, 17.875, 10569.104, 271.503, 52678.958 21/06/10,08:51:48,06,08,1, 11.9,1,1, 17.875, 10569.119, 271.487, 52678.897 21/06/10,08:51:48,07,08,1, 11.9,1,1, 17.875, 10569.123, 271.480, 52678.846 21/06/10,08:51:48,08,08,1, 11.9,1,1, 17.875, 10569.104, 271.473, 52678.748 21/06/10,08:51:48,09,08,1, 11.9,1,1, 17.875, 10569.113, 271.506, 52678.814 21/06/10,08:51:48,10,08,1, 11.9,1,1, 17.875, 10569.124, 271.478, 52678.876 21/06/10,08:51:48,11,08,1, 11.9,1,1, 17.875, 10569.106, 271.505, 52678.997 21/06/10,08:51:48,12,08,1, 11.9,1,1, 17.875, 10569.135, 271.463, 52679.010 21/06/10,08:51:48,13,08,1, 11.9,1,1, 17.875, 10569.108, 271.483, 52678.950 21/06/10,08:51:48,14,08,1, 11.9,1,1, 17.875, 10569.095, 271.492, 52678.915 21/06/10,08:51:48,15,08,1, 11.9,1,1, 17.875, 10569.119, 271.470, 52678.796 21/06/10,08:51:48,16,08,1, 11.9,1,1, 17.875, 10569.112, 271.448, 52678.790 21/06/10,08:51:48,17,08,1, 11.9,1,1, 17.875, 10569.128, 271.474, 52678.766 21/06/10,08:51:48,18,08,1, 11.9,1,1, 17.875, 10569.126, 271.466, 52678.829 21/06/10,08:51:48,19,08,1, 11.9,1,1, 17.875, 10569.109, 271.501, 52678.906 21/06/10,08:51:49,00,09,1, 11.8,1,1, 17.875, 10569.109, 271.501, 52678.906 21/06/10,08:51:49,01,09,1, 11.8,1,1, 17.875, 10569.107, 271.462, 52678.963 21/06/10,08:51:49,02,09,1, 11.8,1,1, 17.875, 10569.080, 271.503, 52678.883 21/06/10,08:51:49,03,09,1, 11.8,1,1, 17.875, 10569.090, 271.481, 52678.779 21/06/10,08:51:49,04,09,1, 11.8,1,1, 17.875, 10569.055, 271.459, 52678.764 21/06/10,08:51:49,05,09,1, 11.8,1,1, 17.875, 10569.088, 271.442, 52678.773 21/06/10,08:51:49,06,09,1, 11.8,1,1, 17.875, 10569.101, 271.453, 52678.800 21/06/10,08:51:49,07,09,1, 11.8,1,1, 17.875, 10569.102, 271.418, 52678.875 21/06/10,08:51:49,08,09,1, 11.8,1,1, 17.875, 10569.103, 271.442, 52678.923 21/06/10,08:51:49,09,09,1, 11.8,1,1, 17.875, 10569.117, 271.455, 52678.910 21/06/10,08:51:49,10,09,1, 11.8,1,1, 17.875, 10569.114, 271.449, 52678.883 21/06/10,08:51:49,11,09,1, 11.8,1,1, 17.875, 10569.127, 271.452, 52678.819 21/06/10,08:51:49,12,09,1, 11.8,1,1, 17.875, 10569.117, 271.422, 52678.782 21/06/10,08:51:49,13,09,1, 11.8,1,1, 17.875, 10569.149, 271.422, 52678.802 21/06/10,08:51:49,14,09,1, 11.8,1,1, 17.875, 10569.110, 271.410, 52678.797 21/06/10,08:51:49,15,09,1, 11.8,1,1, 17.875, 10569.161, 271.464, 52678.895 21/06/10,08:51:49,16,09,1, 11.8,1,1, 17.875, 10569.165, 271.445, 52678.893 21/06/10,08:51:49,17,09,1, 11.8,1,1, 17.875, 10569.143, 271.433, 52678.912 21/06/10,08:51:49,18,09,1, 11.8,1,1, 17.875, 10569.145, 271.450, 52678.863 21/06/10,08:51:49,19,09,1, 11.8,1,1, 17.875, 10569.120, 271.413, 52678.834 21/06/10,08:51:50,00,07,1, 11.9,1,1, 17.876, 10569.117, 271.413, 52678.834 21/06/10,08:51:50,01,07,1, 11.9,1,1, 17.876, 10569.157, 271.434, 52678.764 21/06/10,08:51:50,02,07,1, 11.9,1,1, 17.876, 10569.182, 271.412, 52678.812 21/06/10,08:51:50,03,07,1, 11.9,1,1, 17.876, 10569.145, 271.432, 52678.904 21/06/10,08:51:50,04,07,1, 11.9,1,1, 17.876, 10569.176, 271.450, 52678.905 21/06/10,08:51:50,05,07,1, 11.9,1,1, 17.876, 10569.149, 271.457, 52678.977 21/06/10,08:51:50,06,07,1, 11.9,1,1, 17.876, 10569.132, 271.422, 52678.887 21/06/10,08:51:50,07,07,1, 11.9,1,1, 17.876, 10569.133, 271.429, 52678.827 21/06/10,08:51:50,08,07,1, 11.9,1,1, 17.876, 10569.129, 271.409, 52678.766 21/06/10,08:51:50,09,07,1, 11.9,1,1, 17.876, 10569.098, 271.402, 52678.816 21/06/10,08:51:50,10,07,1, 11.9,1,1, 17.876, 10569.141, 271.434, 52678.879 21/06/10,08:51:50,11,07,1, 11.9,1,1, 17.876, 10569.121, 271.436, 52678.956 21/06/10,08:51:50,12,07,1, 11.9,1,1, 17.876, 10569.098, 271.443, 52678.983 21/06/10,08:51:50,13,07,1, 11.9,1,1, 17.876, 10569.106, 271.425, 52679.023 21/06/10,08:51:50,14,07,1, 11.9,1,1, 17.876, 10569.088, 271.397, 52678.928 21/06/10,08:51:50,15,07,1, 11.9,1,1, 17.876, 10569.085, 271.417, 52678.873 21/06/10,08:51:50,16,07,1, 11.9,1,1, 17.876, 10569.082, 271.438, 52678.818 21/06/10,08:51:50,17,07,1, 11.9,1,1, 17.876, 10569.084, 271.405, 52678.831 21/06/10,08:51:50,18,07,1, 11.9,1,1, 17.876, 10569.048, 271.394, 52678.827 21/06/10,08:51:50,19,07,1, 11.9,1,1, 17.876, 10569.076, 271.391, 52678.929 21/06/10,08:51:51,00,07,1, 11.8,1,1, 17.879, 10569.075, 271.391, 52678.929 21/06/10,08:51:51,01,07,1, 11.8,1,1, 17.879, 10569.061, 271.405, 52679.002 21/06/10,08:51:51,02,07,1, 11.8,1,1, 17.879, 10569.068, 271.409, 52678.947 21/06/10,08:51:51,03,07,1, 11.8,1,1, 17.879, 10569.070, 271.446, 52678.927 21/06/10,08:51:51,04,07,1, 11.8,1,1, 17.879, 10569.104, 271.430, 52678.839 21/06/10,08:51:51,05,07,1, 11.8,1,1, 17.879, 10569.082, 271.416, 52678.833 21/06/10,08:51:51,06,07,1, 11.8,1,1, 17.879, 10569.069, 271.420, 52678.877 21/06/10,08:51:51,07,07,1, 11.8,1,1, 17.879, 10569.092, 271.453, 52678.941 21/06/10,08:51:51,08,07,1, 11.8,1,1, 17.879, 10569.089, 271.455, 52679.001 21/06/10,08:51:51,09,07,1, 11.8,1,1, 17.879, 10569.065, 271.462, 52679.039 21/06/10,08:51:51,10,07,1, 11.8,1,1, 17.879, 10569.085, 271.447, 52679.045 21/06/10,08:51:51,11,07,1, 11.8,1,1, 17.879, 10569.068, 271.451, 52678.921 21/06/10,08:51:51,12,07,1, 11.8,1,1, 17.879, 10569.070, 271.448, 52678.908 21/06/10,08:51:51,13,07,1, 11.8,1,1, 17.879, 10569.067, 271.442, 52678.826 21/06/10,08:51:51,14,07,1, 11.8,1,1, 17.879, 10569.054, 271.433, 52678.825 21/06/10,08:51:51,15,07,1, 11.8,1,1, 17.879, 10569.047, 271.459, 52678.954 21/06/10,08:51:51,16,07,1, 11.8,1,1, 17.879, 10569.040, 271.498, 52678.977 21/06/10,08:51:51,17,07,1, 11.8,1,1, 17.879, 10569.041, 271.442, 52679.012 21/06/10,08:51:51,18,07,1, 11.8,1,1, 17.879, 10569.017, 271.495, 52679.003 21/06/10,08:51:51,19,07,1, 11.8,1,1, 17.879, 10569.009, 271.481, 52678.976 21/06/10,08:51:52,00,06,1, 11.9,1,1, 17.879, 10569.009, 271.481, 52678.976 21/06/10,08:51:52,01,06,1, 11.9,1,1, 17.879, 10569.024, 271.475, 52678.869 21/06/10,08:51:52,02,06,1, 11.9,1,1, 17.879, 10569.060, 271.476, 52678.884 21/06/10,08:51:52,03,06,1, 11.9,1,1, 17.879, 10569.042, 271.469, 52678.910 21/06/10,08:51:52,04,06,1, 11.9,1,1, 17.879, 10569.020, 271.491, 52678.967 21/06/10,08:51:52,05,06,1, 11.9,1,1, 17.879, 10569.033, 271.478, 52679.039 21/06/10,08:51:52,06,06,1, 11.9,1,1, 17.879, 10569.002, 271.437, 52679.014 21/06/10,08:51:52,07,06,1, 11.9,1,1, 17.879, 10569.002, 271.473, 52679.012 21/06/10,08:51:52,08,06,1, 11.9,1,1, 17.879, 10569.023, 271.443, 52678.923 21/06/10,08:51:52,09,06,1, 11.9,1,1, 17.879, 10569.026, 271.440, 52678.870 21/06/10,08:51:52,10,06,1, 11.9,1,1, 17.879, 10569.019, 271.438, 52678.861 21/06/10,08:51:52,11,06,1, 11.9,1,1, 17.879, 10569.023, 271.427, 52678.884 21/06/10,08:51:52,12,06,1, 11.9,1,1, 17.879, 10569.015, 271.446, 52678.957 21/06/10,08:51:52,13,06,1, 11.9,1,1, 17.879, 10569.033, 271.442, 52679.005 21/06/10,08:51:52,14,06,1, 11.9,1,1, 17.879, 10569.019, 271.442, 52679.015 21/06/10,08:51:52,15,06,1, 11.9,1,1, 17.879, 10568.989, 271.421, 52679.003 21/06/10,08:51:52,16,06,1, 11.9,1,1, 17.879, 10568.987, 271.434, 52678.942 21/06/10,08:51:52,17,06,1, 11.9,1,1, 17.879, 10569.001, 271.410, 52678.865 21/06/10,08:51:52,18,06,1, 11.9,1,1, 17.879, 10568.997, 271.411, 52678.870 21/06/10,08:51:52,19,06,1, 11.9,1,1, 17.879, 10568.986, 271.422, 52678.860 21/06/10,08:51:53,00,08,1, 11.8,1,1, 17.878, 10568.984, 271.422, 52678.860 21/06/10,08:51:53,01,08,1, 11.8,1,1, 17.878, 10568.987, 271.410, 52678.943 21/06/10,08:51:53,02,08,1, 11.8,1,1, 17.878, 10568.947, 271.427, 52679.013 21/06/10,08:51:53,03,08,1, 11.8,1,1, 17.878, 10568.988, 271.429, 52678.968 21/06/10,08:51:53,04,08,1, 11.8,1,1, 17.878, 10569.007, 271.404, 52678.964 21/06/10,08:51:53,05,08,1, 11.8,1,1, 17.878, 10568.992, 271.391, 52678.893 21/06/10,08:51:53,06,08,1, 11.8,1,1, 17.878, 10568.985, 271.386, 52678.830 21/06/10,08:51:53,07,08,1, 11.8,1,1, 17.878, 10569.001, 271.421, 52678.827 21/06/10,08:51:53,08,08,1, 11.8,1,1, 17.878, 10569.013, 271.379, 52678.916 21/06/10,08:51:53,09,08,1, 11.8,1,1, 17.878, 10568.996, 271.438, 52678.999 21/06/10,08:51:53,10,08,1, 11.8,1,1, 17.878, 10569.010, 271.419, 52679.031 21/06/10,08:51:53,11,08,1, 11.8,1,1, 17.878, 10569.001, 271.419, 52678.957 21/06/10,08:51:53,12,08,1, 11.8,1,1, 17.878, 10568.988, 271.430, 52678.976 21/06/10,08:51:53,13,08,1, 11.8,1,1, 17.878, 10568.992, 271.410, 52678.923 21/06/10,08:51:53,14,08,1, 11.8,1,1, 17.878, 10568.990, 271.392, 52678.852 21/06/10,08:51:53,15,08,1, 11.8,1,1, 17.878, 10568.991, 271.399, 52678.868 21/06/10,08:51:53,16,08,1, 11.8,1,1, 17.878, 10569.022, 271.354, 52678.885 21/06/10,08:51:53,17,08,1, 11.8,1,1, 17.878, 10569.005, 271.385, 52678.947 21/06/10,08:51:53,18,08,1, 11.8,1,1, 17.878, 10569.009, 271.386, 52678.971 21/06/10,08:51:53,19,08,1, 11.8,1,1, 17.878, 10569.001, 271.373, 52678.997 21/06/10,08:51:54,00,08,1, 11.8,1,1, 17.878, 10569.000, 271.373, 52678.997 21/06/10,08:51:54,01,08,1, 11.8,1,1, 17.878, 10568.991, 271.353, 52678.925 21/06/10,08:51:54,02,08,1, 11.8,1,1, 17.878, 10569.013, 271.341, 52678.843 21/06/10,08:51:54,03,08,1, 11.8,1,1, 17.878, 10568.974, 271.326, 52678.841 21/06/10,08:51:54,04,08,1, 11.8,1,1, 17.878, 10568.986, 271.337, 52678.865 21/06/10,08:51:54,05,08,1, 11.8,1,1, 17.878, 10568.949, 271.340, 52678.805 21/06/10,08:51:54,06,08,1, 11.8,1,1, 17.878, 10568.945, 271.326, 52679.030 21/06/10,08:51:54,07,08,1, 11.8,1,1, 17.878, 10568.968, 271.334, 52679.042 21/06/10,08:51:54,08,08,1, 11.8,1,1, 17.878, 10568.960, 271.321, 52678.978 21/06/10,08:51:54,09,08,1, 11.8,1,1, 17.878, 10568.974, 271.325, 52678.936 21/06/10,08:51:54,10,08,1, 11.8,1,1, 17.878, 10568.965, 271.325, 52678.858 21/06/10,08:51:54,11,08,1, 11.8,1,1, 17.878, 10568.973, 271.304, 52678.825 21/06/10,08:51:54,12,08,1, 11.8,1,1, 17.878, 10568.960, 271.326, 52678.846 21/06/10,08:51:54,13,08,1, 11.8,1,1, 17.878, 10569.000, 271.353, 52678.914 21/06/10,08:51:54,14,08,1, 11.8,1,1, 17.878, 10568.993, 271.369, 52678.968 21/06/10,08:51:54,15,08,1, 11.8,1,1, 17.878, 10568.981, 271.375, 52679.034 21/06/10,08:51:54,16,08,1, 11.8,1,1, 17.878, 10568.984, 271.373, 52679.010 21/06/10,08:51:54,17,08,1, 11.8,1,1, 17.878, 10568.976, 271.374, 52678.956 21/06/10,08:51:54,18,08,1, 11.8,1,1, 17.878, 10568.979, 271.375, 52678.870 21/06/10,08:51:54,19,08,1, 11.8,1,1, 17.878, 10568.989, 271.356, 52678.864 21/06/10,08:51:55,00,07,1, 11.9,1,1, 17.877, 10568.984, 271.356, 52678.864 21/06/10,08:51:55,01,07,1, 11.9,1,1, 17.877, 10568.997, 271.369, 52678.859 21/06/10,08:51:55,02,07,1, 11.9,1,1, 17.877, 10568.953, 271.350, 52678.906 21/06/10,08:51:55,03,07,1, 11.9,1,1, 17.877, 10568.968, 271.382, 52679.003 21/06/10,08:51:55,04,07,1, 11.9,1,1, 17.877, 10568.949, 271.360, 52678.962 21/06/10,08:51:55,05,07,1, 11.9,1,1, 17.877, 10568.962, 271.362, 52678.936 21/06/10,08:51:55,06,07,1, 11.9,1,1, 17.877, 10568.948, 271.351, 52678.844 21/06/10,08:51:55,07,07,1, 11.9,1,1, 17.877, 10568.970, 271.365, 52678.836 21/06/10,08:51:55,08,07,1, 11.9,1,1, 17.877, 10568.930, 271.324, 52678.769 21/06/10,08:51:55,09,07,1, 11.9,1,1, 17.877, 10568.931, 271.339, 52678.835 21/06/10,08:51:55,10,07,1, 11.9,1,1, 17.877, 10568.971, 271.360, 52678.954 21/06/10,08:51:55,11,07,1, 11.9,1,1, 17.877, 10568.938, 271.364, 52678.989 21/06/10,08:51:55,12,07,1, 11.9,1,1, 17.877, 10568.942, 271.375, 52678.990 21/06/10,08:51:55,13,07,1, 11.9,1,1, 17.877, 10568.920, 271.367, 52678.951 21/06/10,08:51:55,14,07,1, 11.9,1,1, 17.877, 10568.923, 271.371, 52678.877 21/06/10,08:51:55,15,07,1, 11.9,1,1, 17.877, 10568.909, 271.379, 52678.836 21/06/10,08:51:55,16,07,1, 11.9,1,1, 17.877, 10568.925, 271.382, 52678.854 21/06/10,08:51:55,17,07,1, 11.9,1,1, 17.877, 10568.934, 271.350, 52678.881 21/06/10,08:51:55,18,07,1, 11.9,1,1, 17.877, 10568.897, 271.367, 52678.908 21/06/10,08:51:55,19,07,1, 11.9,1,1, 17.877, 10568.911, 271.389, 52679.032 21/06/10,08:51:56,00,07,1, 11.9,1,1, 17.878, 10568.908, 271.389, 52679.032 21/06/10,08:51:56,01,07,1, 11.9,1,1, 17.878, 10568.912, 271.359, 52678.952 21/06/10,08:51:56,02,07,1, 11.9,1,1, 17.878, 10568.904, 271.373, 52678.863 21/06/10,08:51:56,03,07,1, 11.9,1,1, 17.878, 10568.886, 271.376, 52678.849 21/06/10,08:51:56,04,07,1, 11.9,1,1, 17.878, 10568.912, 271.352, 52678.757 21/06/10,08:51:56,05,07,1, 11.9,1,1, 17.878, 10568.900, 271.376, 52678.884 21/06/10,08:51:56,06,07,1, 11.9,1,1, 17.878, 10568.867, 271.359, 52678.898 21/06/10,08:51:56,07,07,1, 11.9,1,1, 17.878, 10568.867, 271.394, 52678.968 21/06/10,08:51:56,08,07,1, 11.9,1,1, 17.878, 10568.871, 271.350, 52678.981 21/06/10,08:51:56,09,07,1, 11.9,1,1, 17.878, 10568.873, 271.371, 52678.991 21/06/10,08:51:56,10,07,1, 11.9,1,1, 17.878, 10568.860, 271.379, 52678.974 21/06/10,08:51:56,11,07,1, 11.9,1,1, 17.878, 10568.875, 271.370, 52678.882 21/06/10,08:51:56,12,07,1, 11.9,1,1, 17.878, 10568.855, 271.365, 52678.837 21/06/10,08:51:56,13,07,1, 11.9,1,1, 17.878, 10568.899, 271.388, 52678.887 21/06/10,08:51:56,14,07,1, 11.9,1,1, 17.878, 10568.856, 271.378, 52678.923 21/06/10,08:51:56,15,07,1, 11.9,1,1, 17.878, 10568.860, 271.385, 52679.014 21/06/10,08:51:56,16,07,1, 11.9,1,1, 17.878, 10568.857, 271.409, 52679.039 21/06/10,08:51:56,17,07,1, 11.9,1,1, 17.878, 10568.827, 271.416, 52679.007 21/06/10,08:51:56,18,07,1, 11.9,1,1, 17.878, 10568.843, 271.390, 52678.964 21/06/10,08:51:56,19,07,1, 11.9,1,1, 17.878, 10568.839, 271.391, 52678.902 21/06/10,08:51:57,00,08,1, 11.8,1,1, 17.877, 10568.833, 271.391, 52678.902 21/06/10,08:51:57,01,08,1, 11.8,1,1, 17.877, 10568.820, 271.402, 52678.855 21/06/10,08:51:57,02,08,1, 11.8,1,1, 17.877, 10568.812, 271.384, 52678.905 21/06/10,08:51:57,03,08,1, 11.8,1,1, 17.877, 10568.798, 271.400, 52679.002 21/06/10,08:51:57,04,08,1, 11.8,1,1, 17.877, 10568.818, 271.413, 52679.011 21/06/10,08:51:57,05,08,1, 11.8,1,1, 17.877, 10568.811, 271.424, 52679.003 21/06/10,08:51:57,06,08,1, 11.8,1,1, 17.877, 10568.856, 271.430, 52678.995 21/06/10,08:51:57,07,08,1, 11.8,1,1, 17.877, 10568.842, 271.406, 52678.904 21/06/10,08:51:57,08,08,1, 11.8,1,1, 17.877, 10568.810, 271.414, 52679.025 21/06/10,08:51:57,09,08,1, 11.8,1,1, 17.877, 10568.885, 271.405, 52678.872 21/06/10,08:51:57,10,08,1, 11.8,1,1, 17.877, 10568.865, 271.420, 52678.960 21/06/10,08:51:57,11,08,1, 11.8,1,1, 17.877, 10568.832, 271.395, 52678.975 21/06/10,08:51:57,12,08,1, 11.8,1,1, 17.877, 10568.811, 271.432, 52679.085 21/06/10,08:51:57,13,08,1, 11.8,1,1, 17.877, 10568.811, 271.389, 52679.044 21/06/10,08:51:57,14,08,1, 11.8,1,1, 17.877, 10568.809, 271.380, 52679.011 21/06/10,08:51:57,15,08,1, 11.8,1,1, 17.877, 10568.807, 271.368, 52678.940 21/06/10,08:51:57,16,08,1, 11.8,1,1, 17.877, 10568.824, 271.386, 52678.881 21/06/10,08:51:57,17,08,1, 11.8,1,1, 17.877, 10568.815, 271.377, 52678.897 21/06/10,08:51:57,18,08,1, 11.8,1,1, 17.877, 10568.794, 271.358, 52678.897 21/06/10,08:51:57,19,08,1, 11.8,1,1, 17.877, 10568.816, 271.358, 52679.004 21/06/10,08:51:58,00,07,1, 11.8,1,1, 17.878, 10568.808, 271.358, 52679.004 21/06/10,08:51:58,01,07,1, 11.8,1,1, 17.878, 10568.840, 271.371, 52679.037 21/06/10,08:51:58,02,07,1, 11.8,1,1, 17.878, 10568.831, 271.353, 52679.028 21/06/10,08:51:58,03,07,1, 11.8,1,1, 17.878, 10568.819, 271.342, 52678.949 21/06/10,08:51:58,04,07,1, 11.8,1,1, 17.878, 10568.815, 271.355, 52678.851 21/06/10,08:51:58,05,07,1, 11.8,1,1, 17.878, 10568.840, 271.333, 52679.048 21/06/10,08:51:58,06,07,1, 11.8,1,1, 17.878, 10568.874, 271.304, 52678.809 21/06/10,08:51:58,07,07,1, 11.8,1,1, 17.878, 10568.857, 271.304, 52678.843 21/06/10,08:51:58,08,07,1, 11.8,1,1, 17.878, 10568.831, 271.290, 52678.905 21/06/10,08:51:58,09,07,1, 11.8,1,1, 17.878, 10568.818, 271.329, 52678.894 21/06/10,08:51:58,10,07,1, 11.8,1,1, 17.878, 10568.797, 271.300, 52678.908 21/06/10,08:51:58,11,07,1, 11.8,1,1, 17.878, 10568.797, 271.295, 52678.915 21/06/10,08:51:58,12,07,1, 11.8,1,1, 17.878, 10568.812, 271.296, 52678.902 21/06/10,08:51:58,13,07,1, 11.8,1,1, 17.878, 10568.802, 271.298, 52678.898 21/06/10,08:51:58,14,07,1, 11.8,1,1, 17.878, 10568.803, 271.313, 52678.900 21/06/10,08:51:58,15,07,1, 11.8,1,1, 17.878, 10568.789, 271.296, 52678.880 21/06/10,08:51:58,16,07,1, 11.8,1,1, 17.878, 10568.797, 271.296, 52678.813 21/06/10,08:51:58,17,07,1, 11.8,1,1, 17.878, 10568.766, 271.288, 52678.943 21/06/10,08:51:58,18,07,1, 11.8,1,1, 17.878, 10568.773, 271.287, 52678.933 21/06/10,08:51:58,19,07,1, 11.8,1,1, 17.878, 10568.749, 271.278, 52678.953 21/06/10,08:51:59,00,08,1, 11.9,1,1, 17.877, 10568.742, 271.278, 52678.953 21/06/10,08:51:59,01,08,1, 11.9,1,1, 17.877, 10568.726, 271.276, 52678.929 21/06/10,08:51:59,02,08,1, 11.9,1,1, 17.877, 10568.725, 271.266, 52678.894 21/06/10,08:51:59,03,08,1, 11.9,1,1, 17.877, 10568.739, 271.275, 52678.885 21/06/10,08:51:59,04,08,1, 11.9,1,1, 17.877, 10568.707, 271.275, 52678.904 21/06/10,08:51:59,05,08,1, 11.9,1,1, 17.877, 10568.685, 271.248, 52678.878 21/06/10,08:51:59,06,08,1, 11.9,1,1, 17.877, 10568.698, 271.273, 52678.895 21/06/10,08:51:59,07,08,1, 11.9,1,1, 17.877, 10568.668, 271.218, 52678.874 21/06/10,08:51:59,08,08,1, 11.9,1,1, 17.877, 10568.654, 271.214, 52678.917 21/06/10,08:51:59,09,08,1, 11.9,1,1, 17.877, 10568.638, 271.221, 52678.861 21/06/10,08:51:59,10,08,1, 11.9,1,1, 17.877, 10568.649, 271.244, 52678.907 21/06/10,08:51:59,11,08,1, 11.9,1,1, 17.877, 10568.665, 271.231, 52678.903 21/06/10,08:51:59,12,08,1, 11.9,1,1, 17.877, 10568.668, 271.230, 52678.931 21/06/10,08:51:59,13,08,1, 11.9,1,1, 17.877, 10568.654, 271.247, 52678.911 21/06/10,08:51:59,14,08,1, 11.9,1,1, 17.877, 10568.683, 271.242, 52678.940 21/06/10,08:51:59,15,08,1, 11.9,1,1, 17.877, 10568.665, 271.245, 52678.919 21/06/10,08:51:59,16,08,1, 11.9,1,1, 17.877, 10568.670, 271.230, 52678.895 21/06/10,08:51:59,17,08,1, 11.9,1,1, 17.877, 10568.686, 271.232, 52678.917 21/06/10,08:51:59,18,08,1, 11.9,1,1, 17.877, 10568.685, 271.250, 52678.934 21/06/10,08:51:59,19,08,1, 11.9,1,1, 17.877, 10568.670, 271.257, 52678.899 21/06/10,08:52:00,00,08,1, 11.8,1,1, 17.879, 10568.666, 271.257, 52678.899 21/06/10,08:52:00,01,08,1, 11.8,1,1, 17.879, 10568.688, 271.288, 52678.915 21/06/10,08:52:00,02,08,1, 11.8,1,1, 17.879, 10568.696, 271.281, 52678.889 21/06/10,08:52:00,03,08,1, 11.8,1,1, 17.879, 10568.687, 271.292, 52678.900 21/06/10,08:52:00,04,08,1, 11.8,1,1, 17.879, 10568.702, 271.268, 52678.874 21/06/10,08:52:00,05,08,1, 11.8,1,1, 17.879, 10568.712, 271.308, 52678.919 21/06/10,08:52:00,06,08,1, 11.8,1,1, 17.879, 10568.676, 271.305, 52678.863 21/06/10,08:52:00,07,08,1, 11.8,1,1, 17.879, 10568.710, 271.304, 52678.897 21/06/10,08:52:00,08,08,1, 11.8,1,1, 17.879, 10568.696, 271.330, 52678.889 21/06/10,08:52:00,09,08,1, 11.8,1,1, 17.879, 10568.688, 271.316, 52678.922 21/06/10,08:52:00,10,08,1, 11.8,1,1, 17.879, 10568.690, 271.314, 52678.882 21/06/10,08:52:00,11,08,1, 11.8,1,1, 17.879, 10568.688, 271.299, 52678.923 21/06/10,08:52:00,12,08,1, 11.8,1,1, 17.879, 10568.691, 271.310, 52678.914 21/06/10,08:52:00,13,08,1, 11.8,1,1, 17.879, 10568.704, 271.307, 52678.933 21/06/10,08:52:00,14,08,1, 11.8,1,1, 17.879, 10568.662, 271.289, 52678.921 21/06/10,08:52:00,15,08,1, 11.8,1,1, 17.879, 10568.671, 271.283, 52678.919 21/06/10,08:52:00,16,08,1, 11.8,1,1, 17.879, 10568.642, 271.310, 52678.937 21/06/10,08:52:00,17,08,1, 11.8,1,1, 17.879, 10568.627, 271.284, 52678.912 21/06/10,08:52:00,18,08,1, 11.8,1,1, 17.879, 10568.607, 271.284, 52678.917 21/06/10,08:52:00,19,08,1, 11.8,1,1, 17.879, 10568.627, 271.233, 52678.919 21/06/10,08:52:01,00,08,1, 11.9,1,1, 17.879, 10568.625, 271.233, 52678.919 21/06/10,08:52:01,01,08,1, 11.9,1,1, 17.879, 10568.595, 271.227, 52678.907 21/06/10,08:52:01,02,08,1, 11.9,1,1, 17.879, 10568.601, 271.205, 52678.882 21/06/10,08:52:01,03,08,1, 11.9,1,1, 17.879, 10568.564, 271.213, 52678.907 21/06/10,08:52:01,04,08,1, 11.9,1,1, 17.879, 10568.567, 271.185, 52678.889 21/06/10,08:52:01,05,08,1, 11.9,1,1, 17.879, 10568.576, 271.209, 52678.884 21/06/10,08:52:01,06,08,1, 11.9,1,1, 17.879, 10568.577, 271.219, 52678.912 21/06/10,08:52:01,07,08,1, 11.9,1,1, 17.879, 10568.567, 271.233, 52678.933 21/06/10,08:52:01,08,08,1, 11.9,1,1, 17.879, 10568.608, 271.240, 52678.926 21/06/10,08:52:01,09,08,1, 11.9,1,1, 17.879, 10568.608, 271.242, 52678.925 21/06/10,08:52:01,10,08,1, 11.9,1,1, 17.879, 10568.614, 271.267, 52678.932 21/06/10,08:52:01,11,08,1, 11.9,1,1, 17.879, 10568.629, 271.260, 52678.929 21/06/10,08:52:01,12,08,1, 11.9,1,1, 17.879, 10568.594, 271.273, 52678.924 21/06/10,08:52:01,13,08,1, 11.9,1,1, 17.879, 10568.578, 271.268, 52678.925 21/06/10,08:52:01,14,08,1, 11.9,1,1, 17.879, 10568.579, 271.257, 52678.937 21/06/10,08:52:01,15,08,1, 11.9,1,1, 17.879, 10568.543, 271.255, 52678.924 21/06/10,08:52:01,16,08,1, 11.9,1,1, 17.879, 10568.527, 271.245, 52678.919 21/06/10,08:52:01,17,08,1, 11.9,1,1, 17.879, 10568.508, 271.245, 52678.917 21/06/10,08:52:01,18,08,1, 11.9,1,1, 17.879, 10568.488, 271.241, 52678.902 21/06/10,08:52:01,19,08,1, 11.9,1,1, 17.879, 10568.439, 271.229, 52678.929 21/06/10,08:52:02,00,09,1, 11.9,1,1, 17.880, 10568.433, 271.229, 52678.929 21/06/10,08:52:02,01,09,1, 11.9,1,1, 17.880, 10568.433, 271.201, 52678.894 21/06/10,08:52:02,02,09,1, 11.9,1,1, 17.880, 10568.473, 271.220, 52678.932 21/06/10,08:52:02,03,09,1, 11.9,1,1, 17.880, 10568.465, 271.238, 52678.965 21/06/10,08:52:02,04,09,1, 11.9,1,1, 17.880, 10568.487, 271.228, 52678.934 21/06/10,08:52:02,05,09,1, 11.9,1,1, 17.880, 10568.487, 271.230, 52678.909 21/06/10,08:52:02,06,09,1, 11.9,1,1, 17.880, 10568.525, 271.253, 52678.957 21/06/10,08:52:02,07,09,1, 11.9,1,1, 17.880, 10568.531, 271.252, 52678.942 21/06/10,08:52:02,08,09,1, 11.9,1,1, 17.880, 10568.516, 271.247, 52678.936 21/06/10,08:52:02,09,09,1, 11.9,1,1, 17.880, 10568.523, 271.259, 52678.887 21/06/10,08:52:02,10,09,1, 11.9,1,1, 17.880, 10568.529, 271.235, 52678.907 21/06/10,08:52:02,11,09,1, 11.9,1,1, 17.880, 10568.532, 271.263, 52678.931 21/06/10,08:52:02,12,09,1, 11.9,1,1, 17.880, 10568.520, 271.247, 52678.944 21/06/10,08:52:02,13,09,1, 11.9,1,1, 17.880, 10568.527, 271.269, 52678.956 21/06/10,08:52:02,14,09,1, 11.9,1,1, 17.880, 10568.529, 271.272, 52678.940 21/06/10,08:52:02,15,09,1, 11.9,1,1, 17.880, 10568.534, 271.260, 52678.927 21/06/10,08:52:02,16,09,1, 11.9,1,1, 17.880, 10568.501, 271.235, 52678.888 21/06/10,08:52:02,17,09,1, 11.9,1,1, 17.880, 10568.482, 271.239, 52678.963 21/06/10,08:52:02,18,09,1, 11.9,1,1, 17.880, 10568.475, 271.199, 52678.937 21/06/10,08:52:02,19,09,1, 11.9,1,1, 17.880, 10568.452, 271.211, 52678.913 21/06/10,08:52:03,00,09,1, 11.9,1,1, 17.877, 10568.449, 271.211, 52678.913 21/06/10,08:52:03,01,09,1, 11.9,1,1, 17.877, 10568.481, 271.172, 52678.923 21/06/10,08:52:03,02,09,1, 11.9,1,1, 17.877, 10568.470, 271.179, 52678.945 21/06/10,08:52:03,03,09,1, 11.9,1,1, 17.877, 10568.476, 271.145, 52678.940 21/06/10,08:52:03,04,09,1, 11.9,1,1, 17.877, 10568.436, 271.164, 52678.927 21/06/10,08:52:03,05,09,1, 11.9,1,1, 17.877, 10568.493, 271.191, 52678.926 21/06/10,08:52:03,06,09,1, 11.9,1,1, 17.877, 10568.485, 271.176, 52678.892 21/06/10,08:52:03,07,09,1, 11.9,1,1, 17.877, 10568.516, 271.202, 52678.927 21/06/10,08:52:03,08,09,1, 11.9,1,1, 17.877, 10568.532, 271.232, 52678.936 21/06/10,08:52:03,09,09,1, 11.9,1,1, 17.877, 10568.530, 271.214, 52678.941 21/06/10,08:52:03,10,09,1, 11.9,1,1, 17.877, 10568.531, 271.209, 52678.918 21/06/10,08:52:03,11,09,1, 11.9,1,1, 17.877, 10568.527, 271.219, 52679.062 21/06/10,08:52:03,12,09,1, 11.9,1,1, 17.877, 10568.525, 271.198, 52678.857 21/06/10,08:52:03,13,09,1, 11.9,1,1, 17.877, 10568.497, 271.190, 52678.909 21/06/10,08:52:03,14,09,1, 11.9,1,1, 17.877, 10568.477, 271.137, 52678.907 21/06/10,08:52:03,15,09,1, 11.9,1,1, 17.877, 10568.452, 271.095, 52678.906 21/06/10,08:52:03,16,09,1, 11.9,1,1, 17.877, 10568.439, 271.098, 52678.920 21/06/10,08:52:03,17,09,1, 11.9,1,1, 17.877, 10568.418, 271.084, 52678.936 21/06/10,08:52:03,18,09,1, 11.9,1,1, 17.877, 10568.426, 271.062, 52678.928 21/06/10,08:52:03,19,09,1, 11.9,1,1, 17.877, 10568.417, 271.060, 52678.940 21/06/10,08:52:04,00,07,1, 11.9,1,1, 17.877, 10568.416, 271.060, 52678.940 21/06/10,08:52:04,01,07,1, 11.9,1,1, 17.877, 10568.441, 271.054, 52678.908 21/06/10,08:52:04,02,07,1, 11.9,1,1, 17.877, 10568.506, 271.086, 52678.908 21/06/10,08:52:04,03,07,1, 11.9,1,1, 17.877, 10568.485, 271.083, 52678.946 21/06/10,08:52:04,04,07,1, 11.9,1,1, 17.877, 10568.555, 271.109, 52678.913 21/06/10,08:52:04,05,07,1, 11.9,1,1, 17.877, 