21/06/10,05:00:00,00,09,1, 11.9,1,1, 17.479, 10597.422, 298.928, 52683.274 21/06/10,05:00:00,01,09,1, 11.9,1,1, 17.479, 10597.431, 298.915, 52683.166 21/06/10,05:00:00,02,09,1, 11.9,1,1, 17.479, 10597.425, 298.931, 52683.173 21/06/10,05:00:00,03,09,1, 11.9,1,1, 17.479, 10597.448, 298.948, 52683.237 21/06/10,05:00:00,04,09,1, 11.9,1,1, 17.479, 10597.454, 298.957, 52683.263 21/06/10,05:00:00,05,09,1, 11.9,1,1, 17.479, 10597.433, 298.948, 52683.292 21/06/10,05:00:00,06,09,1, 11.9,1,1, 17.479, 10597.423, 298.967, 52683.304 21/06/10,05:00:00,07,09,1, 11.9,1,1, 17.479, 10597.458, 298.929, 52683.232 21/06/10,05:00:00,08,09,1, 11.9,1,1, 17.479, 10597.450, 298.930, 52683.203 21/06/10,05:00:00,09,09,1, 11.9,1,1, 17.479, 10597.466, 298.893, 52683.148 21/06/10,05:00:00,10,09,1, 11.9,1,1, 17.479, 10597.457, 298.908, 52683.172 21/06/10,05:00:00,11,09,1, 11.9,1,1, 17.479, 10597.471, 298.913, 52683.162 21/06/10,05:00:00,12,09,1, 11.9,1,1, 17.479, 10597.482, 298.931, 52683.247 21/06/10,05:00:00,13,09,1, 11.9,1,1, 17.479, 10597.488, 298.943, 52683.319 21/06/10,05:00:00,14,09,1, 11.9,1,1, 17.479, 10597.474, 298.915, 52683.318 21/06/10,05:00:00,15,09,1, 11.9,1,1, 17.479, 10597.485, 298.874, 52683.242 21/06/10,05:00:00,16,09,1, 11.9,1,1, 17.479, 10597.468, 298.916, 52683.229 21/06/10,05:00:00,17,09,1, 11.9,1,1, 17.479, 10597.480, 298.891, 52683.162 21/06/10,05:00:00,18,09,1, 11.9,1,1, 17.479, 10597.486, 298.869, 52683.120 21/06/10,05:00:00,19,09,1, 11.9,1,1, 17.479, 10597.482, 298.846, 52683.127 21/06/10,05:00:01,00,09,1, 11.9,1,1, 17.477, 10597.481, 298.846, 52683.127 21/06/10,05:00:01,01,09,1, 11.9,1,1, 17.477, 10597.454, 298.795, 52683.217 21/06/10,05:00:01,02,09,1, 11.9,1,1, 17.477, 10597.413, 298.832, 52683.285 21/06/10,05:00:01,03,09,1, 11.9,1,1, 17.477, 10597.427, 298.790, 52683.264 21/06/10,05:00:01,04,09,1, 11.9,1,1, 17.477, 10597.429, 298.749, 52683.237 21/06/10,05:00:01,05,09,1, 11.9,1,1, 17.477, 10597.405, 298.741, 52683.116 21/06/10,05:00:01,06,09,1, 11.9,1,1, 17.477, 10597.408, 298.722, 52683.072 21/06/10,05:00:01,07,09,1, 11.9,1,1, 17.477, 10597.408, 298.742, 52683.120 21/06/10,05:00:01,08,09,1, 11.9,1,1, 17.477, 10597.413, 298.761, 52683.167 21/06/10,05:00:01,09,09,1, 11.9,1,1, 17.477, 10597.441, 298.743, 52683.191 21/06/10,05:00:01,10,09,1, 11.9,1,1, 17.477, 10597.416, 298.777, 52683.269 21/06/10,05:00:01,11,09,1, 11.9,1,1, 17.477, 10597.426, 298.792, 52683.281 21/06/10,05:00:01,12,09,1, 11.9,1,1, 17.477, 10597.440, 298.795, 52683.250 21/06/10,05:00:01,13,09,1, 11.9,1,1, 17.477, 10597.411, 298.793, 52683.205 21/06/10,05:00:01,14,09,1, 11.9,1,1, 17.477, 10597.440, 298.767, 52683.138 21/06/10,05:00:01,15,09,1, 11.9,1,1, 17.477, 10597.420, 298.775, 52683.098 21/06/10,05:00:01,16,09,1, 11.9,1,1, 17.477, 10597.389, 298.747, 52683.065 21/06/10,05:00:01,17,09,1, 11.9,1,1, 17.477, 10597.357, 298.745, 52683.150 21/06/10,05:00:01,18,09,1, 11.9,1,1, 17.477, 10597.351, 298.741, 52683.207 21/06/10,05:00:01,19,09,1, 11.9,1,1, 17.477, 10597.350, 298.753, 52683.285 21/06/10,05:00:02,00,09,1, 11.9,1,1, 17.478, 10597.347, 298.753, 52683.285 21/06/10,05:00:02,01,09,1, 11.9,1,1, 17.478, 10597.286, 298.693, 52683.126 21/06/10,05:00:02,02,09,1, 11.9,1,1, 17.478, 10597.259, 298.687, 52683.360 21/06/10,05:00:02,03,09,1, 11.9,1,1, 17.478, 10597.310, 298.679, 52683.120 21/06/10,05:00:02,04,09,1, 11.9,1,1, 17.478, 10597.347, 298.659, 52683.096 21/06/10,05:00:02,05,09,1, 11.9,1,1, 17.478, 10597.343, 298.655, 52683.137 21/06/10,05:00:02,06,09,1, 11.9,1,1, 17.478, 10597.355, 298.684, 52683.203 21/06/10,05:00:02,07,09,1, 11.9,1,1, 17.478, 10597.380, 298.716, 52683.248 21/06/10,05:00:02,08,09,1, 11.9,1,1, 17.478, 10597.391, 298.715, 52683.252 21/06/10,05:00:02,09,09,1, 11.9,1,1, 17.478, 10597.414, 298.727, 52683.204 21/06/10,05:00:02,10,09,1, 11.9,1,1, 17.478, 10597.412, 298.734, 52683.144 21/06/10,05:00:02,11,09,1, 11.9,1,1, 17.478, 10597.439, 298.743, 52683.081 21/06/10,05:00:02,12,09,1, 11.9,1,1, 17.478, 10597.421, 298.754, 52683.094 21/06/10,05:00:02,13,09,1, 11.9,1,1, 17.478, 10597.427, 298.750, 52683.104 21/06/10,05:00:02,14,09,1, 11.9,1,1, 17.478, 10597.418, 298.771, 52683.170 21/06/10,05:00:02,15,09,1, 11.9,1,1, 17.478, 10597.422, 298.764, 52683.228 21/06/10,05:00:02,16,09,1, 11.9,1,1, 17.478, 10597.392, 298.754, 52683.253 21/06/10,05:00:02,17,09,1, 11.9,1,1, 17.478, 10597.387, 298.747, 52683.193 21/06/10,05:00:02,18,09,1, 11.9,1,1, 17.478, 10597.379, 298.716, 52683.208 21/06/10,05:00:02,19,09,1, 11.9,1,1, 17.478, 10597.396, 298.683, 52683.123 21/06/10,05:00:03,00,09,1, 11.9,1,1, 17.480, 10597.389, 298.683, 52683.123 21/06/10,05:00:03,01,09,1, 11.9,1,1, 17.480, 10597.382, 298.671, 52683.136 21/06/10,05:00:03,02,09,1, 11.9,1,1, 17.480, 10597.381, 298.680, 52683.128 21/06/10,05:00:03,03,09,1, 11.9,1,1, 17.480, 10597.331, 298.617, 52683.189 21/06/10,05:00:03,04,09,1, 11.9,1,1, 17.480, 10597.340, 298.660, 52683.252 21/06/10,05:00:03,05,09,1, 11.9,1,1, 17.480, 10597.345, 298.639, 52683.220 21/06/10,05:00:03,06,09,1, 11.9,1,1, 17.480, 10597.358, 298.640, 52683.209 21/06/10,05:00:03,07,09,1, 11.9,1,1, 17.480, 10597.389, 298.671, 52683.087 21/06/10,05:00:03,08,09,1, 11.9,1,1, 17.480, 10597.411, 298.718, 52683.141 21/06/10,05:00:03,09,09,1, 11.9,1,1, 17.480, 10597.453, 298.719, 52683.111 21/06/10,05:00:03,10,09,1, 11.9,1,1, 17.480, 10597.454, 298.742, 52683.143 21/06/10,05:00:03,11,09,1, 11.9,1,1, 17.480, 10597.471, 298.768, 52683.208 21/06/10,05:00:03,12,09,1, 11.9,1,1, 17.480, 10597.504, 298.790, 52683.238 21/06/10,05:00:03,13,09,1, 11.9,1,1, 17.480, 10597.463, 298.727, 52683.265 21/06/10,05:00:03,14,09,1, 11.9,1,1, 17.480, 10597.462, 298.698, 52683.191 21/06/10,05:00:03,15,09,1, 11.9,1,1, 17.480, 10597.454, 298.669, 52683.117 21/06/10,05:00:03,16,09,1, 11.9,1,1, 17.480, 10597.424, 298.622, 52683.068 21/06/10,05:00:03,17,09,1, 11.9,1,1, 17.480, 10597.413, 298.582, 52683.089 21/06/10,05:00:03,18,09,1, 11.9,1,1, 17.480, 10597.407, 298.552, 52683.116 21/06/10,05:00:03,19,09,1, 11.9,1,1, 17.480, 10597.401, 298.531, 52683.149 21/06/10,05:00:04,00,08,1, 11.9,1,1, 17.477, 10597.397, 298.531, 52683.149 21/06/10,05:00:04,01,08,1, 11.9,1,1, 17.477, 10597.430, 298.477, 52683.260 21/06/10,05:00:04,02,08,1, 11.9,1,1, 17.477, 10597.420, 298.491, 52683.275 21/06/10,05:00:04,03,08,1, 11.9,1,1, 17.477, 10597.456, 298.449, 52682.955 21/06/10,05:00:04,04,08,1, 11.9,1,1, 17.477, 10597.440, 298.500, 52683.225 21/06/10,05:00:04,05,08,1, 11.9,1,1, 17.477, 10597.480, 298.546, 52683.206 21/06/10,05:00:04,06,08,1, 11.9,1,1, 17.477, 10597.510, 298.613, 52683.161 21/06/10,05:00:04,07,08,1, 11.9,1,1, 17.477, 10597.540, 298.642, 52683.236 21/06/10,05:00:04,08,08,1, 11.9,1,1, 17.477, 10597.551, 298.671, 52683.275 21/06/10,05:00:04,09,08,1, 11.9,1,1, 17.477, 10597.576, 298.687, 52683.306 21/06/10,05:00:04,10,08,1, 11.9,1,1, 17.477, 10597.547, 298.674, 52683.277 21/06/10,05:00:04,11,08,1, 11.9,1,1, 17.477, 10597.546, 298.690, 52683.279 21/06/10,05:00:04,12,08,1, 11.9,1,1, 17.477, 10597.566, 298.695, 52683.170 21/06/10,05:00:04,13,08,1, 11.9,1,1, 17.477, 10597.546, 298.669, 52683.126 21/06/10,05:00:04,14,08,1, 11.9,1,1, 17.477, 10597.533, 298.613, 52683.115 21/06/10,05:00:04,15,08,1, 11.9,1,1, 17.477, 10597.543, 298.622, 52683.181 21/06/10,05:00:04,16,08,1, 11.9,1,1, 17.477, 10597.554, 298.610, 52683.205 21/06/10,05:00:04,17,08,1, 11.9,1,1, 17.477, 10597.544, 298.618, 52683.292 21/06/10,05:00:04,18,08,1, 11.9,1,1, 17.477, 10597.540, 298.621, 52683.296 21/06/10,05:00:04,19,08,1, 11.9,1,1, 17.477, 10597.539, 298.626, 52683.284 21/06/10,05:00:05,00,08,1, 11.8,1,1, 17.478, 10597.531, 298.626, 52683.284 21/06/10,05:00:05,01,08,1, 11.8,1,1, 17.478, 10597.551, 298.631, 52683.156 21/06/10,05:00:05,02,08,1, 11.8,1,1, 17.478, 10597.559, 298.615, 52683.107 21/06/10,05:00:05,03,08,1, 11.8,1,1, 17.478, 10597.572, 298.628, 52683.150 21/06/10,05:00:05,04,08,1, 11.8,1,1, 17.478, 10597.551, 298.641, 52683.196 21/06/10,05:00:05,05,08,1, 11.8,1,1, 17.478, 10597.557, 298.633, 52683.204 21/06/10,05:00:05,06,08,1, 11.8,1,1, 17.478, 10597.551, 298.644, 52683.292 21/06/10,05:00:05,07,08,1, 11.8,1,1, 17.478, 10597.541, 298.637, 52683.270 21/06/10,05:00:05,08,08,1, 11.8,1,1, 17.478, 10597.546, 298.607, 52683.231 21/06/10,05:00:05,09,08,1, 11.8,1,1, 17.478, 10597.543, 298.628, 52683.189 21/06/10,05:00:05,10,08,1, 11.8,1,1, 17.478, 10597.549, 298.627, 52683.124 21/06/10,05:00:05,11,08,1, 11.8,1,1, 17.478, 10597.525, 298.612, 52683.083 21/06/10,05:00:05,12,08,1, 11.8,1,1, 17.478, 10597.525, 298.627, 52683.172 21/06/10,05:00:05,13,08,1, 11.8,1,1, 17.478, 10597.540, 298.609, 52683.168 21/06/10,05:00:05,14,08,1, 11.8,1,1, 17.478, 10597.547, 298.613, 52683.246 21/06/10,05:00:05,15,08,1, 11.8,1,1, 17.478, 10597.529, 298.629, 52683.248 21/06/10,05:00:05,16,08,1, 11.8,1,1, 17.478, 10597.530, 298.593, 52683.216 21/06/10,05:00:05,17,08,1, 11.8,1,1, 17.478, 10597.510, 298.636, 52683.133 21/06/10,05:00:05,18,08,1, 11.8,1,1, 17.478, 10597.560, 298.604, 52683.117 21/06/10,05:00:05,19,08,1, 11.8,1,1, 17.478, 10597.543, 298.631, 52683.117 21/06/10,05:00:06,00,08,1, 11.9,1,1, 17.479, 10597.539, 298.631, 52683.117 21/06/10,05:00:06,01,08,1, 11.9,1,1, 17.479, 10597.556, 298.603, 52683.124 21/06/10,05:00:06,02,08,1, 11.9,1,1, 17.479, 10597.519, 298.602, 52683.194 21/06/10,05:00:06,03,08,1, 11.9,1,1, 17.479, 10597.535, 298.612, 52683.229 21/06/10,05:00:06,04,08,1, 11.9,1,1, 17.479, 10597.484, 298.590, 52683.245 21/06/10,05:00:06,05,08,1, 11.9,1,1, 17.479, 10597.472, 298.598, 52683.257 21/06/10,05:00:06,06,08,1, 11.9,1,1, 17.479, 10597.423, 298.561, 52683.168 21/06/10,05:00:06,07,08,1, 11.9,1,1, 17.479, 10597.437, 298.520, 52683.077 21/06/10,05:00:06,08,08,1, 11.9,1,1, 17.479, 10597.432, 298.517, 52683.036 21/06/10,05:00:06,09,08,1, 11.9,1,1, 17.479, 10597.410, 298.518, 52683.029 21/06/10,05:00:06,10,08,1, 11.9,1,1, 17.479, 10597.412, 298.508, 52683.112 21/06/10,05:00:06,11,08,1, 11.9,1,1, 17.479, 10597.411, 298.536, 52683.173 21/06/10,05:00:06,12,08,1, 11.9,1,1, 17.479, 10597.431, 298.558, 52683.214 21/06/10,05:00:06,13,08,1, 11.9,1,1, 17.479, 10597.446, 298.558, 52683.221 21/06/10,05:00:06,14,08,1, 11.9,1,1, 17.479, 10597.474, 298.595, 52683.146 21/06/10,05:00:06,15,08,1, 11.9,1,1, 17.479, 10597.496, 298.553, 52683.094 21/06/10,05:00:06,16,08,1, 11.9,1,1, 17.479, 10597.496, 298.535, 52683.040 21/06/10,05:00:06,17,08,1, 11.9,1,1, 17.479, 10597.500, 298.528, 52682.943 21/06/10,05:00:06,18,08,1, 11.9,1,1, 17.479, 10597.536, 298.533, 52683.084 21/06/10,05:00:06,19,08,1, 11.9,1,1, 17.479, 10597.481, 298.517, 52683.103 21/06/10,05:00:07,00,09,1, 11.8,1,1, 17.476, 10597.481, 298.517, 52683.103 21/06/10,05:00:07,01,09,1, 11.8,1,1, 17.476, 10597.437, 298.446, 52683.172 21/06/10,05:00:07,02,09,1, 11.8,1,1, 17.476, 10597.410, 298.451, 52683.166 21/06/10,05:00:07,03,09,1, 11.8,1,1, 17.476, 10597.386, 298.415, 52683.067 21/06/10,05:00:07,04,09,1, 11.8,1,1, 17.476, 10597.404, 298.406, 52683.017 21/06/10,05:00:07,05,09,1, 11.8,1,1, 17.476, 10597.352, 298.434, 52683.022 21/06/10,05:00:07,06,09,1, 11.8,1,1, 17.476, 10597.389, 298.427, 52683.038 21/06/10,05:00:07,07,09,1, 11.8,1,1, 17.476, 10597.413, 298.416, 52683.113 21/06/10,05:00:07,08,09,1, 11.8,1,1, 17.476, 10597.454, 298.438, 52683.177 21/06/10,05:00:07,09,09,1, 11.8,1,1, 17.476, 10597.462, 298.421, 52683.184 21/06/10,05:00:07,10,09,1, 11.8,1,1, 17.476, 10597.477, 298.435, 52683.178 21/06/10,05:00:07,11,09,1, 11.8,1,1, 17.476, 10597.517, 298.399, 52683.109 21/06/10,05:00:07,12,09,1, 11.8,1,1, 17.476, 10597.517, 298.379, 52683.064 21/06/10,05:00:07,13,09,1, 11.8,1,1, 17.476, 10597.542, 298.368, 52683.026 21/06/10,05:00:07,14,09,1, 11.8,1,1, 17.476, 10597.543, 298.371, 52683.059 21/06/10,05:00:07,15,09,1, 11.8,1,1, 17.476, 10597.521, 298.326, 52683.091 21/06/10,05:00:07,16,09,1, 11.8,1,1, 17.476, 10597.533, 298.334, 52683.149 21/06/10,05:00:07,17,09,1, 11.8,1,1, 17.476, 10597.545, 298.338, 52683.206 21/06/10,05:00:07,18,09,1, 11.8,1,1, 17.476, 10597.547, 298.324, 52683.217 21/06/10,05:00:07,19,09,1, 11.8,1,1, 17.476, 10597.544, 298.342, 52683.173 21/06/10,05:00:08,00,09,1, 11.8,1,1, 17.480, 10597.539, 298.342, 52683.173 21/06/10,05:00:08,01,09,1, 11.8,1,1, 17.480, 10597.568, 298.320, 52683.031 21/06/10,05:00:08,02,09,1, 11.8,1,1, 17.480, 10597.578, 298.352, 52683.063 21/06/10,05:00:08,03,09,1, 11.8,1,1, 17.480, 10597.589, 298.347, 52683.078 21/06/10,05:00:08,04,09,1, 11.8,1,1, 17.480, 10597.556, 298.347, 52683.152 21/06/10,05:00:08,05,09,1, 11.8,1,1, 17.480, 10597.572, 298.401, 52683.219 21/06/10,05:00:08,06,09,1, 11.8,1,1, 17.480, 10597.575, 298.386, 52683.214 21/06/10,05:00:08,07,09,1, 11.8,1,1, 17.480, 10597.605, 298.367, 52683.219 21/06/10,05:00:08,08,09,1, 11.8,1,1, 17.480, 10597.594, 298.391, 52683.174 21/06/10,05:00:08,09,09,1, 11.8,1,1, 17.480, 10597.621, 298.347, 52683.093 21/06/10,05:00:08,10,09,1, 11.8,1,1, 17.480, 10597.598, 298.342, 52683.073 21/06/10,05:00:08,11,09,1, 11.8,1,1, 17.480, 10597.562, 298.314, 52683.048 21/06/10,05:00:08,12,09,1, 11.8,1,1, 17.480, 10597.580, 298.289, 52683.082 21/06/10,05:00:08,13,09,1, 11.8,1,1, 17.480, 10597.596, 298.326, 52683.189 21/06/10,05:00:08,14,09,1, 11.8,1,1, 17.480, 10597.594, 298.302, 52683.194 21/06/10,05:00:08,15,09,1, 11.8,1,1, 17.480, 10597.594, 298.295, 52683.165 21/06/10,05:00:08,16,09,1, 11.8,1,1, 17.480, 10597.608, 298.242, 52683.116 21/06/10,05:00:08,17,09,1, 11.8,1,1, 17.480, 10597.598, 298.267, 52683.096 21/06/10,05:00:08,18,09,1, 11.8,1,1, 17.480, 10597.570, 298.252, 52683.032 21/06/10,05:00:08,19,09,1, 11.8,1,1, 17.480, 10597.578, 298.262, 52683.016 21/06/10,05:00:09,00,09,1, 11.9,1,1, 17.479, 10597.572, 298.262, 52683.016 21/06/10,05:00:09,01,09,1, 11.9,1,1, 17.479, 10597.593, 298.278, 52683.147 21/06/10,05:00:09,02,09,1, 11.9,1,1, 17.479, 10597.563, 298.283, 52683.207 21/06/10,05:00:09,03,09,1, 11.9,1,1, 17.479, 10597.606, 298.283, 52683.177 21/06/10,05:00:09,04,09,1, 11.9,1,1, 17.479, 10597.618, 298.307, 52683.190 21/06/10,05:00:09,05,09,1, 11.9,1,1, 17.479, 10597.599, 298.295, 52683.083 21/06/10,05:00:09,06,09,1, 11.9,1,1, 17.479, 10597.589, 298.289, 52683.037 21/06/10,05:00:09,07,09,1, 11.9,1,1, 17.479, 10597.598, 298.308, 52683.029 21/06/10,05:00:09,08,09,1, 11.9,1,1, 17.479, 10597.608, 298.298, 52683.065 21/06/10,05:00:09,09,09,1, 11.9,1,1, 17.479, 10597.616, 298.331, 52683.128 21/06/10,05:00:09,10,09,1, 11.9,1,1, 17.479, 10597.608, 298.331, 52683.148 21/06/10,05:00:09,11,09,1, 11.9,1,1, 17.479, 10597.596, 298.332, 52683.199 21/06/10,05:00:09,12,09,1, 11.9,1,1, 17.479, 10597.610, 298.339, 52683.154 21/06/10,05:00:09,13,09,1, 11.9,1,1, 17.479, 10597.614, 298.312, 52683.104 21/06/10,05:00:09,14,09,1, 11.9,1,1, 17.479, 10597.625, 298.325, 52683.041 21/06/10,05:00:09,15,09,1, 11.9,1,1, 17.479, 10597.625, 298.336, 52683.014 21/06/10,05:00:09,16,09,1, 11.9,1,1, 17.479, 10597.601, 298.315, 52683.046 21/06/10,05:00:09,17,09,1, 11.9,1,1, 17.479, 10597.632, 298.351, 52683.072 21/06/10,05:00:09,18,09,1, 11.9,1,1, 17.479, 10597.627, 298.351, 52683.130 21/06/10,05:00:09,19,09,1, 11.9,1,1, 17.479, 10597.604, 298.365, 52683.179 21/06/10,05:00:10,00,09,1, 11.9,1,1, 17.480, 10597.597, 298.365, 52683.179 21/06/10,05:00:10,01,09,1, 11.9,1,1, 17.480, 10597.564, 298.355, 52683.147 21/06/10,05:00:10,02,09,1, 11.9,1,1, 17.480, 10597.571, 298.360, 52683.122 21/06/10,05:00:10,03,09,1, 11.9,1,1, 17.480, 10597.599, 298.331, 52683.063 21/06/10,05:00:10,04,09,1, 11.9,1,1, 17.480, 10597.580, 298.331, 52683.026 21/06/10,05:00:10,05,09,1, 11.9,1,1, 17.480, 10597.571, 298.366, 52683.106 21/06/10,05:00:10,06,09,1, 11.9,1,1, 17.480, 10597.575, 298.338, 52683.130 21/06/10,05:00:10,07,09,1, 11.9,1,1, 17.480, 10597.583, 298.336, 52683.191 21/06/10,05:00:10,08,09,1, 11.9,1,1, 17.480, 10597.569, 298.337, 52683.197 21/06/10,05:00:10,09,09,1, 11.9,1,1, 17.480, 10597.573, 298.348, 52683.231 21/06/10,05:00:10,10,09,1, 11.9,1,1, 17.480, 10597.563, 298.347, 52683.142 21/06/10,05:00:10,11,09,1, 11.9,1,1, 17.480, 10597.562, 298.305, 52683.085 21/06/10,05:00:10,12,09,1, 11.9,1,1, 17.480, 10597.552, 298.353, 52683.050 21/06/10,05:00:10,13,09,1, 11.9,1,1, 17.480, 10597.582, 298.345, 52683.066 21/06/10,05:00:10,14,09,1, 11.9,1,1, 17.480, 10597.537, 298.277, 52683.062 21/06/10,05:00:10,15,09,1, 11.9,1,1, 17.480, 10597.553, 298.318, 52683.167 21/06/10,05:00:10,16,09,1, 11.9,1,1, 17.480, 10597.543, 298.297, 52683.176 21/06/10,05:00:10,17,09,1, 11.9,1,1, 17.480, 10597.545, 298.303, 52683.174 21/06/10,05:00:10,18,09,1, 11.9,1,1, 17.480, 10597.532, 298.297, 52683.172 21/06/10,05:00:10,19,09,1, 11.9,1,1, 17.480, 10597.527, 298.245, 52683.084 21/06/10,05:00:11,00,09,1, 11.9,1,1, 17.478, 10597.522, 298.245, 52683.084 21/06/10,05:00:11,01,09,1, 11.9,1,1, 17.478, 10597.536, 298.255, 52683.043 21/06/10,05:00:11,02,09,1, 11.9,1,1, 17.478, 10597.502, 298.228, 52683.036 21/06/10,05:00:11,03,09,1, 11.9,1,1, 17.478, 10597.504, 298.204, 52683.072 21/06/10,05:00:11,04,09,1, 11.9,1,1, 17.478, 10597.530, 298.220, 52683.150 21/06/10,05:00:11,05,09,1, 11.9,1,1, 17.478, 10597.505, 298.225, 52683.182 21/06/10,05:00:11,06,09,1, 11.9,1,1, 17.478, 10597.511, 298.231, 52683.188 21/06/10,05:00:11,07,09,1, 11.9,1,1, 17.478, 10597.496, 298.228, 52683.156 21/06/10,05:00:11,08,09,1, 11.9,1,1, 17.478, 10597.533, 298.199, 52683.100 21/06/10,05:00:11,09,09,1, 11.9,1,1, 17.478, 10597.530, 298.201, 52683.012 21/06/10,05:00:11,10,09,1, 11.9,1,1, 17.478, 10597.531, 298.198, 52683.017 21/06/10,05:00:11,11,09,1, 11.9,1,1, 17.478, 10597.521, 298.181, 52683.070 21/06/10,05:00:11,12,09,1, 11.9,1,1, 17.478, 10597.533, 298.192, 52683.091 21/06/10,05:00:11,13,09,1, 11.9,1,1, 17.478, 10597.511, 298.198, 52683.144 21/06/10,05:00:11,14,09,1, 11.9,1,1, 17.478, 10597.506, 298.219, 52683.148 21/06/10,05:00:11,15,09,1, 11.9,1,1, 17.478, 10597.500, 298.211, 52683.132 21/06/10,05:00:11,16,09,1, 11.9,1,1, 17.478, 10597.497, 298.172, 52683.062 21/06/10,05:00:11,17,09,1, 11.9,1,1, 17.478, 10597.526, 298.187, 52683.000 21/06/10,05:00:11,18,09,1, 11.9,1,1, 17.478, 10597.539, 298.168, 52682.994 21/06/10,05:00:11,19,09,1, 11.9,1,1, 17.478, 10597.522, 298.184, 52682.996 21/06/10,05:00:12,00,09,1, 11.8,1,1, 17.481, 10597.514, 298.184, 52682.996 21/06/10,05:00:12,01,09,1, 11.8,1,1, 17.481, 10597.531, 298.183, 52683.116 21/06/10,05:00:12,02,09,1, 11.8,1,1, 17.481, 10597.523, 298.180, 52683.199 21/06/10,05:00:12,03,09,1, 11.8,1,1, 17.481, 10597.552, 298.193, 52683.192 21/06/10,05:00:12,04,09,1, 11.8,1,1, 17.481, 10597.537, 298.184, 52683.163 21/06/10,05:00:12,05,09,1, 11.8,1,1, 17.481, 10597.536, 298.182, 52683.065 21/06/10,05:00:12,06,09,1, 11.8,1,1, 17.481, 10597.524, 298.182, 52683.027 21/06/10,05:00:12,07,09,1, 11.8,1,1, 17.481, 10597.530, 298.157, 52682.982 21/06/10,05:00:12,08,09,1, 11.8,1,1, 17.481, 10597.552, 298.138, 52682.986 21/06/10,05:00:12,09,09,1, 11.8,1,1, 17.481, 10597.545, 298.199, 52683.035 21/06/10,05:00:12,10,09,1, 11.8,1,1, 17.481, 10597.528, 298.161, 52683.084 21/06/10,05:00:12,11,09,1, 11.8,1,1, 17.481, 10597.555, 298.195, 52683.174 21/06/10,05:00:12,12,09,1, 11.8,1,1, 17.481, 10597.527, 298.189, 52683.115 21/06/10,05:00:12,13,09,1, 11.8,1,1, 17.481, 10597.563, 298.168, 52683.073 21/06/10,05:00:12,14,09,1, 11.8,1,1, 17.481, 10597.538, 298.144, 52682.964 21/06/10,05:00:12,15,09,1, 11.8,1,1, 17.481, 10597.558, 298.161, 52682.920 21/06/10,05:00:12,16,09,1, 11.8,1,1, 17.481, 10597.541, 298.160, 52683.008 21/06/10,05:00:12,17,09,1, 11.8,1,1, 17.481, 10597.550, 298.174, 52683.045 21/06/10,05:00:12,18,09,1, 11.8,1,1, 17.481, 10597.539, 298.185, 52683.117 21/06/10,05:00:12,19,09,1, 11.8,1,1, 17.481, 10597.538, 298.184, 52683.147 21/06/10,05:00:13,00,09,1, 11.8,1,1, 17.480, 10597.531, 298.184, 52683.147 21/06/10,05:00:13,01,09,1, 11.8,1,1, 17.480, 10597.551, 298.165, 52683.083 21/06/10,05:00:13,02,09,1, 11.8,1,1, 17.480, 10597.557, 298.167, 52683.023 21/06/10,05:00:13,03,09,1, 11.8,1,1, 17.480, 10597.510, 298.162, 52682.981 21/06/10,05:00:13,04,09,1, 11.8,1,1, 17.480, 10597.526, 298.128, 52682.994 21/06/10,05:00:13,05,09,1, 11.8,1,1, 17.480, 10597.546, 298.132, 52683.022 21/06/10,05:00:13,06,09,1, 11.8,1,1, 17.480, 10597.539, 298.148, 52683.053 21/06/10,05:00:13,07,09,1, 11.8,1,1, 17.480, 10597.550, 298.141, 52683.091 21/06/10,05:00:13,08,09,1, 11.8,1,1, 17.480, 10597.548, 298.178, 52683.153 21/06/10,05:00:13,09,09,1, 11.8,1,1, 17.480, 10597.524, 298.141, 52683.074 21/06/10,05:00:13,10,09,1, 11.8,1,1, 17.480, 10597.534, 298.131, 52683.030 21/06/10,05:00:13,11,09,1, 11.8,1,1, 17.480, 10597.531, 298.122, 52683.011 21/06/10,05:00:13,12,09,1, 11.8,1,1, 17.480, 10597.533, 298.118, 52682.977 21/06/10,05:00:13,13,09,1, 11.8,1,1, 17.480, 10597.542, 298.109, 52682.982 21/06/10,05:00:13,14,09,1, 11.8,1,1, 17.480, 10597.573, 298.110, 52683.108 21/06/10,05:00:13,15,09,1, 11.8,1,1, 17.480, 10597.552, 298.105, 52683.115 21/06/10,05:00:13,16,09,1, 11.8,1,1, 17.480, 10597.518, 298.112, 52683.136 21/06/10,05:00:13,17,09,1, 11.8,1,1, 17.480, 10597.529, 298.100, 52683.134 21/06/10,05:00:13,18,09,1, 11.8,1,1, 17.480, 10597.536, 298.067, 52683.053 21/06/10,05:00:13,19,09,1, 11.8,1,1, 17.480, 10597.527, 298.089, 52682.992 21/06/10,05:00:14,00,09,1, 11.8,1,1, 17.484, 10597.522, 298.089, 52682.992 21/06/10,05:00:14,01,09,1, 11.8,1,1, 17.484, 10597.532, 298.097, 52682.975 21/06/10,05:00:14,02,09,1, 11.8,1,1, 17.484, 10597.554, 298.068, 52682.991 21/06/10,05:00:14,03,09,1, 11.8,1,1, 17.484, 10597.553, 298.085, 52683.090 21/06/10,05:00:14,04,09,1, 11.8,1,1, 17.484, 10597.527, 298.085, 52683.127 21/06/10,05:00:14,05,09,1, 11.8,1,1, 17.484, 10597.511, 298.099, 52683.130 21/06/10,05:00:14,06,09,1, 11.8,1,1, 17.484, 10597.519, 298.079, 52683.051 21/06/10,05:00:14,07,09,1, 11.8,1,1, 17.484, 10597.523, 298.043, 52683.022 21/06/10,05:00:14,08,09,1, 11.8,1,1, 17.484, 10597.522, 298.028, 52682.963 21/06/10,05:00:14,09,09,1, 11.8,1,1, 17.484, 10597.524, 298.024, 52682.914 21/06/10,05:00:14,10,09,1, 11.8,1,1, 17.484, 10597.548, 298.022, 52682.979 21/06/10,05:00:14,11,09,1, 11.8,1,1, 17.484, 10597.518, 298.063, 52683.021 21/06/10,05:00:14,12,09,1, 11.8,1,1, 17.484, 10597.524, 298.054, 52683.116 21/06/10,05:00:14,13,09,1, 11.8,1,1, 17.484, 10597.536, 298.069, 52683.129 21/06/10,05:00:14,14,09,1, 11.8,1,1, 17.484, 10597.517, 298.084, 52683.106 21/06/10,05:00:14,15,09,1, 11.8,1,1, 17.484, 10597.495, 298.047, 52682.993 21/06/10,05:00:14,16,09,1, 11.8,1,1, 17.484, 10597.545, 298.037, 52682.987 21/06/10,05:00:14,17,09,1, 11.8,1,1, 17.484, 10597.527, 298.041, 52682.920 21/06/10,05:00:14,18,09,1, 11.8,1,1, 17.484, 10597.525, 298.024, 52682.912 21/06/10,05:00:14,19,09,1, 11.8,1,1, 17.484, 10597.519, 298.010, 52683.017 21/06/10,05:00:15,00,08,1, 11.9,1,1, 17.482, 10597.514, 298.010, 52683.017 21/06/10,05:00:15,01,08,1, 11.9,1,1, 17.482, 10597.530, 298.013, 52683.109 21/06/10,05:00:15,02,08,1, 11.9,1,1, 17.482, 10597.530, 298.028, 52683.101 21/06/10,05:00:15,03,08,1, 11.9,1,1, 17.482, 10597.490, 298.005, 52683.081 21/06/10,05:00:15,04,08,1, 11.9,1,1, 17.482, 10597.487, 297.976, 52683.001 21/06/10,05:00:15,05,08,1, 11.9,1,1, 17.482, 10597.499, 297.980, 52682.933 21/06/10,05:00:15,06,08,1, 11.9,1,1, 17.482, 10597.515, 297.989, 52682.930 21/06/10,05:00:15,07,08,1, 11.9,1,1, 17.482, 10597.514, 297.982, 52682.958 21/06/10,05:00:15,08,08,1, 11.9,1,1, 17.482, 10597.515, 297.984, 52683.023 21/06/10,05:00:15,09,08,1, 11.9,1,1, 17.482, 10597.516, 298.002, 52683.068 21/06/10,05:00:15,10,08,1, 11.9,1,1, 17.482, 10597.501, 298.002, 52683.096 21/06/10,05:00:15,11,08,1, 11.9,1,1, 17.482, 10597.502, 297.981, 52683.057 21/06/10,05:00:15,12,08,1, 11.9,1,1, 17.482, 10597.502, 297.967, 52683.006 21/06/10,05:00:15,13,08,1, 11.9,1,1, 17.482, 10597.523, 297.949, 52682.926 21/06/10,05:00:15,14,08,1, 11.9,1,1, 17.482, 10597.526, 297.940, 52682.896 21/06/10,05:00:15,15,08,1, 11.9,1,1, 17.482, 10597.525, 297.949, 52682.916 21/06/10,05:00:15,16,08,1, 11.9,1,1, 17.482, 10597.527, 297.941, 52682.973 21/06/10,05:00:15,17,08,1, 11.9,1,1, 17.482, 10597.549, 297.943, 52683.089 21/06/10,05:00:15,18,08,1, 11.9,1,1, 17.482, 10597.513, 297.992, 52683.108 21/06/10,05:00:15,19,08,1, 11.9,1,1, 17.482, 10597.506, 297.964, 52683.135 21/06/10,05:00:16,00,08,1, 11.9,1,1, 17.479, 10597.506, 297.964, 52683.135 21/06/10,05:00:16,01,08,1, 11.9,1,1, 17.479, 10597.545, 297.952, 52683.007 21/06/10,05:00:16,02,08,1, 11.9,1,1, 17.479, 10597.528, 297.926, 52682.962 21/06/10,05:00:16,03,08,1, 11.9,1,1, 17.479, 10597.517, 297.934, 52682.961 21/06/10,05:00:16,04,08,1, 11.9,1,1, 17.479, 10597.527, 297.946, 52683.002 21/06/10,05:00:16,05,08,1, 11.9,1,1, 17.479, 10597.491, 297.934, 52683.031 21/06/10,05:00:16,06,08,1, 11.9,1,1, 17.479, 10597.521, 297.911, 52683.108 21/06/10,05:00:16,07,08,1, 11.9,1,1, 17.479, 10597.516, 297.943, 52683.116 21/06/10,05:00:16,08,08,1, 11.9,1,1, 17.479, 10597.497, 297.939, 52683.118 21/06/10,05:00:16,09,08,1, 11.9,1,1, 17.479, 10597.483, 297.886, 52683.028 21/06/10,05:00:16,10,08,1, 11.9,1,1, 17.479, 10597.492, 297.910, 52682.977 21/06/10,05:00:16,11,08,1, 11.9,1,1, 17.479, 10597.496, 297.898, 52682.928 21/06/10,05:00:16,12,08,1, 11.9,1,1, 17.479, 10597.499, 297.894, 52682.971 21/06/10,05:00:16,13,08,1, 11.9,1,1, 17.479, 10597.484, 297.928, 52682.982 21/06/10,05:00:16,14,08,1, 11.9,1,1, 17.479, 10597.487, 297.911, 52683.053 21/06/10,05:00:16,15,08,1, 11.9,1,1, 17.479, 10597.500, 297.913, 52683.062 21/06/10,05:00:16,16,08,1, 11.9,1,1, 17.479, 10597.504, 297.906, 52683.065 21/06/10,05:00:16,17,08,1, 11.9,1,1, 17.479, 10597.491, 297.885, 52683.022 21/06/10,05:00:16,18,08,1, 11.9,1,1, 17.479, 10597.486, 297.869, 52682.984 21/06/10,05:00:16,19,08,1, 11.9,1,1, 17.479, 10597.536, 297.889, 52682.931 21/06/10,05:00:17,00,07,1, 11.8,1,1, 17.480, 10597.531, 297.889, 52682.931 21/06/10,05:00:17,01,07,1, 11.8,1,1, 17.480, 10597.518, 297.863, 52682.962 21/06/10,05:00:17,02,07,1, 11.8,1,1, 17.480, 10597.516, 297.865, 52682.990 21/06/10,05:00:17,03,07,1, 11.8,1,1, 17.480, 10597.510, 297.893, 52683.050 21/06/10,05:00:17,04,07,1, 11.8,1,1, 17.480, 10597.537, 297.903, 52683.069 21/06/10,05:00:17,05,07,1, 11.8,1,1, 17.480, 10597.514, 297.895, 52683.072 21/06/10,05:00:17,06,07,1, 11.8,1,1, 17.480, 10597.500, 297.859, 52683.001 21/06/10,05:00:17,07,07,1, 11.8,1,1, 17.480, 10597.524, 297.886, 52683.007 21/06/10,05:00:17,08,07,1, 11.8,1,1, 17.480, 10597.509, 297.863, 52682.928 21/06/10,05:00:17,09,07,1, 11.8,1,1, 17.480, 10597.503, 297.864, 52682.934 21/06/10,05:00:17,10,07,1, 11.8,1,1, 17.480, 10597.530, 297.870, 52682.992 21/06/10,05:00:17,11,07,1, 11.8,1,1, 17.480, 10597.536, 297.858, 52683.061 21/06/10,05:00:17,12,07,1, 11.8,1,1, 17.480, 10597.540, 297.875, 52683.079 21/06/10,05:00:17,13,07,1, 11.8,1,1, 17.480, 10597.508, 297.843, 52683.252 21/06/10,05:00:17,14,07,1, 11.8,1,1, 17.480, 10597.520, 297.844, 52683.048 21/06/10,05:00:17,15,07,1, 11.8,1,1, 17.480, 10597.519, 297.844, 52682.957 21/06/10,05:00:17,16,07,1, 11.8,1,1, 17.480, 10597.523, 297.806, 52682.888 21/06/10,05:00:17,17,07,1, 11.8,1,1, 17.480, 10597.516, 297.832, 52682.886 21/06/10,05:00:17,18,07,1, 11.8,1,1, 17.480, 10597.550, 297.833, 52682.901 21/06/10,05:00:17,19,07,1, 11.8,1,1, 17.480, 10597.523, 297.796, 52682.991 21/06/10,05:00:18,00,08,1, 11.9,1,1, 17.481, 10597.522, 297.796, 52682.991 21/06/10,05:00:18,01,08,1, 11.9,1,1, 17.481, 10597.531, 297.827, 52683.093 21/06/10,05:00:18,02,08,1, 11.9,1,1, 17.481, 10597.499, 297.808, 52683.056 21/06/10,05:00:18,03,08,1, 11.9,1,1, 17.481, 10597.499, 297.814, 52683.019 21/06/10,05:00:18,04,08,1, 11.9,1,1, 17.481, 10597.515, 297.811, 52682.962 21/06/10,05:00:18,05,08,1, 11.9,1,1, 17.481, 10597.481, 297.780, 52682.938 21/06/10,05:00:18,06,08,1, 11.9,1,1, 17.481, 10597.485, 297.801, 52682.937 21/06/10,05:00:18,07,08,1, 11.9,1,1, 17.481, 10597.516, 297.792, 52682.945 21/06/10,05:00:18,08,08,1, 11.9,1,1, 17.481, 10597.489, 297.783, 52683.034 21/06/10,05:00:18,09,08,1, 11.9,1,1, 17.481, 10597.523, 297.792, 52683.020 21/06/10,05:00:18,10,08,1, 11.9,1,1, 17.481, 10597.502, 297.802, 52683.059 21/06/10,05:00:18,11,08,1, 11.9,1,1, 17.481, 10597.481, 297.762, 52683.011 21/06/10,05:00:18,12,08,1, 11.9,1,1, 17.481, 10597.521, 297.761, 52682.941 21/06/10,05:00:18,13,08,1, 11.9,1,1, 17.481, 10597.474, 297.748, 52682.877 21/06/10,05:00:18,14,08,1, 11.9,1,1, 17.481, 10597.498, 297.759, 52682.861 21/06/10,05:00:18,15,08,1, 11.9,1,1, 17.481, 10597.501, 297.759, 52682.893 21/06/10,05:00:18,16,08,1, 11.9,1,1, 17.481, 10597.497, 297.773, 52682.937 21/06/10,05:00:18,17,08,1, 11.9,1,1, 17.481, 10597.516, 297.770, 52682.962 21/06/10,05:00:18,18,08,1, 11.9,1,1, 17.481, 10597.491, 297.792, 52683.101 21/06/10,05:00:18,19,08,1, 11.9,1,1, 17.481, 10597.480, 297.747, 52683.074 21/06/10,05:00:19,00,09,1, 11.9,1,1, 17.480, 10597.472, 297.747, 52683.074 21/06/10,05:00:19,01,09,1, 11.9,1,1, 17.480, 10597.500, 297.749, 52682.955 21/06/10,05:00:19,02,09,1, 11.9,1,1, 17.480, 10597.485, 297.745, 52682.880 21/06/10,05:00:19,03,09,1, 11.9,1,1, 17.480, 10597.495, 297.735, 52682.883 21/06/10,05:00:19,04,09,1, 11.9,1,1, 17.480, 10597.505, 297.760, 52682.940 21/06/10,05:00:19,05,09,1, 11.9,1,1, 17.480, 10597.503, 297.748, 52682.963 21/06/10,05:00:19,06,09,1, 11.9,1,1, 17.480, 10597.495, 297.772, 52683.065 21/06/10,05:00:19,07,09,1, 11.9,1,1, 17.480, 10597.469, 297.768, 52683.064 21/06/10,05:00:19,08,09,1, 11.9,1,1, 17.480, 10597.481, 297.736, 52683.021 21/06/10,05:00:19,09,09,1, 11.9,1,1, 17.480, 10597.458, 297.715, 52682.940 21/06/10,05:00:19,10,09,1, 11.9,1,1, 17.480, 10597.481, 297.723, 52682.882 21/06/10,05:00:19,11,09,1, 11.9,1,1, 17.480, 10597.489, 297.739, 52682.862 21/06/10,05:00:19,12,09,1, 11.9,1,1, 17.480, 10597.482, 297.709, 52682.915 21/06/10,05:00:19,13,09,1, 11.9,1,1, 17.480, 10597.478, 297.706, 52682.940 21/06/10,05:00:19,14,09,1, 11.9,1,1, 17.480, 10597.482, 297.715, 52682.963 21/06/10,05:00:19,15,09,1, 11.9,1,1, 17.480, 10597.467, 297.695, 52683.040 21/06/10,05:00:19,16,09,1, 11.9,1,1, 17.480, 10597.477, 297.703, 52683.029 21/06/10,05:00:19,17,09,1, 11.9,1,1, 17.480, 10597.480, 297.723, 52682.931 21/06/10,05:00:19,18,09,1, 11.9,1,1, 17.480, 10597.478, 297.697, 52682.872 21/06/10,05:00:19,19,09,1, 11.9,1,1, 17.480, 10597.498, 297.692, 52682.872 21/06/10,05:00:20,00,09,1, 11.9,1,1, 17.477, 10597.497, 297.692, 52682.872 21/06/10,05:00:20,01,09,1, 11.9,1,1, 17.477, 10597.501, 297.674, 52682.930 21/06/10,05:00:20,02,09,1, 11.9,1,1, 17.477, 10597.476, 297.688, 52682.986 21/06/10,05:00:20,03,09,1, 11.9,1,1, 17.477, 10597.490, 297.716, 52683.188 21/06/10,05:00:20,04,09,1, 11.9,1,1, 17.477, 10597.481, 297.681, 52682.976 21/06/10,05:00:20,05,09,1, 11.9,1,1, 17.477, 10597.445, 297.694, 52683.048 21/06/10,05:00:20,06,09,1, 11.9,1,1, 17.477, 10597.457, 297.695, 52682.963 21/06/10,05:00:20,07,09,1, 11.9,1,1, 17.477, 10597.481, 297.689, 52682.898 21/06/10,05:00:20,08,09,1, 11.9,1,1, 17.477, 10597.468, 297.653, 52682.847 21/06/10,05:00:20,09,09,1, 11.9,1,1, 17.477, 10597.473, 297.656, 52682.879 21/06/10,05:00:20,10,09,1, 11.9,1,1, 17.477, 10597.446, 297.673, 52682.939 21/06/10,05:00:20,11,09,1, 11.9,1,1, 17.477, 10597.467, 297.658, 52682.983 21/06/10,05:00:20,12,09,1, 11.9,1,1, 17.477, 10597.483, 297.656, 52682.983 21/06/10,05:00:20,13,09,1, 11.9,1,1, 17.477, 10597.443, 297.643, 52682.971 21/06/10,05:00:20,14,09,1, 11.9,1,1, 17.477, 10597.434, 297.641, 52682.955 21/06/10,05:00:20,15,09,1, 11.9,1,1, 17.477, 10597.469, 297.633, 52682.895 21/06/10,05:00:20,16,09,1, 11.9,1,1, 17.477, 10597.449, 297.615, 52682.844 21/06/10,05:00:20,17,09,1, 11.9,1,1, 17.477, 10597.463, 297.609, 52682.843 21/06/10,05:00:20,18,09,1, 11.9,1,1, 17.477, 10597.452, 297.622, 52682.765 21/06/10,05:00:20,19,09,1, 11.9,1,1, 17.477, 10597.422, 297.643, 52682.998 21/06/10,05:00:21,00,09,1, 11.9,1,1, 17.480, 10597.414, 297.643, 52682.998 21/06/10,05:00:21,01,09,1, 11.9,1,1, 17.480, 10597.466, 297.650, 52683.019 21/06/10,05:00:21,02,09,1, 11.9,1,1, 17.480, 10597.447, 297.631, 52683.029 21/06/10,05:00:21,03,09,1, 11.9,1,1, 17.480, 10597.444, 297.611, 52682.942 21/06/10,05:00:21,04,09,1, 11.9,1,1, 17.480, 10597.435, 297.603, 52682.872 21/06/10,05:00:21,05,09,1, 11.9,1,1, 17.480, 10597.470, 297.590, 52682.868 21/06/10,05:00:21,06,09,1, 11.9,1,1, 17.480, 10597.438, 297.611, 52682.858 21/06/10,05:00:21,07,09,1, 11.9,1,1, 17.480, 10597.459, 297.610, 52682.904 21/06/10,05:00:21,08,09,1, 11.9,1,1, 17.480, 10597.436, 297.610, 52682.976 21/06/10,05:00:21,09,09,1, 11.9,1,1, 17.480, 10597.474, 297.620, 52683.050 21/06/10,05:00:21,10,09,1, 11.9,1,1, 17.480, 10597.456, 297.606, 52682.978 21/06/10,05:00:21,11,09,1, 11.9,1,1, 17.480, 10597.446, 297.607, 52682.959 21/06/10,05:00:21,12,09,1, 11.9,1,1, 17.480, 10597.449, 297.609, 52682.880 21/06/10,05:00:21,13,09,1, 11.9,1,1, 17.480, 10597.466, 297.573, 52682.852 21/06/10,05:00:21,14,09,1, 11.9,1,1, 17.480, 10597.449, 297.601, 52682.880 21/06/10,05:00:21,15,09,1, 11.9,1,1, 17.480, 10597.466, 297.579, 52682.919 21/06/10,05:00:21,16,09,1, 11.9,1,1, 17.480, 10597.462, 297.561, 52682.958 21/06/10,05:00:21,17,09,1, 11.9,1,1, 17.480, 10597.425, 297.573, 52683.016 21/06/10,05:00:21,18,09,1, 11.9,1,1, 17.480, 10597.459, 297.580, 52683.000 21/06/10,05:00:21,19,09,1, 11.9,1,1, 17.480, 10597.434, 297.582, 52682.958 21/06/10,05:00:22,00,08,1, 11.9,1,1, 17.484, 10597.430, 297.582, 52682.958 21/06/10,05:00:22,01,08,1, 11.9,1,1, 17.484, 10597.448, 297.575, 52682.936 21/06/10,05:00:22,02,08,1, 11.9,1,1, 17.484, 10597.461, 297.541, 52682.886 21/06/10,05:00:22,03,08,1, 11.9,1,1, 17.484, 10597.435, 297.547, 52682.910 21/06/10,05:00:22,04,08,1, 11.9,1,1, 17.484, 10597.460, 297.554, 52682.983 21/06/10,05:00:22,05,08,1, 11.9,1,1, 17.484, 10597.434, 297.556, 52683.051 21/06/10,05:00:22,06,08,1, 11.9,1,1, 17.484, 10597.458, 297.586, 52683.093 21/06/10,05:00:22,07,08,1, 11.9,1,1, 17.484, 10597.449, 297.544, 52683.032 21/06/10,05:00:22,08,08,1, 11.9,1,1, 17.484, 10597.420, 297.538, 52682.987 21/06/10,05:00:22,09,08,1, 11.9,1,1, 17.484, 10597.454, 297.537, 52682.908 21/06/10,05:00:22,10,08,1, 11.9,1,1, 17.484, 10597.464, 297.527, 52682.839 21/06/10,05:00:22,11,08,1, 11.9,1,1, 17.484, 10597.445, 297.532, 52682.857 21/06/10,05:00:22,12,08,1, 11.9,1,1, 17.484, 10597.449, 297.516, 52682.937 21/06/10,05:00:22,13,08,1, 11.9,1,1, 17.484, 10597.463, 297.518, 52682.992 21/06/10,05:00:22,14,08,1, 11.9,1,1, 17.484, 10597.435, 297.515, 52683.041 21/06/10,05:00:22,15,08,1, 11.9,1,1, 17.484, 10597.438, 297.510, 52683.028 21/06/10,05:00:22,16,08,1, 11.9,1,1, 17.484, 10597.424, 297.545, 52682.975 21/06/10,05:00:22,17,08,1, 11.9,1,1, 17.484, 10597.448, 297.505, 52682.928 21/06/10,05:00:22,18,08,1, 11.9,1,1, 17.484, 10597.437, 297.515, 52682.873 21/06/10,05:00:22,19,08,1, 11.9,1,1, 17.484, 10597.447, 297.497, 52682.814 21/06/10,05:00:23,00,08,1, 11.9,1,1, 17.481, 10597.439, 297.497, 52682.814 21/06/10,05:00:23,01,08,1, 11.9,1,1, 17.481, 10597.458, 297.489, 52682.955 21/06/10,05:00:23,02,08,1, 11.9,1,1, 17.481, 10597.464, 297.501, 52682.937 21/06/10,05:00:23,03,08,1, 11.9,1,1, 17.481, 10597.455, 297.515, 52683.038 21/06/10,05:00:23,04,08,1, 11.9,1,1, 17.481, 10597.468, 297.503, 52682.992 21/06/10,05:00:23,05,08,1, 11.9,1,1, 17.481, 10597.436, 297.473, 52682.977 21/06/10,05:00:23,06,08,1, 11.9,1,1, 17.481, 10597.408, 297.481, 52682.864 21/06/10,05:00:23,07,08,1, 11.9,1,1, 17.481, 10597.436, 297.468, 52682.860 21/06/10,05:00:23,08,08,1, 11.9,1,1, 17.481, 10597.441, 297.475, 52682.856 21/06/10,05:00:23,09,08,1, 11.9,1,1, 17.481, 10597.442, 297.438, 52682.890 21/06/10,05:00:23,10,08,1, 11.9,1,1, 17.481, 10597.424, 297.465, 52682.943 21/06/10,05:00:23,11,08,1, 11.9,1,1, 17.481, 10597.456, 297.483, 52682.990 21/06/10,05:00:23,12,08,1, 11.9,1,1, 17.481, 10597.442, 297.477, 52683.038 21/06/10,05:00:23,13,08,1, 11.9,1,1, 17.481, 10597.430, 297.461, 52682.990 21/06/10,05:00:23,14,08,1, 11.9,1,1, 17.481, 10597.432, 297.471, 52682.936 21/06/10,05:00:23,15,08,1, 11.9,1,1, 17.481, 10597.422, 297.430, 52682.865 21/06/10,05:00:23,16,08,1, 11.9,1,1, 17.481, 10597.428, 297.463, 52682.790 21/06/10,05:00:23,17,08,1, 11.9,1,1, 17.481, 10597.445, 297.431, 52682.803 21/06/10,05:00:23,18,08,1, 11.9,1,1, 17.481, 10597.468, 297.457, 52682.879 21/06/10,05:00:23,19,08,1, 11.9,1,1, 17.481, 10597.428, 297.451, 52682.930 21/06/10,05:00:24,00,08,1, 11.9,1,1, 17.478, 10597.422, 297.451, 52682.930 21/06/10,05:00:24,01,08,1, 11.9,1,1, 17.478, 10597.421, 297.455, 52683.038 21/06/10,05:00:24,02,08,1, 11.9,1,1, 17.478, 10597.404, 297.444, 52682.973 21/06/10,05:00:24,03,08,1, 11.9,1,1, 17.478, 10597.429, 297.450, 52682.972 21/06/10,05:00:24,04,08,1, 11.9,1,1, 17.478, 10597.428, 297.406, 52682.854 21/06/10,05:00:24,05,08,1, 11.9,1,1, 17.478, 10597.422, 297.442, 52682.860 21/06/10,05:00:24,06,08,1, 11.9,1,1, 17.478, 10597.466, 297.451, 52682.896 21/06/10,05:00:24,07,08,1, 11.9,1,1, 17.478, 10597.422, 297.419, 52682.876 21/06/10,05:00:24,08,08,1, 11.9,1,1, 17.478, 10597.437, 297.411, 52682.946 21/06/10,05:00:24,09,08,1, 11.9,1,1, 17.478, 10597.444, 297.429, 52682.970 21/06/10,05:00:24,10,08,1, 11.9,1,1, 17.478, 10597.419, 297.410, 52682.932 21/06/10,05:00:24,11,08,1, 11.9,1,1, 17.478, 10597.416, 297.388, 52682.893 21/06/10,05:00:24,12,08,1, 11.9,1,1, 17.478, 10597.405, 297.393, 52682.864 21/06/10,05:00:24,13,08,1, 11.9,1,1, 17.478, 10597.420, 297.399, 52682.799 21/06/10,05:00:24,14,08,1, 11.9,1,1, 17.478, 10597.429, 297.412, 52682.767 21/06/10,05:00:24,15,08,1, 11.9,1,1, 17.478, 10597.457, 297.409, 52682.811 21/06/10,05:00:24,16,08,1, 11.9,1,1, 17.478, 10597.445, 297.403, 52682.908 21/06/10,05:00:24,17,08,1, 11.9,1,1, 17.478, 10597.412, 297.410, 52682.944 21/06/10,05:00:24,18,08,1, 11.9,1,1, 17.478, 10597.439, 297.412, 52682.962 21/06/10,05:00:24,19,08,1, 11.9,1,1, 17.478, 10597.410, 297.379, 52682.934 21/06/10,05:00:25,00,08,1, 11.8,1,1, 17.484, 10597.405, 297.379, 52682.934 21/06/10,05:00:25,01,08,1, 11.8,1,1, 17.484, 10597.439, 297.400, 52682.800 21/06/10,05:00:25,02,08,1, 11.8,1,1, 17.484, 10597.424, 297.366, 52682.779 21/06/10,05:00:25,03,08,1, 11.8,1,1, 17.484, 10597.399, 297.377, 52682.762 21/06/10,05:00:25,04,08,1, 11.8,1,1, 17.484, 10597.377, 297.372, 52682.912 21/06/10,05:00:25,05,08,1, 11.8,1,1, 17.484, 10597.418, 297.363, 52682.936 21/06/10,05:00:25,06,08,1, 11.8,1,1, 17.484, 10597.413, 297.376, 52682.962 21/06/10,05:00:25,07,08,1, 11.8,1,1, 17.484, 10597.420, 297.360, 52682.887 21/06/10,05:00:25,08,08,1, 11.8,1,1, 17.484, 10597.385, 297.344, 52682.887 21/06/10,05:00:25,09,08,1, 11.8,1,1, 17.484, 10597.395, 297.384, 52682.858 21/06/10,05:00:25,10,08,1, 11.8,1,1, 17.484, 10597.380, 297.339, 52682.784 21/06/10,05:00:25,11,08,1, 11.8,1,1, 17.484, 10597.411, 297.361, 52682.790 21/06/10,05:00:25,12,08,1, 11.8,1,1, 17.484, 10597.420, 297.339, 52682.828 21/06/10,05:00:25,13,08,1, 11.8,1,1, 17.484, 10597.420, 297.335, 52682.913 21/06/10,05:00:25,14,08,1, 11.8,1,1, 17.484, 10597.397, 297.341, 52682.927 21/06/10,05:00:25,15,08,1, 11.8,1,1, 17.484, 10597.379, 297.368, 52682.990 21/06/10,05:00:25,16,08,1, 11.8,1,1, 17.484, 10597.342, 297.333, 52682.994 21/06/10,05:00:25,17,08,1, 11.8,1,1, 17.484, 10597.394, 297.338, 52682.998 21/06/10,05:00:25,18,08,1, 11.8,1,1, 17.484, 10597.390, 297.314, 52682.766 21/06/10,05:00:25,19,08,1, 11.8,1,1, 17.484, 10597.427, 297.327, 52682.769 21/06/10,05:00:26,00,08,1, 11.9,1,1, 17.477, 10597.422, 297.327, 52682.769 21/06/10,05:00:26,01,08,1, 11.9,1,1, 17.477, 10597.350, 297.336, 52683.016 21/06/10,05:00:26,02,08,1, 11.9,1,1, 17.477, 10597.384, 297.311, 52683.018 21/06/10,05:00:26,03,08,1, 11.9,1,1, 17.477, 10597.409, 297.278, 52682.950 21/06/10,05:00:26,04,08,1, 11.9,1,1, 17.477, 10597.394, 297.343, 52682.936 21/06/10,05:00:26,05,08,1, 11.9,1,1, 17.477, 10597.368, 297.302, 52682.860 21/06/10,05:00:26,06,08,1, 11.9,1,1, 17.477, 10597.402, 297.305, 52682.877 21/06/10,05:00:26,07,08,1, 11.9,1,1, 17.477, 10597.381, 297.278, 52682.869 21/06/10,05:00:26,08,08,1, 11.9,1,1, 17.477, 10597.399, 297.307, 52682.902 21/06/10,05:00:26,09,08,1, 11.9,1,1, 17.477, 10597.409, 297.308, 52682.884 21/06/10,05:00:26,10,08,1, 11.9,1,1, 17.477, 10597.385, 297.262, 52682.861 21/06/10,05:00:26,11,08,1, 11.9,1,1, 17.477, 10597.381, 297.248, 52682.860 21/06/10,05:00:26,12,08,1, 11.9,1,1, 17.477, 10597.389, 297.307, 52682.893 21/06/10,05:00:26,13,08,1, 11.9,1,1, 17.477, 10597.377, 297.282, 52682.854 