10568.538, 271.126, 52678.984 21/06/10,08:52:04,06,07,1, 11.9,1,1, 17.877, 10568.570, 271.141, 52678.903 21/06/10,08:52:04,07,07,1, 11.9,1,1, 17.877, 10568.561, 271.198, 52678.936 21/06/10,08:52:04,08,07,1, 11.9,1,1, 17.877, 10568.597, 271.193, 52678.899 21/06/10,08:52:04,09,07,1, 11.9,1,1, 17.877, 10568.565, 271.234, 52678.971 21/06/10,08:52:04,10,07,1, 11.9,1,1, 17.877, 10568.586, 271.238, 52678.923 21/06/10,08:52:04,11,07,1, 11.9,1,1, 17.877, 10568.578, 271.266, 52678.954 21/06/10,08:52:04,12,07,1, 11.9,1,1, 17.877, 10568.585, 271.236, 52678.933 21/06/10,08:52:04,13,07,1, 11.9,1,1, 17.877, 10568.557, 271.255, 52678.937 21/06/10,08:52:04,14,07,1, 11.9,1,1, 17.877, 10568.566, 271.237, 52678.932 21/06/10,08:52:04,15,07,1, 11.9,1,1, 17.877, 10568.567, 271.259, 52678.964 21/06/10,08:52:04,16,07,1, 11.9,1,1, 17.877, 10568.584, 271.250, 52678.976 21/06/10,08:52:04,17,07,1, 11.9,1,1, 17.877, 10568.548, 271.222, 52678.946 21/06/10,08:52:04,18,07,1, 11.9,1,1, 17.877, 10568.554, 271.252, 52678.929 21/06/10,08:52:04,19,07,1, 11.9,1,1, 17.877, 10568.519, 271.273, 52678.907 21/06/10,08:52:05,00,07,1, 11.8,1,1, 17.878, 10568.516, 271.273, 52678.907 21/06/10,08:52:05,01,07,1, 11.8,1,1, 17.878, 10568.550, 271.305, 52678.935 21/06/10,08:52:05,02,07,1, 11.8,1,1, 17.878, 10568.558, 271.320, 52678.953 21/06/10,08:52:05,03,07,1, 11.8,1,1, 17.878, 10568.574, 271.300, 52678.965 21/06/10,08:52:05,04,07,1, 11.8,1,1, 17.878, 10568.560, 271.295, 52678.951 21/06/10,08:52:05,05,07,1, 11.8,1,1, 17.878, 10568.536, 271.324, 52678.957 21/06/10,08:52:05,06,07,1, 11.8,1,1, 17.878, 10568.547, 271.333, 52678.949 21/06/10,08:52:05,07,07,1, 11.8,1,1, 17.878, 10568.541, 271.345, 52678.967 21/06/10,08:52:05,08,07,1, 11.8,1,1, 17.878, 10568.554, 271.309, 52678.953 21/06/10,08:52:05,09,07,1, 11.8,1,1, 17.878, 10568.535, 271.310, 52678.957 21/06/10,08:52:05,10,07,1, 11.8,1,1, 17.878, 10568.516, 271.319, 52678.970 21/06/10,08:52:05,11,07,1, 11.8,1,1, 17.878, 10568.521, 271.339, 52678.849 21/06/10,08:52:05,12,07,1, 11.8,1,1, 17.878, 10568.524, 271.313, 52678.987 21/06/10,08:52:05,13,07,1, 11.8,1,1, 17.878, 10568.498, 271.319, 52678.959 21/06/10,08:52:05,14,07,1, 11.8,1,1, 17.878, 10568.519, 271.338, 52678.975 21/06/10,08:52:05,15,07,1, 11.8,1,1, 17.878, 10568.500, 271.311, 52678.983 21/06/10,08:52:05,16,07,1, 11.8,1,1, 17.878, 10568.483, 271.345, 52678.999 21/06/10,08:52:05,17,07,1, 11.8,1,1, 17.878, 10568.476, 271.329, 52678.981 21/06/10,08:52:05,18,07,1, 11.8,1,1, 17.878, 10568.487, 271.332, 52678.970 21/06/10,08:52:05,19,07,1, 11.8,1,1, 17.878, 10568.471, 271.314, 52678.950 21/06/10,08:52:06,00,06,1, 11.9,1,1, 17.873, 10568.466, 271.314, 52678.950 21/06/10,08:52:06,01,06,1, 11.9,1,1, 17.873, 10568.479, 271.339, 52678.969 21/06/10,08:52:06,02,06,1, 11.9,1,1, 17.873, 10568.432, 271.315, 52679.022 21/06/10,08:52:06,03,06,1, 11.9,1,1, 17.873, 10568.409, 271.339, 52678.997 21/06/10,08:52:06,04,06,1, 11.9,1,1, 17.873, 10568.405, 271.321, 52678.988 21/06/10,08:52:06,05,06,1, 11.9,1,1, 17.873, 10568.401, 271.323, 52679.015 21/06/10,08:52:06,06,06,1, 11.9,1,1, 17.873, 10568.362, 271.308, 52679.013 21/06/10,08:52:06,07,06,1, 11.9,1,1, 17.873, 10568.374, 271.309, 52678.986 21/06/10,08:52:06,08,06,1, 11.9,1,1, 17.873, 10568.357, 271.284, 52678.990 21/06/10,08:52:06,09,06,1, 11.9,1,1, 17.873, 10568.351, 271.292, 52678.993 21/06/10,08:52:06,10,06,1, 11.9,1,1, 17.873, 10568.346, 271.296, 52679.008 21/06/10,08:52:06,11,06,1, 11.9,1,1, 17.873, 10568.350, 271.289, 52679.006 21/06/10,08:52:06,12,06,1, 11.9,1,1, 17.873, 10568.371, 271.274, 52678.989 21/06/10,08:52:06,13,06,1, 11.9,1,1, 17.873, 10568.397, 271.284, 52679.013 21/06/10,08:52:06,14,06,1, 11.9,1,1, 17.873, 10568.379, 271.260, 52678.987 21/06/10,08:52:06,15,06,1, 11.9,1,1, 17.873, 10568.414, 271.278, 52679.015 21/06/10,08:52:06,16,06,1, 11.9,1,1, 17.873, 10568.403, 271.263, 52679.008 21/06/10,08:52:06,17,06,1, 11.9,1,1, 17.873, 10568.392, 271.231, 52679.000 21/06/10,08:52:06,18,06,1, 11.9,1,1, 17.873, 10568.354, 271.250, 52678.985 21/06/10,08:52:06,19,06,1, 11.9,1,1, 17.873, 10568.328, 271.239, 52678.981 21/06/10,08:52:07,00,09,1, 11.8,1,1, 17.884, 10568.324, 271.239, 52678.981 21/06/10,08:52:07,01,09,1, 11.8,1,1, 17.884, 10568.289, 271.199, 52679.000 21/06/10,08:52:07,02,09,1, 11.8,1,1, 17.884, 10568.293, 271.199, 52678.945 21/06/10,08:52:07,03,09,1, 11.8,1,1, 17.884, 10568.271, 271.174, 52678.994 21/06/10,08:52:07,04,09,1, 11.8,1,1, 17.884, 10568.257, 271.171, 52678.848 21/06/10,08:52:07,05,09,1, 11.8,1,1, 17.884, 10568.279, 271.168, 52679.052 21/06/10,08:52:07,06,09,1, 11.8,1,1, 17.884, 10568.309, 271.179, 52678.999 21/06/10,08:52:07,07,09,1, 11.8,1,1, 17.884, 10568.308, 271.150, 52678.971 21/06/10,08:52:07,08,09,1, 11.8,1,1, 17.884, 10568.338, 271.161, 52678.958 21/06/10,08:52:07,09,09,1, 11.8,1,1, 17.884, 10568.362, 271.158, 52678.944 21/06/10,08:52:07,10,09,1, 11.8,1,1, 17.884, 10568.342, 271.130, 52678.951 21/06/10,08:52:07,11,09,1, 11.8,1,1, 17.884, 10568.362, 271.145, 52678.984 21/06/10,08:52:07,12,09,1, 11.8,1,1, 17.884, 10568.355, 271.113, 52678.960 21/06/10,08:52:07,13,09,1, 11.8,1,1, 17.884, 10568.343, 271.098, 52678.965 21/06/10,08:52:07,14,09,1, 11.8,1,1, 17.884, 10568.338, 271.082, 52678.964 21/06/10,08:52:07,15,09,1, 11.8,1,1, 17.884, 10568.348, 271.070, 52678.944 21/06/10,08:52:07,16,09,1, 11.8,1,1, 17.884, 10568.365, 271.057, 52678.986 21/06/10,08:52:07,17,09,1, 11.8,1,1, 17.884, 10568.353, 271.058, 52678.942 21/06/10,08:52:07,18,09,1, 11.8,1,1, 17.884, 10568.359, 271.088, 52678.947 21/06/10,08:52:07,19,09,1, 11.8,1,1, 17.884, 10568.367, 271.061, 52678.945 21/06/10,08:52:08,00,08,1, 11.8,1,1, 17.879, 10568.366, 271.061, 52678.945 21/06/10,08:52:08,01,08,1, 11.8,1,1, 17.879, 10568.364, 271.136, 52678.991 21/06/10,08:52:08,02,08,1, 11.8,1,1, 17.879, 10568.376, 271.162, 52678.959 21/06/10,08:52:08,03,08,1, 11.8,1,1, 17.879, 10568.379, 271.166, 52678.966 21/06/10,08:52:08,04,08,1, 11.8,1,1, 17.879, 10568.390, 271.161, 52678.977 21/06/10,08:52:08,05,08,1, 11.8,1,1, 17.879, 10568.385, 271.143, 52678.939 21/06/10,08:52:08,06,08,1, 11.8,1,1, 17.879, 10568.410, 271.152, 52678.938 21/06/10,08:52:08,07,08,1, 11.8,1,1, 17.879, 10568.423, 271.188, 52678.966 21/06/10,08:52:08,08,08,1, 11.8,1,1, 17.879, 10568.410, 271.143, 52678.930 21/06/10,08:52:08,09,08,1, 11.8,1,1, 17.879, 10568.399, 271.159, 52678.957 21/06/10,08:52:08,10,08,1, 11.8,1,1, 17.879, 10568.420, 271.139, 52678.967 21/06/10,08:52:08,11,08,1, 11.8,1,1, 17.879, 10568.384, 271.129, 52678.965 21/06/10,08:52:08,12,08,1, 11.8,1,1, 17.879, 10568.389, 271.145, 52678.965 21/06/10,08:52:08,13,08,1, 11.8,1,1, 17.879, 10568.407, 271.112, 52678.943 21/06/10,08:52:08,14,08,1, 11.8,1,1, 17.879, 10568.376, 271.095, 52679.109 21/06/10,08:52:08,15,08,1, 11.8,1,1, 17.879, 10568.415, 271.074, 52679.070 21/06/10,08:52:08,16,08,1, 11.8,1,1, 17.879, 10568.381, 271.058, 52678.950 21/06/10,08:52:08,17,08,1, 11.8,1,1, 17.879, 10568.406, 271.048, 52678.941 21/06/10,08:52:08,18,08,1, 11.8,1,1, 17.879, 10568.401, 271.071, 52678.953 21/06/10,08:52:08,19,08,1, 11.8,1,1, 17.879, 10568.432, 271.079, 52679.007 21/06/10,08:52:09,00,09,1, 11.9,1,1, 17.876, 10568.424, 271.079, 52679.007 21/06/10,08:52:09,01,09,1, 11.9,1,1, 17.876, 10568.410, 271.051, 52678.983 21/06/10,08:52:09,02,09,1, 11.9,1,1, 17.876, 10568.408, 271.101, 52678.998 21/06/10,08:52:09,03,09,1, 11.9,1,1, 17.876, 10568.390, 271.088, 52678.970 21/06/10,08:52:09,04,09,1, 11.9,1,1, 17.876, 10568.408, 271.091, 52678.908 21/06/10,08:52:09,05,09,1, 11.9,1,1, 17.876, 10568.433, 271.148, 52678.959 21/06/10,08:52:09,06,09,1, 11.9,1,1, 17.876, 10568.408, 271.168, 52678.962 21/06/10,08:52:09,07,09,1, 11.9,1,1, 17.876, 10568.398, 271.160, 52678.964 21/06/10,08:52:09,08,09,1, 11.9,1,1, 17.876, 10568.437, 271.175, 52678.982 21/06/10,08:52:09,09,09,1, 11.9,1,1, 17.876, 10568.413, 271.190, 52679.004 21/06/10,08:52:09,10,09,1, 11.9,1,1, 17.876, 10568.395, 271.206, 52678.936 21/06/10,08:52:09,11,09,1, 11.9,1,1, 17.876, 10568.409, 271.237, 52678.963 21/06/10,08:52:09,12,09,1, 11.9,1,1, 17.876, 10568.432, 271.236, 52678.994 21/06/10,08:52:09,13,09,1, 11.9,1,1, 17.876, 10568.422, 271.284, 52679.002 21/06/10,08:52:09,14,09,1, 11.9,1,1, 17.876, 10568.385, 271.257, 52679.000 21/06/10,08:52:09,15,09,1, 11.9,1,1, 17.876, 10568.409, 271.258, 52679.034 21/06/10,08:52:09,16,09,1, 11.9,1,1, 17.876, 10568.407, 271.271, 52678.983 21/06/10,08:52:09,17,09,1, 11.9,1,1, 17.876, 10568.405, 271.284, 52679.043 21/06/10,08:52:09,18,09,1, 11.9,1,1, 17.876, 10568.410, 271.255, 52678.999 21/06/10,08:52:09,19,09,1, 11.9,1,1, 17.876, 10568.383, 271.287, 52678.989 21/06/10,08:52:10,00,08,1, 11.8,1,1, 17.878, 10568.383, 271.287, 52678.989 21/06/10,08:52:10,01,08,1, 11.8,1,1, 17.878, 10568.396, 271.301, 52678.965 21/06/10,08:52:10,02,08,1, 11.8,1,1, 17.878, 10568.367, 271.300, 52678.975 21/06/10,08:52:10,03,08,1, 11.8,1,1, 17.878, 10568.380, 271.281, 52678.963 21/06/10,08:52:10,04,08,1, 11.8,1,1, 17.878, 10568.353, 271.273, 52679.003 21/06/10,08:52:10,05,08,1, 11.8,1,1, 17.878, 10568.365, 271.303, 52678.994 21/06/10,08:52:10,06,08,1, 11.8,1,1, 17.878, 10568.341, 271.327, 52679.012 21/06/10,08:52:10,07,08,1, 11.8,1,1, 17.878, 10568.335, 271.314, 52678.974 21/06/10,08:52:10,08,08,1, 11.8,1,1, 17.878, 10568.336, 271.289, 52678.952 21/06/10,08:52:10,09,08,1, 11.8,1,1, 17.878, 10568.309, 271.290, 52678.951 21/06/10,08:52:10,10,08,1, 11.8,1,1, 17.878, 10568.323, 271.298, 52678.963 21/06/10,08:52:10,11,08,1, 11.8,1,1, 17.878, 10568.301, 271.283, 52678.961 21/06/10,08:52:10,12,08,1, 11.8,1,1, 17.878, 10568.305, 271.301, 52678.943 21/06/10,08:52:10,13,08,1, 11.8,1,1, 17.878, 10568.305, 271.275, 52678.984 21/06/10,08:52:10,14,08,1, 11.8,1,1, 17.878, 10568.320, 271.276, 52678.968 21/06/10,08:52:10,15,08,1, 11.8,1,1, 17.878, 10568.316, 271.293, 52678.993 21/06/10,08:52:10,16,08,1, 11.8,1,1, 17.878, 10568.291, 271.289, 52678.976 21/06/10,08:52:10,17,08,1, 11.8,1,1, 17.878, 10568.324, 271.296, 52678.971 21/06/10,08:52:10,18,08,1, 11.8,1,1, 17.878, 10568.305, 271.271, 52678.955 21/06/10,08:52:10,19,08,1, 11.8,1,1, 17.878, 10568.306, 271.281, 52678.971 21/06/10,08:52:11,00,07,1, 11.9,1,1, 17.879, 10568.299, 271.281, 52678.971 21/06/10,08:52:11,01,07,1, 11.9,1,1, 17.879, 10568.259, 271.258, 52678.933 21/06/10,08:52:11,02,07,1, 11.9,1,1, 17.879, 10568.261, 271.275, 52678.949 21/06/10,08:52:11,03,07,1, 11.9,1,1, 17.879, 10568.263, 271.265, 52678.980 21/06/10,08:52:11,04,07,1, 11.9,1,1, 17.879, 10568.258, 271.266, 52678.955 21/06/10,08:52:11,05,07,1, 11.9,1,1, 17.879, 10568.243, 271.258, 52678.986 21/06/10,08:52:11,06,07,1, 11.9,1,1, 17.879, 10568.260, 271.264, 52678.962 21/06/10,08:52:11,07,07,1, 11.9,1,1, 17.879, 10568.247, 271.254, 52678.988 21/06/10,08:52:11,08,07,1, 11.9,1,1, 17.879, 10568.257, 271.240, 52678.958 21/06/10,08:52:11,09,07,1, 11.9,1,1, 17.879, 10568.234, 271.216, 52678.981 21/06/10,08:52:11,10,07,1, 11.9,1,1, 17.879, 10568.251, 271.262, 52678.980 21/06/10,08:52:11,11,07,1, 11.9,1,1, 17.879, 10568.240, 271.233, 52678.990 21/06/10,08:52:11,12,07,1, 11.9,1,1, 17.879, 10568.273, 271.250, 52679.002 21/06/10,08:52:11,13,07,1, 11.9,1,1, 17.879, 10568.228, 271.251, 52678.988 21/06/10,08:52:11,14,07,1, 11.9,1,1, 17.879, 10568.230, 271.248, 52678.961 21/06/10,08:52:11,15,07,1, 11.9,1,1, 17.879, 10568.225, 271.245, 52678.973 21/06/10,08:52:11,16,07,1, 11.9,1,1, 17.879, 10568.240, 271.240, 52678.991 21/06/10,08:52:11,17,07,1, 11.9,1,1, 17.879, 10568.229, 271.254, 52679.000 21/06/10,08:52:11,18,07,1, 11.9,1,1, 17.879, 10568.239, 271.231, 52678.981 21/06/10,08:52:11,19,07,1, 11.9,1,1, 17.879, 10568.210, 271.267, 52679.003 21/06/10,08:52:12,00,08,1, 11.8,1,1, 17.877, 10568.208, 271.267, 52679.003 21/06/10,08:52:12,01,08,1, 11.8,1,1, 17.877, 10568.202, 271.232, 52678.955 21/06/10,08:52:12,02,08,1, 11.8,1,1, 17.877, 10568.192, 271.232, 52678.988 21/06/10,08:52:12,03,08,1, 11.8,1,1, 17.877, 10568.232, 271.203, 52678.973 21/06/10,08:52:12,04,08,1, 11.8,1,1, 17.877, 10568.233, 271.207, 52679.012 21/06/10,08:52:12,05,08,1, 11.8,1,1, 17.877, 10568.221, 271.202, 52678.979 21/06/10,08:52:12,06,08,1, 11.8,1,1, 17.877, 10568.209, 271.203, 52679.003 21/06/10,08:52:12,07,08,1, 11.8,1,1, 17.877, 10568.215, 271.210, 52679.078 21/06/10,08:52:12,08,08,1, 11.8,1,1, 17.877, 10568.178, 271.223, 52679.021 21/06/10,08:52:12,09,08,1, 11.8,1,1, 17.877, 10568.207, 271.212, 52679.045 21/06/10,08:52:12,10,08,1, 11.8,1,1, 17.877, 10568.200, 271.224, 52678.985 21/06/10,08:52:12,11,08,1, 11.8,1,1, 17.877, 10568.204, 271.218, 52678.957 21/06/10,08:52:12,12,08,1, 11.8,1,1, 17.877, 10568.184, 271.219, 52679.023 21/06/10,08:52:12,13,08,1, 11.8,1,1, 17.877, 10568.173, 271.210, 52678.944 21/06/10,08:52:12,14,08,1, 11.8,1,1, 17.877, 10568.209, 271.231, 52678.972 21/06/10,08:52:12,15,08,1, 11.8,1,1, 17.877, 10568.205, 271.197, 52678.946 21/06/10,08:52:12,16,08,1, 11.8,1,1, 17.877, 10568.198, 271.226, 52678.975 21/06/10,08:52:12,17,08,1, 11.8,1,1, 17.877, 10568.209, 271.203, 52678.974 21/06/10,08:52:12,18,08,1, 11.8,1,1, 17.877, 10568.173, 271.205, 52678.983 21/06/10,08:52:12,19,08,1, 11.8,1,1, 17.877, 10568.195, 271.224, 52679.001 21/06/10,08:52:13,00,08,1, 11.9,1,1, 17.881, 10568.191, 271.224, 52679.001 21/06/10,08:52:13,01,08,1, 11.9,1,1, 17.881, 10568.193, 271.219, 52678.999 21/06/10,08:52:13,02,08,1, 11.9,1,1, 17.881, 10568.198, 271.212, 52678.952 21/06/10,08:52:13,03,08,1, 11.9,1,1, 17.881, 10568.183, 271.210, 52678.968 21/06/10,08:52:13,04,08,1, 11.9,1,1, 17.881, 10568.169, 271.212, 52678.946 21/06/10,08:52:13,05,08,1, 11.9,1,1, 17.881, 10568.190, 271.227, 52678.988 21/06/10,08:52:13,06,08,1, 11.9,1,1, 17.881, 10568.190, 271.223, 52678.967 21/06/10,08:52:13,07,08,1, 11.9,1,1, 17.881, 10568.164, 271.191, 52678.966 21/06/10,08:52:13,08,08,1, 11.9,1,1, 17.881, 10568.155, 271.193, 52678.988 21/06/10,08:52:13,09,08,1, 11.9,1,1, 17.881, 10568.187, 271.184, 52678.988 21/06/10,08:52:13,10,08,1, 11.9,1,1, 17.881, 10568.178, 271.208, 52679.006 21/06/10,08:52:13,11,08,1, 11.9,1,1, 17.881, 10568.177, 271.207, 52678.953 21/06/10,08:52:13,12,08,1, 11.9,1,1, 17.881, 10568.193, 271.192, 52678.990 21/06/10,08:52:13,13,08,1, 11.9,1,1, 17.881, 10568.199, 271.177, 52678.969 21/06/10,08:52:13,14,08,1, 11.9,1,1, 17.881, 10568.173, 271.202, 52678.966 21/06/10,08:52:13,15,08,1, 11.9,1,1, 17.881, 10568.202, 271.214, 52678.984 21/06/10,08:52:13,16,08,1, 11.9,1,1, 17.881, 10568.178, 271.205, 52678.972 21/06/10,08:52:13,17,08,1, 11.9,1,1, 17.881, 10568.182, 271.193, 52678.958 21/06/10,08:52:13,18,08,1, 11.9,1,1, 17.881, 10568.198, 271.204, 52679.018 21/06/10,08:52:13,19,08,1, 11.9,1,1, 17.881, 10568.184, 271.231, 52679.005 21/06/10,08:52:14,00,07,1, 11.9,1,1, 17.875, 10568.182, 271.231, 52679.005 21/06/10,08:52:14,01,07,1, 11.9,1,1, 17.875, 10568.164, 271.182, 52678.985 21/06/10,08:52:14,02,07,1, 11.9,1,1, 17.875, 10568.162, 271.188, 52678.987 21/06/10,08:52:14,03,07,1, 11.9,1,1, 17.875, 10568.209, 271.199, 52678.983 21/06/10,08:52:14,04,07,1, 11.9,1,1, 17.875, 10568.185, 271.188, 52679.017 21/06/10,08:52:14,05,07,1, 11.9,1,1, 17.875, 10568.187, 271.192, 52678.983 21/06/10,08:52:14,06,07,1, 11.9,1,1, 17.875, 10568.180, 271.159, 52678.975 21/06/10,08:52:14,07,07,1, 11.9,1,1, 17.875, 10568.176, 271.207, 52678.955 21/06/10,08:52:14,08,07,1, 11.9,1,1, 17.875, 10568.184, 271.189, 52679.013 21/06/10,08:52:14,09,07,1, 11.9,1,1, 17.875, 10568.166, 271.169, 52678.966 21/06/10,08:52:14,10,07,1, 11.9,1,1, 17.875, 10568.173, 271.186, 52678.990 21/06/10,08:52:14,11,07,1, 11.9,1,1, 17.875, 10568.191, 271.230, 52679.129 21/06/10,08:52:14,12,07,1, 11.9,1,1, 17.875, 10568.163, 271.187, 52678.945 21/06/10,08:52:14,13,07,1, 11.9,1,1, 17.875, 10568.153, 271.193, 52679.014 21/06/10,08:52:14,14,07,1, 11.9,1,1, 17.875, 10568.130, 271.184, 52679.002 21/06/10,08:52:14,15,07,1, 11.9,1,1, 17.875, 10568.130, 271.191, 52678.978 21/06/10,08:52:14,16,07,1, 11.9,1,1, 17.875, 10568.155, 271.205, 52679.039 21/06/10,08:52:14,17,07,1, 11.9,1,1, 17.875, 10568.159, 271.203, 52679.042 21/06/10,08:52:14,18,07,1, 11.9,1,1, 17.875, 10568.167, 271.185, 52679.001 21/06/10,08:52:14,19,07,1, 11.9,1,1, 17.875, 10568.171, 271.186, 52678.997 21/06/10,08:52:15,00,09,1, 11.8,1,1, 17.876, 10568.166, 271.186, 52678.997 21/06/10,08:52:15,01,09,1, 11.8,1,1, 17.876, 10568.157, 271.170, 52679.000 21/06/10,08:52:15,02,09,1, 11.8,1,1, 17.876, 10568.138, 271.199, 52679.008 21/06/10,08:52:15,03,09,1, 11.8,1,1, 17.876, 10568.140, 271.206, 52679.031 21/06/10,08:52:15,04,09,1, 11.8,1,1, 17.876, 10568.152, 271.210, 52678.968 21/06/10,08:52:15,05,09,1, 11.8,1,1, 17.876, 10568.103, 271.196, 52678.990 21/06/10,08:52:15,06,09,1, 11.8,1,1, 17.876, 10568.108, 271.226, 52679.005 21/06/10,08:52:15,07,09,1, 11.8,1,1, 17.876, 10568.105, 271.200, 52679.013 21/06/10,08:52:15,08,09,1, 11.8,1,1, 17.876, 10568.147, 271.224, 52679.023 21/06/10,08:52:15,09,09,1, 11.8,1,1, 17.876, 10568.121, 271.239, 52679.324 21/06/10,08:52:15,10,09,1, 11.8,1,1, 17.876, 10568.159, 271.216, 52678.921 21/06/10,08:52:15,11,09,1, 11.8,1,1, 17.876, 10568.128, 271.209, 52678.950 21/06/10,08:52:15,12,09,1, 11.8,1,1, 17.876, 10568.166, 271.180, 52678.696 21/06/10,08:52:15,13,09,1, 11.8,1,1, 17.876, 10568.128, 271.205, 52678.919 21/06/10,08:52:15,14,09,1, 11.8,1,1, 17.876, 10568.093, 271.192, 52678.932 21/06/10,08:52:15,15,09,1, 11.8,1,1, 17.876, 10568.111, 271.213, 52678.970 21/06/10,08:52:15,16,09,1, 11.8,1,1, 17.876, 10568.115, 271.201, 52679.027 21/06/10,08:52:15,17,09,1, 11.8,1,1, 17.876, 10568.107, 271.206, 52678.998 21/06/10,08:52:15,18,09,1, 11.8,1,1, 17.876, 10568.076, 271.198, 52679.033 21/06/10,08:52:15,19,09,1, 11.8,1,1, 17.876, 10568.089, 271.213, 52679.023 21/06/10,08:52:16,00,08,1, 11.9,1,1, 17.876, 10568.082, 271.213, 52679.023 21/06/10,08:52:16,01,08,1, 11.9,1,1, 17.876, 10568.094, 271.228, 52679.020 21/06/10,08:52:16,02,08,1, 11.9,1,1, 17.876, 10568.072, 271.230, 52679.000 21/06/10,08:52:16,03,08,1, 11.9,1,1, 17.876, 10568.090, 271.211, 52679.021 21/06/10,08:52:16,04,08,1, 11.9,1,1, 17.876, 10568.091, 271.211, 52679.043 21/06/10,08:52:16,05,08,1, 11.9,1,1, 17.876, 10568.076, 271.211, 52679.039 21/06/10,08:52:16,06,08,1, 11.9,1,1, 17.876, 10568.105, 271.233, 52679.007 21/06/10,08:52:16,07,08,1, 11.9,1,1, 17.876, 10568.080, 271.220, 52679.020 21/06/10,08:52:16,08,08,1, 11.9,1,1, 17.876, 10568.047, 271.206, 52679.002 21/06/10,08:52:16,09,08,1, 11.9,1,1, 17.876, 10568.054, 271.194, 52679.018 21/06/10,08:52:16,10,08,1, 11.9,1,1, 17.876, 10568.079, 271.215, 52679.025 21/06/10,08:52:16,11,08,1, 11.9,1,1, 17.876, 10568.068, 271.214, 52678.999 21/06/10,08:52:16,12,08,1, 11.9,1,1, 17.876, 10568.048, 271.237, 52679.003 21/06/10,08:52:16,13,08,1, 11.9,1,1, 17.876, 10568.072, 271.232, 52679.063 21/06/10,08:52:16,14,08,1, 11.9,1,1, 17.876, 10568.057, 271.241, 52679.001 21/06/10,08:52:16,15,08,1, 11.9,1,1, 17.876, 10568.098, 271.235, 52678.982 21/06/10,08:52:16,16,08,1, 11.9,1,1, 17.876, 10568.062, 271.252, 52679.013 21/06/10,08:52:16,17,08,1, 11.9,1,1, 17.876, 10568.071, 271.230, 52679.061 21/06/10,08:52:16,18,08,1, 11.9,1,1, 17.876, 10568.056, 271.226, 52679.035 21/06/10,08:52:16,19,08,1, 11.9,1,1, 17.876, 10568.068, 271.236, 52679.045 21/06/10,08:52:17,00,08,1, 11.9,1,1, 17.873, 10568.066, 271.236, 52679.045 21/06/10,08:52:17,01,08,1, 11.9,1,1, 17.873, 10568.046, 271.247, 52679.030 21/06/10,08:52:17,02,08,1, 11.9,1,1, 17.873, 10568.064, 271.244, 52679.035 21/06/10,08:52:17,03,08,1, 11.9,1,1, 17.873, 10568.059, 271.230, 52679.020 21/06/10,08:52:17,04,08,1, 11.9,1,1, 17.873, 10568.034, 271.243, 52679.044 21/06/10,08:52:17,05,08,1, 11.9,1,1, 17.873, 10568.044, 271.241, 52679.051 21/06/10,08:52:17,06,08,1, 11.9,1,1, 17.873, 10568.029, 271.225, 52679.025 21/06/10,08:52:17,07,08,1, 11.9,1,1, 17.873, 10568.063, 271.236, 52679.005 21/06/10,08:52:17,08,08,1, 11.9,1,1, 17.873, 10568.032, 271.239, 52679.060 21/06/10,08:52:17,09,08,1, 11.9,1,1, 17.873, 10568.085, 271.231, 52679.050 21/06/10,08:52:17,10,08,1, 11.9,1,1, 17.873, 10568.044, 271.232, 52679.052 21/06/10,08:52:17,11,08,1, 11.9,1,1, 17.873, 10568.055, 271.233, 52679.034 21/06/10,08:52:17,12,08,1, 11.9,1,1, 17.873, 10568.050, 271.222, 52679.024 21/06/10,08:52:17,13,08,1, 11.9,1,1, 17.873, 10568.052, 271.211, 52679.012 21/06/10,08:52:17,14,08,1, 11.9,1,1, 17.873, 10568.046, 271.196, 52679.039 21/06/10,08:52:17,15,08,1, 11.9,1,1, 17.873, 10568.059, 271.182, 52679.031 21/06/10,08:52:17,16,08,1, 11.9,1,1, 17.873, 10568.033, 271.201, 52678.953 21/06/10,08:52:17,17,08,1, 11.9,1,1, 17.873, 10568.014, 271.217, 52679.000 21/06/10,08:52:17,18,08,1, 11.9,1,1, 17.873, 10568.037, 271.207, 52679.043 21/06/10,08:52:17,19,08,1, 11.9,1,1, 17.873, 10568.021, 271.210, 52679.046 21/06/10,08:52:18,00,08,1, 11.9,1,1, 17.875, 10568.016, 271.210, 52679.046 21/06/10,08:52:18,01,08,1, 11.9,1,1, 17.875, 10568.056, 271.200, 52679.027 21/06/10,08:52:18,02,08,1, 11.9,1,1, 17.875, 10568.038, 271.207, 52679.042 21/06/10,08:52:18,03,08,1, 11.9,1,1, 17.875, 10568.016, 271.179, 52679.019 21/06/10,08:52:18,04,08,1, 11.9,1,1, 17.875, 10568.046, 271.190, 52679.044 21/06/10,08:52:18,05,08,1, 11.9,1,1, 17.875, 10568.045, 271.212, 52679.019 21/06/10,08:52:18,06,08,1, 11.9,1,1, 17.875, 10568.040, 271.217, 52679.002 21/06/10,08:52:18,07,08,1, 11.9,1,1, 17.875, 10568.043, 271.191, 52679.050 21/06/10,08:52:18,08,08,1, 11.9,1,1, 17.875, 10568.031, 271.171, 52678.995 21/06/10,08:52:18,09,08,1, 11.9,1,1, 17.875, 10568.052, 271.199, 52678.999 21/06/10,08:52:18,10,08,1, 11.9,1,1, 17.875, 10568.018, 271.218, 52679.027 21/06/10,08:52:18,11,08,1, 11.9,1,1, 17.875, 10568.029, 271.203, 52679.043 21/06/10,08:52:18,12,08,1, 11.9,1,1, 17.875, 10568.028, 271.175, 52679.029 21/06/10,08:52:18,13,08,1, 11.9,1,1, 17.875, 10568.030, 271.205, 52679.032 21/06/10,08:52:18,14,08,1, 11.9,1,1, 17.875, 10568.008, 271.221, 52679.032 21/06/10,08:52:18,15,08,1, 11.9,1,1, 17.875, 10568.024, 271.187, 52679.003 21/06/10,08:52:18,16,08,1, 11.9,1,1, 17.875, 10568.016, 271.165, 52679.018 21/06/10,08:52:18,17,08,1, 11.9,1,1, 17.875, 10568.020, 271.209, 52679.014 21/06/10,08:52:18,18,08,1, 11.9,1,1, 17.875, 10568.048, 271.204, 52679.043 21/06/10,08:52:18,19,08,1, 11.9,1,1, 17.875, 10568.049, 271.206, 52679.019 21/06/10,08:52:19,00,08,1, 11.8,1,1, 17.881, 10568.049, 271.206, 52679.019 21/06/10,08:52:19,01,08,1, 11.8,1,1, 17.881, 10568.020, 271.181, 52679.016 21/06/10,08:52:19,02,08,1, 11.8,1,1, 17.881, 10568.008, 271.169, 52679.001 21/06/10,08:52:19,03,08,1, 11.8,1,1, 17.881, 10567.977, 271.188, 52678.993 21/06/10,08:52:19,04,08,1, 11.8,1,1, 17.881, 10568.008, 271.183, 52679.009 21/06/10,08:52:19,05,08,1, 11.8,1,1, 17.881, 10568.008, 271.196, 52679.015 21/06/10,08:52:19,06,08,1, 11.8,1,1, 17.881, 10567.988, 271.213, 52679.006 21/06/10,08:52:19,07,08,1, 11.8,1,1, 17.881, 10567.972, 271.171, 52678.973 21/06/10,08:52:19,08,08,1, 11.8,1,1, 17.881, 10568.015, 271.197, 52678.918 21/06/10,08:52:19,09,08,1, 11.8,1,1, 17.881, 10567.956, 271.181, 52679.019 21/06/10,08:52:19,10,08,1, 11.8,1,1, 17.881, 10567.966, 271.192, 52679.046 21/06/10,08:52:19,11,08,1, 11.8,1,1, 17.881, 10567.989, 271.204, 52678.982 21/06/10,08:52:19,12,08,1, 11.8,1,1, 17.881, 10567.964, 271.209, 52678.980 21/06/10,08:52:19,13,08,1, 11.8,1,1, 17.881, 10567.989, 271.214, 52679.009 21/06/10,08:52:19,14,08,1, 11.8,1,1, 17.881, 10567.981, 271.206, 52678.991 21/06/10,08:52:19,15,08,1, 11.8,1,1, 17.881, 10567.954, 271.211, 52678.952 21/06/10,08:52:19,16,08,1, 11.8,1,1, 17.881, 10567.943, 271.205, 52679.037 21/06/10,08:52:19,17,08,1, 11.8,1,1, 17.881, 10567.951, 271.188, 52678.972 21/06/10,08:52:19,18,08,1, 11.8,1,1, 17.881, 10567.947, 271.217, 52679.003 21/06/10,08:52:19,19,08,1, 11.8,1,1, 17.881, 10567.938, 271.184, 52678.965 21/06/10,08:52:20,00,09,1, 11.8,1,1, 17.875, 10567.932, 271.184, 52678.965 21/06/10,08:52:20,01,09,1, 11.8,1,1, 17.875, 10567.944, 271.192, 52678.982 21/06/10,08:52:20,02,09,1, 11.8,1,1, 17.875, 10567.935, 271.179, 52678.933 21/06/10,08:52:20,03,09,1, 11.8,1,1, 17.875, 10567.934, 271.191, 52678.994 21/06/10,08:52:20,04,09,1, 11.8,1,1, 17.875, 10567.944, 271.187, 52678.987 21/06/10,08:52:20,05,09,1, 11.8,1,1, 17.875, 10567.924, 271.175, 52679.013 21/06/10,08:52:20,06,09,1, 11.8,1,1, 17.875, 10567.946, 271.192, 52678.983 21/06/10,08:52:20,07,09,1, 11.8,1,1, 17.875, 10567.950, 271.200, 52679.028 21/06/10,08:52:20,08,09,1, 11.8,1,1, 17.875, 10567.936, 271.194, 52678.997 21/06/10,08:52:20,09,09,1, 11.8,1,1, 17.875, 10567.942, 271.220, 52678.990 21/06/10,08:52:20,10,09,1, 11.8,1,1, 17.875, 10567.928, 271.213, 52679.013 21/06/10,08:52:20,11,09,1, 11.8,1,1, 17.875, 10567.948, 271.211, 52678.992 21/06/10,08:52:20,12,09,1, 11.8,1,1, 17.875, 10567.925, 271.231, 52679.022 21/06/10,08:52:20,13,09,1, 11.8,1,1, 17.875, 10567.943, 271.234, 52679.037 21/06/10,08:52:20,14,09,1, 11.8,1,1, 17.875, 10567.927, 271.211, 52678.997 21/06/10,08:52:20,15,09,1, 11.8,1,1, 17.875, 10567.932, 271.235, 52678.998 21/06/10,08:52:20,16,09,1, 11.8,1,1, 17.875, 10567.943, 271.243, 52679.026 21/06/10,08:52:20,17,09,1, 11.8,1,1, 17.875, 10567.927, 271.227, 52678.979 21/06/10,08:52:20,18,09,1, 11.8,1,1, 17.875, 10567.948, 271.205, 52679.000 21/06/10,08:52:20,19,09,1, 11.8,1,1, 17.875, 10567.913, 271.213, 52678.995 21/06/10,08:52:21,00,09,1, 11.8,1,1, 17.878, 10567.907, 271.213, 52678.995 21/06/10,08:52:21,01,09,1, 11.8,1,1, 17.878, 10567.901, 271.240, 52679.037 21/06/10,08:52:21,02,09,1, 11.8,1,1, 17.878, 10567.903, 271.188, 52678.985 21/06/10,08:52:21,03,09,1, 11.8,1,1, 17.878, 10567.878, 271.204, 52679.006 21/06/10,08:52:21,04,09,1, 11.8,1,1, 17.878, 10567.909, 271.219, 52679.008 21/06/10,08:52:21,05,09,1, 11.8,1,1, 17.878, 10567.903, 271.204, 52679.014 21/06/10,08:52:21,06,09,1, 11.8,1,1, 17.878, 10567.911, 271.198, 52678.981 21/06/10,08:52:21,07,09,1, 11.8,1,1, 17.878, 10567.897, 271.209, 52678.978 21/06/10,08:52:21,08,09,1, 11.8,1,1, 17.878, 10567.896, 271.209, 52679.000 21/06/10,08:52:21,09,09,1, 11.8,1,1, 17.878, 10567.911, 271.258, 52679.000 21/06/10,08:52:21,10,09,1, 11.8,1,1, 17.878, 10567.924, 271.234, 52679.014 21/06/10,08:52:21,11,09,1, 11.8,1,1, 17.878, 10567.913, 271.232, 52679.028 21/06/10,08:52:21,12,09,1, 11.8,1,1, 17.878, 10567.902, 271.228, 52679.007 21/06/10,08:52:21,13,09,1, 11.8,1,1, 17.878, 10567.923, 271.243, 52679.010 21/06/10,08:52:21,14,09,1, 11.8,1,1, 17.878, 10567.900, 271.216, 52679.008 21/06/10,08:52:21,15,09,1, 11.8,1,1, 17.878, 10567.897, 271.230, 52679.029 21/06/10,08:52:21,16,09,1, 11.8,1,1, 17.878, 10567.889, 271.250, 52679.017 21/06/10,08:52:21,17,09,1, 11.8,1,1, 17.878, 10567.920, 271.233, 52679.010 21/06/10,08:52:21,18,09,1, 11.8,1,1, 17.878, 10567.897, 271.220, 52678.982 21/06/10,08:52:21,19,09,1, 11.8,1,1, 17.878, 10567.910, 271.251, 52679.021 21/06/10,08:52:22,00,08,1, 11.9,1,1, 17.875, 10567.907, 271.251, 52679.021 21/06/10,08:52:22,01,08,1, 11.9,1,1, 17.875, 10567.898, 271.242, 52679.013 21/06/10,08:52:22,02,08,1, 11.9,1,1, 17.875, 10567.907, 271.227, 52679.025 21/06/10,08:52:22,03,08,1, 11.9,1,1, 17.875, 10567.897, 271.244, 52679.035 21/06/10,08:52:22,04,08,1, 11.9,1,1, 17.875, 10567.901, 271.235, 52679.042 21/06/10,08:52:22,05,08,1, 11.9,1,1, 17.875, 10567.915, 271.241, 52679.046 21/06/10,08:52:22,06,08,1, 11.9,1,1, 17.875, 10567.922, 271.247, 52679.040 21/06/10,08:52:22,07,08,1, 11.9,1,1, 17.875, 10567.919, 271.240, 52679.017 21/06/10,08:52:22,08,08,1, 11.9,1,1, 17.875, 10567.885, 271.254, 52678.986 21/06/10,08:52:22,09,08,1, 11.9,1,1, 17.875, 10567.928, 271.241, 52678.992 21/06/10,08:52:22,10,08,1, 11.9,1,1, 17.875, 10567.899, 271.250, 52678.991 21/06/10,08:52:22,11,08,1, 11.9,1,1, 17.875, 10567.900, 271.231, 52678.972 21/06/10,08:52:22,12,08,1, 11.9,1,1, 17.875, 10567.914, 271.255, 52679.017 21/06/10,08:52:22,13,08,1, 11.9,1,1, 17.875, 10567.901, 271.250, 52678.993 21/06/10,08:52:22,14,08,1, 11.9,1,1, 17.875, 10567.898, 271.228, 52679.007 21/06/10,08:52:22,15,08,1, 11.9,1,1, 17.875, 10567.933, 271.235, 52678.998 21/06/10,08:52:22,16,08,1, 11.9,1,1, 17.875, 10567.906, 271.237, 52678.939 21/06/10,08:52:22,17,08,1, 11.9,1,1, 17.875, 10567.875, 271.243, 52679.006 21/06/10,08:52:22,18,08,1, 11.9,1,1, 17.875, 10567.906, 271.266, 52678.973 21/06/10,08:52:22,19,08,1, 11.9,1,1, 17.875, 10567.894, 271.251, 52679.014 21/06/10,08:52:23,00,09,1, 11.8,1,1, 17.877, 10567.890, 271.251, 52679.014 21/06/10,08:52:23,01,09,1, 11.8,1,1, 17.877, 10567.902, 271.231, 52678.980 21/06/10,08:52:23,02,09,1, 11.8,1,1, 17.877, 10567.889, 271.242, 52679.005 21/06/10,08:52:23,03,09,1, 11.8,1,1, 17.877, 10567.888, 271.255, 52678.998 21/06/10,08:52:23,04,09,1, 11.8,1,1, 17.877, 10567.871, 271.240, 52678.989 21/06/10,08:52:23,05,09,1, 11.8,1,1, 17.877, 10567.865, 271.245, 52679.009 21/06/10,08:52:23,06,09,1, 11.8,1,1, 17.877, 10567.885, 271.250, 52678.976 21/06/10,08:52:23,07,09,1, 11.8,1,1, 17.877, 10567.862, 271.268, 52678.998 21/06/10,08:52:23,08,09,1, 11.8,1,1, 17.877, 10567.878, 271.224, 52678.963 21/06/10,08:52:23,09,09,1, 11.8,1,1, 17.877, 10567.867, 271.230, 52678.996 21/06/10,08:52:23,10,09,1, 11.8,1,1, 17.877, 10567.900, 271.203, 52678.997 21/06/10,08:52:23,11,09,1, 11.8,1,1, 17.877, 10567.892, 271.249, 52678.983 21/06/10,08:52:23,12,09,1, 11.8,1,1, 17.877, 10567.851, 271.254, 52678.985 21/06/10,08:52:23,13,09,1, 11.8,1,1, 17.877, 10567.866, 271.243, 52679.002 21/06/10,08:52:23,14,09,1, 11.8,1,1, 17.877, 10567.890, 271.243, 52678.996 21/06/10,08:52:23,15,09,1, 11.8,1,1, 17.877, 10567.856, 271.242, 52678.978 21/06/10,08:52:23,16,09,1, 11.8,1,1, 17.877, 10567.856, 271.251, 52678.976 21/06/10,08:52:23,17,09,1, 11.8,1,1, 17.877, 10567.837, 271.252, 52678.972 21/06/10,08:52:23,18,09,1, 11.8,1,1, 17.877, 10567.840, 271.265, 52678.978 21/06/10,08:52:23,19,09,1, 11.8,1,1, 17.877, 10567.848, 271.242, 52679.010 21/06/10,08:52:24,00,09,1, 11.8,1,1, 17.880, 10567.840, 271.242, 52679.010 21/06/10,08:52:24,01,09,1, 11.8,1,1, 17.880, 10567.833, 271.212, 52678.996 21/06/10,08:52:24,02,09,1, 11.8,1,1, 17.880, 10567.846, 271.234, 52679.028 21/06/10,08:52:24,03,09,1, 11.8,1,1, 17.880, 10567.816, 271.231, 52678.997 21/06/10,08:52:24,04,09,1, 11.8,1,1, 17.880, 10567.833, 271.221, 52679.037 21/06/10,08:52:24,05,09,1, 11.8,1,1, 17.880, 10567.809, 271.219, 52678.986 21/06/10,08:52:24,06,09,1, 11.8,1,1, 17.880, 10567.817, 271.228, 52679.024 21/06/10,08:52:24,07,09,1, 11.8,1,1, 17.880, 10567.816, 271.210, 52679.001 21/06/10,08:52:24,08,09,1, 11.8,1,1, 17.880, 10567.826, 271.242, 52679.022 21/06/10,08:52:24,09,09,1, 11.8,1,1, 17.880, 10567.838, 271.241, 52679.001 21/06/10,08:52:24,10,09,1, 11.8,1,1, 17.880, 10567.817, 271.210, 52679.031 21/06/10,08:52:24,11,09,1, 11.8,1,1, 17.880, 10567.818, 271.229, 52678.988 21/06/10,08:52:24,12,09,1, 11.8,1,1, 17.880, 10567.822, 271.212, 52678.989 21/06/10,08:52:24,13,09,1, 11.8,1,1, 17.880, 10567.803, 271.218, 52678.975 21/06/10,08:52:24,14,09,1, 11.8,1,1, 17.880, 10567.834, 271.220, 52679.023 21/06/10,08:52:24,15,09,1, 11.8,1,1, 17.880, 10567.805, 271.236, 52678.976 21/06/10,08:52:24,16,09,1, 11.8,1,1, 17.880, 10567.821, 271.224, 52679.033 21/06/10,08:52:24,17,09,1, 11.8,1,1, 17.880, 10567.801, 271.198, 52678.962 21/06/10,08:52:24,18,09,1, 11.8,1,1, 17.880, 10567.804, 271.221, 52679.020 21/06/10,08:52:24,19,09,1, 11.8,1,1, 17.880, 10567.799, 271.245, 52679.011 21/06/10,08:52:25,00,09,1, 11.9,1,1, 17.874, 10567.799, 271.245, 52679.011 21/06/10,08:52:25,01,09,1, 11.9,1,1, 17.874, 10567.824, 271.219, 52678.964 21/06/10,08:52:25,02,09,1, 11.9,1,1, 17.874, 10567.777, 271.222, 52679.007 21/06/10,08:52:25,03,09,1, 11.9,1,1, 17.874, 10567.801, 271.229, 52679.003 21/06/10,08:52:25,04,09,1, 11.9,1,1, 17.874, 10567.786, 271.190, 52678.984 21/06/10,08:52:25,05,09,1, 11.9,1,1, 17.874, 10567.762, 271.202, 52678.970 21/06/10,08:52:25,06,09,1, 11.9,1,1, 17.874, 10567.776, 271.203, 52678.987 21/06/10,08:52:25,07,09,1, 11.9,1,1, 17.874, 10567.753, 271.205, 52678.977 21/06/10,08:52:25,08,09,1, 11.9,1,1, 17.874, 10567.780, 271.212, 52679.015 21/06/10,08:52:25,09,09,1, 11.9,1,1, 17.874, 10567.766, 271.201, 52678.988 21/06/10,08:52:25,10,09,1, 11.9,1,1, 17.874, 10567.788, 271.229, 52679.024 21/06/10,08:52:25,11,09,1, 11.9,1,1, 17.874, 10567.761, 271.198, 52678.992 21/06/10,08:52:25,12,09,1, 11.9,1,1, 17.874, 10567.763, 271.181, 52678.992 21/06/10,08:52:25,13,09,1, 11.9,1,1, 17.874, 10567.758, 271.210, 52678.988 21/06/10,08:52:25,14,09,1, 11.9,1,1, 17.874, 10567.758, 271.217, 52678.974 21/06/10,08:52:25,15,09,1, 11.9,1,1, 17.874, 10567.766, 271.197, 52678.977 21/06/10,08:52:25,16,09,1, 11.9,1,1, 17.874, 10567.763, 271.178, 52678.968 21/06/10,08:52:25,17,09,1, 11.9,1,1, 17.874, 10567.751, 271.191, 52678.980 21/06/10,08:52:25,18,09,1, 11.9,1,1, 17.874, 10567.766, 271.200, 52679.020 21/06/10,08:52:25,19,09,1, 11.9,1,1, 17.874, 10567.784, 271.197, 52678.975 21/06/10,08:52:26,00,09,1, 11.8,1,1, 17.878, 10567.782, 271.197, 52678.975 21/06/10,08:52:26,01,09,1, 11.8,1,1, 17.878, 10567.809, 271.219, 52678.951 21/06/10,08:52:26,02,09,1, 11.8,1,1, 17.878, 10567.779, 271.212, 52678.988 21/06/10,08:52:26,03,09,1, 11.8,1,1, 17.878, 10567.755, 271.223, 52678.962 21/06/10,08:52:26,04,09,1, 11.8,1,1, 17.878, 10567.775, 271.206, 52678.980 21/06/10,08:52:26,05,09,1, 11.8,1,1, 17.878, 10567.786, 271.233, 52678.973 21/06/10,08:52:26,06,09,1, 11.8,1,1, 17.878, 10567.787, 271.223, 52678.999 21/06/10,08:52:26,07,09,1, 11.8,1,1, 17.878, 10567.760, 271.210, 52678.975 21/06/10,08:52:26,08,09,1, 11.8,1,1, 17.878, 10567.774, 271.227, 52678.995 21/06/10,08:52:26,09,09,1, 11.8,1,1, 17.878, 10567.772, 271.207, 52679.020 21/06/10,08:52:26,10,09,1, 11.8,1,1, 17.878, 10567.766, 271.239, 52679.012 21/06/10,08:52:26,11,09,1, 11.8,1,1, 17.878, 10567.793, 271.236, 52679.009 21/06/10,08:52:26,12,09,1, 11.8,1,1, 17.878, 10567.750, 271.240, 52678.970 21/06/10,08:52:26,13,09,1, 11.8,1,1, 17.878, 10567.771, 271.244, 52678.986 21/06/10,08:52:26,14,09,1, 11.8,1,1, 17.878, 10567.765, 271.238, 52679.007 21/06/10,08:52:26,15,09,1, 11.8,1,1, 17.878, 10567.786, 271.244, 52679.049 21/06/10,08:52:26,16,09,1, 11.8,1,1, 17.878, 10567.790, 271.238, 52679.007 21/06/10,08:52:26,17,09,1, 11.8,1,1, 17.878, 10567.786, 271.255, 52679.045 21/06/10,08:52:26,18,09,1, 11.8,1,1, 17.878, 10567.734, 271.275, 52678.898 21/06/10,08:52:26,19,09,1, 11.8,1,1, 17.878, 10567.803, 271.255, 52679.038 21/06/10,08:52:27,00,09,1, 11.8,1,1, 17.879, 10567.799, 271.255, 52679.038 21/06/10,08:52:27,01,09,1, 11.8,1,1, 17.879, 10567.801, 271.290, 52678.969 21/06/10,08:52:27,02,09,1, 11.8,1,1, 17.879, 10567.765, 271.286, 52679.025 21/06/10,08:52:27,03,09,1, 11.8,1,1, 17.879, 10567.801, 271.287, 52679.028 21/06/10,08:52:27,04,09,1, 11.8,1,1, 17.879, 10567.771, 271.273, 52679.021 21/06/10,08:52:27,05,09,1, 11.8,1,1, 17.879, 10567.788, 271.303, 52679.018 21/06/10,08:52:27,06,09,1, 11.8,1,1, 17.879, 10567.792, 271.286, 52679.034 21/06/10,08:52:27,07,09,1, 11.8,1,1, 17.879, 10567.793, 271.297, 52679.018 21/06/10,08:52:27,08,09,1, 11.8,1,1, 17.879, 10567.797, 271.275, 52678.987 21/06/10,08:52:27,09,09,1, 11.8,1,1, 17.879, 10567.778, 271.306, 52679.005 21/06/10,08:52:27,10,09,1, 11.8,1,1, 17.879, 10567.768, 271.261, 52678.987 21/06/10,08:52:27,11,09,1, 11.8,1,1, 17.879, 10567.794, 271.300, 52678.991 21/06/10,08:52:27,12,09,1, 11.8,1,1, 17.879, 10567.770, 271.304, 52679.033 21/06/10,08:52:27,13,09,1, 11.8,1,1, 17.879, 10567.787, 271.290, 52679.010 21/06/10,08:52:27,14,09,1, 11.8,1,1, 17.879, 10567.790, 271.291, 52678.991 21/06/10,08:52:27,15,09,1, 11.8,1,1, 17.879, 10567.762, 271.297, 52678.952 21/06/10,08:52:27,16,09,1, 11.8,1,1, 17.879, 10567.778, 271.285, 52679.014 21/06/10,08:52:27,17,09,1, 11.8,1,1, 17.879, 10567.784, 271.291, 52678.993 21/06/10,08:52:27,18,09,1, 11.8,1,1, 17.879, 10567.786, 271.283, 52678.978 21/06/10,08:52:27,19,09,1, 11.8,1,1, 17.879, 10567.757, 271.292, 52679.027 21/06/10,08:52:28,00,09,1, 11.9,1,1, 17.877, 10567.757, 271.292, 52679.027 21/06/10,08:52:28,01,09,1, 11.9,1,1, 17.877, 10567.779, 271.310, 52678.978 21/06/10,08:52:28,02,09,1, 11.9,1,1, 17.877, 10567.753, 271.283, 52678.993 21/06/10,08:52:28,03,09,1, 11.9,1,1, 17.877, 10567.773, 271.288, 52678.990 21/06/10,08:52:28,04,09,1, 11.9,1,1, 17.877, 10567.758, 271.268, 52678.985 21/06/10,08:52:28,05,09,1, 11.9,1,1, 17.877, 10567.754, 271.298, 52678.997 21/06/10,08:52:28,06,09,1, 11.9,1,1, 17.877, 10567.754, 271.306, 52678.994 21/06/10,08:52:28,07,09,1, 11.9,1,1, 17.877, 10567.746, 271.290, 52678.987 21/06/10,08:52:28,08,09,1, 11.9,1,1, 17.877, 10567.729, 271.280, 52679.013 21/06/10,08:52:28,09,09,1, 11.9,1,1, 17.877, 10567.742, 271.275, 52679.005 21/06/10,08:52:28,10,09,1, 11.9,1,1, 17.877, 10567.727, 271.257, 52678.998 21/06/10,08:52:28,11,09,1, 11.9,1,1, 17.877, 10567.689, 271.267, 52678.991 21/06/10,08:52:28,12,09,1, 11.9,1,1, 17.877, 10567.713, 271.274, 52679.012 21/06/10,08:52:28,13,09,1, 11.9,1,1, 17.877, 10567.717, 271.252, 52678.992 21/06/10,08:52:28,14,09,1, 11.9,1,1, 17.877, 10567.724, 271.270, 52679.034 21/06/10,08:52:28,15,09,1, 11.9,1,1, 17.877, 10567.708, 271.257, 52678.998 21/06/10,08:52:28,16,09,1, 11.9,1,1, 17.877, 10567.718, 271.261, 52679.019 21/06/10,08:52:28,17,09,1, 11.9,1,1, 17.877, 10567.687, 271.253, 52678.994 21/06/10,08:52:28,18,09,1, 11.9,1,1, 17.877, 10567.718, 271.264, 52679.018 21/06/10,08:52:28,19,09,1, 11.9,1,1, 17.877, 10567.699, 271.259, 52678.977 21/06/10,08:52:29,00,09,1, 11.9,1,1, 17.876, 10567.698, 271.259, 52678.977 21/06/10,08:52:29,01,09,1, 11.9,1,1, 17.876, 10567.678, 271.274, 52679.012 21/06/10,08:52:29,02,09,1, 11.9,1,1, 17.876, 10567.697, 271.271, 52678.995 21/06/10,08:52:29,03,09,1, 11.9,1,1, 17.876, 10567.682, 271.255, 52678.993 21/06/10,08:52:29,04,09,1, 11.9,1,1, 17.876, 10567.683, 271.240, 52678.998 21/06/10,08:52:29,05,09,1, 11.9,1,1, 17.876, 10567.661, 271.249, 52679.006 21/06/10,08:52:29,06,09,1, 11.9,1,1, 17.876, 10567.674, 271.253, 52679.006 21/06/10,08:52:29,07,09,1, 11.9,1,1, 17.876, 10567.677, 271.255, 52679.012 21/06/10,08:52:29,08,09,1, 11.9,1,1, 17.876, 10567.692, 271.260, 52679.006 21/06/10,08:52:29,09,09,1, 11.9,1,1, 17.876, 10567.668, 271.208, 52678.979 21/06/10,08:52:29,10,09,1, 11.9,1,1, 17.876, 10567.677, 271.213, 52678.976 21/06/10,08:52:29,11,09,1, 11.9,1,1, 17.876, 10567.667, 271.220, 52679.026 21/06/10,08:52:29,12,09,1, 11.9,1,1, 17.876, 10567.649, 271.228, 52678.952 21/06/10,08:52:29,13,09,1, 11.9,1,1, 17.876, 10567.656, 271.227, 52678.959 21/06/10,08:52:29,14,09,1, 11.9,1,1, 17.876, 10567.659, 271.219, 52678.957 21/06/10,08:52:29,15,09,1, 11.9,1,1, 17.876, 10567.667, 271.211, 52678.983 21/06/10,08:52:29,16,09,1, 11.9,1,1, 17.876, 10567.668, 271.214, 52678.954 21/06/10,08:52:29,17,09,1, 11.9,1,1, 17.876, 10567.651, 271.234, 52678.983 21/06/10,08:52:29,18,09,1, 11.9,1,1, 17.876, 10567.662, 271.232, 52678.943 21/06/10,08:52:29,19,09,1, 11.9,1,1, 17.876, 10567.666, 271.220, 52679.016 21/06/10,08:52:30,00,09,1, 11.9,1,1, 17.875, 10567.665, 271.220, 52679.016 21/06/10,08:52:30,01,09,1, 11.9,1,1, 17.875, 10567.652, 271.203, 52678.923 21/06/10,08:52:30,02,09,1, 11.9,1,1, 17.875, 10567.644, 271.231, 52678.995 21/06/10,08:52:30,03,09,1, 11.9,1,1, 17.875, 10567.660, 271.218, 52679.062 21/06/10,08:52:30,04,09,1, 11.9,1,1, 17.875, 10567.684, 271.219, 52678.951 21/06/10,08:52:30,05,09,1, 11.9,1,1, 17.875, 10567.659, 271.197, 52678.925 21/06/10,08:52:30,06,09,1, 11.9,1,1, 17.875, 10567.692, 271.225, 52678.943 21/06/10,08:52:30,07,09,1, 11.9,1,1, 17.875, 10567.657, 271.225, 52678.982 21/06/10,08:52:30,08,09,1, 11.9,1,1, 17.875, 10567.647, 271.239, 52678.993 21/06/10,08:52:30,09,09,1, 11.9,1,1, 17.875, 10567.669, 271.226, 52678.986 21/06/10,08:52:30,10,09,1, 11.9,1,1, 17.875, 10567.680, 271.216, 52679.044 21/06/10,08:52:30,11,09,1, 11.9,1,1, 17.875, 10567.667, 271.249, 52679.010 21/06/10,08:52:30,12,09,1, 11.9,1,1, 17.875, 10567.681, 271.224, 52679.032 21/06/10,08:52:30,13,09,1, 11.9,1,1, 17.875, 10567.670, 271.251, 52679.004 21/06/10,08:52:30,14,09,1, 11.9,1,1, 17.875, 10567.687, 271.223, 52679.019 21/06/10,08:52:30,15,09,1, 11.9,1,1, 17.875, 10567.683, 271.252, 52678.960 21/06/10,08:52:30,16,09,1, 11.9,1,1, 17.875, 10567.701, 271.269, 52679.031 21/06/10,08:52:30,17,09,1, 11.9,1,1, 17.875, 10567.696, 271.258, 52679.017 21/06/10,08:52:30,18,09,1, 11.9,1,1, 17.875, 10567.708, 271.258, 52679.007 21/06/10,08:52:30,19,09,1, 11.9,1,1, 17.875, 10567.727, 271.253, 52679.020 21/06/10,08:52:31,00,09,1, 11.8,1,1, 17.879, 10567.724, 271.253, 52679.020 21/06/10,08:52:31,01,09,1, 11.8,1,1, 17.879, 10567.708, 271.259, 52679.022 21/06/10,08:52:31,02,09,1, 11.8,1,1, 17.879, 10567.716, 271.283, 52679.032 21/06/10,08:52:31,03,09,1, 11.8,1,1, 17.879, 10567.709, 271.284, 52678.992 21/06/10,08:52:31,04,09,1, 11.8,1,1, 17.879, 10567.730, 271.293, 52679.031 21/06/10,08:52:31,05,09,1, 11.8,1,1, 17.879, 10567.740, 271.275, 52678.997 21/06/10,08:52:31,06,09,1, 11.8,1,1, 17.879, 10567.727, 271.285, 52679.032 21/06/10,08:52:31,07,09,1, 11.8,1,1, 17.879, 10567.731, 271.306, 52679.008 21/06/10,08:52:31,08,09,1, 11.8,1,1, 17.879, 10567.699, 271.323, 52678.974 21/06/10,08:52:31,09,09,1, 11.8,1,1, 17.879, 10567.721, 271.318, 52678.995 21/06/10,08:52:31,10,09,1, 11.8,1,1, 17.879, 10567.738, 271.299, 52678.974 21/06/10,08:52:31,11,09,1, 11.8,1,1, 17.879, 10567.722, 271.316, 52678.996 21/06/10,08:52:31,12,09,1, 11.8,1,1, 17.879, 10567.724, 271.317, 52678.985 21/06/10,08:52:31,13,09,1, 11.8,1,1, 17.879, 10567.719, 271.336, 52679.018 21/06/10,08:52:31,14,09,1, 11.8,1,1, 17.879, 10567.726, 271.348, 52679.017 21/06/10,08:52:31,15,09,1, 11.8,1,1, 17.879, 10567.730, 271.365, 52679.002 21/06/10,08:52:31,16,09,1, 11.8,1,1, 17.879, 10567.736, 271.335, 52679.023 21/06/10,08:52:31,17,09,1, 11.8,1,1, 17.879, 10567.740, 271.335, 52679.007 21/06/10,08:52:31,18,09,1, 11.8,1,1, 17.879, 10567.724, 271.352, 52679.040 21/06/10,08:52:31,19,09,1, 11.8,1,1, 17.879, 10567.718, 271.356, 52679.013 21/06/10,08:52:32,00,09,1, 11.9,1,1, 17.879, 10567.715, 271.356, 52679.013 21/06/10,08:52:32,01,09,1, 11.9,1,1, 17.879, 10567.705, 271.372, 52679.004 21/06/10,08:52:32,02,09,1, 11.9,1,1, 17.879, 10567.710, 271.365, 52679.034 21/06/10,08:52:32,03,09,1, 11.9,1,1, 17.879, 10567.677, 271.374, 52679.009 21/06/10,08:52:32,04,09,1, 11.9,1,1, 17.879, 10567.730, 271.351, 52678.899 21/06/10,08:52:32,05,09,1, 11.9,1,1, 17.879, 10567.750, 271.344, 52678.990 21/06/10,08:52:32,06,09,1, 11.9,1,1, 17.879, 10567.702, 271.378, 52679.007 21/06/10,08:52:32,07,09,1, 11.9,1,1, 17.879, 10567.723, 271.380, 52678.999 21/06/10,08:52:32,08,09,1, 11.9,1,1, 17.879, 10567.695, 271.385, 52679.030 21/06/10,08:52:32,09,09,1, 11.9,1,1, 17.879, 10567.704, 271.360, 52679.002 21/06/10,08:52:32,10,09,1, 11.9,1,1, 17.879, 10567.709, 271.360, 52679.026 21/06/10,08:52:32,11,09,1, 11.9,1,1, 17.879, 10567.698, 271.390, 52679.006 21/06/10,08:52:32,12,09,1, 11.9,1,1, 17.879, 10567.692, 271.373, 52679.027 21/06/10,08:52:32,13,09,1, 11.9,1,1, 17.879, 10567.679, 271.380, 52679.013 21/06/10,08:52:32,14,09,1, 11.9,1,1, 17.879, 10567.651, 271.362, 52679.003 21/06/10,08:52:32,15,09,1, 11.9,1,1, 17.879, 10567.660, 271.347, 52678.976 21/06/10,08:52:32,16,09,1, 11.9,1,1, 17.879, 10567.696, 271.353, 52679.017 21/06/10,08:52:32,17,09,1, 11.9,1,1, 17.879, 10567.657, 271.350, 52679.024 21/06/10,08:52:32,18,09,1, 11.9,1,1, 17.879, 10567.686, 271.369, 52679.067 21/06/10,08:52:32,19,09,1, 11.9,1,1, 17.879, 10567.667, 271.391, 52679.052 21/06/10,08:52:33,00,07,1, 11.8,1,1, 17.877, 10567.665, 271.391, 52679.052 21/06/10,08:52:33,01,07,1, 11.8,1,1, 17.877, 10567.636, 271.358, 52678.974 21/06/10,08:52:33,02,07,1, 11.8,1,1, 17.877, 10567.673, 271.339, 52679.006 21/06/10,08:52:33,03,07,1, 11.8,1,1, 17.877, 10567.647, 271.356, 52678.991 21/06/10,08:52:33,04,07,1, 11.8,1,1, 17.877, 10567.630, 271.346, 52679.004 21/06/10,08:52:33,05,07,1, 11.8,1,1, 17.877, 10567.656, 271.347, 52679.028 21/06/10,08:52:33,06,07,1, 11.8,1,1, 17.877, 10567.633, 271.331, 52678.977 21/06/10,08:52:33,07,07,1, 11.8,1,1, 17.877, 10567.641, 271.350, 52678.995 21/06/10,08:52:33,08,07,1, 11.8,1,1, 17.877, 10567.611, 271.319, 52679.023 21/06/10,08:52:33,09,07,1, 11.8,1,1, 17.877, 10567.630, 271.318, 52679.027 21/06/10,08:52:33,10,07,1, 11.8,1,1, 17.877, 10567.630, 271.347, 52679.044 21/06/10,08:52:33,11,07,1, 11.8,1,1, 17.877, 10567.633, 271.324, 52679.021 21/06/10,08:52:33,12,07,1, 11.8,1,1, 17.877, 10567.580, 271.303, 52679.013 21/06/10,08:52:33,13,07,1, 11.8,1,1, 17.877, 10567.617, 271.294, 52678.996 21/06/10,08:52:33,14,07,1, 11.8,1,1, 17.877, 10567.596, 271.320, 52679.043 21/06/10,08:52:33,15,07,1, 11.8,1,1, 17.877, 10567.600, 271.295, 52678.995 21/06/10,08:52:33,16,07,1, 11.8,1,1, 17.877, 10567.592, 271.319, 52679.026 21/06/10,08:52:33,17,07,1, 11.8,1,1, 17.877, 10567.594, 271.294, 52679.000 21/06/10,08:52:33,18,07,1, 11.8,1,1, 17.877, 10567.571, 271.273, 52679.000 21/06/10,08:52:33,19,07,1, 11.8,1,1, 17.877, 10567.619, 271.309, 52679.047 21/06/10,08:52:34,00,09,1, 11.8,1,1, 17.874, 10567.615, 271.309, 52679.047 21/06/10,08:52:34,01,09,1, 11.8,1,1, 17.874, 10567.595, 271.285, 52678.956 21/06/10,08:52:34,02,09,1, 11.8,1,1, 17.874, 10567.558, 271.250, 52678.982 21/06/10,08:52:34,03,09,1, 11.8,1,1, 17.874, 10567.583, 271.257, 52679.012 21/06/10,08:52:34,04,09,1, 11.8,1,1, 17.874, 10567.562, 271.267, 52678.987 21/06/10,08:52:34,05,09,1, 11.8,1,1, 17.874, 10567.572, 271.235, 52678.984 21/06/10,08:52:34,06,09,1, 11.8,1,1, 17.874, 10567.578, 271.248, 52678.962 21/06/10,08:52:34,07,09,1, 11.8,1,1, 17.874, 10567.601, 271.266, 52679.029 21/06/10,08:52:34,08,09,1, 11.8,1,1, 17.874, 10567.575, 271.234, 52678.978 21/06/10,08:52:34,09,09,1, 11.8,1,1, 17.874, 10567.549, 271.242, 52678.934 21/06/10,08:52:34,10,09,1, 11.8,1,1, 17.874, 10567.564, 271.242, 52678.986 21/06/10,08:52:34,11,09,1, 11.8,1,1, 17.874, 10567.561, 271.202, 52678.983 21/06/10,08:52:34,12,09,1, 11.8,1,1, 17.874, 10567.568, 271.203, 52678.937 21/06/10,08:52:34,13,09,1, 11.8,1,1, 17.874, 10567.595, 271.239, 52678.987 21/06/10,08:52:34,14,09,1, 11.8,1,1, 17.874, 10567.595, 271.255, 52678.954 21/06/10,08:52:34,15,09,1, 11.8,1,1, 17.874, 10567.581, 271.247, 52678.990 21/06/10,08:52:34,16,09,1, 11.8,1,1, 17.874, 10567.611, 271.228, 52678.967 21/06/10,08:52:34,17,09,1, 11.8,1,1, 17.874, 10567.567, 271.254, 52678.999 21/06/10,08:52:34,18,09,1, 11.8,1,1, 17.874, 10567.622, 271.264, 52678.977 21/06/10,08:52:34,19,09,1, 11.8,1,1, 17.874, 10567.604, 271.259, 52679.005 21/06/10,08:52:35,00,09,1, 11.8,1,1, 17.877, 10567.598, 271.259, 52679.005 21/06/10,08:52:35,01,09,1, 11.8,1,1, 17.877, 10567.594, 271.252, 52678.997 21/06/10,08:52:35,02,09,1, 11.8,1,1, 17.877, 10567.600, 271.249, 52678.984 21/06/10,08:52:35,03,09,1, 11.8,1,1, 17.877, 10567.604, 271.289, 52678.989 21/06/10,08:52:35,04,09,1, 11.8,1,1, 17.877, 10567.598, 271.270, 52678.962 21/06/10,08:52:35,05,09,1, 11.8,1,1, 17.877, 10567.591, 271.247, 52678.989 21/06/10,08:52:35,06,09,1, 11.8,1,1, 17.877, 10567.620, 271.247, 52678.962 21/06/10,08:52:35,07,09,1, 11.8,1,1, 17.877, 10567.622, 271.275, 52678.998 21/06/10,08:52:35,08,09,1, 11.8,1,1, 17.877, 10567.646, 271.276, 52678.987 21/06/10,08:52:35,09,09,1, 11.8,1,1, 17.877, 10567.610, 271.253, 52678.961 21/06/10,08:52:35,10,09,1, 11.8,1,1, 17.877, 10567.634, 271.289, 52678.972 21/06/10,08:52:35,11,09,1, 11.8,1,1, 17.877, 10567.638, 271.283, 52678.985 21/06/10,08:52:35,12,09,1, 11.8,1,1, 17.877, 10567.628, 271.293, 52678.967 21/06/10,08:52:35,13,09,1, 11.8,1,1, 17.877, 10567.632, 271.274, 52679.009 21/06/10,08:52:35,14,09,1, 11.8,1,1, 17.877, 10567.664, 271.281, 52678.956 21/06/10,08:52:35,15,09,1, 11.8,1,1, 17.877, 10567.628, 271.274, 52678.996 21/06/10,08:52:35,16,09,1, 11.8,1,1, 17.877, 10567.623, 271.260, 52678.944 21/06/10,08:52:35,17,09,1, 11.8,1,1, 17.877, 10567.628, 271.286, 52678.979 21/06/10,08:52:35,18,09,1, 11.8,1,1, 17.877, 10567.615, 271.288, 52678.945 21/06/10,08:52:35,19,09,1, 11.8,1,1, 17.877, 10567.629, 271.291, 52678.972 21/06/10,08:52:36,00,09,1, 11.9,1,1, 17.876, 10567.623, 271.291, 52678.972 21/06/10,08:52:36,01,09,1, 11.9,1,1, 17.876, 10567.645, 271.287, 52678.993 21/06/10,08:52:36,02,09,1, 11.9,1,1, 17.876, 10567.640, 271.296, 52678.947 21/06/10,08:52:36,03,09,1, 11.9,1,1, 17.876, 10567.609, 271.300, 52678.965 21/06/10,08:52:36,04,09,1, 11.9,1,1, 17.876, 10567.644, 271.312, 52678.959 21/06/10,08:52:36,05,09,1, 11.9,1,1, 17.876, 10567.653, 271.320, 52678.957 