21/06/10,05:00:26,14,08,1, 11.9,1,1, 17.477, 10597.384, 297.265, 52682.831 21/06/10,05:00:26,15,08,1, 11.9,1,1, 17.477, 10597.397, 297.282, 52682.902 21/06/10,05:00:26,16,08,1, 11.9,1,1, 17.477, 10597.397, 297.246, 52682.870 21/06/10,05:00:26,17,08,1, 11.9,1,1, 17.477, 10597.376, 297.253, 52682.886 21/06/10,05:00:26,18,08,1, 11.9,1,1, 17.477, 10597.381, 297.218, 52682.847 21/06/10,05:00:26,19,08,1, 11.9,1,1, 17.477, 10597.369, 297.217, 52682.862 21/06/10,05:00:27,00,08,1, 11.9,1,1, 17.482, 10597.364, 297.217, 52682.862 21/06/10,05:00:27,01,08,1, 11.9,1,1, 17.482, 10597.350, 297.208, 52682.885 21/06/10,05:00:27,02,08,1, 11.9,1,1, 17.482, 10597.373, 297.223, 52682.867 21/06/10,05:00:27,03,08,1, 11.9,1,1, 17.482, 10597.356, 297.251, 52682.846 21/06/10,05:00:27,04,08,1, 11.9,1,1, 17.482, 10597.369, 297.223, 52682.861 21/06/10,05:00:27,05,08,1, 11.9,1,1, 17.482, 10597.401, 297.195, 52682.848 21/06/10,05:00:27,06,08,1, 11.9,1,1, 17.482, 10597.392, 297.212, 52682.880 21/06/10,05:00:27,07,08,1, 11.9,1,1, 17.482, 10597.374, 297.247, 52682.884 21/06/10,05:00:27,08,08,1, 11.9,1,1, 17.482, 10597.350, 297.212, 52682.861 21/06/10,05:00:27,09,08,1, 11.9,1,1, 17.482, 10597.386, 297.202, 52682.863 21/06/10,05:00:27,10,08,1, 11.9,1,1, 17.482, 10597.380, 297.194, 52682.856 21/06/10,05:00:27,11,08,1, 11.9,1,1, 17.482, 10597.381, 297.212, 52682.844 21/06/10,05:00:27,12,08,1, 11.9,1,1, 17.482, 10597.364, 297.229, 52682.859 21/06/10,05:00:27,13,08,1, 11.9,1,1, 17.482, 10597.370, 297.212, 52682.857 21/06/10,05:00:27,14,08,1, 11.9,1,1, 17.482, 10597.384, 297.202, 52682.873 21/06/10,05:00:27,15,08,1, 11.9,1,1, 17.482, 10597.370, 297.208, 52682.888 21/06/10,05:00:27,16,08,1, 11.9,1,1, 17.482, 10597.380, 297.199, 52682.877 21/06/10,05:00:27,17,08,1, 11.9,1,1, 17.482, 10597.392, 297.183, 52682.877 21/06/10,05:00:27,18,08,1, 11.9,1,1, 17.482, 10597.377, 297.188, 52682.859 21/06/10,05:00:27,19,08,1, 11.9,1,1, 17.482, 10597.378, 297.178, 52682.810 21/06/10,05:00:28,00,08,1, 11.8,1,1, 17.480, 10597.372, 297.178, 52682.810 21/06/10,05:00:28,01,08,1, 11.8,1,1, 17.480, 10597.378, 297.181, 52682.876 21/06/10,05:00:28,02,08,1, 11.8,1,1, 17.480, 10597.359, 297.182, 52682.855 21/06/10,05:00:28,03,08,1, 11.8,1,1, 17.480, 10597.383, 297.205, 52682.883 21/06/10,05:00:28,04,08,1, 11.8,1,1, 17.480, 10597.383, 297.155, 52682.861 21/06/10,05:00:28,05,08,1, 11.8,1,1, 17.480, 10597.367, 297.155, 52682.857 21/06/10,05:00:28,06,08,1, 11.8,1,1, 17.480, 10597.405, 297.134, 52682.866 21/06/10,05:00:28,07,08,1, 11.8,1,1, 17.480, 10597.373, 297.153, 52682.869 21/06/10,05:00:28,08,08,1, 11.8,1,1, 17.480, 10597.366, 297.160, 52682.836 21/06/10,05:00:28,09,08,1, 11.8,1,1, 17.480, 10597.400, 297.160, 52682.863 21/06/10,05:00:28,10,08,1, 11.8,1,1, 17.480, 10597.394, 297.174, 52682.880 21/06/10,05:00:28,11,08,1, 11.8,1,1, 17.480, 10597.374, 297.182, 52682.857 21/06/10,05:00:28,12,08,1, 11.8,1,1, 17.480, 10597.378, 297.168, 52682.899 21/06/10,05:00:28,13,08,1, 11.8,1,1, 17.480, 10597.391, 297.154, 52682.860 21/06/10,05:00:28,14,08,1, 11.8,1,1, 17.480, 10597.398, 297.163, 52682.822 21/06/10,05:00:28,15,08,1, 11.8,1,1, 17.480, 10597.360, 297.149, 52682.852 21/06/10,05:00:28,16,08,1, 11.8,1,1, 17.480, 10597.406, 297.166, 52682.838 21/06/10,05:00:28,17,08,1, 11.8,1,1, 17.480, 10597.380, 297.132, 52682.819 21/06/10,05:00:28,18,08,1, 11.8,1,1, 17.480, 10597.398, 297.165, 52682.858 21/06/10,05:00:28,19,08,1, 11.8,1,1, 17.480, 10597.388, 297.145, 52682.875 21/06/10,05:00:29,00,09,1, 11.8,1,1, 17.477, 10597.380, 297.145, 52682.875 21/06/10,05:00:29,01,09,1, 11.8,1,1, 17.477, 10597.390, 297.124, 52682.811 21/06/10,05:00:29,02,09,1, 11.8,1,1, 17.477, 10597.395, 297.135, 52682.842 21/06/10,05:00:29,03,09,1, 11.8,1,1, 17.477, 10597.382, 297.140, 52682.853 21/06/10,05:00:29,04,09,1, 11.8,1,1, 17.477, 10597.360, 297.140, 52682.824 21/06/10,05:00:29,05,09,1, 11.8,1,1, 17.477, 10597.370, 297.143, 52682.801 21/06/10,05:00:29,06,09,1, 11.8,1,1, 17.477, 10597.365, 297.118, 52682.824 21/06/10,05:00:29,07,09,1, 11.8,1,1, 17.477, 10597.361, 297.113, 52682.872 21/06/10,05:00:29,08,09,1, 11.8,1,1, 17.477, 10597.333, 297.095, 52682.812 21/06/10,05:00:29,09,09,1, 11.8,1,1, 17.477, 10597.358, 297.121, 52682.853 21/06/10,05:00:29,10,09,1, 11.8,1,1, 17.477, 10597.343, 297.072, 52682.843 21/06/10,05:00:29,11,09,1, 11.8,1,1, 17.477, 10597.382, 297.079, 52682.858 21/06/10,05:00:29,12,09,1, 11.8,1,1, 17.477, 10597.370, 297.093, 52682.864 21/06/10,05:00:29,13,09,1, 11.8,1,1, 17.477, 10597.372, 297.087, 52682.855 21/06/10,05:00:29,14,09,1, 11.8,1,1, 17.477, 10597.334, 297.069, 52682.773 21/06/10,05:00:29,15,09,1, 11.8,1,1, 17.477, 10597.340, 297.050, 52682.833 21/06/10,05:00:29,16,09,1, 11.8,1,1, 17.477, 10597.351, 297.046, 52682.851 21/06/10,05:00:29,17,09,1, 11.8,1,1, 17.477, 10597.381, 297.081, 52682.835 21/06/10,05:00:29,18,09,1, 11.8,1,1, 17.477, 10597.347, 297.056, 52682.825 21/06/10,05:00:29,19,09,1, 11.8,1,1, 17.477, 10597.351, 297.052, 52682.825 21/06/10,05:00:30,00,09,1, 11.9,1,1, 17.480, 10597.347, 297.052, 52682.825 21/06/10,05:00:30,01,09,1, 11.9,1,1, 17.480, 10597.355, 297.054, 52682.820 21/06/10,05:00:30,02,09,1, 11.9,1,1, 17.480, 10597.360, 297.045, 52682.841 21/06/10,05:00:30,03,09,1, 11.9,1,1, 17.480, 10597.359, 297.082, 52682.868 21/06/10,05:00:30,04,09,1, 11.9,1,1, 17.480, 10597.348, 297.068, 52682.843 21/06/10,05:00:30,05,09,1, 11.9,1,1, 17.480, 10597.365, 297.041, 52682.821 21/06/10,05:00:30,06,09,1, 11.9,1,1, 17.480, 10597.352, 297.032, 52682.825 21/06/10,05:00:30,07,09,1, 11.9,1,1, 17.480, 10597.357, 297.026, 52682.811 21/06/10,05:00:30,08,09,1, 11.9,1,1, 17.480, 10597.335, 297.038, 52682.782 21/06/10,05:00:30,09,09,1, 11.9,1,1, 17.480, 10597.336, 296.995, 52682.825 21/06/10,05:00:30,10,09,1, 11.9,1,1, 17.480, 10597.355, 297.038, 52682.836 21/06/10,05:00:30,11,09,1, 11.9,1,1, 17.480, 10597.324, 297.017, 52682.831 21/06/10,05:00:30,12,09,1, 11.9,1,1, 17.480, 10597.330, 297.018, 52682.803 21/06/10,05:00:30,13,09,1, 11.9,1,1, 17.480, 10597.316, 296.993, 52682.837 21/06/10,05:00:30,14,09,1, 11.9,1,1, 17.480, 10597.350, 296.996, 52682.792 21/06/10,05:00:30,15,09,1, 11.9,1,1, 17.480, 10597.362, 297.009, 52682.812 21/06/10,05:00:30,16,09,1, 11.9,1,1, 17.480, 10597.366, 296.983, 52682.772 21/06/10,05:00:30,17,09,1, 11.9,1,1, 17.480, 10597.344, 297.011, 52682.809 21/06/10,05:00:30,18,09,1, 11.9,1,1, 17.480, 10597.349, 296.979, 52682.735 21/06/10,05:00:30,19,09,1, 11.9,1,1, 17.480, 10597.331, 296.978, 52682.809 21/06/10,05:00:31,00,08,1, 11.8,1,1, 17.480, 10597.330, 296.978, 52682.809 21/06/10,05:00:31,01,08,1, 11.8,1,1, 17.480, 10597.361, 296.981, 52682.813 21/06/10,05:00:31,02,08,1, 11.8,1,1, 17.480, 10597.349, 297.003, 52682.817 21/06/10,05:00:31,03,08,1, 11.8,1,1, 17.480, 10597.348, 296.986, 52682.790 21/06/10,05:00:31,04,08,1, 11.8,1,1, 17.480, 10597.345, 296.970, 52682.784 21/06/10,05:00:31,05,08,1, 11.8,1,1, 17.480, 10597.349, 296.977, 52682.783 21/06/10,05:00:31,06,08,1, 11.8,1,1, 17.480, 10597.346, 296.947, 52682.822 21/06/10,05:00:31,07,08,1, 11.8,1,1, 17.480, 10597.360, 296.967, 52682.821 21/06/10,05:00:31,08,08,1, 11.8,1,1, 17.480, 10597.344, 296.960, 52682.795 21/06/10,05:00:31,09,08,1, 11.8,1,1, 17.480, 10597.339, 296.958, 52682.812 21/06/10,05:00:31,10,08,1, 11.8,1,1, 17.480, 10597.355, 296.993, 52682.797 21/06/10,05:00:31,11,08,1, 11.8,1,1, 17.480, 10597.355, 296.947, 52682.810 21/06/10,05:00:31,12,08,1, 11.8,1,1, 17.480, 10597.333, 296.951, 52682.775 21/06/10,05:00:31,13,08,1, 11.8,1,1, 17.480, 10597.365, 296.994, 52682.810 21/06/10,05:00:31,14,08,1, 11.8,1,1, 17.480, 10597.344, 296.935, 52682.793 21/06/10,05:00:31,15,08,1, 11.8,1,1, 17.480, 10597.330, 296.960, 52682.775 21/06/10,05:00:31,16,08,1, 11.8,1,1, 17.480, 10597.347, 296.948, 52682.814 21/06/10,05:00:31,17,08,1, 11.8,1,1, 17.480, 10597.365, 296.950, 52682.840 21/06/10,05:00:31,18,08,1, 11.8,1,1, 17.480, 10597.327, 296.931, 52682.823 21/06/10,05:00:31,19,08,1, 11.8,1,1, 17.480, 10597.380, 296.912, 52682.816 21/06/10,05:00:32,00,08,1, 11.8,1,1, 17.482, 10597.372, 296.912, 52682.816 21/06/10,05:00:32,01,08,1, 11.8,1,1, 17.482, 10597.334, 296.913, 52682.796 21/06/10,05:00:32,02,08,1, 11.8,1,1, 17.482, 10597.373, 296.890, 52682.801 21/06/10,05:00:32,03,08,1, 11.8,1,1, 17.482, 10597.306, 296.892, 52682.803 21/06/10,05:00:32,04,08,1, 11.8,1,1, 17.482, 10597.344, 296.921, 52682.829 21/06/10,05:00:32,05,08,1, 11.8,1,1, 17.482, 10597.332, 296.885, 52682.807 21/06/10,05:00:32,06,08,1, 11.8,1,1, 17.482, 10597.324, 296.905, 52682.821 21/06/10,05:00:32,07,08,1, 11.8,1,1, 17.482, 10597.333, 296.878, 52682.781 21/06/10,05:00:32,08,08,1, 11.8,1,1, 17.482, 10597.321, 296.895, 52682.779 21/06/10,05:00:32,09,08,1, 11.8,1,1, 17.482, 10597.333, 296.874, 52682.763 21/06/10,05:00:32,10,08,1, 11.8,1,1, 17.482, 10597.331, 296.890, 52682.796 21/06/10,05:00:32,11,08,1, 11.8,1,1, 17.482, 10597.321, 296.876, 52682.786 21/06/10,05:00:32,12,08,1, 11.8,1,1, 17.482, 10597.341, 296.875, 52682.828 21/06/10,05:00:32,13,08,1, 11.8,1,1, 17.482, 10597.347, 296.869, 52682.814 21/06/10,05:00:32,14,08,1, 11.8,1,1, 17.482, 10597.339, 296.863, 52682.802 21/06/10,05:00:32,15,08,1, 11.8,1,1, 17.482, 10597.352, 296.855, 52682.783 21/06/10,05:00:32,16,08,1, 11.8,1,1, 17.482, 10597.332, 296.848, 52682.779 21/06/10,05:00:32,17,08,1, 11.8,1,1, 17.482, 10597.338, 296.861, 52682.807 21/06/10,05:00:32,18,08,1, 11.8,1,1, 17.482, 10597.341, 296.837, 52682.786 21/06/10,05:00:32,19,08,1, 11.8,1,1, 17.482, 10597.320, 296.842, 52682.781 21/06/10,05:00:33,00,08,1, 11.8,1,1, 17.483, 10597.314, 296.842, 52682.781 21/06/10,05:00:33,01,08,1, 11.8,1,1, 17.483, 10597.328, 296.818, 52682.749 21/06/10,05:00:33,02,08,1, 11.8,1,1, 17.483, 10597.314, 296.818, 52682.750 21/06/10,05:00:33,03,08,1, 11.8,1,1, 17.483, 10597.325, 296.844, 52682.787 21/06/10,05:00:33,04,08,1, 11.8,1,1, 17.483, 10597.324, 296.835, 52682.806 21/06/10,05:00:33,05,08,1, 11.8,1,1, 17.483, 10597.300, 296.840, 52682.791 21/06/10,05:00:33,06,08,1, 11.8,1,1, 17.483, 10597.291, 296.799, 52682.781 21/06/10,05:00:33,07,08,1, 11.8,1,1, 17.483, 10597.327, 296.819, 52682.790 21/06/10,05:00:33,08,08,1, 11.8,1,1, 17.483, 10597.329, 296.822, 52682.762 21/06/10,05:00:33,09,08,1, 11.8,1,1, 17.483, 10597.290, 296.789, 52682.765 21/06/10,05:00:33,10,08,1, 11.8,1,1, 17.483, 10597.309, 296.795, 52682.776 21/06/10,05:00:33,11,08,1, 11.8,1,1, 17.483, 10597.318, 296.792, 52682.747 21/06/10,05:00:33,12,08,1, 11.8,1,1, 17.483, 10597.298, 296.768, 52682.737 21/06/10,05:00:33,13,08,1, 11.8,1,1, 17.483, 10597.329, 296.769, 52682.742 21/06/10,05:00:33,14,08,1, 11.8,1,1, 17.483, 10597.311, 296.801, 52682.796 21/06/10,05:00:33,15,08,1, 11.8,1,1, 17.483, 10597.309, 296.792, 52682.810 21/06/10,05:00:33,16,08,1, 11.8,1,1, 17.483, 10597.310, 296.770, 52682.768 21/06/10,05:00:33,17,08,1, 11.8,1,1, 17.483, 10597.286, 296.778, 52682.774 21/06/10,05:00:33,18,08,1, 11.8,1,1, 17.483, 10597.316, 296.766, 52682.752 21/06/10,05:00:33,19,08,1, 11.8,1,1, 17.483, 10597.275, 296.742, 52682.730 21/06/10,05:00:34,00,08,1, 11.9,1,1, 17.484, 10597.272, 296.742, 52682.730 21/06/10,05:00:34,01,08,1, 11.9,1,1, 17.484, 10597.317, 296.752, 52682.782 21/06/10,05:00:34,02,08,1, 11.9,1,1, 17.484, 10597.308, 296.736, 52682.787 21/06/10,05:00:34,03,08,1, 11.9,1,1, 17.484, 10597.304, 296.737, 52682.762 21/06/10,05:00:34,04,08,1, 11.9,1,1, 17.484, 10597.295, 296.725, 52682.793 21/06/10,05:00:34,05,08,1, 11.9,1,1, 17.484, 10597.300, 296.732, 52682.746 21/06/10,05:00:34,06,08,1, 11.9,1,1, 17.484, 10597.306, 296.755, 52682.777 21/06/10,05:00:34,07,08,1, 11.9,1,1, 17.484, 10597.295, 296.708, 52682.755 21/06/10,05:00:34,08,08,1, 11.9,1,1, 17.484, 10597.301, 296.748, 52682.784 21/06/10,05:00:34,09,08,1, 11.9,1,1, 17.484, 10597.291, 296.710, 52682.750 21/06/10,05:00:34,10,08,1, 11.9,1,1, 17.484, 10597.287, 296.666, 52682.747 21/06/10,05:00:34,11,08,1, 11.9,1,1, 17.484, 10597.307, 296.729, 52682.759 21/06/10,05:00:34,12,08,1, 11.9,1,1, 17.484, 10597.306, 296.719, 52682.764 21/06/10,05:00:34,13,08,1, 11.9,1,1, 17.484, 10597.302, 296.710, 52682.754 21/06/10,05:00:34,14,08,1, 11.9,1,1, 17.484, 10597.293, 296.672, 52682.739 21/06/10,05:00:34,15,08,1, 11.9,1,1, 17.484, 10597.272, 296.725, 52683.033 21/06/10,05:00:34,16,08,1, 11.9,1,1, 17.484, 10597.277, 296.676, 52682.838 21/06/10,05:00:34,17,08,1, 11.9,1,1, 17.484, 10597.266, 296.678, 52682.786 21/06/10,05:00:34,18,08,1, 11.9,1,1, 17.484, 10597.276, 296.708, 52682.769 21/06/10,05:00:34,19,08,1, 11.9,1,1, 17.484, 10597.285, 296.699, 52682.720 21/06/10,05:00:35,00,08,1, 11.9,1,1, 17.479, 10597.280, 296.699, 52682.720 21/06/10,05:00:35,01,08,1, 11.9,1,1, 17.479, 10597.304, 296.657, 52682.721 21/06/10,05:00:35,02,08,1, 11.9,1,1, 17.479, 10597.315, 296.687, 52682.769 21/06/10,05:00:35,03,08,1, 11.9,1,1, 17.479, 10597.280, 296.686, 52682.997 21/06/10,05:00:35,04,08,1, 11.9,1,1, 17.479, 10597.312, 296.690, 52682.804 21/06/10,05:00:35,05,08,1, 11.9,1,1, 17.479, 10597.307, 296.644, 52682.684 21/06/10,05:00:35,06,08,1, 11.9,1,1, 17.479, 10597.304, 296.645, 52682.776 21/06/10,05:00:35,07,08,1, 11.9,1,1, 17.479, 10597.320, 296.679, 52682.765 21/06/10,05:00:35,08,08,1, 11.9,1,1, 17.479, 10597.309, 296.654, 52682.775 21/06/10,05:00:35,09,08,1, 11.9,1,1, 17.479, 10597.312, 296.632, 52682.754 21/06/10,05:00:35,10,08,1, 11.9,1,1, 17.479, 10597.305, 296.652, 52682.784 21/06/10,05:00:35,11,08,1, 11.9,1,1, 17.479, 10597.286, 296.640, 52682.747 21/06/10,05:00:35,12,08,1, 11.9,1,1, 17.479, 10597.287, 296.618, 52682.744 21/06/10,05:00:35,13,08,1, 11.9,1,1, 17.479, 10597.290, 296.607, 52682.724 21/06/10,05:00:35,14,08,1, 11.9,1,1, 17.479, 10597.301, 296.642, 52682.589 21/06/10,05:00:35,15,08,1, 11.9,1,1, 17.479, 10597.281, 296.634, 52682.804 21/06/10,05:00:35,16,08,1, 11.9,1,1, 17.479, 10597.291, 296.623, 52682.767 21/06/10,05:00:35,17,08,1, 11.9,1,1, 17.479, 10597.292, 296.619, 52682.811 21/06/10,05:00:35,18,08,1, 11.9,1,1, 17.479, 10597.279, 296.592, 52682.780 21/06/10,05:00:35,19,08,1, 11.9,1,1, 17.479, 10597.265, 296.584, 52682.699 21/06/10,05:00:36,00,08,1, 11.8,1,1, 17.482, 10597.264, 296.584, 52682.699 21/06/10,05:00:36,01,08,1, 11.8,1,1, 17.482, 10597.279, 296.591, 52682.698 21/06/10,05:00:36,02,08,1, 11.8,1,1, 17.482, 10597.269, 296.564, 52682.705 21/06/10,05:00:36,03,08,1, 11.8,1,1, 17.482, 10597.252, 296.551, 52682.665 21/06/10,05:00:36,04,08,1, 11.8,1,1, 17.482, 10597.265, 296.536, 52682.717 21/06/10,05:00:36,05,08,1, 11.8,1,1, 17.482, 10597.279, 296.568, 52682.729 21/06/10,05:00:36,06,08,1, 11.8,1,1, 17.482, 10597.255, 296.539, 52682.751 21/06/10,05:00:36,07,08,1, 11.8,1,1, 17.482, 10597.254, 296.573, 52682.750 21/06/10,05:00:36,08,08,1, 11.8,1,1, 17.482, 10597.249, 296.551, 52682.711 21/06/10,05:00:36,09,08,1, 11.8,1,1, 17.482, 10597.277, 296.553, 52682.716 21/06/10,05:00:36,10,08,1, 11.8,1,1, 17.482, 10597.259, 296.548, 52682.734 21/06/10,05:00:36,11,08,1, 11.8,1,1, 17.482, 10597.264, 296.575, 52682.723 21/06/10,05:00:36,12,08,1, 11.8,1,1, 17.482, 10597.267, 296.539, 52682.706 21/06/10,05:00:36,13,08,1, 11.8,1,1, 17.482, 10597.274, 296.525, 52682.727 21/06/10,05:00:36,14,08,1, 11.8,1,1, 17.482, 10597.299, 296.523, 52682.749 21/06/10,05:00:36,15,08,1, 11.8,1,1, 17.482, 10597.276, 296.569, 52682.730 21/06/10,05:00:36,16,08,1, 11.8,1,1, 17.482, 10597.262, 296.549, 52682.726 21/06/10,05:00:36,17,08,1, 11.8,1,1, 17.482, 10597.270, 296.533, 52682.732 21/06/10,05:00:36,18,08,1, 11.8,1,1, 17.482, 10597.246, 296.508, 52682.726 21/06/10,05:00:36,19,08,1, 11.8,1,1, 17.482, 10597.267, 296.546, 52682.720 21/06/10,05:00:37,00,09,1, 11.8,1,1, 17.482, 10597.264, 296.546, 52682.720 21/06/10,05:00:37,01,09,1, 11.8,1,1, 17.482, 10597.276, 296.520, 52682.721 21/06/10,05:00:37,02,09,1, 11.8,1,1, 17.482, 10597.301, 296.543, 52682.773 21/06/10,05:00:37,03,09,1, 11.8,1,1, 17.482, 10597.278, 296.525, 52682.742 21/06/10,05:00:37,04,09,1, 11.8,1,1, 17.482, 10597.254, 296.515, 52682.742 21/06/10,05:00:37,05,09,1, 11.8,1,1, 17.482, 10597.263, 296.507, 52682.735 21/06/10,05:00:37,06,09,1, 11.8,1,1, 17.482, 10597.240, 296.505, 52682.759 21/06/10,05:00:37,07,09,1, 11.8,1,1, 17.482, 10597.272, 296.494, 52682.752 21/06/10,05:00:37,08,09,1, 11.8,1,1, 17.482, 10597.237, 296.486, 52682.737 21/06/10,05:00:37,09,09,1, 11.8,1,1, 17.482, 10597.268, 296.474, 52682.724 21/06/10,05:00:37,10,09,1, 11.8,1,1, 17.482, 10597.247, 296.465, 52682.716 21/06/10,05:00:37,11,09,1, 11.8,1,1, 17.482, 10597.262, 296.457, 52682.729 21/06/10,05:00:37,12,09,1, 11.8,1,1, 17.482, 10597.233, 296.471, 52682.745 21/06/10,05:00:37,13,09,1, 11.8,1,1, 17.482, 10597.255, 296.459, 52682.740 21/06/10,05:00:37,14,09,1, 11.8,1,1, 17.482, 10597.264, 296.466, 52682.782 21/06/10,05:00:37,15,09,1, 11.8,1,1, 17.482, 10597.242, 296.435, 52682.731 21/06/10,05:00:37,16,09,1, 11.8,1,1, 17.482, 10597.253, 296.442, 52682.744 21/06/10,05:00:37,17,09,1, 11.8,1,1, 17.482, 10597.254, 296.453, 52682.761 21/06/10,05:00:37,18,09,1, 11.8,1,1, 17.482, 10597.246, 296.442, 52682.777 21/06/10,05:00:37,19,09,1, 11.8,1,1, 17.482, 10597.249, 296.451, 52682.706 21/06/10,05:00:38,00,09,1, 11.9,1,1, 17.480, 10597.247, 296.451, 52682.706 21/06/10,05:00:38,01,09,1, 11.9,1,1, 17.480, 10597.221, 296.452, 52682.704 21/06/10,05:00:38,02,09,1, 11.9,1,1, 17.480, 10597.254, 296.434, 52682.696 21/06/10,05:00:38,03,09,1, 11.9,1,1, 17.480, 10597.230, 296.437, 52682.708 21/06/10,05:00:38,04,09,1, 11.9,1,1, 17.480, 10597.242, 296.437, 52682.720 21/06/10,05:00:38,05,09,1, 11.9,1,1, 17.480, 10597.276, 296.416, 52682.712 21/06/10,05:00:38,06,09,1, 11.9,1,1, 17.480, 10597.236, 296.379, 52682.665 21/06/10,05:00:38,07,09,1, 11.9,1,1, 17.480, 10597.245, 296.390, 52682.677 21/06/10,05:00:38,08,09,1, 11.9,1,1, 17.480, 10597.248, 296.388, 52682.704 21/06/10,05:00:38,09,09,1, 11.9,1,1, 17.480, 10597.246, 296.386, 52682.654 21/06/10,05:00:38,10,09,1, 11.9,1,1, 17.480, 10597.231, 296.386, 52682.718 21/06/10,05:00:38,11,09,1, 11.9,1,1, 17.480, 10597.250, 296.383, 52682.679 21/06/10,05:00:38,12,09,1, 11.9,1,1, 17.480, 10597.244, 296.410, 52682.734 21/06/10,05:00:38,13,09,1, 11.9,1,1, 17.480, 10597.243, 296.380, 52682.755 21/06/10,05:00:38,14,09,1, 11.9,1,1, 17.480, 10597.207, 296.385, 52682.707 21/06/10,05:00:38,15,09,1, 11.9,1,1, 17.480, 10597.243, 296.401, 52682.694 21/06/10,05:00:38,16,09,1, 11.9,1,1, 17.480, 10597.227, 296.360, 52682.657 21/06/10,05:00:38,17,09,1, 11.9,1,1, 17.480, 10597.216, 296.369, 52682.691 21/06/10,05:00:38,18,09,1, 11.9,1,1, 17.480, 10597.218, 296.357, 52682.657 21/06/10,05:00:38,19,09,1, 11.9,1,1, 17.480, 10597.216, 296.371, 52682.678 21/06/10,05:00:39,00,10,1, 11.8,1,1, 17.483, 10597.214, 296.371, 52682.678 21/06/10,05:00:39,01,10,1, 11.8,1,1, 17.483, 10597.221, 296.372, 52682.698 21/06/10,05:00:39,02,10,1, 11.8,1,1, 17.483, 10597.224, 296.363, 52682.691 21/06/10,05:00:39,03,10,1, 11.8,1,1, 17.483, 10597.214, 296.367, 52682.733 21/06/10,05:00:39,04,10,1, 11.8,1,1, 17.483, 10597.229, 296.352, 52682.685 21/06/10,05:00:39,05,10,1, 11.8,1,1, 17.483, 10597.225, 296.349, 52682.696 21/06/10,05:00:39,06,10,1, 11.8,1,1, 17.483, 10597.229, 296.331, 52682.691 21/06/10,05:00:39,07,10,1, 11.8,1,1, 17.483, 10597.240, 296.348, 52682.724 21/06/10,05:00:39,08,10,1, 11.8,1,1, 17.483, 10597.222, 296.350, 52682.686 21/06/10,05:00:39,09,10,1, 11.8,1,1, 17.483, 10597.217, 296.335, 52682.703 21/06/10,05:00:39,10,10,1, 11.8,1,1, 17.483, 10597.219, 296.334, 52682.703 21/06/10,05:00:39,11,10,1, 11.8,1,1, 17.483, 10597.213, 296.332, 52682.704 21/06/10,05:00:39,12,10,1, 11.8,1,1, 17.483, 10597.195, 296.321, 52682.690 21/06/10,05:00:39,13,10,1, 11.8,1,1, 17.483, 10597.220, 296.322, 52682.635 21/06/10,05:00:39,14,10,1, 11.8,1,1, 17.483, 10597.217, 296.306, 52682.682 21/06/10,05:00:39,15,10,1, 11.8,1,1, 17.483, 10597.211, 296.296, 52682.673 21/06/10,05:00:39,16,10,1, 11.8,1,1, 17.483, 10597.174, 296.303, 52682.508 21/06/10,05:00:39,17,10,1, 11.8,1,1, 17.483, 10597.238, 296.315, 52682.627 21/06/10,05:00:39,18,10,1, 11.8,1,1, 17.483, 10597.221, 296.299, 52682.637 21/06/10,05:00:39,19,10,1, 11.8,1,1, 17.483, 10597.190, 296.315, 52682.679 21/06/10,05:00:40,00,09,1, 11.9,1,1, 17.482, 10597.188, 296.315, 52682.679 21/06/10,05:00:40,01,09,1, 11.9,1,1, 17.482, 10597.205, 296.296, 52682.714 21/06/10,05:00:40,02,09,1, 11.9,1,1, 17.482, 10597.199, 296.288, 52682.676 21/06/10,05:00:40,03,09,1, 11.9,1,1, 17.482, 10597.201, 296.297, 52682.646 21/06/10,05:00:40,04,09,1, 11.9,1,1, 17.482, 10597.200, 296.259, 52682.670 21/06/10,05:00:40,05,09,1, 11.9,1,1, 17.482, 10597.194, 296.275, 52682.643 21/06/10,05:00:40,06,09,1, 11.9,1,1, 17.482, 10597.211, 296.290, 52682.704 21/06/10,05:00:40,07,09,1, 11.9,1,1, 17.482, 10597.200, 296.255, 52682.655 21/06/10,05:00:40,08,09,1, 11.9,1,1, 17.482, 10597.210, 296.240, 52682.673 21/06/10,05:00:40,09,09,1, 11.9,1,1, 17.482, 10597.188, 296.212, 52682.635 21/06/10,05:00:40,10,09,1, 11.9,1,1, 17.482, 10597.213, 296.265, 52682.680 21/06/10,05:00:40,11,09,1, 11.9,1,1, 17.482, 10597.210, 296.220, 52682.661 21/06/10,05:00:40,12,09,1, 11.9,1,1, 17.482, 10597.202, 296.236, 52682.660 21/06/10,05:00:40,13,09,1, 11.9,1,1, 17.482, 10597.181, 296.217, 52682.664 21/06/10,05:00:40,14,09,1, 11.9,1,1, 17.482, 10597.197, 296.243, 52682.670 21/06/10,05:00:40,15,09,1, 11.9,1,1, 17.482, 10597.170, 296.252, 52682.640 21/06/10,05:00:40,16,09,1, 11.9,1,1, 17.482, 10597.181, 296.210, 52682.636 21/06/10,05:00:40,17,09,1, 11.9,1,1, 17.482, 10597.200, 296.213, 52682.642 21/06/10,05:00:40,18,09,1, 11.9,1,1, 17.482, 10597.187, 296.261, 52682.668 21/06/10,05:00:40,19,09,1, 11.9,1,1, 17.482, 10597.197, 296.247, 52682.667 21/06/10,05:00:41,00,10,1, 11.9,1,1, 17.483, 10597.197, 296.247, 52682.667 21/06/10,05:00:41,01,10,1, 11.9,1,1, 17.483, 10597.176, 296.223, 52682.648 21/06/10,05:00:41,02,10,1, 11.9,1,1, 17.483, 10597.202, 296.215, 52682.692 21/06/10,05:00:41,03,10,1, 11.9,1,1, 17.483, 10597.187, 296.226, 52682.705 21/06/10,05:00:41,04,10,1, 11.9,1,1, 17.483, 10597.176, 296.230, 52682.665 21/06/10,05:00:41,05,10,1, 11.9,1,1, 17.483, 10597.173, 296.184, 52682.634 21/06/10,05:00:41,06,10,1, 11.9,1,1, 17.483, 10597.157, 296.195, 52682.655 21/06/10,05:00:41,07,10,1, 11.9,1,1, 17.483, 10597.193, 296.206, 52682.686 21/06/10,05:00:41,08,10,1, 11.9,1,1, 17.483, 10597.178, 296.184, 52682.691 21/06/10,05:00:41,09,10,1, 11.9,1,1, 17.483, 10597.179, 296.207, 52682.628 21/06/10,05:00:41,10,10,1, 11.9,1,1, 17.483, 10597.142, 296.174, 52682.606 21/06/10,05:00:41,11,10,1, 11.9,1,1, 17.483, 10597.176, 296.214, 52682.675 21/06/10,05:00:41,12,10,1, 11.9,1,1, 17.483, 10597.136, 296.196, 52682.670 21/06/10,05:00:41,13,10,1, 11.9,1,1, 17.483, 10597.156, 296.152, 52682.627 21/06/10,05:00:41,14,10,1, 11.9,1,1, 17.483, 10597.152, 296.174, 52682.674 21/06/10,05:00:41,15,10,1, 11.9,1,1, 17.483, 10597.150, 296.146, 52682.636 21/06/10,05:00:41,16,10,1, 11.9,1,1, 17.483, 10597.169, 296.148, 52682.647 21/06/10,05:00:41,17,10,1, 11.9,1,1, 17.483, 10597.164, 296.163, 52682.654 21/06/10,05:00:41,18,10,1, 11.9,1,1, 17.483, 10597.149, 296.152, 52682.635 21/06/10,05:00:41,19,10,1, 11.9,1,1, 17.483, 10597.160, 296.159, 52682.680 21/06/10,05:00:42,00,09,1, 11.9,1,1, 17.482, 10597.155, 296.159, 52682.680 21/06/10,05:00:42,01,09,1, 11.9,1,1, 17.482, 10597.165, 296.164, 52682.668 21/06/10,05:00:42,02,09,1, 11.9,1,1, 17.482, 10597.159, 296.149, 52682.627 21/06/10,05:00:42,03,09,1, 11.9,1,1, 17.482, 10597.143, 296.105, 52682.602 21/06/10,05:00:42,04,09,1, 11.9,1,1, 17.482, 10597.165, 296.177, 52682.626 21/06/10,05:00:42,05,09,1, 11.9,1,1, 17.482, 10597.143, 296.148, 52682.657 21/06/10,05:00:42,06,09,1, 11.9,1,1, 17.482, 10597.153, 296.134, 52682.602 21/06/10,05:00:42,07,09,1, 11.9,1,1, 17.482, 10597.157, 296.115, 52682.646 21/06/10,05:00:42,08,09,1, 11.9,1,1, 17.482, 10597.171, 296.140, 52682.629 21/06/10,05:00:42,09,09,1, 11.9,1,1, 17.482, 10597.145, 296.084, 52682.644 21/06/10,05:00:42,10,09,1, 11.9,1,1, 17.482, 10597.184, 296.141, 52682.629 21/06/10,05:00:42,11,09,1, 11.9,1,1, 17.482, 10597.165, 296.115, 52682.687 21/06/10,05:00:42,12,09,1, 11.9,1,1, 17.482, 10597.170, 296.088, 52682.639 21/06/10,05:00:42,13,09,1, 11.9,1,1, 17.482, 10597.150, 296.102, 52682.660 21/06/10,05:00:42,14,09,1, 11.9,1,1, 17.482, 10597.153, 296.083, 52682.639 21/06/10,05:00:42,15,09,1, 11.9,1,1, 17.482, 10597.138, 296.052, 52682.624 21/06/10,05:00:42,16,09,1, 11.9,1,1, 17.482, 10597.145, 296.088, 52682.676 21/06/10,05:00:42,17,09,1, 11.9,1,1, 17.482, 10597.148, 296.073, 52682.637 21/06/10,05:00:42,18,09,1, 11.9,1,1, 17.482, 10597.140, 296.063, 52682.651 21/06/10,05:00:42,19,09,1, 11.9,1,1, 17.482, 10597.105, 296.088, 52682.637 21/06/10,05:00:43,00,08,1, 11.9,1,1, 17.482, 10597.105, 296.088, 52682.637 21/06/10,05:00:43,01,08,1, 11.9,1,1, 17.482, 10597.127, 296.070, 52682.638 21/06/10,05:00:43,02,08,1, 11.9,1,1, 17.482, 10597.137, 296.049, 52682.573 21/06/10,05:00:43,03,08,1, 11.9,1,1, 17.482, 10597.134, 296.049, 52682.636 21/06/10,05:00:43,04,08,1, 11.9,1,1, 17.482, 10597.144, 296.058, 52682.620 21/06/10,05:00:43,05,08,1, 11.9,1,1, 17.482, 10597.147, 296.060, 52682.655 21/06/10,05:00:43,06,08,1, 11.9,1,1, 17.482, 10597.145, 296.071, 52682.619 21/06/10,05:00:43,07,08,1, 11.9,1,1, 17.482, 10597.152, 296.078, 52682.634 21/06/10,05:00:43,08,08,1, 11.9,1,1, 17.482, 10597.153, 296.063, 52682.644 21/06/10,05:00:43,09,08,1, 11.9,1,1, 17.482, 10597.138, 296.048, 52682.618 21/06/10,05:00:43,10,08,1, 11.9,1,1, 17.482, 10597.122, 296.069, 52682.625 21/06/10,05:00:43,11,08,1, 11.9,1,1, 17.482, 10597.136, 296.071, 52682.657 21/06/10,05:00:43,12,08,1, 11.9,1,1, 17.482, 10597.120, 296.052, 52682.626 21/06/10,05:00:43,13,08,1, 11.9,1,1, 17.482, 10597.107, 296.042, 52682.632 21/06/10,05:00:43,14,08,1, 11.9,1,1, 17.482, 10597.104, 296.044, 52682.607 21/06/10,05:00:43,15,08,1, 11.9,1,1, 17.482, 10597.117, 296.032, 52682.594 21/06/10,05:00:43,16,08,1, 11.9,1,1, 17.482, 10597.110, 296.011, 52682.576 21/06/10,05:00:43,17,08,1, 11.9,1,1, 17.482, 10597.095, 296.035, 52682.614 21/06/10,05:00:43,18,08,1, 11.9,1,1, 17.482, 10597.121, 296.023, 52682.607 21/06/10,05:00:43,19,08,1, 11.9,1,1, 17.482, 10597.125, 296.031, 52682.618 21/06/10,05:00:44,00,09,1, 11.9,1,1, 17.482, 10597.122, 296.031, 52682.618 21/06/10,05:00:44,01,09,1, 11.9,1,1, 17.482, 10597.121, 296.029, 52682.618 21/06/10,05:00:44,02,09,1, 11.9,1,1, 17.482, 10597.107, 296.040, 52682.604 21/06/10,05:00:44,03,09,1, 11.9,1,1, 17.482, 10597.123, 296.028, 52682.640 21/06/10,05:00:44,04,09,1, 11.9,1,1, 17.482, 10597.111, 296.040, 52682.593 21/06/10,05:00:44,05,09,1, 11.9,1,1, 17.482, 10597.109, 296.019, 52682.593 21/06/10,05:00:44,06,09,1, 11.9,1,1, 17.482, 10597.127, 296.015, 52682.645 21/06/10,05:00:44,07,09,1, 11.9,1,1, 17.482, 10597.092, 296.014, 52682.618 21/06/10,05:00:44,08,09,1, 11.9,1,1, 17.482, 10597.096, 295.972, 52682.612 21/06/10,05:00:44,09,09,1, 11.9,1,1, 17.482, 10597.099, 295.993, 52682.614 21/06/10,05:00:44,10,09,1, 11.9,1,1, 17.482, 10597.107, 295.971, 52682.623 21/06/10,05:00:44,11,09,1, 11.9,1,1, 17.482, 10597.114, 295.979, 52682.635 21/06/10,05:00:44,12,09,1, 11.9,1,1, 17.482, 10597.107, 295.974, 52682.619 21/06/10,05:00:44,13,09,1, 11.9,1,1, 17.482, 10597.105, 295.957, 52682.626 21/06/10,05:00:44,14,09,1, 11.9,1,1, 17.482, 10597.095, 295.940, 52682.599 21/06/10,05:00:44,15,09,1, 11.9,1,1, 17.482, 10597.109, 295.929, 52682.606 21/06/10,05:00:44,16,09,1, 11.9,1,1, 17.482, 10597.124, 295.934, 52682.593 21/06/10,05:00:44,17,09,1, 11.9,1,1, 17.482, 10597.097, 295.957, 52682.622 21/06/10,05:00:44,18,09,1, 11.9,1,1, 17.482, 10597.112, 295.953, 52682.637 21/06/10,05:00:44,19,09,1, 11.9,1,1, 17.482, 10597.118, 295.947, 52682.643 21/06/10,05:00:45,00,09,1, 11.9,1,1, 17.484, 10597.113, 295.947, 52682.643 21/06/10,05:00:45,01,09,1, 11.9,1,1, 17.484, 10597.124, 295.950, 52682.610 21/06/10,05:00:45,02,09,1, 11.9,1,1, 17.484, 10597.098, 295.943, 52682.589 21/06/10,05:00:45,03,09,1, 11.9,1,1, 17.484, 10597.096, 295.922, 52682.585 21/06/10,05:00:45,04,09,1, 11.9,1,1, 17.484, 10597.081, 295.951, 52682.589 21/06/10,05:00:45,05,09,1, 11.9,1,1, 17.484, 10597.096, 295.932, 52682.595 21/06/10,05:00:45,06,09,1, 11.9,1,1, 17.484, 10597.106, 295.904, 52682.598 21/06/10,05:00:45,07,09,1, 11.9,1,1, 17.484, 10597.084, 295.934, 52682.599 21/06/10,05:00:45,08,09,1, 11.9,1,1, 17.484, 10597.079, 295.929, 52682.602 21/06/10,05:00:45,09,09,1, 11.9,1,1, 17.484, 10597.100, 295.901, 52682.592 21/06/10,05:00:45,10,09,1, 11.9,1,1, 17.484, 10597.099, 295.918, 52682.590 21/06/10,05:00:45,11,09,1, 11.9,1,1, 17.484, 10597.050, 295.918, 52682.588 21/06/10,05:00:45,12,09,1, 11.9,1,1, 17.484, 10597.076, 295.885, 52682.585 21/06/10,05:00:45,13,09,1, 11.9,1,1, 17.484, 10597.090, 295.869, 52682.574 21/06/10,05:00:45,14,09,1, 11.9,1,1, 17.484, 10597.095, 295.888, 52682.605 21/06/10,05:00:45,15,09,1, 11.9,1,1, 17.484, 10597.057, 295.866, 52682.536 21/06/10,05:00:45,16,09,1, 11.9,1,1, 17.484, 10597.084, 295.872, 52682.577 21/06/10,05:00:45,17,09,1, 11.9,1,1, 17.484, 10597.058, 295.856, 52682.581 21/06/10,05:00:45,18,09,1, 11.9,1,1, 17.484, 10597.066, 295.844, 52682.591 21/06/10,05:00:45,19,09,1, 11.9,1,1, 17.484, 10597.056, 295.843, 52682.579 21/06/10,05:00:46,00,08,1, 11.8,1,1, 17.486, 10597.055, 295.843, 52682.579 21/06/10,05:00:46,01,08,1, 11.8,1,1, 17.486, 10597.070, 295.849, 52682.566 21/06/10,05:00:46,02,08,1, 11.8,1,1, 17.486, 10597.054, 295.849, 52682.592 21/06/10,05:00:46,03,08,1, 11.8,1,1, 17.486, 10597.084, 295.866, 52682.607 21/06/10,05:00:46,04,08,1, 11.8,1,1, 17.486, 10597.079, 295.833, 52682.631 21/06/10,05:00:46,05,08,1, 11.8,1,1, 17.486, 10597.071, 295.836, 52682.557 21/06/10,05:00:46,06,08,1, 11.8,1,1, 17.486, 10597.056, 295.842, 52682.596 21/06/10,05:00:46,07,08,1, 11.8,1,1, 17.486, 10597.050, 295.822, 52682.546 21/06/10,05:00:46,08,08,1, 11.8,1,1, 17.486, 10597.068, 295.837, 52682.603 21/06/10,05:00:46,09,08,1, 11.8,1,1, 17.486, 10597.062, 295.809, 52682.562 21/06/10,05:00:46,10,08,1, 11.8,1,1, 17.486, 10597.050, 295.832, 52682.584 21/06/10,05:00:46,11,08,1, 11.8,1,1, 17.486, 10597.040, 295.788, 52682.590 21/06/10,05:00:46,12,08,1, 11.8,1,1, 17.486, 10597.059, 295.803, 52682.585 21/06/10,05:00:46,13,08,1, 11.8,1,1, 17.486, 10597.047, 295.830, 52682.579 21/06/10,05:00:46,14,08,1, 11.8,1,1, 17.486, 10597.059, 295.818, 52682.582 21/06/10,05:00:46,15,08,1, 11.8,1,1, 17.486, 10597.060, 295.845, 52682.550 21/06/10,05:00:46,16,08,1, 11.8,1,1, 17.486, 10597.059, 295.801, 52682.580 21/06/10,05:00:46,17,08,1, 11.8,1,1, 17.486, 10597.046, 295.797, 52682.564 21/06/10,05:00:46,18,08,1, 11.8,1,1, 17.486, 10597.063, 295.814, 52682.550 21/06/10,05:00:46,19,08,1, 11.8,1,1, 17.486, 10597.063, 295.786, 52682.572 21/06/10,05:00:47,00,09,1, 11.9,1,1, 17.482, 10597.055, 295.786, 52682.572 21/06/10,05:00:47,01,09,1, 11.9,1,1, 17.482, 10597.055, 295.818, 52682.578 21/06/10,05:00:47,02,09,1, 11.9,1,1, 17.482, 10597.019, 295.802, 52682.574 21/06/10,05:00:47,03,09,1, 11.9,1,1, 17.482, 10597.058, 295.804, 52682.557 21/06/10,05:00:47,04,09,1, 11.9,1,1, 17.482, 10597.040, 295.780, 52682.552 21/06/10,05:00:47,05,09,1, 11.9,1,1, 17.482, 10597.034, 295.771, 52682.550 21/06/10,05:00:47,06,09,1, 11.9,1,1, 17.482, 10597.025, 295.759, 52682.535 21/06/10,05:00:47,07,09,1, 11.9,1,1, 17.482, 10597.024, 295.777, 52682.515 21/06/10,05:00:47,08,09,1, 11.9,1,1, 17.482, 10597.002, 295.784, 52682.543 21/06/10,05:00:47,09,09,1, 11.9,1,1, 17.482, 10597.014, 295.764, 52682.542 21/06/10,05:00:47,10,09,1, 11.9,1,1, 17.482, 10596.990, 295.734, 52682.567 21/06/10,05:00:47,11,09,1, 11.9,1,1, 17.482, 10597.024, 295.769, 52682.558 21/06/10,05:00:47,12,09,1, 11.9,1,1, 17.482, 10596.988, 295.732, 52682.581 21/06/10,05:00:47,13,09,1, 11.9,1,1, 17.482, 10597.014, 295.721, 52682.531 21/06/10,05:00:47,14,09,1, 11.9,1,1, 17.482, 10596.976, 295.715, 52682.561 21/06/10,05:00:47,15,09,1, 11.9,1,1, 17.482, 10597.000, 295.739, 52682.583 21/06/10,05:00:47,16,09,1, 11.9,1,1, 17.482, 10596.997, 295.709, 52682.550 21/06/10,05:00:47,17,09,1, 11.9,1,1, 17.482, 10596.965, 295.728, 52682.542 21/06/10,05:00:47,18,09,1, 11.9,1,1, 17.482, 10596.956, 295.739, 52682.559 21/06/10,05:00:47,19,09,1, 11.9,1,1, 17.482, 10597.006, 295.738, 52682.535 21/06/10,05:00:48,00,10,1, 11.9,1,1, 17.482, 10597.005, 295.738, 52682.535 21/06/10,05:00:48,01,10,1, 11.9,1,1, 17.482, 10596.983, 295.720, 52682.497 21/06/10,05:00:48,02,10,1, 11.9,1,1, 17.482, 10596.988, 295.709, 52682.512 21/06/10,05:00:48,03,10,1, 11.9,1,1, 17.482, 10597.027, 295.734, 52682.541 21/06/10,05:00:48,04,10,1, 11.9,1,1, 17.482, 10597.016, 295.703, 52682.571 21/06/10,05:00:48,05,10,1, 11.9,1,1, 17.482, 10597.013, 295.708, 52682.561 21/06/10,05:00:48,06,10,1, 11.9,1,1, 17.482, 10597.011, 295.766, 52682.587 21/06/10,05:00:48,07,10,1, 11.9,1,1, 17.482, 10596.980, 295.734, 52682.580 21/06/10,05:00:48,08,10,1, 11.9,1,1, 17.482, 10596.980, 295.735, 52682.555 21/06/10,05:00:48,09,10,1, 11.9,1,1, 17.482, 10596.999, 295.722, 52682.518 21/06/10,05:00:48,10,10,1, 11.9,1,1, 17.482, 10597.002, 295.731, 52682.524 21/06/10,05:00:48,11,10,1, 11.9,1,1, 17.482, 10597.007, 295.750, 52682.560 21/06/10,05:00:48,12,10,1, 11.9,1,1, 17.482, 10597.006, 295.706, 52682.538 21/06/10,05:00:48,13,10,1, 11.9,1,1, 17.482, 10597.000, 295.710, 52682.483 21/06/10,05:00:48,14,10,1, 11.9,1,1, 17.482, 10597.004, 295.725, 52682.515 21/06/10,05:00:48,15,10,1, 11.9,1,1, 17.482, 10597.001, 295.703, 52682.547 21/06/10,05:00:48,16,10,1, 11.9,1,1, 17.482, 10597.004, 295.724, 52682.549 21/06/10,05:00:48,17,10,1, 11.9,1,1, 17.482, 10597.012, 295.701, 52682.562 21/06/10,05:00:48,18,10,1, 11.9,1,1, 17.482, 10596.994, 295.687, 52682.561 21/06/10,05:00:48,19,10,1, 11.9,1,1, 17.482, 10597.001, 295.715, 52682.596 21/06/10,05:00:49,00,08,1, 11.8,1,1, 17.479, 10596.997, 295.715, 52682.596 21/06/10,05:00:49,01,08,1, 11.8,1,1, 17.479, 10596.964, 295.666, 52682.548 21/06/10,05:00:49,02,08,1, 11.8,1,1, 17.479, 10596.966, 295.697, 52682.531 21/06/10,05:00:49,03,08,1, 11.8,1,1, 17.479, 10596.963, 295.660, 52682.534 21/06/10,05:00:49,04,08,1, 11.8,1,1, 17.479, 10596.966, 295.700, 52682.562 21/06/10,05:00:49,05,08,1, 11.8,1,1, 17.479, 10596.984, 295.667, 52682.555 21/06/10,05:00:49,06,08,1, 11.8,1,1, 17.479, 10596.974, 295.651, 52682.527 21/06/10,05:00:49,07,08,1, 11.8,1,1, 17.479, 10596.979, 295.655, 52682.575 21/06/10,05:00:49,08,08,1, 11.8,1,1, 17.479, 10596.954, 295.633, 52682.524 21/06/10,05:00:49,09,08,1, 11.8,1,1, 17.479, 10596.925, 295.634, 52682.560 21/06/10,05:00:49,10,08,1, 11.8,1,1, 17.479, 10596.941, 295.642, 52682.493 21/06/10,05:00:49,11,08,1, 11.8,1,1, 17.479, 10596.952, 295.644, 52682.558 21/06/10,05:00:49,12,08,1, 11.8,1,1, 17.479, 10596.927, 295.626, 52682.514 21/06/10,05:00:49,13,08,1, 11.8,1,1, 17.479, 10596.941, 295.608, 52682.515 21/06/10,05:00:49,14,08,1, 11.8,1,1, 17.479, 10596.963, 295.601, 52682.522 21/06/10,05:00:49,15,08,1, 11.8,1,1, 17.479, 10596.918, 295.605, 52682.493 21/06/10,05:00:49,16,08,1, 11.8,1,1, 17.479, 10596.942, 295.601, 52682.480 21/06/10,05:00:49,17,08,1, 11.8,1,1, 17.479, 10596.926, 295.610, 52682.508 21/06/10,05:00:49,18,08,1, 11.8,1,1, 17.479, 10596.924, 295.588, 52682.506 21/06/10,05:00:49,19,08,1, 11.8,1,1, 17.479, 10596.929, 295.603, 52682.503 21/06/10,05:00:50,00,09,1, 11.9,1,1, 17.482, 10596.921, 295.603, 52682.503 21/06/10,05:00:50,01,09,1, 11.9,1,1, 17.482, 10596.944, 295.562, 52682.479 21/06/10,05:00:50,02,09,1, 11.9,1,1, 17.482, 10596.932, 295.564, 52682.523 21/06/10,05:00:50,03,09,1, 11.9,1,1, 17.482, 10596.939, 295.576, 52682.498 21/06/10,05:00:50,04,09,1, 11.9,1,1, 17.482, 10596.915, 295.570, 52682.523 21/06/10,05:00:50,05,09,1, 11.9,1,1, 17.482, 10596.934, 295.541, 52682.459 21/06/10,05:00:50,06,09,1, 11.9,1,1, 17.482, 10596.947, 295.564, 52682.498 21/06/10,05:00:50,07,09,1, 11.9,1,1, 17.482, 10596.908, 295.583, 52682.479 21/06/10,05:00:50,08,09,1, 11.9,1,1, 17.482, 10596.957, 295.612, 52682.508 21/06/10,05:00:50,09,09,1, 11.9,1,1, 17.482, 10596.931, 295.600, 52682.459 21/06/10,05:00:50,10,09,1, 11.9,1,1, 17.482, 10596.921, 295.586, 52682.494 21/06/10,05:00:50,11,09,1, 11.9,1,1, 17.482, 10596.943, 295.581, 52682.505 21/06/10,05:00:50,12,09,1, 11.9,1,1, 17.482, 10596.937, 295.594, 52682.531 21/06/10,05:00:50,13,09,1, 11.9,1,1, 17.482, 10596.934, 295.575, 52682.486 21/06/10,05:00:50,14,09,1, 11.9,1,1, 17.482, 10596.956, 295.570, 52682.490 21/06/10,05:00:50,15,09,1, 11.9,1,1, 17.482, 10596.927, 295.566, 52682.508 21/06/10,05:00:50,16,09,1, 11.9,1,1, 17.482, 10596.925, 295.576, 52682.531 21/06/10,05:00:50,17,09,1, 11.9,1,1, 17.482, 10596.924, 295.582, 52682.525 21/06/10,05:00:50,18,09,1, 11.9,1,1, 17.482, 10596.941, 295.578, 52682.531 21/06/10,05:00:50,19,09,1, 11.9,1,1, 17.482, 10596.906, 295.522, 52682.512 21/06/10,05:00:51,00,08,1, 11.9,1,1, 17.479, 10596.905, 295.522, 52682.512 21/06/10,05:00:51,01,08,1, 11.9,1,1, 17.479, 10596.900, 295.510, 52682.516 21/06/10,05:00:51,02,08,1, 11.9,1,1, 17.479, 10596.877, 295.518, 52682.512 21/06/10,05:00:51,03,08,1, 11.9,1,1, 17.479, 10596.896, 295.542, 52682.524 21/06/10,05:00:51,04,08,1, 11.9,1,1, 17.479, 10596.876, 295.501, 52682.525 21/06/10,05:00:51,05,08,1, 11.9,1,1, 17.479, 10596.865, 295.522, 52682.475 21/06/10,05:00:51,06,08,1, 11.9,1,1, 17.479, 10596.871, 295.495, 52682.443 21/06/10,05:00:51,07,08,1, 11.9,1,1, 17.479, 10596.869, 295.510, 52682.521 21/06/10,05:00:51,08,08,1, 11.9,1,1, 17.479, 10596.857, 295.500, 52682.492 21/06/10,05:00:51,09,08,1, 11.9,1,1, 17.479, 10596.864, 295.508, 52682.519 21/06/10,05:00:51,10,08,1, 11.9,1,1, 17.479, 10596.864, 295.492, 52682.514 21/06/10,05:00:51,11,08,1, 11.9,1,1, 17.479, 10596.861, 295.506, 52682.512 21/06/10,05:00:51,12,08,1, 11.9,1,1, 17.479, 10596.888, 295.517, 52682.492 21/06/10,05:00:51,13,08,1, 11.9,1,1, 17.479, 10596.874, 295.522, 52682.536 21/06/10,05:00:51,14,08,1, 11.9,1,1, 17.479, 10596.883, 295.528, 52682.548 21/06/10,05:00:51,15,08,1, 11.9,1,1, 17.479, 10596.883, 295.513, 52682.489 21/06/10,05:00:51,16,08,1, 11.9,1,1, 17.479, 10596.884, 295.526, 52682.456 21/06/10,05:00:51,17,08,1, 11.9,1,1, 17.479, 10596.900, 295.528, 52682.514 21/06/10,05:00:51,18,08,1, 11.9,1,1, 17.479, 10596.859, 295.529, 52682.504 21/06/10,05:00:51,19,08,1, 11.9,1,1, 17.479, 10596.853, 295.491, 52682.529 21/06/10,05:00:52,00,08,1, 11.9,1,1, 17.481, 10596.846, 295.491, 52682.529 21/06/10,05:00:52,01,08,1, 11.9,1,1, 17.481, 10596.874, 295.486, 52682.313 21/06/10,05:00:52,02,08,1, 11.9,1,1, 17.481, 10596.866, 295.481, 52682.402 21/06/10,05:00:52,03,08,1, 11.9,1,1, 17.481, 10596.838, 295.491, 52682.485 21/06/10,05:00:52,04,08,1, 11.9,1,1, 17.481, 10596.865, 295.469, 52682.443 21/06/10,05:00:52,05,08,1, 11.9,1,1, 17.481, 10596.858, 295.456, 52682.463 21/06/10,05:00:52,06,08,1, 11.9,1,1, 17.481, 10596.844, 295.451, 52682.448 21/06/10,05:00:52,07,08,1, 11.9,1,1, 17.481, 10596.857, 295.478, 52682.502 21/06/10,05:00:52,08,08,1, 11.9,1,1, 17.481, 10596.873, 295.463, 52682.486 21/06/10,05:00:52,09,08,1, 11.9,1,1, 17.481, 10596.854, 295.451, 52682.454 21/06/10,05:00:52,10,08,1, 11.9,1,1, 17.481, 10596.846, 295.451, 52682.447 21/06/10,05:00:52,11,08,1, 11.9,1,1, 17.481, 10596.845, 295.458, 52682.509 21/06/10,05:00:52,12,08,1, 11.9,1,1, 17.481, 10596.839, 295.485, 52682.450 21/06/10,05:00:52,13,08,1, 11.9,1,1, 17.481, 10596.857, 295.464, 52682.466 21/06/10,05:00:52,14,08,1, 11.9,1,1, 17.481, 10596.842, 295.482, 52682.442 21/06/10,05:00:52,15,08,1, 11.9,1,1, 17.481, 10596.846, 295.494, 52682.502 21/06/10,05:00:52,16,08,1, 11.9,1,1, 17.481, 10596.831, 295.467, 52682.448 21/06/10,05:00:52,17,08,1, 11.9,1,1, 17.481, 10596.821, 295.469, 52682.463 21/06/10,05:00:52,18,08,1, 11.9,1,1, 17.481, 10596.869, 295.459, 52682.464 21/06/10,05:00:52,19,08,1, 11.9,1,1, 17.481, 10596.827, 295.468, 52682.466 21/06/10,05:00:53,00,09,1, 11.9,1,1, 17.483, 10596.821, 295.468, 52682.466 21/06/10,05:00:53,01,09,1, 11.9,1,1, 17.483, 10596.835, 295.490, 52682.488 21/06/10,05:00:53,02,09,1, 11.9,1,1, 17.483, 10596.814, 295.469, 52682.495 21/06/10,05:00:53,03,09,1, 11.9,1,1, 17.483, 10596.843, 295.462, 52682.484 21/06/10,05:00:53,04,09,1, 11.9,1,1, 17.483, 10596.829, 295.424, 52682.500 21/06/10,05:00:53,05,09,1, 11.9,1,1, 17.483, 10596.823, 295.426, 52682.464 21/06/10,05:00:53,06,09,1, 11.9,1,1, 17.483, 10596.802, 295.392, 52682.446 21/06/10,05:00:53,07,09,1, 11.9,1,1, 17.483, 10596.817, 295.403, 52682.474 21/06/10,05:00:53,08,09,1, 