21/06/10,08:52:36,06,09,1, 11.9,1,1, 17.876, 10567.649, 271.315, 52678.955 21/06/10,08:52:36,07,09,1, 11.9,1,1, 17.876, 10567.627, 271.313, 52678.926 21/06/10,08:52:36,08,09,1, 11.9,1,1, 17.876, 10567.642, 271.347, 52678.945 21/06/10,08:52:36,09,09,1, 11.9,1,1, 17.876, 10567.634, 271.327, 52678.949 21/06/10,08:52:36,10,09,1, 11.9,1,1, 17.876, 10567.659, 271.325, 52678.970 21/06/10,08:52:36,11,09,1, 11.9,1,1, 17.876, 10567.613, 271.338, 52678.954 21/06/10,08:52:36,12,09,1, 11.9,1,1, 17.876, 10567.641, 271.340, 52678.988 21/06/10,08:52:36,13,09,1, 11.9,1,1, 17.876, 10567.640, 271.345, 52678.937 21/06/10,08:52:36,14,09,1, 11.9,1,1, 17.876, 10567.644, 271.347, 52678.966 21/06/10,08:52:36,15,09,1, 11.9,1,1, 17.876, 10567.657, 271.370, 52678.942 21/06/10,08:52:36,16,09,1, 11.9,1,1, 17.876, 10567.627, 271.346, 52678.972 21/06/10,08:52:36,17,09,1, 11.9,1,1, 17.876, 10567.622, 271.344, 52678.976 21/06/10,08:52:36,18,09,1, 11.9,1,1, 17.876, 10567.620, 271.344, 52678.957 21/06/10,08:52:36,19,09,1, 11.9,1,1, 17.876, 10567.593, 271.367, 52678.938 21/06/10,08:52:37,00,09,1, 11.9,1,1, 17.875, 10567.590, 271.367, 52678.938 21/06/10,08:52:37,01,09,1, 11.9,1,1, 17.875, 10567.591, 271.351, 52678.975 21/06/10,08:52:37,02,09,1, 11.9,1,1, 17.875, 10567.597, 271.342, 52678.960 21/06/10,08:52:37,03,09,1, 11.9,1,1, 17.875, 10567.581, 271.362, 52678.976 21/06/10,08:52:37,04,09,1, 11.9,1,1, 17.875, 10567.588, 271.336, 52678.975 21/06/10,08:52:37,05,09,1, 11.9,1,1, 17.875, 10567.598, 271.351, 52678.949 21/06/10,08:52:37,06,09,1, 11.9,1,1, 17.875, 10567.578, 271.345, 52678.956 21/06/10,08:52:37,07,09,1, 11.9,1,1, 17.875, 10567.559, 271.352, 52678.966 21/06/10,08:52:37,08,09,1, 11.9,1,1, 17.875, 10567.586, 271.350, 52678.943 21/06/10,08:52:37,09,09,1, 11.9,1,1, 17.875, 10567.545, 271.340, 52678.932 21/06/10,08:52:37,10,09,1, 11.9,1,1, 17.875, 10567.553, 271.352, 52679.178 21/06/10,08:52:37,11,09,1, 11.9,1,1, 17.875, 10567.568, 271.344, 52678.998 21/06/10,08:52:37,12,09,1, 11.9,1,1, 17.875, 10567.539, 271.347, 52678.992 21/06/10,08:52:37,13,09,1, 11.9,1,1, 17.875, 10567.567, 271.347, 52678.956 21/06/10,08:52:37,14,09,1, 11.9,1,1, 17.875, 10567.532, 271.355, 52678.974 21/06/10,08:52:37,15,09,1, 11.9,1,1, 17.875, 10567.533, 271.320, 52678.961 21/06/10,08:52:37,16,09,1, 11.9,1,1, 17.875, 10567.529, 271.309, 52678.951 21/06/10,08:52:37,17,09,1, 11.9,1,1, 17.875, 10567.516, 271.302, 52678.914 21/06/10,08:52:37,18,09,1, 11.9,1,1, 17.875, 10567.518, 271.342, 52678.943 21/06/10,08:52:37,19,09,1, 11.9,1,1, 17.875, 10567.520, 271.326, 52678.945 21/06/10,08:52:38,00,09,1, 11.8,1,1, 17.874, 10567.515, 271.326, 52678.945 21/06/10,08:52:38,01,09,1, 11.8,1,1, 17.874, 10567.518, 271.322, 52678.936 21/06/10,08:52:38,02,09,1, 11.8,1,1, 17.874, 10567.499, 271.336, 52678.943 21/06/10,08:52:38,03,09,1, 11.8,1,1, 17.874, 10567.505, 271.348, 52678.939 21/06/10,08:52:38,04,09,1, 11.8,1,1, 17.874, 10567.502, 271.320, 52678.960 21/06/10,08:52:38,05,09,1, 11.8,1,1, 17.874, 10567.514, 271.287, 52678.925 21/06/10,08:52:38,06,09,1, 11.8,1,1, 17.874, 10567.490, 271.310, 52678.987 21/06/10,08:52:38,07,09,1, 11.8,1,1, 17.874, 10567.513, 271.317, 52678.966 21/06/10,08:52:38,08,09,1, 11.8,1,1, 17.874, 10567.465, 271.315, 52678.921 21/06/10,08:52:38,09,09,1, 11.8,1,1, 17.874, 10567.495, 271.305, 52678.969 21/06/10,08:52:38,10,09,1, 11.8,1,1, 17.874, 10567.504, 271.307, 52678.935 21/06/10,08:52:38,11,09,1, 11.8,1,1, 17.874, 10567.508, 271.317, 52678.950 21/06/10,08:52:38,12,09,1, 11.8,1,1, 17.874, 10567.509, 271.328, 52678.915 21/06/10,08:52:38,13,09,1, 11.8,1,1, 17.874, 10567.478, 271.297, 52678.944 21/06/10,08:52:38,14,09,1, 11.8,1,1, 17.874, 10567.470, 271.280, 52678.798 21/06/10,08:52:38,15,09,1, 11.8,1,1, 17.874, 10567.475, 271.312, 52678.984 21/06/10,08:52:38,16,09,1, 11.8,1,1, 17.874, 10567.503, 271.310, 52678.951 21/06/10,08:52:38,17,09,1, 11.8,1,1, 17.874, 10567.517, 271.308, 52678.925 21/06/10,08:52:38,18,09,1, 11.8,1,1, 17.874, 10567.491, 271.314, 52678.958 21/06/10,08:52:38,19,09,1, 11.8,1,1, 17.874, 10567.504, 271.332, 52678.969 21/06/10,08:52:39,00,09,1, 11.8,1,1, 17.875, 10567.498, 271.332, 52678.969 21/06/10,08:52:39,01,09,1, 11.8,1,1, 17.875, 10567.517, 271.326, 52678.953 21/06/10,08:52:39,02,09,1, 11.8,1,1, 17.875, 10567.522, 271.305, 52678.946 21/06/10,08:52:39,03,09,1, 11.8,1,1, 17.875, 10567.494, 271.310, 52678.933 21/06/10,08:52:39,04,09,1, 11.8,1,1, 17.875, 10567.553, 271.327, 52678.930 21/06/10,08:52:39,05,09,1, 11.8,1,1, 17.875, 10567.539, 271.312, 52678.933 21/06/10,08:52:39,06,09,1, 11.8,1,1, 17.875, 10567.535, 271.306, 52678.952 21/06/10,08:52:39,07,09,1, 11.8,1,1, 17.875, 10567.552, 271.320, 52678.945 21/06/10,08:52:39,08,09,1, 11.8,1,1, 17.875, 10567.518, 271.283, 52678.938 21/06/10,08:52:39,09,09,1, 11.8,1,1, 17.875, 10567.527, 271.322, 52678.945 21/06/10,08:52:39,10,09,1, 11.8,1,1, 17.875, 10567.565, 271.315, 52678.944 21/06/10,08:52:39,11,09,1, 11.8,1,1, 17.875, 10567.553, 271.322, 52678.932 21/06/10,08:52:39,12,09,1, 11.8,1,1, 17.875, 10567.565, 271.304, 52678.955 21/06/10,08:52:39,13,09,1, 11.8,1,1, 17.875, 10567.554, 271.318, 52678.950 21/06/10,08:52:39,14,09,1, 11.8,1,1, 17.875, 10567.557, 271.313, 52678.947 21/06/10,08:52:39,15,09,1, 11.8,1,1, 17.875, 10567.554, 271.294, 52678.936 21/06/10,08:52:39,16,09,1, 11.8,1,1, 17.875, 10567.572, 271.312, 52678.922 21/06/10,08:52:39,17,09,1, 11.8,1,1, 17.875, 10567.579, 271.316, 52678.949 21/06/10,08:52:39,18,09,1, 11.8,1,1, 17.875, 10567.587, 271.310, 52678.938 21/06/10,08:52:39,19,09,1, 11.8,1,1, 17.875, 10567.583, 271.316, 52678.950 21/06/10,08:52:40,00,09,1, 11.9,1,1, 17.878, 10567.582, 271.316, 52678.950 21/06/10,08:52:40,01,09,1, 11.9,1,1, 17.878, 10567.586, 271.331, 52678.933 21/06/10,08:52:40,02,09,1, 11.9,1,1, 17.878, 10567.579, 271.302, 52678.981 21/06/10,08:52:40,03,09,1, 11.9,1,1, 17.878, 10567.581, 271.299, 52678.917 21/06/10,08:52:40,04,09,1, 11.9,1,1, 17.878, 10567.587, 271.317, 52678.952 21/06/10,08:52:40,05,09,1, 11.9,1,1, 17.878, 10567.601, 271.307, 52678.929 21/06/10,08:52:40,06,09,1, 11.9,1,1, 17.878, 10567.596, 271.360, 52678.968 21/06/10,08:52:40,07,09,1, 11.9,1,1, 17.878, 10567.553, 271.348, 52678.981 21/06/10,08:52:40,08,09,1, 11.9,1,1, 17.878, 10567.579, 271.322, 52678.955 21/06/10,08:52:40,09,09,1, 11.9,1,1, 17.878, 10567.582, 271.348, 52678.939 21/06/10,08:52:40,10,09,1, 11.9,1,1, 17.878, 10567.608, 271.317, 52678.953 21/06/10,08:52:40,11,09,1, 11.9,1,1, 17.878, 10567.569, 271.321, 52678.952 21/06/10,08:52:40,12,09,1, 11.9,1,1, 17.878, 10567.596, 271.338, 52678.925 21/06/10,08:52:40,13,09,1, 11.9,1,1, 17.878, 10567.597, 271.343, 52678.969 21/06/10,08:52:40,14,09,1, 11.9,1,1, 17.878, 10567.585, 271.344, 52678.948 21/06/10,08:52:40,15,09,1, 11.9,1,1, 17.878, 10567.610, 271.359, 52678.952 21/06/10,08:52:40,16,09,1, 11.9,1,1, 17.878, 10567.608, 271.311, 52678.910 21/06/10,08:52:40,17,09,1, 11.9,1,1, 17.878, 10567.595, 271.315, 52678.947 21/06/10,08:52:40,18,09,1, 11.9,1,1, 17.878, 10567.589, 271.313, 52678.943 21/06/10,08:52:40,19,09,1, 11.9,1,1, 17.878, 10567.607, 271.322, 52678.962 21/06/10,08:52:41,00,09,1, 11.9,1,1, 17.877, 10567.607, 271.322, 52678.962 21/06/10,08:52:41,01,09,1, 11.9,1,1, 17.877, 10567.602, 271.340, 52678.975 21/06/10,08:52:41,02,09,1, 11.9,1,1, 17.877, 10567.604, 271.327, 52678.954 21/06/10,08:52:41,03,09,1, 11.9,1,1, 17.877, 10567.581, 271.322, 52678.936 21/06/10,08:52:41,04,09,1, 11.9,1,1, 17.877, 10567.590, 271.358, 52678.984 21/06/10,08:52:41,05,09,1, 11.9,1,1, 17.877, 10567.615, 271.354, 52678.964 21/06/10,08:52:41,06,09,1, 11.9,1,1, 17.877, 10567.585, 271.370, 52679.013 21/06/10,08:52:41,07,09,1, 11.9,1,1, 17.877, 10567.591, 271.351, 52678.935 21/06/10,08:52:41,08,09,1, 11.9,1,1, 17.877, 10567.600, 271.363, 52678.985 21/06/10,08:52:41,09,09,1, 11.9,1,1, 17.877, 10567.604, 271.318, 52678.949 21/06/10,08:52:41,10,09,1, 11.9,1,1, 17.877, 10567.559, 271.354, 52679.021 21/06/10,08:52:41,11,09,1, 11.9,1,1, 17.877, 10567.615, 271.339, 52679.038 21/06/10,08:52:41,12,09,1, 11.9,1,1, 17.877, 10567.572, 271.342, 52678.958 21/06/10,08:52:41,13,09,1, 11.9,1,1, 17.877, 10567.590, 271.336, 52678.955 21/06/10,08:52:41,14,09,1, 11.9,1,1, 17.877, 10567.569, 271.362, 52678.948 21/06/10,08:52:41,15,09,1, 11.9,1,1, 17.877, 10567.554, 271.325, 52678.918 21/06/10,08:52:41,16,09,1, 11.9,1,1, 17.877, 10567.561, 271.309, 52678.911 21/06/10,08:52:41,17,09,1, 11.9,1,1, 17.877, 10567.559, 271.333, 52678.950 21/06/10,08:52:41,18,09,1, 11.9,1,1, 17.877, 10567.564, 271.337, 52678.945 21/06/10,08:52:41,19,09,1, 11.9,1,1, 17.877, 10567.540, 271.355, 52678.949 21/06/10,08:52:42,00,09,1, 11.9,1,1, 17.869, 10567.532, 271.355, 52678.949 21/06/10,08:52:42,01,09,1, 11.9,1,1, 17.869, 10567.561, 271.339, 52678.936 21/06/10,08:52:42,02,09,1, 11.9,1,1, 17.869, 10567.535, 271.342, 52678.893 21/06/10,08:52:42,03,09,1, 11.9,1,1, 17.869, 10567.543, 271.322, 52678.958 21/06/10,08:52:42,04,09,1, 11.9,1,1, 17.869, 10567.543, 271.340, 52678.972 21/06/10,08:52:42,05,09,1, 11.9,1,1, 17.869, 10567.561, 271.359, 52679.012 21/06/10,08:52:42,06,09,1, 11.9,1,1, 17.869, 10567.542, 271.338, 52678.970 21/06/10,08:52:42,07,09,1, 11.9,1,1, 17.869, 10567.526, 271.318, 52678.929 21/06/10,08:52:42,08,09,1, 11.9,1,1, 17.869, 10567.552, 271.345, 52678.985 21/06/10,08:52:42,09,09,1, 11.9,1,1, 17.869, 10567.535, 271.322, 52678.938 21/06/10,08:52:42,10,09,1, 11.9,1,1, 17.869, 10567.532, 271.328, 52678.934 21/06/10,08:52:42,11,09,1, 11.9,1,1, 17.869, 10567.539, 271.374, 52678.958 21/06/10,08:52:42,12,09,1, 11.9,1,1, 17.869, 10567.535, 271.342, 52678.958 21/06/10,08:52:42,13,09,1, 11.9,1,1, 17.869, 10567.548, 271.343, 52678.909 21/06/10,08:52:42,14,09,1, 11.9,1,1, 17.869, 10567.518, 271.338, 52678.955 21/06/10,08:52:42,15,09,1, 11.9,1,1, 17.869, 10567.534, 271.315, 52678.905 21/06/10,08:52:42,16,09,1, 11.9,1,1, 17.869, 10567.522, 271.312, 52678.957 21/06/10,08:52:42,17,09,1, 11.9,1,1, 17.869, 10567.528, 271.321, 52678.915 21/06/10,08:52:42,18,09,1, 11.9,1,1, 17.869, 10567.527, 271.318, 52678.952 21/06/10,08:52:42,19,09,1, 11.9,1,1, 17.869, 10567.549, 271.324, 52678.939 21/06/10,08:52:43,00,09,1, 11.8,1,1, 17.872, 10567.548, 271.324, 52678.939 21/06/10,08:52:43,01,09,1, 11.8,1,1, 17.872, 10567.536, 271.340, 52678.920 21/06/10,08:52:43,02,09,1, 11.8,1,1, 17.872, 10567.554, 271.339, 52678.973 21/06/10,08:52:43,03,09,1, 11.8,1,1, 17.872, 10567.579, 271.317, 52678.920 21/06/10,08:52:43,04,09,1, 11.8,1,1, 17.872, 10567.561, 271.352, 52678.926 21/06/10,08:52:43,05,09,1, 11.8,1,1, 17.872, 10567.540, 271.299, 52678.906 21/06/10,08:52:43,06,09,1, 11.8,1,1, 17.872, 10567.538, 271.344, 52678.962 21/06/10,08:52:43,07,09,1, 11.8,1,1, 17.872, 10567.550, 271.334, 52678.971 21/06/10,08:52:43,08,09,1, 11.8,1,1, 17.872, 10567.550, 271.337, 52678.960 21/06/10,08:52:43,09,09,1, 11.8,1,1, 17.872, 10567.535, 271.333, 52678.917 21/06/10,08:52:43,10,09,1, 11.8,1,1, 17.872, 10567.550, 271.326, 52678.927 21/06/10,08:52:43,11,09,1, 11.8,1,1, 17.872, 10567.566, 271.316, 52678.942 21/06/10,08:52:43,12,09,1, 11.8,1,1, 17.872, 10567.543, 271.313, 52678.945 21/06/10,08:52:43,13,09,1, 11.8,1,1, 17.872, 10567.585, 271.329, 52679.013 21/06/10,08:52:43,14,09,1, 11.8,1,1, 17.872, 10567.568, 271.341, 52678.975 21/06/10,08:52:43,15,09,1, 11.8,1,1, 17.872, 10567.579, 271.334, 52678.990 21/06/10,08:52:43,16,09,1, 11.8,1,1, 17.872, 10567.576, 271.329, 52678.976 21/06/10,08:52:43,17,09,1, 11.8,1,1, 17.872, 10567.561, 271.335, 52678.923 21/06/10,08:52:43,18,09,1, 11.8,1,1, 17.872, 10567.559, 271.349, 52678.945 21/06/10,08:52:43,19,09,1, 11.8,1,1, 17.872, 10567.575, 271.340, 52678.973 21/06/10,08:52:44,00,09,1, 11.9,1,1, 17.873, 10567.573, 271.340, 52678.973 21/06/10,08:52:44,01,09,1, 11.9,1,1, 17.873, 10567.566, 271.331, 52679.012 21/06/10,08:52:44,02,09,1, 11.9,1,1, 17.873, 10567.591, 271.340, 52678.987 21/06/10,08:52:44,03,09,1, 11.9,1,1, 17.873, 10567.565, 271.327, 52678.925 21/06/10,08:52:44,04,09,1, 11.9,1,1, 17.873, 10567.569, 271.364, 52678.975 21/06/10,08:52:44,05,09,1, 11.9,1,1, 17.873, 10567.590, 271.360, 52678.987 21/06/10,08:52:44,06,09,1, 11.9,1,1, 17.873, 10567.591, 271.347, 52678.922 21/06/10,08:52:44,07,09,1, 11.9,1,1, 17.873, 10567.570, 271.346, 52678.962 21/06/10,08:52:44,08,09,1, 11.9,1,1, 17.873, 10567.590, 271.341, 52678.938 21/06/10,08:52:44,09,09,1, 11.9,1,1, 17.873, 10567.580, 271.380, 52678.953 21/06/10,08:52:44,10,09,1, 11.9,1,1, 17.873, 10567.594, 271.341, 52678.952 21/06/10,08:52:44,11,09,1, 11.9,1,1, 17.873, 10567.588, 271.345, 52678.959 21/06/10,08:52:44,12,09,1, 11.9,1,1, 17.873, 10567.587, 271.342, 52678.931 21/06/10,08:52:44,13,09,1, 11.9,1,1, 17.873, 10567.581, 271.334, 52678.902 21/06/10,08:52:44,14,09,1, 11.9,1,1, 17.873, 10567.569, 271.342, 52678.913 21/06/10,08:52:44,15,09,1, 11.9,1,1, 17.873, 10567.593, 271.350, 52678.960 21/06/10,08:52:44,16,09,1, 11.9,1,1, 17.873, 10567.601, 271.339, 52678.925 21/06/10,08:52:44,17,09,1, 11.9,1,1, 17.873, 10567.584, 271.365, 52678.953 21/06/10,08:52:44,18,09,1, 11.9,1,1, 17.873, 10567.602, 271.368, 52678.985 21/06/10,08:52:44,19,09,1, 11.9,1,1, 17.873, 10567.604, 271.349, 52678.936 21/06/10,08:52:45,00,09,1, 11.9,1,1, 17.879, 10567.598, 271.349, 52678.936 21/06/10,08:52:45,01,09,1, 11.9,1,1, 17.879, 10567.578, 271.321, 52678.915 21/06/10,08:52:45,02,09,1, 11.9,1,1, 17.879, 10567.595, 271.348, 52678.940 21/06/10,08:52:45,03,09,1, 11.9,1,1, 17.879, 10567.582, 271.338, 52678.949 21/06/10,08:52:45,04,09,1, 11.9,1,1, 17.879, 10567.595, 271.374, 52679.082 21/06/10,08:52:45,05,09,1, 11.9,1,1, 17.879, 10567.579, 271.343, 52678.970 21/06/10,08:52:45,06,09,1, 11.9,1,1, 17.879, 10567.588, 271.360, 52678.964 21/06/10,08:52:45,07,09,1, 11.9,1,1, 17.879, 10567.602, 271.362, 52678.929 21/06/10,08:52:45,08,09,1, 11.9,1,1, 17.879, 10567.580, 271.348, 52678.923 21/06/10,08:52:45,09,09,1, 11.9,1,1, 17.879, 10567.587, 271.334, 52678.898 21/06/10,08:52:45,10,09,1, 11.9,1,1, 17.879, 10567.595, 271.332, 52678.930 21/06/10,08:52:45,11,09,1, 11.9,1,1, 17.879, 10567.617, 271.352, 52678.900 21/06/10,08:52:45,12,09,1, 11.9,1,1, 17.879, 10567.585, 271.325, 52678.945 21/06/10,08:52:45,13,09,1, 11.9,1,1, 17.879, 10567.582, 271.334, 52678.906 21/06/10,08:52:45,14,09,1, 11.9,1,1, 17.879, 10567.601, 271.318, 52678.920 21/06/10,08:52:45,15,09,1, 11.9,1,1, 17.879, 10567.587, 271.316, 52678.888 21/06/10,08:52:45,16,09,1, 11.9,1,1, 17.879, 10567.590, 271.330, 52678.908 21/06/10,08:52:45,17,09,1, 11.9,1,1, 17.879, 10567.600, 271.331, 52678.926 21/06/10,08:52:45,18,09,1, 11.9,1,1, 17.879, 10567.599, 271.310, 52678.912 21/06/10,08:52:45,19,09,1, 11.9,1,1, 17.879, 10567.574, 271.320, 52678.904 21/06/10,08:52:46,00,09,1, 11.9,1,1, 17.875, 10567.573, 271.320, 52678.904 21/06/10,08:52:46,01,09,1, 11.9,1,1, 17.875, 10567.591, 271.284, 52678.920 21/06/10,08:52:46,02,09,1, 11.9,1,1, 17.875, 10567.596, 271.318, 52678.944 21/06/10,08:52:46,03,09,1, 11.9,1,1, 17.875, 10567.600, 271.318, 52678.887 21/06/10,08:52:46,04,09,1, 11.9,1,1, 17.875, 10567.570, 271.324, 52678.938 21/06/10,08:52:46,05,09,1, 11.9,1,1, 17.875, 10567.595, 271.314, 52678.906 21/06/10,08:52:46,06,09,1, 11.9,1,1, 17.875, 10567.586, 271.300, 52678.952 21/06/10,08:52:46,07,09,1, 11.9,1,1, 17.875, 10567.590, 271.271, 52678.906 21/06/10,08:52:46,08,09,1, 11.9,1,1, 17.875, 10567.584, 271.294, 52678.900 21/06/10,08:52:46,09,09,1, 11.9,1,1, 17.875, 10567.577, 271.308, 52678.908 21/06/10,08:52:46,10,09,1, 11.9,1,1, 17.875, 10567.569, 271.312, 52678.917 21/06/10,08:52:46,11,09,1, 11.9,1,1, 17.875, 10567.579, 271.294, 52678.919 21/06/10,08:52:46,12,09,1, 11.9,1,1, 17.875, 10567.584, 271.288, 52678.914 21/06/10,08:52:46,13,09,1, 11.9,1,1, 17.875, 10567.563, 271.270, 52678.891 21/06/10,08:52:46,14,09,1, 11.9,1,1, 17.875, 10567.567, 271.282, 52678.913 21/06/10,08:52:46,15,09,1, 11.9,1,1, 17.875, 10567.571, 271.285, 52678.946 21/06/10,08:52:46,16,09,1, 11.9,1,1, 17.875, 10567.593, 271.279, 52678.909 21/06/10,08:52:46,17,09,1, 11.9,1,1, 17.875, 10567.591, 271.281, 52678.930 21/06/10,08:52:46,18,09,1, 11.9,1,1, 17.875, 10567.611, 271.297, 52678.924 21/06/10,08:52:46,19,09,1, 11.9,1,1, 17.875, 10567.603, 271.285, 52678.914 21/06/10,08:52:47,00,09,1, 11.9,1,1, 17.873, 10567.598, 271.285, 52678.914 21/06/10,08:52:47,01,09,1, 11.9,1,1, 17.873, 10567.602, 271.283, 52678.885 21/06/10,08:52:47,02,09,1, 11.9,1,1, 17.873, 10567.616, 271.290, 52678.902 21/06/10,08:52:47,03,09,1, 11.9,1,1, 17.873, 10567.582, 271.269, 52678.869 21/06/10,08:52:47,04,09,1, 11.9,1,1, 17.873, 10567.577, 271.267, 52678.910 21/06/10,08:52:47,05,09,1, 11.9,1,1, 17.873, 10567.612, 271.252, 52679.030 21/06/10,08:52:47,06,09,1, 11.9,1,1, 17.873, 10567.563, 271.288, 52678.833 21/06/10,08:52:47,07,09,1, 11.9,1,1, 17.873, 10567.572, 271.265, 52678.922 21/06/10,08:52:47,08,09,1, 11.9,1,1, 17.873, 10567.584, 271.280, 52678.905 21/06/10,08:52:47,09,09,1, 11.9,1,1, 17.873, 10567.593, 271.269, 52678.880 21/06/10,08:52:47,10,09,1, 11.9,1,1, 17.873, 10567.608, 271.287, 52678.870 21/06/10,08:52:47,11,09,1, 11.9,1,1, 17.873, 10567.612, 271.274, 52678.874 21/06/10,08:52:47,12,09,1, 11.9,1,1, 17.873, 10567.568, 271.263, 52678.774 21/06/10,08:52:47,13,09,1, 11.9,1,1, 17.873, 10567.531, 271.306, 52679.013 21/06/10,08:52:47,14,09,1, 11.9,1,1, 17.873, 10567.564, 271.301, 52678.984 21/06/10,08:52:47,15,09,1, 11.9,1,1, 17.873, 10567.576, 271.276, 52678.943 21/06/10,08:52:47,16,09,1, 11.9,1,1, 17.873, 10567.605, 271.314, 52678.912 21/06/10,08:52:47,17,09,1, 11.9,1,1, 17.873, 10567.609, 271.287, 52678.899 21/06/10,08:52:47,18,09,1, 11.9,1,1, 17.873, 10567.609, 271.284, 52678.886 21/06/10,08:52:47,19,09,1, 11.9,1,1, 17.873, 10567.625, 271.303, 52678.920 21/06/10,08:52:48,00,09,1, 11.8,1,1, 17.875, 10567.623, 271.303, 52678.920 21/06/10,08:52:48,01,09,1, 11.8,1,1, 17.875, 10567.613, 271.307, 52678.917 21/06/10,08:52:48,02,09,1, 11.8,1,1, 17.875, 10567.628, 271.293, 52678.907 21/06/10,08:52:48,03,09,1, 11.8,1,1, 17.875, 10567.631, 271.323, 52678.911 21/06/10,08:52:48,04,09,1, 11.8,1,1, 17.875, 10567.639, 271.305, 52678.953 21/06/10,08:52:48,05,09,1, 11.8,1,1, 17.875, 10567.622, 271.316, 52678.936 21/06/10,08:52:48,06,09,1, 11.8,1,1, 17.875, 10567.625, 271.319, 52678.904 21/06/10,08:52:48,07,09,1, 11.8,1,1, 17.875, 10567.627, 271.324, 52678.938 21/06/10,08:52:48,08,09,1, 11.8,1,1, 17.875, 10567.655, 271.313, 52678.959 21/06/10,08:52:48,09,09,1, 11.8,1,1, 17.875, 10567.644, 271.332, 52678.939 21/06/10,08:52:48,10,09,1, 11.8,1,1, 17.875, 10567.625, 271.332, 52678.916 21/06/10,08:52:48,11,09,1, 11.8,1,1, 17.875, 10567.637, 271.325, 52678.948 21/06/10,08:52:48,12,09,1, 11.8,1,1, 17.875, 10567.635, 271.318, 52678.923 21/06/10,08:52:48,13,09,1, 11.8,1,1, 17.875, 10567.640, 271.348, 52678.914 21/06/10,08:52:48,14,09,1, 11.8,1,1, 17.875, 10567.657, 271.311, 52678.922 21/06/10,08:52:48,15,09,1, 11.8,1,1, 17.875, 10567.660, 271.328, 52678.923 21/06/10,08:52:48,16,09,1, 11.8,1,1, 17.875, 10567.626, 271.339, 52678.896 21/06/10,08:52:48,17,09,1, 11.8,1,1, 17.875, 10567.662, 271.331, 52678.928 21/06/10,08:52:48,18,09,1, 11.8,1,1, 17.875, 10567.630, 271.338, 52678.890 21/06/10,08:52:48,19,09,1, 11.8,1,1, 17.875, 10567.646, 271.371, 52678.944 21/06/10,08:52:49,00,09,1, 11.9,1,1, 17.875, 10567.640, 271.371, 52678.944 21/06/10,08:52:49,01,09,1, 11.9,1,1, 17.875, 10567.654, 271.332, 52678.953 21/06/10,08:52:49,02,09,1, 11.9,1,1, 17.875, 10567.656, 271.352, 52678.933 21/06/10,08:52:49,03,09,1, 11.9,1,1, 17.875, 10567.645, 271.338, 52678.923 21/06/10,08:52:49,04,09,1, 11.9,1,1, 17.875, 10567.680, 271.321, 52678.923 21/06/10,08:52:49,05,09,1, 11.9,1,1, 17.875, 10567.664, 271.351, 52678.932 21/06/10,08:52:49,06,09,1, 11.9,1,1, 17.875, 10567.652, 271.314, 52678.956 21/06/10,08:52:49,07,09,1, 11.9,1,1, 17.875, 10567.667, 271.345, 52678.947 21/06/10,08:52:49,08,09,1, 11.9,1,1, 17.875, 10567.673, 271.336, 52678.912 21/06/10,08:52:49,09,09,1, 11.9,1,1, 17.875, 10567.662, 271.342, 52678.915 21/06/10,08:52:49,10,09,1, 11.9,1,1, 17.875, 10567.653, 271.310, 52678.934 21/06/10,08:52:49,11,09,1, 11.9,1,1, 17.875, 10567.651, 271.330, 52678.942 21/06/10,08:52:49,12,09,1, 11.9,1,1, 17.875, 10567.659, 271.295, 52678.910 21/06/10,08:52:49,13,09,1, 11.9,1,1, 17.875, 10567.676, 271.297, 52678.901 21/06/10,08:52:49,14,09,1, 11.9,1,1, 17.875, 10567.677, 271.311, 52678.926 21/06/10,08:52:49,15,09,1, 11.9,1,1, 17.875, 10567.660, 271.313, 52678.906 21/06/10,08:52:49,16,09,1, 11.9,1,1, 17.875, 10567.674, 271.332, 52678.935 21/06/10,08:52:49,17,09,1, 11.9,1,1, 17.875, 10567.677, 271.310, 52678.915 21/06/10,08:52:49,18,09,1, 11.9,1,1, 17.875, 10567.675, 271.312, 52678.919 21/06/10,08:52:49,19,09,1, 11.9,1,1, 17.875, 10567.672, 271.294, 52678.900 21/06/10,08:52:50,00,09,1, 11.9,1,1, 17.876, 10567.665, 271.294, 52678.900 21/06/10,08:52:50,01,09,1, 11.9,1,1, 17.876, 10567.639, 271.276, 52678.939 21/06/10,08:52:50,02,09,1, 11.9,1,1, 17.876, 10567.644, 271.311, 52678.905 21/06/10,08:52:50,03,09,1, 11.9,1,1, 17.876, 10567.648, 271.284, 52678.920 21/06/10,08:52:50,04,09,1, 11.9,1,1, 17.876, 10567.650, 271.268, 52678.913 21/06/10,08:52:50,05,09,1, 11.9,1,1, 17.876, 10567.640, 271.277, 52678.855 21/06/10,08:52:50,06,09,1, 11.9,1,1, 17.876, 10567.645, 271.294, 52678.923 21/06/10,08:52:50,07,09,1, 11.9,1,1, 17.876, 10567.655, 271.269, 52678.895 21/06/10,08:52:50,08,09,1, 11.9,1,1, 17.876, 10567.672, 271.258, 52678.897 21/06/10,08:52:50,09,09,1, 11.9,1,1, 17.876, 10567.672, 271.270, 52678.882 21/06/10,08:52:50,10,09,1, 11.9,1,1, 17.876, 10567.641, 271.240, 52678.897 21/06/10,08:52:50,11,09,1, 11.9,1,1, 17.876, 10567.664, 271.259, 52678.875 21/06/10,08:52:50,12,09,1, 11.9,1,1, 17.876, 10567.644, 271.247, 52678.891 21/06/10,08:52:50,13,09,1, 11.9,1,1, 17.876, 10567.674, 271.257, 52678.949 21/06/10,08:52:50,14,09,1, 11.9,1,1, 17.876, 10567.656, 271.248, 52678.903 21/06/10,08:52:50,15,09,1, 11.9,1,1, 17.876, 10567.659, 271.243, 52678.940 21/06/10,08:52:50,16,09,1, 11.9,1,1, 17.876, 10567.663, 271.251, 52678.917 21/06/10,08:52:50,17,09,1, 11.9,1,1, 17.876, 10567.662, 271.249, 52678.898 21/06/10,08:52:50,18,09,1, 11.9,1,1, 17.876, 10567.674, 271.253, 52678.933 21/06/10,08:52:50,19,09,1, 11.9,1,1, 17.876, 10567.693, 271.243, 52678.926 21/06/10,08:52:51,00,09,1, 11.9,1,1, 17.877, 10567.690, 271.243, 52678.926 21/06/10,08:52:51,01,09,1, 11.9,1,1, 17.877, 10567.665, 271.218, 52678.913 21/06/10,08:52:51,02,09,1, 11.9,1,1, 17.877, 10567.674, 271.241, 52678.927 21/06/10,08:52:51,03,09,1, 11.9,1,1, 17.877, 10567.675, 271.227, 52678.923 21/06/10,08:52:51,04,09,1, 11.9,1,1, 17.877, 10567.670, 271.237, 52678.883 21/06/10,08:52:51,05,09,1, 11.9,1,1, 17.877, 10567.675, 271.227, 52678.873 21/06/10,08:52:51,06,09,1, 11.9,1,1, 17.877, 10567.653, 271.214, 52678.871 21/06/10,08:52:51,07,09,1, 11.9,1,1, 17.877, 10567.662, 271.210, 52678.879 21/06/10,08:52:51,08,09,1, 11.9,1,1, 17.877, 10567.671, 271.217, 52678.926 21/06/10,08:52:51,09,09,1, 11.9,1,1, 17.877, 10567.680, 271.213, 52678.888 21/06/10,08:52:51,10,09,1, 11.9,1,1, 17.877, 10567.684, 271.230, 52678.907 21/06/10,08:52:51,11,09,1, 11.9,1,1, 17.877, 10567.671, 271.220, 52678.928 21/06/10,08:52:51,12,09,1, 11.9,1,1, 17.877, 10567.689, 271.224, 52678.891 21/06/10,08:52:51,13,09,1, 11.9,1,1, 17.877, 10567.698, 271.210, 52678.933 21/06/10,08:52:51,14,09,1, 11.9,1,1, 17.877, 10567.694, 271.225, 52678.925 21/06/10,08:52:51,15,09,1, 11.9,1,1, 17.877, 10567.679, 271.236, 52678.883 21/06/10,08:52:51,16,09,1, 11.9,1,1, 17.877, 10567.680, 271.224, 52678.923 21/06/10,08:52:51,17,09,1, 11.9,1,1, 17.877, 10567.686, 271.222, 52678.874 21/06/10,08:52:51,18,09,1, 11.9,1,1, 17.877, 10567.720, 271.221, 52678.921 21/06/10,08:52:51,19,09,1, 11.9,1,1, 17.877, 10567.688, 271.247, 52678.872 21/06/10,08:52:52,00,08,1, 11.8,1,1, 17.876, 10567.682, 271.247, 52678.872 21/06/10,08:52:52,01,08,1, 11.8,1,1, 17.876, 10567.692, 271.238, 52678.909 21/06/10,08:52:52,02,08,1, 11.8,1,1, 17.876, 10567.732, 271.230, 52678.906 21/06/10,08:52:52,03,08,1, 11.8,1,1, 17.876, 10567.740, 271.227, 52678.898 21/06/10,08:52:52,04,08,1, 11.8,1,1, 17.876, 10567.751, 271.241, 52678.917 21/06/10,08:52:52,05,08,1, 11.8,1,1, 17.876, 10567.765, 271.219, 52678.628 21/06/10,08:52:52,06,08,1, 11.8,1,1, 17.876, 10567.705, 271.263, 52678.913 21/06/10,08:52:52,07,08,1, 11.8,1,1, 17.876, 10567.706, 271.245, 52678.867 21/06/10,08:52:52,08,08,1, 11.8,1,1, 17.876, 10567.713, 271.242, 52678.908 21/06/10,08:52:52,09,08,1, 11.8,1,1, 17.876, 10567.719, 271.246, 52678.858 21/06/10,08:52:52,10,08,1, 11.8,1,1, 17.876, 10567.721, 271.239, 52678.913 21/06/10,08:52:52,11,08,1, 11.8,1,1, 17.876, 10567.721, 271.236, 52678.889 21/06/10,08:52:52,12,08,1, 11.8,1,1, 17.876, 10567.717, 271.244, 52678.921 21/06/10,08:52:52,13,08,1, 11.8,1,1, 17.876, 10567.715, 271.245, 52678.858 21/06/10,08:52:52,14,08,1, 11.8,1,1, 17.876, 10567.728, 271.265, 52678.925 21/06/10,08:52:52,15,08,1, 11.8,1,1, 17.876, 10567.718, 271.198, 52678.850 21/06/10,08:52:52,16,08,1, 11.8,1,1, 17.876, 10567.713, 271.245, 52678.887 21/06/10,08:52:52,17,08,1, 11.8,1,1, 17.876, 10567.723, 271.256, 52678.896 21/06/10,08:52:52,18,08,1, 11.8,1,1, 17.876, 10567.713, 271.247, 52678.883 21/06/10,08:52:52,19,08,1, 11.8,1,1, 17.876, 10567.728, 271.251, 52678.887 21/06/10,08:52:53,00,08,1, 11.8,1,1, 17.874, 10567.724, 271.251, 52678.887 21/06/10,08:52:53,01,08,1, 11.8,1,1, 17.874, 10567.704, 271.229, 52678.923 21/06/10,08:52:53,02,08,1, 11.8,1,1, 17.874, 10567.727, 271.241, 52678.882 21/06/10,08:52:53,03,08,1, 11.8,1,1, 17.874, 10567.734, 271.229, 52678.893 21/06/10,08:52:53,04,08,1, 11.8,1,1, 17.874, 10567.718, 271.253, 52678.889 21/06/10,08:52:53,05,08,1, 11.8,1,1, 17.874, 10567.725, 271.246, 52678.905 21/06/10,08:52:53,06,08,1, 11.8,1,1, 17.874, 10567.737, 271.245, 52678.879 21/06/10,08:52:53,07,08,1, 11.8,1,1, 17.874, 10567.739, 271.247, 52678.913 21/06/10,08:52:53,08,08,1, 11.8,1,1, 17.874, 10567.738, 271.224, 52678.949 21/06/10,08:52:53,09,08,1, 11.8,1,1, 17.874, 10567.709, 271.242, 52678.919 21/06/10,08:52:53,10,08,1, 11.8,1,1, 17.874, 10567.715, 271.229, 52678.920 21/06/10,08:52:53,11,08,1, 11.8,1,1, 17.874, 10567.711, 271.224, 52678.897 21/06/10,08:52:53,12,08,1, 11.8,1,1, 17.874, 10567.697, 271.233, 52678.902 21/06/10,08:52:53,13,08,1, 11.8,1,1, 17.874, 10567.705, 271.227, 52678.866 21/06/10,08:52:53,14,08,1, 11.8,1,1, 17.874, 10567.713, 271.230, 52678.906 21/06/10,08:52:53,15,08,1, 11.8,1,1, 17.874, 10567.702, 271.241, 52678.889 21/06/10,08:52:53,16,08,1, 11.8,1,1, 17.874, 10567.678, 271.223, 52678.860 21/06/10,08:52:53,17,08,1, 11.8,1,1, 17.874, 10567.712, 271.238, 52678.838 21/06/10,08:52:53,18,08,1, 11.8,1,1, 17.874, 10567.716, 271.237, 52678.881 21/06/10,08:52:53,19,08,1, 11.8,1,1, 17.874, 10567.729, 271.232, 52678.879 21/06/10,08:52:54,00,08,1, 11.8,1,1, 17.876, 10567.724, 271.232, 52678.879 21/06/10,08:52:54,01,08,1, 11.8,1,1, 17.876, 10567.725, 271.199, 52678.870 21/06/10,08:52:54,02,08,1, 11.8,1,1, 17.876, 10567.707, 271.254, 52678.883 21/06/10,08:52:54,03,08,1, 11.8,1,1, 17.876, 10567.728, 271.255, 52678.865 21/06/10,08:52:54,04,08,1, 11.8,1,1, 17.876, 10567.740, 271.217, 52678.884 21/06/10,08:52:54,05,08,1, 11.8,1,1, 17.876, 10567.738, 271.226, 52678.864 21/06/10,08:52:54,06,08,1, 11.8,1,1, 17.876, 10567.714, 271.226, 52678.915 21/06/10,08:52:54,07,08,1, 11.8,1,1, 17.876, 10567.720, 271.206, 52678.845 21/06/10,08:52:54,08,08,1, 11.8,1,1, 17.876, 10567.738, 271.216, 52678.899 21/06/10,08:52:54,09,08,1, 11.8,1,1, 17.876, 10567.731, 271.189, 52678.863 21/06/10,08:52:54,10,08,1, 11.8,1,1, 17.876, 10567.705, 271.200, 52678.866 21/06/10,08:52:54,11,08,1, 11.8,1,1, 17.876, 10567.719, 271.238, 52678.819 21/06/10,08:52:54,12,08,1, 11.8,1,1, 17.876, 10567.726, 271.215, 52678.882 21/06/10,08:52:54,13,08,1, 11.8,1,1, 17.876, 10567.695, 271.205, 52678.872 21/06/10,08:52:54,14,08,1, 11.8,1,1, 17.876, 10567.720, 271.212, 52678.859 21/06/10,08:52:54,15,08,1, 11.8,1,1, 17.876, 10567.731, 271.213, 52678.874 21/06/10,08:52:54,16,08,1, 11.8,1,1, 17.876, 10567.719, 271.191, 52678.877 21/06/10,08:52:54,17,08,1, 11.8,1,1, 17.876, 10567.742, 271.185, 52678.889 21/06/10,08:52:54,18,08,1, 11.8,1,1, 17.876, 10567.698, 271.173, 52678.877 21/06/10,08:52:54,19,08,1, 11.8,1,1, 17.876, 10567.738, 271.183, 52678.890 21/06/10,08:52:55,00,08,1, 11.9,1,1, 17.876, 10567.732, 271.183, 52678.890 21/06/10,08:52:55,01,08,1, 11.9,1,1, 17.876, 10567.749, 271.194, 52678.880 21/06/10,08:52:55,02,08,1, 11.9,1,1, 17.876, 10567.764, 271.208, 52678.889 21/06/10,08:52:55,03,08,1, 11.9,1,1, 17.876, 10567.747, 271.172, 52678.864 21/06/10,08:52:55,04,08,1, 11.9,1,1, 17.876, 10567.755, 271.218, 52678.898 21/06/10,08:52:55,05,08,1, 11.9,1,1, 17.876, 10567.757, 271.186, 52678.846 21/06/10,08:52:55,06,08,1, 11.9,1,1, 17.876, 10567.751, 271.208, 52678.886 21/06/10,08:52:55,07,08,1, 11.9,1,1, 17.876, 10567.747, 271.206, 52678.880 21/06/10,08:52:55,08,08,1, 11.9,1,1, 17.876, 10567.737, 271.205, 52678.888 21/06/10,08:52:55,09,08,1, 11.9,1,1, 17.876, 10567.743, 271.195, 52678.900 21/06/10,08:52:55,10,08,1, 11.9,1,1, 17.876, 10567.765, 271.192, 52678.860 21/06/10,08:52:55,11,08,1, 11.9,1,1, 17.876, 10567.777, 271.186, 52678.867 21/06/10,08:52:55,12,08,1, 11.9,1,1, 17.876, 10567.771, 271.171, 52678.849 21/06/10,08:52:55,13,08,1, 11.9,1,1, 17.876, 10567.780, 271.207, 52678.873 21/06/10,08:52:55,14,08,1, 11.9,1,1, 17.876, 10567.769, 271.172, 52678.879 21/06/10,08:52:55,15,08,1, 11.9,1,1, 17.876, 10567.749, 271.190, 52678.909 21/06/10,08:52:55,16,08,1, 11.9,1,1, 17.876, 10567.755, 271.164, 52678.911 21/06/10,08:52:55,17,08,1, 11.9,1,1, 17.876, 10567.754, 271.175, 52678.892 21/06/10,08:52:55,18,08,1, 11.9,1,1, 17.876, 10567.769, 271.169, 52678.878 21/06/10,08:52:55,19,08,1, 11.9,1,1, 17.876, 10567.751, 271.178, 52678.851 21/06/10,08:52:56,00,08,1, 11.8,1,1, 17.873, 10567.749, 271.178, 52678.851 21/06/10,08:52:56,01,08,1, 11.8,1,1, 17.873, 10567.763, 271.188, 52678.905 21/06/10,08:52:56,02,08,1, 11.8,1,1, 17.873, 10567.775, 271.211, 52678.857 21/06/10,08:52:56,03,08,1, 11.8,1,1, 17.873, 10567.793, 271.195, 52678.887 21/06/10,08:52:56,04,08,1, 11.8,1,1, 17.873, 10567.771, 271.195, 52678.852 21/06/10,08:52:56,05,08,1, 11.8,1,1, 17.873, 10567.778, 271.188, 52678.852 21/06/10,08:52:56,06,08,1, 11.8,1,1, 17.873, 10567.784, 271.202, 52678.875 21/06/10,08:52:56,07,08,1, 11.8,1,1, 17.873, 10567.773, 271.210, 52678.802 21/06/10,08:52:56,08,08,1, 11.8,1,1, 17.873, 10567.789, 271.224, 52678.858 21/06/10,08:52:56,09,08,1, 11.8,1,1, 17.873, 10567.793, 271.181, 52678.810 21/06/10,08:52:56,10,08,1, 11.8,1,1, 17.873, 10567.772, 271.206, 52678.862 21/06/10,08:52:56,11,08,1, 11.8,1,1, 17.873, 10567.781, 271.198, 52678.856 21/06/10,08:52:56,12,08,1, 11.8,1,1, 17.873, 10567.815, 271.197, 52678.917 21/06/10,08:52:56,13,08,1, 11.8,1,1, 17.873, 10567.793, 271.214, 52678.862 21/06/10,08:52:56,14,08,1, 11.8,1,1, 17.873, 10567.790, 271.201, 52678.851 21/06/10,08:52:56,15,08,1, 11.8,1,1, 17.873, 10567.792, 271.183, 52678.840 21/06/10,08:52:56,16,08,1, 11.8,1,1, 17.873, 10567.794, 271.170, 52678.864 21/06/10,08:52:56,17,08,1, 11.8,1,1, 17.873, 10567.776, 271.183, 52678.829 21/06/10,08:52:56,18,08,1, 11.8,1,1, 17.873, 10567.822, 271.205, 52678.865 21/06/10,08:52:56,19,08,1, 11.8,1,1, 17.873, 10567.783, 271.164, 52678.833 21/06/10,08:52:57,00,08,1, 11.9,1,1, 17.878, 10567.782, 271.164, 52678.833 21/06/10,08:52:57,01,08,1, 11.9,1,1, 17.878, 10567.799, 271.187, 52678.870 21/06/10,08:52:57,02,08,1, 11.9,1,1, 17.878, 10567.798, 271.177, 52678.860 21/06/10,08:52:57,03,08,1, 11.9,1,1, 17.878, 10567.791, 271.165, 52678.858 21/06/10,08:52:57,04,08,1, 11.9,1,1, 17.878, 10567.765, 271.196, 52678.815 21/06/10,08:52:57,05,08,1, 11.9,1,1, 17.878, 10567.778, 271.166, 52678.826 21/06/10,08:52:57,06,08,1, 11.9,1,1, 17.878, 10567.786, 271.176, 52678.802 21/06/10,08:52:57,07,08,1, 11.9,1,1, 17.878, 10567.788, 271.157, 52678.851 21/06/10,08:52:57,08,08,1, 11.9,1,1, 17.878, 10567.810, 271.165, 52678.804 21/06/10,08:52:57,09,08,1, 11.9,1,1, 17.878, 10567.794, 271.140, 52678.807 21/06/10,08:52:57,10,08,1, 11.9,1,1, 17.878, 10567.804, 271.129, 52678.816 21/06/10,08:52:57,11,08,1, 11.9,1,1, 17.878, 10567.775, 271.152, 52678.820 21/06/10,08:52:57,12,08,1, 11.9,1,1, 17.878, 10567.759, 271.132, 52678.836 21/06/10,08:52:57,13,08,1, 11.9,1,1, 17.878, 10567.769, 271.143, 52678.854 21/06/10,08:52:57,14,08,1, 11.9,1,1, 17.878, 10567.796, 271.124, 52678.801 21/06/10,08:52:57,15,08,1, 11.9,1,1, 17.878, 10567.757, 271.110, 52678.775 21/06/10,08:52:57,16,08,1, 11.9,1,1, 17.878, 10567.781, 271.137, 52678.808 21/06/10,08:52:57,17,08,1, 11.9,1,1, 17.878, 10567.791, 271.114, 52678.825 21/06/10,08:52:57,18,08,1, 11.9,1,1, 17.878, 10567.776, 271.130, 52678.845 21/06/10,08:52:57,19,08,1, 11.9,1,1, 17.878, 10567.777, 271.136, 52678.824 21/06/10,08:52:58,00,08,1, 11.9,1,1, 17.874, 10567.774, 271.136, 52678.824 21/06/10,08:52:58,01,08,1, 11.9,1,1, 17.874, 10567.791, 271.099, 52678.779 21/06/10,08:52:58,02,08,1, 11.9,1,1, 17.874, 10567.775, 271.086, 52678.809 21/06/10,08:52:58,03,08,1, 11.9,1,1, 17.874, 10567.782, 271.117, 52678.832 21/06/10,08:52:58,04,08,1, 11.9,1,1, 17.874, 10567.764, 271.076, 52678.818 21/06/10,08:52:58,05,08,1, 11.9,1,1, 17.874, 10567.771, 271.083, 52678.784 21/06/10,08:52:58,06,08,1, 11.9,1,1, 17.874, 10567.791, 271.083, 52678.810 21/06/10,08:52:58,07,08,1, 11.9,1,1, 17.874, 10567.772, 271.086, 52678.823 21/06/10,08:52:58,08,08,1, 11.9,1,1, 17.874, 10567.766, 271.068, 52678.857 21/06/10,08:52:58,09,08,1, 11.9,1,1, 17.874, 10567.779, 271.091, 52678.823 21/06/10,08:52:58,10,08,1, 11.9,1,1, 17.874, 10567.753, 271.070, 52678.811 21/06/10,08:52:58,11,08,1, 11.9,1,1, 17.874, 10567.783, 271.072, 52678.845 21/06/10,08:52:58,12,08,1, 11.9,1,1, 17.874, 10567.795, 271.076, 52678.844 21/06/10,08:52:58,13,08,1, 11.9,1,1, 17.874, 10567.770, 271.070, 52678.811 21/06/10,08:52:58,14,08,1, 11.9,1,1, 17.874, 10567.773, 271.065, 52678.835 21/06/10,08:52:58,15,08,1, 11.9,1,1, 17.874, 10567.789, 271.057, 52678.811 21/06/10,08:52:58,16,08,1, 11.9,1,1, 17.874, 10567.793, 271.051, 52678.832 21/06/10,08:52:58,17,08,1, 11.9,1,1, 17.874, 10567.785, 271.086, 52678.839 21/06/10,08:52:58,18,08,1, 11.9,1,1, 17.874, 10567.800, 271.067, 52678.840 21/06/10,08:52:58,19,08,1, 11.9,1,1, 17.874, 10567.814, 271.069, 52678.831 21/06/10,08:52:59,00,08,1, 11.9,1,1, 17.873, 10567.807, 271.069, 52678.831 21/06/10,08:52:59,01,08,1, 11.9,1,1, 17.873, 10567.817, 271.070, 52678.872 21/06/10,08:52:59,02,08,1, 11.9,1,1, 17.873, 10567.811, 271.079, 52678.816 21/06/10,08:52:59,03,08,1, 11.9,1,1, 17.873, 10567.801, 271.073, 52678.844 21/06/10,08:52:59,04,08,1, 11.9,1,1, 17.873, 10567.814, 271.051, 52678.798 21/06/10,08:52:59,05,08,1, 11.9,1,1, 17.873, 10567.791, 271.080, 52678.816 21/06/10,08:52:59,06,08,1, 11.9,1,1, 17.873, 10567.827, 271.052, 52678.797 21/06/10,08:52:59,07,08,1, 11.9,1,1, 17.873, 10567.827, 271.067, 52678.825 21/06/10,08:52:59,08,08,1, 11.9,1,1, 17.873, 10567.839, 271.102, 52678.829 21/06/10,08:52:59,09,08,1, 11.9,1,1, 17.873, 10567.839, 271.087, 52678.844 21/06/10,08:52:59,10,08,1, 11.9,1,1, 17.873, 10567.834, 271.083, 52678.808 21/06/10,08:52:59,11,08,1, 11.9,1,1, 17.873, 10567.837, 271.059, 52678.654 21/06/10,08:52:59,12,08,1, 11.9,1,1, 17.873, 10567.836, 271.105, 52678.795 21/06/10,08:52:59,13,08,1, 11.9,1,1, 17.873, 10567.823, 271.115, 52678.849 21/06/10,08:52:59,14,08,1, 11.9,1,1, 17.873, 10567.834, 271.100, 52678.812 21/06/10,08:52:59,15,08,1, 11.9,1,1, 17.873, 10567.816, 271.099, 52678.825 21/06/10,08:52:59,16,08,1, 11.9,1,1, 17.873, 10567.840, 271.099, 52678.828 21/06/10,08:52:59,17,08,1, 11.9,1,1, 17.873, 10567.854, 271.080, 52678.823 21/06/10,08:52:59,18,08,1, 11.9,1,1, 17.873, 10567.835, 271.101, 52678.789 21/06/10,08:52:59,19,08,1, 11.9,1,1, 17.873, 10567.852, 271.094, 52678.823 21/06/10,08:53:00,00,07,1, 11.9,1,1, 17.874, 10567.849, 271.094, 52678.823 21/06/10,08:53:00,01,07,1, 11.9,1,1, 17.874, 10567.845, 271.094, 52678.823 21/06/10,08:53:00,02,07,1, 11.9,1,1, 17.874, 10567.840, 271.133, 52678.836 21/06/10,08:53:00,03,07,1, 11.9,1,1, 17.874, 10567.869, 271.118, 52678.844 21/06/10,08:53:00,04,07,1, 11.9,1,1, 17.874, 10567.863, 271.125, 52678.873 21/06/10,08:53:00,05,07,1, 11.9,1,1, 17.874, 10567.864, 271.089, 52678.839 21/06/10,08:53:00,06,07,1, 11.9,1,1, 17.874, 10567.848, 271.135, 52678.875 21/06/10,08:53:00,07,07,1, 11.9,1,1, 17.874, 10567.868, 271.119, 52678.807 21/06/10,08:53:00,08,07,1, 11.9,1,1, 17.874, 10567.859, 271.121, 52678.862 21/06/10,08:53:00,09,07,1, 11.9,1,1, 17.874, 10567.896, 271.131, 52678.843 21/06/10,08:53:00,10,07,1, 11.9,1,1, 17.874, 10567.832, 271.119, 52678.814 21/06/10,08:53:00,11,07,1, 11.9,1,1, 17.874, 10567.871, 271.135, 52678.847 21/06/10,08:53:00,12,07,1, 11.9,1,1, 17.874, 10567.882, 271.120, 52678.827 21/06/10,08:53:00,13,07,1, 11.9,1,1, 17.874, 10567.864, 271.125, 52678.792 21/06/10,08:53:00,14,07,1, 11.9,1,1, 17.874, 10567.882, 271.121, 52678.810 21/06/10,08:53:00,15,07,1, 11.9,1,1, 17.874, 10567.875, 271.110, 52678.797 21/06/10,08:53:00,16,07,1, 11.9,1,1, 17.874, 10567.865, 271.147, 52678.819 21/06/10,08:53:00,17,07,1, 11.9,1,1, 17.874, 10567.868, 271.117, 52678.791 21/06/10,08:53:00,18,07,1, 11.9,1,1, 17.874, 10567.882, 271.123, 52678.797 21/06/10,08:53:00,19,07,1, 11.9,1,1, 17.874, 10567.868, 271.127, 52678.848 21/06/10,08:53:01,00,07,1, 11.9,1,1, 17.875, 10567.865, 271.127, 52678.848 21/06/10,08:53:01,01,07,1, 11.9,1,1, 17.875, 10567.873, 271.128, 52678.861 21/06/10,08:53:01,02,07,1, 11.9,1,1, 17.875, 10567.859, 271.097, 52678.786 21/06/10,08:53:01,03,07,1, 11.9,1,1, 17.875, 10567.854, 271.102, 52678.803 21/06/10,08:53:01,04,07,1, 11.9,1,1, 17.875, 10567.849, 271.101, 52678.817 21/06/10,08:53:01,05,07,1, 11.9,1,1, 17.875, 10567.838, 271.104, 52678.839 21/06/10,08:53:01,06,07,1, 11.9,1,1, 17.875, 10567.865, 271.099, 52678.797 21/06/10,08:53:01,07,07,1, 11.9,1,1, 17.875, 10567.874, 271.113, 52678.838 21/06/10,08:53:01,08,07,1, 11.9,1,1, 17.875, 10567.846, 271.096, 52678.787 21/06/10,08:53:01,09,07,1, 11.9,1,1, 17.875, 10567.867, 271.099, 52678.814 21/06/10,08:53:01,10,07,1, 11.9,1,1, 17.875, 10567.846, 271.096, 52678.813 21/06/10,08:53:01,11,07,1, 11.9,1,1, 17.875, 10567.836, 271.074, 52678.845 21/06/10,08:53:01,12,07,1, 11.9,1,1, 17.875, 10567.834, 271.075, 52678.779 21/06/10,08:53:01,13,07,1, 11.9,1,1, 17.875, 10567.848, 271.089, 52678.812 21/06/10,08:53:01,14,07,1, 11.9,1,1, 17.875, 10567.818, 271.095, 52678.780 21/06/10,08:53:01,15,07,1, 11.9,1,1, 17.875, 10567.810, 271.098, 52678.809 21/06/10,08:53:01,16,07,1, 11.9,1,1, 17.875, 10567.824, 271.041, 52678.785 21/06/10,08:53:01,17,07,1, 11.9,1,1, 17.875, 10567.833, 271.044, 52678.804 21/06/10,08:53:01,18,07,1, 11.9,1,1, 17.875, 10567.814, 271.053, 52678.820 21/06/10,08:53:01,19,07,1, 11.9,1,1, 17.875, 10567.803, 271.046, 52678.816 21/06/10,08:53:02,00,07,1, 11.9,1,1, 17.876, 10567.799, 271.046, 52678.816 21/06/10,08:53:02,01,07,1, 11.9,1,1, 17.876, 10567.811, 271.053, 52678.843 21/06/10,08:53:02,02,07,1, 11.9,1,1, 17.876, 10567.822, 271.030, 52678.846 21/06/10,08:53:02,03,07,1, 11.9,1,1, 17.876, 10567.834, 271.034, 52678.814 21/06/10,08:53:02,04,07,1, 11.9,1,1, 17.876, 10567.800, 271.026, 52678.805 21/06/10,08:53:02,05,07,1, 11.9,1,1, 17.876, 10567.830, 271.020, 52678.761 21/06/10,08:53:02,06,07,1, 11.9,1,1, 17.876, 10567.830, 271.041, 52678.820 21/06/10,08:53:02,07,07,1, 11.9,1,1, 17.876, 10567.831, 271.017, 52678.784 21/06/10,08:53:02,08,07,1, 11.9,1,1, 17.876, 10567.793, 270.998, 52678.805 21/06/10,08:53:02,09,07,1, 11.9,1,1, 17.876, 10567.845, 271.031, 52678.789 21/06/10,08:53:02,10,07,1, 11.9,1,1, 17.876, 10567.812, 271.006, 52678.803 21/06/10,08:53:02,11,07,1, 11.9,1,1, 17.876, 10567.825, 271.000, 52678.770 21/06/10,08:53:02,12,07,1, 11.9,1,1, 17.876, 10567.821, 271.010, 52678.795 21/06/10,08:53:02,13,07,1, 11.9,1,1, 17.876, 10567.820, 270.996, 52678.753 21/06/10,08:53:02,14,07,1, 11.9,1,1, 17.876, 10567.800, 270.997, 52678.821 21/06/10,08:53:02,15,07,1, 11.9,1,1, 17.876, 10567.818, 270.969, 52678.802 21/06/10,08:53:02,16,07,1, 11.9,1,1, 17.876, 10567.817, 270.998, 52678.882 21/06/10,08:53:02,17,07,1, 11.9,1,1, 17.876, 10567.800, 270.985, 52678.831 21/06/10,08:53:02,18,07,1, 11.9,1,1, 17.876, 10567.799, 270.969, 52678.757 21/06/10,08:53:02,19,07,1, 11.9,1,1, 17.876, 10567.810, 270.994, 52678.947 21/06/10,08:53:03,00,06,1, 11.9,1,1, 17.874, 10567.807, 270.994, 52678.947 21/06/10,08:53:03,01,06,1, 11.9,1,1, 17.874, 10567.827, 270.973, 52678.753 21/06/10,08:53:03,02,06,1, 11.9,1,1, 17.874, 10567.794, 270.961, 52678.786 21/06/10,08:53:03,03,06,1, 11.9,1,1, 17.874, 10567.860, 270.967, 52678.822 21/06/10,08:53:03,04,06,1, 11.9,1,1, 17.874, 10567.863, 270.965, 52678.800 21/06/10,08:53:03,05,06,1, 11.9,1,1, 17.874, 10567.843, 270.964, 52678.824 21/06/10,08:53:03,06,06,1, 11.9,1,1, 17.874, 10567.834, 270.970, 52678.797 21/06/10,08:53:03,07,06,1, 11.9,1,1, 17.874, 10567.822, 270.941, 52678.822 21/06/10,08:53:03,08,06,1, 11.9,1,1, 17.874, 10567.858, 270.965, 52678.803 21/06/10,08:53:03,09,06,1, 11.9,1,1, 17.874, 10567.849, 270.974, 52678.831 21/06/10,08:53:03,10,06,1, 11.9,1,1, 17.874, 10567.853, 270.979, 52678.820 21/06/10,08:53:03,11,06,1, 11.9,1,1, 17.874, 10567.849, 270.965, 52678.772 21/06/10,08:53:03,12,06,1, 11.9,1,1, 17.874, 10567.841, 270.964, 52678.814 21/06/10,08:53:03,13,06,1, 11.9,1,1, 17.874, 10567.868, 270.993, 52678.790 21/06/10,08:53:03,14,06,1, 11.9,1,1, 17.874, 10567.856, 270.990, 52678.806 21/06/10,08:53:03,15,06,1, 11.9,1,1, 17.874, 10567.857, 270.968, 52678.793 21/06/10,08:53:03,16,06,1, 11.9,1,1, 17.874, 10567.854, 270.982, 52678.790 21/06/10,08:53:03,17,06,1, 11.9,1,1, 17.874, 10567.877, 270.992, 52678.779 21/06/10,08:53:03,18,06,1, 11.9,1,1, 17.874, 10567.885, 270.986, 52678.761 21/06/10,08:53:03,19,06,1, 11.9,1,1, 17.874, 10567.855, 270.989, 52678.801 21/06/10,08:53:04,00,07,1, 11.9,1,1, 17.871, 10567.849, 270.989, 52678.801 21/06/10,08:53:04,01,07,1, 11.9,1,1, 17.871, 10567.889, 270.996, 52678.802 21/06/10,08:53:04,02,07,1, 11.9,1,1, 17.871, 10567.882, 270.982, 52678.764 21/06/10,08:53:04,03,07,1, 11.9,1,1, 17.871, 10567.900, 270.969, 52678.764 21/06/10,08:53:04,04,07,1, 11.9,1,1, 17.871, 10567.890, 270.991, 52678.759 21/06/10,08:53:04,05,07,1, 11.9,1,1, 17.871, 10567.919, 270.978, 52678.803 21/06/10,08:53:04,06,07,1, 11.9,1,1, 17.871, 10567.906, 270.992, 52678.794 21/06/10,08:53:04,07,07,1, 11.9,1,1, 17.871, 10567.883, 270.987, 52678.763 21/06/10,08:53:04,08,07,1, 11.9,1,1, 17.871, 10567.915, 270.997, 52678.824 21/06/10,08:53:04,09,07,1, 11.9,1,1, 17.871, 10567.900, 270.970, 52678.741 21/06/10,08:53:04,10,07,1, 11.9,1,1, 17.871, 10567.896, 270.973, 52678.802 21/06/10,08:53:04,11,07,1, 11.9,1,1, 17.871, 10567.889, 271.002, 52678.788 21/06/10,08:53:04,12,07,1, 11.9,1,1, 17.871, 10567.874, 270.996, 52678.781 21/06/10,08:53:04,13,07,1, 11.9,1,1, 17.871, 10567.897, 270.991, 52678.770 21/06/10,08:53:04,14,07,1, 11.9,1,1, 17.871, 10567.883, 271.022, 52678.807 21/06/10,08:53:04,15,07,1, 11.9,1,1, 17.871, 10567.877, 270.983, 52678.783 21/06/10,08:53:04,16,07,1, 11.9,1,1, 17.871, 10567.888, 270.995, 52678.780 21/06/10,08:53:04,17,07,1, 11.9,1,1, 17.871, 10567.881, 270.983, 52678.790 21/06/10,08:53:04,18,07,1, 11.9,1,1, 17.871, 10567.878, 271.017, 52678.806 21/06/10,08:53:04,19,07,1, 11.9,1,1, 17.871, 10567.879, 270.997, 52678.765 21/06/10,08:53:05,00,07,1, 11.9,1,1, 17.875, 10567.874, 270.997, 52678.765 21/06/10,08:53:05,01,07,1, 11.9,1,1, 17.875, 10567.912, 270.989, 52678.799 21/06/10,08:53:05,02,07,1, 11.9,1,1, 17.875, 10567.887, 270.970, 52678.766 21/06/10,08:53:05,03,07,1, 11.9,1,1, 17.875, 10567.898, 270.980, 52678.818 21/06/10,08:53:05,04,07,1, 11.9,1,1, 17.875, 10567.886, 270.978, 52678.802 21/06/10,08:53:05,05,07,1, 11.9,1,1, 17.875, 10567.885, 270.993, 52678.803 21/06/10,08:53:05,06,07,1, 11.9,1,1, 17.875, 10567.898, 270.993, 52678.790 21/06/10,08:53:05,07,07,1, 11.9,1,1, 17.875, 10567.910, 270.991, 52678.807 21/06/10,08:53:05,08,07,1, 11.9,1,1, 17.875, 10567.915, 270.977, 52678.787 21/06/10,08:53:05,09,07,1, 11.9,1,1, 17.875, 10567.907, 270.974, 52678.784 21/06/10,08:53:05,10,07,1, 11.9,1,1, 17.875, 10567.931, 270.974, 52678.804 21/06/10,08:53:05,11,07,1, 11.9,1,1, 17.875, 10567.878, 270.975, 52678.775 21/06/10,08:53:05,12,07,1, 11.9,1,1, 17.875, 10567.926, 270.961, 52678.682 21/06/10,08:53:05,13,07,1, 11.9,1,1, 17.875, 10567.878, 270.990, 52678.789 21/06/10,08:53:05,14,07,1, 11.9,1,1, 17.875, 10567.876, 270.984, 52678.743 21/06/10,08:53:05,15,07,1, 11.9,1,1, 17.875, 10567.884, 270.961, 52678.765 21/06/10,08:53:05,16,07,1, 11.9,1,1, 17.875, 10567.879, 270.956, 52678.743 21/06/10,08:53:05,17,07,1, 11.9,1,1, 17.875, 10567.892, 270.954, 52678.742 21/06/10,08:53:05,18,07,1, 11.9,1,1, 17.875, 10567.869, 270.988, 52678.781 21/06/10,08:53:05,19,07,1, 11.9,1,1, 17.875, 10567.866, 270.952, 52678.807 21/06/10,08:53:06,00,07,1, 11.9,1,1, 17.875, 10567.865, 270.952, 52678.807 21/06/10,08:53:06,01,07,1, 11.9,1,1, 17.875, 10567.880, 270.961, 52678.769 21/06/10,08:53:06,02,07,1, 11.9,1,1, 17.875, 10567.893, 270.950, 52678.808 21/06/10,08:53:06,03,07,1, 11.9,1,1, 17.875, 10567.879, 270.927, 52678.822 21/06/10,08:53:06,04,07,1, 11.9,1,1, 17.875, 10567.888, 270.956, 52678.769 21/06/10,08:53:06,05,07,1, 11.9,1,1, 17.875, 10567.878, 270.941, 52678.773 21/06/10,08:53:06,06,07,1, 11.9,1,1, 17.875, 10567.882, 270.935, 52678.752 21/06/10,08:53:06,07,07,1, 11.9,1,1, 17.875, 10567.871, 270.912, 52678.796 21/06/10,08:53:06,08,07,1, 11.9,1,1, 17.875, 10567.893, 270.932, 52678.790 21/06/10,08:53:06,09,07,1, 11.9,1,1, 17.875, 10567.885, 270.930, 52678.811 21/06/10,08:53:06,10,07,1, 11.9,1,1, 17.875, 10567.872, 270.923, 52678.768 21/06/10,08:53:06,11,07,1, 11.9,1,1, 17.875, 10567.862, 270.905, 52678.788 21/06/10,08:53:06,12,07,1, 11.9,1,1, 17.875, 10567.869, 270.915, 52678.748 21/06/10,08:53:06,13,07,1, 11.9,1,1, 17.875, 10567.837, 270.895, 52678.747 21/06/10,08:53:06,14,07,1, 11.9,1,1, 17.875, 10567.857, 270.904, 52678.758 21/06/10,08:53:06,15,07,1, 11.9,1,1, 17.875, 10567.859, 270.895, 52678.784 21/06/10,08:53:06,16,07,1, 11.9,1,1, 17.875, 10567.848, 270.921, 52678.735 21/06/10,08:53:06,17,07,1, 11.9,1,1, 17.875, 10567.848, 270.908, 52678.756 21/06/10,08:53:06,18,07,1, 11.9,1,1, 17.875, 10567.878, 270.901, 52678.759 21/06/10,08:53:06,19,07,1, 11.9,1,1, 17.875, 10567.849, 270.908, 52678.757 21/06/10,08:53:07,00,07,1, 11.8,1,1, 17.875, 10567.849, 270.908, 52678.757 21/06/10,08:53:07,01,07,1, 11.8,1,1, 17.875, 10567.860, 270.888, 52678.777 21/06/10,08:53:07,02,07,1, 11.8,1,1, 17.875, 10567.854, 270.903, 52678.787 21/06/10,08:53:07,03,07,1, 11.8,1,1, 17.875, 10567.894, 270.855, 52678.769 21/06/10,08:53:07,04,07,1, 11.8,1,1, 17.875, 10567.861, 270.893, 52678.710 21/06/10,08:53:07,05,07,1, 11.8,1,1, 17.875, 10567.875, 270.875, 52678.738 21/06/10,08:53:07,06,07,1, 11.8,1,1, 17.875, 10567.900, 270.880, 52678.737 21/06/10,08:53:07,07,07,1, 11.8,1,1, 17.875, 10567.878, 270.904, 52678.759 21/06/10,08:53:07,08,07,1, 11.8,1,1, 17.875, 10567.887, 270.892, 52678.725 21/06/10,08:53:07,09,07,1, 11.8,1,1, 17.875, 10567.912, 270.895, 52678.760 21/06/10,08:53:07,10,07,1, 11.8,1,1, 17.875, 10567.890, 270.905, 52678.755 21/06/10,08:53:07,11,07,1, 11.8,1,1, 17.875, 10567.881, 270.905, 52678.770 21/06/10,08:53:07,12,07,1, 11.8,1,1, 17.875, 10567.889, 270.905, 52678.748 21/06/10,08:53:07,13,07,1, 11.8,1,1, 17.875, 10567.888, 270.913, 52678.760 21/06/10,08:53:07,14,07,1, 11.8,1,1, 17.875, 10567.876, 270.893, 52678.704 21/06/10,08:53:07,15,07,1, 11.8,1,1, 17.875, 10567.889, 270.888, 52678.731 21/06/10,08:53:07,16,07,1, 11.8,1,1, 17.875, 10567.897, 270.878, 52678.733 21/06/10,08:53:07,17,07,1, 11.8,1,1, 17.875, 10567.899, 270.901, 52678.782 21/06/10,08:53:07,18,07,1, 11.8,1,1, 17.875, 10567.918, 270.893, 52678.734 21/06/10,08:53:07,19,07,1, 11.8,1,1, 17.875, 10567.906, 270.889, 52678.754 21/06/10,08:53:08,00,06,1, 11.8,1,1, 17.875, 10567.899, 270.889, 52678.754 21/06/10,08:53:08,01,06,1, 11.8,1,1, 17.875, 10567.902, 270.909, 52678.757 21/06/10,08:53:08,02,06,1, 11.8,1,1, 17.875, 10567.914, 270.907, 52678.738 21/06/10,08:53:08,03,06,1, 11.8,1,1, 17.875, 10567.888, 270.881, 52678.718 21/06/10,08:53:08,04,06,1, 11.8,1,1, 17.875, 10567.890, 270.903, 52678.728 21/06/10,08:53:08,05,06,1, 11.8,1,1, 17.875, 10567.897, 270.926, 52678.786 21/06/10,08:53:08,06,06,1, 