11.9,1,1, 17.483, 10596.809, 295.398, 52682.487 21/06/10,05:00:53,09,09,1, 11.9,1,1, 17.483, 10596.815, 295.390, 52682.442 21/06/10,05:00:53,10,09,1, 11.9,1,1, 17.483, 10596.787, 295.360, 52682.443 21/06/10,05:00:53,11,09,1, 11.9,1,1, 17.483, 10596.805, 295.341, 52682.392 21/06/10,05:00:53,12,09,1, 11.9,1,1, 17.483, 10596.788, 295.362, 52682.476 21/06/10,05:00:53,13,09,1, 11.9,1,1, 17.483, 10596.796, 295.356, 52682.473 21/06/10,05:00:53,14,09,1, 11.9,1,1, 17.483, 10596.792, 295.354, 52682.466 21/06/10,05:00:53,15,09,1, 11.9,1,1, 17.483, 10596.759, 295.323, 52682.436 21/06/10,05:00:53,16,09,1, 11.9,1,1, 17.483, 10596.778, 295.336, 52682.412 21/06/10,05:00:53,17,09,1, 11.9,1,1, 17.483, 10596.781, 295.317, 52682.452 21/06/10,05:00:53,18,09,1, 11.9,1,1, 17.483, 10596.778, 295.347, 52682.441 21/06/10,05:00:53,19,09,1, 11.9,1,1, 17.483, 10596.790, 295.344, 52682.465 21/06/10,05:00:54,00,07,1, 11.8,1,1, 17.485, 10596.788, 295.344, 52682.465 21/06/10,05:00:54,01,07,1, 11.8,1,1, 17.485, 10596.791, 295.347, 52682.407 21/06/10,05:00:54,02,07,1, 11.8,1,1, 17.485, 10596.801, 295.364, 52682.455 21/06/10,05:00:54,03,07,1, 11.8,1,1, 17.485, 10596.822, 295.382, 52682.458 21/06/10,05:00:54,04,07,1, 11.8,1,1, 17.485, 10596.822, 295.369, 52682.457 21/06/10,05:00:54,05,07,1, 11.8,1,1, 17.485, 10596.813, 295.371, 52682.461 21/06/10,05:00:54,06,07,1, 11.8,1,1, 17.485, 10596.804, 295.361, 52682.498 21/06/10,05:00:54,07,07,1, 11.8,1,1, 17.485, 10596.804, 295.380, 52682.476 21/06/10,05:00:54,08,07,1, 11.8,1,1, 17.485, 10596.821, 295.366, 52682.515 21/06/10,05:00:54,09,07,1, 11.8,1,1, 17.485, 10596.804, 295.347, 52682.478 21/06/10,05:00:54,10,07,1, 11.8,1,1, 17.485, 10596.794, 295.358, 52682.465 21/06/10,05:00:54,11,07,1, 11.8,1,1, 17.485, 10596.826, 295.384, 52682.465 21/06/10,05:00:54,12,07,1, 11.8,1,1, 17.485, 10596.804, 295.395, 52682.510 21/06/10,05:00:54,13,07,1, 11.8,1,1, 17.485, 10596.802, 295.400, 52682.587 21/06/10,05:00:54,14,07,1, 11.8,1,1, 17.485, 10596.830, 295.394, 52682.471 21/06/10,05:00:54,15,07,1, 11.8,1,1, 17.485, 10596.820, 295.393, 52682.523 21/06/10,05:00:54,16,07,1, 11.8,1,1, 17.485, 10596.813, 295.366, 52682.486 21/06/10,05:00:54,17,07,1, 11.8,1,1, 17.485, 10596.800, 295.383, 52682.462 21/06/10,05:00:54,18,07,1, 11.8,1,1, 17.485, 10596.787, 295.364, 52682.503 21/06/10,05:00:54,19,07,1, 11.8,1,1, 17.485, 10596.808, 295.392, 52682.475 21/06/10,05:00:55,00,07,1, 11.9,1,1, 17.480, 10596.805, 295.392, 52682.475 21/06/10,05:00:55,01,07,1, 11.9,1,1, 17.480, 10596.822, 295.353, 52682.463 21/06/10,05:00:55,02,07,1, 11.9,1,1, 17.480, 10596.778, 295.368, 52682.479 21/06/10,05:00:55,03,07,1, 11.9,1,1, 17.480, 10596.791, 295.376, 52682.439 21/06/10,05:00:55,04,07,1, 11.9,1,1, 17.480, 10596.804, 295.374, 52682.460 21/06/10,05:00:55,05,07,1, 11.9,1,1, 17.480, 10596.796, 295.358, 52682.455 21/06/10,05:00:55,06,07,1, 11.9,1,1, 17.480, 10596.791, 295.379, 52682.458 21/06/10,05:00:55,07,07,1, 11.9,1,1, 17.480, 10596.797, 295.350, 52682.438 21/06/10,05:00:55,08,07,1, 11.9,1,1, 17.480, 10596.802, 295.362, 52682.449 21/06/10,05:00:55,09,07,1, 11.9,1,1, 17.480, 10596.790, 295.358, 52682.408 21/06/10,05:00:55,10,07,1, 11.9,1,1, 17.480, 10596.801, 295.378, 52682.453 21/06/10,05:00:55,11,07,1, 11.9,1,1, 17.480, 10596.795, 295.401, 52682.444 21/06/10,05:00:55,12,07,1, 11.9,1,1, 17.480, 10596.756, 295.348, 52682.440 21/06/10,05:00:55,13,07,1, 11.9,1,1, 17.480, 10596.755, 295.341, 52682.445 21/06/10,05:00:55,14,07,1, 11.9,1,1, 17.480, 10596.791, 295.360, 52682.506 21/06/10,05:00:55,15,07,1, 11.9,1,1, 17.480, 10596.795, 295.351, 52682.449 21/06/10,05:00:55,16,07,1, 11.9,1,1, 17.480, 10596.768, 295.348, 52682.455 21/06/10,05:00:55,17,07,1, 11.9,1,1, 17.480, 10596.752, 295.340, 52682.464 21/06/10,05:00:55,18,07,1, 11.9,1,1, 17.480, 10596.763, 295.333, 52682.495 21/06/10,05:00:55,19,07,1, 11.9,1,1, 17.480, 10596.780, 295.328, 52682.495 21/06/10,05:00:56,00,09,1, 11.8,1,1, 17.483, 10596.780, 295.328, 52682.495 21/06/10,05:00:56,01,09,1, 11.8,1,1, 17.483, 10596.769, 295.290, 52682.467 21/06/10,05:00:56,02,09,1, 11.8,1,1, 17.483, 10596.766, 295.328, 52682.448 21/06/10,05:00:56,03,09,1, 11.8,1,1, 17.483, 10596.764, 295.344, 52682.470 21/06/10,05:00:56,04,09,1, 11.8,1,1, 17.483, 10596.777, 295.345, 52682.492 21/06/10,05:00:56,05,09,1, 11.8,1,1, 17.483, 10596.764, 295.323, 52682.449 21/06/10,05:00:56,06,09,1, 11.8,1,1, 17.483, 10596.758, 295.297, 52682.460 21/06/10,05:00:56,07,09,1, 11.8,1,1, 17.483, 10596.768, 295.316, 52682.463 21/06/10,05:00:56,08,09,1, 11.8,1,1, 17.483, 10596.767, 295.310, 52682.458 21/06/10,05:00:56,09,09,1, 11.8,1,1, 17.483, 10596.757, 295.293, 52682.336 21/06/10,05:00:56,10,09,1, 11.8,1,1, 17.483, 10596.748, 295.314, 52682.539 21/06/10,05:00:56,11,09,1, 11.8,1,1, 17.483, 10596.784, 295.309, 52682.455 21/06/10,05:00:56,12,09,1, 11.8,1,1, 17.483, 10596.781, 295.311, 52682.459 21/06/10,05:00:56,13,09,1, 11.8,1,1, 17.483, 10596.750, 295.297, 52682.450 21/06/10,05:00:56,14,09,1, 11.8,1,1, 17.483, 10596.739, 295.261, 52682.504 21/06/10,05:00:56,15,09,1, 11.8,1,1, 17.483, 10596.724, 295.277, 52682.413 21/06/10,05:00:56,16,09,1, 11.8,1,1, 17.483, 10596.745, 295.280, 52682.488 21/06/10,05:00:56,17,09,1, 11.8,1,1, 17.483, 10596.734, 295.267, 52682.458 21/06/10,05:00:56,18,09,1, 11.8,1,1, 17.483, 10596.726, 295.261, 52682.449 21/06/10,05:00:56,19,09,1, 11.8,1,1, 17.483, 10596.698, 295.259, 52682.437 21/06/10,05:00:57,00,09,1, 11.8,1,1, 17.485, 10596.696, 295.259, 52682.437 21/06/10,05:00:57,01,09,1, 11.8,1,1, 17.485, 10596.707, 295.237, 52682.463 21/06/10,05:00:57,02,09,1, 11.8,1,1, 17.485, 10596.665, 295.240, 52682.432 21/06/10,05:00:57,03,09,1, 11.8,1,1, 17.485, 10596.722, 295.268, 52682.439 21/06/10,05:00:57,04,09,1, 11.8,1,1, 17.485, 10596.698, 295.239, 52682.398 21/06/10,05:00:57,05,09,1, 11.8,1,1, 17.485, 10596.704, 295.225, 52682.425 21/06/10,05:00:57,06,09,1, 11.8,1,1, 17.485, 10596.712, 295.223, 52682.464 21/06/10,05:00:57,07,09,1, 11.8,1,1, 17.485, 10596.753, 295.256, 52682.438 21/06/10,05:00:57,08,09,1, 11.8,1,1, 17.485, 10596.720, 295.241, 52682.496 21/06/10,05:00:57,09,09,1, 11.8,1,1, 17.485, 10596.703, 295.252, 52682.439 21/06/10,05:00:57,10,09,1, 11.8,1,1, 17.485, 10596.722, 295.253, 52682.479 21/06/10,05:00:57,11,09,1, 11.8,1,1, 17.485, 10596.751, 295.266, 52682.465 21/06/10,05:00:57,12,09,1, 11.8,1,1, 17.485, 10596.727, 295.237, 52682.456 21/06/10,05:00:57,13,09,1, 11.8,1,1, 17.485, 10596.724, 295.253, 52682.457 21/06/10,05:00:57,14,09,1, 11.8,1,1, 17.485, 10596.721, 295.226, 52682.457 21/06/10,05:00:57,15,09,1, 11.8,1,1, 17.485, 10596.714, 295.230, 52682.414 21/06/10,05:00:57,16,09,1, 11.8,1,1, 17.485, 10596.717, 295.247, 52682.414 21/06/10,05:00:57,17,09,1, 11.8,1,1, 17.485, 10596.721, 295.251, 52682.448 21/06/10,05:00:57,18,09,1, 11.8,1,1, 17.485, 10596.737, 295.224, 52682.441 21/06/10,05:00:57,19,09,1, 11.8,1,1, 17.485, 10596.713, 295.256, 52682.429 21/06/10,05:00:58,00,09,1, 11.9,1,1, 17.481, 10596.713, 295.256, 52682.429 21/06/10,05:00:58,01,09,1, 11.9,1,1, 17.481, 10596.711, 295.245, 52682.437 21/06/10,05:00:58,02,09,1, 11.9,1,1, 17.481, 10596.676, 295.265, 52682.576 21/06/10,05:00:58,03,09,1, 11.9,1,1, 17.481, 10596.737, 295.280, 52682.451 21/06/10,05:00:58,04,09,1, 11.9,1,1, 17.481, 10596.706, 295.237, 52682.450 21/06/10,05:00:58,05,09,1, 11.9,1,1, 17.481, 10596.690, 295.272, 52682.431 21/06/10,05:00:58,06,09,1, 11.9,1,1, 17.481, 10596.671, 295.269, 52682.461 21/06/10,05:00:58,07,09,1, 11.9,1,1, 17.481, 10596.695, 295.229, 52682.489 21/06/10,05:00:58,08,09,1, 11.9,1,1, 17.481, 10596.690, 295.251, 52682.443 21/06/10,05:00:58,09,09,1, 11.9,1,1, 17.481, 10596.676, 295.239, 52682.438 21/06/10,05:00:58,10,09,1, 11.9,1,1, 17.481, 10596.701, 295.220, 52682.410 21/06/10,05:00:58,11,09,1, 11.9,1,1, 17.481, 10596.687, 295.240, 52682.464 21/06/10,05:00:58,12,09,1, 11.9,1,1, 17.481, 10596.695, 295.214, 52682.426 21/06/10,05:00:58,13,09,1, 11.9,1,1, 17.481, 10596.697, 295.239, 52682.477 21/06/10,05:00:58,14,09,1, 11.9,1,1, 17.481, 10596.680, 295.242, 52682.412 21/06/10,05:00:58,15,09,1, 11.9,1,1, 17.481, 10596.698, 295.239, 52682.401 21/06/10,05:00:58,16,09,1, 11.9,1,1, 17.481, 10596.665, 295.244, 52682.433 21/06/10,05:00:58,17,09,1, 11.9,1,1, 17.481, 10596.661, 295.221, 52682.451 21/06/10,05:00:58,18,09,1, 11.9,1,1, 17.481, 10596.707, 295.235, 52682.443 21/06/10,05:00:58,19,09,1, 11.9,1,1, 17.481, 10596.683, 295.226, 52682.418 21/06/10,05:00:59,00,09,1, 11.8,1,1, 17.486, 10596.679, 295.226, 52682.418 21/06/10,05:00:59,01,09,1, 11.8,1,1, 17.486, 10596.651, 295.207, 52682.367 21/06/10,05:00:59,02,09,1, 11.8,1,1, 17.486, 10596.663, 295.222, 52682.432 21/06/10,05:00:59,03,09,1, 11.8,1,1, 17.486, 10596.681, 295.190, 52682.453 21/06/10,05:00:59,04,09,1, 11.8,1,1, 17.486, 10596.660, 295.197, 52682.436 21/06/10,05:00:59,05,09,1, 11.8,1,1, 17.486, 10596.676, 295.215, 52682.436 21/06/10,05:00:59,06,09,1, 11.8,1,1, 17.486, 10596.650, 295.216, 52682.428 21/06/10,05:00:59,07,09,1, 11.8,1,1, 17.486, 10596.653, 295.166, 52682.427 21/06/10,05:00:59,08,09,1, 11.8,1,1, 17.486, 10596.668, 295.171, 52682.424 21/06/10,05:00:59,09,09,1, 11.8,1,1, 17.486, 10596.663, 295.179, 52682.430 21/06/10,05:00:59,10,09,1, 11.8,1,1, 17.486, 10596.664, 295.163, 52682.410 21/06/10,05:00:59,11,09,1, 11.8,1,1, 17.486, 10596.640, 295.154, 52682.425 21/06/10,05:00:59,12,09,1, 11.8,1,1, 17.486, 10596.657, 295.178, 52682.419 21/06/10,05:00:59,13,09,1, 11.8,1,1, 17.486, 10596.646, 295.160, 52682.435 21/06/10,05:00:59,14,09,1, 11.8,1,1, 17.486, 10596.645, 295.128, 52682.396 21/06/10,05:00:59,15,09,1, 11.8,1,1, 17.486, 10596.653, 295.155, 52682.445 21/06/10,05:00:59,16,09,1, 11.8,1,1, 17.486, 10596.651, 295.127, 52682.442 21/06/10,05:00:59,17,09,1, 11.8,1,1, 17.486, 10596.628, 295.135, 52682.403 21/06/10,05:00:59,18,09,1, 11.8,1,1, 17.486, 10596.620, 295.138, 52682.411 21/06/10,05:00:59,19,09,1, 11.8,1,1, 17.486, 10596.650, 295.178, 52682.449 21/06/10,05:01:00,00,09,1, 11.8,1,1, 17.486, 10596.646, 295.178, 52682.449 21/06/10,05:01:00,01,09,1, 11.8,1,1, 17.486, 10596.638, 295.138, 52682.412 21/06/10,05:01:00,02,09,1, 11.8,1,1, 17.486, 10596.627, 295.164, 52682.448 21/06/10,05:01:00,03,09,1, 11.8,1,1, 17.486, 10596.610, 295.123, 52682.410 21/06/10,05:01:00,04,09,1, 11.8,1,1, 17.486, 10596.619, 295.175, 52682.423 21/06/10,05:01:00,05,09,1, 11.8,1,1, 17.486, 10596.630, 295.151, 52682.469 21/06/10,05:01:00,06,09,1, 11.8,1,1, 17.486, 10596.626, 295.131, 52682.397 21/06/10,05:01:00,07,09,1, 11.8,1,1, 17.486, 10596.616, 295.155, 52682.466 21/06/10,05:01:00,08,09,1, 11.8,1,1, 17.486, 10596.634, 295.168, 52682.419 21/06/10,05:01:00,09,09,1, 11.8,1,1, 17.486, 10596.631, 295.148, 52682.444 21/06/10,05:01:00,10,09,1, 11.8,1,1, 17.486, 10596.631, 295.133, 52682.415 21/06/10,05:01:00,11,09,1, 11.8,1,1, 17.486, 10596.636, 295.180, 52682.465 21/06/10,05:01:00,12,09,1, 11.8,1,1, 17.486, 10596.655, 295.173, 52682.464 21/06/10,05:01:00,13,09,1, 11.8,1,1, 17.486, 10596.624, 295.146, 52682.404 21/06/10,05:01:00,14,09,1, 11.8,1,1, 17.486, 10596.631, 295.142, 52682.419 21/06/10,05:01:00,15,09,1, 11.8,1,1, 17.486, 10596.642, 295.128, 52682.421 21/06/10,05:01:00,16,09,1, 11.8,1,1, 17.486, 10596.630, 295.083, 52682.440 21/06/10,05:01:00,17,09,1, 11.8,1,1, 17.486, 10596.633, 295.123, 52682.423 21/06/10,05:01:00,18,09,1, 11.8,1,1, 17.486, 10596.614, 295.119, 52682.427 21/06/10,05:01:00,19,09,1, 11.8,1,1, 17.486, 10596.608, 295.094, 52682.463 21/06/10,05:01:01,00,09,1, 11.8,1,1, 17.488, 10596.604, 295.094, 52682.463 21/06/10,05:01:01,01,09,1, 11.8,1,1, 17.488, 10596.568, 295.102, 52682.404 21/06/10,05:01:01,02,09,1, 11.8,1,1, 17.488, 10596.554, 295.060, 52682.428 21/06/10,05:01:01,03,09,1, 11.8,1,1, 17.488, 10596.568, 295.091, 52682.412 21/06/10,05:01:01,04,09,1, 11.8,1,1, 17.488, 10596.603, 295.083, 52682.397 21/06/10,05:01:01,05,09,1, 11.8,1,1, 17.488, 10596.585, 295.078, 52682.421 21/06/10,05:01:01,06,09,1, 11.8,1,1, 17.488, 10596.603, 295.093, 52682.388 21/06/10,05:01:01,07,09,1, 11.8,1,1, 17.488, 10596.594, 295.086, 52682.420 21/06/10,05:01:01,08,09,1, 11.8,1,1, 17.488, 10596.584, 295.111, 52682.414 21/06/10,05:01:01,09,09,1, 11.8,1,1, 17.488, 10596.601, 295.089, 52682.403 21/06/10,05:01:01,10,09,1, 11.8,1,1, 17.488, 10596.593, 295.072, 52682.440 21/06/10,05:01:01,11,09,1, 11.8,1,1, 17.488, 10596.602, 295.068, 52682.405 21/06/10,05:01:01,12,09,1, 11.8,1,1, 17.488, 10596.603, 295.068, 52682.361 21/06/10,05:01:01,13,09,1, 11.8,1,1, 17.488, 10596.591, 295.096, 52682.435 21/06/10,05:01:01,14,09,1, 11.8,1,1, 17.488, 10596.570, 295.084, 52682.428 21/06/10,05:01:01,15,09,1, 11.8,1,1, 17.488, 10596.590, 295.056, 52682.437 21/06/10,05:01:01,16,09,1, 11.8,1,1, 17.488, 10596.592, 295.088, 52682.407 21/06/10,05:01:01,17,09,1, 11.8,1,1, 17.488, 10596.590, 295.059, 52682.418 21/06/10,05:01:01,18,09,1, 11.8,1,1, 17.488, 10596.588, 295.058, 52682.378 21/06/10,05:01:01,19,09,1, 11.8,1,1, 17.488, 10596.574, 295.076, 52682.413 21/06/10,05:01:02,00,09,1, 11.9,1,1, 17.486, 10596.571, 295.076, 52682.413 21/06/10,05:01:02,01,09,1, 11.9,1,1, 17.486, 10596.589, 295.056, 52682.387 21/06/10,05:01:02,02,09,1, 11.9,1,1, 17.486, 10596.564, 295.058, 52682.396 21/06/10,05:01:02,03,09,1, 11.9,1,1, 17.486, 10596.556, 295.056, 52682.408 21/06/10,05:01:02,04,09,1, 11.9,1,1, 17.486, 10596.546, 295.043, 52682.408 21/06/10,05:01:02,05,09,1, 11.9,1,1, 17.486, 10596.546, 295.069, 52682.414 21/06/10,05:01:02,06,09,1, 11.9,1,1, 17.486, 10596.559, 295.067, 52682.437 21/06/10,05:01:02,07,09,1, 11.9,1,1, 17.486, 10596.551, 295.052, 52682.391 21/06/10,05:01:02,08,09,1, 11.9,1,1, 17.486, 10596.553, 295.037, 52682.405 21/06/10,05:01:02,09,09,1, 11.9,1,1, 17.486, 10596.537, 295.053, 52682.399 21/06/10,05:01:02,10,09,1, 11.9,1,1, 17.486, 10596.549, 295.029, 52682.404 21/06/10,05:01:02,11,09,1, 11.9,1,1, 17.486, 10596.560, 295.035, 52682.356 21/06/10,05:01:02,12,09,1, 11.9,1,1, 17.486, 10596.519, 295.059, 52682.446 21/06/10,05:01:02,13,09,1, 11.9,1,1, 17.486, 10596.530, 295.050, 52682.395 21/06/10,05:01:02,14,09,1, 11.9,1,1, 17.486, 10596.534, 295.062, 52682.413 21/06/10,05:01:02,15,09,1, 11.9,1,1, 17.486, 10596.547, 295.036, 52682.402 21/06/10,05:01:02,16,09,1, 11.9,1,1, 17.486, 10596.547, 295.057, 52682.404 21/06/10,05:01:02,17,09,1, 11.9,1,1, 17.486, 10596.563, 295.031, 52682.397 21/06/10,05:01:02,18,09,1, 11.9,1,1, 17.486, 10596.535, 295.041, 52682.377 21/06/10,05:01:02,19,09,1, 11.9,1,1, 17.486, 10596.543, 294.997, 52682.362 21/06/10,05:01:03,00,08,1, 11.9,1,1, 17.487, 10596.538, 294.997, 52682.362 21/06/10,05:01:03,01,08,1, 11.9,1,1, 17.487, 10596.532, 295.009, 52682.345 21/06/10,05:01:03,02,08,1, 11.9,1,1, 17.487, 10596.500, 295.033, 52682.376 21/06/10,05:01:03,03,08,1, 11.9,1,1, 17.487, 10596.529, 295.013, 52682.370 21/06/10,05:01:03,04,08,1, 11.9,1,1, 17.487, 10596.539, 294.995, 52682.343 21/06/10,05:01:03,05,08,1, 11.9,1,1, 17.487, 10596.540, 295.025, 52682.414 21/06/10,05:01:03,06,08,1, 11.9,1,1, 17.487, 10596.512, 294.994, 52682.354 21/06/10,05:01:03,07,08,1, 11.9,1,1, 17.487, 10596.525, 295.007, 52682.354 21/06/10,05:01:03,08,08,1, 11.9,1,1, 17.487, 10596.527, 295.019, 52682.363 21/06/10,05:01:03,09,08,1, 11.9,1,1, 17.487, 10596.519, 294.999, 52682.349 21/06/10,05:01:03,10,08,1, 11.9,1,1, 17.487, 10596.539, 294.986, 52682.375 21/06/10,05:01:03,11,08,1, 11.9,1,1, 17.487, 10596.504, 295.012, 52682.405 21/06/10,05:01:03,12,08,1, 11.9,1,1, 17.487, 10596.549, 295.013, 52682.360 21/06/10,05:01:03,13,08,1, 11.9,1,1, 17.487, 10596.542, 295.009, 52682.386 21/06/10,05:01:03,14,08,1, 11.9,1,1, 17.487, 10596.531, 294.970, 52682.359 21/06/10,05:01:03,15,08,1, 11.9,1,1, 17.487, 10596.511, 294.989, 52682.401 21/06/10,05:01:03,16,08,1, 11.9,1,1, 17.487, 10596.529, 294.984, 52682.348 21/06/10,05:01:03,17,08,1, 11.9,1,1, 17.487, 10596.506, 294.968, 52682.398 21/06/10,05:01:03,18,08,1, 11.9,1,1, 17.487, 10596.517, 294.992, 52682.349 21/06/10,05:01:03,19,08,1, 11.9,1,1, 17.487, 10596.537, 294.994, 52682.405 21/06/10,05:01:04,00,09,1, 11.8,1,1, 17.484, 10596.529, 294.994, 52682.405 21/06/10,05:01:04,01,09,1, 11.8,1,1, 17.484, 10596.526, 294.990, 52682.388 21/06/10,05:01:04,02,09,1, 11.8,1,1, 17.484, 10596.508, 294.954, 52682.367 21/06/10,05:01:04,03,09,1, 11.8,1,1, 17.484, 10596.504, 294.990, 52682.380 21/06/10,05:01:04,04,09,1, 11.8,1,1, 17.484, 10596.537, 294.986, 52682.362 21/06/10,05:01:04,05,09,1, 11.8,1,1, 17.484, 10596.517, 294.987, 52682.379 21/06/10,05:01:04,06,09,1, 11.8,1,1, 17.484, 10596.500, 294.936, 52682.337 21/06/10,05:01:04,07,09,1, 11.8,1,1, 17.484, 10596.490, 294.948, 52682.331 21/06/10,05:01:04,08,09,1, 11.8,1,1, 17.484, 10596.500, 294.976, 52682.362 21/06/10,05:01:04,09,09,1, 11.8,1,1, 17.484, 10596.452, 294.989, 52682.478 21/06/10,05:01:04,10,09,1, 11.8,1,1, 17.484, 10596.524, 294.962, 52682.468 21/06/10,05:01:04,11,09,1, 11.8,1,1, 17.484, 10596.483, 294.948, 52682.372 21/06/10,05:01:04,12,09,1, 11.8,1,1, 17.484, 10596.506, 294.961, 52682.357 21/06/10,05:01:04,13,09,1, 11.8,1,1, 17.484, 10596.487, 294.923, 52682.365 21/06/10,05:01:04,14,09,1, 11.8,1,1, 17.484, 10596.481, 294.945, 52682.379 21/06/10,05:01:04,15,09,1, 11.8,1,1, 17.484, 10596.516, 294.971, 52682.345 21/06/10,05:01:04,16,09,1, 11.8,1,1, 17.484, 10596.496, 294.941, 52682.353 21/06/10,05:01:04,17,09,1, 11.8,1,1, 17.484, 10596.487, 294.945, 52682.311 21/06/10,05:01:04,18,09,1, 11.8,1,1, 17.484, 10596.444, 294.933, 52682.316 21/06/10,05:01:04,19,09,1, 11.8,1,1, 17.484, 10596.476, 294.929, 52682.336 21/06/10,05:01:05,00,09,1, 11.9,1,1, 17.486, 10596.471, 294.929, 52682.336 21/06/10,05:01:05,01,09,1, 11.9,1,1, 17.486, 10596.468, 294.909, 52682.323 21/06/10,05:01:05,02,09,1, 11.9,1,1, 17.486, 10596.458, 294.892, 52682.325 21/06/10,05:01:05,03,09,1, 11.9,1,1, 17.486, 10596.466, 294.921, 52682.304 21/06/10,05:01:05,04,09,1, 11.9,1,1, 17.486, 10596.462, 294.900, 52682.323 21/06/10,05:01:05,05,09,1, 11.9,1,1, 17.486, 10596.454, 294.919, 52682.340 21/06/10,05:01:05,06,09,1, 11.9,1,1, 17.486, 10596.503, 294.924, 52682.329 21/06/10,05:01:05,07,09,1, 11.9,1,1, 17.486, 10596.475, 294.907, 52682.313 21/06/10,05:01:05,08,09,1, 11.9,1,1, 17.486, 10596.457, 294.916, 52682.369 21/06/10,05:01:05,09,09,1, 11.9,1,1, 17.486, 10596.474, 294.895, 52682.350 21/06/10,05:01:05,10,09,1, 11.9,1,1, 17.486, 10596.453, 294.884, 52682.360 21/06/10,05:01:05,11,09,1, 11.9,1,1, 17.486, 10596.445, 294.886, 52682.361 21/06/10,05:01:05,12,09,1, 11.9,1,1, 17.486, 10596.438, 294.884, 52682.355 21/06/10,05:01:05,13,09,1, 11.9,1,1, 17.486, 10596.443, 294.858, 52682.296 21/06/10,05:01:05,14,09,1, 11.9,1,1, 17.486, 10596.446, 294.883, 52682.358 21/06/10,05:01:05,15,09,1, 11.9,1,1, 17.486, 10596.447, 294.877, 52682.282 21/06/10,05:01:05,16,09,1, 11.9,1,1, 17.486, 10596.452, 294.883, 52682.305 21/06/10,05:01:05,17,09,1, 11.9,1,1, 17.486, 10596.422, 294.859, 52682.293 21/06/10,05:01:05,18,09,1, 11.9,1,1, 17.486, 10596.415, 294.881, 52682.299 21/06/10,05:01:05,19,09,1, 11.9,1,1, 17.486, 10596.423, 294.898, 52682.296 21/06/10,05:01:06,00,09,1, 11.9,1,1, 17.480, 10596.421, 294.898, 52682.296 21/06/10,05:01:06,01,09,1, 11.9,1,1, 17.480, 10596.433, 294.867, 52682.307 21/06/10,05:01:06,02,09,1, 11.9,1,1, 17.480, 10596.425, 294.841, 52682.284 21/06/10,05:01:06,03,09,1, 11.9,1,1, 17.480, 10596.431, 294.872, 52682.255 21/06/10,05:01:06,04,09,1, 11.9,1,1, 17.480, 10596.449, 294.897, 52682.325 21/06/10,05:01:06,05,09,1, 11.9,1,1, 17.480, 10596.428, 294.870, 52682.301 21/06/10,05:01:06,06,09,1, 11.9,1,1, 17.480, 10596.433, 294.864, 52682.308 21/06/10,05:01:06,07,09,1, 11.9,1,1, 17.480, 10596.432, 294.852, 52682.284 21/06/10,05:01:06,08,09,1, 11.9,1,1, 17.480, 10596.403, 294.849, 52682.277 21/06/10,05:01:06,09,09,1, 11.9,1,1, 17.480, 10596.411, 294.881, 52682.302 21/06/10,05:01:06,10,09,1, 11.9,1,1, 17.480, 10596.428, 294.863, 52682.315 21/06/10,05:01:06,11,09,1, 11.9,1,1, 17.480, 10596.386, 294.852, 52682.436 21/06/10,05:01:06,12,09,1, 11.9,1,1, 17.480, 10596.476, 294.838, 52682.283 21/06/10,05:01:06,13,09,1, 11.9,1,1, 17.480, 10596.437, 294.844, 52682.264 21/06/10,05:01:06,14,09,1, 11.9,1,1, 17.480, 10596.455, 294.850, 52682.278 21/06/10,05:01:06,15,09,1, 11.9,1,1, 17.480, 10596.437, 294.831, 52682.312 21/06/10,05:01:06,16,09,1, 11.9,1,1, 17.480, 10596.439, 294.862, 52682.300 21/06/10,05:01:06,17,09,1, 11.9,1,1, 17.480, 10596.416, 294.867, 52682.294 21/06/10,05:01:06,18,09,1, 11.9,1,1, 17.480, 10596.422, 294.801, 52682.256 21/06/10,05:01:06,19,09,1, 11.9,1,1, 17.480, 10596.392, 294.820, 52682.317 21/06/10,05:01:07,00,09,1, 11.8,1,1, 17.485, 10596.387, 294.820, 52682.317 21/06/10,05:01:07,01,09,1, 11.8,1,1, 17.485, 10596.417, 294.833, 52682.290 21/06/10,05:01:07,02,09,1, 11.8,1,1, 17.485, 10596.405, 294.791, 52682.292 21/06/10,05:01:07,03,09,1, 11.8,1,1, 17.485, 10596.412, 294.819, 52682.323 21/06/10,05:01:07,04,09,1, 11.8,1,1, 17.485, 10596.407, 294.789, 52682.300 21/06/10,05:01:07,05,09,1, 11.8,1,1, 17.485, 10596.371, 294.797, 52682.134 21/06/10,05:01:07,06,09,1, 11.8,1,1, 17.485, 10596.426, 294.804, 52682.381 21/06/10,05:01:07,07,09,1, 11.8,1,1, 17.485, 10596.429, 294.782, 52682.265 21/06/10,05:01:07,08,09,1, 11.8,1,1, 17.485, 10596.407, 294.773, 52682.278 21/06/10,05:01:07,09,09,1, 11.8,1,1, 17.485, 10596.377, 294.760, 52682.315 21/06/10,05:01:07,10,09,1, 11.8,1,1, 17.485, 10596.379, 294.756, 52682.273 21/06/10,05:01:07,11,09,1, 11.8,1,1, 17.485, 10596.394, 294.780, 52682.339 21/06/10,05:01:07,12,09,1, 11.8,1,1, 17.485, 10596.387, 294.754, 52682.282 21/06/10,05:01:07,13,09,1, 11.8,1,1, 17.485, 10596.398, 294.780, 52682.315 21/06/10,05:01:07,14,09,1, 11.8,1,1, 17.485, 10596.384, 294.763, 52682.303 21/06/10,05:01:07,15,09,1, 11.8,1,1, 17.485, 10596.390, 294.766, 52682.311 21/06/10,05:01:07,16,09,1, 11.8,1,1, 17.485, 10596.390, 294.744, 52682.276 21/06/10,05:01:07,17,09,1, 11.8,1,1, 17.485, 10596.375, 294.745, 52682.309 21/06/10,05:01:07,18,09,1, 11.8,1,1, 17.485, 10596.397, 294.754, 52682.278 21/06/10,05:01:07,19,09,1, 11.8,1,1, 17.485, 10596.404, 294.748, 52682.321 21/06/10,05:01:08,00,09,1, 11.8,1,1, 17.485, 10596.404, 294.748, 52682.321 21/06/10,05:01:08,01,09,1, 11.8,1,1, 17.485, 10596.408, 294.755, 52682.311 21/06/10,05:01:08,02,09,1, 11.8,1,1, 17.485, 10596.418, 294.753, 52682.273 21/06/10,05:01:08,03,09,1, 11.8,1,1, 17.485, 10596.375, 294.765, 52682.301 21/06/10,05:01:08,04,09,1, 11.8,1,1, 17.485, 10596.419, 294.761, 52682.325 21/06/10,05:01:08,05,09,1, 11.8,1,1, 17.485, 10596.361, 294.744, 52682.585 21/06/10,05:01:08,06,09,1, 11.8,1,1, 17.485, 10596.393, 294.739, 52682.357 21/06/10,05:01:08,07,09,1, 11.8,1,1, 17.485, 10596.412, 294.730, 52682.290 21/06/10,05:01:08,08,09,1, 11.8,1,1, 17.485, 10596.395, 294.741, 52682.303 21/06/10,05:01:08,09,09,1, 11.8,1,1, 17.485, 10596.381, 294.760, 52682.350 21/06/10,05:01:08,10,09,1, 11.8,1,1, 17.485, 10596.408, 294.790, 52682.332 21/06/10,05:01:08,11,09,1, 11.8,1,1, 17.485, 10596.382, 294.765, 52682.313 21/06/10,05:01:08,12,09,1, 11.8,1,1, 17.485, 10596.384, 294.731, 52682.310 21/06/10,05:01:08,13,09,1, 11.8,1,1, 17.485, 10596.399, 294.768, 52682.317 21/06/10,05:01:08,14,09,1, 11.8,1,1, 17.485, 10596.356, 294.735, 52682.282 21/06/10,05:01:08,15,09,1, 11.8,1,1, 17.485, 10596.389, 294.754, 52682.278 21/06/10,05:01:08,16,09,1, 11.8,1,1, 17.485, 10596.368, 294.760, 52682.275 21/06/10,05:01:08,17,09,1, 11.8,1,1, 17.485, 10596.369, 294.752, 52682.276 21/06/10,05:01:08,18,09,1, 11.8,1,1, 17.485, 10596.386, 294.747, 52682.310 21/06/10,05:01:08,19,09,1, 11.8,1,1, 17.485, 10596.385, 294.733, 52682.291 21/06/10,05:01:09,00,09,1, 11.9,1,1, 17.485, 10596.379, 294.733, 52682.291 21/06/10,05:01:09,01,09,1, 11.9,1,1, 17.485, 10596.349, 294.714, 52682.239 21/06/10,05:01:09,02,09,1, 11.9,1,1, 17.485, 10596.352, 294.726, 52682.303 21/06/10,05:01:09,03,09,1, 11.9,1,1, 17.485, 10596.348, 294.692, 52682.266 21/06/10,05:01:09,04,09,1, 11.9,1,1, 17.485, 10596.360, 294.708, 52682.264 21/06/10,05:01:09,05,09,1, 11.9,1,1, 17.485, 10596.363, 294.743, 52682.286 21/06/10,05:01:09,06,09,1, 11.9,1,1, 17.485, 10596.355, 294.693, 52682.271 21/06/10,05:01:09,07,09,1, 11.9,1,1, 17.485, 10596.354, 294.700, 52682.319 21/06/10,05:01:09,08,09,1, 11.9,1,1, 17.485, 10596.334, 294.694, 52682.285 21/06/10,05:01:09,09,09,1, 11.9,1,1, 17.485, 10596.350, 294.698, 52682.310 21/06/10,05:01:09,10,09,1, 11.9,1,1, 17.485, 10596.355, 294.676, 52682.266 21/06/10,05:01:09,11,09,1, 11.9,1,1, 17.485, 10596.364, 294.673, 52682.288 21/06/10,05:01:09,12,09,1, 11.9,1,1, 17.485, 10596.339, 294.647, 52682.221 21/06/10,05:01:09,13,09,1, 11.9,1,1, 17.485, 10596.355, 294.645, 52682.277 21/06/10,05:01:09,14,09,1, 11.9,1,1, 17.485, 10596.341, 294.697, 52682.278 21/06/10,05:01:09,15,09,1, 11.9,1,1, 17.485, 10596.345, 294.672, 52682.281 21/06/10,05:01:09,16,09,1, 11.9,1,1, 17.485, 10596.368, 294.683, 52682.284 21/06/10,05:01:09,17,09,1, 11.9,1,1, 17.485, 10596.330, 294.651, 52682.308 21/06/10,05:01:09,18,09,1, 11.9,1,1, 17.485, 10596.320, 294.656, 52682.245 21/06/10,05:01:09,19,09,1, 11.9,1,1, 17.485, 10596.320, 294.641, 52682.284 21/06/10,05:01:10,00,08,1, 11.9,1,1, 17.486, 10596.312, 294.641, 52682.284 21/06/10,05:01:10,01,08,1, 11.9,1,1, 17.486, 10596.330, 294.660, 52682.278 21/06/10,05:01:10,02,08,1, 11.9,1,1, 17.486, 10596.338, 294.661, 52682.239 21/06/10,05:01:10,03,08,1, 11.9,1,1, 17.486, 10596.313, 294.663, 52682.267 21/06/10,05:01:10,04,08,1, 11.9,1,1, 17.486, 10596.341, 294.645, 52682.243 21/06/10,05:01:10,05,08,1, 11.9,1,1, 17.486, 10596.328, 294.659, 52682.257 21/06/10,05:01:10,06,08,1, 11.9,1,1, 17.486, 10596.336, 294.671, 52682.253 21/06/10,05:01:10,07,08,1, 11.9,1,1, 17.486, 10596.335, 294.611, 52682.206 21/06/10,05:01:10,08,08,1, 11.9,1,1, 17.486, 10596.331, 294.633, 52682.249 21/06/10,05:01:10,09,08,1, 11.9,1,1, 17.486, 10596.330, 294.600, 52682.263 21/06/10,05:01:10,10,08,1, 11.9,1,1, 17.486, 10596.314, 294.642, 52682.288 21/06/10,05:01:10,11,08,1, 11.9,1,1, 17.486, 10596.309, 294.632, 52682.259 21/06/10,05:01:10,12,08,1, 11.9,1,1, 17.486, 10596.308, 294.641, 52682.246 21/06/10,05:01:10,13,08,1, 11.9,1,1, 17.486, 10596.327, 294.624, 52682.276 21/06/10,05:01:10,14,08,1, 11.9,1,1, 17.486, 10596.307, 294.639, 52682.239 21/06/10,05:01:10,15,08,1, 11.9,1,1, 17.486, 10596.319, 294.629, 52682.256 21/06/10,05:01:10,16,08,1, 11.9,1,1, 17.486, 10596.284, 294.602, 52682.280 21/06/10,05:01:10,17,08,1, 11.9,1,1, 17.486, 10596.314, 294.631, 52682.281 21/06/10,05:01:10,18,08,1, 11.9,1,1, 17.486, 10596.289, 294.589, 52682.256 21/06/10,05:01:10,19,08,1, 11.9,1,1, 17.486, 10596.302, 294.622, 52682.249 21/06/10,05:01:11,00,08,1, 11.9,1,1, 17.487, 10596.296, 294.622, 52682.249 21/06/10,05:01:11,01,08,1, 11.9,1,1, 17.487, 10596.307, 294.603, 52682.238 21/06/10,05:01:11,02,08,1, 11.9,1,1, 17.487, 10596.282, 294.597, 52682.256 21/06/10,05:01:11,03,08,1, 11.9,1,1, 17.487, 10596.287, 294.600, 52682.242 21/06/10,05:01:11,04,08,1, 11.9,1,1, 17.487, 10596.294, 294.594, 52682.280 21/06/10,05:01:11,05,08,1, 11.9,1,1, 17.487, 10596.291, 294.582, 52682.277 21/06/10,05:01:11,06,08,1, 11.9,1,1, 17.487, 10596.271, 294.583, 52682.255 21/06/10,05:01:11,07,08,1, 11.9,1,1, 17.487, 10596.308, 294.605, 52682.268 21/06/10,05:01:11,08,08,1, 11.9,1,1, 17.487, 10596.274, 294.582, 52682.264 21/06/10,05:01:11,09,08,1, 11.9,1,1, 17.487, 10596.278, 294.596, 52682.238 21/06/10,05:01:11,10,08,1, 11.9,1,1, 17.487, 10596.286, 294.594, 52682.229 21/06/10,05:01:11,11,08,1, 11.9,1,1, 17.487, 10596.293, 294.581, 52682.248 21/06/10,05:01:11,12,08,1, 11.9,1,1, 17.487, 10596.284, 294.568, 52682.229 21/06/10,05:01:11,13,08,1, 11.9,1,1, 17.487, 10596.292, 294.590, 52682.266 21/06/10,05:01:11,14,08,1, 11.9,1,1, 17.487, 10596.310, 294.586, 52682.248 21/06/10,05:01:11,15,08,1, 11.9,1,1, 17.487, 10596.300, 294.571, 52682.198 21/06/10,05:01:11,16,08,1, 11.9,1,1, 17.487, 10596.306, 294.584, 52682.227 21/06/10,05:01:11,17,08,1, 11.9,1,1, 17.487, 10596.277, 294.561, 52682.268 21/06/10,05:01:11,18,08,1, 11.9,1,1, 17.487, 10596.286, 294.571, 52682.256 21/06/10,05:01:11,19,08,1, 11.9,1,1, 17.487, 10596.287, 294.565, 52682.268 21/06/10,05:01:12,00,08,1, 11.9,1,1, 17.488, 10596.279, 294.565, 52682.268 21/06/10,05:01:12,01,08,1, 11.9,1,1, 17.488, 10596.284, 294.581, 52682.252 21/06/10,05:01:12,02,08,1, 11.9,1,1, 17.488, 10596.271, 294.572, 52682.251 21/06/10,05:01:12,03,08,1, 11.9,1,1, 17.488, 10596.248, 294.550, 52682.239 21/06/10,05:01:12,04,08,1, 11.9,1,1, 17.488, 10596.293, 294.553, 52682.242 21/06/10,05:01:12,05,08,1, 11.9,1,1, 17.488, 10596.270, 294.558, 52682.222 21/06/10,05:01:12,06,08,1, 11.9,1,1, 17.488, 10596.292, 294.576, 52682.252 21/06/10,05:01:12,07,08,1, 11.9,1,1, 17.488, 10596.272, 294.534, 52682.218 21/06/10,05:01:12,08,08,1, 11.9,1,1, 17.488, 10596.280, 294.586, 52682.238 21/06/10,05:01:12,09,08,1, 11.9,1,1, 17.488, 10596.260, 294.553, 52682.215 21/06/10,05:01:12,10,08,1, 11.9,1,1, 17.488, 10596.261, 294.522, 52682.204 21/06/10,05:01:12,11,08,1, 11.9,1,1, 17.488, 10596.246, 294.556, 52682.228 21/06/10,05:01:12,12,08,1, 11.9,1,1, 17.488, 10596.248, 294.514, 52682.215 21/06/10,05:01:12,13,08,1, 11.9,1,1, 17.488, 10596.245, 294.521, 52682.115 21/06/10,05:01:12,14,08,1, 11.9,1,1, 17.488, 10596.284, 294.531, 52682.189 21/06/10,05:01:12,15,08,1, 11.9,1,1, 17.488, 10596.242, 294.550, 52682.244 21/06/10,05:01:12,16,08,1, 11.9,1,1, 17.488, 10596.246, 294.548, 52682.276 21/06/10,05:01:12,17,08,1, 11.9,1,1, 17.488, 10596.268, 294.550, 52682.253 21/06/10,05:01:12,18,08,1, 11.9,1,1, 17.488, 10596.273, 294.540, 52682.249 21/06/10,05:01:12,19,08,1, 11.9,1,1, 17.488, 10596.251, 294.535, 52682.204 21/06/10,05:01:13,00,08,1, 11.8,1,1, 17.487, 10596.246, 294.535, 52682.204 21/06/10,05:01:13,01,08,1, 11.8,1,1, 17.487, 10596.279, 294.512, 52682.228 21/06/10,05:01:13,02,08,1, 11.8,1,1, 17.487, 10596.259, 294.547, 52682.264 21/06/10,05:01:13,03,08,1, 11.8,1,1, 17.487, 10596.274, 294.526, 52682.239 21/06/10,05:01:13,04,08,1, 11.8,1,1, 17.487, 10596.258, 294.522, 52682.224 21/06/10,05:01:13,05,08,1, 11.8,1,1, 17.487, 10596.264, 294.527, 52682.228 21/06/10,05:01:13,06,08,1, 11.8,1,1, 17.487, 10596.246, 294.523, 52682.190 21/06/10,05:01:13,07,08,1, 11.8,1,1, 17.487, 10596.247, 294.535, 52682.217 21/06/10,05:01:13,08,08,1, 11.8,1,1, 17.487, 10596.263, 294.525, 52682.217 21/06/10,05:01:13,09,08,1, 11.8,1,1, 17.487, 10596.241, 294.500, 52682.205 21/06/10,05:01:13,10,08,1, 11.8,1,1, 17.487, 10596.255, 294.504, 52682.210 21/06/10,05:01:13,11,08,1, 11.8,1,1, 17.487, 10596.250, 294.467, 52682.231 21/06/10,05:01:13,12,08,1, 11.8,1,1, 17.487, 10596.250, 294.476, 52682.230 21/06/10,05:01:13,13,08,1, 11.8,1,1, 17.487, 10596.220, 294.471, 52682.219 21/06/10,05:01:13,14,08,1, 11.8,1,1, 17.487, 10596.225, 294.451, 52682.218 21/06/10,05:01:13,15,08,1, 11.8,1,1, 17.487, 10596.226, 294.462, 52682.215 21/06/10,05:01:13,16,08,1, 11.8,1,1, 17.487, 10596.228, 294.474, 52682.230 21/06/10,05:01:13,17,08,1, 11.8,1,1, 17.487, 10596.227, 294.469, 52682.222 21/06/10,05:01:13,18,08,1, 11.8,1,1, 17.487, 10596.208, 294.492, 52682.191 21/06/10,05:01:13,19,08,1, 11.8,1,1, 17.487, 10596.226, 294.476, 52682.242 21/06/10,05:01:14,00,08,1, 11.9,1,1, 17.485, 10596.220, 294.476, 52682.242 21/06/10,05:01:14,01,08,1, 11.9,1,1, 17.485, 10596.207, 294.455, 52682.204 21/06/10,05:01:14,02,08,1, 11.9,1,1, 17.485, 10596.240, 294.503, 52682.234 21/06/10,05:01:14,03,08,1, 11.9,1,1, 17.485, 10596.242, 294.498, 52682.226 21/06/10,05:01:14,04,08,1, 11.9,1,1, 17.485, 10596.237, 294.507, 52682.208 21/06/10,05:01:14,05,08,1, 11.9,1,1, 17.485, 10596.262, 294.484, 52682.223 21/06/10,05:01:14,06,08,1, 11.9,1,1, 17.485, 10596.228, 294.509, 52682.219 21/06/10,05:01:14,07,08,1, 11.9,1,1, 17.485, 10596.242, 294.510, 52682.237 21/06/10,05:01:14,08,08,1, 11.9,1,1, 17.485, 10596.256, 294.508, 52682.282 21/06/10,05:01:14,09,08,1, 11.9,1,1, 17.485, 10596.235, 294.537, 52682.241 21/06/10,05:01:14,10,08,1, 11.9,1,1, 17.485, 10596.231, 294.507, 52682.249 21/06/10,05:01:14,11,08,1, 11.9,1,1, 17.485, 10596.218, 294.486, 52682.213 21/06/10,05:01:14,12,08,1, 11.9,1,1, 17.485, 10596.236, 294.465, 52682.200 21/06/10,05:01:14,13,08,1, 11.9,1,1, 17.485, 10596.243, 294.484, 52682.231 21/06/10,05:01:14,14,08,1, 11.9,1,1, 17.485, 10596.226, 294.465, 52682.185 21/06/10,05:01:14,15,08,1, 11.9,1,1, 17.485, 10596.217, 294.455, 52682.215 21/06/10,05:01:14,16,08,1, 11.9,1,1, 17.485, 10596.218, 294.445, 52682.187 21/06/10,05:01:14,17,08,1, 11.9,1,1, 17.485, 10596.217, 294.438, 52682.226 21/06/10,05:01:14,18,08,1, 11.9,1,1, 17.485, 10596.219, 294.451, 52682.236 21/06/10,05:01:14,19,08,1, 11.9,1,1, 17.485, 10596.212, 294.435, 52682.216 21/06/10,05:01:15,00,08,1, 11.8,1,1, 17.488, 10596.204, 294.435, 52682.216 21/06/10,05:01:15,01,08,1, 11.8,1,1, 17.488, 10596.238, 294.485, 52682.214 21/06/10,05:01:15,02,08,1, 11.8,1,1, 17.488, 10596.224, 294.469, 52682.235 21/06/10,05:01:15,03,08,1, 11.8,1,1, 17.488, 10596.222, 294.459, 52682.260 21/06/10,05:01:15,04,08,1, 11.8,1,1, 17.488, 10596.214, 294.472, 52682.195 21/06/10,05:01:15,05,08,1, 11.8,1,1, 17.488, 10596.250, 294.460, 52682.237 21/06/10,05:01:15,06,08,1, 11.8,1,1, 17.488, 10596.240, 294.460, 52682.197 21/06/10,05:01:15,07,08,1, 11.8,1,1, 17.488, 10596.220, 294.453, 52682.223 21/06/10,05:01:15,08,08,1, 11.8,1,1, 17.488, 10596.211, 294.467, 52682.208 21/06/10,05:01:15,09,08,1, 11.8,1,1, 17.488, 10596.222, 294.444, 52682.187 21/06/10,05:01:15,10,08,1, 11.8,1,1, 17.488, 10596.214, 294.448, 52682.203 21/06/10,05:01:15,11,08,1, 11.8,1,1, 17.488, 10596.166, 294.448, 52682.190 21/06/10,05:01:15,12,08,1, 11.8,1,1, 17.488, 10596.204, 294.424, 52682.146 21/06/10,05:01:15,13,08,1, 11.8,1,1, 17.488, 10596.227, 294.450, 52682.215 21/06/10,05:01:15,14,08,1, 11.8,1,1, 17.488, 10596.205, 294.449, 52682.170 21/06/10,05:01:15,15,08,1, 11.8,1,1, 17.488, 10596.203, 294.421, 52682.191 21/06/10,05:01:15,16,08,1, 11.8,1,1, 17.488, 10596.191, 294.411, 52682.176 21/06/10,05:01:15,17,08,1, 11.8,1,1, 17.488, 10596.199, 294.411, 52682.221 21/06/10,05:01:15,18,08,1, 11.8,1,1, 17.488, 10596.187, 294.413, 52682.211 21/06/10,05:01:15,19,08,1, 11.8,1,1, 17.488, 10596.200, 294.410, 52682.194 21/06/10,05:01:16,00,08,1, 11.8,1,1, 17.487, 10596.195, 294.410, 52682.194 21/06/10,05:01:16,01,08,1, 11.8,1,1, 17.487, 10596.201, 294.384, 52682.161 21/06/10,05:01:16,02,08,1, 11.8,1,1, 17.487, 10596.199, 294.393, 52682.155 21/06/10,05:01:16,03,08,1, 11.8,1,1, 17.487, 10596.186, 294.415, 52682.160 21/06/10,05:01:16,04,08,1, 11.8,1,1, 17.487, 10596.188, 294.383, 52682.150 21/06/10,05:01:16,05,08,1, 11.8,1,1, 17.487, 10596.172, 294.385, 52682.159 21/06/10,05:01:16,06,08,1, 11.8,1,1, 17.487, 10596.175, 294.370, 52682.147 21/06/10,05:01:16,07,08,1, 11.8,1,1, 17.487, 10596.206, 294.401, 52682.205 21/06/10,05:01:16,08,08,1, 11.8,1,1, 17.487, 10596.183, 294.386, 52682.158 21/06/10,05:01:16,09,08,1, 11.8,1,1, 17.487, 10596.148, 294.357, 52682.136 21/06/10,05:01:16,10,08,1, 11.8,1,1, 17.487, 10596.185, 294.373, 52682.206 21/06/10,05:01:16,11,08,1, 11.8,1,1, 17.487, 10596.181, 294.377, 52682.142 21/06/10,05:01:16,12,08,1, 11.8,1,1, 17.487, 10596.208, 294.376, 52682.159 21/06/10,05:01:16,13,08,1, 11.8,1,1, 17.487, 10596.158, 294.331, 52682.145 21/06/10,05:01:16,14,08,1, 11.8,1,1, 17.487, 10596.197, 294.347, 52682.128 21/06/10,05:01:16,15,08,1, 11.8,1,1, 17.487, 10596.157, 294.334, 52682.130 21/06/10,05:01:16,16,08,1, 11.8,1,1, 17.487, 10596.176, 294.362, 52682.136 21/06/10,05:01:16,17,08,1, 11.8,1,1, 17.487, 10596.170, 294.356, 52682.150 21/06/10,05:01:16,18,08,1, 11.8,1,1, 17.487, 10596.176, 294.344, 52682.147 21/06/10,05:01:16,19,08,1, 11.8,1,1, 17.487, 10596.172, 294.330, 52682.159 21/06/10,05:01:17,00,08,1, 11.9,1,1, 17.487, 10596.170, 294.330, 52682.159 21/06/10,05:01:17,01,08,1, 11.9,1,1, 17.487, 10596.167, 294.347, 52682.148 21/06/10,05:01:17,02,08,1, 11.9,1,1, 17.487, 10596.213, 294.358, 52682.173 21/06/10,05:01:17,03,08,1, 11.9,1,1, 17.487, 10596.204, 294.347, 52682.142 21/06/10,05:01:17,04,08,1, 11.9,1,1, 17.487, 10596.211, 294.317, 52682.150 21/06/10,05:01:17,05,08,1, 11.9,1,1, 17.487, 10596.217, 294.335, 52682.137 21/06/10,05:01:17,06,08,1, 11.9,1,1, 17.487, 10596.216, 294.330, 52682.137 21/06/10,05:01:17,07,08,1, 11.9,1,1, 17.487, 10596.218, 294.343, 52682.152 21/06/10,05:01:17,08,08,1, 11.9,1,1, 17.487, 10596.220, 294.309, 52682.180 21/06/10,05:01:17,09,08,1, 11.9,1,1, 17.487, 10596.229, 294.299, 52682.169 21/06/10,05:01:17,10,08,1, 11.9,1,1, 17.487, 10596.243, 294.287, 52682.158 21/06/10,05:01:17,11,08,1, 11.9,1,1, 17.487, 10596.240, 294.287, 52682.194 21/06/10,05:01:17,12,08,1, 11.9,1,1, 17.487, 10596.243, 294.277, 52682.164 21/06/10,05:01:17,13,08,1, 11.9,1,1, 17.487, 10596.237, 294.283, 52682.139 21/06/10,05:01:17,14,08,1, 11.9,1,1, 17.487, 10596.226, 294.283, 52682.121 21/06/10,05:01:17,15,08,1, 11.9,1,1, 17.487, 10596.230, 294.237, 52682.148 21/06/10,05:01:17,16,08,1, 11.9,1,1, 17.487, 10596.197, 294.218, 52682.117 21/06/10,05:01:17,17,08,1, 11.9,1,1, 17.487, 10596.163, 294.198, 52682.120 21/06/10,05:01:17,18,08,1, 11.9,1,1, 17.487, 10596.158, 294.234, 52682.159 21/06/10,05:01:17,19,08,1, 11.9,1,1, 17.487, 10596.121, 294.216, 52682.194 21/06/10,05:01:18,00,08,1, 11.9,1,1, 17.487, 10596.120, 294.216, 52682.194 21/06/10,05:01:18,01,08,1, 11.9,1,1, 17.487, 10596.189, 294.232, 52682.169 21/06/10,05:01:18,02,08,1, 11.9,1,1, 17.487, 10596.180, 294.255, 52682.174 21/06/10,05:01:18,03,08,1, 11.9,1,1, 17.487, 10596.188, 294.280, 52682.173 21/06/10,05:01:18,04,08,1, 11.9,1,1, 17.487, 10596.219, 294.336, 52682.133 21/06/10,05:01:18,05,08,1, 11.9,1,1, 17.487, 10596.249, 294.373, 52682.191 21/06/10,05:01:18,06,08,1, 11.9,1,1, 17.487, 10596.256, 294.364, 52682.193 21/06/10,05:01:18,07,08,1, 11.9,1,1, 17.487, 10596.278, 294.386, 52682.168 21/06/10,05:01:18,08,08,1, 11.9,1,1, 17.487, 10596.270, 294.404, 52682.184 21/06/10,05:01:18,09,08,1, 11.9,1,1, 17.487, 10596.251, 294.424, 52682.198 21/06/10,05:01:18,10,08,1, 11.9,1,1, 17.487, 10596.253, 294.426, 52682.207 21/06/10,05:01:18,11,08,1, 11.9,1,1, 17.487, 10596.281, 294.405, 52682.179 21/06/10,05:01:18,12,08,1, 11.9,1,1, 17.487, 10596.246, 294.408, 52682.182 21/06/10,05:01:18,13,08,1, 11.9,1,1, 17.487, 10596.231, 294.396, 52682.173 21/06/10,05:01:18,14,08,1, 11.9,1,1, 17.487, 10596.254, 294.376, 52682.224 21/06/10,05:01:18,15,08,1, 11.9,1,1, 17.487, 10596.229, 294.387, 52682.136 21/06/10,05:01:18,16,08,1, 11.9,1,1, 17.487, 10596.212, 294.363, 52682.197 21/06/10,05:01:18,17,08,1, 11.9,1,1, 17.487, 10596.236, 294.363, 52682.151 21/06/10,05:01:18,18,08,1, 11.9,1,1, 17.487, 10596.230, 294.375, 52682.192 21/06/10,05:01:18,19,08,1, 11.9,1,1, 17.487, 10596.221, 294.368, 52682.147 21/06/10,05:01:19,00,08,1, 11.9,1,1, 17.487, 10596.220, 294.368, 52682.147 21/06/10,05:01:19,01,08,1, 11.9,1,1, 17.487, 10596.224, 294.390, 52682.151 21/06/10,05:01:19,02,08,1, 11.9,1,1, 17.487, 10596.243, 294.389, 52682.146 21/06/10,05:01:19,03,08,1, 11.9,1,1, 17.487, 10596.229, 294.402, 52682.150 21/06/10,05:01:19,04,08,1, 11.9,1,1, 17.487, 10596.238, 294.418, 52682.175 21/06/10,05:01:19,05,08,1, 11.9,1,1, 17.487, 10596.210, 294.380, 52682.142 21/06/10,05:01:19,06,08,1, 11.9,1,1, 17.487, 10596.196, 294.396, 52682.154 21/06/10,05:01:19,07,08,1, 11.9,1,1, 17.487, 10596.181, 294.388, 52682.138 21/06/10,05:01:19,08,08,1, 11.9,1,1, 17.487, 10596.208, 294.417, 52682.146 21/06/10,05:01:19,09,08,1, 11.9,1,1, 17.487, 10596.200, 294.411, 52682.159 21/06/10,05:01:19,10,08,1, 11.9,1,1, 17.487, 10596.184, 294.397, 52682.159 21/06/10,05:01:19,11,08,1, 11.9,1,1, 17.487, 10596.172, 294.417, 52682.137 21/06/10,05:01:19,12,08,1, 11.9,1,1, 17.487, 10596.187, 294.424, 52682.193 21/06/10,05:01:19,13,08,1, 11.9,1,1, 17.487, 10596.191, 294.404, 52682.180 21/06/10,05:01:19,14,08,1, 11.9,1,1, 17.487, 10596.156, 294.395, 52682.174 21/06/10,05:01:19,15,08,1, 11.9,1,1, 17.487, 10596.177, 294.393, 52682.197 21/06/10,05:01:19,16,08,1, 11.9,1,1, 17.487, 10596.178, 294.405, 52682.194 21/06/10,05:01:19,17,08,1, 11.9,1,1, 17.487, 10596.164, 294.400, 52682.153 21/06/10,05:01:19,18,08,1, 11.9,1,1, 17.487, 10596.210, 294.390, 52682.182 21/06/10,05:01:19,19,08,1, 11.9,1,1, 17.487, 10596.180, 294.408, 52682.138 21/06/10,05:01:20,00,08,1, 11.9,1,1, 17.486, 10596.179, 294.408, 52682.138 21/06/10,05:01:20,01,08,1, 11.9,1,1, 17.486, 10596.166, 294.367, 52682.152 21/06/10,05:01:20,02,08,1, 11.9,1,1, 17.486, 10596.172, 294.370, 52682.216 21/06/10,05:01:20,03,08,1, 11.9,1,1, 17.486, 10596.162, 294.346, 52682.142 21/06/10,05:01:20,04,08,1, 11.9,1,1, 17.486, 10596.159, 294.358, 52682.161 21/06/10,05:01:20,05,08,1, 11.9,1,1, 17.486, 10596.154, 294.369, 52682.161 21/06/10,05:01:20,06,08,1, 11.9,1,1, 17.486, 10596.141, 294.369, 52682.155 21/06/10,05:01:20,07,08,1, 11.9,1,1, 17.486, 10596.156, 294.333, 52682.148 21/06/10,05:01:20,08,08,1, 11.9,1,1, 17.486, 10596.149, 294.320, 52682.136 21/06/10,05:01:20,09,08,1, 11.9,1,1, 17.486, 10596.121, 294.309, 52682.139 21/06/10,05:01:20,10,08,1, 11.9,1,1, 17.486, 10596.157, 294.313, 52682.170 21/06/10,05:01:20,11,08,1, 11.9,1,1, 17.486, 10596.178, 294.322, 52682.183 21/06/10,05:01:20,12,08,1, 11.9,1,1, 17.486, 10596.173, 294.303, 52682.169 21/06/10,05:01:20,13,08,1, 11.9,1,1, 17.486, 10596.159, 294.329, 52682.182 21/06/10,05:01:20,14,08,1, 11.9,1,1, 17.486, 10596.148, 294.300, 52682.139 21/06/10,05:01:20,15,08,1, 11.9,1,1, 17.486, 10596.157, 294.314, 52682.154 21/06/10,05:01:20,16,08,1, 11.9,1,1, 17.486, 10596.170, 294.314, 52682.148 21/06/10,05:01:20,17,08,1, 11.9,1,1, 17.486, 10596.161, 294.274, 52682.188 21/06/10,05:01:20,18,08,1, 11.9,1,1, 17.486, 10596.150, 294.280, 52682.152 21/06/10,05:01:20,19,08,1, 11.9,1,1, 17.486, 10596.137, 294.269, 52682.145 21/06/10,05:01:21,00,08,1, 11.8,1,1, 17.486, 10596.137, 294.269, 52682.145 21/06/10,05:01:21,01,08,1, 11.8,1,1, 17.486, 10596.109, 294.233, 52682.153 21/06/10,05:01:21,02,08,1, 11.8,1,1, 17.486, 10596.100, 294.222, 52682.121 21/06/10,05:01:21,03,08,1, 11.8,1,1, 17.486, 10596.082, 294.222, 52682.134 21/06/10,05:01:21,04,08,1, 11.8,1,1, 17.486, 10596.095, 294.210, 52682.111 21/06/10,05:01:21,05,08,1, 11.8,1,1, 17.486, 10596.087, 294.234, 52682.152 21/06/10,05:01:21,06,08,1, 11.8,1,1, 17.486, 10596.102, 294.214, 52682.116 21/06/10,05:01:21,07,08,1, 11.8,1,1, 17.486, 10596.094, 294.240, 52682.157 21/06/10,05:01:21,08,08,1, 11.8,1,1, 17.486, 10596.106, 294.266, 52682.113 21/06/10,05:01:21,09,08,1, 11.8,1,1, 17.486, 10596.112, 294.272, 52682.154 21/06/10,05:01:21,10,08,1, 11.8,1,1, 17.486, 10596.118, 294.301, 52682.175 21/06/10,05:01:21,11,08,1, 11.8,1,1, 17.486, 10596.132, 294.274, 52682.151 21/06/10,05:01:21,12,08,1, 11.8,1,1, 17.486, 10596.155, 294.291, 52682.141 21/06/10,05:01:21,13,08,1, 11.8,1,1, 17.486, 10596.147, 294.297, 52682.118 21/06/10,05:01:21,14,08,1, 11.8,1,1, 17.486, 10596.135, 294.294, 52682.144 21/06/10,05:01:21,15,08,1, 11.8,1,1, 17.486, 10596.146, 294.280, 52682.133 21/06/10,05:01:21,16,08,1, 11.8,1,1, 17.486, 10596.148, 294.287, 52682.163 21/06/10,05:01:21,17,08,1, 11.8,1,1, 17.486, 10596.122, 294.248, 52682.126 21/06/10,05:01:21,18,08,1, 11.8,1,1, 17.486, 10596.114, 294.274, 52682.133 21/06/10,05:01:21,19,08,1, 11.8,1,1, 17.486, 10596.126, 294.264, 52682.096 21/06/10,05:01:22,00,08,1, 11.9,1,1, 17.488, 10596.120, 294.264, 52682.096 21/06/10,05:01:22,01,08,1, 11.9,1,1, 17.488, 10596.077, 294.244, 52682.105 21/06/10,05:01:22,02,08,1, 11.9,1,1, 17.488, 10596.075, 294.230, 52682.124 21/06/10,05:01:22,03,08,1, 11.9,1,1, 17.488, 10596.083, 294.239, 52682.150 21/06/10,05:01:22,04,08,1, 11.9,1,1, 17.488, 10596.071, 294.248, 52682.165 21/06/10,05:01:22,05,08,1, 11.9,1,1, 17.488, 10596.084, 294.238, 52682.160 21/06/10,05:01:22,06,08,1, 11.9,1,1, 17.488, 10596.050, 294.257, 52682.141 21/06/10,05:01:22,07,08,1, 11.9,1,1, 17.488, 10596.063, 294.233, 52682.145 21/06/10,05:01:22,08,08,1, 11.9,1,1, 17.488, 10596.066, 294.228, 52682.114 21/06/10,05:01:22,09,08,1, 11.9,1,1, 17.488, 10596.067, 294.200, 52682.136 21/06/10,05:01:22,10,08,1, 11.9,1,1, 17.488, 10596.066, 294.222, 52682.134 21/06/10,05:01:22,11,08,1, 11.9,1,1, 17.488, 10596.061, 294.211, 52682.127 21/06/10,05:01:22,12,08,1, 11.9,1,1, 17.488, 10596.034, 294.187, 52682.121 21/06/10,05:01:22,13,08,1, 11.9,1,1, 17.488, 10596.047, 294.183, 52682.114 21/06/10,05:01:22,14,08,1, 11.9,1,1, 17.488, 10596.037, 294.168, 52682.094 21/06/10,05:01:22,15,08,1, 11.9,1,1, 17.488, 10596.033, 294.154, 52682.107 21/06/10,05:01:22,16,08,1, 11.9,1,1, 17.488, 10596.013, 294.148, 52682.113 21/06/10,05:01:22,17,08,1, 11.9,1,1, 17.488, 10595.968, 294.128, 52682.111 21/06/10,05:01:22,18,08,1, 11.9,1,1, 17.488, 10595.937, 294.115, 52682.090 21/06/10,05:01:22,19,08,1, 11.9,1,1, 17.488, 10595.945, 294.073, 52682.063 21/06/10,05:01:23,00,08,1, 11.8,1,1, 17.487, 10595.937, 294.073, 52682.063 21/06/10,05:01:23,01,08,1, 11.8,1,1, 17.487, 10595.912, 294.084, 52682.070 21/06/10,05:01:23,02,08,1, 11.8,1,1, 17.487, 10595.892, 294.087, 52682.082 21/06/10,05:01:23,03,08,1, 11.8,1,1, 17.487, 10595.903, 294.067, 52682.088 21/06/10,05:01:23,04,08,1, 11.8,1,1, 17.487, 10595.897, 294.053, 52682.058 21/06/10,05:01:23,05,08,1, 11.8,1,1, 17.487, 10595.938, 294.066, 52682.090 21/06/10,05:01:23,06,08,1, 11.8,1,1, 17.487, 10595.950, 294.077, 52682.077 21/06/10,05:01:23,07,08,1, 11.8,1,1, 17.487, 10595.964, 294.096, 52682.094 21/06/10,05:01:23,08,08,1, 11.8,1,1, 17.487, 10595.967, 294.098, 52682.045 21/06/10,05:01:23,09,08,1, 11.8,1,1, 17.487, 10595.984, 294.100, 52682.104 21/06/10,05:01:23,10,08,1, 11.8,1,1, 17.487, 10596.004, 294.095, 52682.063 21/06/10,05:01:23,11,08,1, 11.8,1,1, 17.487, 10595.962, 294.061, 52682.091 21/06/10,05:01:23,12,08,1, 11.8,1,1, 17.487, 10595.954, 294.038, 52682.104 21/06/10,05:01:23,13,08,1, 11.8,1,1, 17.487, 10595.923, 294.015, 52682.063 21/06/10,05:01:23,14,08,1, 11.8,1,1, 17.487, 10595.890, 293.991, 52682.027 21/06/10,05:01:23,15,08,1, 11.8,1,1, 17.487, 10595.876, 293.954, 52682.071 21/06/10,05:01:23,16,08,1, 11.8,1,1, 17.487, 10595.879, 293.904, 52682.018 21/06/10,05:01:23,17,08,1, 11.8,1,1, 17.487, 10595.890, 293.938, 52682.059 21/06/10,05:01:23,18,08,1, 11.8,1,1, 17.487, 10595.897, 293.915, 52682.061 21/06/10,05:01:23,19,08,1, 11.8,1,1, 17.487, 10595.909, 293.918, 52682.098 21/06/10,05:01:24,00,08,1, 11.9,1,1, 17.483, 10595.903, 293.918, 52682.098 21/06/10,05:01:24,01,08,1, 11.9,1,1, 17.483, 10595.940, 293.971, 52682.059 21/06/10,05:01:24,02,08,1, 11.9,1,1, 17.483, 10595.944, 293.991, 52682.053 21/06/10,05:01:24,03,08,1, 11.9,1,1, 17.483, 10595.941, 294.011, 52682.111 21/06/10,05:01:24,04,08,1, 11.9,1,1, 17.483, 10595.968, 294.013, 52682.097 21/06/10,05:01:24,05,08,1, 11.9,1,1, 17.483, 10595.960, 294.051, 52682.084 21/06/10,05:01:24,06,08,1, 11.9,1,1, 17.483, 10595.947, 294.024, 52682.075 21/06/10,05:01:24,07,08,1, 11.9,1,1, 17.483, 10595.929, 293.982, 52682.076 21/06/10,05:01:24,08,08,1, 11.9,1,1, 17.483, 10595.910, 294.023, 52682.101 21/06/10,05:01:24,09,08,1, 11.9,1,1, 17.483, 10595.903, 294.000, 52682.078 21/06/10,05:01:24,10,08,1, 11.9,1,1, 17.483, 10595.898, 293.994, 52682.070 21/06/10,05:01:24,11,08,1, 11.9,1,1, 17.483, 10595.867, 293.973, 52682.079 21/06/10,05:01:24,12,08,1, 11.9,1,1, 17.483, 10595.854, 293.927, 52682.044 21/06/10,05:01:24,13,08,1, 11.9,1,1, 17.483, 10595.833, 293.969, 52682.051 21/06/10,05:01:24,14,08,1, 11.9,1,1, 17.483, 10595.835, 293.935, 52682.121 21/06/10,05:01:24,15,08,1, 11.9,1,1, 17.483, 10595.850, 293.959, 52682.039 21/06/10,05:01:24,16,08,1, 11.9,1,1, 17.483, 10595.854, 293.966, 52682.076 21/06/10,05:01:24,17,08,1, 11.9,1,1, 17.483, 10595.850, 293.981, 52682.086 21/06/10,05:01:24,18,08,1, 11.9,1,1, 17.483, 10595.832, 293.989, 52682.107 21/06/10,05:01:24,19,08,1, 11.9,1,1, 17.483, 10595.853, 294.032, 52682.075 21/06/10,05:01:25,00,08,1, 11.9,1,1, 17.486, 10595.845, 294.032, 52682.075 21/06/10,05:01:25,01,08,1, 11.9,1,1, 17.486, 10595.862, 294.038, 52682.069 21/06/10,05:01:25,02,08,1, 11.9,1,1, 17.486, 10595.920, 294.080, 52682.092 21/06/10,05:01:25,03,08,1, 11.9,1,1, 17.486, 10595.908, 294.067, 52682.099 21/06/10,05:01:25,04,08,1, 11.9,1,1, 17.486, 10595.897, 294.068, 52682.079 21/06/10,05:01:25,05,08,1, 11.9,1,1, 17.486, 10595.958, 294.054, 52681.954 21/06/10,05:01:25,06,08,1, 11.9,1,1, 17.486, 10595.966, 294.096, 52682.069 21/06/10,05:01:25,07,08,1, 11.9,1,1, 17.486, 10595.974, 294.094, 52682.096 21/06/10,05:01:25,08,08,1, 11.9,1,1, 17.486, 10595.990, 294.084, 52682.024 21/06/10,05:01:25,09,08,1, 11.9,1,1, 17.486, 10595.984, 294.098, 52682.120 21/06/10,05:01:25,10,08,1, 11.9,1,1, 17.486, 10596.013, 294.089, 52682.101 21/06/10,05:01:25,11,08,1, 11.9,1,1, 17.486, 10595.997, 294.102, 52682.047 21/06/10,05:01:25,12,08,1, 11.9,1,1, 17.486, 10595.987, 294.079, 52682.102 21/06/10,05:01:25,13,08,1, 11.9,1,1, 17.486, 10595.991, 294.062, 52682.077 21/06/10,05:01:25,14,08,1, 11.9,1,1, 17.486, 10595.986, 294.080, 52682.246 21/06/10,05:01:25,15,08,1, 11.9,1,1, 17.486, 10595.979, 294.067, 52682.126 21/06/10,05:01:25,16,08,1, 11.9,1,1, 17.486, 10595.980, 294.041, 52682.133 21/06/10,05:01:25,17,08,1, 11.9,1,1, 17.486, 10595.965, 294.043, 52682.140 21/06/10,05:01:25,18,08,1, 11.9,1,1, 17.486, 10595.971, 294.040, 52682.086 21/06/10,05:01:25,19,08,1, 11.9,1,1, 17.486, 10595.954, 294.001, 52682.077 21/06/10,05:01:26,00,09,1, 11.8,1,1, 17.489, 10595.953, 294.001, 52682.077 21/06/10,05:01:26,01,09,1, 11.8,1,1, 17.489, 10595.920, 294.004, 52682.059 21/06/10,05:01:26,02,09,1, 11.8,1,1, 17.489, 10595.898, 293.999, 52682.059 21/06/10,05:01:26,03,09,1, 11.8,1,1, 17.489, 10595.915, 293.962, 52681.969 21/06/10,05:01:26,04,09,1, 11.8,1,1, 17.489, 10595.887, 293.979, 52682.069 21/06/10,05:01:26,05,09,1, 11.8,1,1, 17.489, 10595.889, 293.973, 52682.041 21/06/10,05:01:26,06,09,1, 11.8,1,1, 17.489, 10595.857, 293.949, 52682.068 21/06/10,05:01:26,07,09,1, 11.8,1,1, 17.489, 10595.871, 293.944, 52682.043 21/06/10,05:01:26,08,09,1, 11.8,1,1, 17.489, 10595.853, 293.954, 52682.074 21/06/10,05:01:26,09,09,1, 11.8,1,1, 17.489, 10595.866, 293.966, 52681.997 21/06/10,05:01:26,10,09,1, 11.8,1,1, 17.489, 10595.863, 293.986, 52682.044 21/06/10,05:01:26,11,09,1, 11.8,1,1, 17.489, 10595.875, 293.973, 52682.072 21/06/10,05:01:26,12,09,1, 11.8,1,1, 17.489, 10595.891, 293.967, 52682.071 21/06/10,05:01:26,13,09,1, 11.8,1,1, 17.489, 10595.905, 294.005, 52682.039 21/06/10,05:01:26,14,09,1, 11.8,1,1, 17.489, 10595.911, 293.998, 52682.048 21/06/10,05:01:26,15,09,1, 11.8,1,1, 17.489, 10595.920, 294.010, 52682.103 21/06/10,05:01:26,16,09,1, 11.8,1,1, 17.489, 10595.951, 294.035, 52682.067 21/06/10,05:01:26,17,09,1, 11.8,1,1, 17.489, 10595.948, 294.013, 52682.074 21/06/10,05:01:26,18,09,1, 11.8,1,1, 17.489, 10595.963, 294.002, 52682.059 21/06/10,05:01:26,19,09,1, 11.8,1,1, 17.489, 10595.981, 294.008, 52682.051 21/06/10,05:01:27,00,09,1, 11.8,1,1, 17.485, 10595.978, 294.008, 52682.051 21/06/10,05:01:27,01,09,1, 11.8,1,1, 17.485, 10595.991, 294.036, 52682.072 21/06/10,05:01:27,02,09,1, 11.8,1,1, 17.485, 10595.998, 294.009, 52682.064 21/06/10,05:01:27,03,09,1, 11.8,1,1, 17.485, 10595.987, 294.003, 52682.048 21/06/10,05:01:27,04,09,1, 11.8,1,1, 17.485, 10596.004, 293.982, 52682.113 21/06/10,05:01:27,05,09,1, 11.8,1,1, 17.485, 10596.000, 293.978, 52682.053 21/06/10,05:01:27,06,09,1, 11.8,1,1, 17.485, 10595.994, 293.995, 52682.072 21/06/10,05:01:27,07,09,1, 11.8,1,1, 17.485, 10596.014, 293.973, 52682.072 21/06/10,05:01:27,08,09,1, 11.8,1,1, 17.485, 10596.012, 293.969, 52682.064 21/06/10,05:01:27,09,09,1, 11.8,1,1, 17.485, 10596.004, 293.958, 52682.038 21/06/10,05:01:27,10,09,1, 11.8,1,1, 17.485, 10596.031, 293.959, 52682.065 21/06/10,05:01:27,11,09,1, 11.8,1,1, 17.485, 10596.027, 293.966, 52682.069 21/06/10,05:01:27,12,09,1, 11.8,1,1, 17.485, 10595.994, 293.969, 52682.058 21/06/10,05:01:27,13,09,1, 11.8,1,1, 17.485, 10596.003, 293.982, 52682.038 21/06/10,05:01:27,14,09,1, 11.8,1,1, 17.485, 10596.014, 293.979, 52682.056 21/06/10,05:01:27,15,09,1, 11.8,1,1, 17.485, 10596.012, 293.968, 52682.078 21/06/10,05:01:27,16,09,1, 11.8,1,1, 17.485, 10596.010, 293.976, 52682.068 21/06/10,05:01:27,17,09,1, 11.8,1,1, 17.485, 10596.004, 293.974, 52682.037 21/06/10,05:01:27,18,09,1, 11.8,1,1, 17.485, 10596.006, 293.998, 52682.030 21/06/10,05:01:27,19,09,1, 11.8,1,1, 17.485, 10596.005, 293.991, 52682.044 21/06/10,05:01:28,00,09,1, 11.9,1,1, 17.488, 10596.004, 293.991, 52682.044 21/06/10,05:01:28,01,09,1, 11.9,1,1, 17.488, 10596.001, 293.999, 52682.093 21/06/10,05:01:28,02,09,1, 11.9,1,1, 17.488, 10595.996, 293.971, 52682.059 21/06/10,05:01:28,03,09,1, 11.9,1,1, 17.488, 10596.013, 293.982, 52682.054 21/06/10,05:01:28,04,09,1, 11.9,1,1, 17.488, 10596.032, 293.993, 52682.024 21/06/10,05:01:28,05,09,1, 11.9,1,1, 17.488, 10595.985, 293.984, 52682.153 21/06/10,05:01:28,06,09,1, 11.9,1,1, 17.488, 10596.059, 293.998, 52682.047 21/06/10,05:01:28,07,09,1, 11.9,1,1, 17.488, 10596.026, 293.958, 52682.074 21/06/10,05:01:28,08,09,1, 11.9,1,1, 17.488, 10596.036, 293.984, 52682.082 21/06/10,05:01:28,09,09,1, 11.9,1,1, 17.488, 10596.025, 293.975, 52682.077 21/06/10,05:01:28,10,09,1, 11.9,1,1, 17.488, 10596.034, 293.999, 52682.078 21/06/10,05:01:28,11,09,1, 11.9,1,1, 17.488, 10596.021, 293.970, 52682.080 21/06/10,05:01:28,12,09,1, 11.9,1,1, 17.488, 10596.007, 293.958, 52682.053 21/06/10,05:01:28,13,09,1, 11.9,1,1, 17.488, 10596.003, 293.963, 52682.048 21/06/10,05:01:28,14,09,1, 11.9,1,1, 17.488, 10596.010, 293.977, 52682.092 21/06/10,05:01:28,15,09,1, 11.9,1,1, 17.488, 10595.995, 293.969, 52682.058 21/06/10,05:01:28,16,09,1, 11.9,1,1, 17.488, 10596.010, 293.954, 52682.042 21/06/10,05:01:28,17,09,1, 11.9,1,1, 17.488, 10595.990, 293.935, 52682.028 21/06/10,05:01:28,18,09,1, 11.9,1,1, 17.488, 10596.012, 293.941, 52682.053 21/06/10,05:01:28,19,09,1, 11.9,1,1, 17.488, 10595.990, 293.942, 52682.054 21/06/10,05:01:29,00,09,1, 11.9,1,1, 17.486, 10595.987, 293.942, 52682.054 21/06/10,05:01:29,01,09,1, 11.9,1,1, 17.486, 10595.992, 293.941, 52682.067 21/06/10,05:01:29,02,09,1, 11.9,1,1, 17.486, 10596.001, 293.903, 52682.020 21/06/10,05:01:29,03,09,1, 11.9,1,1, 17.486, 10595.984, 293.909, 52682.040 21/06/10,05:01:29,04,09,1, 11.9,1,1, 17.486, 10595.979, 293.922, 52682.063 21/06/10,05:01:29,05,09,1, 11.9,1,1, 17.486, 10596.002, 293.913, 52682.049 21/06/10,05:01:29,06,09,1, 11.9,1,1, 17.486, 10595.985, 293.902, 52682.013 21/06/10,05:01:29,07,09,1, 11.9,1,1, 17.486, 10595.966, 293.912, 52682.023 21/06/10,05:01:29,08,09,1, 11.9,1,1, 17.486, 10596.020, 293.926, 52682.030 21/06/10,05:01:29,09,09,1, 11.9,1,1, 17.486, 10595.972, 293.895, 52682.007 21/06/10,05:01:29,10,09,1, 11.9,1,1, 17.486, 10595.963, 293.934, 52682.033 21/06/10,05:01:29,11,09,1, 11.9,1,1, 17.486, 10595.970, 293.915, 52682.043 21/06/10,05:01:29,12,09,1, 11.9,1,1, 17.486, 10595.992, 293.915, 52682.060 21/06/10,05:01:29,13,09,1, 11.9,1,1, 17.486, 10595.982, 293.892, 52682.045 21/06/10,05:01:29,14,09,1, 11.9,1,1, 17.486, 10596.015, 293.930, 52682.043 21/06/10,05:01:29,15,09,1, 11.9,1,1, 17.486, 10595.986, 293.910, 52682.063 21/06/10,05:01:29,16,09,1, 11.9,1,1, 17.486, 10595.956, 293.904, 52682.070 21/06/10,05:01:29,17,09,1, 11.9,1,1, 17.486, 10595.956, 293.921, 52682.044 21/06/10,05:01:29,18,09,1, 11.9,1,1, 17.486, 10595.975, 293.877, 52681.835 21/06/10,05:01:29,19,09,1, 11.9,1,1, 17.486, 10595.964, 293.925, 52682.028 21/06/10,05:01:30,00,09,1, 11.8,1,1, 17.485, 10595.962, 293.925, 52682.028 21/06/10,05:01:30,01,09,1, 11.8,1,1, 17.485, 10595.978, 293.896, 52682.013 21/06/10,05:01:30,02,09,1, 11.8,1,1, 17.485, 10595.997, 293.903, 52682.019 21/06/10,05:01:30,03,09,1, 11.8,1,1, 17.485, 10595.970, 293.912, 52682.022 21/06/10,05:01:30,04,09,1, 11.8,1,1, 17.485, 10596.005, 293.903, 52681.994 21/06/10,05:01:30,05,09,1, 11.8,1,1, 17.485, 10595.998, 293.899, 52682.032 21/06/10,05:01:30,06,09,1, 11.8,1,1, 17.485, 10595.993, 293.925, 52682.052 21/06/10,05:01:30,07,09,1, 11.8,1,1, 17.485, 10595.983, 293.879, 52681.994 21/06/10,05:01:30,08,09,1, 11.8,1,1, 17.485, 10596.017, 293.934, 52682.048 21/06/10,05:01:30,09,09,1, 11.8,1,1, 17.485, 10595.970, 293.898, 52682.050 21/06/10,05:01:30,10,09,1, 11.8,1,1, 17.485, 10595.999, 293.907, 52682.044 21/06/10,05:01:30,11,09,1, 11.8,1,1, 17.485, 10595.999, 293.908, 52682.033 21/06/10,05:01:30,12,09,1, 11.8,1,1, 17.485, 10595.984, 293.896, 52682.032 21/06/10,05:01:30,13,09,1, 11.8,1,1, 17.485, 10595.992, 293.909, 52682.088 21/06/10,05:01:30,14,09,1, 11.8,1,1, 17.485, 10595.993, 293.900, 52682.050 21/06/10,05:01:30,15,09,1, 11.8,1,1, 17.485, 10595.969, 293.900, 52682.049 21/06/10,05:01:30,16,09,1, 11.8,1,1, 17.485, 10595.985, 293.898, 52682.079 21/06/10,05:01:30,17,09,1, 11.8,1,1, 17.485, 10595.985, 293.906, 52682.023 21/06/10,05:01:30,18,09,1, 11.8,1,1, 17.485, 10596.014, 293.905, 52682.084 21/06/10,05:01:30,19,09,1, 11.8,1,1, 17.485, 10595.980, 293.884, 52682.042 21/06/10,05:01:31,00,09,1, 11.9,1,1, 17.493, 10595.978, 293.884, 52682.042 21/06/10,05:01:31,01,09,1, 11.9,1,1, 17.493, 10595.979, 293.879, 52682.130 21/06/10,05:01:31,02,09,1, 11.9,1,1, 17.493, 10595.924, 293.865, 52682.031 21/06/10,05:01:31,03,09,1, 11.9,1,1, 17.493, 10595.955, 293.879, 52682.071 21/06/10,05:01:31,04,09,1, 11.9,1,1, 17.493, 10595.968, 293.865, 52682.067 21/06/10,05:01:31,05,09,1, 11.9,1,1, 17.493, 10595.967, 293.858, 52682.048 21/06/10,05:01:31,06,09,1, 11.9,1,1, 17.493, 10595.980, 293.833, 52682.077 21/06/10,05:01:31,07,09,1, 11.9,1,1, 17.493, 10595.949, 293.828, 52682.052 21/06/10,05:01:31,08,09,1, 11.9,1,1, 17.493, 10595.927, 293.805, 52682.041 21/06/10,05:01:31,09,09,1, 11.9,1,1, 17.493, 10595.941, 293.802, 52682.047 21/06/10,05:01:31,10,09,1, 11.9,1,1, 17.493, 10595.928, 293.788, 52682.051 21/06/10,05:01:31,11,09,1, 11.9,1,1, 17.493, 10595.931, 293.787, 52682.018 21/06/10,05:01:31,12,09,1, 11.9,1,1, 17.493, 10595.928, 293.772, 52682.024 21/06/10,05:01:31,13,09,1, 11.9,1,1, 17.493, 10595.916, 293.768, 52682.017 21/06/10,05:01:31,14,09,1, 11.9,1,1, 17.493, 10595.909, 293.756, 52682.016 21/06/10,05:01:31,15,09,1, 11.9,1,1, 17.493, 10595.913, 293.790, 52682.020 21/06/10,05:01:31,16,09,1, 11.9,1,1, 17.493, 10595.914, 293.762, 52682.017 21/06/10,05:01:31,17,09,1, 11.9,1,1, 17.493, 10595.926, 293.758, 52682.002 21/06/10,05:01:31,18,09,1, 11.9,1,1, 17.493, 10595.895, 293.757, 52682.008 21/06/10,05:01:31,19,09,1, 11.9,1,1, 17.493, 10595.910, 293.762, 52682.025 21/06/10,05:01:32,00,09,1, 11.8,1,1, 17.486, 10595.903, 293.762, 52682.025 21/06/10,05:01:32,01,09,1, 11.8,1,1, 17.486, 10595.856, 293.768, 52682.030 21/06/10,05:01:32,02,09,1, 11.8,1,1, 17.486, 10595.885, 293.741, 52682.104 21/06/10,05:01:32,03,09,1, 11.8,1,1, 17.486, 10595.908, 293.743, 52681.950 21/06/10,05:01:32,04,09,1, 11.8,1,1, 17.486, 10595.899, 293.750, 52682.032 21/06/10,05:01:32,05,09,1, 11.8,1,1, 17.486, 10595.902, 293.759, 52681.986 21/06/10,05:01:32,06,09,1, 11.8,1,1, 17.486, 10595.907, 293.732, 52681.977 21/06/10,05:01:32,07,09,1, 11.8,1,1, 17.486, 10595.940, 293.746, 52681.999 21/06/10,05:01:32,08,09,1, 11.8,1,1, 17.486, 10595.921, 293.749, 52682.015 21/06/10,05:01:32,09,09,1, 11.8,1,1, 17.486, 10595.899, 293.752, 52682.005 21/06/10,05:01:32,10,09,1, 11.8,1,1, 17.486, 10595.908, 293.770, 52681.978 21/06/10,05:01:32,11,09,1, 11.8,1,1, 17.486, 10595.923, 293.758, 52681.961 21/06/10,05:01:32,12,09,1, 11.8,1,1, 17.486, 10595.906, 293.752, 52681.977 21/06/10,05:01:32,13,09,1, 11.8,1,1, 17.486, 10595.921, 293.761, 52681.985 21/06/10,05:01:32,14,09,1, 11.8,1,1, 17.486, 10595.912, 293.740, 52681.995 21/06/10,05:01:32,15,09,1, 11.8,1,1, 17.486, 10595.910, 293.768, 52682.027 21/06/10,05:01:32,16,09,1, 11.8,1,1, 17.486, 10595.919, 293.743, 52681.991 21/06/10,05:01:32,17,09,1, 11.8,1,1, 17.486, 10595.917, 293.749, 52682.021 21/06/10,05:01:32,18,09,1, 11.8,1,1, 17.486, 10595.915, 293.746, 52682.038 21/06/10,05:01:32,19,09,1, 11.8,1,1, 17.486, 10595.909, 293.755, 52682.039 21/06/10,05:01:33,00,09,1, 11.9,1,1, 17.489, 10595.903, 293.755, 52682.039 21/06/10,05:01:33,01,09,1, 11.9,1,1, 17.489, 10595.928, 293.735, 52682.021 21/06/10,05:01:33,02,09,1, 11.9,1,1, 17.489, 10595.915, 293.730, 52681.984 21/06/10,05:01:33,03,09,1, 11.9,1,1, 17.489, 10595.923, 293.728, 52682.012 21/06/10,05:01:33,04,09,1, 11.9,1,1, 17.489, 10595.923, 293.733, 52682.020 21/06/10,05:01:33,05,09,1, 11.9,1,1, 17.489, 10595.945, 293.756, 52682.017 21/06/10,05:01:33,06,09,1, 11.9,1,1, 17.489, 10595.928, 293.737, 52682.002 21/06/10,05:01:33,07,09,1, 11.9,1,1, 17.489, 10595.928, 293.738, 52681.997 21/06/10,05:01:33,08,09,1, 11.9,1,1, 17.489, 10595.936, 293.723, 52681.973 21/06/10,05:01:33,09,09,1, 11.9,1,1, 17.489, 10595.944, 293.753, 52681.989 21/06/10,05:01:33,10,09,1, 11.9,1,1, 17.489, 10595.944, 293.742, 52682.005 21/06/10,05:01:33,11,09,1, 11.9,1,1, 17.489, 10595.940, 293.740, 52682.006 21/06/10,05:01:33,12,09,1, 11.9,1,1, 17.489, 10595.928, 293.751, 52681.955 21/06/10,05:01:33,13,09,1, 11.9,1,1, 17.489, 10595.915, 293.770, 52681.971 21/06/10,05:01:33,14,09,1, 11.9,1,1, 17.489, 10595.908, 293.780, 52681.996 21/06/10,05:01:33,15,09,1, 11.9,1,1, 17.489, 10595.888, 293.762, 52681.982 21/06/10,05:01:33,16,09,1, 11.9,1,1, 17.489, 10595.901, 293.762, 52682.007 21/06/10,05:01:33,17,09,1, 11.9,1,1, 17.489, 10595.931, 293.761, 52682.005 21/06/10,05:01:33,18,09,1, 11.9,1,1, 17.489, 10595.878, 293.761, 52682.020 21/06/10,05:01:33,19,09,1, 11.9,1,1, 17.489, 10595.901, 293.784, 52681.992 21/06/10,05:01:34,00,09,1, 11.9,1,1, 17.486, 10595.895, 293.784, 52681.992 21/06/10,05:01:34,01,09,1, 11.9,1,1, 17.486, 10595.893, 293.769, 52681.992 21/06/10,05:01:34,02,09,1, 11.9,1,1, 17.486, 10595.894, 293.776, 52682.009 21/06/10,05:01:34,03,09,1, 11.9,1,1, 17.486, 10595.888, 293.783, 52682.001 21/06/10,05:01:34,04,09,1, 11.9,1,1, 17.486, 10595.897, 293.773, 52681.994 21/06/10,05:01:34,05,09,1, 11.9,1,1, 17.486, 10595.900, 293.757, 52682.004 21/06/10,05:01:34,06,09,1, 11.9,1,1, 17.486, 10595.909, 293.757, 52681.971 21/06/10,05:01:34,07,09,1, 11.9,1,1, 17.486, 10595.900, 293.744, 52681.970 21/06/10,05:01:34,08,09,1, 11.9,1,1, 17.486, 10595.881, 293.702, 52681.968 21/06/10,05:01:34,09,09,1, 11.9,1,1, 17.486, 10595.896, 293.728, 52681.946 21/06/10,05:01:34,10,09,1, 11.9,1,1, 17.486, 10595.897, 293.735, 52681.987 21/06/10,05:01:34,11,09,1, 11.9,1,1, 17.486, 10595.879, 293.709, 52681.994 21/06/10,05:01:34,12,09,1, 11.9,1,1, 17.486, 10595.879, 293.706, 52681.992 21/06/10,05:01:34,13,09,1, 11.9,1,1, 17.486, 10595.872, 293.705, 52681.970 21/06/10,05:01:34,14,09,1, 11.9,1,1, 17.486, 10595.893, 293.695, 52681.980 21/06/10,05:01:34,15,09,1, 11.9,1,1, 17.486, 10595.885, 293.724, 52681.978 21/06/10,05:01:34,16,09,1, 11.9,1,1, 17.486, 10595.879, 293.693, 52681.975 21/06/10,05:01:34,17,09,1, 11.9,1,1, 17.486, 10595.874, 293.706, 52681.970 21/06/10,05:01:34,18,09,1, 11.9,1,1, 17.486, 10595.880, 293.696, 52682.005 21/06/10,05:01:34,19,09,1, 11.9,1,1, 17.486, 10595.844, 293.663, 52681.976 21/06/10,05:01:35,00,10,1, 11.8,1,1, 17.492, 10595.837, 293.663, 52681.976 21/06/10,05:01:35,01,10,1, 11.8,1,1, 17.492, 10595.845, 293.657, 52681.997 21/06/10,05:01:35,02,10,1, 11.8,1,1, 17.492, 10595.856, 293.677, 52681.973 21/06/10,05:01:35,03,10,1, 11.8,1,1, 17.492, 10595.889, 293.674, 52681.980 21/06/10,05:01:35,04,10,1, 11.8,1,1, 17.492, 10595.845, 293.675, 52681.991 21/06/10,05:01:35,05,10,1, 11.8,1,1, 17.492, 10595.866, 293.675, 52681.987 21/06/10,05:01:35,06,10,1, 11.8,1,1, 17.492, 10595.865, 293.684, 52681.986 21/06/10,05:01:35,07,10,1, 11.8,1,1, 17.492, 10595.860, 293.687, 52681.966 21/06/10,05:01:35,08,10,1, 11.8,1,1, 17.492, 10595.873, 293.672, 52681.960 21/06/10,05:01:35,09,10,1, 11.8,1,1, 17.492, 10595.878, 293.685, 52681.978 21/06/10,05:01:35,10,10,1, 11.8,1,1, 17.492, 10595.869, 293.696, 52681.978 21/06/10,05:01:35,11,10,1, 11.8,1,1, 17.492, 10595.872, 293.679, 52681.970 21/06/10,05:01:35,12,10,1, 11.8,1,1, 17.492, 10595.882, 293.704, 52681.963 21/06/10,05:01:35,13,10,1, 11.8,1,1, 17.492, 10595.867, 293.683, 52681.946 21/06/10,05:01:35,14,10,1, 11.8,1,1, 17.492, 10595.897, 293.697, 52681.964 21/06/10,05:01:35,15,10,1, 11.8,1,1, 17.492, 10595.916, 293.698, 52681.935 21/06/10,05:01:35,16,10,1, 11.8,1,1, 17.492, 10595.888, 293.696, 52681.939 21/06/10,05:01:35,17,10,1, 11.8,1,1, 17.492, 10595.882, 293.693, 52681.952 21/06/10,05:01:35,18,10,1, 11.8,1,1, 17.492, 10595.886, 293.668, 52681.943 21/06/10,05:01:35,19,10,1, 11.8,1,1, 17.492, 10595.897, 293.701, 52681.943 21/06/10,05:01:36,00,09,1, 11.8,1,1, 17.488, 10595.895, 293.701, 52681.943 21/06/10,05:01:36,01,09,1, 11.8,1,1, 17.488, 10595.903, 293.669, 52681.957 21/06/10,05:01:36,02,09,1, 11.8,1,1, 17.488, 10595.900, 293.644, 52681.945 21/06/10,05:01:36,03,09,1, 11.8,1,1, 17.488, 10595.935, 293.656, 52681.943 21/06/10,05:01:36,04,09,1, 11.8,1,1, 17.488, 10595.905, 293.641, 52681.973 21/06/10,05:01:36,05,09,1, 11.8,1,1, 17.488, 10595.889, 293.643, 52681.924 21/06/10,05:01:36,06,09,1, 11.8,1,1, 17.488, 10595.900, 293.652, 52681.917 21/06/10,05:01:36,07,09,1, 11.8,1,1, 17.488, 10595.880, 293.624, 52681.953 21/06/10,05:01:36,08,09,1, 11.8,1,1, 17.488, 10595.865, 293.620, 52681.928 21/06/10,05:01:36,09,09,1, 11.8,1,1, 17.488, 10595.899, 293.642, 52681.906 21/06/10,05:01:36,10,09,1, 11.8,1,1, 17.488, 10595.880, 293.631, 52681.950 21/06/10,05:01:36,11,09,1, 11.8,1,1, 17.488, 10595.874, 293.635, 52681.936 21/06/10,05:01:36,12,09,1, 11.8,1,1, 17.488, 10595.860, 293.622, 52681.953 21/06/10,05:01:36,13,09,1, 11.8,1,1, 17.488, 10595.863, 293.615, 52681.922 21/06/10,05:01:36,14,09,1, 11.8,1,1, 17.488, 10595.882, 293.613, 52681.944 21/06/10,05:01:36,15,09,1, 11.8,1,1, 17.488, 10595.835, 293.621, 52681.907 21/06/10,05:01:36,16,09,1, 11.8,1,1, 17.488, 10595.852, 293.619, 52681.929 21/06/10,05:01:36,17,09,1, 11.8,1,1, 17.488, 10595.826, 293.611, 52681.909 21/06/10,05:01:36,18,09,1, 11.8,1,1, 17.488, 10595.826, 293.607, 52681.921 21/06/10,05:01:36,19,09,1, 11.8,1,1, 17.488, 10595.831, 293.623, 52681.940 21/06/10,05:01:37,00,10,1, 11.9,1,1, 17.487, 10595.828, 293.623, 52681.940 21/06/10,05:01:37,01,10,1, 11.9,1,1, 17.487, 10595.842, 293.647, 52681.941 21/06/10,05:01:37,02,10,1, 11.9,1,1, 17.487, 10595.832, 293.639, 52681.856 21/06/10,05:01:37,03,10,1, 11.9,1,1, 17.487, 10595.859, 293.634, 52681.921 21/06/10,05:01:37,04,10,1, 11.9,1,1, 17.487, 10595.849, 293.615, 52681.910 21/06/10,05:01:37,05,10,1, 11.9,1,1, 17.487, 10595.846, 293.624, 52681.930 21/06/10,05:01:37,06,10,1, 11.9,1,1, 17.487, 10595.861, 293.620, 52681.940 21/06/10,05:01:37,07,10,1, 11.9,1,1, 17.487, 10595.840, 293.594, 52681.943 21/06/10,05:01:37,08,10,1, 11.9,1,1, 17.487, 10595.868, 293.584, 52681.915 21/06/10,05:01:37,09,10,1, 11.9,1,1, 17.487, 10595.862, 293.601, 52681.942 21/06/10,05:01:37,10,10,1, 11.9,1,1, 17.487, 10595.846, 293.607, 52681.932 21/06/10,05:01:37,11,10,1, 11.9,1,1, 17.487, 10595.875, 293.599, 52681.956 21/06/10,05:01:37,12,10,1, 11.9,1,1, 17.487, 10595.843, 293.594, 52681.957 21/06/10,05:01:37,13,10,1, 11.9,1,1, 17.487, 10595.857, 293.598, 52681.933 21/06/10,05:01:37,14,10,1, 11.9,1,1, 17.487, 10595.849, 293.608, 52681.943 21/06/10,05:01:37,15,10,1, 11.9,1,1, 17.487, 10595.850, 293.587, 52681.919 21/06/10,05:01:37,16,10,1, 11.9,1,1, 17.487, 10595.848, 293.614, 52681.966 21/06/10,05:01:37,17,10,1, 11.9,1,1, 17.487, 10595.813, 293.601, 52681.928 21/06/10,05:01:37,18,10,1, 11.9,1,1, 17.487, 10595.872, 293.626, 52681.924 21/06/10,05:01:37,19,10,1, 11.9,1,1, 17.487, 10595.858, 293.604, 52681.908 21/06/10,05:01:38,00,09,1, 11.8,1,1, 17.487, 10595.853, 293.604, 52681.908 21/06/10,05:01:38,01,09,1, 11.8,1,1, 17.487, 10595.858, 293.595, 52681.913 21/06/10,05:01:38,02,09,1, 11.8,1,1, 17.487, 10595.849, 293.625, 52681.945 21/06/10,05:01:38,03,09,1, 11.8,1,1, 17.487, 10595.864, 293.598, 52681.891 21/06/10,05:01:38,04,09,1, 11.8,1,1, 17.487, 10595.879, 293.606, 52681.914 21/06/10,05:01:38,05,09,1, 11.8,1,1, 17.487, 10595.876, 293.612, 52681.899 21/06/10,05:01:38,06,09,1, 11.8,1,1, 17.487, 10595.864, 293.645, 52682.263 21/06/10,05:01:38,07,09,1, 11.8,1,1, 17.487, 10595.873, 293.598, 52681.956 21/06/10,05:01:38,08,09,1, 11.8,1,1, 17.487, 10595.895, 293.596, 52681.912 21/06/10,05:01:38,09,09,1, 11.8,1,1, 17.487, 10595.870, 293.579, 52681.911 21/06/10,05:01:38,10,09,1, 11.8,1,1, 17.487, 10595.862, 293.566, 52681.939 21/06/10,05:01:38,11,09,1, 11.8,1,1, 17.487, 10595.856, 293.570, 52681.921 21/06/10,05:01:38,12,09,1, 11.8,1,1, 17.487, 10595.835, 293.582, 52681.924 21/06/10,05:01:38,13,09,1, 11.8,1,1, 17.487, 10595.827, 293.554, 52681.881 21/06/10,05:01:38,14,09,1, 11.8,1,1, 17.487, 10595.826, 293.545, 52681.943 21/06/10,05:01:38,15,09,1, 11.8,1,1, 17.487, 10595.806, 293.532, 52681.899 21/06/10,05:01:38,16,09,1, 11.8,1,1, 17.487, 10595.833, 293.548, 52681.956 21/06/10,05:01:38,17,09,1, 11.8,1,1, 17.487, 10595.824, 293.528, 52681.906 21/06/10,05:01:38,18,09,1, 11.8,1,1, 17.487, 10595.826, 293.540, 52681.931 21/06/10,05:01:38,19,09,1, 11.8,1,1, 17.487, 10595.840, 293.555, 52681.923 21/06/10,05:01:39,00,10,1, 11.8,1,1, 17.488, 10595.837, 293.555, 52681.923 21/06/10,05:01:39,01,10,1, 11.8,1,1, 17.488, 10595.796, 293.508, 52681.679 21/06/10,05:01:39,02,10,1, 11.8,1,1, 17.488, 10595.806, 293.546, 52682.014 21/06/10,05:01:39,03,10,1, 11.8,1,1, 17.488, 10595.827, 293.526, 52681.928 21/06/10,05:01:39,04,10,1, 11.8,1,1, 17.488, 10595.833, 293.512, 52681.967 21/06/10,05:01:39,05,10,1, 11.8,1,1, 17.488, 10595.798, 293.506, 52681.943 21/06/10,05:01:39,06,10,1, 11.8,1,1, 17.488, 10595.786, 293.502, 52681.940 21/06/10,05:01:39,07,10,1, 11.8,1,1, 17.488, 10595.770, 293.531, 52681.913 21/06/10,05:01:39,08,10,1, 11.8,1,1, 17.488, 10595.765, 293.490, 52681.890 21/06/10,05:01:39,09,10,1, 11.8,1,1, 17.488, 10595.756, 293.496, 52681.937 21/06/10,05:01:39,10,10,1, 11.8,1,1, 17.488, 10595.742, 293.509, 52681.940 21/06/10,05:01:39,11,10,1, 11.8,1,1, 17.488, 10595.777, 293.502, 52681.923 21/06/10,05:01:39,12,10,1, 11.8,1,1, 17.488, 10595.734, 293.479, 52681.941 21/06/10,05:01:39,13,10,1, 11.8,1,1, 17.488, 10595.742, 293.497, 52681.880 21/06/10,05:01:39,14,10,1, 11.8,1,1, 17.488, 10595.751, 293.519, 52681.945 21/06/10,05:01:39,15,10,1, 11.8,1,1, 17.488, 10595.794, 293.519, 52681.938 21/06/10,05:01:39,16,10,1, 11.8,1,1, 17.488, 10595.772, 293.515, 52681.923 21/06/10,05:01:39,17,10,1, 11.8,1,1, 17.488, 10595.785, 293.518, 52681.911 21/06/10,05:01:39,18,10,1, 11.8,1,1, 17.488, 10595.786, 293.523, 52681.920 21/06/10,05:01:39,19,10,1, 11.8,1,1, 17.488, 10595.813, 293.512, 52681.953 21/06/10,05:01:40,00,10,1, 11.8,1,1, 17.489, 10595.812, 293.512, 52681.953 21/06/10,05:01:40,01,10,1, 11.8,1,1, 17.489, 10595.795, 293.507, 52681.900 21/06/10,05:01:40,02,10,1, 11.8,1,1, 17.489, 10595.787, 293.519, 52681.903 21/06/10,05:01:40,03,10,1, 11.8,1,1, 17.489, 10595.808, 293.526, 52681.941 21/06/10,05:01:40,04,10,1, 11.8,1,1, 17.489, 10595.807, 293.506, 52681.905 21/06/10,05:01:40,05,10,1, 11.8,1,1, 17.489, 10595.821, 293.486, 52681.892 21/06/10,05:01:40,06,10,1, 11.8,1,1, 17.489, 10595.782, 293.460, 52681.924 21/06/10,05:01:40,07,10,1, 11.8,1,1, 17.489, 10595.793, 293.447, 52681.897 21/06/10,05:01:40,08,10,1, 11.8,1,1, 17.489, 10595.764, 293.430, 52681.932 21/06/10,05:01:40,09,10,1, 11.8,1,1, 17.489, 10595.775, 293.422, 52681.912 21/06/10,05:01:40,10,10,1, 11.8,1,1, 17.489, 10595.748, 293.412, 52681.922 21/06/10,05:01:40,11,10,1, 11.8,1,1, 17.489, 10595.743, 293.373, 52681.889 21/06/10,05:01:40,12,10,1, 11.8,1,1, 17.489, 10595.745, 293.365, 52681.908 21/06/10,05:01:40,13,10,1, 11.8,1,1, 17.489, 10595.735, 293.368, 52681.925 21/06/10,05:01:40,14,10,1, 11.8,1,1, 17.489, 10595.696, 293.362, 52681.880 21/06/10,05:01:40,15,10,1, 11.8,1,1, 17.489, 10595.680, 293.373, 52681.900 21/06/10,05:01:40,16,10,1, 11.8,1,1, 17.489, 10595.694, 293.378, 52681.917 21/06/10,05:01:40,17,10,1, 11.8,1,1, 17.489, 10595.656, 293.389, 52681.929 21/06/10,05:01:40,18,10,1, 11.8,1,1, 17.489, 10595.681, 293.379, 52681.867 21/06/10,05:01:40,19,10,1, 11.8,1,1, 17.489, 10595.648, 293.384, 52681.876 21/06/10,05:01:41,00,08,1, 11.9,1,1, 17.490, 10595.645, 293.384, 52681.876 21/06/10,05:01:41,01,08,1, 11.9,1,1, 17.490, 10595.655, 293.394, 52681.882 21/06/10,05:01:41,02,08,1, 11.9,1,1, 17.490, 10595.682, 293.426, 52681.885 21/06/10,05:01:41,03,08,1, 11.9,1,1, 17.490, 10595.695, 293.424, 52681.946 21/06/10,05:01:41,04,08,1, 11.9,1,1, 17.490, 10595.683, 293.451, 52681.930 21/06/10,05:01:41,05,08,1, 11.9,1,1, 17.490, 10595.705, 293.425, 52681.916 21/06/10,05:01:41,06,08,1, 11.9,1,1, 17.490, 10595.693, 293.416, 52681.900 21/06/10,05:01:41,07,08,1, 11.9,1,1, 17.490, 10595.707, 293.424, 52681.878 21/06/10,05:01:41,08,08,1, 11.9,1,1, 17.490, 10595.721, 293.442, 52682.183 21/06/10,05:01:41,09,08,1, 11.9,1,1, 17.490, 10595.762, 293.395, 52681.823 21/06/10,05:01:41,10,08,1, 11.9,1,1, 17.490, 10595.723, 293.420, 52681.856 21/06/10,05:01:41,11,08,1, 11.9,1,1, 17.490, 10595.733, 293.419, 52681.863 21/06/10,05:01:41,12,08,1, 11.9,1,1, 17.490, 10595.735, 293.426, 52681.919 21/06/10,05:01:41,13,08,1, 11.9,1,1, 17.490, 10595.746, 293.408, 52681.890 21/06/10,05:01:41,14,08,1, 11.9,1,1, 17.490, 10595.732, 293.393, 52681.909 21/06/10,05:01:41,15,08,1, 11.9,1,1, 17.490, 10595.769, 293.411, 52681.908 21/06/10,05:01:41,16,08,1, 11.9,1,1, 17.490, 10595.741, 293.416, 52681.950 21/06/10,05:01:41,17,08,1, 11.9,1,1, 17.490, 10595.769, 293.407, 52681.920 21/06/10,05:01:41,18,08,1, 11.9,1,1, 17.490, 10595.773, 293.404, 52681.885 21/06/10,05:01:41,19,08,1, 11.9,1,1, 17.490, 10595.745, 293.412, 52681.853 21/06/10,05:01:42,00,09,1, 11.9,1,1, 17.488, 10595.745, 293.412, 52681.853 21/06/10,05:01:42,01,09,1, 11.9,1,1, 17.488, 10595.769, 293.388, 52681.839 21/06/10,05:01:42,02,09,1, 11.9,1,1, 17.488, 10595.755, 293.380, 52681.874 21/06/10,05:01:42,03,09,1, 11.9,1,1, 17.488, 10595.747, 293.393, 52681.842 21/06/10,05:01:42,04,09,1, 11.9,1,1, 17.488, 10595.752, 293.372, 52681.873 21/06/10,05:01:42,05,09,1, 11.9,1,1, 17.488, 10595.757, 293.399, 52681.883 21/06/10,05:01:42,06,09,1, 11.9,1,1, 17.488, 10595.750, 293.407, 52681.867 21/06/10,05:01:42,07,09,1, 11.9,1,1, 17.488, 10595.730, 293.428, 52681.908 21/06/10,05:01:42,08,09,1, 11.9,1,1, 17.488, 10595.729, 293.394, 52681.865 21/06/10,05:01:42,09,09,1, 11.9,1,1, 17.488, 10595.736, 293.427, 52681.884 21/06/10,05:01:42,10,09,1, 11.9,1,1, 17.488, 10595.753, 293.433, 52681.895 21/06/10,05:01:42,11,09,1, 11.9,1,1, 17.488, 10595.742, 293.432, 52681.901 21/06/10,05:01:42,12,09,1, 11.9,1,1, 17.488, 10595.750, 293.407, 52681.894 21/06/10,05:01:42,13,09,1, 11.9,1,1, 17.488, 10595.759, 293.404, 52681.885 21/06/10,05:01:42,14,09,1, 11.9,1,1, 17.488, 10595.756, 293.437, 52681.908 21/06/10,05:01:42,15,09,1, 11.9,1,1, 17.488, 10595.741, 293.427, 52681.878 21/06/10,05:01:42,16,09,1, 11.9,1,1, 17.488, 10595.764, 293.464, 52681.910 21/06/10,05:01:42,17,09,1, 11.9,1,1, 17.488, 10595.745, 293.436, 52681.881 21/06/10,05:01:42,18,09,1, 11.9,1,1, 17.488, 10595.782, 293.440, 52681.934 21/06/10,05:01:42,19,09,1, 11.9,1,1, 17.488, 10595.759, 293.433, 52681.893 21/06/10,05:01:43,00,09,1, 11.9,1,1, 17.489, 10595.753, 293.433, 52681.893 21/06/10,05:01:43,01,09,1, 11.9,1,1, 17.489, 10595.780, 293.413, 52681.867 21/06/10,05:01:43,02,09,1, 11.9,1,1, 17.489, 10595.770, 293.400, 52681.902 21/06/10,05:01:43,03,09,1, 11.9,1,1, 17.489, 10595.756, 293.426, 52681.902 21/06/10,05:01:43,04,09,1, 11.9,1,1, 17.489, 10595.751, 293.415, 52681.892 21/06/10,05:01:43,05,09,1, 11.9,1,1, 17.489, 10595.757, 293.419, 52681.915 21/06/10,05:01:43,06,09,1, 11.9,1,1, 17.489, 10595.755, 293.392, 52681.872 21/06/10,05:01:43,07,09,1, 11.9,1,1, 17.489, 10595.736, 293.370, 52681.900 21/06/10,05:01:43,08,09,1, 11.9,1,1, 17.489, 10595.760, 293.388, 52681.887 21/06/10,05:01:43,09,09,1, 11.9,1,1, 17.489, 10595.753, 293.367, 52681.918 21/06/10,05:01:43,10,09,1, 11.9,1,1, 17.489, 10595.753, 293.383, 52681.860 21/06/10,05:01:43,11,09,1, 11.9,1,1, 17.489, 10595.744, 293.365, 52681.882 21/06/10,05:01:43,12,09,1, 11.9,1,1, 17.489, 10595.737, 293.370, 52681.892 21/06/10,05:01:43,13,09,1, 11.9,1,1, 17.489, 10595.719, 293.360, 52681.910 21/06/10,05:01:43,14,09,1, 11.9,1,1, 17.489, 10595.705, 293.355, 52681.902 21/06/10,05:01:43,15,09,1, 11.9,1,1, 17.489, 10595.703, 293.336, 52681.889 21/06/10,05:01:43,16,09,1, 11.9,1,1, 17.489, 10595.709, 293.343, 52681.852 21/06/10,05:01:43,17,09,1, 11.9,1,1, 17.489, 10595.707, 293.327, 52681.907 21/06/10,05:01:43,18,09,1, 11.9,1,1, 17.489, 10595.682, 293.336, 52681.877 21/06/10,05:01:43,19,09,1, 11.9,1,1, 17.489, 10595.674, 293.359, 52681.895 21/06/10,05:01:44,00,09,1, 11.7,1,1, 17.487, 10595.670, 293.359, 52681.895 21/06/10,05:01:44,01,09,1, 11.7,1,1, 17.487, 10595.700, 293.342, 52681.912 21/06/10,05:01:44,02,09,1, 11.7,1,1, 17.487, 10595.712, 293.324, 52681.866 21/06/10,05:01:44,03,09,1, 11.7,1,1, 17.487, 10595.694, 293.321, 52681.890 21/06/10,05:01:44,04,09,1, 11.7,1,1, 17.487, 10595.724, 293.352, 52681.889 21/06/10,05:01:44,05,09,1, 11.7,1,1, 17.487, 10595.717, 293.316, 52681.864 21/06/10,05:01:44,06,09,1, 11.7,1,1, 17.487, 10595.726, 293.316, 52681.875 21/06/10,05:01:44,07,09,1, 11.7,1,1, 17.487, 10595.701, 293.323, 52681.874 21/06/10,05:01:44,08,09,1, 11.7,1,1, 17.487, 10595.710, 293.304, 52681.870 21/06/10,05:01:44,09,09,1, 11.7,1,1, 17.487, 10595.698, 293.333, 52681.865 21/06/10,05:01:44,10,09,1, 11.7,1,1, 17.487, 10595.733, 293.331, 52681.880 21/06/10,05:01:44,11,09,1, 11.7,1,1, 17.487, 10595.730, 293.320, 52681.885 21/06/10,05:01:44,12,09,1, 11.7,1,1, 17.487, 10595.733, 293.329, 52681.912 21/06/10,05:01:44,13,09,1, 11.7,1,1, 17.487, 10595.711, 293.309, 52681.884 21/06/10,05:01:44,14,09,1, 11.7,1,1, 17.487, 10595.716, 293.320, 52681.897 21/06/10,05:01:44,15,09,1, 11.7,1,1, 17.487, 10595.718, 293.298, 52681.865 21/06/10,05:01:44,16,09,1, 11.7,1,1, 17.487, 10595.720, 293.312, 52681.916 21/06/10,05:01:44,17,09,1, 11.7,1,1, 17.487, 10595.710, 293.287, 52681.864 21/06/10,05:01:44,18,09,1, 11.7,1,1, 17.487, 10595.714, 293.321, 52681.868 21/06/10,05:01:44,19,09,1, 11.7,1,1, 17.487, 10595.734, 293.295, 52681.835 21/06/10,05:01:45,00,10,1, 11.9,1,1, 17.488, 10595.728, 293.295, 52681.835 21/06/10,05:01:45,01,10,1, 11.9,1,1, 17.488, 10595.711, 293.314, 52681.857 21/06/10,05:01:45,02,10,1, 11.9,1,1, 17.488, 10595.715, 293.327, 52681.892 21/06/10,05:01:45,03,10,1, 11.9,1,1, 17.488, 10595.715, 293.313, 52681.898 21/06/10,05:01:45,04,10,1, 11.9,1,1, 17.488, 10595.719, 293.309, 52681.882 21/06/10,05:01:45,05,10,1, 11.9,1,1, 17.488, 10595.718, 293.320, 52681.832 21/06/10,05:01:45,06,10,1, 11.9,1,1, 17.488, 10595.692, 293.305, 52681.886 21/06/10,05:01:45,07,10,1, 11.9,1,1, 17.488, 10595.712, 293.311, 52681.878 21/06/10,05:01:45,08,10,1, 11.9,1,1, 17.488, 10595.741, 293.312, 52681.891 21/06/10,05:01:45,09,10,1, 11.9,1,1, 17.488, 10595.713, 293.309, 52681.896 21/06/10,05:01:45,10,10,1, 11.9,1,1, 17.488, 10595.722, 293.306, 52681.900 21/06/10,05:01:45,11,10,1, 11.9,1,1, 17.488, 10595.709, 293.265, 52681.906 21/06/10,05:01:45,12,10,1, 11.9,1,1, 17.488, 10595.716, 293.285, 52681.909 21/06/10,05:01:45,13,10,1, 11.9,1,1, 17.488, 10595.710, 293.297, 52681.891 21/06/10,05:01:45,14,10,1, 11.9,1,1, 17.488, 10595.737, 293.279, 52681.870 21/06/10,05:01:45,15,10,1, 11.9,1,1, 17.488, 10595.712, 293.255, 52681.842 21/06/10,05:01:45,16,10,1, 11.9,1,1, 17.488, 10595.738, 293.229, 52681.637 21/06/10,05:01:45,17,10,1, 11.9,1,1, 17.488, 10595.682, 293.266, 52681.771 21/06/10,05:01:45,18,10,1, 11.9,1,1, 17.488, 10595.727, 293.250, 52681.863 21/06/10,05:01:45,19,10,1, 11.9,1,1, 17.488, 10595.698, 293.240, 52681.883 21/06/10,05:01:46,00,08,1, 11.9,1,1, 17.492, 10595.695, 293.240, 52681.883 21/06/10,05:01:46,01,08,1, 11.9,1,1, 17.492, 10595.703, 293.266, 52681.855 21/06/10,05:01:46,02,08,1, 11.9,1,1, 17.492, 10595.672, 293.235, 52681.845 21/06/10,05:01:46,03,08,1, 11.9,1,1, 17.492, 10595.689, 293.249, 52681.873 21/06/10,05:01:46,04,08,1, 11.9,1,1, 17.492, 10595.718, 293.260, 52681.901 21/06/10,05:01:46,05,08,1, 11.9,1,1, 17.492, 10595.698, 293.261, 52681.905 21/06/10,05:01:46,06,08,1, 11.9,1,1, 17.492, 10595.693, 293.249, 52681.927 21/06/10,05:01:46,07,08,1, 11.9,1,1, 17.492, 10595.714, 293.251, 52681.882 21/06/10,05:01:46,08,08,1, 11.9,1,1, 17.492, 10595.694, 293.218, 52681.849 21/06/10,05:01:46,09,08,1, 11.9,1,1, 17.492, 10595.703, 293.214, 52681.862 21/06/10,05:01:46,10,08,1, 11.9,1,1, 17.492, 10595.703, 293.212, 52681.862 21/06/10,05:01:46,11,08,1, 11.9,1,1, 17.492, 10595.701, 293.236, 52681.879 21/06/10,05:01:46,12,08,1, 11.9,1,1, 17.492, 10595.705, 293.215, 52681.899 21/06/10,05:01:46,13,08,1, 11.9,1,1, 17.492, 10595.714, 293.227, 52681.882 21/06/10,05:01:46,14,08,1, 11.9,1,1, 17.492, 10595.683, 293.214, 52681.859 21/06/10,05:01:46,15,08,1, 11.9,1,1, 17.492, 10595.668, 293.240, 52681.874 21/06/10,05:01:46,16,08,1, 11.9,1,1, 17.492, 