11.8,1,1, 17.875, 10567.873, 270.860, 52678.756 21/06/10,08:53:08,07,06,1, 11.8,1,1, 17.875, 10567.884, 270.861, 52678.744 21/06/10,08:53:08,08,06,1, 11.8,1,1, 17.875, 10567.906, 270.879, 52678.737 21/06/10,08:53:08,09,06,1, 11.8,1,1, 17.875, 10567.908, 270.897, 52678.780 21/06/10,08:53:08,10,06,1, 11.8,1,1, 17.875, 10567.905, 270.878, 52678.722 21/06/10,08:53:08,11,06,1, 11.8,1,1, 17.875, 10567.919, 270.885, 52678.753 21/06/10,08:53:08,12,06,1, 11.8,1,1, 17.875, 10567.876, 270.882, 52678.750 21/06/10,08:53:08,13,06,1, 11.8,1,1, 17.875, 10567.888, 270.909, 52678.775 21/06/10,08:53:08,14,06,1, 11.8,1,1, 17.875, 10567.900, 270.871, 52678.752 21/06/10,08:53:08,15,06,1, 11.8,1,1, 17.875, 10567.905, 270.887, 52678.752 21/06/10,08:53:08,16,06,1, 11.8,1,1, 17.875, 10567.905, 270.885, 52678.768 21/06/10,08:53:08,17,06,1, 11.8,1,1, 17.875, 10567.900, 270.898, 52678.774 21/06/10,08:53:08,18,06,1, 11.8,1,1, 17.875, 10567.888, 270.908, 52678.770 21/06/10,08:53:08,19,06,1, 11.8,1,1, 17.875, 10567.872, 270.892, 52678.758 21/06/10,08:53:09,00,06,1, 11.9,1,1, 17.874, 10567.865, 270.892, 52678.758 21/06/10,08:53:09,01,06,1, 11.9,1,1, 17.874, 10567.883, 270.903, 52678.750 21/06/10,08:53:09,02,06,1, 11.9,1,1, 17.874, 10567.884, 270.880, 52678.715 21/06/10,08:53:09,03,06,1, 11.9,1,1, 17.874, 10567.875, 270.864, 52678.746 21/06/10,08:53:09,04,06,1, 11.9,1,1, 17.874, 10567.879, 270.877, 52678.744 21/06/10,08:53:09,05,06,1, 11.9,1,1, 17.874, 10567.871, 270.866, 52678.741 21/06/10,08:53:09,06,06,1, 11.9,1,1, 17.874, 10567.872, 270.879, 52678.744 21/06/10,08:53:09,07,06,1, 11.9,1,1, 17.874, 10567.868, 270.868, 52678.730 21/06/10,08:53:09,08,06,1, 11.9,1,1, 17.874, 10567.862, 270.863, 52678.787 21/06/10,08:53:09,09,06,1, 11.9,1,1, 17.874, 10567.885, 270.863, 52678.721 21/06/10,08:53:09,10,06,1, 11.9,1,1, 17.874, 10567.854, 270.842, 52678.756 21/06/10,08:53:09,11,06,1, 11.9,1,1, 17.874, 10567.845, 270.828, 52678.716 21/06/10,08:53:09,12,06,1, 11.9,1,1, 17.874, 10567.871, 270.860, 52678.738 21/06/10,08:53:09,13,06,1, 11.9,1,1, 17.874, 10567.867, 270.843, 52678.736 21/06/10,08:53:09,14,06,1, 11.9,1,1, 17.874, 10567.849, 270.832, 52678.734 21/06/10,08:53:09,15,06,1, 11.9,1,1, 17.874, 10567.868, 270.852, 52678.709 21/06/10,08:53:09,16,06,1, 11.9,1,1, 17.874, 10567.851, 270.842, 52678.728 21/06/10,08:53:09,17,06,1, 11.9,1,1, 17.874, 10567.835, 270.837, 52678.713 21/06/10,08:53:09,18,06,1, 11.9,1,1, 17.874, 10567.834, 270.824, 52678.704 21/06/10,08:53:09,19,06,1, 11.9,1,1, 17.874, 10567.858, 270.850, 52678.705 21/06/10,08:53:10,00,06,1, 11.9,1,1, 17.873, 10567.857, 270.850, 52678.705 21/06/10,08:53:10,01,06,1, 11.9,1,1, 17.873, 10567.845, 270.810, 52678.679 21/06/10,08:53:10,02,06,1, 11.9,1,1, 17.873, 10567.843, 270.848, 52678.742 21/06/10,08:53:10,03,06,1, 11.9,1,1, 17.873, 10567.850, 270.826, 52678.764 21/06/10,08:53:10,04,06,1, 11.9,1,1, 17.873, 10567.876, 270.830, 52678.703 21/06/10,08:53:10,05,06,1, 11.9,1,1, 17.873, 10567.872, 270.812, 52678.737 21/06/10,08:53:10,06,06,1, 11.9,1,1, 17.873, 10567.877, 270.825, 52678.739 21/06/10,08:53:10,07,06,1, 11.9,1,1, 17.873, 10567.844, 270.801, 52678.711 21/06/10,08:53:10,08,06,1, 11.9,1,1, 17.873, 10567.852, 270.790, 52678.710 21/06/10,08:53:10,09,06,1, 11.9,1,1, 17.873, 10567.868, 270.784, 52678.712 21/06/10,08:53:10,10,06,1, 11.9,1,1, 17.873, 10567.861, 270.801, 52678.725 21/06/10,08:53:10,11,06,1, 11.9,1,1, 17.873, 10567.836, 270.813, 52678.698 21/06/10,08:53:10,12,06,1, 11.9,1,1, 17.873, 10567.878, 270.812, 52678.796 21/06/10,08:53:10,13,06,1, 11.9,1,1, 17.873, 10567.870, 270.776, 52678.726 21/06/10,08:53:10,14,06,1, 11.9,1,1, 17.873, 10567.859, 270.787, 52678.746 21/06/10,08:53:10,15,06,1, 11.9,1,1, 17.873, 10567.882, 270.797, 52678.730 21/06/10,08:53:10,16,06,1, 11.9,1,1, 17.873, 10567.889, 270.790, 52678.771 21/06/10,08:53:10,17,06,1, 11.9,1,1, 17.873, 10567.881, 270.762, 52678.722 21/06/10,08:53:10,18,06,1, 11.9,1,1, 17.873, 10567.894, 270.768, 52678.755 21/06/10,08:53:10,19,06,1, 11.9,1,1, 17.873, 10567.885, 270.790, 52678.714 21/06/10,08:53:11,00,07,1, 12.0,1,1, 17.875, 10567.882, 270.790, 52678.714 21/06/10,08:53:11,01,07,1, 12.0,1,1, 17.875, 10567.876, 270.736, 52678.733 21/06/10,08:53:11,02,07,1, 12.0,1,1, 17.875, 10567.871, 270.755, 52678.756 21/06/10,08:53:11,03,07,1, 12.0,1,1, 17.875, 10567.889, 270.751, 52678.708 21/06/10,08:53:11,04,07,1, 12.0,1,1, 17.875, 10567.877, 270.739, 52678.725 21/06/10,08:53:11,05,07,1, 12.0,1,1, 17.875, 10567.912, 270.738, 52678.712 21/06/10,08:53:11,06,07,1, 12.0,1,1, 17.875, 10567.896, 270.775, 52678.686 21/06/10,08:53:11,07,07,1, 12.0,1,1, 17.875, 10567.912, 270.746, 52678.692 21/06/10,08:53:11,08,07,1, 12.0,1,1, 17.875, 10567.897, 270.732, 52678.736 21/06/10,08:53:11,09,07,1, 12.0,1,1, 17.875, 10567.907, 270.743, 52678.713 21/06/10,08:53:11,10,07,1, 12.0,1,1, 17.875, 10567.916, 270.775, 52678.830 21/06/10,08:53:11,11,07,1, 12.0,1,1, 17.875, 10567.920, 270.740, 52678.670 21/06/10,08:53:11,12,07,1, 12.0,1,1, 17.875, 10567.906, 270.749, 52678.684 21/06/10,08:53:11,13,07,1, 12.0,1,1, 17.875, 10567.930, 270.770, 52678.712 21/06/10,08:53:11,14,07,1, 12.0,1,1, 17.875, 10567.916, 270.727, 52678.723 21/06/10,08:53:11,15,07,1, 12.0,1,1, 17.875, 10567.932, 270.739, 52678.723 21/06/10,08:53:11,16,07,1, 12.0,1,1, 17.875, 10567.920, 270.766, 52678.674 21/06/10,08:53:11,17,07,1, 12.0,1,1, 17.875, 10567.932, 270.761, 52678.705 21/06/10,08:53:11,18,07,1, 12.0,1,1, 17.875, 10567.963, 270.760, 52678.569 21/06/10,08:53:11,19,07,1, 12.0,1,1, 17.875, 10567.947, 270.776, 52678.663 21/06/10,08:53:12,00,06,1, 11.9,1,1, 17.872, 10567.940, 270.776, 52678.663 21/06/10,08:53:12,01,06,1, 11.9,1,1, 17.872, 10567.927, 270.756, 52678.665 21/06/10,08:53:12,02,06,1, 11.9,1,1, 17.872, 10567.943, 270.764, 52678.707 21/06/10,08:53:12,03,06,1, 11.9,1,1, 17.872, 10567.937, 270.721, 52678.694 21/06/10,08:53:12,04,06,1, 11.9,1,1, 17.872, 10567.967, 270.746, 52678.702 21/06/10,08:53:12,05,06,1, 11.9,1,1, 17.872, 10567.941, 270.759, 52678.699 21/06/10,08:53:12,06,06,1, 11.9,1,1, 17.872, 10567.965, 270.758, 52678.703 21/06/10,08:53:12,07,06,1, 11.9,1,1, 17.872, 10567.975, 270.749, 52678.716 21/06/10,08:53:12,08,06,1, 11.9,1,1, 17.872, 10567.984, 270.770, 52678.722 21/06/10,08:53:12,09,06,1, 11.9,1,1, 17.872, 10567.946, 270.769, 52678.698 21/06/10,08:53:12,10,06,1, 11.9,1,1, 17.872, 10567.980, 270.769, 52678.700 21/06/10,08:53:12,11,06,1, 11.9,1,1, 17.872, 10567.981, 270.773, 52678.720 21/06/10,08:53:12,12,06,1, 11.9,1,1, 17.872, 10567.959, 270.780, 52678.711 21/06/10,08:53:12,13,06,1, 11.9,1,1, 17.872, 10567.966, 270.773, 52678.733 21/06/10,08:53:12,14,06,1, 11.9,1,1, 17.872, 10567.975, 270.761, 52678.719 21/06/10,08:53:12,15,06,1, 11.9,1,1, 17.872, 10567.962, 270.777, 52678.741 21/06/10,08:53:12,16,06,1, 11.9,1,1, 17.872, 10567.958, 270.777, 52678.736 21/06/10,08:53:12,17,06,1, 11.9,1,1, 17.872, 10567.959, 270.803, 52678.728 21/06/10,08:53:12,18,06,1, 11.9,1,1, 17.872, 10567.954, 270.756, 52678.730 21/06/10,08:53:12,19,06,1, 11.9,1,1, 17.872, 10567.941, 270.751, 52678.715 21/06/10,08:53:13,00,08,1, 11.8,1,1, 17.870, 10567.940, 270.751, 52678.715 21/06/10,08:53:13,01,08,1, 11.8,1,1, 17.870, 10567.952, 270.805, 52678.720 21/06/10,08:53:13,02,08,1, 11.8,1,1, 17.870, 10567.954, 270.742, 52678.712 21/06/10,08:53:13,03,08,1, 11.8,1,1, 17.870, 10567.956, 270.776, 52678.728 21/06/10,08:53:13,04,08,1, 11.8,1,1, 17.870, 10567.978, 270.796, 52678.753 21/06/10,08:53:13,05,08,1, 11.8,1,1, 17.870, 10567.934, 270.765, 52678.722 21/06/10,08:53:13,06,08,1, 11.8,1,1, 17.870, 10567.958, 270.777, 52678.714 21/06/10,08:53:13,07,08,1, 11.8,1,1, 17.870, 10567.938, 270.784, 52678.707 21/06/10,08:53:13,08,08,1, 11.8,1,1, 17.870, 10567.953, 270.779, 52678.731 21/06/10,08:53:13,09,08,1, 11.8,1,1, 17.870, 10567.968, 270.773, 52678.720 21/06/10,08:53:13,10,08,1, 11.8,1,1, 17.870, 10567.937, 270.774, 52678.715 21/06/10,08:53:13,11,08,1, 11.8,1,1, 17.870, 10567.930, 270.730, 52678.710 21/06/10,08:53:13,12,08,1, 11.8,1,1, 17.870, 10567.919, 270.747, 52678.694 21/06/10,08:53:13,13,08,1, 11.8,1,1, 17.870, 10567.930, 270.771, 52678.684 21/06/10,08:53:13,14,08,1, 11.8,1,1, 17.870, 10567.915, 270.751, 52678.699 21/06/10,08:53:13,15,08,1, 11.8,1,1, 17.870, 10567.931, 270.759, 52678.720 21/06/10,08:53:13,16,08,1, 11.8,1,1, 17.870, 10567.927, 270.749, 52678.696 21/06/10,08:53:13,17,08,1, 11.8,1,1, 17.870, 10567.927, 270.753, 52678.703 21/06/10,08:53:13,18,08,1, 11.8,1,1, 17.870, 10567.919, 270.769, 52678.733 21/06/10,08:53:13,19,08,1, 11.8,1,1, 17.870, 10567.935, 270.750, 52678.684 21/06/10,08:53:14,00,07,1, 11.8,1,1, 17.874, 10567.932, 270.750, 52678.684 21/06/10,08:53:14,01,07,1, 11.8,1,1, 17.874, 10567.906, 270.754, 52678.708 21/06/10,08:53:14,02,07,1, 11.8,1,1, 17.874, 10567.921, 270.743, 52678.695 21/06/10,08:53:14,03,07,1, 11.8,1,1, 17.874, 10567.915, 270.754, 52678.734 21/06/10,08:53:14,04,07,1, 11.8,1,1, 17.874, 10567.935, 270.724, 52678.708 21/06/10,08:53:14,05,07,1, 11.8,1,1, 17.874, 10567.900, 270.728, 52678.713 21/06/10,08:53:14,06,07,1, 11.8,1,1, 17.874, 10567.925, 270.754, 52678.732 21/06/10,08:53:14,07,07,1, 11.8,1,1, 17.874, 10567.914, 270.728, 52678.700 21/06/10,08:53:14,08,07,1, 11.8,1,1, 17.874, 10567.915, 270.721, 52678.712 21/06/10,08:53:14,09,07,1, 11.8,1,1, 17.874, 10567.902, 270.719, 52678.700 21/06/10,08:53:14,10,07,1, 11.8,1,1, 17.874, 10567.905, 270.714, 52678.702 21/06/10,08:53:14,11,07,1, 11.8,1,1, 17.874, 10567.887, 270.701, 52678.724 21/06/10,08:53:14,12,07,1, 11.8,1,1, 17.874, 10567.907, 270.712, 52678.752 21/06/10,08:53:14,13,07,1, 11.8,1,1, 17.874, 10567.897, 270.688, 52678.682 21/06/10,08:53:14,14,07,1, 11.8,1,1, 17.874, 10567.939, 270.680, 52678.717 21/06/10,08:53:14,15,07,1, 11.8,1,1, 17.874, 10567.912, 270.690, 52678.731 21/06/10,08:53:14,16,07,1, 11.8,1,1, 17.874, 10567.902, 270.667, 52678.733 21/06/10,08:53:14,17,07,1, 11.8,1,1, 17.874, 10567.906, 270.701, 52678.689 21/06/10,08:53:14,18,07,1, 11.8,1,1, 17.874, 10567.911, 270.701, 52678.730 21/06/10,08:53:14,19,07,1, 11.8,1,1, 17.874, 10567.898, 270.709, 52678.693 21/06/10,08:53:15,00,07,1, 11.8,1,1, 17.875, 10567.890, 270.709, 52678.693 21/06/10,08:53:15,01,07,1, 11.8,1,1, 17.875, 10567.903, 270.687, 52678.704 21/06/10,08:53:15,02,07,1, 11.8,1,1, 17.875, 10567.929, 270.676, 52678.715 21/06/10,08:53:15,03,07,1, 11.8,1,1, 17.875, 10567.918, 270.681, 52678.693 21/06/10,08:53:15,04,07,1, 11.8,1,1, 17.875, 10567.925, 270.669, 52678.712 21/06/10,08:53:15,05,07,1, 11.8,1,1, 17.875, 10567.927, 270.672, 52678.722 21/06/10,08:53:15,06,07,1, 11.8,1,1, 17.875, 10567.904, 270.681, 52678.707 21/06/10,08:53:15,07,07,1, 11.8,1,1, 17.875, 10567.918, 270.665, 52678.631 21/06/10,08:53:15,08,07,1, 11.8,1,1, 17.875, 10567.859, 270.666, 52678.803 21/06/10,08:53:15,09,07,1, 11.8,1,1, 17.875, 10567.899, 270.658, 52678.742 21/06/10,08:53:15,10,07,1, 11.8,1,1, 17.875, 10567.914, 270.664, 52678.777 21/06/10,08:53:15,11,07,1, 11.8,1,1, 17.875, 10567.914, 270.632, 52678.731 21/06/10,08:53:15,12,07,1, 11.8,1,1, 17.875, 10567.926, 270.636, 52678.687 21/06/10,08:53:15,13,07,1, 11.8,1,1, 17.875, 10567.947, 270.654, 52678.738 21/06/10,08:53:15,14,07,1, 11.8,1,1, 17.875, 10567.918, 270.617, 52678.725 21/06/10,08:53:15,15,07,1, 11.8,1,1, 17.875, 10567.943, 270.625, 52678.734 21/06/10,08:53:15,16,07,1, 11.8,1,1, 17.875, 10567.921, 270.626, 52678.698 21/06/10,08:53:15,17,07,1, 11.8,1,1, 17.875, 10567.932, 270.623, 52678.691 21/06/10,08:53:15,18,07,1, 11.8,1,1, 17.875, 10567.954, 270.603, 52678.657 21/06/10,08:53:15,19,07,1, 11.8,1,1, 17.875, 10567.929, 270.596, 52678.691 21/06/10,08:53:16,00,07,1, 11.9,1,1, 17.870, 10567.924, 270.596, 52678.691 21/06/10,08:53:16,01,07,1, 11.9,1,1, 17.870, 10567.954, 270.563, 52678.665 21/06/10,08:53:16,02,07,1, 11.9,1,1, 17.870, 10567.949, 270.583, 52678.669 21/06/10,08:53:16,03,07,1, 11.9,1,1, 17.870, 10567.944, 270.610, 52678.700 21/06/10,08:53:16,04,07,1, 11.9,1,1, 17.870, 10567.942, 270.569, 52678.678 21/06/10,08:53:16,05,07,1, 11.9,1,1, 17.870, 10567.953, 270.589, 52678.680 21/06/10,08:53:16,06,07,1, 11.9,1,1, 17.870, 10567.942, 270.557, 52678.672 21/06/10,08:53:16,07,07,1, 11.9,1,1, 17.870, 10567.945, 270.565, 52678.670 21/06/10,08:53:16,08,07,1, 11.9,1,1, 17.870, 10567.925, 270.536, 52678.662 21/06/10,08:53:16,09,07,1, 11.9,1,1, 17.870, 10567.936, 270.541, 52678.642 21/06/10,08:53:16,10,07,1, 11.9,1,1, 17.870, 10567.960, 270.536, 52678.660 21/06/10,08:53:16,11,07,1, 11.9,1,1, 17.870, 10567.957, 270.534, 52678.658 21/06/10,08:53:16,12,07,1, 11.9,1,1, 17.870, 10567.976, 270.523, 52678.693 21/06/10,08:53:16,13,07,1, 11.9,1,1, 17.870, 10567.940, 270.489, 52678.633 21/06/10,08:53:16,14,07,1, 11.9,1,1, 17.870, 10567.936, 270.514, 52678.704 21/06/10,08:53:16,15,07,1, 11.9,1,1, 17.870, 10567.926, 270.489, 52678.675 21/06/10,08:53:16,16,07,1, 11.9,1,1, 17.870, 10567.944, 270.473, 52678.702 21/06/10,08:53:16,17,07,1, 11.9,1,1, 17.870, 10567.937, 270.476, 52678.677 21/06/10,08:53:16,18,07,1, 11.9,1,1, 17.870, 10567.941, 270.446, 52678.655 21/06/10,08:53:16,19,07,1, 11.9,1,1, 17.870, 10567.935, 270.473, 52678.713 21/06/10,08:53:17,00,07,1, 11.8,1,1, 17.872, 10567.932, 270.473, 52678.713 21/06/10,08:53:17,01,07,1, 11.8,1,1, 17.872, 10567.965, 270.495, 52678.660 21/06/10,08:53:17,02,07,1, 11.8,1,1, 17.872, 10567.973, 270.517, 52678.680 21/06/10,08:53:17,03,07,1, 11.8,1,1, 17.872, 10567.999, 270.536, 52678.672 21/06/10,08:53:17,04,07,1, 11.8,1,1, 17.872, 10567.996, 270.538, 52678.670 21/06/10,08:53:17,05,07,1, 11.8,1,1, 17.872, 10568.012, 270.550, 52678.690 21/06/10,08:53:17,06,07,1, 11.8,1,1, 17.872, 10568.038, 270.554, 52678.659 21/06/10,08:53:17,07,07,1, 11.8,1,1, 17.872, 10568.039, 270.539, 52678.685 21/06/10,08:53:17,08,07,1, 11.8,1,1, 17.872, 10568.041, 270.541, 52678.685 21/06/10,08:53:17,09,07,1, 11.8,1,1, 17.872, 10568.031, 270.552, 52678.696 21/06/10,08:53:17,10,07,1, 11.8,1,1, 17.872, 10568.038, 270.543, 52678.697 21/06/10,08:53:17,11,07,1, 11.8,1,1, 17.872, 10568.030, 270.501, 52678.699 21/06/10,08:53:17,12,07,1, 11.8,1,1, 17.872, 10568.009, 270.513, 52678.675 21/06/10,08:53:17,13,07,1, 11.8,1,1, 17.872, 10568.009, 270.474, 52678.696 21/06/10,08:53:17,14,07,1, 11.8,1,1, 17.872, 10567.989, 270.457, 52678.680 21/06/10,08:53:17,15,07,1, 11.8,1,1, 17.872, 10567.994, 270.441, 52678.727 21/06/10,08:53:17,16,07,1, 11.8,1,1, 17.872, 10567.974, 270.420, 52678.681 21/06/10,08:53:17,17,07,1, 11.8,1,1, 17.872, 10567.980, 270.411, 52678.722 21/06/10,08:53:17,18,07,1, 11.8,1,1, 17.872, 10567.952, 270.401, 52678.677 21/06/10,08:53:17,19,07,1, 11.8,1,1, 17.872, 10567.992, 270.431, 52678.721 21/06/10,08:53:18,00,06,1, 11.9,1,1, 17.870, 10567.991, 270.431, 52678.721 21/06/10,08:53:18,01,06,1, 11.9,1,1, 17.870, 10567.983, 270.475, 52678.696 21/06/10,08:53:18,02,06,1, 11.9,1,1, 17.870, 10567.989, 270.473, 52678.648 21/06/10,08:53:18,03,06,1, 11.9,1,1, 17.870, 10567.993, 270.526, 52678.716 21/06/10,08:53:18,04,06,1, 11.9,1,1, 17.870, 10568.020, 270.550, 52678.662 21/06/10,08:53:18,05,06,1, 11.9,1,1, 17.870, 10568.022, 270.543, 52678.680 21/06/10,08:53:18,06,06,1, 11.9,1,1, 17.870, 10568.012, 270.557, 52678.690 21/06/10,08:53:18,07,06,1, 11.9,1,1, 17.870, 10568.040, 270.591, 52678.676 21/06/10,08:53:18,08,06,1, 11.9,1,1, 17.870, 10568.050, 270.581, 52678.702 21/06/10,08:53:18,09,06,1, 11.9,1,1, 17.870, 10568.040, 270.599, 52678.727 21/06/10,08:53:18,10,06,1, 11.9,1,1, 17.870, 10568.031, 270.607, 52678.667 21/06/10,08:53:18,11,06,1, 11.9,1,1, 17.870, 10568.025, 270.604, 52678.690 21/06/10,08:53:18,12,06,1, 11.9,1,1, 17.870, 10568.023, 270.596, 52678.697 21/06/10,08:53:18,13,06,1, 11.9,1,1, 17.870, 10567.983, 270.621, 52678.722 21/06/10,08:53:18,14,06,1, 11.9,1,1, 17.870, 10568.010, 270.593, 52678.711 21/06/10,08:53:18,15,06,1, 11.9,1,1, 17.870, 10568.004, 270.591, 52678.693 21/06/10,08:53:18,16,06,1, 11.9,1,1, 17.870, 10568.004, 270.592, 52678.706 21/06/10,08:53:18,17,06,1, 11.9,1,1, 17.870, 10568.028, 270.624, 52678.665 21/06/10,08:53:18,18,06,1, 11.9,1,1, 17.870, 10568.020, 270.605, 52678.655 21/06/10,08:53:18,19,06,1, 11.9,1,1, 17.870, 10568.016, 270.632, 52678.684 21/06/10,08:53:19,00,08,1, 11.8,1,1, 17.878, 10568.016, 270.632, 52678.684 21/06/10,08:53:19,01,08,1, 11.8,1,1, 17.878, 10568.045, 270.630, 52678.741 21/06/10,08:53:19,02,08,1, 11.8,1,1, 17.878, 10567.975, 270.644, 52678.773 21/06/10,08:53:19,03,08,1, 11.8,1,1, 17.878, 10568.037, 270.645, 52678.836 21/06/10,08:53:19,04,08,1, 11.8,1,1, 17.878, 10568.037, 270.606, 52678.730 21/06/10,08:53:19,05,08,1, 11.8,1,1, 17.878, 10567.985, 270.637, 52678.693 21/06/10,08:53:19,06,08,1, 11.8,1,1, 17.878, 10567.987, 270.629, 52678.702 21/06/10,08:53:19,07,08,1, 11.8,1,1, 17.878, 10567.979, 270.613, 52678.645 21/06/10,08:53:19,08,08,1, 11.8,1,1, 17.878, 10568.002, 270.652, 52678.677 21/06/10,08:53:19,09,08,1, 11.8,1,1, 17.878, 10568.001, 270.606, 52678.657 21/06/10,08:53:19,10,08,1, 11.8,1,1, 17.878, 10568.012, 270.633, 52678.689 21/06/10,08:53:19,11,08,1, 11.8,1,1, 17.878, 10568.004, 270.597, 52678.674 21/06/10,08:53:19,12,08,1, 11.8,1,1, 17.878, 10567.992, 270.629, 52678.694 21/06/10,08:53:19,13,08,1, 11.8,1,1, 17.878, 10567.992, 270.630, 52678.628 21/06/10,08:53:19,14,08,1, 11.8,1,1, 17.878, 10567.988, 270.632, 52678.491 21/06/10,08:53:19,15,08,1, 11.8,1,1, 17.878, 10567.978, 270.634, 52678.756 21/06/10,08:53:19,16,08,1, 11.8,1,1, 17.878, 10567.996, 270.597, 52678.646 21/06/10,08:53:19,17,08,1, 11.8,1,1, 17.878, 10567.960, 270.632, 52678.630 21/06/10,08:53:19,18,08,1, 11.8,1,1, 17.878, 10567.987, 270.607, 52678.635 21/06/10,08:53:19,19,08,1, 11.8,1,1, 17.878, 10567.948, 270.601, 52678.650 21/06/10,08:53:20,00,07,1, 11.8,1,1, 17.877, 10567.940, 270.601, 52678.650 21/06/10,08:53:20,01,07,1, 11.8,1,1, 17.877, 10567.972, 270.584, 52678.706 21/06/10,08:53:20,02,07,1, 11.8,1,1, 17.877, 10567.943, 270.577, 52678.704 21/06/10,08:53:20,03,07,1, 11.8,1,1, 17.877, 10567.937, 270.560, 52678.715 21/06/10,08:53:20,04,07,1, 11.8,1,1, 17.877, 10567.949, 270.577, 52678.700 21/06/10,08:53:20,05,07,1, 11.8,1,1, 17.877, 10567.929, 270.575, 52678.690 21/06/10,08:53:20,06,07,1, 11.8,1,1, 17.877, 10567.945, 270.538, 52678.666 21/06/10,08:53:20,07,07,1, 11.8,1,1, 17.877, 10567.978, 270.582, 52678.707 21/06/10,08:53:20,08,07,1, 11.8,1,1, 17.877, 10567.972, 270.543, 52678.686 21/06/10,08:53:20,09,07,1, 11.8,1,1, 17.877, 10567.963, 270.548, 52678.693 21/06/10,08:53:20,10,07,1, 11.8,1,1, 17.877, 10567.968, 270.561, 52678.706 21/06/10,08:53:20,11,07,1, 11.8,1,1, 17.877, 10567.974, 270.540, 52678.704 21/06/10,08:53:20,12,07,1, 11.8,1,1, 17.877, 10567.980, 270.521, 52678.702 21/06/10,08:53:20,13,07,1, 11.8,1,1, 17.877, 10567.943, 270.503, 52678.915 21/06/10,08:53:20,14,07,1, 11.8,1,1, 17.877, 10567.944, 270.488, 52678.754 21/06/10,08:53:20,15,07,1, 11.8,1,1, 17.877, 10567.947, 270.481, 52678.737 21/06/10,08:53:20,16,07,1, 11.8,1,1, 17.877, 10567.949, 270.469, 52678.717 21/06/10,08:53:20,17,07,1, 11.8,1,1, 17.877, 10567.940, 270.423, 52678.701 21/06/10,08:53:20,18,07,1, 11.8,1,1, 17.877, 10567.937, 270.400, 52678.688 21/06/10,08:53:20,19,07,1, 11.8,1,1, 17.877, 10567.931, 270.399, 52678.717 21/06/10,08:53:21,00,08,1, 11.8,1,1, 17.877, 10567.924, 270.399, 52678.717 21/06/10,08:53:21,01,08,1, 11.8,1,1, 17.877, 10567.964, 270.402, 52678.686 21/06/10,08:53:21,02,08,1, 11.8,1,1, 17.877, 10567.978, 270.428, 52678.720 21/06/10,08:53:21,03,08,1, 11.8,1,1, 17.877, 10567.977, 270.443, 52678.706 21/06/10,08:53:21,04,08,1, 11.8,1,1, 17.877, 10567.994, 270.468, 52678.729 21/06/10,08:53:21,05,08,1, 11.8,1,1, 17.877, 10567.985, 270.460, 52678.697 21/06/10,08:53:21,06,08,1, 11.8,1,1, 17.877, 10568.019, 270.473, 52678.742 21/06/10,08:53:21,07,08,1, 11.8,1,1, 17.877, 10568.007, 270.449, 52678.714 21/06/10,08:53:21,08,08,1, 11.8,1,1, 17.877, 10568.009, 270.460, 52678.735 21/06/10,08:53:21,09,08,1, 11.8,1,1, 17.877, 10568.046, 270.437, 52678.734 21/06/10,08:53:21,10,08,1, 11.8,1,1, 17.877, 10568.014, 270.451, 52678.679 21/06/10,08:53:21,11,08,1, 11.8,1,1, 17.877, 10568.026, 270.426, 52678.700 21/06/10,08:53:21,12,08,1, 11.8,1,1, 17.877, 10568.015, 270.422, 52678.739 21/06/10,08:53:21,13,08,1, 11.8,1,1, 17.877, 10568.020, 270.417, 52678.678 21/06/10,08:53:21,14,08,1, 11.8,1,1, 17.877, 10568.012, 270.404, 52678.685 21/06/10,08:53:21,15,08,1, 11.8,1,1, 17.877, 10568.041, 270.422, 52678.755 21/06/10,08:53:21,16,08,1, 11.8,1,1, 17.877, 10568.037, 270.424, 52678.691 21/06/10,08:53:21,17,08,1, 11.8,1,1, 17.877, 10568.051, 270.460, 52678.686 21/06/10,08:53:21,18,08,1, 11.8,1,1, 17.877, 10568.073, 270.454, 52678.712 21/06/10,08:53:21,19,08,1, 11.8,1,1, 17.877, 10568.057, 270.462, 52678.730 21/06/10,08:53:22,00,07,1, 11.9,1,1, 17.874, 10568.057, 270.462, 52678.730 21/06/10,08:53:22,01,07,1, 11.9,1,1, 17.874, 10568.047, 270.451, 52678.682 21/06/10,08:53:22,02,07,1, 11.9,1,1, 17.874, 10568.058, 270.442, 52678.676 21/06/10,08:53:22,03,07,1, 11.9,1,1, 17.874, 10568.038, 270.424, 52678.648 21/06/10,08:53:22,04,07,1, 11.9,1,1, 17.874, 10568.017, 270.362, 52678.646 21/06/10,08:53:22,05,07,1, 11.9,1,1, 17.874, 10568.014, 270.386, 52678.649 21/06/10,08:53:22,06,07,1, 11.9,1,1, 17.874, 10568.009, 270.372, 52678.698 21/06/10,08:53:22,07,07,1, 11.9,1,1, 17.874, 10568.009, 270.356, 52678.688 21/06/10,08:53:22,08,07,1, 11.9,1,1, 17.874, 10567.991, 270.326, 52678.664 21/06/10,08:53:22,09,07,1, 11.9,1,1, 17.874, 10567.990, 270.331, 52678.678 21/06/10,08:53:22,10,07,1, 11.9,1,1, 17.874, 10568.000, 270.309, 52678.660 21/06/10,08:53:22,11,07,1, 11.9,1,1, 17.874, 10567.977, 270.324, 52678.731 21/06/10,08:53:22,12,07,1, 11.9,1,1, 17.874, 10567.966, 270.339, 52678.687 21/06/10,08:53:22,13,07,1, 11.9,1,1, 17.874, 10567.958, 270.329, 52678.686 21/06/10,08:53:22,14,07,1, 11.9,1,1, 17.874, 10567.943, 270.314, 52678.642 21/06/10,08:53:22,15,07,1, 11.9,1,1, 17.874, 10567.941, 270.320, 52678.634 21/06/10,08:53:22,16,07,1, 11.9,1,1, 17.874, 10567.947, 270.324, 52678.657 21/06/10,08:53:22,17,07,1, 11.9,1,1, 17.874, 10567.940, 270.319, 52678.676 21/06/10,08:53:22,18,07,1, 11.9,1,1, 17.874, 10567.937, 270.328, 52678.654 21/06/10,08:53:22,19,07,1, 11.9,1,1, 17.874, 10567.960, 270.339, 52678.677 21/06/10,08:53:23,00,07,1, 11.9,1,1, 17.871, 10567.957, 270.339, 52678.677 21/06/10,08:53:23,01,07,1, 11.9,1,1, 17.871, 10567.964, 270.312, 52678.680 21/06/10,08:53:23,02,07,1, 11.9,1,1, 17.871, 10567.971, 270.309, 52678.670 21/06/10,08:53:23,03,07,1, 11.9,1,1, 17.871, 10567.993, 270.281, 52678.634 21/06/10,08:53:23,04,07,1, 11.9,1,1, 17.871, 10567.962, 270.266, 52678.629 21/06/10,08:53:23,05,07,1, 11.9,1,1, 17.871, 10567.954, 270.255, 52678.702 21/06/10,08:53:23,06,07,1, 11.9,1,1, 17.871, 10567.922, 270.215, 52678.682 21/06/10,08:53:23,07,07,1, 11.9,1,1, 17.871, 10567.921, 270.200, 52678.697 21/06/10,08:53:23,08,07,1, 11.9,1,1, 17.871, 10567.897, 270.152, 52678.658 21/06/10,08:53:23,09,07,1, 11.9,1,1, 17.871, 10567.869, 270.154, 52678.638 21/06/10,08:53:23,10,07,1, 11.9,1,1, 17.871, 10567.877, 270.136, 52678.651 21/06/10,08:53:23,11,07,1, 11.9,1,1, 17.871, 10567.841, 270.152, 52678.636 21/06/10,08:53:23,12,07,1, 11.9,1,1, 17.871, 10567.851, 270.194, 52678.683 21/06/10,08:53:23,13,07,1, 11.9,1,1, 17.871, 10567.887, 270.224, 52678.641 21/06/10,08:53:23,14,07,1, 11.9,1,1, 17.871, 10567.884, 270.236, 52678.653 21/06/10,08:53:23,15,07,1, 11.9,1,1, 17.871, 10567.909, 270.281, 52678.715 21/06/10,08:53:23,16,07,1, 11.9,1,1, 17.871, 10567.915, 270.282, 52678.719 21/06/10,08:53:23,17,07,1, 11.9,1,1, 17.871, 10567.930, 270.288, 52678.700 21/06/10,08:53:23,18,07,1, 11.9,1,1, 17.871, 10567.943, 270.325, 52678.652 21/06/10,08:53:23,19,07,1, 11.9,1,1, 17.871, 10567.949, 270.335, 52678.721 21/06/10,08:53:24,00,06,1, 11.9,1,1, 17.874, 10567.940, 270.335, 52678.721 21/06/10,08:53:24,01,06,1, 11.9,1,1, 17.874, 10567.930, 270.309, 52678.672 21/06/10,08:53:24,02,06,1, 11.9,1,1, 17.874, 10567.880, 270.301, 52678.643 21/06/10,08:53:24,03,06,1, 11.9,1,1, 17.874, 10567.856, 270.269, 52678.624 21/06/10,08:53:24,04,06,1, 11.9,1,1, 17.874, 10567.806, 270.241, 52678.679 21/06/10,08:53:24,05,06,1, 11.9,1,1, 17.874, 10567.808, 270.220, 52678.688 21/06/10,08:53:24,06,06,1, 11.9,1,1, 