10595.683, 293.255, 52681.832 21/06/10,05:01:46,17,08,1, 11.9,1,1, 17.492, 10595.686, 293.216, 52681.842 21/06/10,05:01:46,18,08,1, 11.9,1,1, 17.492, 10595.671, 293.214, 52681.830 21/06/10,05:01:46,19,08,1, 11.9,1,1, 17.492, 10595.679, 293.221, 52681.826 21/06/10,05:01:47,00,08,1, 11.9,1,1, 17.487, 10595.678, 293.221, 52681.826 21/06/10,05:01:47,01,08,1, 11.9,1,1, 17.487, 10595.656, 293.214, 52681.811 21/06/10,05:01:47,02,08,1, 11.9,1,1, 17.487, 10595.639, 293.201, 52681.828 21/06/10,05:01:47,03,08,1, 11.9,1,1, 17.487, 10595.669, 293.199, 52681.824 21/06/10,05:01:47,04,08,1, 11.9,1,1, 17.487, 10595.652, 293.210, 52681.851 21/06/10,05:01:47,05,08,1, 11.9,1,1, 17.487, 10595.663, 293.229, 52681.845 21/06/10,05:01:47,06,08,1, 11.9,1,1, 17.487, 10595.657, 293.211, 52681.853 21/06/10,05:01:47,07,08,1, 11.9,1,1, 17.487, 10595.659, 293.208, 52681.838 21/06/10,05:01:47,08,08,1, 11.9,1,1, 17.487, 10595.657, 293.205, 52681.811 21/06/10,05:01:47,09,08,1, 11.9,1,1, 17.487, 10595.668, 293.211, 52681.837 21/06/10,05:01:47,10,08,1, 11.9,1,1, 17.487, 10595.652, 293.218, 52681.836 21/06/10,05:01:47,11,08,1, 11.9,1,1, 17.487, 10595.649, 293.200, 52681.817 21/06/10,05:01:47,12,08,1, 11.9,1,1, 17.487, 10595.676, 293.186, 52681.825 21/06/10,05:01:47,13,08,1, 11.9,1,1, 17.487, 10595.642, 293.192, 52681.843 21/06/10,05:01:47,14,08,1, 11.9,1,1, 17.487, 10595.668, 293.209, 52681.816 21/06/10,05:01:47,15,08,1, 11.9,1,1, 17.487, 10595.664, 293.210, 52681.859 21/06/10,05:01:47,16,08,1, 11.9,1,1, 17.487, 10595.642, 293.204, 52681.850 21/06/10,05:01:47,17,08,1, 11.9,1,1, 17.487, 10595.652, 293.209, 52681.851 21/06/10,05:01:47,18,08,1, 11.9,1,1, 17.487, 10595.628, 293.176, 52681.816 21/06/10,05:01:47,19,08,1, 11.9,1,1, 17.487, 10595.632, 293.181, 52681.806 21/06/10,05:01:48,00,08,1, 11.9,1,1, 17.490, 10595.628, 293.181, 52681.806 21/06/10,05:01:48,01,08,1, 11.9,1,1, 17.490, 10595.584, 293.164, 52681.796 21/06/10,05:01:48,02,08,1, 11.9,1,1, 17.490, 10595.594, 293.157, 52681.808 21/06/10,05:01:48,03,08,1, 11.9,1,1, 17.490, 10595.573, 293.138, 52681.846 21/06/10,05:01:48,04,08,1, 11.9,1,1, 17.490, 10595.554, 293.125, 52681.800 21/06/10,05:01:48,05,08,1, 11.9,1,1, 17.490, 10595.524, 293.115, 52681.808 21/06/10,05:01:48,06,08,1, 11.9,1,1, 17.490, 10595.541, 293.093, 52681.831 21/06/10,05:01:48,07,08,1, 11.9,1,1, 17.490, 10595.516, 293.069, 52681.815 21/06/10,05:01:48,08,08,1, 11.9,1,1, 17.490, 10595.506, 293.074, 52681.795 21/06/10,05:01:48,09,08,1, 11.9,1,1, 17.490, 10595.539, 293.096, 52681.756 21/06/10,05:01:48,10,08,1, 11.9,1,1, 17.490, 10595.514, 293.077, 52681.791 21/06/10,05:01:48,11,08,1, 11.9,1,1, 17.490, 10595.499, 293.087, 52681.792 21/06/10,05:01:48,12,08,1, 11.9,1,1, 17.490, 10595.545, 293.106, 52681.822 21/06/10,05:01:48,13,08,1, 11.9,1,1, 17.490, 10595.538, 293.087, 52681.768 21/06/10,05:01:48,14,08,1, 11.9,1,1, 17.490, 10595.555, 293.103, 52681.805 21/06/10,05:01:48,15,08,1, 11.9,1,1, 17.490, 10595.538, 293.128, 52681.794 21/06/10,05:01:48,16,08,1, 11.9,1,1, 17.490, 10595.544, 293.124, 52681.832 21/06/10,05:01:48,17,08,1, 11.9,1,1, 17.490, 10595.558, 293.134, 52681.796 21/06/10,05:01:48,18,08,1, 11.9,1,1, 17.490, 10595.569, 293.129, 52681.805 21/06/10,05:01:48,19,08,1, 11.9,1,1, 17.490, 10595.586, 293.160, 52681.814 21/06/10,05:01:49,00,08,1, 11.8,1,1, 17.490, 10595.578, 293.160, 52681.814 21/06/10,05:01:49,01,08,1, 11.8,1,1, 17.490, 10595.588, 293.148, 52681.768 21/06/10,05:01:49,02,08,1, 11.8,1,1, 17.490, 10595.637, 293.135, 52681.801 21/06/10,05:01:49,03,08,1, 11.8,1,1, 17.490, 10595.631, 293.140, 52681.789 21/06/10,05:01:49,04,08,1, 11.8,1,1, 17.490, 10595.623, 293.131, 52681.806 21/06/10,05:01:49,05,08,1, 11.8,1,1, 17.490, 10595.652, 293.125, 52681.802 21/06/10,05:01:49,06,08,1, 11.8,1,1, 17.490, 10595.627, 293.126, 52681.804 21/06/10,05:01:49,07,08,1, 11.8,1,1, 17.490, 10595.661, 293.148, 52681.804 21/06/10,05:01:49,08,08,1, 11.8,1,1, 17.490, 10595.639, 293.126, 52681.824 21/06/10,05:01:49,09,08,1, 11.8,1,1, 17.490, 10595.627, 293.138, 52681.775 21/06/10,05:01:49,10,08,1, 11.8,1,1, 17.490, 10595.632, 293.118, 52681.777 21/06/10,05:01:49,11,08,1, 11.8,1,1, 17.490, 10595.642, 293.133, 52681.783 21/06/10,05:01:49,12,08,1, 11.8,1,1, 17.490, 10595.637, 293.155, 52681.817 21/06/10,05:01:49,13,08,1, 11.8,1,1, 17.490, 10595.645, 293.114, 52681.787 21/06/10,05:01:49,14,08,1, 11.8,1,1, 17.490, 10595.641, 293.101, 52681.784 21/06/10,05:01:49,15,08,1, 11.8,1,1, 17.490, 10595.634, 293.101, 52681.760 21/06/10,05:01:49,16,08,1, 11.8,1,1, 17.490, 10595.644, 293.126, 52681.826 21/06/10,05:01:49,17,08,1, 11.8,1,1, 17.490, 10595.645, 293.125, 52681.777 21/06/10,05:01:49,18,08,1, 11.8,1,1, 17.490, 10595.632, 293.133, 52681.766 21/06/10,05:01:49,19,08,1, 11.8,1,1, 17.490, 10595.639, 293.122, 52681.807 21/06/10,05:01:50,00,09,1, 11.9,1,1, 17.488, 10595.636, 293.122, 52681.807 21/06/10,05:01:50,01,09,1, 11.9,1,1, 17.488, 10595.646, 293.093, 52681.743 21/06/10,05:01:50,02,09,1, 11.9,1,1, 17.488, 10595.618, 293.117, 52681.784 21/06/10,05:01:50,03,09,1, 11.9,1,1, 17.488, 10595.622, 293.088, 52681.784 21/06/10,05:01:50,04,09,1, 11.9,1,1, 17.488, 10595.629, 293.083, 52681.823 21/06/10,05:01:50,05,09,1, 11.9,1,1, 17.488, 10595.615, 293.108, 52681.791 21/06/10,05:01:50,06,09,1, 11.9,1,1, 17.488, 10595.636, 293.067, 52681.767 21/06/10,05:01:50,07,09,1, 11.9,1,1, 17.488, 10595.632, 293.105, 52681.731 21/06/10,05:01:50,08,09,1, 11.9,1,1, 17.488, 10595.616, 293.124, 52681.762 21/06/10,05:01:50,09,09,1, 11.9,1,1, 17.488, 10595.635, 293.122, 52681.799 21/06/10,05:01:50,10,09,1, 11.9,1,1, 17.488, 10595.627, 293.108, 52681.763 21/06/10,05:01:50,11,09,1, 11.9,1,1, 17.488, 10595.613, 293.096, 52681.762 21/06/10,05:01:50,12,09,1, 11.9,1,1, 17.488, 10595.606, 293.123, 52681.778 21/06/10,05:01:50,13,09,1, 11.9,1,1, 17.488, 10595.608, 293.081, 52681.790 21/06/10,05:01:50,14,09,1, 11.9,1,1, 17.488, 10595.580, 293.098, 52681.766 21/06/10,05:01:50,15,09,1, 11.9,1,1, 17.488, 10595.586, 293.096, 52681.781 21/06/10,05:01:50,16,09,1, 11.9,1,1, 17.488, 10595.572, 293.060, 52681.751 21/06/10,05:01:50,17,09,1, 11.9,1,1, 17.488, 10595.538, 293.079, 52681.788 21/06/10,05:01:50,18,09,1, 11.9,1,1, 17.488, 10595.546, 293.093, 52681.745 21/06/10,05:01:50,19,09,1, 11.9,1,1, 17.488, 10595.521, 293.098, 52681.760 21/06/10,05:01:51,00,09,1, 11.8,1,1, 17.489, 10595.520, 293.098, 52681.760 21/06/10,05:01:51,01,09,1, 11.8,1,1, 17.489, 10595.481, 293.039, 52681.777 21/06/10,05:01:51,02,09,1, 11.8,1,1, 17.489, 10595.495, 293.030, 52681.777 21/06/10,05:01:51,03,09,1, 11.8,1,1, 17.489, 10595.465, 293.016, 52681.742 21/06/10,05:01:51,04,09,1, 11.8,1,1, 17.489, 10595.467, 293.051, 52681.737 21/06/10,05:01:51,05,09,1, 11.8,1,1, 17.489, 10595.457, 293.037, 52681.708 21/06/10,05:01:51,06,09,1, 11.8,1,1, 17.489, 10595.481, 293.039, 52681.741 21/06/10,05:01:51,07,09,1, 11.8,1,1, 17.489, 10595.481, 293.051, 52681.721 21/06/10,05:01:51,08,09,1, 11.8,1,1, 17.489, 10595.459, 293.042, 52681.764 21/06/10,05:01:51,09,09,1, 11.8,1,1, 17.489, 10595.477, 293.040, 52681.739 21/06/10,05:01:51,10,09,1, 11.8,1,1, 17.489, 10595.511, 293.033, 52681.749 21/06/10,05:01:51,11,09,1, 11.8,1,1, 17.489, 10595.507, 293.017, 52681.758 21/06/10,05:01:51,12,09,1, 11.8,1,1, 17.489, 10595.491, 293.018, 52681.746 21/06/10,05:01:51,13,09,1, 11.8,1,1, 17.489, 10595.507, 293.018, 52681.771 21/06/10,05:01:51,14,09,1, 11.8,1,1, 17.489, 10595.505, 292.972, 52681.732 21/06/10,05:01:51,15,09,1, 11.8,1,1, 17.489, 10595.503, 292.978, 52681.725 21/06/10,05:01:51,16,09,1, 11.8,1,1, 17.489, 10595.497, 292.977, 52681.750 21/06/10,05:01:51,17,09,1, 11.8,1,1, 17.489, 10595.474, 292.959, 52681.755 21/06/10,05:01:51,18,09,1, 11.8,1,1, 17.489, 10595.529, 292.953, 52681.741 21/06/10,05:01:51,19,09,1, 11.8,1,1, 17.489, 10595.520, 292.962, 52681.788 21/06/10,05:01:52,00,09,1, 11.9,1,1, 17.491, 10595.520, 292.962, 52681.788 21/06/10,05:01:52,01,09,1, 11.9,1,1, 17.491, 10595.482, 292.953, 52681.748 21/06/10,05:01:52,02,09,1, 11.9,1,1, 17.491, 10595.468, 292.931, 52681.739 21/06/10,05:01:52,03,09,1, 11.9,1,1, 17.491, 10595.488, 292.916, 52681.737 21/06/10,05:01:52,04,09,1, 11.9,1,1, 17.491, 10595.476, 292.928, 52681.766 21/06/10,05:01:52,05,09,1, 11.9,1,1, 17.491, 10595.428, 292.929, 52681.724 21/06/10,05:01:52,06,09,1, 11.9,1,1, 17.491, 10595.474, 292.942, 52681.751 21/06/10,05:01:52,07,09,1, 11.9,1,1, 17.491, 10595.486, 292.956, 52681.738 21/06/10,05:01:52,08,09,1, 11.9,1,1, 17.491, 10595.453, 292.928, 52681.777 21/06/10,05:01:52,09,09,1, 11.9,1,1, 17.491, 10595.433, 292.918, 52681.750 21/06/10,05:01:52,10,09,1, 11.9,1,1, 17.491, 10595.442, 292.961, 52681.769 21/06/10,05:01:52,11,09,1, 11.9,1,1, 17.491, 10595.422, 292.937, 52681.731 21/06/10,05:01:52,12,09,1, 11.9,1,1, 17.491, 10595.395, 292.944, 52681.754 21/06/10,05:01:52,13,09,1, 11.9,1,1, 17.491, 10595.397, 292.943, 52681.726 21/06/10,05:01:52,14,09,1, 11.9,1,1, 17.491, 10595.375, 292.922, 52681.708 21/06/10,05:01:52,15,09,1, 11.9,1,1, 17.491, 10595.343, 292.898, 52681.719 21/06/10,05:01:52,16,09,1, 11.9,1,1, 17.491, 10595.337, 292.905, 52681.734 21/06/10,05:01:52,17,09,1, 11.9,1,1, 17.491, 10595.326, 292.898, 52681.734 21/06/10,05:01:52,18,09,1, 11.9,1,1, 17.491, 10595.302, 292.840, 52681.680 21/06/10,05:01:52,19,09,1, 11.9,1,1, 17.491, 10595.291, 292.848, 52681.737 21/06/10,05:01:53,00,08,1, 11.8,1,1, 17.491, 10595.286, 292.848, 52681.737 21/06/10,05:01:53,01,08,1, 11.8,1,1, 17.491, 10595.291, 292.826, 52681.706 21/06/10,05:01:53,02,08,1, 11.8,1,1, 17.491, 10595.316, 292.871, 52681.699 21/06/10,05:01:53,03,08,1, 11.8,1,1, 17.491, 10595.329, 292.830, 52681.713 21/06/10,05:01:53,04,08,1, 11.8,1,1, 17.491, 10595.353, 292.855, 52681.720 21/06/10,05:01:53,05,08,1, 11.8,1,1, 17.491, 10595.381, 292.848, 52681.710 21/06/10,05:01:53,06,08,1, 11.8,1,1, 17.491, 10595.426, 292.892, 52681.706 21/06/10,05:01:53,07,08,1, 11.8,1,1, 17.491, 10595.418, 292.913, 52681.716 21/06/10,05:01:53,08,08,1, 11.8,1,1, 17.491, 10595.474, 292.943, 52681.712 21/06/10,05:01:53,09,08,1, 11.8,1,1, 17.491, 10595.466, 292.951, 52681.740 21/06/10,05:01:53,10,08,1, 11.8,1,1, 17.491, 10595.501, 292.948, 52681.710 21/06/10,05:01:53,11,08,1, 11.8,1,1, 17.491, 10595.519, 292.994, 52681.731 21/06/10,05:01:53,12,08,1, 11.8,1,1, 17.491, 10595.519, 293.014, 52681.770 21/06/10,05:01:53,13,08,1, 11.8,1,1, 17.491, 10595.523, 292.978, 52681.746 21/06/10,05:01:53,14,08,1, 11.8,1,1, 17.491, 10595.519, 292.987, 52681.715 21/06/10,05:01:53,15,08,1, 11.8,1,1, 17.491, 10595.496, 292.975, 52681.742 21/06/10,05:01:53,16,08,1, 11.8,1,1, 17.491, 10595.527, 292.967, 52681.703 21/06/10,05:01:53,17,08,1, 11.8,1,1, 17.491, 10595.525, 292.956, 52681.753 21/06/10,05:01:53,18,08,1, 11.8,1,1, 17.491, 10595.512, 292.951, 52681.717 21/06/10,05:01:53,19,08,1, 11.8,1,1, 17.491, 10595.495, 292.936, 52681.717 21/06/10,05:01:54,00,09,1, 11.8,1,1, 17.490, 10595.495, 292.936, 52681.717 21/06/10,05:01:54,01,09,1, 11.8,1,1, 17.490, 10595.483, 292.956, 52681.755 21/06/10,05:01:54,02,09,1, 11.8,1,1, 17.490, 10595.461, 292.933, 52681.733 21/06/10,05:01:54,03,09,1, 11.8,1,1, 17.490, 10595.467, 292.906, 52681.755 21/06/10,05:01:54,04,09,1, 11.8,1,1, 17.490, 10595.454, 292.919, 52681.746 21/06/10,05:01:54,05,09,1, 11.8,1,1, 17.490, 10595.475, 292.914, 52681.707 21/06/10,05:01:54,06,09,1, 11.8,1,1, 17.490, 10595.468, 292.898, 52681.722 21/06/10,05:01:54,07,09,1, 11.8,1,1, 17.490, 10595.487, 292.932, 52681.730 21/06/10,05:01:54,08,09,1, 11.8,1,1, 17.490, 10595.477, 292.940, 52681.765 21/06/10,05:01:54,09,09,1, 11.8,1,1, 17.490, 10595.483, 292.939, 52681.741 21/06/10,05:01:54,10,09,1, 11.8,1,1, 17.490, 10595.476, 292.948, 52681.749 21/06/10,05:01:54,11,09,1, 11.8,1,1, 17.490, 10595.479, 292.925, 52681.697 21/06/10,05:01:54,12,09,1, 11.8,1,1, 17.490, 10595.479, 292.947, 52681.759 21/06/10,05:01:54,13,09,1, 11.8,1,1, 17.490, 10595.474, 292.945, 52681.723 21/06/10,05:01:54,14,09,1, 11.8,1,1, 17.490, 10595.492, 292.967, 52681.787 21/06/10,05:01:54,15,09,1, 11.8,1,1, 17.490, 10595.493, 292.944, 52681.758 21/06/10,05:01:54,16,09,1, 11.8,1,1, 17.490, 10595.489, 292.950, 52681.764 21/06/10,05:01:54,17,09,1, 11.8,1,1, 17.490, 10595.500, 292.962, 52681.740 21/06/10,05:01:54,18,09,1, 11.8,1,1, 17.490, 10595.492, 292.971, 52681.758 21/06/10,05:01:54,19,09,1, 11.8,1,1, 17.490, 10595.473, 292.936, 52681.754 21/06/10,05:01:55,00,08,1, 11.8,1,1, 17.487, 10595.469, 292.936, 52681.754 21/06/10,05:01:55,01,08,1, 11.8,1,1, 17.487, 10595.512, 292.918, 52681.703 21/06/10,05:01:55,02,08,1, 11.8,1,1, 17.487, 10595.502, 292.936, 52681.745 21/06/10,05:01:55,03,08,1, 11.8,1,1, 17.487, 10595.489, 292.934, 52681.731 21/06/10,05:01:55,04,08,1, 11.8,1,1, 17.487, 10595.477, 292.925, 52681.724 21/06/10,05:01:55,05,08,1, 11.8,1,1, 17.487, 10595.449, 292.916, 52681.737 21/06/10,05:01:55,06,08,1, 11.8,1,1, 17.487, 10595.475, 292.910, 52681.753 21/06/10,05:01:55,07,08,1, 11.8,1,1, 17.487, 10595.473, 292.929, 52681.735 21/06/10,05:01:55,08,08,1, 11.8,1,1, 17.487, 10595.466, 292.896, 52681.737 21/06/10,05:01:55,09,08,1, 11.8,1,1, 17.487, 10595.451, 292.943, 52681.766 21/06/10,05:01:55,10,08,1, 11.8,1,1, 17.487, 10595.483, 292.932, 52681.761 21/06/10,05:01:55,11,08,1, 11.8,1,1, 17.487, 10595.474, 292.915, 52681.775 21/06/10,05:01:55,12,08,1, 11.8,1,1, 17.487, 10595.450, 292.902, 52681.755 21/06/10,05:01:55,13,08,1, 11.8,1,1, 17.487, 10595.458, 292.893, 52681.727 21/06/10,05:01:55,14,08,1, 11.8,1,1, 17.487, 10595.464, 292.896, 52681.733 21/06/10,05:01:55,15,08,1, 11.8,1,1, 17.487, 10595.495, 292.919, 52681.783 21/06/10,05:01:55,16,08,1, 11.8,1,1, 17.487, 10595.460, 292.901, 52681.797 21/06/10,05:01:55,17,08,1, 11.8,1,1, 17.487, 10595.473, 292.883, 52681.757 21/06/10,05:01:55,18,08,1, 11.8,1,1, 17.487, 10595.462, 292.923, 52681.737 21/06/10,05:01:55,19,08,1, 11.8,1,1, 17.487, 10595.455, 292.908, 52681.725 21/06/10,05:01:56,00,09,1, 11.9,1,1, 17.490, 10595.453, 292.908, 52681.725 21/06/10,05:01:56,01,09,1, 11.9,1,1, 17.490, 10595.446, 292.886, 52681.743 21/06/10,05:01:56,02,09,1, 11.9,1,1, 17.490, 10595.456, 292.880, 52681.749 21/06/10,05:01:56,03,09,1, 11.9,1,1, 17.490, 10595.480, 292.897, 52681.771 21/06/10,05:01:56,04,09,1, 11.9,1,1, 17.490, 10595.419, 292.873, 52681.776 21/06/10,05:01:56,05,09,1, 11.9,1,1, 17.490, 10595.455, 292.898, 52681.735 21/06/10,05:01:56,06,09,1, 11.9,1,1, 17.490, 10595.432, 292.884, 52681.778 21/06/10,05:01:56,07,09,1, 11.9,1,1, 17.490, 10595.425, 292.844, 52681.743 21/06/10,05:01:56,08,09,1, 11.9,1,1, 17.490, 10595.423, 292.874, 52681.728 21/06/10,05:01:56,09,09,1, 11.9,1,1, 17.490, 10595.432, 292.874, 52681.679 21/06/10,05:01:56,10,09,1, 11.9,1,1, 17.490, 10595.420, 292.874, 52681.733 21/06/10,05:01:56,11,09,1, 11.9,1,1, 17.490, 10595.391, 292.856, 52681.766 21/06/10,05:01:56,12,09,1, 11.9,1,1, 17.490, 10595.383, 292.888, 52681.749 21/06/10,05:01:56,13,09,1, 11.9,1,1, 17.490, 10595.353, 292.851, 52681.736 21/06/10,05:01:56,14,09,1, 11.9,1,1, 17.490, 10595.379, 292.841, 52681.745 21/06/10,05:01:56,15,09,1, 11.9,1,1, 17.490, 10595.374, 292.839, 52681.746 21/06/10,05:01:56,16,09,1, 11.9,1,1, 17.490, 10595.379, 292.854, 52681.737 21/06/10,05:01:56,17,09,1, 11.9,1,1, 17.490, 10595.375, 292.853, 52681.758 21/06/10,05:01:56,18,09,1, 11.9,1,1, 17.490, 10595.380, 292.848, 52681.728 21/06/10,05:01:56,19,09,1, 11.9,1,1, 17.490, 10595.360, 292.833, 52681.701 21/06/10,05:01:57,00,09,1, 11.9,1,1, 17.495, 10595.353, 292.833, 52681.701 21/06/10,05:01:57,01,09,1, 11.9,1,1, 17.495, 10595.340, 292.859, 52681.760 21/06/10,05:01:57,02,09,1, 11.9,1,1, 17.495, 10595.359, 292.837, 52681.749 21/06/10,05:01:57,03,09,1, 11.9,1,1, 17.495, 10595.342, 292.845, 52681.765 21/06/10,05:01:57,04,09,1, 11.9,1,1, 17.495, 10595.375, 292.838, 52681.775 21/06/10,05:01:57,05,09,1, 11.9,1,1, 17.495, 10595.366, 292.837, 52681.702 21/06/10,05:01:57,06,09,1, 11.9,1,1, 17.495, 10595.382, 292.854, 52681.720 21/06/10,05:01:57,07,09,1, 11.9,1,1, 17.495, 10595.377, 292.842, 52681.730 21/06/10,05:01:57,08,09,1, 11.9,1,1, 17.495, 10595.410, 292.813, 52681.725 21/06/10,05:01:57,09,09,1, 11.9,1,1, 17.495, 10595.399, 292.815, 52681.702 21/06/10,05:01:57,10,09,1, 11.9,1,1, 17.495, 10595.400, 292.826, 52681.692 21/06/10,05:01:57,11,09,1, 11.9,1,1, 17.495, 10595.389, 292.836, 52681.697 21/06/10,05:01:57,12,09,1, 11.9,1,1, 17.495, 10595.390, 292.802, 52681.687 21/06/10,05:01:57,13,09,1, 11.9,1,1, 17.495, 10595.387, 292.788, 52681.694 21/06/10,05:01:57,14,09,1, 11.9,1,1, 17.495, 10595.416, 292.794, 52681.713 21/06/10,05:01:57,15,09,1, 11.9,1,1, 17.495, 10595.398, 292.791, 52681.677 21/06/10,05:01:57,16,09,1, 11.9,1,1, 17.495, 10595.404, 292.806, 52681.686 21/06/10,05:01:57,17,09,1, 11.9,1,1, 17.495, 10595.410, 292.780, 52681.725 21/06/10,05:01:57,18,09,1, 11.9,1,1, 17.495, 10595.397, 292.807, 52681.707 21/06/10,05:01:57,19,09,1, 11.9,1,1, 17.495, 10595.381, 292.781, 52681.704 21/06/10,05:01:58,00,10,1, 11.8,1,1, 17.492, 10595.378, 292.781, 52681.704 21/06/10,05:01:58,01,10,1, 11.8,1,1, 17.492, 10595.373, 292.817, 52681.737 21/06/10,05:01:58,02,10,1, 11.8,1,1, 17.492, 10595.378, 292.814, 52681.725 21/06/10,05:01:58,03,10,1, 11.8,1,1, 17.492, 10595.365, 292.848, 52681.709 21/06/10,05:01:58,04,10,1, 11.8,1,1, 17.492, 10595.373, 292.809, 52681.691 21/06/10,05:01:58,05,10,1, 11.8,1,1, 17.492, 10595.351, 292.805, 52681.728 21/06/10,05:01:58,06,10,1, 11.8,1,1, 17.492, 10595.360, 292.833, 52681.677 21/06/10,05:01:58,07,10,1, 11.8,1,1, 17.492, 10595.361, 292.843, 52681.712 21/06/10,05:01:58,08,10,1, 11.8,1,1, 17.492, 10595.364, 292.805, 52681.703 21/06/10,05:01:58,09,10,1, 11.8,1,1, 17.492, 10595.351, 292.828, 52681.637 21/06/10,05:01:58,10,10,1, 11.8,1,1, 17.492, 10595.356, 292.836, 52681.781 21/06/10,05:01:58,11,10,1, 11.8,1,1, 17.492, 10595.353, 292.825, 52681.755 21/06/10,05:01:58,12,10,1, 11.8,1,1, 17.492, 10595.325, 292.816, 52681.721 21/06/10,05:01:58,13,10,1, 11.8,1,1, 17.492, 10595.338, 292.820, 52681.728 21/06/10,05:01:58,14,10,1, 11.8,1,1, 17.492, 10595.356, 292.789, 52681.578 21/06/10,05:01:58,15,10,1, 11.8,1,1, 17.492, 10595.372, 292.830, 52681.678 21/06/10,05:01:58,16,10,1, 11.8,1,1, 17.492, 10595.355, 292.829, 52681.692 21/06/10,05:01:58,17,10,1, 11.8,1,1, 17.492, 10595.378, 292.812, 52681.739 21/06/10,05:01:58,18,10,1, 11.8,1,1, 17.492, 10595.391, 292.803, 52681.720 21/06/10,05:01:58,19,10,1, 11.8,1,1, 17.492, 10595.348, 292.800, 52681.731 21/06/10,05:01:59,00,09,1, 11.8,1,1, 17.492, 10595.344, 292.800, 52681.731 21/06/10,05:01:59,01,09,1, 11.8,1,1, 17.492, 10595.391, 292.826, 52681.749 21/06/10,05:01:59,02,09,1, 11.8,1,1, 17.492, 10595.372, 292.806, 52681.721 21/06/10,05:01:59,03,09,1, 11.8,1,1, 17.492, 10595.376, 292.810, 52681.682 21/06/10,05:01:59,04,09,1, 11.8,1,1, 17.492, 10595.375, 292.830, 52681.744 21/06/10,05:01:59,05,09,1, 11.8,1,1, 17.492, 10595.363, 292.810, 52681.734 21/06/10,05:01:59,06,09,1, 11.8,1,1, 17.492, 10595.384, 292.823, 52681.737 21/06/10,05:01:59,07,09,1, 11.8,1,1, 17.492, 10595.363, 292.792, 52681.698 21/06/10,05:01:59,08,09,1, 11.8,1,1, 17.492, 10595.350, 292.810, 52681.746 21/06/10,05:01:59,09,09,1, 11.8,1,1, 17.492, 10595.363, 292.785, 52681.754 21/06/10,05:01:59,10,09,1, 11.8,1,1, 17.492, 10595.349, 292.795, 52681.738 21/06/10,05:01:59,11,09,1, 11.8,1,1, 17.492, 10595.361, 292.811, 52681.736 21/06/10,05:01:59,12,09,1, 11.8,1,1, 17.492, 10595.330, 292.795, 52681.727 21/06/10,05:01:59,13,09,1, 11.8,1,1, 17.492, 10595.354, 292.801, 52681.763 21/06/10,05:01:59,14,09,1, 11.8,1,1, 17.492, 10595.326, 292.747, 52681.867 21/06/10,05:01:59,15,09,1, 11.8,1,1, 17.492, 10595.344, 292.770, 52681.714 21/06/10,05:01:59,16,09,1, 11.8,1,1, 17.492, 10595.324, 292.771, 52681.663 21/06/10,05:01:59,17,09,1, 11.8,1,1, 17.492, 10595.336, 292.761, 52681.703 21/06/10,05:01:59,18,09,1, 11.8,1,1, 17.492, 10595.323, 292.794, 52681.734 21/06/10,05:01:59,19,09,1, 11.8,1,1, 17.492, 10595.343, 292.788, 52681.748 21/06/10,05:02:00,00,09,1, 11.8,1,1, 17.489, 10595.336, 292.788, 52681.748 21/06/10,05:02:00,01,09,1, 11.8,1,1, 17.489, 10595.335, 292.772, 52681.709 21/06/10,05:02:00,02,09,1, 11.8,1,1, 17.489, 10595.326, 292.788, 52681.721 21/06/10,05:02:00,03,09,1, 11.8,1,1, 17.489, 10595.341, 292.783, 52681.744 21/06/10,05:02:00,04,09,1, 11.8,1,1, 17.489, 10595.330, 292.795, 52681.743 21/06/10,05:02:00,05,09,1, 11.8,1,1, 17.489, 10595.342, 292.786, 52681.729 21/06/10,05:02:00,06,09,1, 11.8,1,1, 17.489, 10595.329, 292.751, 52681.706 21/06/10,05:02:00,07,09,1, 11.8,1,1, 17.489, 10595.316, 292.792, 52681.720 21/06/10,05:02:00,08,09,1, 11.8,1,1, 17.489, 10595.330, 292.803, 52681.749 21/06/10,05:02:00,09,09,1, 11.8,1,1, 17.489, 10595.318, 292.789, 52681.729 21/06/10,05:02:00,10,09,1, 11.8,1,1, 17.489, 10595.332, 292.760, 52681.686 21/06/10,05:02:00,11,09,1, 11.8,1,1, 17.489, 10595.308, 292.758, 52681.718 21/06/10,05:02:00,12,09,1, 11.8,1,1, 17.489, 10595.336, 292.801, 52681.735 21/06/10,05:02:00,13,09,1, 11.8,1,1, 17.489, 10595.315, 292.771, 52681.754 21/06/10,05:02:00,14,09,1, 11.8,1,1, 17.489, 10595.272, 292.774, 52681.724 21/06/10,05:02:00,15,09,1, 11.8,1,1, 17.489, 10595.259, 292.766, 52681.682 21/06/10,05:02:00,16,09,1, 11.8,1,1, 17.489, 10595.250, 292.772, 52681.718 21/06/10,05:02:00,17,09,1, 11.8,1,1, 17.489, 10595.242, 292.746, 52681.683 21/06/10,05:02:00,18,09,1, 11.8,1,1, 17.489, 10595.236, 292.764, 52681.722 21/06/10,05:02:00,19,09,1, 11.8,1,1, 17.489, 10595.219, 292.767, 52681.664 21/06/10,05:02:01,00,09,1, 11.9,1,1, 17.493, 10595.219, 292.767, 52681.664 21/06/10,05:02:01,01,09,1, 11.9,1,1, 17.493, 10595.194, 292.768, 52681.687 21/06/10,05:02:01,02,09,1, 11.9,1,1, 17.493, 10595.211, 292.789, 52681.709 21/06/10,05:02:01,03,09,1, 11.9,1,1, 17.493, 10595.211, 292.782, 52681.701 21/06/10,05:02:01,04,09,1, 11.9,1,1, 17.493, 10595.233, 292.769, 52681.725 21/06/10,05:02:01,05,09,1, 11.9,1,1, 17.493, 10595.237, 292.787, 52681.687 21/06/10,05:02:01,06,09,1, 11.9,1,1, 17.493, 10595.227, 292.786, 52681.738 21/06/10,05:02:01,07,09,1, 11.9,1,1, 17.493, 10595.262, 292.785, 52681.717 21/06/10,05:02:01,08,09,1, 11.9,1,1, 17.493, 10595.224, 292.804, 52681.705 21/06/10,05:02:01,09,09,1, 11.9,1,1, 17.493, 10595.256, 292.781, 52681.673 21/06/10,05:02:01,10,09,1, 11.9,1,1, 17.493, 10595.255, 292.813, 52681.693 21/06/10,05:02:01,11,09,1, 11.9,1,1, 17.493, 10595.264, 292.788, 52681.675 21/06/10,05:02:01,12,09,1, 11.9,1,1, 17.493, 10595.266, 292.755, 52681.690 21/06/10,05:02:01,13,09,1, 11.9,1,1, 17.493, 10595.265, 292.757, 52681.700 21/06/10,05:02:01,14,09,1, 11.9,1,1, 17.493, 10595.264, 292.767, 52681.688 21/06/10,05:02:01,15,09,1, 11.9,1,1, 17.493, 10595.268, 292.751, 52681.672 21/06/10,05:02:01,16,09,1, 11.9,1,1, 17.493, 10595.275, 292.740, 52681.668 21/06/10,05:02:01,17,09,1, 11.9,1,1, 17.493, 10595.242, 292.688, 52681.653 21/06/10,05:02:01,18,09,1, 11.9,1,1, 17.493, 10595.211, 292.676, 52681.682 21/06/10,05:02:01,19,09,1, 11.9,1,1, 17.493, 10595.234, 292.664, 52681.651 21/06/10,05:02:02,00,09,1, 11.8,1,1, 17.490, 10595.227, 292.664, 52681.651 21/06/10,05:02:02,01,09,1, 11.8,1,1, 17.490, 10595.179, 292.652, 52681.683 21/06/10,05:02:02,02,09,1, 11.8,1,1, 17.490, 10595.149, 292.669, 52681.700 21/06/10,05:02:02,03,09,1, 11.8,1,1, 17.490, 10595.153, 292.617, 52681.673 21/06/10,05:02:02,04,09,1, 11.8,1,1, 17.490, 10595.127, 292.606, 52681.703 21/06/10,05:02:02,05,09,1, 11.8,1,1, 17.490, 10595.124, 292.598, 52681.673 21/06/10,05:02:02,06,09,1, 11.8,1,1, 17.490, 10595.103, 292.573, 52681.690 21/06/10,05:02:02,07,09,1, 11.8,1,1, 17.490, 10595.112, 292.573, 52681.694 21/06/10,05:02:02,08,09,1, 11.8,1,1, 17.490, 10595.120, 292.605, 52681.698 21/06/10,05:02:02,09,09,1, 11.8,1,1, 17.490, 10595.126, 292.617, 52681.704 21/06/10,05:02:02,10,09,1, 11.8,1,1, 17.490, 10595.121, 292.619, 52681.660 21/06/10,05:02:02,11,09,1, 11.8,1,1, 17.490, 10595.183, 292.633, 52681.686 21/06/10,05:02:02,12,09,1, 11.8,1,1, 17.490, 10595.160, 292.605, 52681.662 21/06/10,05:02:02,13,09,1, 11.8,1,1, 17.490, 10595.168, 292.631, 52681.706 21/06/10,05:02:02,14,09,1, 11.8,1,1, 17.490, 10595.180, 292.618, 52681.681 21/06/10,05:02:02,15,09,1, 11.8,1,1, 17.490, 10595.175, 292.636, 52681.729 21/06/10,05:02:02,16,09,1, 11.8,1,1, 17.490, 10595.170, 292.616, 52681.675 21/06/10,05:02:02,17,09,1, 11.8,1,1, 17.490, 10595.160, 292.583, 52681.654 21/06/10,05:02:02,18,09,1, 11.8,1,1, 17.490, 10595.161, 292.590, 52681.647 21/06/10,05:02:02,19,09,1, 11.8,1,1, 17.490, 10595.110, 292.563, 52681.693 21/06/10,05:02:03,00,10,1, 11.9,1,1, 17.493, 10595.102, 292.563, 52681.693 21/06/10,05:02:03,01,10,1, 11.9,1,1, 17.493, 10595.076, 292.524, 52681.676 21/06/10,05:02:03,02,10,1, 11.9,1,1, 17.493, 10595.091, 292.553, 52681.644 21/06/10,05:02:03,03,10,1, 11.9,1,1, 17.493, 10595.037, 292.552, 52681.691 21/06/10,05:02:03,04,10,1, 11.9,1,1, 17.493, 10595.055, 292.575, 52681.648 21/06/10,05:02:03,05,10,1, 11.9,1,1, 17.493, 10595.076, 292.600, 52681.708 21/06/10,05:02:03,06,10,1, 11.9,1,1, 17.493, 10595.058, 292.602, 52681.526 21/06/10,05:02:03,07,10,1, 11.9,1,1, 17.493, 10595.091, 292.638, 52681.717 21/06/10,05:02:03,08,10,1, 11.9,1,1, 17.493, 10595.140, 292.627, 52681.678 21/06/10,05:02:03,09,10,1, 11.9,1,1, 17.493, 10595.145, 292.651, 52681.684 21/06/10,05:02:03,10,10,1, 11.9,1,1, 17.493, 10595.172, 292.651, 52681.679 21/06/10,05:02:03,11,10,1, 11.9,1,1, 17.493, 10595.178, 292.672, 52681.731 21/06/10,05:02:03,12,10,1, 11.9,1,1, 17.493, 10595.147, 292.638, 52681.681 21/06/10,05:02:03,13,10,1, 11.9,1,1, 17.493, 10595.172, 292.673, 52681.842 21/06/10,05:02:03,14,10,1, 11.9,1,1, 17.493, 10595.199, 292.641, 52681.637 21/06/10,05:02:03,15,10,1, 11.9,1,1, 17.493, 10595.176, 292.677, 52681.828 21/06/10,05:02:03,16,10,1, 11.9,1,1, 17.493, 10595.202, 292.634, 52681.611 21/06/10,05:02:03,17,10,1, 11.9,1,1, 17.493, 10595.193, 292.649, 52681.698 21/06/10,05:02:03,18,10,1, 11.9,1,1, 17.493, 10595.161, 292.630, 52681.640 21/06/10,05:02:03,19,10,1, 11.9,1,1, 17.493, 10595.163, 292.603, 52681.672 21/06/10,05:02:04,00,10,1, 11.9,1,1, 17.489, 10595.161, 292.603, 52681.672 21/06/10,05:02:04,01,10,1, 11.9,1,1, 17.489, 10595.146, 292.596, 52681.682 21/06/10,05:02:04,02,10,1, 11.9,1,1, 17.489, 10595.146, 292.547, 52681.631 21/06/10,05:02:04,03,10,1, 11.9,1,1, 17.489, 10595.135, 292.545, 52681.658 21/06/10,05:02:04,04,10,1, 11.9,1,1, 17.489, 10595.099, 292.540, 52681.639 21/06/10,05:02:04,05,10,1, 11.9,1,1, 17.489, 10595.099, 292.502, 52681.670 21/06/10,05:02:04,06,10,1, 11.9,1,1, 17.489, 10595.094, 292.485, 52681.645 21/06/10,05:02:04,07,10,1, 11.9,1,1, 17.489, 10595.077, 292.494, 52681.624 21/06/10,05:02:04,08,10,1, 11.9,1,1, 17.489, 10595.087, 292.521, 52681.673 21/06/10,05:02:04,09,10,1, 11.9,1,1, 17.489, 10595.081, 292.509, 52681.666 21/06/10,05:02:04,10,10,1, 11.9,1,1, 17.489, 10595.098, 292.556, 52681.670 21/06/10,05:02:04,11,10,1, 11.9,1,1, 17.489, 10595.061, 292.548, 52681.647 21/06/10,05:02:04,12,10,1, 11.9,1,1, 17.489, 10595.089, 292.578, 52681.678 21/06/10,05:02:04,13,10,1, 11.9,1,1, 17.489, 10595.085, 292.568, 52681.676 21/06/10,05:02:04,14,10,1, 11.9,1,1, 17.489, 10595.092, 292.567, 52681.636 21/06/10,05:02:04,15,10,1, 11.9,1,1, 17.489, 10595.081, 292.609, 52681.684 21/06/10,05:02:04,16,10,1, 11.9,1,1, 17.489, 10595.093, 292.599, 52681.626 21/06/10,05:02:04,17,10,1, 11.9,1,1, 17.489, 10595.082, 292.616, 52681.710 21/06/10,05:02:04,18,10,1, 11.9,1,1, 17.489, 10595.088, 292.614, 52681.658 21/06/10,05:02:04,19,10,1, 11.9,1,1, 17.489, 10595.082, 292.633, 52681.686 21/06/10,05:02:05,00,10,1, 11.9,1,1, 17.492, 10595.077, 292.633, 52681.686 21/06/10,05:02:05,01,10,1, 11.9,1,1, 17.492, 10595.049, 292.631, 52681.651 21/06/10,05:02:05,02,10,1, 11.9,1,1, 17.492, 10595.058, 292.614, 52681.681 21/06/10,05:02:05,03,10,1, 11.9,1,1, 17.492, 10595.056, 292.635, 52681.701 21/06/10,05:02:05,04,10,1, 11.9,1,1, 17.492, 10595.045, 292.640, 52681.630 21/06/10,05:02:05,05,10,1, 11.9,1,1, 17.492, 10595.039, 292.627, 52681.699 21/06/10,05:02:05,06,10,1, 11.9,1,1, 17.492, 10595.034, 292.618, 52681.663 21/06/10,05:02:05,07,10,1, 11.9,1,1, 17.492, 10595.104, 292.646, 52681.698 21/06/10,05:02:05,08,10,1, 11.9,1,1, 17.492, 10595.014, 292.635, 52681.678 21/06/10,05:02:05,09,10,1, 11.9,1,1, 17.492, 10595.082, 292.644, 52681.615 21/06/10,05:02:05,10,10,1, 11.9,1,1, 17.492, 10595.101, 292.662, 52681.711 21/06/10,05:02:05,11,10,1, 11.9,1,1, 17.492, 10595.093, 292.677, 52681.679 21/06/10,05:02:05,12,10,1, 11.9,1,1, 17.492, 10595.102, 292.679, 52681.680 21/06/10,05:02:05,13,10,1, 11.9,1,1, 17.492, 10595.146, 292.676, 52681.671 21/06/10,05:02:05,14,10,1, 11.9,1,1, 17.492, 10595.140, 292.706, 52681.684 21/06/10,05:02:05,15,10,1, 11.9,1,1, 17.492, 10595.145, 292.713, 52681.661 21/06/10,05:02:05,16,10,1, 11.9,1,1, 17.492, 10595.161, 292.687, 52681.668 21/06/10,05:02:05,17,10,1, 11.9,1,1, 17.492, 10595.141, 292.667, 52681.645 21/06/10,05:02:05,18,10,1, 11.9,1,1, 17.492, 10595.153, 292.691, 52681.669 21/06/10,05:02:05,19,10,1, 11.9,1,1, 17.492, 10595.169, 292.707, 52681.665 21/06/10,05:02:06,00,09,1, 11.8,1,1, 17.491, 10595.161, 292.707, 52681.665 21/06/10,05:02:06,01,09,1, 11.8,1,1, 17.491, 10595.159, 292.698, 52681.677 21/06/10,05:02:06,02,09,1, 11.8,1,1, 17.491, 10595.148, 292.701, 52681.682 21/06/10,05:02:06,03,09,1, 11.8,1,1, 17.491, 10595.123, 292.719, 52681.702 21/06/10,05:02:06,04,09,1, 11.8,1,1, 17.491, 10595.126, 292.729, 52681.687 21/06/10,05:02:06,05,09,1, 11.8,1,1, 17.491, 10595.061, 292.699, 52681.671 21/06/10,05:02:06,06,09,1, 11.8,1,1, 17.491, 10595.084, 292.697, 52681.692 21/06/10,05:02:06,07,09,1, 11.8,1,1, 17.491, 10595.112, 292.697, 52681.634 21/06/10,05:02:06,08,09,1, 11.8,1,1, 17.491, 10595.089, 292.686, 52681.636 21/06/10,05:02:06,09,09,1, 11.8,1,1, 17.491, 10595.108, 292.681, 52681.654 21/06/10,05:02:06,10,09,1, 11.8,1,1, 17.491, 10595.102, 292.715, 52681.653 21/06/10,05:02:06,11,09,1, 11.8,1,1, 17.491, 10595.083, 292.692, 52681.676 21/06/10,05:02:06,12,09,1, 11.8,1,1, 17.491, 10595.102, 292.700, 52681.665 21/06/10,05:02:06,13,09,1, 11.8,1,1, 17.491, 10595.074, 292.707, 52681.664 21/06/10,05:02:06,14,09,1, 11.8,1,1, 17.491, 10595.090, 292.712, 52681.631 21/06/10,05:02:06,15,09,1, 11.8,1,1, 17.491, 10595.111, 292.717, 52681.633 21/06/10,05:02:06,16,09,1, 11.8,1,1, 17.491, 10595.116, 292.702, 52681.621 21/06/10,05:02:06,17,09,1, 11.8,1,1, 17.491, 10595.082, 292.683, 52681.629 21/06/10,05:02:06,18,09,1, 11.8,1,1, 17.491, 10595.109, 292.697, 52681.640 21/06/10,05:02:06,19,09,1, 11.8,1,1, 17.491, 10595.096, 292.691, 52681.683 21/06/10,05:02:07,00,09,1, 11.9,1,1, 17.495, 10595.094, 292.691, 52681.683 21/06/10,05:02:07,01,09,1, 11.9,1,1, 17.495, 10595.093, 292.697, 52681.685 21/06/10,05:02:07,02,09,1, 11.9,1,1, 17.495, 10595.099, 292.672, 52681.644 21/06/10,05:02:07,03,09,1, 11.9,1,1, 17.495, 10595.078, 292.677, 52681.652 21/06/10,05:02:07,04,09,1, 11.9,1,1, 17.495, 10595.048, 292.669, 52681.642 21/06/10,05:02:07,05,09,1, 11.9,1,1, 17.495, 10595.041, 292.674, 52681.667 21/06/10,05:02:07,06,09,1, 11.9,1,1, 17.495, 10595.028, 292.667, 52681.677 21/06/10,05:02:07,07,09,1, 11.9,1,1, 17.495, 10594.998, 292.669, 52681.648 21/06/10,05:02:07,08,09,1, 11.9,1,1, 17.495, 10595.004, 292.688, 52681.667 21/06/10,05:02:07,09,09,1, 11.9,1,1, 17.495, 10595.000, 292.668, 52681.668 21/06/10,05:02:07,10,09,1, 11.9,1,1, 17.495, 10595.021, 292.721, 52681.643 21/06/10,05:02:07,11,09,1, 11.9,1,1, 17.495, 10595.028, 292.680, 52681.639 21/06/10,05:02:07,12,09,1, 11.9,1,1, 17.495, 10595.029, 292.659, 52681.615 21/06/10,05:02:07,13,09,1, 11.9,1,1, 17.495, 10595.045, 292.698, 52681.668 21/06/10,05:02:07,14,09,1, 11.9,1,1, 17.495, 10595.035, 292.649, 52681.650 21/06/10,05:02:07,15,09,1, 11.9,1,1, 17.495, 10595.045, 292.665, 52681.680 21/06/10,05:02:07,16,09,1, 11.9,1,1, 17.495, 10595.082, 292.675, 52681.630 21/06/10,05:02:07,17,09,1, 11.9,1,1, 17.495, 10595.062, 292.668, 52681.682 21/06/10,05:02:07,18,09,1, 11.9,1,1, 17.495, 10595.034, 292.674, 52681.681 21/06/10,05:02:07,19,09,1, 11.9,1,1, 17.495, 10595.045, 292.689, 52681.654 21/06/10,05:02:08,00,10,1, 11.9,1,1, 17.493, 10595.044, 292.689, 52681.654 21/06/10,05:02:08,01,10,1, 11.9,1,1, 17.493, 10595.065, 292.675, 52681.674 21/06/10,05:02:08,02,10,1, 11.9,1,1, 17.493, 10595.040, 292.677, 52681.650 21/06/10,05:02:08,03,10,1, 11.9,1,1, 17.493, 10595.010, 292.672, 52681.632 21/06/10,05:02:08,04,10,1, 11.9,1,1, 17.493, 10595.014, 292.703, 52681.648 21/06/10,05:02:08,05,10,1, 11.9,1,1, 17.493, 10594.997, 292.709, 52681.671 21/06/10,05:02:08,06,10,1, 11.9,1,1, 17.493, 10595.004, 292.683, 52681.654 21/06/10,05:02:08,07,10,1, 11.9,1,1, 17.493, 10594.985, 292.695, 52681.702 21/06/10,05:02:08,08,10,1, 11.9,1,1, 17.493, 10594.984, 292.683, 52681.683 21/06/10,05:02:08,09,10,1, 11.9,1,1, 17.493, 10594.990, 292.694, 52681.655 21/06/10,05:02:08,10,10,1, 11.9,1,1, 17.493, 10594.972, 292.679, 52681.654 21/06/10,05:02:08,11,10,1, 11.9,1,1, 17.493, 10594.966, 292.665, 52681.627 21/06/10,05:02:08,12,10,1, 11.9,1,1, 17.493, 10595.017, 292.687, 52681.660 21/06/10,05:02:08,13,10,1, 11.9,1,1, 17.493, 10594.982, 292.661, 52681.630 21/06/10,05:02:08,14,10,1, 11.9,1,1, 17.493, 10595.019, 292.674, 52681.692 21/06/10,05:02:08,15,10,1, 11.9,1,1, 17.493, 10595.013, 292.684, 52681.662 21/06/10,05:02:08,16,10,1, 11.9,1,1, 17.493, 10595.015, 292.649, 52681.664 21/06/10,05:02:08,17,10,1, 11.9,1,1, 17.493, 10595.005, 292.644, 52681.647 21/06/10,05:02:08,18,10,1, 11.9,1,1, 17.493, 10594.979, 292.632, 52681.623 21/06/10,05:02:08,19,10,1, 11.9,1,1, 17.493, 10594.984, 292.614, 52681.633 21/06/10,05:02:09,00,09,1, 11.8,1,1, 17.494, 10594.977, 292.614, 52681.633 21/06/10,05:02:09,01,09,1, 11.8,1,1, 17.494, 10594.986, 292.660, 52681.641 21/06/10,05:02:09,02,09,1, 11.8,1,1, 17.494, 10594.945, 292.625, 52681.639 21/06/10,05:02:09,03,09,1, 11.8,1,1, 17.494, 10594.942, 292.635, 52681.650 21/06/10,05:02:09,04,09,1, 11.8,1,1, 17.494, 10594.929, 292.621, 52681.653 21/06/10,05:02:09,05,09,1, 11.8,1,1, 17.494, 10594.924, 292.634, 52681.634 21/06/10,05:02:09,06,09,1, 11.8,1,1, 17.494, 10594.915, 292.643, 52681.608 21/06/10,05:02:09,07,09,1, 11.8,1,1, 17.494, 10594.912, 292.627, 52681.603 21/06/10,05:02:09,08,09,1, 11.8,1,1, 17.494, 10594.916, 292.666, 52681.615 21/06/10,05:02:09,09,09,1, 11.8,1,1, 17.494, 10594.927, 292.654, 52681.632 21/06/10,05:02:09,10,09,1, 11.8,1,1, 17.494, 10594.917, 292.667, 52681.658 21/06/10,05:02:09,11,09,1, 11.8,1,1, 17.494, 10594.915, 292.669, 52681.636 21/06/10,05:02:09,12,09,1, 11.8,1,1, 17.494, 10594.937, 292.695, 52681.636 21/06/10,05:02:09,13,09,1, 11.8,1,1, 17.494, 10594.930, 292.688, 52681.639 21/06/10,05:02:09,14,09,1, 11.8,1,1, 17.494, 10594.945, 292.663, 52681.654 21/06/10,05:02:09,15,09,1, 11.8,1,1, 17.494, 10594.935, 292.655, 52681.597 21/06/10,05:02:09,16,09,1, 11.8,1,1, 17.494, 10594.971, 292.654, 52681.637 21/06/10,05:02:09,17,09,1, 11.8,1,1, 17.494, 10594.970, 292.682, 52681.601 21/06/10,05:02:09,18,09,1, 11.8,1,1, 17.494, 10594.962, 292.676, 52681.636 21/06/10,05:02:09,19,09,1, 11.8,1,1, 17.494, 10594.937, 292.707, 52681.662 21/06/10,05:02:10,00,10,1, 11.9,1,1, 17.493, 10594.935, 292.707, 52681.662 21/06/10,05:02:10,01,10,1, 11.9,1,1, 17.493, 10594.934, 292.692, 52681.633 21/06/10,05:02:10,02,10,1, 11.9,1,1, 17.493, 10594.936, 292.730, 52681.784 21/06/10,05:02:10,03,10,1, 11.9,1,1, 17.493, 10594.929, 292.678, 52681.548 21/06/10,05:02:10,04,10,1, 11.9,1,1, 17.493, 10594.921, 292.710, 52681.607 21/06/10,05:02:10,05,10,1, 11.9,1,1, 17.493, 10594.927, 292.698, 52681.623 21/06/10,05:02:10,06,10,1, 11.9,1,1, 17.493, 10594.939, 292.675, 52681.603 21/06/10,05:02:10,07,10,1, 11.9,1,1, 17.493, 10594.950, 292.685, 52681.640 21/06/10,05:02:10,08,10,1, 11.9,1,1, 17.493, 10594.941, 292.702, 52681.625 21/06/10,05:02:10,09,10,1, 11.9,1,1, 17.493, 10594.955, 292.688, 52681.656 21/06/10,05:02:10,10,10,1, 11.9,1,1, 17.493, 10594.956, 292.687, 52681.635 21/06/10,05:02:10,11,10,1, 11.9,1,1, 17.493, 10594.951, 292.681, 52681.641 21/06/10,05:02:10,12,10,1, 11.9,1,1, 17.493, 10594.965, 292.692, 52681.625 21/06/10,05:02:10,13,10,1, 11.9,1,1, 17.493, 10594.951, 292.673, 52681.614 21/06/10,05:02:10,14,10,1, 11.9,1,1, 17.493, 10594.967, 292.695, 52681.653 21/06/10,05:02:10,15,10,1, 11.9,1,1, 17.493, 10594.998, 292.688, 52681.649 21/06/10,05:02:10,16,10,1, 11.9,1,1, 17.493, 10594.956, 292.656, 52681.628 21/06/10,05:02:10,17,10,1, 11.9,1,1, 17.493, 10594.983, 292.675, 52681.664 21/06/10,05:02:10,18,10,1, 11.9,1,1, 17.493, 10594.978, 292.669, 52681.623 21/06/10,05:02:10,19,10,1, 11.9,1,1, 17.493, 10594.945, 292.692, 52681.480 21/06/10,05:02:11,00,09,1, 11.8,1,1, 17.489, 10594.944, 292.692, 52681.480 21/06/10,05:02:11,01,09,1, 11.8,1,1, 17.489, 10595.029, 292.677, 52681.616 21/06/10,05:02:11,02,09,1, 11.8,1,1, 17.489, 10594.991, 292.665, 52681.617 21/06/10,05:02:11,03,09,1, 11.8,1,1, 17.489, 10594.972, 292.690, 52681.675 21/06/10,05:02:11,04,09,1, 11.8,1,1, 17.489, 10595.000, 292.687, 52681.625 21/06/10,05:02:11,05,09,1, 11.8,1,1, 17.489, 10594.993, 292.670, 52681.651 21/06/10,05:02:11,06,09,1, 11.8,1,1, 17.489, 10595.013, 292.678, 52681.645 21/06/10,05:02:11,07,09,1, 11.8,1,1, 17.489, 10595.007, 292.673, 52681.624 21/06/10,05:02:11,08,09,1, 11.8,1,1, 17.489, 10594.992, 292.672, 52681.649 21/06/10,05:02:11,09,09,1, 11.8,1,1, 17.489, 10594.977, 292.689, 52681.657 21/06/10,05:02:11,10,09,1, 11.8,1,1, 17.489, 10594.979, 292.690, 52681.637 21/06/10,05:02:11,11,09,1, 11.8,1,1, 17.489, 10594.975, 292.694, 52681.610 21/06/10,05:02:11,12,09,1, 11.8,1,1, 17.489, 10594.985, 292.672, 52681.613 21/06/10,05:02:11,13,09,1, 11.8,1,1, 17.489, 10594.986, 292.664, 52681.591 21/06/10,05:02:11,14,09,1, 11.8,1,1, 17.489, 10594.990, 292.693, 52681.640 21/06/10,05:02:11,15,09,1, 11.8,1,1, 17.489, 10594.987, 292.692, 52681.659 21/06/10,05:02:11,16,09,1, 11.8,1,1, 17.489, 10594.977, 292.691, 52681.663 21/06/10,05:02:11,17,09,1, 11.8,1,1, 17.489, 10594.985, 292.648, 52681.575 21/06/10,05:02:11,18,09,1, 11.8,1,1, 17.489, 10594.932, 292.682, 52681.590 21/06/10,05:02:11,19,09,1, 11.8,1,1, 17.489, 10594.935, 292.655, 52681.635 21/06/10,05:02:12,00,09,1, 11.8,1,1, 17.489, 10594.927, 292.655, 52681.635 21/06/10,05:02:12,01,09,1, 11.8,1,1, 17.489, 10594.949, 292.664, 52681.631 21/06/10,05:02:12,02,09,1, 11.8,1,1, 17.489, 10594.942, 292.643, 52681.591 21/06/10,05:02:12,03,09,1, 11.8,1,1, 17.489, 10594.939, 292.654, 52681.600 21/06/10,05:02:12,04,09,1, 11.8,1,1, 17.489, 10594.922, 292.676, 52681.640 21/06/10,05:02:12,05,09,1, 11.8,1,1, 17.489, 10594.911, 292.661, 52681.647 21/06/10,05:02:12,06,09,1, 11.8,1,1, 17.489, 10594.958, 292.664, 52681.655 21/06/10,05:02:12,07,09,1, 11.8,1,1, 17.489, 10594.933, 292.645, 52681.628 21/06/10,05:02:12,08,09,1, 11.8,1,1, 17.489, 10594.946, 292.670, 52681.670 21/06/10,05:02:12,09,09,1, 11.8,1,1, 17.489, 10594.920, 292.657, 52681.641 21/06/10,05:02:12,10,09,1, 11.8,1,1, 17.489, 10594.924, 292.665, 52681.637 21/06/10,05:02:12,11,09,1, 11.8,1,1, 17.489, 10594.927, 292.655, 52681.621 21/06/10,05:02:12,12,09,1, 11.8,1,1, 17.489, 10594.925, 292.658, 52681.634 21/06/10,05:02:12,13,09,1, 11.8,1,1, 17.489, 10594.931, 292.675, 52681.623 21/06/10,05:02:12,14,09,1, 11.8,1,1, 17.489, 10594.917, 292.677, 52681.649 21/06/10,05:02:12,15,09,1, 11.8,1,1, 17.489, 10594.916, 292.645, 52681.623 21/06/10,05:02:12,16,09,1, 11.8,1,1, 17.489, 10594.925, 292.682, 52681.598 21/06/10,05:02:12,17,09,1, 11.8,1,1, 17.489, 10594.909, 292.681, 52681.637 21/06/10,05:02:12,18,09,1, 11.8,1,1, 17.489, 10594.903, 292.657, 52681.558 21/06/10,05:02:12,19,09,1, 11.8,1,1, 17.489, 10594.888, 292.647, 52681.593 21/06/10,05:02:13,00,10,1, 11.9,1,1, 17.491, 10594.885, 292.647, 52681.593 21/06/10,05:02:13,01,10,1, 11.9,1,1, 17.491, 10594.874, 292.664, 52681.583 21/06/10,05:02:13,02,10,1, 11.9,1,1, 17.491, 10594.879, 292.673, 52681.617 21/06/10,05:02:13,03,10,1, 11.9,1,1, 17.491, 10594.871, 292.662, 52681.605 21/06/10,05:02:13,04,10,1, 11.9,1,1, 17.491, 10594.867, 292.650, 52681.590 21/06/10,05:02:13,05,10,1, 11.9,1,1, 17.491, 10594.871, 292.669, 52681.584 21/06/10,05:02:13,06,10,1, 11.9,1,1, 17.491, 10594.857, 292.636, 52681.604 21/06/10,05:02:13,07,10,1, 11.9,1,1, 17.491, 10594.854, 292.643, 52681.582 21/06/10,05:02:13,08,10,1, 11.9,1,1, 17.491, 10594.862, 292.646, 52681.615 21/06/10,05:02:13,09,10,1, 11.9,1,1, 17.491, 10594.854, 292.637, 52681.655 21/06/10,05:02:13,10,10,1, 11.9,1,1, 17.491, 10594.861, 292.638, 52681.580 21/06/10,05:02:13,11,10,1, 11.9,1,1, 17.491, 10594.845, 292.639, 52681.590 21/06/10,05:02:13,12,10,1, 11.9,1,1, 17.491, 10594.858, 292.657, 52681.603 21/06/10,05:02:13,13,10,1, 11.9,1,1, 17.491, 10594.861, 292.642, 52681.642 21/06/10,05:02:13,14,10,1, 11.9,1,1, 17.491, 10594.847, 292.658, 52681.622 21/06/10,05:02:13,15,10,1, 11.9,1,1, 17.491, 10594.851, 292.683, 52681.643 21/06/10,05:02:13,16,10,1, 11.9,1,1, 17.491, 10594.860, 292.638, 52681.610 21/06/10,05:02:13,17,10,1, 11.9,1,1, 17.491, 10594.891, 292.650, 52681.629 21/06/10,05:02:13,18,10,1, 11.9,1,1, 17.491, 10594.869, 292.651, 52681.622 21/06/10,05:02:13,19,10,1, 11.9,1,1, 17.491, 10594.860, 292.663, 52681.589 21/06/10,05:02:14,00,09,1, 11.9,1,1, 17.494, 10594.852, 292.663, 52681.589 21/06/10,05:02:14,01,09,1, 11.9,1,1, 17.494, 10594.840, 292.642, 52681.609 21/06/10,05:02:14,02,09,1, 11.9,1,1, 17.494, 10594.857, 292.627, 52681.572 21/06/10,05:02:14,03,09,1, 11.9,1,1, 17.494, 10594.864, 292.663, 52681.610 21/06/10,05:02:14,04,09,1, 11.9,1,1, 17.494, 10594.872, 292.686, 52681.634 21/06/10,05:02:14,05,09,1, 11.9,1,1, 17.494, 10594.862, 292.666, 52681.643 21/06/10,05:02:14,06,09,1, 11.9,1,1, 17.494, 10594.852, 292.663, 52681.600 21/06/10,05:02:14,07,09,1, 11.9,1,1, 17.494, 10594.845, 292.665, 52681.643 21/06/10,05:02:14,08,09,1, 11.9,1,1, 17.494, 10594.836, 292.663, 52681.604 21/06/10,05:02:14,09,09,1, 11.9,1,1, 17.494, 10594.853, 292.678, 52681.585 21/06/10,05:02:14,10,09,1, 11.9,1,1, 17.494, 10594.847, 292.688, 52681.619 21/06/10,05:02:14,11,09,1, 11.9,1,1, 17.494, 10594.819, 292.659, 52681.736 21/06/10,05:02:14,12,09,1, 11.9,1,1, 17.494, 10594.858, 292.657, 52681.542 21/06/10,05:02:14,13,09,1, 11.9,1,1, 17.494, 10594.826, 292.695, 52681.562 21/06/10,05:02:14,14,09,1, 11.9,1,1, 17.494, 10594.869, 292.669, 52681.588 21/06/10,05:02:14,15,09,1, 11.9,1,1, 17.494, 10594.857, 292.646, 52681.600 21/06/10,05:02:14,16,09,1, 11.9,1,1, 17.494, 10594.844, 292.645, 52681.591 21/06/10,05:02:14,17,09,1, 11.9,1,1, 17.494, 10594.831, 292.652, 52681.583 21/06/10,05:02:14,18,09,1, 11.9,1,1, 17.494, 10594.823, 292.684, 52681.608 21/06/10,05:02:14,19,09,1, 11.9,1,1, 17.494, 10594.822, 292.673, 52681.591 21/06/10,05:02:15,00,10,1, 11.9,1,1, 17.497, 10594.819, 292.673, 52681.591 21/06/10,05:02:15,01,10,1, 11.9,1,1, 17.497, 10594.825, 292.651, 52681.606 21/06/10,05:02:15,02,10,1, 11.9,1,1, 17.497, 10594.829, 292.668, 52681.594 21/06/10,05:02:15,03,10,1, 11.9,1,1, 17.497, 10594.800, 292.646, 52681.642 21/06/10,05:02:15,04,10,1, 11.9,1,1, 17.497, 10594.815, 292.658, 52681.614 21/06/10,05:02:15,05,10,1, 11.9,1,1, 17.497, 10594.813, 292.657, 52681.610 21/06/10,05:02:15,06,10,1, 11.9,1,1, 17.497, 10594.792, 292.655, 52681.605 21/06/10,05:02:15,07,10,1, 11.9,1,1, 17.497, 10594.808, 292.676, 52681.594 21/06/10,05:02:15,08,10,1, 11.9,1,1, 17.497, 10594.823, 292.649, 52681.581 21/06/10,05:02:15,09,10,1, 11.9,1,1, 17.497, 10594.806, 292.651, 52681.576 21/06/10,05:02:15,10,10,1, 11.9,1,1, 17.497, 10594.823, 292.680, 52681.627 21/06/10,05:02:15,11,10,1, 11.9,1,1, 17.497, 10594.816, 292.661, 52681.596 21/06/10,05:02:15,12,10,1, 11.9,1,1, 17.497, 10594.800, 292.668, 52681.621 21/06/10,05:02:15,13,10,1, 11.9,1,1, 17.497, 10594.783, 292.666, 52681.598 21/06/10,05:02:15,14,10,1, 11.9,1,1, 17.497, 10594.803, 292.678, 52681.581 21/06/10,05:02:15,15,10,1, 11.9,1,1, 17.497, 10594.807, 292.663, 52681.591 21/06/10,05:02:15,16,10,1, 11.9,1,1, 17.497, 10594.831, 292.667, 52681.588 21/06/10,05:02:15,17,10,1, 11.9,1,1, 17.497, 10594.803, 292.667, 52681.641 21/06/10,05:02:15,18,10,1, 11.9,1,1, 17.497, 10594.801, 292.670, 52681.598 21/06/10,05:02:15,19,10,1, 11.9,1,1, 17.497, 10594.797, 292.666, 52681.630 21/06/10,05:02:16,00,09,1, 11.8,1,1, 17.493, 10594.794, 292.666, 52681.630 21/06/10,05:02:16,01,09,1, 11.8,1,1, 17.493, 10594.811, 292.653, 52681.629 21/06/10,05:02:16,02,09,1, 11.8,1,1, 17.493, 10594.769, 292.654, 52681.646 21/06/10,05:02:16,03,09,1, 11.8,1,1, 17.493, 10594.801, 292.683, 52681.611 21/06/10,05:02:16,04,09,1, 11.8,1,1, 17.493, 10594.807, 292.677, 52681.638 21/06/10,05:02:16,05,09,1, 11.8,1,1, 17.493, 10594.808, 292.672, 52681.589 21/06/10,05:02:16,06,09,1, 11.8,1,1, 17.493, 10594.784, 292.650, 52681.617 21/06/10,05:02:16,07,09,1, 11.8,1,1, 17.493, 10594.787, 292.655, 52681.582 21/06/10,05:02:16,08,09,1, 11.8,1,1, 17.493, 10594.790, 292.660, 52681.609 21/06/10,05:02:16,09,09,1, 11.8,1,1, 17.493, 10594.808, 292.679, 52681.605 21/06/10,05:02:16,10,09,1, 11.8,1,1, 17.493, 10594.766, 292.674, 52681.616 21/06/10,05:02:16,11,09,1, 11.8,1,1, 17.493, 10594.786, 292.689, 52681.604 21/06/10,05:02:16,12,09,1, 11.8,1,1, 17.493, 10594.780, 292.697, 52681.610 21/06/10,05:02:16,13,09,1, 11.8,1,1, 17.493, 10594.798, 292.681, 52681.616 21/06/10,05:02:16,14,09,1, 11.8,1,1, 17.493, 10594.771, 292.673, 52681.567 21/06/10,05:02:16,15,09,1, 11.8,1,1, 17.493, 10594.775, 292.664, 52681.593 21/06/10,05:02:16,16,09,1, 11.8,1,1, 17.493, 10594.776, 292.660, 52681.588 21/06/10,05:02:16,17,09,1, 11.8,1,1, 17.493, 10594.772, 292.645, 52681.575 21/06/10,05:02:16,18,09,1, 11.8,1,1, 17.493, 10594.779, 292.657, 52681.610 21/06/10,05:02:16,19,09,1, 11.8,1,1, 17.493, 10594.774, 292.683, 52681.578 21/06/10,05:02:17,00,10,1, 11.9,1,1, 17.494, 10594.769, 292.683, 52681.578 21/06/10,05:02:17,01,10,1, 11.9,1,1, 17.494, 10594.774, 292.661, 52681.600 21/06/10,05:02:17,02,10,1, 11.9,1,1, 17.494, 10594.758, 292.659, 52681.610 21/06/10,05:02:17,03,10,1, 11.9,1,1, 17.494, 10594.750, 292.661, 52681.583 21/06/10,05:02:17,04,10,1, 11.9,1,1, 17.494, 10594.783, 292.661, 52681.579 21/06/10,05:02:17,05,10,1, 11.9,1,1, 17.494, 10594.765, 292.663, 52681.624 21/06/10,05:02:17,06,10,1, 11.9,1,1, 17.494, 10594.760, 292.637, 52681.550 21/06/10,05:02:17,07,10,1, 11.9,1,1, 17.494, 10594.755, 292.658, 52681.575 21/06/10,05:02:17,08,10,1, 11.9,1,1, 17.494, 10594.730, 292.684, 52681.571 21/06/10,05:02:17,09,10,1, 11.9,1,1, 17.494, 10594.742, 292.686, 52681.606 21/06/10,05:02:17,10,10,1, 11.9,1,1, 17.494, 10594.748, 292.676, 52681.538 21/06/10,05:02:17,11,10,1, 11.9,1,1, 17.494, 10594.754, 292.668, 52681.628 21/06/10,05:02:17,12,10,1, 11.9,1,1, 17.494, 10594.736, 292.669, 52681.589 21/06/10,05:02:17,13,10,1, 11.9,1,1, 17.494, 10594.735, 292.670, 52681.603 21/06/10,05:02:17,14,10,1, 11.9,1,1, 17.494, 10594.746, 292.672, 52681.601 21/06/10,05:02:17,15,10,1, 11.9,1,1, 17.494, 10594.745, 292.682, 52681.635 21/06/10,05:02:17,16,10,1, 11.9,1,1, 17.494, 10594.768, 292.671, 52681.587 21/06/10,05:02:17,17,10,1, 11.9,1,1, 17.494, 10594.738, 292.687, 52681.623 21/06/10,05:02:17,18,10,1, 11.9,1,1, 17.494, 10594.739, 292.681, 52681.591 21/06/10,05:02:17,19,10,1, 11.9,1,1, 17.494, 10594.727, 292.683, 52681.620 21/06/10,05:02:18,00,10,1, 11.9,1,1, 17.489, 10594.727, 292.683, 52681.620 21/06/10,05:02:18,01,10,1, 11.9,1,1, 17.489, 10594.730, 292.719, 52681.612 21/06/10,05:02:18,02,10,1, 11.9,1,1, 17.489, 10594.741, 292.698, 52681.608 21/06/10,05:02:18,03,10,1, 11.9,1,1, 17.489, 10594.736, 292.672, 52681.561 21/06/10,05:02:18,04,10,1, 11.9,1,1, 17.489, 10594.704, 292.651, 52681.551 21/06/10,05:02:18,05,10,1, 11.9,1,1, 17.489, 10594.742, 292.695, 52681.558 21/06/10,05:02:18,06,10,1, 11.9,1,1, 17.489, 10594.744, 292.686, 52681.594 21/06/10,05:02:18,07,10,1, 11.9,1,1, 17.489, 10594.707, 292.666, 52681.564 21/06/10,05:02:18,08,10,1, 11.9,1,1, 17.489, 10594.714, 292.666, 52681.565 21/06/10,05:02:18,09,10,1, 11.9,1,1, 17.489, 10594.721, 292.686, 52681.605 21/06/10,05:02:18,10,10,1, 11.9,1,1, 17.489, 10594.706, 292.666, 52681.575 21/06/10,05:02:18,11,10,1, 11.9,1,1, 17.489, 10594.721, 292.698, 52681.577 21/06/10,05:02:18,12,10,1, 11.9,1,1, 17.489, 10594.696, 292.666, 52681.579 21/06/10,05:02:18,13,10,1, 11.9,1,1, 17.489, 10594.698, 292.676, 52681.548 21/06/10,05:02:18,14,10,1, 11.9,1,1, 17.489, 10594.712, 292.683, 52681.585 21/06/10,05:02:18,15,10,1, 11.9,1,1, 17.489, 10594.694, 292.690, 52681.596 21/06/10,05:02:18,16,10,1, 11.9,1,1, 17.489, 10594.729, 292.653, 52681.441 21/06/10,05:02:18,17,10,1, 11.9,1,1, 17.489, 10594.737, 292.646, 52681.593 21/06/10,05:02:18,18,10,1, 11.9,1,1, 17.489, 10594.737, 292.650, 52681.544 21/06/10,05:02:18,19,10,1, 11.9,1,1, 17.489, 10594.721, 292.687, 52681.602 21/06/10,05:02:19,00,10,1, 11.9,1,1, 17.490, 10594.718, 292.687, 52681.602 21/06/10,05:02:19,01,10,1, 11.9,1,1, 17.490, 10594.707, 292.676, 52681.577 21/06/10,05:02:19,02,10,1, 11.9,1,1, 17.490, 10594.684, 292.645, 52681.530 21/06/10,05:02:19,03,10,1, 11.9,1,1, 17.490, 10594.678, 292.669, 52681.562 21/06/10,05:02:19,04,10,1, 11.9,1,1, 17.490, 10594.677, 292.654, 52681.577 21/06/10,05:02:19,05,10,1, 11.9,1,1, 17.490, 10594.711, 292.687, 52681.565 21/06/10,05:02:19,06,10,1, 11.9,1,1, 17.490, 10594.696, 292.670, 52681.600 21/06/10,05:02:19,07,10,1, 11.9,1,1, 17.490, 10594.700, 292.644, 52681.579 21/06/10,05:02:19,08,10,1, 11.9,1,1, 17.490, 10594.670, 292.677, 52681.590 21/06/10,05:02:19,09,10,1, 11.9,1,1, 17.490, 10594.694, 292.663, 52681.601 21/06/10,05:02:19,10,10,1, 11.9,1,1, 17.490, 10594.686, 292.690, 52681.599 21/06/10,05:02:19,11,10,1, 11.9,1,1, 17.490, 10594.661, 292.663, 52681.583 21/06/10,05:02:19,12,10,1, 11.9,1,1, 17.490, 10594.674, 292.681, 52681.571 21/06/10,05:02:19,13,10,1, 11.9,1,1, 17.490, 10594.659, 292.668, 52681.556 21/06/10,05:02:19,14,10,1, 11.9,1,1, 17.490, 10594.685, 292.675, 52681.577 21/06/10,05:02:19,15,10,1, 11.9,1,1, 17.490, 10594.663, 292.687, 52681.549 21/06/10,05:02:19,16,10,1, 11.9,1,1, 17.490, 10594.666, 292.692, 52681.578 21/06/10,05:02:19,17,10,1, 11.9,1,1, 17.490, 10594.661, 292.684, 52681.581 21/06/10,05:02:19,18,10,1, 11.9,1,1, 17.490, 10594.666, 292.660, 52681.604 21/06/10,05:02:19,19,10,1, 11.9,1,1, 17.490, 10594.658, 292.679, 52681.569 21/06/10,05:02:20,00,09,1, 11.8,1,1, 17.494, 10594.652, 292.679, 52681.569 21/06/10,05:02:20,01,09,1, 11.8,1,1, 17.494, 10594.655, 292.646, 52681.536 21/06/10,05:02:20,02,09,1, 11.8,1,1, 17.494, 10594.675, 292.663, 52681.552 21/06/10,05:02:20,03,09,1, 11.8,1,1, 17.494, 10594.658, 292.644, 52681.575 21/06/10,05:02:20,04,09,1, 11.8,1,1, 17.494, 10594.647, 292.673, 52681.575 21/06/10,05:02:20,05,09,1, 11.8,1,1, 17.494, 10594.687, 292.698, 52681.577 21/06/10,05:02:20,06,09,1, 11.8,1,1, 17.494, 10594.702, 292.686, 52681.610 21/06/10,05:02:20,07,09,1, 11.8,1,1, 17.494, 10594.659, 292.698, 52681.586 21/06/10,05:02:20,08,09,1, 11.8,1,1, 17.494, 10594.634, 292.690, 52681.573 21/06/10,05:02:20,09,09,1, 11.8,1,1, 17.494, 10594.664, 292.676, 52681.592 21/06/10,05:02:20,10,09,1, 11.8,1,1, 17.494, 10594.639, 292.682, 52681.595 21/06/10,05:02:20,11,09,1, 11.8,1,1, 17.494, 10594.652, 292.681, 52681.591 21/06/10,05:02:20,12,09,1, 11.8,1,1, 17.494, 10594.662, 292.675, 52681.600 21/06/10,05:02:20,13,09,1, 11.8,1,1, 17.494, 10594.654, 292.675, 52681.563 21/06/10,05:02:20,14,09,1, 11.8,1,1, 17.494, 10594.653, 292.671, 52681.549 21/06/10,05:02:20,15,09,1, 11.8,1,1, 17.494, 10594.651, 292.693, 52681.577 21/06/10,05:02:20,16,09,1, 11.8,1,1, 17.494, 10594.630, 292.688, 52681.587 21/06/10,05:02:20,17,09,1, 11.8,1,1, 17.494, 10594.676, 292.687, 52681.579 21/06/10,05:02:20,18,09,1, 11.8,1,1, 17.494, 10594.643, 292.693, 52681.580 21/06/10,05:02:20,19,09,1, 11.8,1,1, 17.494, 10594.657, 292.671, 52681.548 21/06/10,05:02:21,00,10,1, 11.8,1,1, 17.494, 10594.652, 292.671, 52681.548 21/06/10,05:02:21,01,10,1, 11.8,1,1, 17.494, 10594.669, 292.687, 52681.604 21/06/10,05:02:21,02,10,1, 11.8,1,1, 17.494, 10594.663, 292.679, 52681.595 21/06/10,05:02:21,03,10,1, 11.8,1,1, 17.494, 10594.671, 292.664, 52681.602 21/06/10,05:02:21,04,10,1, 11.8,1,1, 17.494, 10594.680, 292.665, 52681.575 21/06/10,05:02:21,05,10,1, 11.8,1,1, 17.494, 10594.650, 292.654, 52681.590 21/06/10,05:02:21,06,10,1, 11.8,1,1, 17.494, 10594.634, 292.668, 52681.593 21/06/10,05:02:21,07,10,1, 11.8,1,1, 17.494, 10594.638, 292.659, 52681.549 21/06/10,05:02:21,08,10,1, 11.8,1,1, 17.494, 10594.653, 292.691, 52681.555 21/06/10,05:02:21,09,10,1, 11.8,1,1, 17.494, 10594.641, 292.699, 52681.563 21/06/10,05:02:21,10,10,1, 11.8,1,1, 17.494, 10594.641, 292.676, 52681.566 21/06/10,05:02:21,11,10,1, 11.8,1,1, 17.494, 10594.658, 292.698, 52681.582 21/06/10,05:02:21,12,10,1, 11.8,1,1, 17.494, 10594.632, 292.695, 52681.580 21/06/10,05:02:21,13,10,1, 11.8,1,1, 17.494, 10594.655, 292.677, 52681.570 21/06/10,05:02:21,14,10,1, 11.8,1,1, 17.494, 10594.662, 292.681, 52681.582 21/06/10,05:02:21,15,10,1, 11.8,1,1, 17.494, 10594.636, 292.696, 52681.553 21/06/10,05:02:21,16,10,1, 11.8,1,1, 17.494, 10594.634, 292.686, 52681.568 21/06/10,05:02:21,17,10,1, 11.8,1,1, 17.494, 10594.640, 292.679, 52681.585 21/06/10,05:02:21,18,10,1, 11.8,1,1, 17.494, 10594.642, 292.650, 52681.594 21/06/10,05:02:21,19,10,1, 11.8,1,1, 17.494, 10594.637, 292.700, 52681.580 21/06/10,05:02:22,00,09,1, 11.8,1,1, 17.494, 10594.635, 292.700, 52681.580 21/06/10,05:02:22,01,09,1, 11.8,1,1, 17.494, 10594.603, 292.715, 52681.556 21/06/10,05:02:22,02,09,1, 11.8,1,1, 17.494, 10594.650, 292.721, 52681.588 21/06/10,05:02:22,03,09,1, 11.8,1,1, 17.494, 10594.639, 292.712, 52681.539 21/06/10,05:02:22,04,09,1, 11.8,1,1, 17.494, 10594.613, 292.735, 52681.560 21/06/10,05:02:22,05,09,1, 11.8,1,1, 17.494, 10594.634, 292.717, 52681.549 21/06/10,05:02:22,06,09,1, 11.8,1,1, 17.494, 10594.658, 292.724, 52681.553 21/06/10,05:02:22,07,09,1, 11.8,1,1, 17.494, 10594.643, 292.714, 52681.550 21/06/10,05:02:22,08,09,1, 11.8,1,1, 17.494, 10594.677, 292.746, 52681.592 21/06/10,05:02:22,09,09,1, 11.8,1,1, 17.494, 10594.626, 292.750, 52681.604 21/06/10,05:02:22,10,09,1, 11.8,1,1, 17.494, 10594.626, 292.731, 52681.597 21/06/10,05:02:22,11,09,1, 11.8,1,1, 17.494, 10594.649, 292.712, 52681.572 21/06/10,05:02:22,12,09,1, 11.8,1,1, 17.494, 10594.623, 292.721, 52681.595 21/06/10,05:02:22,13,09,1, 11.8,1,1, 17.494, 10594.625, 292.707, 52681.565 21/06/10,05:02:22,14,09,1, 11.8,1,1, 17.494, 10594.648, 292.714, 52681.549 21/06/10,05:02:22,15,09,1, 11.8,1,1, 17.494, 10594.620, 292.711, 52681.575 21/06/10,05:02:22,16,09,1, 11.8,1,1, 17.494, 10594.636, 292.710, 52681.579 21/06/10,05:02:22,17,09,1, 11.8,1,1, 17.494, 10594.610, 292.700, 52681.579 21/06/10,05:02:22,18,09,1, 11.8,1,1, 17.494, 10594.613, 292.667, 52681.547 21/06/10,05:02:22,19,09,1, 11.8,1,1, 17.494, 10594.620, 292.692, 52681.543 21/06/10,05:02:23,00,09,1, 11.9,1,1, 17.493, 10594.618, 292.692, 52681.543 21/06/10,05:02:23,01,09,1, 11.9,1,1, 17.493, 10594.615, 292.709, 52681.597 21/06/10,05:02:23,02,09,1, 11.9,1,1, 17.493, 10594.614, 292.678, 52681.547 21/06/10,05:02:23,03,09,1, 11.9,1,1, 17.493, 10594.631, 292.704, 52681.616 21/06/10,05:02:23,04,09,1, 11.9,1,1, 17.493, 10594.643, 292.712, 52681.569 21/06/10,05:02:23,05,09,1, 11.9,1,1, 17.493, 10594.597, 292.704, 52681.568 21/06/10,05:02:23,06,09,1, 11.9,1,1, 17.493, 10594.611, 292.703, 52681.577 21/06/10,05:02:23,07,09,1, 11.9,1,1, 17.493, 10594.587, 292.698, 52681.564 21/06/10,05:02:23,08,09,1, 11.9,1,1, 17.493, 10594.599, 292.686, 52681.587 21/06/10,05:02:23,09,09,1, 11.9,1,1, 17.493, 10594.588, 292.721, 52681.564 21/06/10,05:02:23,10,09,1, 11.9,1,1, 17.493, 10594.609, 292.737, 52681.609 21/06/10,05:02:23,11,09,1, 11.9,1,1, 17.493, 10594.602, 292.717, 52681.547 21/06/10,05:02:23,12,09,1, 11.9,1,1, 17.493, 10594.593, 292.722, 52681.600 21/06/10,05:02:23,13,09,1, 11.9,1,1, 17.493, 10594.598, 292.726, 52681.567 21/06/10,05:02:23,14,09,1, 11.9,1,1, 17.493, 10594.607, 292.711, 52681.579 21/06/10,05:02:23,15,09,1, 11.9,1,1, 17.493, 10594.590, 292.731, 52681.606 21/06/10,05:02:23,16,09,1, 11.9,1,1, 17.493, 10594.616, 292.749, 52681.630 21/06/10,05:02:23,17,09,1, 11.9,1,1, 17.493, 10594.611, 292.719, 52681.609 21/06/10,05:02:23,18,09,1, 11.9,1,1, 17.493, 10594.594, 292.729, 52681.567 21/06/10,05:02:23,19,09,1, 11.9,1,1, 17.493, 10594.605, 292.740, 52681.614 21/06/10,05:02:24,00,09,1, 11.9,1,1, 17.492, 10594.602, 292.740, 52681.614 21/06/10,05:02:24,01,09,1, 11.9,1,1, 17.492, 10594.617, 292.718, 52681.591 21/06/10,05:02:24,02,09,1, 11.9,1,1, 17.492, 10594.586, 292.727, 52681.580 21/06/10,05:02:24,03,09,1, 11.9,1,1, 17.492, 10594.599, 292.735, 52681.597 21/06/10,05:02:24,04,09,1, 11.9,1,1, 17.492, 10594.590, 292.739, 52681.596 21/06/10,05:02:24,05,09,1, 11.9,1,1, 17.492, 10594.608, 292.723, 52681.606 21/06/10,05:02:24,06,09,1, 11.9,1,1, 17.492, 10594.598, 292.726, 52681.586 21/06/10,05:02:24,07,09,1, 11.9,1,1, 17.492, 10594.594, 292.742, 52681.541 21/06/10,05:02:24,08,09,1, 11.9,1,1, 17.492, 10594.594, 292.721, 52681.564 21/06/10,05:02:24,09,09,1, 11.9,1,1, 17.492, 10594.572, 292.738, 52681.526 21/06/10,05:02:24,10,09,1, 11.9,1,1, 17.492, 10594.604, 292.756, 52681.571 21/06/10,05:02:24,11,09,1, 11.9,1,1, 17.492, 10594.592, 292.736, 52681.566 21/06/10,05:02:24,12,09,1, 11.9,1,1, 17.492, 10594.552, 292.723, 52681.562 21/06/10,05:02:24,13,09,1, 11.9,1,1, 17.492, 10594.587, 292.716, 52681.549 21/06/10,05:02:24,14,09,1, 11.9,1,1, 17.492, 10594.609, 292.717, 52681.557 21/06/10,05:02:24,15,09,1, 11.9,1,1, 17.492, 10594.594, 292.717, 52681.571 21/06/10,05:02:24,16,09,1, 11.9,1,1, 17.492, 10594.592, 292.720, 52681.567 21/06/10,05:02:24,17,09,1, 11.9,1,1, 17.492, 10594.560, 292.707, 52681.589 21/06/10,05:02:24,18,09,1, 11.9,1,1, 17.492, 10594.563, 292.714, 52681.556 21/06/10,05:02:24,19,09,1, 11.9,1,1, 17.492, 10594.567, 292.727, 52681.538 21/06/10,05:02:25,00,09,1, 11.9,1,1, 17.491, 10594.560, 292.727, 52681.538 21/06/10,05:02:25,01,09,1, 11.9,1,1, 17.491, 10594.583, 292.712, 52681.548 21/06/10,05:02:25,02,09,1, 11.9,1,1, 17.491, 10594.591, 292.735, 52681.561 21/06/10,05:02:25,03,09,1, 11.9,1,1, 17.491, 10594.576, 292.734, 52681.546 21/06/10,05:02:25,04,09,1, 11.9,1,1, 17.491, 10594.579, 292.761, 52681.571 21/06/10,05:02:25,05,09,1, 11.9,1,1, 17.491, 10594.571, 292.726, 52681.517 21/06/10,05:02:25,06,09,1, 11.9,1,1, 17.491, 10594.589, 292.723, 52681.552 21/06/10,05:02:25,07,09,1, 11.9,1,1, 17.491, 10594.599, 292.740, 52681.536 21/06/10,05:02:25,08,09,1, 11.9,1,1, 17.491, 10594.582, 292.736, 52681.561 21/06/10,05:02:25,09,09,1, 11.9,1,1, 17.491, 10594.567, 292.763, 52681.522 21/06/10,05:02:25,10,09,1, 11.9,1,1, 17.491, 10594.582, 292.727, 52681.574 21/06/10,05:02:25,11,09,1, 11.9,1,1, 17.491, 10594.568, 292.760, 52681.521 21/06/10,05:02:25,12,09,1, 11.9,1,1, 17.491, 10594.568, 292.728, 52681.508 21/06/10,05:02:25,13,09,1, 11.9,1,1, 17.491, 10594.595, 292.748, 52681.548 21/06/10,05:02:25,14,09,1, 11.9,1,1, 17.491, 10594.575, 292.745, 52681.553 21/06/10,05:02:25,15,09,1, 11.9,1,1, 17.491, 10594.584, 292.755, 52681.538 21/06/10,05:02:25,16,09,1, 11.9,1,1, 17.491, 10594.595, 292.744, 52681.539 21/06/10,05:02:25,17,09,1, 11.9,1,1, 17.491, 10594.595, 292.766, 52681.564 21/06/10,05:02:25,18,09,1, 11.9,1,1, 17.491, 10594.599, 292.755, 52681.576 21/06/10,05:02:25,19,09,1, 11.9,1,1, 17.491, 10594.565, 292.770, 52681.521 21/06/10,05:02:26,00,09,1, 11.9,1,1, 17.494, 10594.560, 292.770, 52681.521 21/06/10,05:02:26,01,09,1, 11.9,1,1, 17.494, 10594.573, 292.786, 52681.565 21/06/10,05:02:26,02,09,1, 11.9,1,1, 17.494, 10594.574, 292.755, 52681.536 21/06/10,05:02:26,03,09,1, 11.9,1,1, 17.494, 10594.578, 292.743, 52681.538 21/06/10,05:02:26,04,09,1, 11.9,1,1, 17.494, 10594.568, 292.760, 52681.514 21/06/10,05:02:26,05,09,1, 11.9,1,1, 17.494, 10594.559, 292.746, 52681.553 21/06/10,05:02:26,06,09,1, 11.9,1,1, 17.494, 10594.575, 292.740, 52681.526 21/06/10,05:02:26,07,09,1, 11.9,1,1, 17.494, 10594.560, 292.745, 52681.542 21/06/10,05:02:26,08,09,1, 11.9,1,1, 17.494, 10594.570, 292.744, 52681.575 21/06/10,05:02:26,09,09,1, 11.9,1,1, 17.494, 10594.553, 292.706, 52681.502 21/06/10,05:02:26,10,09,1, 11.9,1,1, 17.494, 10594.531, 292.758, 52681.536 21/06/10,05:02:26,11,09,1, 11.9,1,1, 17.494, 10594.556, 292.747, 52681.533 21/06/10,05:02:26,12,09,1, 11.9,1,1, 17.494, 10594.571, 292.742, 52681.542 21/06/10,05:02:26,13,09,1, 11.9,1,1, 17.494, 10594.518, 292.759, 52681.537 21/06/10,05:02:26,14,09,1, 11.9,1,1, 17.494, 10594.550, 292.761, 52681.571 21/06/10,05:02:26,15,09,1, 11.9,1,1, 17.494, 10594.557, 292.727, 52681.593 21/06/10,05:02:26,16,09,1, 11.9,1,1, 17.494, 10594.562, 292.729, 52681.564 21/06/10,05:02:26,17,09,1, 11.9,1,1, 17.494, 10594.545, 292.756, 52681.573 21/06/10,05:02:26,18,09,1, 11.9,1,1, 17.494, 10594.541, 292.760, 52681.570 21/06/10,05:02:26,19,09,1, 11.9,1,1, 17.494, 10594.542, 292.760, 52681.561 21/06/10,05:02:27,00,09,1, 11.9,1,1, 17.495, 10594.535, 292.760, 52681.561 21/06/10,05:02:27,01,09,1, 11.9,1,1, 17.495, 10594.566, 292.772, 52681.562 21/06/10,05:02:27,02,09,1, 11.9,1,1, 17.495, 10594.547, 292.763, 52681.571 21/06/10,05:02:27,03,09,1, 11.9,1,1, 17.495, 10594.529, 292.749, 52681.545 21/06/10,05:02:27,04,09,1, 11.9,1,1, 17.495, 10594.560, 292.776, 52681.550 21/06/10,05:02:27,05,09,1, 11.9,1,1, 17.495, 10594.543, 292.778, 52681.557 21/06/10,05:02:27,06,09,1, 11.9,1,1, 17.495, 10594.542, 292.759, 52681.538 21/06/10,05:02:27,07,09,1, 11.9,1,1, 17.495, 10594.521, 292.740, 52681.536 21/06/10,05:02:27,08,09,1, 11.9,1,1, 17.495, 10594.548, 292.775, 52681.605 21/06/10,05:02:27,09,09,1, 11.9,1,1, 17.495, 10594.539, 292.728, 52681.540 21/06/10,05:02:27,10,09,1, 11.9,1,1, 17.495, 10594.548, 292.735, 52681.550 21/06/10,05:02:27,11,09,1, 11.9,1,1, 17.495, 10594.538, 292.763, 52681.518 21/06/10,05:02:27,12,09,1, 11.9,1,1, 17.495, 10594.536, 292.743, 52681.552 21/06/10,05:02:27,13,09,1, 11.9,1,1, 17.495, 10594.546, 292.731, 52681.519 21/06/10,05:02:27,14,09,1, 11.9,1,1, 17.495, 10594.549, 292.749, 52681.571 21/06/10,05:02:27,15,09,1, 11.9,1,1, 17.495, 10594.529, 292.737, 52681.514 21/06/10,05:02:27,16,09,1, 11.9,1,1, 17.495, 10594.547, 292.749, 52681.569 21/06/10,05:02:27,17,09,1, 11.9,1,1, 17.495, 10594.528, 292.715, 52681.541 21/06/10,05:02:27,18,09,1, 11.9,1,1, 17.495, 10594.530, 292.744, 52681.574 21/06/10,05:02:27,19,09,1, 11.9,1,1, 17.495, 10594.517, 292.746, 52681.591 21/06/10,05:02:28,00,09,1, 11.8,1,1, 17.496, 10594.510, 292.746, 52681.591 21/06/10,05:02:28,01,09,1, 11.8,1,1, 17.496, 10594.539, 292.735, 52681.574 21/06/10,05:02:28,02,09,1, 11.8,1,1, 17.496, 10594.526, 292.739, 52681.575 21/06/10,05:02:28,03,09,1, 11.8,1,1, 17.496, 10594.531, 292.702, 52681.544 21/06/10,05:02:28,04,09,1, 11.8,1,1, 17.496, 10594.536, 292.730, 52681.555 21/06/10,05:02:28,05,09,1, 11.8,1,1, 17.496, 10594.529, 292.770, 52681.559 21/06/10,05:02:28,06,09,1, 11.8,1,1, 17.496, 10594.530, 292.760, 52681.567 21/06/10,05:02:28,07,09,1, 11.8,1,1, 17.496, 10594.512, 292.740, 52681.521 21/06/10,05:02:28,08,09,1, 11.8,1,1, 17.496, 10594.518, 292.758, 52681.563 21/06/10,05:02:28,09,09,1, 11.8,1,1, 17.496, 10594.506, 292.745, 52681.559 21/06/10,05:02:28,10,09,1, 11.8,1,1, 17.496, 10594.538, 292.727, 52681.570 21/06/10,05:02:28,11,09,1, 11.8,1,1, 17.496, 10594.517, 292.750, 52681.557 21/06/10,05:02:28,12,09,1, 11.8,1,1, 17.496, 10594.535, 292.742, 52681.597 21/06/10,05:02:28,13,09,1, 11.8,1,1, 17.496, 10594.504, 292.759, 52681.574 21/06/10,05:02:28,14,09,1, 11.8,1,1, 17.496, 10594.518, 292.743, 52681.502 21/06/10,05:02:28,15,09,1, 11.8,1,1, 17.496, 10594.548, 292.733, 52681.558 21/06/10,05:02:28,16,09,1, 11.8,1,1, 17.496, 10594.515, 292.725, 52681.533 21/06/10,05:02:28,17,09,1, 11.8,1,1, 17.496, 10594.530, 292.734, 52681.551 21/06/10,05:02:28,18,09,1, 11.8,1,1, 17.496, 10594.520, 292.742, 52681.533 21/06/10,05:02:28,19,09,1, 11.8,1,1, 17.496, 10594.520, 292.750, 52681.573 21/06/10,05:02:29,00,09,1, 11.8,1,1, 17.494, 10594.518, 292.750, 52681.573 21/06/10,05:02:29,01,09,1, 11.8,1,1, 17.494, 10594.538, 292.771, 52681.567 21/06/10,05:02:29,02,09,1, 11.8,1,1, 17.494, 10594.518, 292.778, 52681.551 21/06/10,05:02:29,03,09,1, 11.8,1,1, 17.494, 10594.531, 292.767, 52681.534 21/06/10,05:02:29,04,09,1, 11.8,1,1, 17.494, 10594.528, 292.762, 52681.534 21/06/10,05:02:29,05,09,1, 11.8,1,1, 17.494, 10594.516, 292.763, 52681.556 21/06/10,05:02:29,06,09,1, 11.8,1,1, 17.494, 10594.519, 292.788, 52681.552 21/06/10,05:02:29,07,09,1, 11.8,1,1, 17.494, 10594.521, 292.760, 52681.528 21/06/10,05:02:29,08,09,1, 11.8,1,1, 17.494, 10594.534, 292.798, 52681.548 21/06/10,05:02:29,09,09,1, 11.8,1,1, 17.494, 10594.501, 292.760, 52681.527 21/06/10,05:02:29,10,09,1, 11.8,1,1, 17.494, 10594.529, 292.769, 52681.534 21/06/10,05:02:29,11,09,1, 11.8,1,1, 17.494, 10594.522, 292.798, 52681.502 21/06/10,05:02:29,12,09,1, 11.8,1,1, 17.494, 10594.534, 292.773, 52681.574 21/06/10,05:02:29,13,09,1, 11.8,1,1, 17.494, 10594.507, 292.763, 52681.569 21/06/10,05:02:29,14,09,1, 11.8,1,1, 17.494, 10594.531, 292.779, 52681.524 21/06/10,05:02:29,15,09,1, 11.8,1,1, 17.494, 10594.512, 292.802, 52681.550 21/06/10,05:02:29,16,09,1, 11.8,1,1, 17.494, 10594.540, 292.782, 52681.558 21/06/10,05:02:29,17,09,1, 11.8,1,1, 17.494, 10594.548, 292.773, 52681.536 21/06/10,05:02:29,18,09,1, 11.8,1,1, 17.494, 10594.522, 292.803, 52681.535 21/06/10,05:02:29,19,09,1, 11.8,1,1, 17.494, 10594.551, 292.769, 52681.554 21/06/10,05:02:30,00,10,1, 11.9,1,1, 17.497, 10594.543, 292.769, 52681.554 21/06/10,05:02:30,01,10,1, 11.9,1,1, 17.497, 10594.525, 292.798, 52681.546 21/06/10,05:02:30,02,10,1, 11.9,1,1, 17.497, 10594.520, 292.808, 52681.578 21/06/10,05:02:30,03,10,1, 11.9,1,1, 17.497, 10594.530, 292.791, 52681.547 21/06/10,05:02:30,04,10,1, 11.9,1,1, 17.497, 10594.533, 292.809, 52681.531 21/06/10,05:02:30,05,10,1, 11.9,1,1, 17.497, 10594.507, 292.809, 52681.558 21/06/10,05:02:30,06,10,1, 11.9,1,1, 17.497, 10594.517, 292.790, 52681.525 21/06/10,05:02:30,07,10,1, 11.9,1,1, 17.497, 10594.515, 292.809, 52681.538 21/06/10,05:02:30,08,10,1, 11.9,1,1, 17.497, 10594.502, 292.797, 52681.528 21/06/10,05:02:30,09,10,1, 11.9,1,1, 17.497, 10594.529, 292.810, 52681.536 21/06/10,05:02:30,10,10,1, 11.9,1,1, 17.497, 10594.488, 292.801, 52681.532 21/06/10,05:02:30,11,10,1, 11.9,1,1, 17.497, 10594.510, 292.792, 52681.512 21/06/10,05:02:30,12,10,1, 11.9,1,1, 17.497, 10594.519, 292.779, 52681.533 21/06/10,05:02:30,13,10,1, 11.9,1,1, 17.497, 10594.501, 292.793, 52681.524 21/06/10,05:02:30,14,10,1, 11.9,1,1, 17.497, 10594.514, 292.785, 52681.538 21/06/10,05:02:30,15,10,1, 11.9,1,1, 17.497, 10594.526, 292.794, 52681.501 21/06/10,05:02:30,16,10,1, 11.9,1,1, 17.497, 10594.511, 292.808, 52681.527 21/06/10,05:02:30,17,10,1, 11.9,1,1, 17.497, 10594.504, 292.772, 52681.525 21/06/10,05:02:30,18,10,1, 11.9,1,1, 17.497, 10594.504, 292.816, 52681.553 21/06/10,05:02:30,19,10,1, 11.9,1,1, 17.497, 10594.505, 292.805, 52681.568 21/06/10,05:02:31,00,10,1, 11.9,1,1, 17.491, 10594.501, 292.805, 52681.568 21/06/10,05:02:31,01,10,1, 11.9,1,1, 17.491, 10594.491, 292.789, 52681.505 21/06/10,05:02:31,02,10,1, 11.9,1,1, 17.491, 10594.523, 292.806, 52681.504 21/06/10,05:02:31,03,10,1, 11.9,1,1, 17.491, 10594.489, 292.805, 52681.524 21/06/10,05:02:31,04,10,1, 11.9,1,1, 17.491, 10594.510, 292.800, 52681.525 21/06/10,05:02:31,05,10,1, 11.9,1,1, 17.491, 10594.493, 292.821, 52681.396 21/06/10,05:02:31,06,10,1, 11.9,1,1, 17.491, 10594.529, 292.800, 52681.598 21/06/10,05:02:31,07,10,1, 11.9,1,1, 17.491, 10594.504, 292.814, 52681.555 21/06/10,05:02:31,08,10,1, 11.9,1,1, 17.491, 10594.504, 292.803, 52681.553 21/06/10,05:02:31,09,10,1, 11.9,1,1, 17.491, 10594.499, 292.804, 52681.554 21/06/10,05:02:31,10,10,1, 11.9,1,1, 17.491, 10594.498, 292.794, 52681.528 21/06/10,05:02:31,11,10,1, 11.9,1,1, 17.491, 10594.509, 292.800, 52681.563 21/06/10,05:02:31,12,10,1, 11.9,1,1, 17.491, 10594.526, 292.791, 52681.540 21/06/10,05:02:31,13,10,1, 11.9,1,1, 17.491, 10594.542, 292.788, 52681.382 21/06/10,05:02:31,14,10,1, 11.9,1,1, 17.491, 10594.517, 292.817, 52681.503 21/06/10,05:02:31,15,10,1, 11.9,1,1, 17.491, 10594.516, 292.801, 52681.511 21/06/10,05:02:31,16,10,1, 11.9,1,1, 17.491, 10594.534, 292.829, 52681.517 21/06/10,05:02:31,17,10,1, 11.9,1,1, 17.491, 10594.520, 292.837, 52681.527 21/06/10,05:02:31,18,10,1, 11.9,1,1, 17.491, 10594.515, 292.812, 52681.513 21/06/10,05:02:31,19,10,1, 11.9,1,1, 17.491, 10594.507, 292.838, 52681.524 21/06/10,05:02:32,00,09,1, 11.8,1,1, 17.495, 10594.501, 292.838, 52681.524 21/06/10,05:02:32,01,09,1, 11.8,1,1, 17.495, 10594.500, 292.848, 52681.524 21/06/10,05:02:32,02,09,1, 11.8,1,1, 17.495, 10594.491, 292.830, 52681.517 21/06/10,05:02:32,03,09,1, 11.8,1,1, 17.495, 10594.518, 292.814, 52681.518 21/06/10,05:02:32,04,09,1, 11.8,1,1, 17.495, 10594.485, 292.816, 52681.508 21/06/10,05:02:32,05,09,1, 11.8,1,1, 17.495, 10594.522, 292.820, 52681.489 21/06/10,05:02:32,06,09,1, 11.8,1,1, 17.495, 10594.512, 292.832, 52681.508 21/06/10,05:02:32,07,09,1, 11.8,1,1, 17.495, 10594.519, 292.825, 52681.500 21/06/10,05:02:32,08,09,1, 11.8,1,1, 17.495, 10594.524, 292.830, 52681.493 21/06/10,05:02:32,09,09,1, 11.8,1,1, 17.495, 10594.533, 292.827, 52681.531 21/06/10,05:02:32,10,09,1, 11.8,1,1, 17.495, 10594.500, 292.815, 52681.479 21/06/10,05:02:32,11,09,1, 11.8,1,1, 17.495, 10594.504, 292.861, 52681.495 21/06/10,05:02:32,12,09,1, 11.8,1,1, 17.495, 10594.520, 292.805, 52681.492 21/06/10,05:02:32,13,09,1, 11.8,1,1, 17.495, 10594.502, 292.824, 52681.485 21/06/10,05:02:32,14,09,1, 11.8,1,1, 17.495, 10594.497, 292.850, 52681.498 21/06/10,05:02:32,15,09,1, 11.8,1,1, 17.495, 10594.516, 292.821, 52681.498 21/06/10,05:02:32,16,09,1, 11.8,1,1, 17.495, 10594.511, 292.835, 52681.518 21/06/10,05:02:32,17,09,1, 11.8,1,1, 17.495, 10594.536, 292.820, 52681.472 21/06/10,05:02:32,18,09,1, 11.8,1,1, 17.495, 10594.534, 292.815, 52681.474 21/06/10,05:02:32,19,09,1, 11.8,1,1, 17.495, 10594.522, 292.828, 52681.490 21/06/10,05:02:33,00,10,1, 11.8,1,1, 17.494, 10594.518, 292.828, 52681.490 21/06/10,05:02:33,01,10,1, 11.8,1,1, 17.494, 10594.524, 292.868, 52681.491 21/06/10,05:02:33,02,10,1, 11.8,1,1, 17.494, 10594.510, 292.846, 52681.497 21/06/10,05:02:33,03,10,1, 11.8,1,1, 17.494, 10594.516, 292.828, 52681.464 21/06/10,05:02:33,04,10,1, 11.8,1,1, 17.494, 10594.511, 292.827, 52681.505 21/06/10,05:02:33,05,10,1, 11.8,1,1, 17.494, 10594.528, 292.856, 52681.478 21/06/10,05:02:33,06,10,1, 11.8,1,1, 17.494, 10594.522, 292.849, 52681.533 21/06/10,05:02:33,07,10,1, 11.8,1,1, 17.494, 10594.526, 292.845, 52681.472 21/06/10,05:02:33,08,10,1, 11.8,1,1, 17.494, 10594.519, 292.847, 52681.523 21/06/10,05:02:33,09,10,1, 11.8,1,1, 17.494, 10594.525, 292.851, 52681.491 21/06/10,05:02:33,10,10,1, 11.8,1,1, 17.494, 10594.510, 292.848, 52681.504 21/06/10,05:02:33,11,10,1, 11.8,1,1, 17.494, 10594.493, 292.835, 52681.491 21/06/10,05:02:33,12,10,1, 11.8,1,1, 17.494, 10594.504, 292.844, 52681.515 21/06/10,05:02:33,13,10,1, 11.8,1,1, 17.494, 10594.519, 292.844, 52681.509 21/06/10,05:02:33,14,10,1, 11.8,1,1, 17.494, 10594.503, 292.847, 52681.646 21/06/10,05:02:33,15,10,1, 11.8,1,1, 17.494, 10594.514, 292.849, 52681.473 21/06/10,05:02:33,16,10,1, 11.8,1,1, 17.494, 10594.520, 292.872, 52681.486 21/06/10,05:02:33,17,10,1, 11.8,1,1, 17.494, 10594.515, 292.857, 52681.502 21/06/10,05:02:33,18,10,1, 11.8,1,1, 17.494, 10594.501, 292.845, 52681.466 21/06/10,05:02:33,19,10,1, 11.8,1,1, 17.494, 10594.515, 292.836, 52681.483 21/06/10,05:02:34,00,10,1, 11.8,1,1, 17.494, 10594.510, 292.836, 52681.483 21/06/10,05:02:34,01,10,1, 11.8,1,1, 17.494, 10594.520, 292.831, 52681.486 21/06/10,05:02:34,02,10,1, 11.8,1,1, 17.494, 10594.511, 292.840, 52681.509 21/06/10,05:02:34,03,10,1, 11.8,1,1, 17.494, 10594.489, 292.833, 52681.488 21/06/10,05:02:34,04,10,1, 11.8,1,1, 17.494, 10594.525, 292.869, 52681.499 21/06/10,05:02:34,05,10,1, 11.8,1,1, 17.494, 10594.526, 292.890, 52681.498 21/06/10,05:02:34,06,10,1, 11.8,1,1, 17.494, 10594.495, 292.865, 52681.416 21/06/10,05:02:34,07,10,1, 11.8,1,1, 17.494, 10594.515, 292.852, 52681.486 21/06/10,05:02:34,08,10,1, 11.8,1,1, 17.494, 10594.497, 292.870, 52681.466 21/06/10,05:02:34,09,10,1, 11.8,1,1, 17.494, 10594.498, 292.865, 52681.440 21/06/10,05:02:34,10,10,1, 11.8,1,1, 17.494, 10594.478, 292.882, 52681.479 21/06/10,05:02:34,11,10,1, 11.8,1,1, 17.494, 10594.506, 292.845, 52681.459 21/06/10,05:02:34,12,10,1, 11.8,1,1, 17.494, 10594.536, 292.872, 52681.489 21/06/10,05:02:34,13,10,1, 11.8,1,1, 17.494, 10594.494, 292.860, 52681.464 21/06/10,05:02:34,14,10,1, 11.8,1,1, 17.494, 10594.513, 292.872, 52681.510 21/06/10,05:02:34,15,10,1, 11.8,1,1, 17.494, 10594.541, 292.861, 52681.485 21/06/10,05:02:34,16,10,1, 11.8,1,1, 17.494, 10594.533, 292.846, 52681.463 21/06/10,05:02:34,17,10,1, 11.8,1,1, 17.494, 10594.539, 292.862, 52681.466 21/06/10,05:02:34,18,10,1, 11.8,1,1, 17.494, 10594.554, 292.874, 52681.526 21/06/10,05:02:34,19,10,1, 11.8,1,1, 17.494, 10594.508, 292.890, 52681.487 21/06/10,05:02:35,00,10,1, 11.9,1,1, 17.494, 10594.501, 292.890, 52681.487 21/06/10,05:02:35,01,10,1, 11.9,1,1, 17.494, 10594.544, 292.855, 52681.501 21/06/10,05:02:35,02,10,1, 11.9,1,1, 17.494, 10594.546, 292.880, 52681.499 21/06/10,05:02:35,03,10,1, 11.9,1,1, 17.494, 10594.519, 292.878, 52681.482 21/06/10,05:02:35,04,10,1, 11.9,1,1, 17.494, 10594.548, 292.896, 52681.524 21/06/10,05:02:35,05,10,1, 11.9,1,1, 17.494, 10594.507, 292.870, 52681.526 21/06/10,05:02:35,06,10,1, 11.9,1,1, 17.494, 10594.534, 292.869, 52681.465 21/06/10,05:02:35,07,10,1, 11.9,1,1, 17.494, 10594.543, 292.870, 52681.480 21/06/10,05:02:35,08,10,1, 11.9,1,1, 17.494, 10594.514, 292.872, 52681.480 21/06/10,05:02:35,09,10,1, 11.9,1,1, 17.494, 10594.534, 292.877, 52681.498 21/06/10,05:02:35,10,10,1, 11.9,1,1, 17.494, 10594.519, 292.841, 52681.473 21/06/10,05:02:35,11,10,1, 11.9,1,1, 17.494, 10594.531, 292.856, 52681.474 21/06/10,05:02:35,12,10,1, 11.9,1,1, 17.494, 10594.534, 292.868, 52681.509 21/06/10,05:02:35,13,10,1, 11.9,1,1, 17.494, 10594.548, 292.866, 52681.470 21/06/10,05:02:35,14,10,1, 11.9,1,1, 17.494, 10594.523, 292.867, 52681.466 21/06/10,05:02:35,15,10,1, 11.9,1,1, 17.494, 10594.531, 292.853, 52681.471 21/06/10,05:02:35,16,10,1, 11.9,1,1, 17.494, 10594.513, 292.841, 52681.434 21/06/10,05:02:35,17,10,1, 11.9,1,1, 17.494, 10594.516, 292.879, 52681.453 21/06/10,05:02:35,18,10,1, 11.9,1,1, 17.494, 10594.517, 292.875, 52681.436 21/06/10,05:02:35,19,10,1, 11.9,1,1, 17.494, 10594.508, 292.860, 52681.464 21/06/10,05:02:36,00,09,1, 11.9,1,1, 17.495, 10594.501, 292.860, 52681.464 21/06/10,05:02:36,01,09,1, 11.9,1,1, 17.495, 10594.531, 292.863, 52681.451 21/06/10,05:02:36,02,09,1, 11.9,1,1, 17.495, 10594.497, 292.869, 52681.452 21/06/10,05:02:36,03,09,1, 11.9,1,1, 17.495, 10594.513, 292.857, 52681.405 21/06/10,05:02:36,04,09,1, 11.9,1,1, 17.495, 10594.527, 292.872, 52681.398 21/06/10,05:02:36,05,09,1, 11.9,1,1, 17.495, 10594.498, 292.872, 52681.476 21/06/10,05:02:36,06,09,1, 11.9,1,1, 17.495, 10594.550, 292.872, 52681.527 21/06/10,05:02:36,07,09,1, 11.9,1,1, 17.495, 10594.528, 292.878, 52681.526 21/06/10,05:02:36,08,09,1, 11.9,1,1, 17.495, 10594.535, 292.888, 52681.495 21/06/10,05:02:36,09,09,1, 11.9,1,1, 17.495, 10594.513, 292.908, 52681.613 21/06/10,05:02:36,10,09,1, 11.9,1,1, 17.495, 10594.525, 292.897, 52681.403 21/06/10,05:02:36,11,09,1, 11.9,1,1, 17.495, 10594.526, 292.903, 52681.459 21/06/10,05:02:36,12,09,1, 11.9,1,1, 17.495, 10594.551, 292.884, 52681.465 21/06/10,05:02:36,13,09,1, 11.9,1,1, 17.495, 10594.540, 292.872, 52681.450 21/06/10,05:02:36,14,09,1, 11.9,1,1, 17.495, 10594.512, 292.864, 52681.418 21/06/10,05:02:36,15,09,1, 11.9,1,1, 17.495, 10594.574, 292.884, 52681.517 21/06/10,05:02:36,16,09,1, 11.9,1,1, 17.495, 10594.522, 292.886, 52681.433 21/06/10,05:02:36,17,09,1, 11.9,1,1, 17.495, 10594.525, 292.884, 52681.432 21/06/10,05:02:36,18,09,1, 11.9,1,1, 17.495, 10594.537, 292.888, 52681.459 21/06/10,05:02:36,19,09,1, 11.9,1,1, 17.495, 10594.528, 292.892, 52681.502 21/06/10,05:02:37,00,09,1, 11.8,1,1, 17.498, 10594.527, 292.892, 52681.502 21/06/10,05:02:37,01,09,1, 11.8,1,1, 17.498, 10594.513, 292.885, 52681.519 21/06/10,05:02:37,02,09,1, 11.8,1,1, 17.498, 10594.518, 292.863, 52681.461 21/06/10,05:02:37,03,09,1, 11.8,1,1, 17.498, 10594.532, 292.884, 52681.465 21/06/10,05:02:37,04,09,1, 11.8,1,1, 17.498, 10594.578, 292.908, 52681.471 21/06/10,05:02:37,05,09,1, 11.8,1,1, 17.498, 10594.539, 292.925, 52681.466 21/06/10,05:02:37,06,09,1, 11.8,1,1, 17.498, 10594.524, 292.868, 52681.457 21/06/10,05:02:37,07,09,1, 11.8,1,1, 17.498, 10594.550, 292.893, 52681.418 21/06/10,05:02:37,08,09,1, 11.8,1,1, 17.498, 10594.534, 292.887, 52681.465 21/06/10,05:02:37,09,09,1, 11.8,1,1, 17.498, 10594.551, 292.901, 52681.447 21/06/10,05:02:37,10,09,1, 11.8,1,1, 17.498, 10594.552, 292.936, 52681.490 21/06/10,05:02:37,11,09,1, 11.8,1,1, 17.498, 10594.542, 292.901, 52681.447 21/06/10,05:02:37,12,09,1, 11.8,1,1, 17.498, 10594.574, 292.904, 52681.431 21/06/10,05:02:37,13,09,1, 11.8,1,1, 17.498, 10594.550, 292.910, 52681.451 21/06/10,05:02:37,14,09,1, 11.8,1,1, 17.498, 10594.557, 292.890, 52681.454 21/06/10,05:02:37,15,09,1, 11.8,1,1, 17.498, 10594.530, 292.898, 52681.462 21/06/10,05:02:37,16,09,1, 11.8,1,1, 17.498, 10594.531, 292.895, 52681.482 21/06/10,05:02:37,17,09,1, 11.8,1,1, 17.498, 10594.569, 292.902, 52681.452 21/06/10,05:02:37,18,09,1, 11.8,1,1, 17.498, 10594.559, 292.925, 52681.446 21/06/10,05:02:37,19,09,1, 11.8,1,1, 17.498, 10594.553, 292.903, 52681.438 21/06/10,05:02:38,00,09,1, 11.9,1,1, 17.497, 10594.552, 292.903, 52681.438 21/06/10,05:02:38,01,09,1, 11.9,1,1, 17.497, 10594.557, 292.922, 52681.439 21/06/10,05:02:38,02,09,1, 11.9,1,1, 17.497, 10594.563, 292.908, 52681.444 21/06/10,05:02:38,03,09,1, 11.9,1,1, 17.497, 10594.555, 292.925, 52681.438 21/06/10,05:02:38,04,09,1, 11.9,1,1, 17.497, 10594.564, 292.889, 52681.482 21/06/10,05:02:38,05,09,1, 11.9,1,1, 17.497, 10594.544, 292.922, 52681.464 21/06/10,05:02:38,06,09,1, 11.9,1,1, 17.497, 10594.561, 292.971, 52681.496 21/06/10,05:02:38,07,09,1, 11.9,1,1, 17.497, 10594.563, 292.927, 52681.444 21/06/10,05:02:38,08,09,1, 11.9,1,1, 17.497, 10594.555, 292.917, 52681.459 21/06/10,05:02:38,09,09,1, 11.9,1,1, 17.497, 10594.564, 292.916, 52681.459 21/06/10,05:02:38,10,09,1, 11.9,1,1, 17.497, 10594.563, 292.950, 52681.494 21/06/10,05:02:38,11,09,1, 11.9,1,1, 17.497, 10594.566, 292.954, 52681.497 21/06/10,05:02:38,12,09,1, 11.9,1,1, 17.497, 10594.569, 292.939, 52681.454 21/06/10,05:02:38,13,09,1, 11.9,1,1, 17.497, 10594.569, 292.968, 52681.433 21/06/10,05:02:38,14,09,1, 11.9,1,1, 17.497, 10594.542, 292.922, 52681.457 21/06/10,05:02:38,15,09,1, 11.9,1,1, 17.497, 10594.561, 292.943, 52681.380 21/06/10,05:02:38,16,09,1, 11.9,1,1, 17.497, 10594.509, 292.957, 52681.535 21/06/10,05:02:38,17,09,1, 11.9,1,1, 17.497, 10594.564, 292.939, 52681.491 21/06/10,05:02:38,18,09,1, 11.9,1,1, 17.497, 10594.587, 292.952, 52681.476 21/06/10,05:02:38,19,09,1, 11.9,1,1, 17.497, 10594.550, 292.909, 52681.427 21/06/10,05:02:39,00,08,1, 11.9,1,1, 17.497, 10594.543, 292.909, 52681.427 21/06/10,05:02:39,01,08,1, 11.9,1,1, 17.497, 10594.562, 292.955, 52681.457 21/06/10,05:02:39,02,08,1, 11.9,1,1, 17.497, 10594.554, 292.957, 52681.471 21/06/10,05:02:39,03,08,1, 11.9,1,1, 17.497, 10594.581, 292.937, 52681.482 21/06/10,05:02:39,04,08,1, 11.9,1,1, 17.497, 10594.552, 292.935, 52681.467 21/06/10,05:02:39,05,08,1, 11.9,1,1, 17.497, 10594.548, 292.947, 52681.500 21/06/10,05:02:39,06,08,1, 11.9,1,1, 17.497, 10594.553, 292.923, 52681.474 21/06/10,05:02:39,07,08,1, 11.9,1,1, 17.497, 10594.569, 292.926, 52681.472 21/06/10,05:02:39,08,08,1, 11.9,1,1, 17.497, 10594.562, 292.946, 52681.439 21/06/10,05:02:39,09,08,1, 11.9,1,1, 17.497, 10594.561, 292.944, 52681.455 21/06/10,05:02:39,10,08,1, 11.9,1,1, 17.497, 10594.551, 292.934, 52681.436 21/06/10,05:02:39,11,08,1, 11.9,1,1, 17.497, 10594.576, 292.908, 52681.479 21/06/10,05:02:39,12,08,1, 11.9,1,1, 17.497, 10594.554, 292.924, 52681.449 21/06/10,05:02:39,13,08,1, 11.9,1,1, 17.497, 10594.555, 292.912, 52681.440 21/06/10,05:02:39,14,08,1, 11.9,1,1, 17.497, 10594.552, 292.941, 52681.433 21/06/10,05:02:39,15,08,1, 11.9,1,1, 17.497, 10594.590, 292.948, 52681.466 21/06/10,05:02:39,16,08,1, 11.9,1,1, 17.497, 10594.584, 292.950, 52681.440 21/06/10,05:02:39,17,08,1, 11.9,1,1, 17.497, 10594.579, 292.924, 52681.469 21/06/10,05:02:39,18,08,1, 11.9,1,1, 17.497, 10594.592, 292.942, 52681.493 21/06/10,05:02:39,19,08,1, 11.9,1,1, 17.497, 10594.568, 292.969, 52681.474 21/06/10,05:02:40,00,08,1, 11.8,1,1, 17.495, 10594.560, 292.969, 52681.474 21/06/10,05:02:40,01,08,1, 11.8,1,1, 17.495, 10594.572, 292.936, 52681.474 21/06/10,05:02:40,02,08,1, 11.8,1,1, 17.495, 10594.582, 292.937, 52681.462 21/06/10,05:02:40,03,08,1, 11.8,1,1, 17.495, 10594.565, 292.957, 52681.451 21/06/10,05:02:40,04,08,1, 11.8,1,1, 17.495, 10594.569, 292.931, 52681.430 