17.874, 10567.773, 270.200, 52678.668 21/06/10,08:53:24,07,06,1, 11.9,1,1, 17.874, 10567.801, 270.224, 52678.651 21/06/10,08:53:24,08,06,1, 11.9,1,1, 17.874, 10567.796, 270.217, 52678.698 21/06/10,08:53:24,09,06,1, 11.9,1,1, 17.874, 10567.795, 270.249, 52678.623 21/06/10,08:53:24,10,06,1, 11.9,1,1, 17.874, 10567.818, 270.255, 52678.649 21/06/10,08:53:24,11,06,1, 11.9,1,1, 17.874, 10567.823, 270.268, 52678.689 21/06/10,08:53:24,12,06,1, 11.9,1,1, 17.874, 10567.840, 270.294, 52678.651 21/06/10,08:53:24,13,06,1, 11.9,1,1, 17.874, 10567.847, 270.342, 52678.699 21/06/10,08:53:24,14,06,1, 11.9,1,1, 17.874, 10567.875, 270.353, 52678.689 21/06/10,08:53:24,15,06,1, 11.9,1,1, 17.874, 10567.851, 270.357, 52678.695 21/06/10,08:53:24,16,06,1, 11.9,1,1, 17.874, 10567.880, 270.370, 52678.688 21/06/10,08:53:24,17,06,1, 11.9,1,1, 17.874, 10567.871, 270.403, 52678.715 21/06/10,08:53:24,18,06,1, 11.9,1,1, 17.874, 10567.875, 270.331, 52678.671 21/06/10,08:53:24,19,06,1, 11.9,1,1, 17.874, 10567.878, 270.349, 52678.691 21/06/10,08:53:25,00,07,1, 11.9,1,1, 17.874, 10567.874, 270.349, 52678.691 21/06/10,08:53:25,01,07,1, 11.9,1,1, 17.874, 10567.861, 270.332, 52678.673 21/06/10,08:53:25,02,07,1, 11.9,1,1, 17.874, 10567.899, 270.347, 52678.676 21/06/10,08:53:25,03,07,1, 11.9,1,1, 17.874, 10567.914, 270.345, 52678.689 21/06/10,08:53:25,04,07,1, 11.9,1,1, 17.874, 10567.880, 270.334, 52678.595 21/06/10,08:53:25,05,07,1, 11.9,1,1, 17.874, 10567.951, 270.318, 52678.606 21/06/10,08:53:25,06,07,1, 11.9,1,1, 17.874, 10567.923, 270.315, 52678.666 21/06/10,08:53:25,07,07,1, 11.9,1,1, 17.874, 10567.915, 270.270, 52678.681 21/06/10,08:53:25,08,07,1, 11.9,1,1, 17.874, 10567.952, 270.301, 52678.680 21/06/10,08:53:25,09,07,1, 11.9,1,1, 17.874, 10567.926, 270.264, 52678.691 21/06/10,08:53:25,10,07,1, 11.9,1,1, 17.874, 10567.933, 270.282, 52678.700 21/06/10,08:53:25,11,07,1, 11.9,1,1, 17.874, 10567.914, 270.286, 52678.685 21/06/10,08:53:25,12,07,1, 11.9,1,1, 17.874, 10567.884, 270.272, 52678.683 21/06/10,08:53:25,13,07,1, 11.9,1,1, 17.874, 10567.902, 270.274, 52678.677 21/06/10,08:53:25,14,07,1, 11.9,1,1, 17.874, 10567.897, 270.287, 52678.698 21/06/10,08:53:25,15,07,1, 11.9,1,1, 17.874, 10567.891, 270.289, 52678.692 21/06/10,08:53:25,16,07,1, 11.9,1,1, 17.874, 10567.880, 270.279, 52678.672 21/06/10,08:53:25,17,07,1, 11.9,1,1, 17.874, 10567.885, 270.293, 52678.693 21/06/10,08:53:25,18,07,1, 11.9,1,1, 17.874, 10567.890, 270.279, 52678.637 21/06/10,08:53:25,19,07,1, 11.9,1,1, 17.874, 10567.938, 270.293, 52678.719 21/06/10,08:53:26,00,07,1, 11.9,1,1, 17.877, 10567.932, 270.293, 52678.719 21/06/10,08:53:26,01,07,1, 11.9,1,1, 17.877, 10567.961, 270.280, 52678.687 21/06/10,08:53:26,02,07,1, 11.9,1,1, 17.877, 10567.982, 270.306, 52678.654 21/06/10,08:53:26,03,07,1, 11.9,1,1, 17.877, 10567.971, 270.309, 52678.706 21/06/10,08:53:26,04,07,1, 11.9,1,1, 17.877, 10567.998, 270.310, 52678.612 21/06/10,08:53:26,05,07,1, 11.9,1,1, 17.877, 10568.025, 270.305, 52678.717 21/06/10,08:53:26,06,07,1, 11.9,1,1, 17.877, 10568.017, 270.300, 52678.691 21/06/10,08:53:26,07,07,1, 11.9,1,1, 17.877, 10568.020, 270.308, 52678.710 21/06/10,08:53:26,08,07,1, 11.9,1,1, 17.877, 10568.036, 270.314, 52678.668 21/06/10,08:53:26,09,07,1, 11.9,1,1, 17.877, 10568.022, 270.308, 52678.690 21/06/10,08:53:26,10,07,1, 11.9,1,1, 17.877, 10568.045, 270.322, 52678.697 21/06/10,08:53:26,11,07,1, 11.9,1,1, 17.877, 10568.036, 270.296, 52678.715 21/06/10,08:53:26,12,07,1, 11.9,1,1, 17.877, 10568.027, 270.300, 52678.672 21/06/10,08:53:26,13,07,1, 11.9,1,1, 17.877, 10568.049, 270.294, 52678.702 21/06/10,08:53:26,14,07,1, 11.9,1,1, 17.877, 10568.049, 270.309, 52678.687 21/06/10,08:53:26,15,07,1, 11.9,1,1, 17.877, 10568.038, 270.272, 52678.706 21/06/10,08:53:26,16,07,1, 11.9,1,1, 17.877, 10568.042, 270.287, 52678.690 21/06/10,08:53:26,17,07,1, 11.9,1,1, 17.877, 10568.042, 270.294, 52678.702 21/06/10,08:53:26,18,07,1, 11.9,1,1, 17.877, 10568.020, 270.305, 52678.680 21/06/10,08:53:26,19,07,1, 11.9,1,1, 17.877, 10568.048, 270.312, 52678.713 21/06/10,08:53:27,00,06,1, 11.9,1,1, 17.870, 10568.041, 270.312, 52678.713 21/06/10,08:53:27,01,06,1, 11.9,1,1, 17.870, 10568.042, 270.296, 52678.717 21/06/10,08:53:27,02,06,1, 11.9,1,1, 17.870, 10568.032, 270.300, 52678.669 21/06/10,08:53:27,03,06,1, 11.9,1,1, 17.870, 10568.035, 270.284, 52678.696 21/06/10,08:53:27,04,06,1, 11.9,1,1, 17.870, 10568.034, 270.283, 52678.735 21/06/10,08:53:27,05,06,1, 11.9,1,1, 17.870, 10568.008, 270.275, 52678.702 21/06/10,08:53:27,06,06,1, 11.9,1,1, 17.870, 10568.033, 270.287, 52678.667 21/06/10,08:53:27,07,06,1, 11.9,1,1, 17.870, 10568.002, 270.291, 52678.707 21/06/10,08:53:27,08,06,1, 11.9,1,1, 17.870, 10568.016, 270.308, 52678.677 21/06/10,08:53:27,09,06,1, 11.9,1,1, 17.870, 10568.033, 270.300, 52678.691 21/06/10,08:53:27,10,06,1, 11.9,1,1, 17.870, 10568.017, 270.312, 52678.688 21/06/10,08:53:27,11,06,1, 11.9,1,1, 17.870, 10568.028, 270.285, 52678.690 21/06/10,08:53:27,12,06,1, 11.9,1,1, 17.870, 10568.039, 270.300, 52678.694 21/06/10,08:53:27,13,06,1, 11.9,1,1, 17.870, 10568.045, 270.299, 52678.686 21/06/10,08:53:27,14,06,1, 11.9,1,1, 17.870, 10568.043, 270.330, 52678.704 21/06/10,08:53:27,15,06,1, 11.9,1,1, 17.870, 10568.028, 270.301, 52678.683 21/06/10,08:53:27,16,06,1, 11.9,1,1, 17.870, 10568.006, 270.283, 52678.664 21/06/10,08:53:27,17,06,1, 11.9,1,1, 17.870, 10567.999, 270.275, 52678.706 21/06/10,08:53:27,18,06,1, 11.9,1,1, 17.870, 10568.012, 270.278, 52678.686 21/06/10,08:53:27,19,06,1, 11.9,1,1, 17.870, 10568.008, 270.291, 52678.688 21/06/10,08:53:28,00,07,1, 11.9,1,1, 17.870, 10568.007, 270.291, 52678.688 21/06/10,08:53:28,01,07,1, 11.9,1,1, 17.870, 10567.986, 270.234, 52678.658 21/06/10,08:53:28,02,07,1, 11.9,1,1, 17.870, 10567.998, 270.280, 52678.666 21/06/10,08:53:28,03,07,1, 11.9,1,1, 17.870, 10567.998, 270.261, 52678.706 21/06/10,08:53:28,04,07,1, 11.9,1,1, 17.870, 10568.000, 270.268, 52678.704 21/06/10,08:53:28,05,07,1, 11.9,1,1, 17.870, 10567.986, 270.285, 52678.681 21/06/10,08:53:28,06,07,1, 11.9,1,1, 17.870, 10567.985, 270.253, 52678.697 21/06/10,08:53:28,07,07,1, 11.9,1,1, 17.870, 10567.992, 270.255, 52678.708 21/06/10,08:53:28,08,07,1, 11.9,1,1, 17.870, 10568.015, 270.264, 52678.748 21/06/10,08:53:28,09,07,1, 11.9,1,1, 17.870, 10567.999, 270.250, 52678.717 21/06/10,08:53:28,10,07,1, 11.9,1,1, 17.870, 10568.018, 270.240, 52678.711 21/06/10,08:53:28,11,07,1, 11.9,1,1, 17.870, 10568.008, 270.248, 52678.682 21/06/10,08:53:28,12,07,1, 11.9,1,1, 17.870, 10567.993, 270.239, 52678.669 21/06/10,08:53:28,13,07,1, 11.9,1,1, 17.870, 10567.986, 270.231, 52678.682 21/06/10,08:53:28,14,07,1, 11.9,1,1, 17.870, 10567.997, 270.226, 52678.686 21/06/10,08:53:28,15,07,1, 11.9,1,1, 17.870, 10567.977, 270.223, 52678.698 21/06/10,08:53:28,16,07,1, 11.9,1,1, 17.870, 10567.986, 270.242, 52678.684 21/06/10,08:53:28,17,07,1, 11.9,1,1, 17.870, 10568.016, 270.227, 52678.680 21/06/10,08:53:28,18,07,1, 11.9,1,1, 17.870, 10567.985, 270.244, 52678.679 21/06/10,08:53:28,19,07,1, 11.9,1,1, 17.870, 10567.994, 270.246, 52678.690 21/06/10,08:53:29,00,07,1, 11.9,1,1, 17.875, 10567.991, 270.246, 52678.690 21/06/10,08:53:29,01,07,1, 11.9,1,1, 17.875, 10568.021, 270.234, 52678.690 21/06/10,08:53:29,02,07,1, 11.9,1,1, 17.875, 10568.016, 270.226, 52678.686 21/06/10,08:53:29,03,07,1, 11.9,1,1, 17.875, 10567.981, 270.249, 52678.701 21/06/10,08:53:29,04,07,1, 11.9,1,1, 17.875, 10567.990, 270.241, 52678.703 21/06/10,08:53:29,05,07,1, 11.9,1,1, 17.875, 10567.994, 270.256, 52678.672 21/06/10,08:53:29,06,07,1, 11.9,1,1, 17.875, 10568.024, 270.245, 52678.734 21/06/10,08:53:29,07,07,1, 11.9,1,1, 17.875, 10568.006, 270.250, 52678.748 21/06/10,08:53:29,08,07,1, 11.9,1,1, 17.875, 10568.013, 270.243, 52678.720 21/06/10,08:53:29,09,07,1, 11.9,1,1, 17.875, 10568.027, 270.250, 52678.745 21/06/10,08:53:29,10,07,1, 11.9,1,1, 17.875, 10568.021, 270.242, 52678.726 21/06/10,08:53:29,11,07,1, 11.9,1,1, 17.875, 10568.047, 270.235, 52678.722 21/06/10,08:53:29,12,07,1, 11.9,1,1, 17.875, 10568.016, 270.239, 52678.708 21/06/10,08:53:29,13,07,1, 11.9,1,1, 17.875, 10568.016, 270.242, 52678.741 21/06/10,08:53:29,14,07,1, 11.9,1,1, 17.875, 10568.018, 270.255, 52678.728 21/06/10,08:53:29,15,07,1, 11.9,1,1, 17.875, 10568.031, 270.221, 52678.735 21/06/10,08:53:29,16,07,1, 11.9,1,1, 17.875, 10568.027, 270.228, 52678.715 21/06/10,08:53:29,17,07,1, 11.9,1,1, 17.875, 10568.047, 270.237, 52678.751 21/06/10,08:53:29,18,07,1, 11.9,1,1, 17.875, 10568.019, 270.248, 52678.714 21/06/10,08:53:29,19,07,1, 11.9,1,1, 17.875, 10568.034, 270.229, 52678.741 21/06/10,08:53:30,00,07,1, 11.8,1,1, 17.870, 10568.032, 270.229, 52678.741 21/06/10,08:53:30,01,07,1, 11.8,1,1, 17.870, 10568.039, 270.228, 52678.727 21/06/10,08:53:30,02,07,1, 11.8,1,1, 17.870, 10568.039, 270.218, 52678.709 21/06/10,08:53:30,03,07,1, 11.8,1,1, 17.870, 10568.033, 270.245, 52678.742 21/06/10,08:53:30,04,07,1, 11.8,1,1, 17.870, 10568.022, 270.246, 52678.722 21/06/10,08:53:30,05,07,1, 11.8,1,1, 17.870, 10568.055, 270.206, 52678.751 21/06/10,08:53:30,06,07,1, 11.8,1,1, 17.870, 10568.036, 270.225, 52678.744 21/06/10,08:53:30,07,07,1, 11.8,1,1, 17.870, 10568.021, 270.205, 52678.700 21/06/10,08:53:30,08,07,1, 11.8,1,1, 17.870, 10568.017, 270.195, 52678.699 21/06/10,08:53:30,09,07,1, 11.8,1,1, 17.870, 10568.011, 270.178, 52678.702 21/06/10,08:53:30,10,07,1, 11.8,1,1, 17.870, 10568.015, 270.172, 52678.721 21/06/10,08:53:30,11,07,1, 11.8,1,1, 17.870, 10568.002, 270.161, 52678.724 21/06/10,08:53:30,12,07,1, 11.8,1,1, 17.870, 10567.990, 270.146, 52678.725 21/06/10,08:53:30,13,07,1, 11.8,1,1, 17.870, 10568.009, 270.128, 52678.688 21/06/10,08:53:30,14,07,1, 11.8,1,1, 17.870, 10568.045, 270.157, 52678.730 21/06/10,08:53:30,15,07,1, 11.8,1,1, 17.870, 10568.017, 270.119, 52678.712 21/06/10,08:53:30,16,07,1, 11.8,1,1, 17.870, 10568.011, 270.131, 52678.735 21/06/10,08:53:30,17,07,1, 11.8,1,1, 17.870, 10568.017, 270.124, 52678.697 21/06/10,08:53:30,18,07,1, 11.8,1,1, 17.870, 10568.002, 270.147, 52678.698 21/06/10,08:53:30,19,07,1, 11.8,1,1, 17.870, 10568.038, 270.171, 52678.709 21/06/10,08:53:31,00,06,1, 11.8,1,1, 17.874, 10568.032, 270.171, 52678.709 21/06/10,08:53:31,01,06,1, 11.8,1,1, 17.874, 10568.037, 270.153, 52678.670 21/06/10,08:53:31,02,06,1, 11.8,1,1, 17.874, 10568.029, 270.134, 52678.694 21/06/10,08:53:31,03,06,1, 11.8,1,1, 17.874, 10568.040, 270.166, 52678.728 21/06/10,08:53:31,04,06,1, 11.8,1,1, 17.874, 10568.021, 270.163, 52678.717 21/06/10,08:53:31,05,06,1, 11.8,1,1, 17.874, 10568.010, 270.185, 52678.731 21/06/10,08:53:31,06,06,1, 11.8,1,1, 17.874, 10567.996, 270.161, 52678.728 21/06/10,08:53:31,07,06,1, 11.8,1,1, 17.874, 10568.005, 270.186, 52678.716 21/06/10,08:53:31,08,06,1, 11.8,1,1, 17.874, 10568.012, 270.156, 52678.673 21/06/10,08:53:31,09,06,1, 11.8,1,1, 17.874, 10568.038, 270.192, 52678.730 21/06/10,08:53:31,10,06,1, 11.8,1,1, 17.874, 10567.986, 270.181, 52678.706 21/06/10,08:53:31,11,06,1, 11.8,1,1, 17.874, 10568.035, 270.184, 52678.717 21/06/10,08:53:31,12,06,1, 11.8,1,1, 17.874, 10567.999, 270.171, 52678.715 21/06/10,08:53:31,13,06,1, 11.8,1,1, 17.874, 10568.012, 270.172, 52678.721 21/06/10,08:53:31,14,06,1, 11.8,1,1, 17.874, 10568.003, 270.154, 52678.756 21/06/10,08:53:31,15,06,1, 11.8,1,1, 17.874, 10568.002, 270.133, 52678.705 21/06/10,08:53:31,16,06,1, 11.8,1,1, 17.874, 10567.974, 270.143, 52678.754 21/06/10,08:53:31,17,06,1, 11.8,1,1, 17.874, 10567.993, 270.150, 52678.675 21/06/10,08:53:31,18,06,1, 11.8,1,1, 17.874, 10567.959, 270.133, 52678.695 21/06/10,08:53:31,19,06,1, 11.8,1,1, 17.874, 10567.973, 270.126, 52678.680 21/06/10,08:53:32,00,06,1, 11.9,1,1, 17.875, 10567.966, 270.126, 52678.680 21/06/10,08:53:32,01,06,1, 11.9,1,1, 17.875, 10567.978, 270.129, 52678.679 21/06/10,08:53:32,02,06,1, 11.9,1,1, 17.875, 10567.961, 270.153, 52678.685 21/06/10,08:53:32,03,06,1, 11.9,1,1, 17.875, 10567.949, 270.124, 52678.645 21/06/10,08:53:32,04,06,1, 11.9,1,1, 17.875, 10567.958, 270.108, 52678.623 21/06/10,08:53:32,05,06,1, 11.9,1,1, 17.875, 10567.925, 270.132, 52678.677 21/06/10,08:53:32,06,06,1, 11.9,1,1, 17.875, 10567.939, 270.123, 52678.730 21/06/10,08:53:32,07,06,1, 11.9,1,1, 17.875, 10567.944, 270.119, 52678.678 21/06/10,08:53:32,08,06,1, 11.9,1,1, 17.875, 10567.945, 270.118, 52678.699 21/06/10,08:53:32,09,06,1, 11.9,1,1, 17.875, 10567.959, 270.150, 52678.709 21/06/10,08:53:32,10,06,1, 11.9,1,1, 17.875, 10567.950, 270.155, 52678.725 21/06/10,08:53:32,11,06,1, 11.9,1,1, 17.875, 10567.931, 270.146, 52678.722 21/06/10,08:53:32,12,06,1, 11.9,1,1, 17.875, 10567.936, 270.120, 52678.679 21/06/10,08:53:32,13,06,1, 11.9,1,1, 17.875, 10567.923, 270.163, 52678.714 21/06/10,08:53:32,14,06,1, 11.9,1,1, 17.875, 10567.890, 270.147, 52678.701 21/06/10,08:53:32,15,06,1, 11.9,1,1, 17.875, 10567.901, 270.150, 52678.738 21/06/10,08:53:32,16,06,1, 11.9,1,1, 17.875, 10567.903, 270.150, 52678.712 21/06/10,08:53:32,17,06,1, 11.9,1,1, 17.875, 10567.897, 270.167, 52678.714 21/06/10,08:53:32,18,06,1, 11.9,1,1, 17.875, 10567.874, 270.169, 52678.696 21/06/10,08:53:32,19,06,1, 11.9,1,1, 17.875, 10567.886, 270.151, 52678.711 21/06/10,08:53:33,00,06,1, 11.9,1,1, 17.876, 10567.882, 270.151, 52678.711 21/06/10,08:53:33,01,06,1, 11.9,1,1, 17.876, 10567.888, 270.151, 52678.708 21/06/10,08:53:33,02,06,1, 11.9,1,1, 17.876, 10567.895, 270.179, 52678.667 21/06/10,08:53:33,03,06,1, 11.9,1,1, 17.876, 10567.894, 270.176, 52678.711 21/06/10,08:53:33,04,06,1, 11.9,1,1, 17.876, 10567.888, 270.171, 52678.699 21/06/10,08:53:33,05,06,1, 11.9,1,1, 17.876, 10567.895, 270.155, 52678.684 21/06/10,08:53:33,06,06,1, 11.9,1,1, 17.876, 10567.908, 270.153, 52678.729 21/06/10,08:53:33,07,06,1, 11.9,1,1, 17.876, 10567.907, 270.137, 52678.693 21/06/10,08:53:33,08,06,1, 11.9,1,1, 17.876, 10567.900, 270.129, 52678.679 21/06/10,08:53:33,09,06,1, 11.9,1,1, 17.876, 10567.888, 270.126, 52678.692 21/06/10,08:53:33,10,06,1, 11.9,1,1, 17.876, 10567.912, 270.128, 52678.718 21/06/10,08:53:33,11,06,1, 11.9,1,1, 17.876, 10567.931, 270.115, 52678.702 21/06/10,08:53:33,12,06,1, 11.9,1,1, 17.876, 10567.918, 270.121, 52678.735 21/06/10,08:53:33,13,06,1, 11.9,1,1, 17.876, 10567.887, 270.126, 52678.716 21/06/10,08:53:33,14,06,1, 11.9,1,1, 17.876, 10567.899, 270.127, 52678.721 21/06/10,08:53:33,15,06,1, 11.9,1,1, 17.876, 10567.876, 270.119, 52678.740 21/06/10,08:53:33,16,06,1, 11.9,1,1, 17.876, 10567.893, 270.115, 52678.710 21/06/10,08:53:33,17,06,1, 11.9,1,1, 17.876, 10567.849, 270.086, 52678.725 21/06/10,08:53:33,18,06,1, 11.9,1,1, 17.876, 10567.873, 270.084, 52678.731 21/06/10,08:53:33,19,06,1, 11.9,1,1, 17.876, 10567.889, 270.068, 52678.757 21/06/10,08:53:34,00,08,1, 11.8,1,1, 17.876, 10567.882, 270.068, 52678.757 21/06/10,08:53:34,01,08,1, 11.8,1,1, 17.876, 10567.882, 270.069, 52678.718 21/06/10,08:53:34,02,08,1, 11.8,1,1, 17.876, 10567.865, 270.091, 52678.661 21/06/10,08:53:34,03,08,1, 11.8,1,1, 17.876, 10567.868, 270.071, 52678.716 21/06/10,08:53:34,04,08,1, 11.8,1,1, 17.876, 10567.882, 270.081, 52678.711 21/06/10,08:53:34,05,08,1, 11.8,1,1, 17.876, 10567.892, 270.093, 52678.718 21/06/10,08:53:34,06,08,1, 11.8,1,1, 17.876, 10567.897, 270.056, 52678.680 21/06/10,08:53:34,07,08,1, 11.8,1,1, 17.876, 10567.918, 270.097, 52678.755 21/06/10,08:53:34,08,08,1, 11.8,1,1, 17.876, 10567.944, 270.067, 52678.723 21/06/10,08:53:34,09,08,1, 11.8,1,1, 17.876, 10567.917, 270.084, 52678.763 21/06/10,08:53:34,10,08,1, 11.8,1,1, 17.876, 10567.947, 270.081, 52678.702 21/06/10,08:53:34,11,08,1, 11.8,1,1, 17.876, 10567.931, 270.105, 52678.741 21/06/10,08:53:34,12,08,1, 11.8,1,1, 17.876, 10567.955, 270.077, 52678.752 21/06/10,08:53:34,13,08,1, 11.8,1,1, 17.876, 10567.941, 270.092, 52678.749 21/06/10,08:53:34,14,08,1, 11.8,1,1, 17.876, 10567.908, 270.074, 52678.706 21/06/10,08:53:34,15,08,1, 11.8,1,1, 17.876, 10567.913, 270.061, 52678.724 21/06/10,08:53:34,16,08,1, 11.8,1,1, 17.876, 10567.935, 270.065, 52678.708 21/06/10,08:53:34,17,08,1, 11.8,1,1, 17.876, 10567.957, 270.084, 52678.731 21/06/10,08:53:34,18,08,1, 11.8,1,1, 17.876, 10567.940, 270.098, 52678.734 21/06/10,08:53:34,19,08,1, 11.8,1,1, 17.876, 10567.954, 270.083, 52678.726 21/06/10,08:53:35,00,07,1, 11.8,1,1, 17.874, 10567.949, 270.083, 52678.726 21/06/10,08:53:35,01,07,1, 11.8,1,1, 17.874, 10567.933, 270.084, 52678.719 21/06/10,08:53:35,02,07,1, 11.8,1,1, 17.874, 10567.956, 270.057, 52678.697 21/06/10,08:53:35,03,07,1, 11.8,1,1, 17.874, 10567.955, 270.076, 52678.750 21/06/10,08:53:35,04,07,1, 11.8,1,1, 17.874, 10567.926, 270.057, 52678.751 21/06/10,08:53:35,05,07,1, 11.8,1,1, 17.874, 10567.935, 270.056, 52678.737 21/06/10,08:53:35,06,07,1, 11.8,1,1, 17.874, 10567.940, 270.031, 52678.714 21/06/10,08:53:35,07,07,1, 11.8,1,1, 17.874, 10567.935, 270.026, 52678.702 21/06/10,08:53:35,08,07,1, 11.8,1,1, 17.874, 10567.904, 270.046, 52678.728 21/06/10,08:53:35,09,07,1, 11.8,1,1, 17.874, 10567.928, 270.015, 52678.645 21/06/10,08:53:35,10,07,1, 11.8,1,1, 17.874, 10567.914, 270.037, 52678.756 21/06/10,08:53:35,11,07,1, 11.8,1,1, 17.874, 10567.898, 270.020, 52678.726 21/06/10,08:53:35,12,07,1, 11.8,1,1, 17.874, 10567.903, 270.040, 52678.736 21/06/10,08:53:35,13,07,1, 11.8,1,1, 17.874, 10567.904, 270.047, 52678.705 21/06/10,08:53:35,14,07,1, 11.8,1,1, 17.874, 10567.895, 270.057, 52678.708 21/06/10,08:53:35,15,07,1, 11.8,1,1, 17.874, 10567.909, 270.045, 52678.711 21/06/10,08:53:35,16,07,1, 11.8,1,1, 17.874, 10567.902, 270.044, 52678.723 21/06/10,08:53:35,17,07,1, 11.8,1,1, 17.874, 10567.905, 270.085, 52678.757 21/06/10,08:53:35,18,07,1, 11.8,1,1, 17.874, 10567.898, 270.039, 52678.727 21/06/10,08:53:35,19,07,1, 11.8,1,1, 17.874, 10567.916, 270.067, 52678.761 21/06/10,08:53:36,00,07,1, 11.9,1,1, 17.876, 10567.915, 270.067, 52678.761 21/06/10,08:53:36,01,07,1, 11.9,1,1, 17.876, 10567.890, 270.028, 52678.715 21/06/10,08:53:36,02,07,1, 11.9,1,1, 17.876, 10567.910, 270.057, 52678.718 21/06/10,08:53:36,03,07,1, 11.9,1,1, 17.876, 10567.906, 270.056, 52678.711 21/06/10,08:53:36,04,07,1, 11.9,1,1, 17.876, 10567.889, 270.071, 52678.718 21/06/10,08:53:36,05,07,1, 11.9,1,1, 17.876, 10567.898, 270.022, 52678.690 21/06/10,08:53:36,06,07,1, 11.9,1,1, 17.876, 10567.897, 270.033, 52678.741 21/06/10,08:53:36,07,07,1, 11.9,1,1, 17.876, 10567.874, 270.017, 52678.699 21/06/10,08:53:36,08,07,1, 11.9,1,1, 17.876, 10567.862, 270.044, 52678.731 21/06/10,08:53:36,09,07,1, 11.9,1,1, 17.876, 10567.881, 270.042, 52678.733 21/06/10,08:53:36,10,07,1, 11.9,1,1, 17.876, 10567.871, 270.047, 52678.702 21/06/10,08:53:36,11,07,1, 11.9,1,1, 17.876, 10567.852, 270.086, 52678.727 21/06/10,08:53:36,12,07,1, 11.9,1,1, 17.876, 10567.844, 270.089, 52678.737 21/06/10,08:53:36,13,07,1, 11.9,1,1, 17.876, 10567.864, 270.083, 52678.678 21/06/10,08:53:36,14,07,1, 11.9,1,1, 17.876, 10567.855, 270.056, 52678.732 21/06/10,08:53:36,15,07,1, 11.9,1,1, 17.876, 10567.852, 270.098, 52678.704 21/06/10,08:53:36,16,07,1, 11.9,1,1, 17.876, 10567.856, 270.066, 52678.707 21/06/10,08:53:36,17,07,1, 11.9,1,1, 17.876, 10567.880, 270.103, 52678.676 21/06/10,08:53:36,18,07,1, 11.9,1,1, 17.876, 10567.889, 270.119, 52678.733 21/06/10,08:53:36,19,07,1, 11.9,1,1, 17.876, 10567.897, 270.091, 52678.678 21/06/10,08:53:37,00,07,1, 11.8,1,1, 17.873, 10567.890, 270.091, 52678.678 21/06/10,08:53:37,01,07,1, 11.8,1,1, 17.873, 10567.868, 270.096, 52678.701 21/06/10,08:53:37,02,07,1, 11.8,1,1, 17.873, 10567.868, 270.096, 52678.679 21/06/10,08:53:37,03,07,1, 11.8,1,1, 17.873, 10567.846, 270.097, 52678.677 21/06/10,08:53:37,04,07,1, 11.8,1,1, 17.873, 10567.837, 270.057, 52678.712 21/06/10,08:53:37,05,07,1, 11.8,1,1, 17.873, 10567.848, 270.069, 52678.686 21/06/10,08:53:37,06,07,1, 11.8,1,1, 17.873, 10567.827, 270.067, 52678.711 21/06/10,08:53:37,07,07,1, 11.8,1,1, 17.873, 10567.805, 270.055, 52678.701 21/06/10,08:53:37,08,07,1, 11.8,1,1, 17.873, 10567.798, 270.040, 52678.693 21/06/10,08:53:37,09,07,1, 11.8,1,1, 17.873, 10567.810, 270.060, 52678.669 21/06/10,08:53:37,10,07,1, 11.8,1,1, 17.873, 10567.818, 270.044, 52678.720 21/06/10,08:53:37,11,07,1, 11.8,1,1, 17.873, 10567.812, 270.050, 52678.677 21/06/10,08:53:37,12,07,1, 11.8,1,1, 17.873, 10567.784, 270.045, 52678.691 21/06/10,08:53:37,13,07,1, 11.8,1,1, 17.873, 10567.813, 270.047, 52678.702 21/06/10,08:53:37,14,07,1, 11.8,1,1, 17.873, 10567.790, 270.032, 52678.700 21/06/10,08:53:37,15,07,1, 11.8,1,1, 17.873, 10567.797, 270.028, 52678.756 21/06/10,08:53:37,16,07,1, 11.8,1,1, 17.873, 10567.781, 270.019, 52678.710 21/06/10,08:53:37,17,07,1, 11.8,1,1, 17.873, 10567.788, 270.002, 52678.722 21/06/10,08:53:37,18,07,1, 11.8,1,1, 17.873, 10567.787, 270.022, 52678.711 21/06/10,08:53:37,19,07,1, 11.8,1,1, 17.873, 10567.788, 270.016, 52678.706 21/06/10,08:53:38,00,06,1, 11.8,1,1, 17.875, 10567.782, 270.016, 52678.706 21/06/10,08:53:38,01,06,1, 11.8,1,1, 17.875, 10567.762, 269.990, 52678.689 21/06/10,08:53:38,02,06,1, 11.8,1,1, 17.875, 10567.727, 269.998, 52678.704 21/06/10,08:53:38,03,06,1, 11.8,1,1, 17.875, 10567.743, 270.000, 52678.743 21/06/10,08:53:38,04,06,1, 11.8,1,1, 17.875, 10567.731, 270.006, 52678.701 21/06/10,08:53:38,05,06,1, 11.8,1,1, 17.875, 10567.696, 270.014, 52678.741 21/06/10,08:53:38,06,06,1, 11.8,1,1, 17.875, 10567.710, 269.981, 52678.696 21/06/10,08:53:38,07,06,1, 11.8,1,1, 17.875, 10567.702, 270.018, 52678.706 21/06/10,08:53:38,08,06,1, 11.8,1,1, 17.875, 10567.728, 270.038, 52678.700 21/06/10,08:53:38,09,06,1, 11.8,1,1, 17.875, 10567.741, 270.020, 52678.726 21/06/10,08:53:38,10,06,1, 11.8,1,1, 17.875, 10567.745, 270.019, 52678.704 21/06/10,08:53:38,11,06,1, 11.8,1,1, 17.875, 10567.754, 270.025, 52678.743 21/06/10,08:53:38,12,06,1, 11.8,1,1, 17.875, 10567.778, 270.013, 52678.728 21/06/10,08:53:38,13,06,1, 11.8,1,1, 17.875, 10567.768, 270.047, 52678.730 21/06/10,08:53:38,14,06,1, 11.8,1,1, 17.875, 10567.782, 270.020, 52678.671 21/06/10,08:53:38,15,06,1, 11.8,1,1, 17.875, 10567.792, 270.002, 52678.727 21/06/10,08:53:38,16,06,1, 11.8,1,1, 17.875, 10567.796, 270.000, 52678.752 21/06/10,08:53:38,17,06,1, 11.8,1,1, 17.875, 10567.780, 270.009, 52678.720 21/06/10,08:53:38,18,06,1, 11.8,1,1, 17.875, 10567.761, 269.972, 52678.690 21/06/10,08:53:38,19,06,1, 11.8,1,1, 17.875, 10567.768, 269.973, 52678.702 21/06/10,08:53:39,00,05,1, 11.9,1,1, 17.870, 10567.765, 269.973, 52678.702 21/06/10,08:53:39,01,05,1, 11.9,1,1, 17.870, 10567.778, 269.966, 52678.708 21/06/10,08:53:39,02,05,1, 11.9,1,1, 17.870, 10567.756, 269.945, 52678.649 21/06/10,08:53:39,03,05,1, 11.9,1,1, 17.870, 10567.737, 269.931, 52678.720 21/06/10,08:53:39,04,05,1, 11.9,1,1, 17.870, 10567.728, 269.920, 52678.715 21/06/10,08:53:39,05,05,1, 11.9,1,1, 17.870, 10567.724, 269.895, 52678.692 21/06/10,08:53:39,06,05,1, 11.9,1,1, 17.870, 10567.695, 269.878, 52678.703 21/06/10,08:53:39,07,05,1, 11.9,1,1, 17.870, 10567.694, 269.871, 52678.733 21/06/10,08:53:39,08,05,1, 11.9,1,1, 17.870, 10567.698, 269.884, 52678.694 21/06/10,08:53:39,09,05,1, 11.9,1,1, 17.870, 10567.665, 269.846, 52678.693 21/06/10,08:53:39,10,05,1, 11.9,1,1, 17.870, 10567.661, 269.846, 52678.666 21/06/10,08:53:39,11,05,1, 11.9,1,1, 17.870, 10567.688, 269.869, 52678.703 21/06/10,08:53:39,12,05,1, 11.9,1,1, 17.870, 10567.684, 269.888, 52678.669 21/06/10,08:53:39,13,05,1, 11.9,1,1, 17.870, 10567.676, 269.879, 52678.709 21/06/10,08:53:39,14,05,1, 11.9,1,1, 17.870, 10567.705, 269.882, 52678.709 21/06/10,08:53:39,15,05,1, 11.9,1,1, 17.870, 10567.702, 269.897, 52678.700 21/06/10,08:53:39,16,05,1, 11.9,1,1, 17.870, 10567.700, 269.908, 52678.679 21/06/10,08:53:39,17,05,1, 11.9,1,1, 17.870, 10567.694, 269.910, 52678.643 21/06/10,08:53:39,18,05,1, 11.9,1,1, 17.870, 10567.675, 269.881, 52678.667 21/06/10,08:53:39,19,05,1, 11.9,1,1, 17.870, 10567.721, 269.889, 52678.670 21/06/10,08:53:40,00,07,1, 11.8,1,1, 17.872, 10567.715, 269.889, 52678.670 21/06/10,08:53:40,01,07,1, 11.8,1,1, 17.872, 10567.698, 269.915, 52678.713 21/06/10,08:53:40,02,07,1, 11.8,1,1, 17.872, 10567.720, 269.887, 52678.703 21/06/10,08:53:40,03,07,1, 11.8,1,1, 17.872, 10567.711, 269.933, 52678.707 21/06/10,08:53:40,04,07,1, 11.8,1,1, 17.872, 10567.715, 269.874, 52678.703 21/06/10,08:53:40,05,07,1, 11.8,1,1, 17.872, 10567.706, 269.899, 52678.685 21/06/10,08:53:40,06,07,1, 11.8,1,1, 17.872, 10567.721, 