21/06/10,05:02:40,05,08,1, 11.8,1,1, 17.495, 10594.573, 292.951, 52681.414 21/06/10,05:02:40,06,08,1, 11.8,1,1, 17.495, 10594.593, 292.961, 52681.428 21/06/10,05:02:40,07,08,1, 11.8,1,1, 17.495, 10594.588, 292.944, 52681.461 21/06/10,05:02:40,08,08,1, 11.8,1,1, 17.495, 10594.584, 292.949, 52681.428 21/06/10,05:02:40,09,08,1, 11.8,1,1, 17.495, 10594.571, 292.970, 52681.471 21/06/10,05:02:40,10,08,1, 11.8,1,1, 17.495, 10594.577, 292.961, 52681.450 21/06/10,05:02:40,11,08,1, 11.8,1,1, 17.495, 10594.592, 292.971, 52681.442 21/06/10,05:02:40,12,08,1, 11.8,1,1, 17.495, 10594.602, 292.947, 52681.428 21/06/10,05:02:40,13,08,1, 11.8,1,1, 17.495, 10594.581, 292.978, 52681.423 21/06/10,05:02:40,14,08,1, 11.8,1,1, 17.495, 10594.595, 292.973, 52681.480 21/06/10,05:02:40,15,08,1, 11.8,1,1, 17.495, 10594.610, 292.966, 52681.439 21/06/10,05:02:40,16,08,1, 11.8,1,1, 17.495, 10594.595, 292.917, 52681.432 21/06/10,05:02:40,17,08,1, 11.8,1,1, 17.495, 10594.583, 292.948, 52681.404 21/06/10,05:02:40,18,08,1, 11.8,1,1, 17.495, 10594.605, 292.963, 52681.469 21/06/10,05:02:40,19,08,1, 11.8,1,1, 17.495, 10594.583, 292.937, 52681.464 21/06/10,05:02:41,00,08,1, 11.9,1,1, 17.496, 10594.577, 292.937, 52681.464 21/06/10,05:02:41,01,08,1, 11.9,1,1, 17.496, 10594.570, 292.921, 52681.445 21/06/10,05:02:41,02,08,1, 11.9,1,1, 17.496, 10594.581, 292.939, 52681.458 21/06/10,05:02:41,03,08,1, 11.9,1,1, 17.496, 10594.560, 292.937, 52681.434 21/06/10,05:02:41,04,08,1, 11.9,1,1, 17.496, 10594.602, 292.969, 52681.464 21/06/10,05:02:41,05,08,1, 11.9,1,1, 17.496, 10594.580, 292.952, 52681.470 21/06/10,05:02:41,06,08,1, 11.9,1,1, 17.496, 10594.584, 292.949, 52681.421 21/06/10,05:02:41,07,08,1, 11.9,1,1, 17.496, 10594.607, 292.965, 52681.457 21/06/10,05:02:41,08,08,1, 11.9,1,1, 17.496, 10594.601, 292.959, 52681.478 21/06/10,05:02:41,09,08,1, 11.9,1,1, 17.496, 10594.598, 292.980, 52681.468 21/06/10,05:02:41,10,08,1, 11.9,1,1, 17.496, 10594.619, 292.971, 52681.454 21/06/10,05:02:41,11,08,1, 11.9,1,1, 17.496, 10594.587, 292.945, 52681.445 21/06/10,05:02:41,12,08,1, 11.9,1,1, 17.496, 10594.617, 292.983, 52681.470 21/06/10,05:02:41,13,08,1, 11.9,1,1, 17.496, 10594.608, 292.977, 52681.469 21/06/10,05:02:41,14,08,1, 11.9,1,1, 17.496, 10594.602, 292.957, 52681.445 21/06/10,05:02:41,15,08,1, 11.9,1,1, 17.496, 10594.604, 292.955, 52681.453 21/06/10,05:02:41,16,08,1, 11.9,1,1, 17.496, 10594.600, 292.963, 52681.464 21/06/10,05:02:41,17,08,1, 11.9,1,1, 17.496, 10594.595, 293.006, 52681.715 21/06/10,05:02:41,18,08,1, 11.9,1,1, 17.496, 10594.637, 292.959, 52681.447 21/06/10,05:02:41,19,08,1, 11.9,1,1, 17.496, 10594.639, 292.978, 52681.382 21/06/10,05:02:42,00,09,1, 11.9,1,1, 17.499, 10594.635, 292.978, 52681.382 21/06/10,05:02:42,01,09,1, 11.9,1,1, 17.499, 10594.608, 292.965, 52681.423 21/06/10,05:02:42,02,09,1, 11.9,1,1, 17.499, 10594.607, 292.975, 52681.444 21/06/10,05:02:42,03,09,1, 11.9,1,1, 17.499, 10594.641, 292.974, 52681.449 21/06/10,05:02:42,04,09,1, 11.9,1,1, 17.499, 10594.630, 292.983, 52681.424 21/06/10,05:02:42,05,09,1, 11.9,1,1, 17.499, 10594.637, 292.964, 52681.408 21/06/10,05:02:42,06,09,1, 11.9,1,1, 17.499, 10594.613, 292.957, 52681.383 21/06/10,05:02:42,07,09,1, 11.9,1,1, 17.499, 10594.622, 293.010, 52681.435 21/06/10,05:02:42,08,09,1, 11.9,1,1, 17.499, 10594.610, 292.999, 52681.412 21/06/10,05:02:42,09,09,1, 11.9,1,1, 17.499, 10594.637, 292.979, 52681.392 21/06/10,05:02:42,10,09,1, 11.9,1,1, 17.499, 10594.640, 292.963, 52681.395 21/06/10,05:02:42,11,09,1, 11.9,1,1, 17.499, 10594.638, 293.002, 52681.423 21/06/10,05:02:42,12,09,1, 11.9,1,1, 17.499, 10594.620, 293.017, 52681.412 21/06/10,05:02:42,13,09,1, 11.9,1,1, 17.499, 10594.625, 292.981, 52681.398 21/06/10,05:02:42,14,09,1, 11.9,1,1, 17.499, 10594.654, 292.978, 52681.388 21/06/10,05:02:42,15,09,1, 11.9,1,1, 17.499, 10594.638, 293.018, 52681.425 21/06/10,05:02:42,16,09,1, 11.9,1,1, 17.499, 10594.628, 292.994, 52681.380 21/06/10,05:02:42,17,09,1, 11.9,1,1, 17.499, 10594.630, 292.973, 52681.261 21/06/10,05:02:42,18,09,1, 11.9,1,1, 17.499, 10594.583, 292.992, 52681.422 21/06/10,05:02:42,19,09,1, 11.9,1,1, 17.499, 10594.607, 292.986, 52681.468 21/06/10,05:02:43,00,08,1, 11.8,1,1, 17.492, 10594.602, 292.986, 52681.468 21/06/10,05:02:43,01,08,1, 11.8,1,1, 17.492, 10594.612, 293.009, 52681.379 21/06/10,05:02:43,02,08,1, 11.8,1,1, 17.492, 10594.630, 292.994, 52681.366 21/06/10,05:02:43,03,08,1, 11.8,1,1, 17.492, 10594.613, 292.981, 52681.381 21/06/10,05:02:43,04,08,1, 11.8,1,1, 17.492, 10594.623, 292.982, 52681.382 21/06/10,05:02:43,05,08,1, 11.8,1,1, 17.492, 10594.627, 292.982, 52681.371 21/06/10,05:02:43,06,08,1, 11.8,1,1, 17.492, 10594.614, 292.977, 52681.372 21/06/10,05:02:43,07,08,1, 11.8,1,1, 17.492, 10594.666, 292.998, 52681.439 21/06/10,05:02:43,08,08,1, 11.8,1,1, 17.492, 10594.621, 292.977, 52681.369 21/06/10,05:02:43,09,08,1, 11.8,1,1, 17.492, 10594.626, 292.996, 52681.413 21/06/10,05:02:43,10,08,1, 11.8,1,1, 17.492, 10594.600, 292.968, 52681.416 21/06/10,05:02:43,11,08,1, 11.8,1,1, 17.492, 10594.621, 292.977, 52681.331 21/06/10,05:02:43,12,08,1, 11.8,1,1, 17.492, 10594.632, 292.977, 52681.402 21/06/10,05:02:43,13,08,1, 11.8,1,1, 17.492, 10594.633, 292.980, 52681.394 21/06/10,05:02:43,14,08,1, 11.8,1,1, 17.492, 10594.601, 292.984, 52681.416 21/06/10,05:02:43,15,08,1, 11.8,1,1, 17.492, 10594.634, 292.991, 52681.398 21/06/10,05:02:43,16,08,1, 11.8,1,1, 17.492, 10594.653, 292.989, 52681.422 21/06/10,05:02:43,17,08,1, 11.8,1,1, 17.492, 10594.639, 292.995, 52681.390 21/06/10,05:02:43,18,08,1, 11.8,1,1, 17.492, 10594.648, 292.994, 52681.401 21/06/10,05:02:43,19,08,1, 11.8,1,1, 17.492, 10594.619, 292.978, 52681.408 21/06/10,05:02:44,00,09,1, 11.9,1,1, 17.500, 10594.618, 292.978, 52681.408 21/06/10,05:02:44,01,09,1, 11.9,1,1, 17.500, 10594.636, 292.983, 52681.422 21/06/10,05:02:44,02,09,1, 11.9,1,1, 17.500, 10594.636, 292.973, 52681.381 21/06/10,05:02:44,03,09,1, 11.9,1,1, 17.500, 10594.644, 292.980, 52681.393 21/06/10,05:02:44,04,09,1, 11.9,1,1, 17.500, 10594.638, 292.987, 52681.411 21/06/10,05:02:44,05,09,1, 11.9,1,1, 17.500, 10594.612, 292.991, 52681.379 21/06/10,05:02:44,06,09,1, 11.9,1,1, 17.500, 10594.636, 293.010, 52681.370 21/06/10,05:02:44,07,09,1, 11.9,1,1, 17.500, 10594.610, 292.989, 52681.381 21/06/10,05:02:44,08,09,1, 11.9,1,1, 17.500, 10594.623, 293.008, 52681.356 21/06/10,05:02:44,09,09,1, 11.9,1,1, 17.500, 10594.656, 293.004, 52681.412 21/06/10,05:02:44,10,09,1, 11.9,1,1, 17.500, 10594.650, 293.006, 52681.374 21/06/10,05:02:44,11,09,1, 11.9,1,1, 17.500, 10594.639, 293.010, 52681.408 21/06/10,05:02:44,12,09,1, 11.9,1,1, 17.500, 10594.642, 293.005, 52681.379 21/06/10,05:02:44,13,09,1, 11.9,1,1, 17.500, 10594.643, 293.026, 52681.404 21/06/10,05:02:44,14,09,1, 11.9,1,1, 17.500, 10594.656, 293.052, 52681.374 21/06/10,05:02:44,15,09,1, 11.9,1,1, 17.500, 10594.641, 293.025, 52681.378 21/06/10,05:02:44,16,09,1, 11.9,1,1, 17.500, 10594.647, 293.017, 52681.375 21/06/10,05:02:44,17,09,1, 11.9,1,1, 17.500, 10594.663, 293.016, 52681.434 21/06/10,05:02:44,18,09,1, 11.9,1,1, 17.500, 10594.641, 293.041, 52681.425 21/06/10,05:02:44,19,09,1, 11.9,1,1, 17.500, 10594.615, 293.069, 52681.564 21/06/10,05:02:45,00,09,1, 11.8,1,1, 17.497, 10594.610, 293.069, 52681.564 21/06/10,05:02:45,01,09,1, 11.8,1,1, 17.497, 10594.643, 293.026, 52681.525 21/06/10,05:02:45,02,09,1, 11.8,1,1, 17.497, 10594.657, 293.023, 52681.356 21/06/10,05:02:45,03,09,1, 11.8,1,1, 17.497, 10594.646, 292.992, 52681.382 21/06/10,05:02:45,04,09,1, 11.8,1,1, 17.497, 10594.655, 293.026, 52681.447 21/06/10,05:02:45,05,09,1, 11.8,1,1, 17.497, 10594.622, 293.017, 52681.417 21/06/10,05:02:45,06,09,1, 11.8,1,1, 17.497, 10594.618, 293.019, 52681.363 21/06/10,05:02:45,07,09,1, 11.8,1,1, 17.497, 10594.666, 293.016, 52681.395 21/06/10,05:02:45,08,09,1, 11.8,1,1, 17.497, 10594.678, 293.028, 52681.427 21/06/10,05:02:45,09,09,1, 11.8,1,1, 17.497, 10594.645, 293.014, 52681.426 21/06/10,05:02:45,10,09,1, 11.8,1,1, 17.497, 10594.668, 293.007, 52681.381 21/06/10,05:02:45,11,09,1, 11.8,1,1, 17.497, 10594.667, 293.035, 52681.393 21/06/10,05:02:45,12,09,1, 11.8,1,1, 17.497, 10594.670, 293.028, 52681.380 21/06/10,05:02:45,13,09,1, 11.8,1,1, 17.497, 10594.670, 293.053, 52681.380 21/06/10,05:02:45,14,09,1, 11.8,1,1, 17.497, 10594.663, 293.021, 52681.363 21/06/10,05:02:45,15,09,1, 11.8,1,1, 17.497, 10594.653, 293.065, 52681.404 21/06/10,05:02:45,16,09,1, 11.8,1,1, 17.497, 10594.669, 293.045, 52681.360 21/06/10,05:02:45,17,09,1, 11.8,1,1, 17.497, 10594.657, 293.050, 52681.398 21/06/10,05:02:45,18,09,1, 11.8,1,1, 17.497, 10594.650, 293.052, 52681.399 21/06/10,05:02:45,19,09,1, 11.8,1,1, 17.497, 10594.670, 293.057, 52681.387 21/06/10,05:02:46,00,09,1, 11.9,1,1, 17.497, 10594.668, 293.057, 52681.387 21/06/10,05:02:46,01,09,1, 11.9,1,1, 17.497, 10594.681, 293.064, 52681.396 21/06/10,05:02:46,02,09,1, 11.9,1,1, 17.497, 10594.675, 293.031, 52681.368 21/06/10,05:02:46,03,09,1, 11.9,1,1, 17.497, 10594.635, 293.027, 52681.377 21/06/10,05:02:46,04,09,1, 11.9,1,1, 17.497, 10594.676, 293.042, 52681.372 21/06/10,05:02:46,05,09,1, 11.9,1,1, 17.497, 10594.654, 293.030, 52681.388 21/06/10,05:02:46,06,09,1, 11.9,1,1, 17.497, 10594.657, 293.043, 52681.426 21/06/10,05:02:46,07,09,1, 11.9,1,1, 17.497, 10594.660, 293.031, 52681.405 21/06/10,05:02:46,08,09,1, 11.9,1,1, 17.497, 10594.659, 293.031, 52681.378 21/06/10,05:02:46,09,09,1, 11.9,1,1, 17.497, 10594.668, 293.052, 52681.371 21/06/10,05:02:46,10,09,1, 11.9,1,1, 17.497, 10594.688, 293.042, 52681.399 21/06/10,05:02:46,11,09,1, 11.9,1,1, 17.497, 10594.675, 293.026, 52681.391 21/06/10,05:02:46,12,09,1, 11.9,1,1, 17.497, 10594.659, 293.036, 52681.378 21/06/10,05:02:46,13,09,1, 11.9,1,1, 17.497, 10594.658, 293.055, 52681.363 21/06/10,05:02:46,14,09,1, 11.9,1,1, 17.497, 10594.669, 293.033, 52681.405 21/06/10,05:02:46,15,09,1, 11.9,1,1, 17.497, 10594.675, 293.049, 52681.375 21/06/10,05:02:46,16,09,1, 11.9,1,1, 17.497, 10594.684, 293.062, 52681.369 21/06/10,05:02:46,17,09,1, 11.9,1,1, 17.497, 10594.685, 293.075, 52681.377 21/06/10,05:02:46,18,09,1, 11.9,1,1, 17.497, 10594.684, 293.076, 52681.381 21/06/10,05:02:46,19,09,1, 11.9,1,1, 17.497, 10594.675, 293.063, 52681.339 21/06/10,05:02:47,00,09,1, 11.9,1,1, 17.498, 10594.668, 293.063, 52681.339 21/06/10,05:02:47,01,09,1, 11.9,1,1, 17.498, 10594.688, 293.084, 52681.401 21/06/10,05:02:47,02,09,1, 11.9,1,1, 17.498, 10594.682, 293.059, 52681.364 21/06/10,05:02:47,03,09,1, 11.9,1,1, 17.498, 10594.688, 293.058, 52681.328 21/06/10,05:02:47,04,09,1, 11.9,1,1, 17.498, 10594.706, 293.080, 52681.391 21/06/10,05:02:47,05,09,1, 11.9,1,1, 17.498, 10594.716, 293.059, 52681.387 21/06/10,05:02:47,06,09,1, 11.9,1,1, 17.498, 10594.719, 293.044, 52681.393 21/06/10,05:02:47,07,09,1, 11.9,1,1, 17.498, 10594.713, 293.056, 52681.353 21/06/10,05:02:47,08,09,1, 11.9,1,1, 17.498, 10594.670, 293.078, 52681.382 21/06/10,05:02:47,09,09,1, 11.9,1,1, 17.498, 10594.707, 293.060, 52681.384 21/06/10,05:02:47,10,09,1, 11.9,1,1, 17.498, 10594.698, 293.100, 52681.358 21/06/10,05:02:47,11,09,1, 11.9,1,1, 17.498, 10594.692, 293.072, 52681.389 21/06/10,05:02:47,12,09,1, 11.9,1,1, 17.498, 10594.713, 293.100, 52681.360 21/06/10,05:02:47,13,09,1, 11.9,1,1, 17.498, 10594.708, 293.113, 52681.675 21/06/10,05:02:47,14,09,1, 11.9,1,1, 17.498, 10594.730, 293.077, 52681.401 21/06/10,05:02:47,15,09,1, 11.9,1,1, 17.498, 10594.726, 293.087, 52681.318 21/06/10,05:02:47,16,09,1, 11.9,1,1, 17.498, 10594.693, 293.087, 52681.393 21/06/10,05:02:47,17,09,1, 11.9,1,1, 17.498, 10594.697, 293.086, 52681.357 21/06/10,05:02:47,18,09,1, 11.9,1,1, 17.498, 10594.694, 293.094, 52681.362 21/06/10,05:02:47,19,09,1, 11.9,1,1, 17.498, 10594.725, 293.080, 52681.374 21/06/10,05:02:48,00,09,1, 11.9,1,1, 17.498, 10594.718, 293.080, 52681.374 21/06/10,05:02:48,01,09,1, 11.9,1,1, 17.498, 10594.704, 293.095, 52681.378 21/06/10,05:02:48,02,09,1, 11.9,1,1, 17.498, 10594.698, 293.083, 52681.385 21/06/10,05:02:48,03,09,1, 11.9,1,1, 17.498, 10594.675, 293.088, 52681.393 21/06/10,05:02:48,04,09,1, 11.9,1,1, 17.498, 10594.688, 293.081, 52681.373 21/06/10,05:02:48,05,09,1, 11.9,1,1, 17.498, 10594.693, 293.090, 52681.392 21/06/10,05:02:48,06,09,1, 11.9,1,1, 17.498, 10594.698, 293.085, 52681.368 21/06/10,05:02:48,07,09,1, 11.9,1,1, 17.498, 10594.700, 293.119, 52681.395 21/06/10,05:02:48,08,09,1, 11.9,1,1, 17.498, 10594.695, 293.068, 52681.396 21/06/10,05:02:48,09,09,1, 11.9,1,1, 17.498, 10594.701, 293.096, 52681.378 21/06/10,05:02:48,10,09,1, 11.9,1,1, 17.498, 10594.711, 293.083, 52681.349 21/06/10,05:02:48,11,09,1, 11.9,1,1, 17.498, 10594.691, 293.109, 52681.375 21/06/10,05:02:48,12,09,1, 11.9,1,1, 17.498, 10594.710, 293.127, 52681.384 21/06/10,05:02:48,13,09,1, 11.9,1,1, 17.498, 10594.710, 293.110, 52681.378 21/06/10,05:02:48,14,09,1, 11.9,1,1, 17.498, 10594.685, 293.108, 52681.339 21/06/10,05:02:48,15,09,1, 11.9,1,1, 17.498, 10594.711, 293.120, 52681.372 21/06/10,05:02:48,16,09,1, 11.9,1,1, 17.498, 10594.715, 293.136, 52681.361 21/06/10,05:02:48,17,09,1, 11.9,1,1, 17.498, 10594.714, 293.134, 52681.382 21/06/10,05:02:48,18,09,1, 11.9,1,1, 17.498, 10594.696, 293.101, 52681.361 21/06/10,05:02:48,19,09,1, 11.9,1,1, 17.498, 10594.706, 293.124, 52681.369 21/06/10,05:02:49,00,09,1, 11.8,1,1, 17.495, 10594.702, 293.124, 52681.369 21/06/10,05:02:49,01,09,1, 11.8,1,1, 17.495, 10594.717, 293.122, 52681.356 21/06/10,05:02:49,02,09,1, 11.8,1,1, 17.495, 10594.720, 293.111, 52681.355 21/06/10,05:02:49,03,09,1, 11.8,1,1, 17.495, 10594.693, 293.115, 52681.368 21/06/10,05:02:49,04,09,1, 11.8,1,1, 17.495, 10594.733, 293.126, 52681.356 21/06/10,05:02:49,05,09,1, 11.8,1,1, 17.495, 10594.721, 293.113, 52681.353 21/06/10,05:02:49,06,09,1, 11.8,1,1, 17.495, 10594.725, 293.115, 52681.360 21/06/10,05:02:49,07,09,1, 11.8,1,1, 17.495, 10594.706, 293.136, 52681.335 21/06/10,05:02:49,08,09,1, 11.8,1,1, 17.495, 10594.738, 293.121, 52681.398 21/06/10,05:02:49,09,09,1, 11.8,1,1, 17.495, 10594.734, 293.104, 52681.326 21/06/10,05:02:49,10,09,1, 11.8,1,1, 17.495, 10594.709, 293.119, 52681.359 21/06/10,05:02:49,11,09,1, 11.8,1,1, 17.495, 10594.716, 293.136, 52681.348 21/06/10,05:02:49,12,09,1, 11.8,1,1, 17.495, 10594.726, 293.121, 52681.357 21/06/10,05:02:49,13,09,1, 11.8,1,1, 17.495, 10594.720, 293.129, 52681.353 21/06/10,05:02:49,14,09,1, 11.8,1,1, 17.495, 10594.695, 293.113, 52681.376 21/06/10,05:02:49,15,09,1, 11.8,1,1, 17.495, 10594.711, 293.116, 52681.329 21/06/10,05:02:49,16,09,1, 11.8,1,1, 17.495, 10594.705, 293.102, 52681.353 21/06/10,05:02:49,17,09,1, 11.8,1,1, 17.495, 10594.710, 293.119, 52681.345 21/06/10,05:02:49,18,09,1, 11.8,1,1, 17.495, 10594.719, 293.116, 52681.361 21/06/10,05:02:49,19,09,1, 11.8,1,1, 17.495, 10594.730, 293.119, 52681.371 21/06/10,05:02:50,00,09,1, 11.9,1,1, 17.499, 10594.727, 293.119, 52681.371 21/06/10,05:02:50,01,09,1, 11.9,1,1, 17.499, 10594.718, 293.125, 52681.337 21/06/10,05:02:50,02,09,1, 11.9,1,1, 17.499, 10594.692, 293.134, 52681.333 21/06/10,05:02:50,03,09,1, 11.9,1,1, 17.499, 10594.724, 293.149, 52681.353 21/06/10,05:02:50,04,09,1, 11.9,1,1, 17.499, 10594.737, 293.142, 52681.393 21/06/10,05:02:50,05,09,1, 11.9,1,1, 17.499, 10594.730, 293.120, 52681.329 21/06/10,05:02:50,06,09,1, 11.9,1,1, 17.499, 10594.724, 293.139, 52681.334 21/06/10,05:02:50,07,09,1, 11.9,1,1, 17.499, 10594.715, 293.142, 52681.308 21/06/10,05:02:50,08,09,1, 11.9,1,1, 17.499, 10594.741, 293.161, 52681.338 21/06/10,05:02:50,09,09,1, 11.9,1,1, 17.499, 10594.715, 293.162, 52681.358 21/06/10,05:02:50,10,09,1, 11.9,1,1, 17.499, 10594.740, 293.167, 52681.355 21/06/10,05:02:50,11,09,1, 11.9,1,1, 17.499, 10594.741, 293.142, 52681.321 21/06/10,05:02:50,12,09,1, 11.9,1,1, 17.499, 10594.747, 293.152, 52681.366 21/06/10,05:02:50,13,09,1, 11.9,1,1, 17.499, 10594.787, 293.177, 52681.360 21/06/10,05:02:50,14,09,1, 11.9,1,1, 17.499, 10594.753, 293.133, 52681.376 21/06/10,05:02:50,15,09,1, 11.9,1,1, 17.499, 10594.740, 293.128, 52681.306 21/06/10,05:02:50,16,09,1, 11.9,1,1, 17.499, 10594.724, 293.157, 52681.369 21/06/10,05:02:50,17,09,1, 11.9,1,1, 17.499, 10594.762, 293.145, 52681.338 21/06/10,05:02:50,18,09,1, 11.9,1,1, 17.499, 10594.746, 293.159, 52681.382 21/06/10,05:02:50,19,09,1, 11.9,1,1, 17.499, 10594.731, 293.140, 52681.348 21/06/10,05:02:51,00,09,1, 11.9,1,1, 17.498, 10594.727, 293.140, 52681.348 21/06/10,05:02:51,01,09,1, 11.9,1,1, 17.498, 10594.749, 293.153, 52681.341 21/06/10,05:02:51,02,09,1, 11.9,1,1, 17.498, 10594.747, 293.147, 52681.366 21/06/10,05:02:51,03,09,1, 11.9,1,1, 17.498, 10594.751, 293.128, 52681.319 21/06/10,05:02:51,04,09,1, 11.9,1,1, 17.498, 10594.732, 293.142, 52681.329 21/06/10,05:02:51,05,09,1, 11.9,1,1, 17.498, 10594.723, 293.150, 52681.339 21/06/10,05:02:51,06,09,1, 11.9,1,1, 17.498, 10594.704, 293.169, 52681.323 21/06/10,05:02:51,07,09,1, 11.9,1,1, 17.498, 10594.747, 293.164, 52681.361 21/06/10,05:02:51,08,09,1, 11.9,1,1, 17.498, 10594.735, 293.153, 52681.358 21/06/10,05:02:51,09,09,1, 11.9,1,1, 17.498, 10594.752, 293.159, 52681.338 21/06/10,05:02:51,10,09,1, 11.9,1,1, 17.498, 10594.760, 293.172, 52681.330 21/06/10,05:02:51,11,09,1, 11.9,1,1, 17.498, 10594.745, 293.160, 52681.314 21/06/10,05:02:51,12,09,1, 11.9,1,1, 17.498, 10594.772, 293.171, 52681.318 21/06/10,05:02:51,13,09,1, 11.9,1,1, 17.498, 10594.744, 293.152, 52681.326 21/06/10,05:02:51,14,09,1, 11.9,1,1, 17.498, 10594.738, 293.188, 52681.317 21/06/10,05:02:51,15,09,1, 11.9,1,1, 17.498, 10594.740, 293.135, 52681.349 21/06/10,05:02:51,16,09,1, 11.9,1,1, 17.498, 10594.730, 293.171, 52681.337 21/06/10,05:02:51,17,09,1, 11.9,1,1, 17.498, 10594.757, 293.172, 52681.353 21/06/10,05:02:51,18,09,1, 11.9,1,1, 17.498, 10594.730, 293.170, 52681.358 21/06/10,05:02:51,19,09,1, 11.9,1,1, 17.498, 10594.808, 293.167, 52681.167 21/06/10,05:02:52,00,08,1, 11.8,1,1, 17.497, 10594.802, 293.167, 52681.167 21/06/10,05:02:52,01,08,1, 11.8,1,1, 17.497, 10594.736, 293.203, 52681.360 21/06/10,05:02:52,02,08,1, 11.8,1,1, 17.497, 10594.773, 293.209, 52681.341 21/06/10,05:02:52,03,08,1, 11.8,1,1, 17.497, 10594.772, 293.190, 52681.309 21/06/10,05:02:52,04,08,1, 11.8,1,1, 17.497, 10594.762, 293.209, 52681.357 21/06/10,05:02:52,05,08,1, 11.8,1,1, 17.497, 10594.737, 293.175, 52681.319 21/06/10,05:02:52,06,08,1, 11.8,1,1, 17.497, 10594.760, 293.221, 52681.302 21/06/10,05:02:52,07,08,1, 11.8,1,1, 17.497, 10594.747, 293.198, 52681.280 21/06/10,05:02:52,08,08,1, 11.8,1,1, 17.497, 10594.754, 293.212, 52681.273 21/06/10,05:02:52,09,08,1, 11.8,1,1, 17.497, 10594.751, 293.183, 52681.271 21/06/10,05:02:52,10,08,1, 11.8,1,1, 17.497, 10594.761, 293.202, 52681.303 21/06/10,05:02:52,11,08,1, 11.8,1,1, 17.497, 10594.758, 293.193, 52681.278 21/06/10,05:02:52,12,08,1, 11.8,1,1, 17.497, 10594.778, 293.208, 52681.303 21/06/10,05:02:52,13,08,1, 11.8,1,1, 17.497, 10594.753, 293.211, 52681.282 21/06/10,05:02:52,14,08,1, 11.8,1,1, 17.497, 10594.759, 293.207, 52681.312 21/06/10,05:02:52,15,08,1, 11.8,1,1, 17.497, 10594.758, 293.199, 52681.301 21/06/10,05:02:52,16,08,1, 11.8,1,1, 17.497, 10594.754, 293.213, 52681.310 21/06/10,05:02:52,17,08,1, 11.8,1,1, 17.497, 10594.753, 293.220, 52681.339 21/06/10,05:02:52,18,08,1, 11.8,1,1, 17.497, 10594.757, 293.233, 52681.325 21/06/10,05:02:52,19,08,1, 11.8,1,1, 17.497, 10594.779, 293.221, 52681.311 21/06/10,05:02:53,00,07,1, 11.9,1,1, 17.499, 10594.777, 293.221, 52681.311 21/06/10,05:02:53,01,07,1, 11.9,1,1, 17.499, 10594.764, 293.205, 52681.248 21/06/10,05:02:53,02,07,1, 11.9,1,1, 17.499, 10594.771, 293.185, 52681.300 21/06/10,05:02:53,03,07,1, 11.9,1,1, 17.499, 10594.762, 293.187, 52681.319 21/06/10,05:02:53,04,07,1, 11.9,1,1, 17.499, 10594.763, 293.202, 52681.305 21/06/10,05:02:53,05,07,1, 11.9,1,1, 17.499, 10594.751, 293.179, 52681.280 21/06/10,05:02:53,06,07,1, 11.9,1,1, 17.499, 10594.765, 293.210, 52681.288 21/06/10,05:02:53,07,07,1, 11.9,1,1, 17.499, 10594.770, 293.222, 52681.331 21/06/10,05:02:53,08,07,1, 11.9,1,1, 17.499, 10594.767, 293.207, 52681.309 21/06/10,05:02:53,09,07,1, 11.9,1,1, 17.499, 10594.771, 293.220, 52681.338 21/06/10,05:02:53,10,07,1, 11.9,1,1, 17.499, 10594.777, 293.219, 52681.299 21/06/10,05:02:53,11,07,1, 11.9,1,1, 17.499, 10594.787, 293.243, 52681.321 21/06/10,05:02:53,12,07,1, 11.9,1,1, 17.499, 10594.790, 293.249, 52681.304 21/06/10,05:02:53,13,07,1, 11.9,1,1, 17.499, 10594.780, 293.228, 52681.331 21/06/10,05:02:53,14,07,1, 11.9,1,1, 17.499, 10594.775, 293.241, 52681.302 21/06/10,05:02:53,15,07,1, 11.9,1,1, 17.499, 10594.777, 293.246, 52681.295 21/06/10,05:02:53,16,07,1, 11.9,1,1, 17.499, 10594.802, 293.244, 52681.310 21/06/10,05:02:53,17,07,1, 11.9,1,1, 17.499, 10594.781, 293.258, 52681.351 21/06/10,05:02:53,18,07,1, 11.9,1,1, 17.499, 10594.775, 293.231, 52681.276 21/06/10,05:02:53,19,07,1, 11.9,1,1, 17.499, 10594.808, 293.254, 52681.350 21/06/10,05:02:54,00,08,1, 11.9,1,1, 17.493, 10594.802, 293.254, 52681.350 21/06/10,05:02:54,01,08,1, 11.9,1,1, 17.493, 10594.814, 293.258, 52681.352 21/06/10,05:02:54,02,08,1, 11.9,1,1, 17.493, 10594.765, 293.241, 52681.299 21/06/10,05:02:54,03,08,1, 11.9,1,1, 17.493, 10594.786, 293.283, 52681.385 21/06/10,05:02:54,04,08,1, 11.9,1,1, 17.493, 10594.818, 293.264, 52681.320 21/06/10,05:02:54,05,08,1, 11.9,1,1, 17.493, 10594.798, 293.251, 52681.335 21/06/10,05:02:54,06,08,1, 11.9,1,1, 17.493, 10594.804, 293.264, 52681.355 21/06/10,05:02:54,07,08,1, 11.9,1,1, 17.493, 10594.794, 293.262, 52681.335 21/06/10,05:02:54,08,08,1, 11.9,1,1, 17.493, 10594.808, 293.260, 52681.323 21/06/10,05:02:54,09,08,1, 11.9,1,1, 17.493, 10594.780, 293.233, 52681.307 21/06/10,05:02:54,10,08,1, 11.9,1,1, 17.493, 10594.805, 293.245, 52681.332 21/06/10,05:02:54,11,08,1, 11.9,1,1, 17.493, 10594.820, 293.263, 52681.315 21/06/10,05:02:54,12,08,1, 11.9,1,1, 17.493, 10594.819, 293.254, 52681.302 21/06/10,05:02:54,13,08,1, 11.9,1,1, 17.493, 10594.791, 293.265, 52681.290 21/06/10,05:02:54,14,08,1, 11.9,1,1, 17.493, 10594.800, 293.266, 52681.329 21/06/10,05:02:54,15,08,1, 11.9,1,1, 17.493, 10594.783, 293.266, 52681.310 21/06/10,05:02:54,16,08,1, 11.9,1,1, 17.493, 10594.808, 293.259, 52681.312 21/06/10,05:02:54,17,08,1, 11.9,1,1, 17.493, 10594.800, 293.280, 52681.305 21/06/10,05:02:54,18,08,1, 11.9,1,1, 17.493, 10594.785, 293.294, 52681.312 21/06/10,05:02:54,19,08,1, 11.9,1,1, 17.493, 10594.807, 293.277, 52681.341 21/06/10,05:02:55,00,08,1, 11.8,1,1, 17.500, 10594.802, 293.277, 52681.341 21/06/10,05:02:55,01,08,1, 11.8,1,1, 17.500, 10594.800, 293.265, 52681.318 21/06/10,05:02:55,02,08,1, 11.8,1,1, 17.500, 10594.804, 293.264, 52681.285 21/06/10,05:02:55,03,08,1, 11.8,1,1, 17.500, 10594.789, 293.286, 52681.283 21/06/10,05:02:55,04,08,1, 11.8,1,1, 17.500, 10594.787, 293.273, 52681.334 21/06/10,05:02:55,05,08,1, 11.8,1,1, 17.500, 10594.780, 293.289, 52681.257 21/06/10,05:02:55,06,08,1, 11.8,1,1, 17.500, 10594.787, 293.281, 52681.283 21/06/10,05:02:55,07,08,1, 11.8,1,1, 17.500, 10594.784, 293.285, 52681.249 21/06/10,05:02:55,08,08,1, 11.8,1,1, 17.500, 10594.784, 293.277, 52681.272 21/06/10,05:02:55,09,08,1, 11.8,1,1, 17.500, 10594.776, 293.283, 52681.272 21/06/10,05:02:55,10,08,1, 11.8,1,1, 17.500, 10594.762, 293.286, 52681.274 21/06/10,05:02:55,11,08,1, 11.8,1,1, 17.500, 10594.782, 293.295, 52681.305 21/06/10,05:02:55,12,08,1, 11.8,1,1, 17.500, 10594.763, 293.306, 52681.280 21/06/10,05:02:55,13,08,1, 11.8,1,1, 17.500, 10594.785, 293.309, 52681.322 21/06/10,05:02:55,14,08,1, 11.8,1,1, 17.500, 10594.806, 293.303, 52681.289 21/06/10,05:02:55,15,08,1, 11.8,1,1, 17.500, 10594.803, 293.275, 52681.269 21/06/10,05:02:55,16,08,1, 11.8,1,1, 17.500, 10594.807, 293.299, 52681.270 21/06/10,05:02:55,17,08,1, 11.8,1,1, 17.500, 10594.784, 293.300, 52681.282 21/06/10,05:02:55,18,08,1, 11.8,1,1, 17.500, 10594.802, 293.305, 52681.270 21/06/10,05:02:55,19,08,1, 11.8,1,1, 17.500, 10594.797, 293.294, 52681.292 21/06/10,05:02:56,00,07,1, 11.8,1,1, 17.503, 10594.794, 293.294, 52681.292 21/06/10,05:02:56,01,07,1, 11.8,1,1, 17.503, 10594.785, 293.268, 52681.300 21/06/10,05:02:56,02,07,1, 11.8,1,1, 17.503, 10594.797, 293.324, 52681.322 21/06/10,05:02:56,03,07,1, 11.8,1,1, 17.503, 10594.791, 293.293, 52681.279 21/06/10,05:02:56,04,07,1, 11.8,1,1, 17.503, 10594.809, 293.311, 52681.300 21/06/10,05:02:56,05,07,1, 11.8,1,1, 17.503, 10594.790, 293.312, 52681.272 21/06/10,05:02:56,06,07,1, 11.8,1,1, 17.503, 10594.780, 293.300, 52681.264 21/06/10,05:02:56,07,07,1, 11.8,1,1, 17.503, 10594.811, 293.322, 52681.304 21/06/10,05:02:56,08,07,1, 11.8,1,1, 17.503, 10594.816, 293.322, 52681.300 21/06/10,05:02:56,09,07,1, 11.8,1,1, 17.503, 10594.802, 293.316, 52681.300 21/06/10,05:02:56,10,07,1, 11.8,1,1, 17.503, 10594.785, 293.324, 52681.321 21/06/10,05:02:56,11,07,1, 11.8,1,1, 17.503, 10594.798, 293.302, 52681.274 21/06/10,05:02:56,12,07,1, 11.8,1,1, 17.503, 10594.782, 293.323, 52681.320 21/06/10,05:02:56,13,07,1, 11.8,1,1, 17.503, 10594.790, 293.360, 52681.282 21/06/10,05:02:56,14,07,1, 11.8,1,1, 17.503, 10594.815, 293.326, 52681.281 21/06/10,05:02:56,15,07,1, 11.8,1,1, 17.503, 10594.777, 293.326, 52681.264 21/06/10,05:02:56,16,07,1, 11.8,1,1, 17.503, 10594.784, 293.343, 52681.315 21/06/10,05:02:56,17,07,1, 11.8,1,1, 17.503, 10594.824, 293.337, 52681.255 21/06/10,05:02:56,18,07,1, 11.8,1,1, 17.503, 10594.795, 293.322, 52681.309 21/06/10,05:02:56,19,07,1, 11.8,1,1, 17.503, 10594.809, 293.337, 52681.310 21/06/10,05:02:57,00,07,1, 11.9,1,1, 17.498, 10594.802, 293.337, 52681.310 21/06/10,05:02:57,01,07,1, 11.9,1,1, 17.498, 10594.789, 293.333, 52681.287 21/06/10,05:02:57,02,07,1, 11.9,1,1, 17.498, 10594.785, 293.343, 52681.293 21/06/10,05:02:57,03,07,1, 11.9,1,1, 17.498, 10594.820, 293.371, 52681.267 21/06/10,05:02:57,04,07,1, 11.9,1,1, 17.498, 10594.794, 293.352, 52681.247 21/06/10,05:02:57,05,07,1, 11.9,1,1, 17.498, 10594.799, 293.352, 52681.289 21/06/10,05:02:57,06,07,1, 11.9,1,1, 17.498, 10594.816, 293.355, 52681.303 21/06/10,05:02:57,07,07,1, 11.9,1,1, 17.498, 10594.811, 293.337, 52681.282 21/06/10,05:02:57,08,07,1, 11.9,1,1, 17.498, 10594.817, 293.360, 52681.287 21/06/10,05:02:57,09,07,1, 11.9,1,1, 17.498, 10594.830, 293.368, 52681.312 21/06/10,05:02:57,10,07,1, 11.9,1,1, 17.498, 10594.813, 293.330, 52681.282 21/06/10,05:02:57,11,07,1, 11.9,1,1, 17.498, 10594.814, 293.372, 52681.333 21/06/10,05:02:57,12,07,1, 11.9,1,1, 17.498, 10594.823, 293.364, 52681.334 21/06/10,05:02:57,13,07,1, 11.9,1,1, 17.498, 10594.811, 293.375, 52681.303 21/06/10,05:02:57,14,07,1, 11.9,1,1, 17.498, 10594.815, 293.370, 52681.314 21/06/10,05:02:57,15,07,1, 11.9,1,1, 17.498, 10594.835, 293.377, 52681.324 21/06/10,05:02:57,16,07,1, 11.9,1,1, 17.498, 10594.806, 293.385, 52681.291 21/06/10,05:02:57,17,07,1, 11.9,1,1, 17.498, 10594.810, 293.386, 52681.291 21/06/10,05:02:57,18,07,1, 11.9,1,1, 17.498, 10594.835, 293.370, 52681.278 21/06/10,05:02:57,19,07,1, 11.9,1,1, 17.498, 10594.845, 293.378, 52681.271 21/06/10,05:02:58,00,08,1, 11.9,1,1, 17.496, 10594.844, 293.378, 52681.271 21/06/10,05:02:58,01,08,1, 11.9,1,1, 17.496, 10594.820, 293.363, 52681.269 21/06/10,05:02:58,02,08,1, 11.9,1,1, 17.496, 10594.843, 293.402, 52681.300 21/06/10,05:02:58,03,08,1, 11.9,1,1, 17.496, 10594.825, 293.395, 52681.313 21/06/10,05:02:58,04,08,1, 11.9,1,1, 17.496, 10594.846, 293.397, 52681.281 21/06/10,05:02:58,05,08,1, 11.9,1,1, 17.496, 10594.840, 293.366, 52681.260 21/06/10,05:02:58,06,08,1, 11.9,1,1, 17.496, 10594.816, 293.386, 52681.310 21/06/10,05:02:58,07,08,1, 11.9,1,1, 17.496, 10594.847, 293.398, 52681.317 21/06/10,05:02:58,08,08,1, 11.9,1,1, 17.496, 10594.836, 293.386, 52681.301 21/06/10,05:02:58,09,08,1, 11.9,1,1, 17.496, 10594.823, 293.374, 52681.291 21/06/10,05:02:58,10,08,1, 11.9,1,1, 17.496, 10594.809, 293.401, 52681.250 21/06/10,05:02:58,11,08,1, 11.9,1,1, 17.496, 10594.840, 293.425, 52681.304 21/06/10,05:02:58,12,08,1, 11.9,1,1, 17.496, 10594.805, 293.379, 52681.288 21/06/10,05:02:58,13,08,1, 11.9,1,1, 17.496, 10594.845, 293.403, 52681.267 21/06/10,05:02:58,14,08,1, 11.9,1,1, 17.496, 10594.837, 293.397, 52681.282 21/06/10,05:02:58,15,08,1, 11.9,1,1, 17.496, 10594.803, 293.392, 52681.265 21/06/10,05:02:58,16,08,1, 11.9,1,1, 17.496, 10594.840, 293.393, 52681.272 21/06/10,05:02:58,17,08,1, 11.9,1,1, 17.496, 10594.858, 293.391, 52681.250 21/06/10,05:02:58,18,08,1, 11.9,1,1, 17.496, 10594.836, 293.413, 52681.281 21/06/10,05:02:58,19,08,1, 11.9,1,1, 17.496, 10594.813, 293.416, 52681.275 21/06/10,05:02:59,00,08,1, 11.9,1,1, 17.499, 10594.810, 293.416, 52681.275 21/06/10,05:02:59,01,08,1, 11.9,1,1, 17.499, 10594.828, 293.422, 52681.282 21/06/10,05:02:59,02,08,1, 11.9,1,1, 17.499, 10594.860, 293.427, 52681.290 21/06/10,05:02:59,03,08,1, 11.9,1,1, 17.499, 10594.849, 293.404, 52681.246 21/06/10,05:02:59,04,08,1, 11.9,1,1, 17.499, 10594.831, 293.428, 52681.252 21/06/10,05:02:59,05,08,1, 11.9,1,1, 17.499, 10594.837, 293.417, 52681.231 21/06/10,05:02:59,06,08,1, 11.9,1,1, 17.499, 10594.850, 293.449, 52681.301 21/06/10,05:02:59,07,08,1, 11.9,1,1, 17.499, 10594.833, 293.406, 52681.228 21/06/10,05:02:59,08,08,1, 11.9,1,1, 17.499, 10594.843, 293.425, 52681.273 21/06/10,05:02:59,09,08,1, 11.9,1,1, 17.499, 10594.824, 293.407, 52681.268 21/06/10,05:02:59,10,08,1, 11.9,1,1, 17.499, 10594.813, 293.424, 52681.245 21/06/10,05:02:59,11,08,1, 11.9,1,1, 17.499, 10594.818, 293.442, 52681.265 21/06/10,05:02:59,12,08,1, 11.9,1,1, 17.499, 10594.843, 293.438, 52681.242 21/06/10,05:02:59,13,08,1, 11.9,1,1, 17.499, 10594.844, 293.448, 52681.242 21/06/10,05:02:59,14,08,1, 11.9,1,1, 17.499, 10594.821, 293.461, 52681.257 21/06/10,05:02:59,15,08,1, 11.9,1,1, 17.499, 10594.836, 293.431, 52681.277 21/06/10,05:02:59,16,08,1, 11.9,1,1, 17.499, 10594.827, 293.425, 52681.254 21/06/10,05:02:59,17,08,1, 11.9,1,1, 17.499, 10594.849, 293.441, 52681.279 21/06/10,05:02:59,18,08,1, 11.9,1,1, 17.499, 10594.859, 293.405, 52681.261 21/06/10,05:02:59,19,08,1, 11.9,1,1, 17.499, 10594.837, 293.459, 52681.232 21/06/10,05:03:00,00,09,1, 11.8,1,1, 17.499, 10594.835, 293.459, 52681.232 21/06/10,05:03:00,01,09,1, 11.8,1,1, 17.499, 10594.827, 293.433, 52681.238 21/06/10,05:03:00,02,09,1, 11.8,1,1, 17.499, 10594.824, 293.438, 52681.254 21/06/10,05:03:00,03,09,1, 11.8,1,1, 17.499, 10594.822, 293.448, 52681.257 21/06/10,05:03:00,04,09,1, 11.8,1,1, 17.499, 10594.835, 293.436, 52681.233 21/06/10,05:03:00,05,09,1, 11.8,1,1, 17.499, 10594.818, 293.454, 52681.232 21/06/10,05:03:00,06,09,1, 11.8,1,1, 17.499, 10594.822, 293.429, 52681.182 21/06/10,05:03:00,07,09,1, 11.8,1,1, 17.499, 10594.835, 293.467, 52681.216 21/06/10,05:03:00,08,09,1, 11.8,1,1, 17.499, 10594.822, 293.445, 52681.258 21/06/10,05:03:00,09,09,1, 11.8,1,1, 17.499, 10594.828, 293.471, 52681.261 21/06/10,05:03:00,10,09,1, 11.8,1,1, 17.499, 10594.820, 293.455, 52681.265 21/06/10,05:03:00,11,09,1, 11.8,1,1, 17.499, 10594.831, 293.426, 52681.248 21/06/10,05:03:00,12,09,1, 11.8,1,1, 17.499, 10594.820, 293.454, 52681.273 21/06/10,05:03:00,13,09,1, 11.8,1,1, 17.499, 10594.785, 293.447, 52681.244 21/06/10,05:03:00,14,09,1, 11.8,1,1, 17.499, 10594.823, 293.437, 52681.244 21/06/10,05:03:00,15,09,1, 11.8,1,1, 17.499, 10594.824, 293.405, 52681.216 21/06/10,05:03:00,16,09,1, 11.8,1,1, 17.499, 10594.807, 293.479, 52681.198 21/06/10,05:03:00,17,09,1, 11.8,1,1, 17.499, 10594.810, 293.473, 52681.234 21/06/10,05:03:00,18,09,1, 11.8,1,1, 17.499, 10594.823, 293.476, 52681.235 21/06/10,05:03:00,19,09,1, 11.8,1,1, 17.499, 10594.855, 293.483, 52681.231 21/06/10,05:03:01,00,09,1, 11.8,1,1, 17.500, 10594.852, 293.483, 52681.231 21/06/10,05:03:01,01,09,1, 11.8,1,1, 17.500, 10594.827, 293.456, 52681.192 21/06/10,05:03:01,02,09,1, 11.8,1,1, 17.500, 10594.856, 293.471, 52681.240 21/06/10,05:03:01,03,09,1, 11.8,1,1, 17.500, 10594.854, 293.481, 52681.242 21/06/10,05:03:01,04,09,1, 11.8,1,1, 17.500, 10594.839, 293.438, 52681.238 21/06/10,05:03:01,05,09,1, 11.8,1,1, 17.500, 10594.854, 293.473, 52681.212 21/06/10,05:03:01,06,09,1, 11.8,1,1, 17.500, 10594.839, 293.469, 52681.261 21/06/10,05:03:01,07,09,1, 11.8,1,1, 17.500, 10594.841, 293.476, 52681.199 21/06/10,05:03:01,08,09,1, 11.8,1,1, 17.500, 10594.874, 293.510, 52681.221 21/06/10,05:03:01,09,09,1, 11.8,1,1, 17.500, 10594.857, 293.501, 52681.205 21/06/10,05:03:01,10,09,1, 11.8,1,1, 17.500, 10594.821, 293.492, 52681.176 21/06/10,05:03:01,11,09,1, 11.8,1,1, 17.500, 10594.837, 293.476, 52681.189 21/06/10,05:03:01,12,09,1, 11.8,1,1, 17.500, 10594.857, 293.506, 52681.251 21/06/10,05:03:01,13,09,1, 11.8,1,1, 17.500, 10594.842, 293.511, 52681.231 21/06/10,05:03:01,14,09,1, 11.8,1,1, 17.500, 10594.840, 293.495, 52681.258 21/06/10,05:03:01,15,09,1, 11.8,1,1, 17.500, 10594.835, 293.467, 52681.224 21/06/10,05:03:01,16,09,1, 11.8,1,1, 17.500, 10594.849, 293.485, 52681.243 21/06/10,05:03:01,17,09,1, 11.8,1,1, 17.500, 10594.846, 293.495, 52681.228 21/06/10,05:03:01,18,09,1, 11.8,1,1, 17.500, 10594.812, 293.497, 52681.254 21/06/10,05:03:01,19,09,1, 11.8,1,1, 17.500, 10594.856, 293.503, 52681.241 21/06/10,05:03:02,00,09,1, 11.9,1,1, 17.499, 10594.852, 293.503, 52681.241 21/06/10,05:03:02,01,09,1, 11.9,1,1, 17.499, 10594.858, 293.525, 52681.199 21/06/10,05:03:02,02,09,1, 11.9,1,1, 17.499, 10594.870, 293.528, 52681.216 21/06/10,05:03:02,03,09,1, 11.9,1,1, 17.499, 10594.841, 293.527, 52681.203 21/06/10,05:03:02,04,09,1, 11.9,1,1, 17.499, 10594.841, 293.516, 52681.223 21/06/10,05:03:02,05,09,1, 11.9,1,1, 17.499, 10594.866, 293.526, 52681.237 21/06/10,05:03:02,06,09,1, 11.9,1,1, 17.499, 10594.858, 293.537, 52681.202 21/06/10,05:03:02,07,09,1, 11.9,1,1, 17.499, 10594.842, 293.534, 52681.220 21/06/10,05:03:02,08,09,1, 11.9,1,1, 17.499, 10594.848, 293.546, 52681.248 21/06/10,05:03:02,09,09,1, 11.9,1,1, 17.499, 10594.858, 293.549, 52681.188 21/06/10,05:03:02,10,09,1, 11.9,1,1, 17.499, 10594.858, 293.532, 52681.223 21/06/10,05:03:02,11,09,1, 11.9,1,1, 17.499, 10594.868, 293.545, 52681.207 21/06/10,05:03:02,12,09,1, 11.9,1,1, 17.499, 10594.853, 293.504, 52681.200 21/06/10,05:03:02,13,09,1, 11.9,1,1, 17.499, 10594.865, 293.552, 52681.220 21/06/10,05:03:02,14,09,1, 11.9,1,1, 17.499, 10594.863, 293.567, 52681.231 21/06/10,05:03:02,15,09,1, 11.9,1,1, 17.499, 10594.843, 293.526, 52681.220 21/06/10,05:03:02,16,09,1, 11.9,1,1, 17.499, 10594.828, 293.531, 52681.254 21/06/10,05:03:02,17,09,1, 11.9,1,1, 17.499, 10594.831, 293.556, 52681.232 21/06/10,05:03:02,18,09,1, 11.9,1,1, 17.499, 10594.852, 293.562, 52681.228 21/06/10,05:03:02,19,09,1, 11.9,1,1, 17.499, 10594.863, 293.584, 52681.274 21/06/10,05:03:03,00,09,1, 11.8,1,1, 17.499, 10594.860, 293.584, 52681.274 21/06/10,05:03:03,01,09,1, 11.8,1,1, 17.499, 10594.857, 293.584, 52681.240 21/06/10,05:03:03,02,09,1, 11.8,1,1, 17.499, 10594.867, 293.575, 52681.255 21/06/10,05:03:03,03,09,1, 11.8,1,1, 17.499, 10594.880, 293.550, 52681.235 21/06/10,05:03:03,04,09,1, 11.8,1,1, 17.499, 10594.863, 293.568, 52681.264 21/06/10,05:03:03,05,09,1, 11.8,1,1, 17.499, 10594.855, 293.573, 52681.248 21/06/10,05:03:03,06,09,1, 11.8,1,1, 17.499, 10594.836, 293.587, 52681.246 21/06/10,05:03:03,07,09,1, 11.8,1,1, 17.499, 10594.872, 293.589, 52681.262 21/06/10,05:03:03,08,09,1, 11.8,1,1, 17.499, 10594.847, 293.578, 52681.246 21/06/10,05:03:03,09,09,1, 11.8,1,1, 17.499, 10594.854, 293.588, 52681.237 21/06/10,05:03:03,10,09,1, 11.8,1,1, 17.499, 10594.850, 293.575, 52681.230 21/06/10,05:03:03,11,09,1, 11.8,1,1, 17.499, 10594.871, 293.574, 52681.237 21/06/10,05:03:03,12,09,1, 11.8,1,1, 17.499, 10594.877, 293.600, 52681.257 21/06/10,05:03:03,13,09,1, 11.8,1,1, 17.499, 10594.864, 293.611, 52681.246 21/06/10,05:03:03,14,09,1, 11.8,1,1, 17.499, 10594.881, 293.609, 52681.237 21/06/10,05:03:03,15,09,1, 11.8,1,1, 17.499, 10594.870, 293.588, 52681.226 21/06/10,05:03:03,16,09,1, 11.8,1,1, 17.499, 10594.843, 293.565, 52681.223 21/06/10,05:03:03,17,09,1, 11.8,1,1, 17.499, 10594.879, 293.591, 52681.152 21/06/10,05:03:03,18,09,1, 11.8,1,1, 17.499, 10594.857, 293.596, 52681.268 21/06/10,05:03:03,19,09,1, 11.8,1,1, 17.499, 10594.848, 293.591, 52681.242 21/06/10,05:03:04,00,10,1, 11.8,1,1, 17.500, 10594.844, 293.591, 52681.242 21/06/10,05:03:04,01,10,1, 11.8,1,1, 17.500, 10594.875, 293.606, 52681.248 21/06/10,05:03:04,02,10,1, 11.8,1,1, 17.500, 10594.865, 293.587, 52681.219 21/06/10,05:03:04,03,10,1, 11.8,1,1, 17.500, 10594.839, 293.604, 52681.213 21/06/10,05:03:04,04,10,1, 11.8,1,1, 17.500, 10594.865, 293.605, 52681.207 21/06/10,05:03:04,05,10,1, 11.8,1,1, 17.500, 10594.855, 293.588, 52681.172 21/06/10,05:03:04,06,10,1, 11.8,1,1, 17.500, 10594.867, 293.630, 52681.212 21/06/10,05:03:04,07,10,1, 11.8,1,1, 17.500, 10594.848, 293.599, 52681.233 21/06/10,05:03:04,08,10,1, 11.8,1,1, 17.500, 10594.862, 293.621, 52681.227 21/06/10,05:03:04,09,10,1, 11.8,1,1, 17.500, 10594.847, 293.610, 52681.179 21/06/10,05:03:04,10,10,1, 11.8,1,1, 17.500, 10594.854, 293.636, 52681.220 21/06/10,05:03:04,11,10,1, 11.8,1,1, 17.500, 10594.864, 293.628, 52681.209 21/06/10,05:03:04,12,10,1, 11.8,1,1, 17.500, 10594.853, 293.610, 52681.224 21/06/10,05:03:04,13,10,1, 11.8,1,1, 17.500, 10594.872, 293.648, 52681.254 21/06/10,05:03:04,14,10,1, 11.8,1,1, 17.500, 10594.878, 293.629, 52681.200 21/06/10,05:03:04,15,10,1, 11.8,1,1, 17.500, 10594.878, 293.622, 52681.246 21/06/10,05:03:04,16,10,1, 11.8,1,1, 17.500, 10594.869, 293.613, 52681.182 21/06/10,05:03:04,17,10,1, 11.8,1,1, 17.500, 10594.904, 293.623, 52681.164 21/06/10,05:03:04,18,10,1, 11.8,1,1, 17.500, 10594.850, 293.643, 52681.288 21/06/10,05:03:04,19,10,1, 11.8,1,1, 17.500, 10594.877, 293.674, 52681.295 21/06/10,05:03:05,00,09,1, 11.9,1,1, 17.500, 10594.869, 293.674, 52681.295 21/06/10,05:03:05,01,09,1, 11.9,1,1, 17.500, 10594.863, 293.642, 52681.271 21/06/10,05:03:05,02,09,1, 11.9,1,1, 17.500, 10594.873, 293.628, 52681.208 21/06/10,05:03:05,03,09,1, 11.9,1,1, 17.500, 10594.872, 293.651, 52681.250 21/06/10,05:03:05,04,09,1, 11.9,1,1, 17.500, 10594.848, 293.645, 52681.235 21/06/10,05:03:05,05,09,1, 11.9,1,1, 17.500, 10594.856, 293.648, 52681.234 21/06/10,05:03:05,06,09,1, 11.9,1,1, 17.500, 10594.860, 293.646, 52681.186 21/06/10,05:03:05,07,09,1, 11.9,1,1, 17.500, 10594.852, 293.669, 52681.266 21/06/10,05:03:05,08,09,1, 11.9,1,1, 17.500, 10594.869, 293.652, 52681.197 21/06/10,05:03:05,09,09,1, 11.9,1,1, 17.500, 10594.865, 293.660, 52681.225 21/06/10,05:03:05,10,09,1, 11.9,1,1, 17.500, 10594.866, 293.675, 52681.215 21/06/10,05:03:05,11,09,1, 11.9,1,1, 17.500, 10594.874, 293.671, 52681.218 21/06/10,05:03:05,12,09,1, 11.9,1,1, 17.500, 10594.874, 293.658, 52681.216 21/06/10,05:03:05,13,09,1, 11.9,1,1, 17.500, 10594.870, 293.677, 52681.197 21/06/10,05:03:05,14,09,1, 11.9,1,1, 17.500, 10594.890, 293.696, 52681.231 21/06/10,05:03:05,15,09,1, 11.9,1,1, 17.500, 10594.881, 293.686, 52681.222 21/06/10,05:03:05,16,09,1, 11.9,1,1, 17.500, 10594.866, 293.704, 52681.205 21/06/10,05:03:05,17,09,1, 11.9,1,1, 17.500, 10594.878, 293.685, 52681.217 21/06/10,05:03:05,18,09,1, 11.9,1,1, 17.500, 10594.871, 293.710, 52681.197 21/06/10,05:03:05,19,09,1, 11.9,1,1, 17.500, 10594.888, 293.698, 52681.212 21/06/10,05:03:06,00,09,1, 11.9,1,1, 17.497, 10594.885, 293.698, 52681.212 21/06/10,05:03:06,01,09,1, 11.9,1,1, 17.497, 10594.906, 293.673, 52681.212 21/06/10,05:03:06,02,09,1, 11.9,1,1, 17.497, 10594.899, 293.717, 52681.210 21/06/10,05:03:06,03,09,1, 11.9,1,1, 17.497, 10594.887, 293.734, 52681.248 21/06/10,05:03:06,04,09,1, 11.9,1,1, 17.497, 10594.881, 293.719, 52681.257 21/06/10,05:03:06,05,09,1, 11.9,1,1, 17.497, 10594.884, 293.700, 52681.233 21/06/10,05:03:06,06,09,1, 11.9,1,1, 17.497, 10594.863, 293.701, 52681.259 21/06/10,05:03:06,07,09,1, 11.9,1,1, 17.497, 10594.885, 293.712, 52681.224 21/06/10,05:03:06,08,09,1, 11.9,1,1, 17.497, 10594.898, 293.725, 52681.244 21/06/10,05:03:06,09,09,1, 11.9,1,1, 17.497, 10594.872, 293.690, 52681.236 21/06/10,05:03:06,10,09,1, 11.9,1,1, 17.497, 10594.889, 293.726, 52681.230 21/06/10,05:03:06,11,09,1, 11.9,1,1, 17.497, 10594.904, 293.692, 52681.239 21/06/10,05:03:06,12,09,1, 11.9,1,1, 17.497, 10594.903, 293.697, 52681.184 21/06/10,05:03:06,13,09,1, 11.9,1,1, 17.497, 10594.870, 293.704, 52681.218 21/06/10,05:03:06,14,09,1, 11.9,1,1, 17.497, 10594.889, 293.700, 52681.222 21/06/10,05:03:06,15,09,1, 11.9,1,1, 17.497, 10594.894, 293.727, 52681.214 21/06/10,05:03:06,16,09,1, 11.9,1,1, 17.497, 10594.884, 293.703, 52681.219 21/06/10,05:03:06,17,09,1, 11.9,1,1, 17.497, 10594.861, 293.720, 52681.221 21/06/10,05:03:06,18,09,1, 11.9,1,1, 17.497, 10594.879, 293.717, 52681.186 