269.887, 52678.702 21/06/10,08:53:40,07,07,1, 11.8,1,1, 17.872, 10567.731, 269.900, 52678.725 21/06/10,08:53:40,08,07,1, 11.8,1,1, 17.872, 10567.734, 269.915, 52678.705 21/06/10,08:53:40,09,07,1, 11.8,1,1, 17.872, 10567.737, 269.924, 52678.699 21/06/10,08:53:40,10,07,1, 11.8,1,1, 17.872, 10567.741, 269.956, 52678.742 21/06/10,08:53:40,11,07,1, 11.8,1,1, 17.872, 10567.749, 269.947, 52678.716 21/06/10,08:53:40,12,07,1, 11.8,1,1, 17.872, 10567.723, 269.925, 52678.691 21/06/10,08:53:40,13,07,1, 11.8,1,1, 17.872, 10567.741, 269.954, 52678.702 21/06/10,08:53:40,14,07,1, 11.8,1,1, 17.872, 10567.731, 269.952, 52678.755 21/06/10,08:53:40,15,07,1, 11.8,1,1, 17.872, 10567.722, 269.951, 52678.727 21/06/10,08:53:40,16,07,1, 11.8,1,1, 17.872, 10567.721, 269.965, 52678.706 21/06/10,08:53:40,17,07,1, 11.8,1,1, 17.872, 10567.700, 269.938, 52678.713 21/06/10,08:53:40,18,07,1, 11.8,1,1, 17.872, 10567.682, 269.971, 52678.725 21/06/10,08:53:40,19,07,1, 11.8,1,1, 17.872, 10567.702, 269.977, 52678.738 21/06/10,08:53:41,00,07,1, 11.8,1,1, 17.870, 10567.698, 269.977, 52678.738 21/06/10,08:53:41,01,07,1, 11.8,1,1, 17.870, 10567.668, 269.992, 52678.751 21/06/10,08:53:41,02,07,1, 11.8,1,1, 17.870, 10567.706, 269.994, 52678.753 21/06/10,08:53:41,03,07,1, 11.8,1,1, 17.870, 10567.699, 269.997, 52678.736 21/06/10,08:53:41,04,07,1, 11.8,1,1, 17.870, 10567.690, 269.978, 52678.747 21/06/10,08:53:41,05,07,1, 11.8,1,1, 17.870, 10567.717, 270.002, 52678.736 21/06/10,08:53:41,06,07,1, 11.8,1,1, 17.870, 10567.685, 269.995, 52678.739 21/06/10,08:53:41,07,07,1, 11.8,1,1, 17.870, 10567.711, 270.024, 52678.698 21/06/10,08:53:41,08,07,1, 11.8,1,1, 17.870, 10567.710, 270.014, 52678.761 21/06/10,08:53:41,09,07,1, 11.8,1,1, 17.870, 10567.719, 269.985, 52678.729 21/06/10,08:53:41,10,07,1, 11.8,1,1, 17.870, 10567.692, 270.005, 52678.761 21/06/10,08:53:41,11,07,1, 11.8,1,1, 17.870, 10567.724, 270.029, 52678.771 21/06/10,08:53:41,12,07,1, 11.8,1,1, 17.870, 10567.703, 270.005, 52678.760 21/06/10,08:53:41,13,07,1, 11.8,1,1, 17.870, 10567.709, 270.015, 52678.728 21/06/10,08:53:41,14,07,1, 11.8,1,1, 17.870, 10567.706, 269.995, 52678.721 21/06/10,08:53:41,15,07,1, 11.8,1,1, 17.870, 10567.722, 270.003, 52678.737 21/06/10,08:53:41,16,07,1, 11.8,1,1, 17.870, 10567.712, 269.991, 52678.754 21/06/10,08:53:41,17,07,1, 11.8,1,1, 17.870, 10567.697, 269.997, 52678.780 21/06/10,08:53:41,18,07,1, 11.8,1,1, 17.870, 10567.711, 269.984, 52678.793 21/06/10,08:53:41,19,07,1, 11.8,1,1, 17.870, 10567.675, 269.978, 52678.768 21/06/10,08:53:42,00,07,1, 11.9,1,1, 17.876, 10567.673, 269.978, 52678.768 21/06/10,08:53:42,01,07,1, 11.9,1,1, 17.876, 10567.661, 269.971, 52678.754 21/06/10,08:53:42,02,07,1, 11.9,1,1, 17.876, 10567.658, 269.985, 52678.746 21/06/10,08:53:42,03,07,1, 11.9,1,1, 17.876, 10567.646, 270.004, 52678.723 21/06/10,08:53:42,04,07,1, 11.9,1,1, 17.876, 10567.631, 269.990, 52678.747 21/06/10,08:53:42,05,07,1, 11.9,1,1, 17.876, 10567.634, 269.967, 52678.717 21/06/10,08:53:42,06,07,1, 11.9,1,1, 17.876, 10567.620, 269.990, 52678.721 21/06/10,08:53:42,07,07,1, 11.9,1,1, 17.876, 10567.605, 269.980, 52678.682 21/06/10,08:53:42,08,07,1, 11.9,1,1, 17.876, 10567.611, 269.969, 52678.715 21/06/10,08:53:42,09,07,1, 11.9,1,1, 17.876, 10567.594, 269.966, 52678.698 21/06/10,08:53:42,10,07,1, 11.9,1,1, 17.876, 10567.600, 269.961, 52678.696 21/06/10,08:53:42,11,07,1, 11.9,1,1, 17.876, 10567.592, 269.975, 52678.704 21/06/10,08:53:42,12,07,1, 11.9,1,1, 17.876, 10567.629, 269.966, 52678.734 21/06/10,08:53:42,13,07,1, 11.9,1,1, 17.876, 10567.619, 269.971, 52678.723 21/06/10,08:53:42,14,07,1, 11.9,1,1, 17.876, 10567.626, 269.980, 52678.740 21/06/10,08:53:42,15,07,1, 11.9,1,1, 17.876, 10567.610, 269.961, 52678.711 21/06/10,08:53:42,16,07,1, 11.9,1,1, 17.876, 10567.623, 269.967, 52678.752 21/06/10,08:53:42,17,07,1, 11.9,1,1, 17.876, 10567.614, 269.956, 52678.744 21/06/10,08:53:42,18,07,1, 11.9,1,1, 17.876, 10567.623, 269.948, 52678.751 21/06/10,08:53:42,19,07,1, 11.9,1,1, 17.876, 10567.644, 269.940, 52678.776 21/06/10,08:53:43,00,08,1, 11.8,1,1, 17.874, 10567.640, 269.940, 52678.776 21/06/10,08:53:43,01,08,1, 11.8,1,1, 17.874, 10567.602, 269.939, 52678.784 21/06/10,08:53:43,02,08,1, 11.8,1,1, 17.874, 10567.609, 269.947, 52678.747 21/06/10,08:53:43,03,08,1, 11.8,1,1, 17.874, 10567.622, 269.911, 52678.740 21/06/10,08:53:43,04,08,1, 11.8,1,1, 17.874, 10567.581, 269.938, 52678.780 21/06/10,08:53:43,05,08,1, 11.8,1,1, 17.874, 10567.609, 269.927, 52678.768 21/06/10,08:53:43,06,08,1, 11.8,1,1, 17.874, 10567.620, 269.945, 52678.750 21/06/10,08:53:43,07,08,1, 11.8,1,1, 17.874, 10567.623, 269.931, 52678.744 21/06/10,08:53:43,08,08,1, 11.8,1,1, 17.874, 10567.613, 269.959, 52678.787 21/06/10,08:53:43,09,08,1, 11.8,1,1, 17.874, 10567.593, 269.918, 52678.737 21/06/10,08:53:43,10,08,1, 11.8,1,1, 17.874, 10567.608, 269.925, 52678.750 21/06/10,08:53:43,11,08,1, 11.8,1,1, 17.874, 10567.600, 269.940, 52678.721 21/06/10,08:53:43,12,08,1, 11.8,1,1, 17.874, 10567.604, 269.928, 52678.730 21/06/10,08:53:43,13,08,1, 11.8,1,1, 17.874, 10567.591, 269.922, 52678.732 21/06/10,08:53:43,14,08,1, 11.8,1,1, 17.874, 10567.567, 269.948, 52678.742 21/06/10,08:53:43,15,08,1, 11.8,1,1, 17.874, 10567.596, 269.921, 52678.699 21/06/10,08:53:43,16,08,1, 11.8,1,1, 17.874, 10567.597, 269.925, 52678.751 21/06/10,08:53:43,17,08,1, 11.8,1,1, 17.874, 10567.582, 269.931, 52678.715 21/06/10,08:53:43,18,08,1, 11.8,1,1, 17.874, 10567.600, 269.913, 52678.750 21/06/10,08:53:43,19,08,1, 11.8,1,1, 17.874, 10567.593, 269.925, 52678.715 21/06/10,08:53:44,00,07,1, 11.8,1,1, 17.873, 10567.590, 269.925, 52678.715 21/06/10,08:53:44,01,07,1, 11.8,1,1, 17.873, 10567.596, 269.890, 52678.700 21/06/10,08:53:44,02,07,1, 11.8,1,1, 17.873, 10567.592, 269.897, 52678.740 21/06/10,08:53:44,03,07,1, 11.8,1,1, 17.873, 10567.611, 269.896, 52678.717 21/06/10,08:53:44,04,07,1, 11.8,1,1, 17.873, 10567.610, 269.888, 52678.705 21/06/10,08:53:44,05,07,1, 11.8,1,1, 17.873, 10567.586, 269.901, 52678.702 21/06/10,08:53:44,06,07,1, 11.8,1,1, 17.873, 10567.574, 269.897, 52678.748 21/06/10,08:53:44,07,07,1, 11.8,1,1, 17.873, 10567.588, 269.893, 52678.699 21/06/10,08:53:44,08,07,1, 11.8,1,1, 17.873, 10567.571, 269.906, 52678.755 21/06/10,08:53:44,09,07,1, 11.8,1,1, 17.873, 10567.570, 269.895, 52678.713 21/06/10,08:53:44,10,07,1, 11.8,1,1, 17.873, 10567.564, 269.912, 52678.728 21/06/10,08:53:44,11,07,1, 11.8,1,1, 17.873, 10567.547, 269.910, 52678.721 21/06/10,08:53:44,12,07,1, 11.8,1,1, 17.873, 10567.589, 269.932, 52678.760 21/06/10,08:53:44,13,07,1, 11.8,1,1, 17.873, 10567.559, 269.905, 52678.735 21/06/10,08:53:44,14,07,1, 11.8,1,1, 17.873, 10567.572, 269.904, 52678.732 21/06/10,08:53:44,15,07,1, 11.8,1,1, 17.873, 10567.560, 269.886, 52678.721 21/06/10,08:53:44,16,07,1, 11.8,1,1, 17.873, 10567.556, 269.899, 52678.728 21/06/10,08:53:44,17,07,1, 11.8,1,1, 17.873, 10567.557, 269.882, 52678.774 21/06/10,08:53:44,18,07,1, 11.8,1,1, 17.873, 10567.555, 269.892, 52678.745 21/06/10,08:53:44,19,07,1, 11.8,1,1, 17.873, 10567.549, 269.914, 52678.760 21/06/10,08:53:45,00,06,1, 11.9,1,1, 17.872, 10567.548, 269.914, 52678.760 21/06/10,08:53:45,01,06,1, 11.9,1,1, 17.872, 10567.496, 269.889, 52678.621 21/06/10,08:53:45,02,06,1, 11.9,1,1, 17.872, 10567.524, 269.897, 52678.712 21/06/10,08:53:45,03,06,1, 11.9,1,1, 17.872, 10567.546, 269.886, 52678.698 21/06/10,08:53:45,04,06,1, 11.9,1,1, 17.872, 10567.527, 269.907, 52678.685 21/06/10,08:53:45,05,06,1, 11.9,1,1, 17.872, 10567.534, 269.927, 52678.732 21/06/10,08:53:45,06,06,1, 11.9,1,1, 17.872, 10567.517, 269.923, 52678.743 21/06/10,08:53:45,07,06,1, 11.9,1,1, 17.872, 10567.514, 269.923, 52678.727 21/06/10,08:53:45,08,06,1, 11.9,1,1, 17.872, 10567.517, 269.919, 52678.738 21/06/10,08:53:45,09,06,1, 11.9,1,1, 17.872, 10567.512, 269.926, 52678.752 21/06/10,08:53:45,10,06,1, 11.9,1,1, 17.872, 10567.471, 269.930, 52678.925 21/06/10,08:53:45,11,06,1, 11.9,1,1, 17.872, 10567.495, 269.919, 52678.817 21/06/10,08:53:45,12,06,1, 11.9,1,1, 17.872, 10567.535, 269.925, 52678.789 21/06/10,08:53:45,13,06,1, 11.9,1,1, 17.872, 10567.504, 269.923, 52678.750 21/06/10,08:53:45,14,06,1, 11.9,1,1, 17.872, 10567.494, 269.929, 52678.779 21/06/10,08:53:45,15,06,1, 11.9,1,1, 17.872, 10567.497, 269.913, 52678.745 21/06/10,08:53:45,16,06,1, 11.9,1,1, 17.872, 10567.504, 269.913, 52678.745 21/06/10,08:53:45,17,06,1, 11.9,1,1, 17.872, 10567.478, 269.930, 52678.749 21/06/10,08:53:45,18,06,1, 11.9,1,1, 17.872, 10567.494, 269.913, 52678.757 21/06/10,08:53:45,19,06,1, 11.9,1,1, 17.872, 10567.481, 269.911, 52678.716 21/06/10,08:53:46,00,06,1, 11.9,1,1, 17.873, 10567.473, 269.911, 52678.716 21/06/10,08:53:46,01,06,1, 11.9,1,1, 17.873, 10567.474, 269.930, 52678.793 21/06/10,08:53:46,02,06,1, 11.9,1,1, 17.873, 10567.466, 269.918, 52678.763 21/06/10,08:53:46,03,06,1, 11.9,1,1, 17.873, 10567.475, 269.894, 52678.729 21/06/10,08:53:46,04,06,1, 11.9,1,1, 17.873, 10567.428, 269.877, 52678.755 21/06/10,08:53:46,05,06,1, 11.9,1,1, 17.873, 10567.443, 269.885, 52678.745 21/06/10,08:53:46,06,06,1, 11.9,1,1, 17.873, 10567.407, 269.847, 52678.755 21/06/10,08:53:46,07,06,1, 11.9,1,1, 17.873, 10567.407, 269.862, 52678.707 21/06/10,08:53:46,08,06,1, 11.9,1,1, 17.873, 10567.388, 269.842, 52678.726 21/06/10,08:53:46,09,06,1, 11.9,1,1, 17.873, 10567.361, 269.819, 52678.702 21/06/10,08:53:46,10,06,1, 11.9,1,1, 17.873, 10567.380, 269.803, 52678.718 21/06/10,08:53:46,11,06,1, 11.9,1,1, 17.873, 10567.375, 269.810, 52678.719 21/06/10,08:53:46,12,06,1, 11.9,1,1, 17.873, 10567.366, 269.806, 52678.720 21/06/10,08:53:46,13,06,1, 11.9,1,1, 17.873, 10567.360, 269.808, 52678.719 21/06/10,08:53:46,14,06,1, 11.9,1,1, 17.873, 10567.327, 269.787, 52678.691 21/06/10,08:53:46,15,06,1, 11.9,1,1, 17.873, 10567.347, 269.804, 52678.704 21/06/10,08:53:46,16,06,1, 11.9,1,1, 17.873, 10567.352, 269.796, 52678.729 21/06/10,08:53:46,17,06,1, 11.9,1,1, 17.873, 10567.354, 269.802, 52678.670 21/06/10,08:53:46,18,06,1, 11.9,1,1, 17.873, 10567.381, 269.800, 52678.706 21/06/10,08:53:46,19,06,1, 11.9,1,1, 17.873, 10567.361, 269.825, 52678.704 21/06/10,08:53:47,00,07,1, 11.8,1,1, 17.872, 10567.356, 269.825, 52678.704 21/06/10,08:53:47,01,07,1, 11.8,1,1, 17.872, 10567.370, 269.815, 52678.700 21/06/10,08:53:47,02,07,1, 11.8,1,1, 17.872, 10567.393, 269.847, 52678.723 21/06/10,08:53:47,03,07,1, 11.8,1,1, 17.872, 10567.394, 269.852, 52678.705 21/06/10,08:53:47,04,07,1, 11.8,1,1, 17.872, 10567.394, 269.844, 52678.708 21/06/10,08:53:47,05,07,1, 11.8,1,1, 17.872, 10567.410, 269.842, 52678.688 21/06/10,08:53:47,06,07,1, 11.8,1,1, 17.872, 10567.405, 269.873, 52678.673 21/06/10,08:53:47,07,07,1, 11.8,1,1, 17.872, 10567.401, 269.843, 52678.737 21/06/10,08:53:47,08,07,1, 11.8,1,1, 17.872, 10567.425, 269.866, 52678.701 21/06/10,08:53:47,09,07,1, 11.8,1,1, 17.872, 10567.416, 269.845, 52678.720 21/06/10,08:53:47,10,07,1, 11.8,1,1, 17.872, 10567.429, 269.844, 52678.711 21/06/10,08:53:47,11,07,1, 11.8,1,1, 17.872, 10567.429, 269.838, 52678.703 21/06/10,08:53:47,12,07,1, 11.8,1,1, 17.872, 10567.447, 269.824, 52678.707 21/06/10,08:53:47,13,07,1, 11.8,1,1, 17.872, 10567.430, 269.855, 52678.694 21/06/10,08:53:47,14,07,1, 11.8,1,1, 17.872, 10567.444, 269.878, 52678.713 21/06/10,08:53:47,15,07,1, 11.8,1,1, 17.872, 10567.413, 269.848, 52678.733 21/06/10,08:53:47,16,07,1, 11.8,1,1, 17.872, 10567.404, 269.848, 52678.719 21/06/10,08:53:47,17,07,1, 11.8,1,1, 17.872, 10567.414, 269.845, 52678.769 21/06/10,08:53:47,18,07,1, 11.8,1,1, 17.872, 10567.425, 269.829, 52678.733 21/06/10,08:53:47,19,07,1, 11.8,1,1, 17.872, 10567.412, 269.843, 52678.720 21/06/10,08:53:48,00,06,1, 11.9,1,1, 17.873, 10567.406, 269.843, 52678.720 21/06/10,08:53:48,01,06,1, 11.9,1,1, 17.873, 10567.416, 269.848, 52678.715 21/06/10,08:53:48,02,06,1, 11.9,1,1, 17.873, 10567.403, 269.840, 52678.742 21/06/10,08:53:48,03,06,1, 11.9,1,1, 17.873, 10567.426, 269.837, 52678.748 21/06/10,08:53:48,04,06,1, 11.9,1,1, 17.873, 10567.433, 269.819, 52678.735 21/06/10,08:53:48,05,06,1, 11.9,1,1, 17.873, 10567.409, 269.847, 52678.735 21/06/10,08:53:48,06,06,1, 11.9,1,1, 17.873, 10567.416, 269.850, 52678.732 21/06/10,08:53:48,07,06,1, 11.9,1,1, 17.873, 10567.426, 269.862, 52678.753 21/06/10,08:53:48,08,06,1, 11.9,1,1, 17.873, 10567.411, 269.853, 52678.733 21/06/10,08:53:48,09,06,1, 11.9,1,1, 17.873, 10567.415, 269.865, 52678.775 21/06/10,08:53:48,10,06,1, 11.9,1,1, 17.873, 10567.423, 269.834, 52678.731 21/06/10,08:53:48,11,06,1, 11.9,1,1, 17.873, 10567.419, 269.845, 52678.745 21/06/10,08:53:48,12,06,1, 11.9,1,1, 17.873, 10567.410, 269.847, 52678.726 21/06/10,08:53:48,13,06,1, 11.9,1,1, 17.873, 10567.388, 269.838, 52678.757 21/06/10,08:53:48,14,06,1, 11.9,1,1, 17.873, 10567.417, 269.863, 52678.704 21/06/10,08:53:48,15,06,1, 11.9,1,1, 17.873, 10567.415, 269.858, 52678.863 21/06/10,08:53:48,16,06,1, 11.9,1,1, 17.873, 10567.385, 269.869, 52678.761 21/06/10,08:53:48,17,06,1, 11.9,1,1, 17.873, 10567.343, 269.843, 52678.799 21/06/10,08:53:48,18,06,1, 11.9,1,1, 17.873, 10567.376, 269.836, 52678.750 21/06/10,08:53:48,19,06,1, 11.9,1,1, 17.873, 10567.337, 269.849, 52678.739 21/06/10,08:53:49,00,06,1, 11.8,1,1, 17.867, 10567.331, 269.849, 52678.739 21/06/10,08:53:49,01,06,1, 11.8,1,1, 17.867, 10567.310, 269.847, 52678.751 21/06/10,08:53:49,02,06,1, 11.8,1,1, 17.867, 10567.294, 269.864, 52678.784 21/06/10,08:53:49,03,06,1, 11.8,1,1, 17.867, 10567.262, 269.850, 52678.749 21/06/10,08:53:49,04,06,1, 11.8,1,1, 17.867, 10567.238, 269.859, 52678.744 21/06/10,08:53:49,05,06,1, 11.8,1,1, 17.867, 10567.278, 269.879, 52678.760 21/06/10,08:53:49,06,06,1, 11.8,1,1, 17.867, 10567.255, 269.865, 52678.767 21/06/10,08:53:49,07,06,1, 11.8,1,1, 17.867, 10567.239, 269.846, 52678.734 21/06/10,08:53:49,08,06,1, 11.8,1,1, 17.867, 10567.245, 269.872, 52678.718 21/06/10,08:53:49,09,06,1, 11.8,1,1, 17.867, 10567.263, 269.852, 52678.695 21/06/10,08:53:49,10,06,1, 11.8,1,1, 17.867, 10567.234, 269.848, 52678.693 21/06/10,08:53:49,11,06,1, 11.8,1,1, 17.867, 10567.257, 269.858, 52678.760 21/06/10,08:53:49,12,06,1, 11.8,1,1, 17.867, 10567.275, 269.893, 52678.754 21/06/10,08:53:49,13,06,1, 11.8,1,1, 17.867, 10567.238, 269.847, 52678.798 21/06/10,08:53:49,14,06,1, 11.8,1,1, 17.867, 10567.293, 269.837, 52678.725 21/06/10,08:53:49,15,06,1, 11.8,1,1, 17.867, 10567.268, 269.847, 52678.717 21/06/10,08:53:49,16,06,1, 11.8,1,1, 17.867, 10567.250, 269.839, 52678.701 21/06/10,08:53:49,17,06,1, 11.8,1,1, 17.867, 10567.262, 269.821, 52678.719 21/06/10,08:53:49,18,06,1, 11.8,1,1, 17.867, 10567.259, 269.803, 52678.761 21/06/10,08:53:49,19,06,1, 11.8,1,1, 17.867, 10567.210, 269.775, 52678.734 21/06/10,08:53:50,00,06,1, 11.8,1,1, 17.870, 10567.206, 269.775, 52678.734 21/06/10,08:53:50,01,06,1, 11.8,1,1, 17.870, 10567.221, 269.762, 52678.757 21/06/10,08:53:50,02,06,1, 11.8,1,1, 17.870, 10567.207, 269.784, 52678.791 21/06/10,08:53:50,03,06,1, 11.8,1,1, 17.870, 10567.184, 269.761, 52678.758 21/06/10,08:53:50,04,06,1, 11.8,1,1, 17.870, 10567.186, 269.743, 52678.729 21/06/10,08:53:50,05,06,1, 11.8,1,1, 17.870, 10567.179, 269.768, 52678.765 21/06/10,08:53:50,06,06,1, 11.8,1,1, 17.870, 10567.166, 269.752, 52678.750 21/06/10,08:53:50,07,06,1, 11.8,1,1, 17.870, 10567.125, 269.734, 52678.708 21/06/10,08:53:50,08,06,1, 11.8,1,1, 17.870, 10567.121, 269.759, 52678.745 21/06/10,08:53:50,09,06,1, 11.8,1,1, 17.870, 10567.125, 269.760, 52678.742 21/06/10,08:53:50,10,06,1, 11.8,1,1, 17.870, 10567.113, 269.771, 52678.727 21/06/10,08:53:50,11,06,1, 11.8,1,1, 17.870, 10567.133, 269.753, 52678.759 21/06/10,08:53:50,12,06,1, 11.8,1,1, 17.870, 10567.095, 269.758, 52678.748 21/06/10,08:53:50,13,06,1, 11.8,1,1, 17.870, 10567.095, 269.755, 52678.759 21/06/10,08:53:50,14,06,1, 11.8,1,1, 17.870, 10567.090, 269.761, 52678.766 21/06/10,08:53:50,15,06,1, 11.8,1,1, 17.870, 10567.078, 269.732, 52678.733 21/06/10,08:53:50,16,06,1, 11.8,1,1, 17.870, 10567.049, 269.712, 52678.723 21/06/10,08:53:50,17,06,1, 11.8,1,1, 17.870, 10567.028, 269.705, 52679.037 21/06/10,08:53:50,18,06,1, 11.8,1,1, 17.870, 10567.044, 269.643, 52678.656 21/06/10,08:53:50,19,06,1, 11.8,1,1, 17.870, 10567.006, 269.656, 52678.636 21/06/10,08:53:51,00,07,1, 11.9,1,1, 17.873, 10567.006, 269.656, 52678.636 21/06/10,08:53:51,01,07,1, 11.9,1,1, 17.873, 10567.011, 269.692, 52678.682 21/06/10,08:53:51,02,07,1, 11.9,1,1, 17.873, 10567.016, 269.653, 52678.690 21/06/10,08:53:51,03,07,1, 11.9,1,1, 17.873, 10567.046, 269.672, 52678.726 21/06/10,08:53:51,04,07,1, 11.9,1,1, 17.873, 10567.103, 269.702, 52678.721 21/06/10,08:53:51,05,07,1, 11.9,1,1, 17.873, 10567.095, 269.696, 52678.718 21/06/10,08:53:51,06,07,1, 11.9,1,1, 17.873, 10567.119, 269.726, 52678.705 21/06/10,08:53:51,07,07,1, 11.9,1,1, 17.873, 10567.157, 269.764, 52678.735 21/06/10,08:53:51,08,07,1, 11.9,1,1, 17.873, 10567.182, 269.748, 52678.713 21/06/10,08:53:51,09,07,1, 11.9,1,1, 17.873, 10567.199, 269.792, 52678.733 21/06/10,08:53:51,10,07,1, 11.9,1,1, 17.873, 10567.231, 269.795, 52678.719 21/06/10,08:53:51,11,07,1, 11.9,1,1, 17.873, 10567.208, 269.805, 52678.715 21/06/10,08:53:51,12,07,1, 11.9,1,1, 17.873, 10567.211, 269.790, 52678.885 21/06/10,08:53:51,13,07,1, 11.9,1,1, 17.873, 10567.226, 269.776, 52678.700 21/06/10,08:53:51,14,07,1, 11.9,1,1, 17.873, 10567.272, 269.752, 52678.427 21/06/10,08:53:51,15,07,1, 11.9,1,1, 17.873, 10567.245, 269.802, 52678.670 21/06/10,08:53:51,16,07,1, 11.9,1,1, 17.873, 10567.207, 269.814, 52678.701 21/06/10,08:53:51,17,07,1, 11.9,1,1, 17.873, 10567.200, 269.764, 52678.706 21/06/10,08:53:51,18,07,1, 11.9,1,1, 17.873, 10567.226, 269.772, 52678.686 21/06/10,08:53:51,19,07,1, 11.9,1,1, 17.873, 10567.211, 269.777, 52678.772 21/06/10,08:53:52,00,07,1, 11.9,1,1, 17.872, 10567.206, 269.777, 52678.772 21/06/10,08:53:52,01,07,1, 11.9,1,1, 17.872, 10567.177, 269.721, 52678.700 21/06/10,08:53:52,02,07,1, 11.9,1,1, 17.872, 10567.186, 269.759, 52678.737 21/06/10,08:53:52,03,07,1, 11.9,1,1, 17.872, 10567.191, 269.714, 52678.722 21/06/10,08:53:52,04,07,1, 11.9,1,1, 17.872, 10567.203, 269.680, 52678.738 21/06/10,08:53:52,05,07,1, 11.9,1,1, 17.872, 10567.189, 269.721, 52678.766 21/06/10,08:53:52,06,07,1, 11.9,1,1, 17.872, 10567.204, 269.718, 52678.740 21/06/10,08:53:52,07,07,1, 11.9,1,1, 17.872, 10567.196, 269.724, 52678.772 21/06/10,08:53:52,08,07,1, 11.9,1,1, 17.872, 10567.183, 269.733, 52678.725 21/06/10,08:53:52,09,07,1, 11.9,1,1, 17.872, 10567.204, 269.723, 52678.737 21/06/10,08:53:52,10,07,1, 11.9,1,1, 17.872, 10567.233, 269.746, 52678.750 21/06/10,08:53:52,11,07,1, 11.9,1,1, 17.872, 10567.221, 269.761, 52678.769 21/06/10,08:53:52,12,07,1, 11.9,1,1, 17.872, 10567.229, 269.775, 52678.756 21/06/10,08:53:52,13,07,1, 11.9,1,1, 17.872, 10567.248, 269.772, 52678.767 21/06/10,08:53:52,14,07,1, 11.9,1,1, 17.872, 10567.230, 269.795, 52678.733 21/06/10,08:53:52,15,07,1, 11.9,1,1, 17.872, 10567.247, 269.785, 52678.732 21/06/10,08:53:52,16,07,1, 11.9,1,1, 17.872, 10567.259, 269.774, 52678.768 21/06/10,08:53:52,17,07,1, 11.9,1,1, 17.872, 10567.264, 269.784, 52678.758 21/06/10,08:53:52,18,07,1, 11.9,1,1, 17.872, 10567.248, 269.761, 52678.747 21/06/10,08:53:52,19,07,1, 11.9,1,1, 17.872, 10567.253, 269.780, 52678.719 21/06/10,08:53:53,00,07,1, 11.8,1,1, 17.872, 10567.248, 269.780, 52678.719 21/06/10,08:53:53,01,07,1, 11.8,1,1, 17.872, 10567.210, 269.756, 52678.732 21/06/10,08:53:53,02,07,1, 11.8,1,1, 17.872, 10567.193, 269.770, 52678.750 21/06/10,08:53:53,03,07,1, 11.8,1,1, 17.872, 10567.186, 269.763, 52678.730 21/06/10,08:53:53,04,07,1, 11.8,1,1, 17.872, 10567.194, 269.794, 52678.772 21/06/10,08:53:53,05,07,1, 11.8,1,1, 17.872, 10567.192, 269.794, 52678.769 21/06/10,08:53:53,06,07,1, 11.8,1,1, 17.872, 10567.196, 269.767, 52678.777 21/06/10,08:53:53,07,07,1, 11.8,1,1, 17.872, 10567.167, 269.763, 52678.722 21/06/10,08:53:53,08,07,1, 11.8,1,1, 17.872, 10567.184, 269.773, 52678.782 21/06/10,08:53:53,09,07,1, 11.8,1,1, 17.872, 10567.204, 269.762, 52678.746 21/06/10,08:53:53,10,07,1, 11.8,1,1, 17.872, 10567.214, 269.771, 52678.742 21/06/10,08:53:53,11,07,1, 11.8,1,1, 17.872, 10567.209, 269.800, 52678.758 21/06/10,08:53:53,12,07,1, 11.8,1,1, 17.872, 10567.217, 269.788, 52678.743 21/06/10,08:53:53,13,07,1, 11.8,1,1, 17.872, 10567.201, 269.805, 52678.723 21/06/10,08:53:53,14,07,1, 11.8,1,1, 17.872, 10567.203, 269.850, 52679.021 21/06/10,08:53:53,15,07,1, 11.8,1,1, 17.872, 10567.237, 269.807, 52678.755 21/06/10,08:53:53,16,07,1, 11.8,1,1, 17.872, 10567.209, 269.819, 52678.705 21/06/10,08:53:53,17,07,1, 11.8,1,1, 17.872, 10567.217, 269.792, 52678.730 21/06/10,08:53:53,18,07,1, 11.8,1,1, 17.872, 10567.206, 269.795, 52678.745 21/06/10,08:53:53,19,07,1, 11.8,1,1, 17.872, 10567.174, 269.798, 52678.759 21/06/10,08:53:54,00,07,1, 11.9,1,1, 17.871, 10567.173, 269.798, 52678.759 21/06/10,08:53:54,01,07,1, 11.9,1,1, 17.871, 10567.184, 269.780, 52678.767 21/06/10,08:53:54,02,07,1, 11.9,1,1, 17.871, 10567.150, 269.807, 52678.770 21/06/10,08:53:54,03,07,1, 11.9,1,1, 17.871, 10567.124, 269.786, 52678.756 21/06/10,08:53:54,04,07,1, 11.9,1,1, 17.871, 10567.140, 269.815, 52678.782 21/06/10,08:53:54,05,07,1, 11.9,1,1, 17.871, 10567.139, 269.789, 52678.737 21/06/10,08:53:54,06,07,1, 11.9,1,1, 17.871, 10567.101, 269.811, 52678.739 21/06/10,08:53:54,07,07,1, 11.9,1,1, 17.871, 10567.098, 269.782, 52678.769 21/06/10,08:53:54,08,07,1, 11.9,1,1, 17.871, 10567.086, 269.769, 52678.715 21/06/10,08:53:54,09,07,1, 11.9,1,1, 17.871, 10567.085, 269.769, 52678.753 21/06/10,08:53:54,10,07,1, 11.9,1,1, 17.871, 10567.092, 269.789, 52678.778 21/06/10,08:53:54,11,07,1, 11.9,1,1, 17.871, 10567.049, 269.805, 52678.743 21/06/10,08:53:54,12,07,1, 11.9,1,1, 17.871, 10567.059, 269.773, 52678.734 21/06/10,08:53:54,13,07,1, 11.9,1,1, 17.871, 10567.077, 269.777, 52678.763 21/06/10,08:53:54,14,07,1, 11.9,1,1, 17.871, 10567.055, 269.786, 52678.745 21/06/10,08:53:54,15,07,1, 11.9,1,1, 17.871, 10567.044, 269.788, 52678.701 21/06/10,08:53:54,16,07,1, 11.9,1,1, 17.871, 10567.054, 269.772, 52678.732 21/06/10,08:53:54,17,07,1, 11.9,1,1, 17.871, 10567.066, 269.759, 52678.719 21/06/10,08:53:54,18,07,1, 11.9,1,1, 17.871, 10567.055, 269.761, 52678.753 21/06/10,08:53:54,19,07,1, 11.9,1,1, 17.871, 10567.069, 269.752, 52678.701 21/06/10,08:53:55,00,08,1, 11.9,1,1, 17.871, 10567.064, 269.752, 52678.701 21/06/10,08:53:55,01,08,1, 11.9,1,1, 17.871, 10567.062, 269.773, 52678.775 21/06/10,08:53:55,02,08,1, 11.9,1,1, 17.871, 10567.067, 269.725, 52678.729 21/06/10,08:53:55,03,08,1, 11.9,1,1, 17.871, 10567.050, 269.745, 52678.726 21/06/10,08:53:55,04,08,1, 11.9,1,1, 17.871, 10567.068, 269.737, 52678.741 21/06/10,08:53:55,05,08,1, 11.9,1,1, 17.871, 10567.098, 269.740, 52678.752 21/06/10,08:53:55,06,08,1, 11.9,1,1, 17.871, 10567.076, 269.748, 52678.764 21/06/10,08:53:55,07,08,1, 11.9,1,1, 17.871, 10567.066, 269.755, 52678.765 21/06/10,08:53:55,08,08,1, 11.9,1,1, 17.871, 10567.057, 269.702, 52678.699 21/06/10,08:53:55,09,08,1, 11.9,1,1, 17.871, 10567.057, 269.755, 52678.770 21/06/10,08:53:55,10,08,1, 11.9,1,1, 17.871, 10567.048, 269.704, 52678.727 21/06/10,08:53:55,11,08,1, 11.9,1,1, 17.871, 10567.062, 269.703, 52678.748 21/06/10,08:53:55,12,08,1, 11.9,1,1, 17.871, 10567.037, 269.725, 52678.728 21/06/10,08:53:55,13,08,1, 11.9,1,1, 17.871, 10567.051, 269.698, 52678.737 21/06/10,08:53:55,14,08,1, 11.9,1,1, 17.871, 10567.071, 269.719, 52678.687 21/06/10,08:53:55,15,08,1, 11.9,1,1, 17.871, 10567.034, 269.695, 52678.692 21/06/10,08:53:55,16,08,1, 11.9,1,1, 17.871, 10567.061, 269.691, 52678.720 21/06/10,08:53:55,17,08,1, 11.9,1,1, 17.871, 10567.056, 269.684, 52678.738 21/06/10,08:53:55,18,08,1, 11.9,1,1, 17.871, 10567.049, 269.702, 52678.700 21/06/10,08:53:55,19,08,1, 11.9,1,1, 17.871, 10567.001, 269.686, 52678.714 21/06/10,08:53:56,00,08,1, 11.9,1,1, 17.870, 10566.998, 269.686, 52678.714 21/06/10,08:53:56,01,08,1, 11.9,1,1, 17.870, 10567.028, 269.683, 52678.734 21/06/10,08:53:56,02,08,1, 11.9,1,1, 17.870, 10567.000, 269.692, 52678.699 21/06/10,08:53:56,03,08,1, 11.9,1,1, 17.870, 10567.018, 269.706, 52678.727 21/06/10,08:53:56,04,08,1, 11.9,1,1, 17.870, 10567.032, 269.703, 52678.728 21/06/10,08:53:56,05,08,1, 11.9,1,1, 17.870, 10566.995, 269.702, 52678.742 21/06/10,08:53:56,06,08,1, 11.9,1,1, 17.870, 10566.988, 269.670, 526