21/06/10,05:03:06,19,09,1, 11.9,1,1, 17.497, 10594.869, 293.713, 52681.230 21/06/10,05:03:07,00,09,1, 11.9,1,1, 17.500, 10594.869, 293.713, 52681.230 21/06/10,05:03:07,01,09,1, 11.9,1,1, 17.500, 10594.854, 293.728, 52681.201 21/06/10,05:03:07,02,09,1, 11.9,1,1, 17.500, 10594.855, 293.718, 52681.205 21/06/10,05:03:07,03,09,1, 11.9,1,1, 17.500, 10594.881, 293.750, 52681.209 21/06/10,05:03:07,04,09,1, 11.9,1,1, 17.500, 10594.850, 293.707, 52681.190 21/06/10,05:03:07,05,09,1, 11.9,1,1, 17.500, 10594.859, 293.743, 52681.188 21/06/10,05:03:07,06,09,1, 11.9,1,1, 17.500, 10594.862, 293.715, 52681.199 21/06/10,05:03:07,07,09,1, 11.9,1,1, 17.500, 10594.890, 293.741, 52681.247 21/06/10,05:03:07,08,09,1, 11.9,1,1, 17.500, 10594.865, 293.718, 52681.213 21/06/10,05:03:07,09,09,1, 11.9,1,1, 17.500, 10594.870, 293.737, 52681.185 21/06/10,05:03:07,10,09,1, 11.9,1,1, 17.500, 10594.875, 293.760, 52681.206 21/06/10,05:03:07,11,09,1, 11.9,1,1, 17.500, 10594.875, 293.751, 52681.189 21/06/10,05:03:07,12,09,1, 11.9,1,1, 17.500, 10594.852, 293.721, 52681.183 21/06/10,05:03:07,13,09,1, 11.9,1,1, 17.500, 10594.835, 293.749, 52681.172 21/06/10,05:03:07,14,09,1, 11.9,1,1, 17.500, 10594.868, 293.763, 52681.241 21/06/10,05:03:07,15,09,1, 11.9,1,1, 17.500, 10594.861, 293.741, 52681.301 21/06/10,05:03:07,16,09,1, 11.9,1,1, 17.500, 10594.832, 293.758, 52681.210 21/06/10,05:03:07,17,09,1, 11.9,1,1, 17.500, 10594.862, 293.745, 52681.182 21/06/10,05:03:07,18,09,1, 11.9,1,1, 17.500, 10594.843, 293.752, 52681.201 21/06/10,05:03:07,19,09,1, 11.9,1,1, 17.500, 10594.846, 293.752, 52681.198 21/06/10,05:03:08,00,09,1, 11.9,1,1, 17.500, 10594.844, 293.752, 52681.198 21/06/10,05:03:08,01,09,1, 11.9,1,1, 17.500, 10594.890, 293.763, 52681.194 21/06/10,05:03:08,02,09,1, 11.9,1,1, 17.500, 10594.876, 293.769, 52681.174 21/06/10,05:03:08,03,09,1, 11.9,1,1, 17.500, 10594.861, 293.767, 52681.157 21/06/10,05:03:08,04,09,1, 11.9,1,1, 17.500, 10594.870, 293.766, 52681.162 21/06/10,05:03:08,05,09,1, 11.9,1,1, 17.500, 10594.869, 293.791, 52681.170 21/06/10,05:03:08,06,09,1, 11.9,1,1, 17.500, 10594.882, 293.774, 52681.207 21/06/10,05:03:08,07,09,1, 11.9,1,1, 17.500, 10594.845, 293.772, 52681.174 21/06/10,05:03:08,08,09,1, 11.9,1,1, 17.500, 10594.842, 293.782, 52681.184 21/06/10,05:03:08,09,09,1, 11.9,1,1, 17.500, 10594.872, 293.795, 52681.198 21/06/10,05:03:08,10,09,1, 11.9,1,1, 17.500, 10594.860, 293.791, 52681.206 21/06/10,05:03:08,11,09,1, 11.9,1,1, 17.500, 10594.867, 293.788, 52681.222 21/06/10,05:03:08,12,09,1, 11.9,1,1, 17.500, 10594.861, 293.803, 52681.217 21/06/10,05:03:08,13,09,1, 11.9,1,1, 17.500, 10594.871, 293.789, 52681.214 21/06/10,05:03:08,14,09,1, 11.9,1,1, 17.500, 10594.885, 293.792, 52681.198 21/06/10,05:03:08,15,09,1, 11.9,1,1, 17.500, 10594.849, 293.812, 52681.168 21/06/10,05:03:08,16,09,1, 11.9,1,1, 17.500, 10594.903, 293.807, 52681.223 21/06/10,05:03:08,17,09,1, 11.9,1,1, 17.500, 10594.888, 293.804, 52681.229 21/06/10,05:03:08,18,09,1, 11.9,1,1, 17.500, 10594.880, 293.793, 52681.204 21/06/10,05:03:08,19,09,1, 11.9,1,1, 17.500, 10594.901, 293.842, 52681.285 21/06/10,05:03:09,00,10,1, 11.9,1,1, 17.497, 10594.894, 293.842, 52681.285 21/06/10,05:03:09,01,10,1, 11.9,1,1, 17.497, 10594.898, 293.841, 52681.240 21/06/10,05:03:09,02,10,1, 11.9,1,1, 17.497, 10594.936, 293.819, 52681.348 21/06/10,05:03:09,03,10,1, 11.9,1,1, 17.497, 10594.878, 293.821, 52681.219 21/06/10,05:03:09,04,10,1, 11.9,1,1, 17.497, 10594.871, 293.815, 52681.193 21/06/10,05:03:09,05,10,1, 11.9,1,1, 17.497, 10594.895, 293.809, 52681.203 21/06/10,05:03:09,06,10,1, 11.9,1,1, 17.497, 10594.881, 293.810, 52681.167 21/06/10,05:03:09,07,10,1, 11.9,1,1, 17.497, 10594.882, 293.791, 52681.181 21/06/10,05:03:09,08,10,1, 11.9,1,1, 17.497, 10594.870, 293.803, 52681.132 21/06/10,05:03:09,09,10,1, 11.9,1,1, 17.497, 10594.882, 293.817, 52681.212 21/06/10,05:03:09,10,10,1, 11.9,1,1, 17.497, 10594.865, 293.800, 52681.189 21/06/10,05:03:09,11,10,1, 11.9,1,1, 17.497, 10594.868, 293.802, 52681.180 21/06/10,05:03:09,12,10,1, 11.9,1,1, 17.497, 10594.846, 293.796, 52681.144 21/06/10,05:03:09,13,10,1, 11.9,1,1, 17.497, 10594.860, 293.824, 52681.195 21/06/10,05:03:09,14,10,1, 11.9,1,1, 17.497, 10594.870, 293.823, 52681.181 21/06/10,05:03:09,15,10,1, 11.9,1,1, 17.497, 10594.877, 293.827, 52681.192 21/06/10,05:03:09,16,10,1, 11.9,1,1, 17.497, 10594.863, 293.813, 52681.166 21/06/10,05:03:09,17,10,1, 11.9,1,1, 17.497, 10594.878, 293.814, 52681.181 21/06/10,05:03:09,18,10,1, 11.9,1,1, 17.497, 10594.899, 293.837, 52681.187 21/06/10,05:03:09,19,10,1, 11.9,1,1, 17.497, 10594.907, 293.831, 52681.196 21/06/10,05:03:10,00,09,1, 11.8,1,1, 17.496, 10594.902, 293.831, 52681.196 21/06/10,05:03:10,01,09,1, 11.8,1,1, 17.496, 10594.900, 293.850, 52681.151 21/06/10,05:03:10,02,09,1, 11.8,1,1, 17.496, 10594.895, 293.846, 52681.193 21/06/10,05:03:10,03,09,1, 11.8,1,1, 17.496, 10594.916, 293.815, 52681.020 21/06/10,05:03:10,04,09,1, 11.8,1,1, 17.496, 10594.898, 293.835, 52681.194 21/06/10,05:03:10,05,09,1, 11.8,1,1, 17.496, 10594.868, 293.839, 52681.173 21/06/10,05:03:10,06,09,1, 11.8,1,1, 17.496, 10594.893, 293.867, 52681.180 21/06/10,05:03:10,07,09,1, 11.8,1,1, 17.496, 10594.897, 293.865, 52681.158 21/06/10,05:03:10,08,09,1, 11.8,1,1, 17.496, 10594.889, 293.880, 52681.187 21/06/10,05:03:10,09,09,1, 11.8,1,1, 17.496, 10594.901, 293.846, 52681.131 21/06/10,05:03:10,10,09,1, 11.8,1,1, 17.496, 10594.892, 293.877, 52681.186 21/06/10,05:03:10,11,09,1, 11.8,1,1, 17.496, 10594.938, 293.853, 52681.190 21/06/10,05:03:10,12,09,1, 11.8,1,1, 17.496, 10594.901, 293.860, 52681.167 21/06/10,05:03:10,13,09,1, 11.8,1,1, 17.496, 10594.884, 293.853, 52680.999 21/06/10,05:03:10,14,09,1, 11.8,1,1, 17.496, 10594.886, 293.852, 52681.160 21/06/10,05:03:10,15,09,1, 11.8,1,1, 17.496, 10594.921, 293.851, 52681.111 21/06/10,05:03:10,16,09,1, 11.8,1,1, 17.496, 10594.911, 293.873, 52681.190 21/06/10,05:03:10,17,09,1, 11.8,1,1, 17.496, 10594.893, 293.872, 52681.189 21/06/10,05:03:10,18,09,1, 11.8,1,1, 17.496, 10594.902, 293.886, 52681.175 21/06/10,05:03:10,19,09,1, 11.8,1,1, 17.496, 10594.923, 293.897, 52681.210 21/06/10,05:03:11,00,09,1, 11.8,1,1, 17.497, 10594.919, 293.897, 52681.210 21/06/10,05:03:11,01,09,1, 11.8,1,1, 17.497, 10594.896, 293.880, 52681.183 21/06/10,05:03:11,02,09,1, 11.8,1,1, 17.497, 10594.883, 293.861, 52681.177 21/06/10,05:03:11,03,09,1, 11.8,1,1, 17.497, 10594.937, 293.885, 52681.188 21/06/10,05:03:11,04,09,1, 11.8,1,1, 17.497, 10594.908, 293.900, 52681.202 21/06/10,05:03:11,05,09,1, 11.8,1,1, 17.497, 10594.925, 293.887, 52681.189 21/06/10,05:03:11,06,09,1, 11.8,1,1, 17.497, 10594.928, 293.911, 52681.162 21/06/10,05:03:11,07,09,1, 11.8,1,1, 17.497, 10594.887, 293.887, 52681.170 21/06/10,05:03:11,08,09,1, 11.8,1,1, 17.497, 10594.901, 293.920, 52681.161 21/06/10,05:03:11,09,09,1, 11.8,1,1, 17.497, 10594.921, 293.921, 52681.157 21/06/10,05:03:11,10,09,1, 11.8,1,1, 17.497, 10594.903, 293.870, 52681.136 21/06/10,05:03:11,11,09,1, 11.8,1,1, 17.497, 10594.892, 293.895, 52681.165 21/06/10,05:03:11,12,09,1, 11.8,1,1, 17.497, 10594.907, 293.922, 52681.155 21/06/10,05:03:11,13,09,1, 11.8,1,1, 17.497, 10594.895, 293.936, 52681.146 21/06/10,05:03:11,14,09,1, 11.8,1,1, 17.497, 10594.919, 293.917, 52681.172 21/06/10,05:03:11,15,09,1, 11.8,1,1, 17.497, 10594.913, 293.909, 52681.161 21/06/10,05:03:11,16,09,1, 11.8,1,1, 17.497, 10594.915, 293.920, 52681.180 21/06/10,05:03:11,17,09,1, 11.8,1,1, 17.497, 10594.931, 293.911, 52681.195 21/06/10,05:03:11,18,09,1, 11.8,1,1, 17.497, 10594.928, 293.903, 52681.178 21/06/10,05:03:11,19,09,1, 11.8,1,1, 17.497, 10594.912, 293.923, 52681.175 21/06/10,05:03:12,00,09,1, 11.8,1,1, 17.501, 10594.910, 293.923, 52681.175 21/06/10,05:03:12,01,09,1, 11.8,1,1, 17.501, 10594.914, 293.920, 52681.159 21/06/10,05:03:12,02,09,1, 11.8,1,1, 17.501, 10594.887, 293.913, 52681.152 21/06/10,05:03:12,03,09,1, 11.8,1,1, 17.501, 10594.913, 293.911, 52681.160 21/06/10,05:03:12,04,09,1, 11.8,1,1, 17.501, 10594.920, 293.927, 52681.142 21/06/10,05:03:12,05,09,1, 11.8,1,1, 17.501, 10594.918, 293.964, 52681.175 21/06/10,05:03:12,06,09,1, 11.8,1,1, 17.501, 10594.866, 293.940, 52681.164 21/06/10,05:03:12,07,09,1, 11.8,1,1, 17.501, 10594.905, 293.919, 52681.177 21/06/10,05:03:12,08,09,1, 11.8,1,1, 17.501, 10594.913, 293.925, 52681.170 21/06/10,05:03:12,09,09,1, 11.8,1,1, 17.501, 10594.914, 293.962, 52681.206 21/06/10,05:03:12,10,09,1, 11.8,1,1, 17.501, 10594.922, 293.962, 52681.174 21/06/10,05:03:12,11,09,1, 11.8,1,1, 17.501, 10594.927, 293.934, 52681.173 21/06/10,05:03:12,12,09,1, 11.8,1,1, 17.501, 10594.947, 293.973, 52681.148 21/06/10,05:03:12,13,09,1, 11.8,1,1, 17.501, 10594.900, 293.930, 52681.169 21/06/10,05:03:12,14,09,1, 11.8,1,1, 17.501, 10594.913, 293.955, 52681.145 21/06/10,05:03:12,15,09,1, 11.8,1,1, 17.501, 10594.935, 293.969, 52681.150 21/06/10,05:03:12,16,09,1, 11.8,1,1, 17.501, 10594.931, 293.946, 52681.147 21/06/10,05:03:12,17,09,1, 11.8,1,1, 17.501, 10594.915, 293.917, 52681.167 21/06/10,05:03:12,18,09,1, 11.8,1,1, 17.501, 10594.921, 293.955, 52681.116 21/06/10,05:03:12,19,09,1, 11.8,1,1, 17.501, 10594.924, 293.973, 52681.158 21/06/10,05:03:13,00,09,1, 11.9,1,1, 17.501, 10594.919, 293.973, 52681.158 21/06/10,05:03:13,01,09,1, 11.9,1,1, 17.501, 10594.939, 293.964, 52681.153 21/06/10,05:03:13,02,09,1, 11.9,1,1, 17.501, 10594.942, 293.959, 52681.124 21/06/10,05:03:13,03,09,1, 11.9,1,1, 17.501, 10594.942, 293.968, 52681.173 21/06/10,05:03:13,04,09,1, 11.9,1,1, 17.501, 10594.937, 293.949, 52681.112 21/06/10,05:03:13,05,09,1, 11.9,1,1, 17.501, 10594.924, 293.957, 52681.153 21/06/10,05:03:13,06,09,1, 11.9,1,1, 17.501, 10594.929, 293.976, 52681.134 21/06/10,05:03:13,07,09,1, 11.9,1,1, 17.501, 10594.907, 293.973, 52681.167 21/06/10,05:03:13,08,09,1, 11.9,1,1, 17.501, 10594.955, 293.986, 52681.169 21/06/10,05:03:13,09,09,1, 11.9,1,1, 17.501, 10594.937, 293.973, 52681.176 21/06/10,05:03:13,10,09,1, 11.9,1,1, 17.501, 10594.929, 293.990, 52681.178 21/06/10,05:03:13,11,09,1, 11.9,1,1, 17.501, 10594.938, 293.959, 52681.190 21/06/10,05:03:13,12,09,1, 11.9,1,1, 17.501, 10594.996, 293.988, 52681.196 21/06/10,05:03:13,13,09,1, 11.9,1,1, 17.501, 10594.893, 293.988, 52681.276 21/06/10,05:03:13,14,09,1, 11.9,1,1, 17.501, 10594.975, 293.977, 52681.174 21/06/10,05:03:13,15,09,1, 11.9,1,1, 17.501, 10594.965, 294.000, 52681.163 21/06/10,05:03:13,16,09,1, 11.9,1,1, 17.501, 10594.951, 293.996, 52681.156 21/06/10,05:03:13,17,09,1, 11.9,1,1, 17.501, 10594.969, 293.997, 52681.168 21/06/10,05:03:13,18,09,1, 11.9,1,1, 17.501, 10594.983, 294.010, 52681.137 21/06/10,05:03:13,19,09,1, 11.9,1,1, 17.501, 10594.961, 293.979, 52681.128 21/06/10,05:03:14,00,09,1, 11.9,1,1, 17.497, 10594.960, 293.979, 52681.128 21/06/10,05:03:14,01,09,1, 11.9,1,1, 17.497, 10594.960, 294.011, 52681.173 21/06/10,05:03:14,02,09,1, 11.9,1,1, 17.497, 10594.954, 293.996, 52681.178 21/06/10,05:03:14,03,09,1, 11.9,1,1, 17.497, 10594.919, 294.007, 52681.161 21/06/10,05:03:14,04,09,1, 11.9,1,1, 17.497, 10594.961, 293.988, 52681.169 21/06/10,05:03:14,05,09,1, 11.9,1,1, 17.497, 10594.955, 294.024, 52681.170 21/06/10,05:03:14,06,09,1, 11.9,1,1, 17.497, 10594.973, 294.004, 52681.191 21/06/10,05:03:14,07,09,1, 11.9,1,1, 17.497, 10594.948, 293.997, 52681.176 21/06/10,05:03:14,08,09,1, 11.9,1,1, 17.497, 10594.953, 294.019, 52681.168 21/06/10,05:03:14,09,09,1, 11.9,1,1, 17.497, 10594.953, 294.019, 52681.143 21/06/10,05:03:14,10,09,1, 11.9,1,1, 17.497, 10594.957, 294.038, 52681.170 21/06/10,05:03:14,11,09,1, 11.9,1,1, 17.497, 10594.936, 294.019, 52681.185 21/06/10,05:03:14,12,09,1, 11.9,1,1, 17.497, 10594.950, 294.020, 52681.190 21/06/10,05:03:14,13,09,1, 11.9,1,1, 17.497, 10594.954, 294.032, 52681.161 21/06/10,05:03:14,14,09,1, 11.9,1,1, 17.497, 10594.977, 294.011, 52681.132 21/06/10,05:03:14,15,09,1, 11.9,1,1, 17.497, 10594.949, 294.022, 52680.997 21/06/10,05:03:14,16,09,1, 11.9,1,1, 17.497, 10594.971, 294.039, 52681.272 21/06/10,05:03:14,17,09,1, 11.9,1,1, 17.497, 10595.011, 294.043, 52681.160 21/06/10,05:03:14,18,09,1, 11.9,1,1, 17.497, 10594.992, 294.039, 52681.205 21/06/10,05:03:14,19,09,1, 11.9,1,1, 17.497, 10594.984, 294.046, 52681.212 21/06/10,05:03:15,00,09,1, 12.0,1,1, 17.498, 10594.977, 294.046, 52681.212 21/06/10,05:03:15,01,09,1, 12.0,1,1, 17.498, 10595.001, 294.057, 52681.218 21/06/10,05:03:15,02,09,1, 12.0,1,1, 17.498, 10594.958, 294.028, 52681.185 21/06/10,05:03:15,03,09,1, 12.0,1,1, 17.498, 10594.968, 294.061, 52681.165 21/06/10,05:03:15,04,09,1, 12.0,1,1, 17.498, 10594.968, 294.027, 52681.196 21/06/10,05:03:15,05,09,1, 12.0,1,1, 17.498, 10594.965, 294.056, 52681.207 21/06/10,05:03:15,06,09,1, 12.0,1,1, 17.498, 10594.963, 294.080, 52681.188 21/06/10,05:03:15,07,09,1, 12.0,1,1, 17.498, 10594.962, 294.090, 52681.170 21/06/10,05:03:15,08,09,1, 12.0,1,1, 17.498, 10594.982, 294.076, 52681.207 21/06/10,05:03:15,09,09,1, 12.0,1,1, 17.498, 10594.965, 294.070, 52681.160 21/06/10,05:03:15,10,09,1, 12.0,1,1, 17.498, 10594.972, 294.031, 52681.182 21/06/10,05:03:15,11,09,1, 12.0,1,1, 17.498, 10594.969, 294.057, 52681.158 21/06/10,05:03:15,12,09,1, 12.0,1,1, 17.498, 10594.967, 294.082, 52681.187 21/06/10,05:03:15,13,09,1, 12.0,1,1, 17.498, 10594.962, 294.058, 52681.168 21/06/10,05:03:15,14,09,1, 12.0,1,1, 17.498, 10594.952, 294.057, 52681.141 21/06/10,05:03:15,15,09,1, 12.0,1,1, 17.498, 10594.963, 294.096, 52681.133 21/06/10,05:03:15,16,09,1, 12.0,1,1, 17.498, 10594.963, 294.084, 52681.167 21/06/10,05:03:15,17,09,1, 12.0,1,1, 17.498, 10594.969, 294.061, 52681.139 21/06/10,05:03:15,18,09,1, 12.0,1,1, 17.498, 10594.995, 294.094, 52681.139 21/06/10,05:03:15,19,09,1, 12.0,1,1, 17.498, 10594.978, 294.089, 52681.127 21/06/10,05:03:16,00,08,1, 11.9,1,1, 17.499, 10594.977, 294.089, 52681.127 21/06/10,05:03:16,01,08,1, 11.9,1,1, 17.499, 10594.976, 294.087, 52681.166 21/06/10,05:03:16,02,08,1, 11.9,1,1, 17.499, 10595.010, 294.127, 52681.142 21/06/10,05:03:16,03,08,1, 11.9,1,1, 17.499, 10595.001, 294.090, 52681.131 21/06/10,05:03:16,04,08,1, 11.9,1,1, 17.499, 10594.998, 294.112, 52681.157 21/06/10,05:03:16,05,08,1, 11.9,1,1, 17.499, 10595.003, 294.125, 52681.147 21/06/10,05:03:16,06,08,1, 11.9,1,1, 17.499, 10594.992, 294.099, 52681.131 21/06/10,05:03:16,07,08,1, 11.9,1,1, 17.499, 10595.001, 294.082, 52681.111 21/06/10,05:03:16,08,08,1, 11.9,1,1, 17.499, 10594.985, 294.107, 52681.121 21/06/10,05:03:16,09,08,1, 11.9,1,1, 17.499, 10595.004, 294.080, 52681.097 21/06/10,05:03:16,10,08,1, 11.9,1,1, 17.499, 10595.004, 294.114, 52681.147 21/06/10,05:03:16,11,08,1, 11.9,1,1, 17.499, 10595.012, 294.101, 52681.125 21/06/10,05:03:16,12,08,1, 11.9,1,1, 17.499, 10595.019, 294.118, 52681.125 21/06/10,05:03:16,13,08,1, 11.9,1,1, 17.499, 10595.020, 294.140, 52681.152 21/06/10,05:03:16,14,08,1, 11.9,1,1, 17.499, 10595.043, 294.110, 52681.133 21/06/10,05:03:16,15,08,1, 11.9,1,1, 17.499, 10595.033, 294.124, 52681.077 21/06/10,05:03:16,16,08,1, 11.9,1,1, 17.499, 10595.072, 294.132, 52681.162 21/06/10,05:03:16,17,08,1, 11.9,1,1, 17.499, 10595.020, 294.141, 52681.143 21/06/10,05:03:16,18,08,1, 11.9,1,1, 17.499, 10595.030, 294.152, 52681.148 21/06/10,05:03:16,19,08,1, 11.9,1,1, 17.499, 10595.036, 294.147, 52681.150 21/06/10,05:03:17,00,09,1, 11.8,1,1, 17.498, 10595.036, 294.147, 52681.150 21/06/10,05:03:17,01,09,1, 11.8,1,1, 17.498, 10595.003, 294.167, 52681.117 21/06/10,05:03:17,02,09,1, 11.8,1,1, 17.498, 10595.009, 294.170, 52681.139 21/06/10,05:03:17,03,09,1, 11.8,1,1, 17.498, 10595.017, 294.184, 52681.185 21/06/10,05:03:17,04,09,1, 11.8,1,1, 17.498, 10595.004, 294.207, 52681.162 21/06/10,05:03:17,05,09,1, 11.8,1,1, 17.498, 10594.971, 294.187, 52681.100 21/06/10,05:03:17,06,09,1, 11.8,1,1, 17.498, 10594.980, 294.232, 52681.156 21/06/10,05:03:17,07,09,1, 11.8,1,1, 17.498, 10594.971, 294.214, 52681.162 21/06/10,05:03:17,08,09,1, 11.8,1,1, 17.498, 10594.985, 294.201, 52681.147 21/06/10,05:03:17,09,09,1, 11.8,1,1, 17.498, 10594.981, 294.191, 52681.149 21/06/10,05:03:17,10,09,1, 11.8,1,1, 17.498, 10594.961, 294.196, 52681.138 21/06/10,05:03:17,11,09,1, 11.8,1,1, 17.498, 10594.971, 294.196, 52681.095 21/06/10,05:03:17,12,09,1, 11.8,1,1, 17.498, 10594.970, 294.214, 52681.128 21/06/10,05:03:17,13,09,1, 11.8,1,1, 17.498, 10594.949, 294.198, 52681.119 21/06/10,05:03:17,14,09,1, 11.8,1,1, 17.498, 10594.943, 294.169, 52681.130 21/06/10,05:03:17,15,09,1, 11.8,1,1, 17.498, 10594.938, 294.183, 52681.132 21/06/10,05:03:17,16,09,1, 11.8,1,1, 17.498, 10594.919, 294.157, 52681.118 21/06/10,05:03:17,17,09,1, 11.8,1,1, 17.498, 10594.916, 294.149, 52681.112 21/06/10,05:03:17,18,09,1, 11.8,1,1, 17.498, 10594.906, 294.128, 52681.068 21/06/10,05:03:17,19,09,1, 11.8,1,1, 17.498, 10594.902, 294.143, 52681.087 21/06/10,05:03:18,00,09,1, 11.8,1,1, 17.500, 10594.902, 294.143, 52681.087 21/06/10,05:03:18,01,09,1, 11.8,1,1, 17.500, 10594.881, 294.136, 52681.063 21/06/10,05:03:18,02,09,1, 11.8,1,1, 17.500, 10594.864, 294.137, 52681.120 21/06/10,05:03:18,03,09,1, 11.8,1,1, 17.500, 10594.889, 294.161, 52681.106 21/06/10,05:03:18,04,09,1, 11.8,1,1, 17.500, 10594.889, 294.185, 52681.088 21/06/10,05:03:18,05,09,1, 11.8,1,1, 17.500, 10594.921, 294.174, 52681.115 21/06/10,05:03:18,06,09,1, 11.8,1,1, 17.500, 10594.927, 294.187, 52681.106 21/06/10,05:03:18,07,09,1, 11.8,1,1, 17.500, 10594.936, 294.220, 52681.113 21/06/10,05:03:18,08,09,1, 11.8,1,1, 17.500, 10594.930, 294.204, 52681.131 21/06/10,05:03:18,09,09,1, 11.8,1,1, 17.500, 10594.922, 294.196, 52681.135 21/06/10,05:03:18,10,09,1, 11.8,1,1, 17.500, 10594.944, 294.202, 52681.150 21/06/10,05:03:18,11,09,1, 11.8,1,1, 17.500, 10594.968, 294.203, 52681.107 21/06/10,05:03:18,12,09,1, 11.8,1,1, 17.500, 10594.938, 294.193, 52681.036 21/06/10,05:03:18,13,09,1, 11.8,1,1, 17.500, 10594.941, 294.219, 52681.105 21/06/10,05:03:18,14,09,1, 11.8,1,1, 17.500, 10594.911, 294.201, 52681.133 21/06/10,05:03:18,15,09,1, 11.8,1,1, 17.500, 10594.946, 294.217, 52681.111 21/06/10,05:03:18,16,09,1, 11.8,1,1, 17.500, 10594.971, 294.245, 52681.121 21/06/10,05:03:18,17,09,1, 11.8,1,1, 17.500, 10594.945, 294.251, 52681.126 21/06/10,05:03:18,18,09,1, 11.8,1,1, 17.500, 10594.953, 294.226, 52681.118 21/06/10,05:03:18,19,09,1, 11.8,1,1, 17.500, 10594.941, 294.210, 52681.100 21/06/10,05:03:19,00,09,1, 11.9,1,1, 17.500, 10594.935, 294.210, 52681.100 21/06/10,05:03:19,01,09,1, 11.9,1,1, 17.500, 10594.937, 294.204, 52681.056 21/06/10,05:03:19,02,09,1, 11.9,1,1, 17.500, 10594.943, 294.208, 52681.106 21/06/10,05:03:19,03,09,1, 11.9,1,1, 17.500, 10594.995, 294.212, 52681.109 21/06/10,05:03:19,04,09,1, 11.9,1,1, 17.500, 10594.943, 294.216, 52681.091 21/06/10,05:03:19,05,09,1, 11.9,1,1, 17.500, 10594.926, 294.208, 52681.115 21/06/10,05:03:19,06,09,1, 11.9,1,1, 17.500, 10594.982, 294.213, 52681.138 21/06/10,05:03:19,07,09,1, 11.9,1,1, 17.500, 10594.957, 294.216, 52681.135 21/06/10,05:03:19,08,09,1, 11.9,1,1, 17.500, 10594.952, 294.226, 52681.145 21/06/10,05:03:19,09,09,1, 11.9,1,1, 17.500, 10594.979, 294.223, 52681.169 21/06/10,05:03:19,10,09,1, 11.9,1,1, 17.500, 10594.997, 294.239, 52681.150 21/06/10,05:03:19,11,09,1, 11.9,1,1, 17.500, 10595.007, 294.246, 52681.101 21/06/10,05:03:19,12,09,1, 11.9,1,1, 17.500, 10594.996, 294.236, 52681.090 21/06/10,05:03:19,13,09,1, 11.9,1,1, 17.500, 10594.996, 294.249, 52681.118 21/06/10,05:03:19,14,09,1, 11.9,1,1, 17.500, 10594.995, 294.250, 52681.110 21/06/10,05:03:19,15,09,1, 11.9,1,1, 17.500, 10595.018, 294.284, 52681.123 21/06/10,05:03:19,16,09,1, 11.9,1,1, 17.500, 10595.012, 294.258, 52681.097 21/06/10,05:03:19,17,09,1, 11.9,1,1, 17.500, 10595.004, 294.278, 52681.101 21/06/10,05:03:19,18,09,1, 11.9,1,1, 17.500, 10595.039, 294.286, 52681.103 21/06/10,05:03:19,19,09,1, 11.9,1,1, 17.500, 10595.016, 294.297, 52681.108 21/06/10,05:03:20,00,08,1, 11.9,1,1, 17.499, 10595.011, 294.297, 52681.108 21/06/10,05:03:20,01,08,1, 11.9,1,1, 17.499, 10595.031, 294.306, 52681.082 21/06/10,05:03:20,02,08,1, 11.9,1,1, 17.499, 10595.032, 294.298, 52681.099 21/06/10,05:03:20,03,08,1, 11.9,1,1, 17.499, 10595.033, 294.297, 52681.104 21/06/10,05:03:20,04,08,1, 11.9,1,1, 17.499, 10595.038, 294.296, 52681.121 21/06/10,05:03:20,05,08,1, 11.9,1,1, 17.499, 10595.023, 294.311, 52681.097 21/06/10,05:03:20,06,08,1, 11.9,1,1, 17.499, 10595.039, 294.298, 52681.154 21/06/10,05:03:20,07,08,1, 11.9,1,1, 17.499, 10595.038, 294.301, 52681.152 21/06/10,05:03:20,08,08,1, 11.9,1,1, 17.499, 10595.021, 294.287, 52681.155 21/06/10,05:03:20,09,08,1, 11.9,1,1, 17.499, 10595.047, 294.314, 52681.144 21/06/10,05:03:20,10,08,1, 11.9,1,1, 17.499, 10595.067, 294.299, 52681.145 21/06/10,05:03:20,11,08,1, 11.9,1,1, 17.499, 10595.047, 294.293, 52681.123 21/06/10,05:03:20,12,08,1, 11.9,1,1, 17.499, 10595.062, 294.300, 52681.139 21/06/10,05:03:20,13,08,1, 11.9,1,1, 17.499, 10595.048, 294.294, 52681.136 21/06/10,05:03:20,14,08,1, 11.9,1,1, 17.499, 10595.052, 294.302, 52681.167 21/06/10,05:03:20,15,08,1, 11.9,1,1, 17.499, 10595.062, 294.320, 52681.171 21/06/10,05:03:20,16,08,1, 11.9,1,1, 17.499, 10595.023, 294.342, 52681.344 21/06/10,05:03:20,17,08,1, 11.9,1,1, 17.499, 10595.058, 294.343, 52681.138 21/06/10,05:03:20,18,08,1, 11.9,1,1, 17.499, 10595.042, 294.341, 52681.132 21/06/10,05:03:20,19,08,1, 11.9,1,1, 17.499, 10595.074, 294.339, 52681.148 21/06/10,05:03:21,00,08,1, 11.8,1,1, 17.501, 10595.069, 294.339, 52681.148 21/06/10,05:03:21,01,08,1, 11.8,1,1, 17.501, 10595.101, 294.314, 52681.111 21/06/10,05:03:21,02,08,1, 11.8,1,1, 17.501, 10595.087, 294.315, 52681.115 21/06/10,05:03:21,03,08,1, 11.8,1,1, 17.501, 10595.049, 294.302, 52681.104 21/06/10,05:03:21,04,08,1, 11.8,1,1, 17.501, 10595.074, 294.320, 52681.108 21/06/10,05:03:21,05,08,1, 11.8,1,1, 17.501, 10595.087, 294.330, 52681.122 21/06/10,05:03:21,06,08,1, 11.8,1,1, 17.501, 10595.083, 294.321, 52681.122 21/06/10,05:03:21,07,08,1, 11.8,1,1, 17.501, 10595.112, 294.301, 52681.145 21/06/10,05:03:21,08,08,1, 11.8,1,1, 17.501, 10595.134, 294.347, 52681.165 21/06/10,05:03:21,09,08,1, 11.8,1,1, 17.501, 10595.135, 294.321, 52681.118 21/06/10,05:03:21,10,08,1, 11.8,1,1, 17.501, 10595.131, 294.331, 52681.149 21/06/10,05:03:21,11,08,1, 11.8,1,1, 17.501, 10595.112, 294.337, 52681.117 21/06/10,05:03:21,12,08,1, 11.8,1,1, 17.501, 10595.112, 294.330, 52681.134 21/06/10,05:03:21,13,08,1, 11.8,1,1, 17.501, 10595.115, 294.327, 52681.145 21/06/10,05:03:21,14,08,1, 11.8,1,1, 17.501, 10595.113, 294.330, 52681.125 21/06/10,05:03:21,15,08,1, 11.8,1,1, 17.501, 10595.114, 294.330, 52681.113 21/06/10,05:03:21,16,08,1, 11.8,1,1, 17.501, 10595.092, 294.317, 52681.177 21/06/10,05:03:21,17,08,1, 11.8,1,1, 17.501, 10595.092, 294.299, 52681.076 21/06/10,05:03:21,18,08,1, 11.8,1,1, 17.501, 10595.094, 294.289, 52681.109 21/06/10,05:03:21,19,08,1, 11.8,1,1, 17.501, 10595.086, 294.276, 52681.097 21/06/10,05:03:22,00,08,1, 11.9,1,1, 17.499, 10595.086, 294.276, 52681.097 21/06/10,05:03:22,01,08,1, 11.9,1,1, 17.499, 10595.115, 294.293, 52681.102 21/06/10,05:03:22,02,08,1, 11.9,1,1, 17.499, 10595.079, 294.271, 52681.099 21/06/10,05:03:22,03,08,1, 11.9,1,1, 17.499, 10595.091, 294.308, 52681.126 21/06/10,05:03:22,04,08,1, 11.9,1,1, 17.499, 10595.100, 294.309, 52681.114 21/06/10,05:03:22,05,08,1, 11.9,1,1, 17.499, 10595.090, 294.313, 52681.120 21/06/10,05:03:22,06,08,1, 11.9,1,1, 17.499, 10595.089, 294.311, 52681.090 21/06/10,05:03:22,07,08,1, 11.9,1,1, 17.499, 10595.108, 294.331, 52681.139 21/06/10,05:03:22,08,08,1, 11.9,1,1, 17.499, 10595.130, 294.355, 52681.108 21/06/10,05:03:22,09,08,1, 11.9,1,1, 17.499, 10595.144, 294.339, 52681.094 21/06/10,05:03:22,10,08,1, 11.9,1,1, 17.499, 10595.160, 294.420, 52681.140 21/06/10,05:03:22,11,08,1, 11.9,1,1, 17.499, 10595.132, 294.359, 52681.146 21/06/10,05:03:22,12,08,1, 11.9,1,1, 17.499, 10595.166, 294.374, 52681.110 21/06/10,05:03:22,13,08,1, 11.9,1,1, 17.499, 10595.175, 294.397, 52681.162 21/06/10,05:03:22,14,08,1, 11.9,1,1, 17.499, 10595.164, 294.410, 52681.141 21/06/10,05:03:22,15,08,1, 11.9,1,1, 17.499, 10595.164, 294.381, 52681.140 21/06/10,05:03:22,16,08,1, 11.9,1,1, 17.499, 10595.131, 294.391, 52681.113 21/06/10,05:03:22,17,08,1, 11.9,1,1, 17.499, 10595.135, 294.368, 52681.129 21/06/10,05:03:22,18,08,1, 11.9,1,1, 17.499, 10595.141, 294.380, 52681.094 21/06/10,05:03:22,19,08,1, 11.9,1,1, 17.499, 10595.128, 294.382, 52681.086 21/06/10,05:03:23,00,09,1, 11.9,1,1, 17.500, 10595.127, 294.382, 52681.086 21/06/10,05:03:23,01,09,1, 11.9,1,1, 17.500, 10595.132, 294.387, 52681.121 21/06/10,05:03:23,02,09,1, 11.9,1,1, 17.500, 10595.137, 294.366, 52681.084 21/06/10,05:03:23,03,09,1, 11.9,1,1, 17.500, 10595.100, 294.339, 52681.083 21/06/10,05:03:23,04,09,1, 11.9,1,1, 17.500, 10595.122, 294.348, 52681.124 21/06/10,05:03:23,05,09,1, 11.9,1,1, 17.500, 10595.103, 294.336, 52681.059 21/06/10,05:03:23,06,09,1, 11.9,1,1, 17.500, 10595.102, 294.358, 52681.108 21/06/10,05:03:23,07,09,1, 11.9,1,1, 17.500, 10595.101, 294.345, 52681.098 21/06/10,05:03:23,08,09,1, 11.9,1,1, 17.500, 10595.086, 294.306, 52681.115 21/06/10,05:03:23,09,09,1, 11.9,1,1, 17.500, 10595.133, 294.327, 52681.115 21/06/10,05:03:23,10,09,1, 11.9,1,1, 17.500, 10595.081, 294.313, 52681.121 21/06/10,05:03:23,11,09,1, 11.9,1,1, 17.500, 10595.080, 294.299, 52681.095 21/06/10,05:03:23,12,09,1, 11.9,1,1, 17.500, 10595.064, 294.319, 52681.110 21/06/10,05:03:23,13,09,1, 11.9,1,1, 17.500, 10595.045, 294.317, 52681.096 21/06/10,05:03:23,14,09,1, 11.9,1,1, 17.500, 10595.002, 294.303, 52681.070 21/06/10,05:03:23,15,09,1, 11.9,1,1, 17.500, 10595.000, 294.292, 52681.076 21/06/10,05:03:23,16,09,1, 11.9,1,1, 17.500, 10594.976, 294.299, 52681.110 21/06/10,05:03:23,17,09,1, 11.9,1,1, 17.500, 10594.959, 294.284, 52681.070 21/06/10,05:03:23,18,09,1, 11.9,1,1, 17.500, 10594.948, 294.277, 52681.094 21/06/10,05:03:23,19,09,1, 11.9,1,1, 17.500, 10594.905, 294.286, 52681.070 21/06/10,05:03:24,00,08,1, 11.9,1,1, 17.502, 10594.902, 294.286, 52681.070 21/06/10,05:03:24,01,08,1, 11.9,1,1, 17.502, 10594.950, 294.301, 52681.076 21/06/10,05:03:24,02,08,1, 11.9,1,1, 17.502, 10594.968, 294.289, 52681.086 21/06/10,05:03:24,03,08,1, 11.9,1,1, 17.502, 10594.987, 294.314, 52681.100 21/06/10,05:03:24,04,08,1, 11.9,1,1, 17.502, 10595.018, 294.308, 52681.075 21/06/10,05:03:24,05,08,1, 11.9,1,1, 17.502, 10595.011, 294.345, 52681.072 21/06/10,05:03:24,06,08,1, 11.9,1,1, 17.502, 10595.034, 294.359, 52681.102 21/06/10,05:03:24,07,08,1, 11.9,1,1, 17.502, 10595.056, 294.321, 52681.089 21/06/10,05:03:24,08,08,1, 11.9,1,1, 17.502, 10595.080, 294.338, 52681.104 21/06/10,05:03:24,09,08,1, 11.9,1,1, 17.502, 10595.094, 294.357, 52681.070 21/06/10,05:03:24,10,08,1, 11.9,1,1, 17.502, 10595.107, 294.374, 52681.095 21/06/10,05:03:24,11,08,1, 11.9,1,1, 17.502, 10595.104, 294.375, 52681.112 21/06/10,05:03:24,12,08,1, 11.9,1,1, 17.502, 10595.069, 294.374, 52681.073 21/06/10,05:03:24,13,08,1, 11.9,1,1, 17.502, 10595.088, 294.355, 52681.136 21/06/10,05:03:24,14,08,1, 11.9,1,1, 17.502, 10595.030, 294.374, 52681.073 21/06/10,05:03:24,15,08,1, 11.9,1,1, 17.502, 10595.035, 294.369, 52681.110 21/06/10,05:03:24,16,08,1, 11.9,1,1, 17.502, 10595.009, 294.347, 52681.158 21/06/10,05:03:24,17,08,1, 11.9,1,1, 17.502, 10594.964, 294.347, 52681.123 21/06/10,05:03:24,18,08,1, 11.9,1,1, 17.502, 10594.932, 294.336, 52681.118 21/06/10,05:03:24,19,08,1, 11.9,1,1, 17.502, 10594.892, 294.338, 52681.100 21/06/10,05:03:25,00,08,1, 11.9,1,1, 17.502, 10594.885, 294.338, 52681.100 21/06/10,05:03:25,01,08,1, 11.9,1,1, 17.502, 10594.868, 294.255, 52680.813 21/06/10,05:03:25,02,08,1, 11.9,1,1, 17.502, 10594.822, 294.252, 52681.002 21/06/10,05:03:25,03,08,1, 11.9,1,1, 17.502, 10594.805, 294.290, 52681.064 21/06/10,05:03:25,04,08,1, 11.9,1,1, 17.502, 10594.792, 294.267, 52681.056 21/06/10,05:03:25,05,08,1, 11.9,1,1, 17.502, 10594.813, 294.250, 52681.080 21/06/10,05:03:25,06,08,1, 11.9,1,1, 17.502, 10594.829, 294.202, 52681.067 21/06/10,05:03:25,07,08,1, 11.9,1,1, 17.502, 10594.876, 294.243, 52681.109 21/06/10,05:03:25,08,08,1, 11.9,1,1, 17.502, 10594.893, 294.246, 52681.072 21/06/10,05:03:25,09,08,1, 11.9,1,1, 17.502, 10594.947, 294.260, 52681.097 21/06/10,05:03:25,10,08,1, 11.9,1,1, 17.502, 10594.991, 294.263, 52681.076 21/06/10,05:03:25,11,08,1, 11.9,1,1, 17.502, 10595.013, 294.283, 52681.092 21/06/10,05:03:25,12,08,1, 11.9,1,1, 17.502, 10595.052, 294.289, 52681.070 21/06/10,05:03:25,13,08,1, 11.9,1,1, 17.502, 10595.055, 294.311, 52681.034 21/06/10,05:03:25,14,08,1, 11.9,1,1, 17.502, 10595.088, 294.333, 52681.038 21/06/10,05:03:25,15,08,1, 11.9,1,1, 17.502, 10595.104, 294.369, 52681.039 21/06/10,05:03:25,16,08,1, 11.9,1,1, 17.502, 10595.103, 294.372, 52681.077 21/06/10,05:03:25,17,08,1, 11.9,1,1, 17.502, 10595.122, 294.385, 52681.098 21/06/10,05:03:25,18,08,1, 11.9,1,1, 17.502, 10595.115, 294.374, 52681.054 21/06/10,05:03:25,19,08,1, 11.9,1,1, 17.502, 10595.110, 294.378, 52681.061 21/06/10,05:03:26,00,07,1, 11.9,1,1, 17.503, 10595.102, 294.378, 52681.061 21/06/10,05:03:26,01,07,1, 11.9,1,1, 17.503, 10595.090, 294.381, 52681.061 21/06/10,05:03:26,02,07,1, 11.9,1,1, 17.503, 10595.128, 294.379, 52681.112 21/06/10,05:03:26,03,07,1, 11.9,1,1, 17.503, 10595.142, 294.394, 52681.096 21/06/10,05:03:26,04,07,1, 11.9,1,1, 17.503, 10595.103, 294.375, 52681.062 21/06/10,05:03:26,05,07,1, 11.9,1,1, 17.503, 10595.156, 294.396, 52681.041 21/06/10,05:03:26,06,07,1, 11.9,1,1, 17.503, 10595.164, 294.439, 52681.102 21/06/10,05:03:26,07,07,1, 11.9,1,1, 17.503, 10595.182, 294.411, 52681.119 21/06/10,05:03:26,08,07,1, 11.9,1,1, 17.503, 10595.189, 294.397, 52681.083 21/06/10,05:03:26,09,07,1, 11.9,1,1, 17.503, 10595.179, 294.426, 52681.113 21/06/10,05:03:26,10,07,1, 11.9,1,1, 17.503, 10595.230, 294.441, 52681.070 21/06/10,05:03:26,11,07,1, 11.9,1,1, 17.503, 10595.182, 294.450, 52681.086 21/06/10,05:03:26,12,07,1, 11.9,1,1, 17.503, 10595.237, 294.448, 52681.123 21/06/10,05:03:26,13,07,1, 11.9,1,1, 17.503, 10595.207, 294.410, 52681.095 21/06/10,05:03:26,14,07,1, 11.9,1,1, 17.503, 10595.189, 294.415, 52681.089 21/06/10,05:03:26,15,07,1, 11.9,1,1, 17.503, 10595.210, 294.430, 52681.098 21/06/10,05:03:26,16,07,1, 11.9,1,1, 17.503, 10595.198, 294.429, 52681.090 21/06/10,05:03:26,17,07,1, 11.9,1,1, 17.503, 10595.164, 294.405, 52681.046 21/06/10,05:03:26,18,07,1, 11.9,1,1, 17.503, 10595.129, 294.383, 52681.095 21/06/10,05:03:26,19,07,1, 11.9,1,1, 17.503, 10595.132, 294.391, 52681.083 21/06/10,05:03:27,00,08,1, 11.9,1,1, 17.500, 10595.127, 294.391, 52681.083 21/06/10,05:03:27,01,08,1, 11.9,1,1, 17.500, 10595.127, 294.393, 52681.077 21/06/10,05:03:27,02,08,1, 11.9,1,1, 17.500, 10595.107, 294.389, 52681.062 21/06/10,05:03:27,03,08,1, 11.9,1,1, 17.500, 10595.122, 294.413, 52681.046 21/06/10,05:03:27,04,08,1, 11.9,1,1, 17.500, 10595.110, 294.397, 52681.070 21/06/10,05:03:27,05,08,1, 11.9,1,1, 17.500, 10595.149, 294.392, 52681.054 21/06/10,05:03:27,06,08,1, 11.9,1,1, 17.500, 10595.141, 294.388, 52681.059 21/06/10,05:03:27,07,08,1, 11.9,1,1, 17.500, 10595.156, 294.412, 52681.109 21/06/10,05:03:27,08,08,1, 11.9,1,1, 17.500, 10595.191, 294.450, 52681.101 21/06/10,05:03:27,09,08,1, 11.9,1,1, 17.500, 10595.218, 294.424, 52681.090 21/06/10,05:03:27,10,08,1, 11.9,1,1, 17.500, 10595.211, 294.436, 52681.066 21/06/10,05:03:27,11,08,1, 11.9,1,1, 17.500, 10595.216, 294.428, 52681.042 21/06/10,05:03:27,12,08,1, 11.9,1,1, 17.500, 10595.213, 294.450, 52681.090 21/06/10,05:03:27,13,08,1, 11.9,1,1, 17.500, 10595.223, 294.485, 52681.065 21/06/10,05:03:27,14,08,1, 11.9,1,1, 17.500, 10595.224, 294.460, 52681.094 21/06/10,05:03:27,15,08,1, 11.9,1,1, 17.500, 10595.221, 294.488, 52681.085 21/06/10,05:03:27,16,08,1, 11.9,1,1, 17.500, 10595.224, 294.483, 52681.117 21/06/10,05:03:27,17,08,1, 11.9,1,1, 17.500, 10595.231, 294.491, 52681.058 21/06/10,05:03:27,18,08,1, 11.9,1,1, 17.500, 10595.216, 294.492, 52681.012 21/06/10,05:03:27,19,08,1, 11.9,1,1, 17.500, 10595.182, 294.491, 52681.081 21/06/10,05:03:28,00,09,1, 11.9,1,1, 17.504, 10595.177, 294.491, 52681.081 21/06/10,05:03:28,01,09,1, 11.9,1,1, 17.504, 10595.196, 294.493, 52681.058 21/06/10,05:03:28,02,09,1, 11.9,1,1, 17.504, 10595.193, 294.469, 52681.048 21/06/10,05:03:28,03,09,1, 11.9,1,1, 17.504, 10595.182, 294.492, 52681.082 21/06/10,05:03:28,04,09,1, 11.9,1,1, 17.504, 10595.198, 294.482, 52681.070 21/06/10,05:03:28,05,09,1, 11.9,1,1, 17.504, 10595.153, 294.480, 52681.028 21/06/10,05:03:28,06,09,1, 11.9,1,1, 17.504, 10595.185, 294.463, 52681.061 21/06/10,05:03:28,07,09,1, 11.9,1,1, 17.504, 10595.178, 294.468, 52681.036 21/06/10,05:03:28,08,09,1, 11.9,1,1, 17.504, 10595.183, 294.474, 52681.049 21/06/10,05:03:28,09,09,1, 11.9,1,1, 17.504, 10595.184, 294.500, 52681.034 21/06/10,05:03:28,10,09,1, 11.9,1,1, 17.504, 10595.177, 294.455, 52681.060 21/06/10,05:03:28,11,09,1, 11.9,1,1, 17.504, 10595.210, 294.510, 52681.050 21/06/10,05:03:28,12,09,1, 11.9,1,1, 17.504, 10595.193, 294.483, 52681.068 21/06/10,05:03:28,13,09,1, 11.9,1,1, 17.504, 10595.229, 294.473, 52681.090 21/06/10,05:03:28,14,09,1, 11.9,1,1, 17.504, 10595.214, 294.462, 52681.075 21/06/10,05:03:28,15,09,1, 11.9,1,1, 17.504, 10595.209, 294.453, 52681.064 21/06/10,05:03:28,16,09,1, 11.9,1,1, 17.504, 10595.239, 294.460, 52681.065 21/06/10,05:03:28,17,09,1, 11.9,1,1, 17.504, 10595.223, 294.470, 52681.062 21/06/10,05:03:28,18,09,1, 11.9,1,1, 17.504, 10595.216, 294.444, 52681.027 21/06/10,05:03:28,19,09,1, 11.9,1,1, 17.504, 10595.199, 294.424, 52681.026 21/06/10,05:03:29,00,09,1, 11.9,1,1, 17.500, 10595.194, 294.424, 52681.026 21/06/10,05:03:29,01,09,1, 11.9,1,1, 17.500, 10595.223, 294.451, 52681.009 21/06/10,05:03:29,02,09,1, 11.9,1,1, 17.500, 10595.227, 294.472, 52681.034 21/06/10,05:03:29,03,09,1, 11.9,1,1, 17.500, 10595.220, 294.458, 52681.042 21/06/10,05:03:29,04,09,1, 11.9,1,1, 17.500, 10595.224, 294.428, 52681.062 21/06/10,05:03:29,05,09,1, 11.9,1,1, 17.500, 10595.223, 294.449, 52681.052 21/06/10,05:03:29,06,09,1, 11.9,1,1, 17.500, 10595.203, 294.429, 52681.069 21/06/10,05:03:29,07,09,1, 11.9,1,1, 17.500, 10595.214, 294.424, 52681.022 21/06/10,05:03:29,08,09,1, 11.9,1,1, 17.500, 10595.219, 294.425, 52681.032 21/06/10,05:03:29,09,09,1, 11.9,1,1, 17.500, 10595.171, 294.470, 52681.070 21/06/10,05:03:29,10,09,1, 11.9,1,1, 17.500, 10595.200, 294.460, 52681.071 21/06/10,05:03:29,11,09,1, 11.9,1,1, 17.500, 10595.186, 294.445, 52681.073 21/06/10,05:03:29,12,09,1, 11.9,1,1, 17.500, 10595.143, 294.459, 52681.091 21/06/10,05:03:29,13,09,1, 11.9,1,1, 17.500, 10595.154, 294.464, 52681.045 21/06/10,05:03:29,14,09,1, 11.9,1,1, 17.500, 10595.159, 294.462, 52681.064 21/06/10,05:03:29,15,09,1, 11.9,1,1, 17.500, 10595.157, 294.479, 52681.033 21/06/10,05:03:29,16,09,1, 11.9,1,1, 17.500, 10595.173, 294.465, 52681.028 21/06/10,05:03:29,17,09,1, 11.9,1,1, 17.500, 10595.141, 294.453, 52681.009 21/06/10,05:03:29,18,09,1, 11.9,1,1, 17.500, 10595.158, 294.480, 52681.074 21/06/10,05:03:29,19,09,1, 11.9,1,1, 17.500, 10595.124, 294.480, 52681.020 21/06/10,05:03:30,00,08,1, 11.9,1,1, 17.500, 10595.119, 294.480, 52681.020 21/06/10,05:03:30,01,08,1, 11.9,1,1, 17.500, 10595.163, 294.466, 52681.025 21/06/10,05:03:30,02,08,1, 11.9,1,1, 17.500, 10595.163, 294.478, 52681.026 21/06/10,05:03:30,03,08,1, 11.9,1,1, 17.500, 10595.174, 294.491, 52681.014 21/06/10,05:03:30,04,08,1, 11.9,1,1, 17.500, 10595.189, 294.495, 52681.032 21/06/10,05:03:30,05,08,1, 11.9,1,1, 17.500, 10595.180, 294.450, 52681.007 21/06/10,05:03:30,06,08,1, 11.9,1,1, 17.500, 10595.201, 294.478, 52680.978 21/06/10,05:03:30,07,08,1, 11.9,1,1, 17.500, 10595.205, 294.510, 52681.025 21/06/10,05:03:30,08,08,1, 11.9,1,1, 17.500, 10595.203, 294.466, 52681.019 21/06/10,05:03:30,09,08,1, 11.9,1,1, 17.500, 10595.218, 294.478, 52681.042 21/06/10,05:03:30,10,08,1, 11.9,1,1, 17.500, 10595.231, 294.484, 52681.003 21/06/10,05:03:30,11,08,1, 11.9,1,1, 17.500, 10595.198, 294.462, 52681.000 21/06/10,05:03:30,12,08,1, 11.9,1,1, 17.500, 10595.258, 294.488, 52681.007 21/06/10,05:03:30,13,08,1, 11.9,1,1, 17.500, 10595.241, 294.476, 52680.984 21/06/10,05:03:30,14,08,1, 11.9,1,1, 17.500, 10595.220, 294.466, 52681.005 21/06/10,05:03:30,15,08,1, 11.9,1,1, 17.500, 10595.252, 294.501, 52681.043 21/06/10,05:03:30,16,08,1, 11.9,1,1, 17.500, 10595.257, 294.539, 52681.046 21/06/10,05:03:30,17,08,1, 11.9,1,1, 17.500, 10595.253, 294.526, 52681.057 21/06/10,05:03:30,18,08,1, 11.9,1,1, 17.500, 10595.258, 294.508, 52681.008 21/06/10,05:03:30,19,08,1, 11.9,1,1, 17.500, 10595.262, 294.526, 52681.023 21/06/10,05:03:31,00,08,1, 11.9,1,1, 17.502, 10595.261, 294.526, 52681.023 21/06/10,05:03:31,01,08,1, 11.9,1,1, 17.502, 10595.235, 294.524, 52681.028 21/06/10,05:03:31,02,08,1, 11.9,1,1, 17.502, 10595.263, 294.525, 52681.085 21/06/10,05:03:31,03,08,1, 11.9,1,1, 17.502, 10595.246, 294.530, 52681.054 21/06/10,05:03:31,04,08,1, 11.9,1,1, 17.502, 10595.238, 294.519, 52681.068 21/06/10,05:03:31,05,08,1, 11.9,1,1, 17.502, 10595.257, 294.525, 52681.042 21/06/10,05:03:31,06,08,1, 11.9,1,1, 17.502, 10595.230, 294.531, 52681.022 21/06/10,05:03:31,07,08,1, 11.9,1,1, 17.502, 10595.255, 294.499, 52681.032 21/06/10,05:03:31,08,08,1, 11.9,1,1, 17.502, 10595.227, 294.507, 52681.014 21/06/10,05:03:31,09,08,1, 11.9,1,1, 17.502, 10595.236, 294.536, 52681.047 21/06/10,05:03:31,10,08,1, 11.9,1,1, 17.502, 10595.221, 294.532, 52681.054 21/06/10,05:03:31,11,08,1, 11.9,1,1, 17.502, 10595.240, 294.493, 52681.025 21/06/10,05:03:31,12,08,1, 11.9,1,1, 17.502, 10595.236, 294.499, 52681.028 21/06/10,05:03:31,13,08,1, 11.9,1,1, 17.502, 10595.253, 294.519, 52681.046 21/06/10,05:03:31,14,08,1, 11.9,1,1, 17.502, 10595.259, 294.533, 52681.034 21/06/10,05:03:31,15,08,1, 11.9,1,1, 17.502, 10595.250, 294.531, 52681.044 21/06/10,05:03:31,16,08,1, 11.9,1,1, 17.502, 10595.248, 294.526, 52681.051 21/06/10,05:03:31,17,08,1, 11.9,1,1, 17.502, 10595.275, 294.529, 52681.056 21/06/10,05:03:31,18,08,1, 11.9,1,1, 17.502, 10595.281, 294.549, 52681.080 21/06/10,05:03:31,19,08,1, 11.9,1,1, 17.502, 10595.275, 294.543, 52681.055 21/06/10,05:03:32,00,08,1, 11.8,1,1, 17.502, 10595.269, 294.543, 52681.055 21/06/10,05:03:32,01,08,1, 11.8,1,1, 17.502, 10595.272, 294.544, 52681.042 21/06/10,05:03:32,02,08,1, 11.8,1,1, 17.502, 10595.231, 294.540, 52681.038 21/06/10,05:03:32,03,08,1, 11.8,1,1, 17.502, 10595.256, 294.532, 52681.051 21/06/10,05:03:32,04,08,1, 11.8,1,1, 17.502, 10595.247, 294.531, 52681.020 21/06/10,05:03:32,05,08,1, 11.8,1,1, 17.502, 10595.249, 294.496, 52681.021 21/06/10,05:03:32,06,08,1, 11.8,1,1, 17.502, 10595.245, 294.502, 52681.056 21/06/10,05:03:32,07,08,1, 11.8,1,1, 17.502, 10595.239, 294.525, 52681.031 21/06/10,05:03:32,08,08,1, 11.8,1,1, 17.502, 10595.213, 294.474, 52681.026 21/06/10,05:03:32,09,08,1, 11.8,1,1, 17.502, 10595.216, 294.500, 52681.042 21/06/10,05:03:32,10,08,1, 11.8,1,1, 17.502, 10595.221, 294.514, 52681.060 21/06/10,05:03:32,11,08,1, 11.8,1,1, 17.502, 10595.197, 294.506, 52681.028 21/06/10,05:03:32,12,08,1, 11.8,1,1, 17.502, 10595.199, 294.512, 52681.014 21/06/10,05:03:32,13,08,1, 11.8,1,1, 17.502, 10595.231, 294.495, 52681.023 21/06/10,05:03:32,14,08,1, 11.8,1,1, 17.502, 10595.227, 294.527, 52681.031 21/06/10,05:03:32,15,08,1, 11.8,1,1, 17.502, 10595.238, 294.511, 52681.033 21/06/10,05:03:32,16,08,1, 11.8,1,1, 17.502, 10595.251, 294.508, 52681.016 21/06/10,05:03:32,17,08,1, 11.8,1,1, 17.502, 10595.228, 294.526, 52681.045 21/06/10,05:03:32,18,08,1, 11.8,1,1, 17.502, 10595.242, 294.546, 52681.015 21/06/10,05:03:32,19,08,1, 11.8,1,1, 17.502, 10595.271, 294.527, 52681.044 21/06/10,05:03:33,00,08,1, 11.9,1,1, 17.503, 10595.269, 294.527, 52681.044 21/06/10,05:03:33,01,08,1, 11.9,1,1, 17.503, 10595.259, 294.538, 52681.043 21/06/10,05:03:33,02,08,1, 11.9,1,1, 17.503, 10595.254, 294.540, 52681.035 21/06/10,05:03:33,03,08,1, 11.9,1,1, 17.503, 10595.227, 294.547, 52681.034 21/06/10,05:03:33,04,08,1, 11.9,1,1, 17.503, 10595.245, 294.522, 52680.991 21/06/10,05:03:33,05,08,1, 11.9,1,1, 17.503, 10595.239, 294.539, 52681.047 21/06/10,05:03:33,06,08,1, 11.9,1,1, 17.503, 10595.222, 294.529, 52681.026 21/06/10,05:03:33,07,08,1, 11.9,1,1, 17.503, 10595.209, 294.538, 52681.063 21/06/10,05:03:33,08,08,1, 11.9,1,1, 17.503, 10595.160, 294.463, 52680.982 21/06/10,05:03:33,09,08,1, 11.9,1,1, 17.503, 10595.148, 294.492, 52681.014 21/06/10,05:03:33,10,08,1, 11.9,1,1, 17.503, 10595.116, 294.438, 52681.019 21/06/10,05:03:33,11,08,1, 11.9,1,1, 17.503, 10595.089, 294.436, 52681.045 21/06/10,05:03:33,12,08,1, 11.9,1,1, 17.503, 10595.054, 294.409, 52681.010 21/06/10,05:03:33,13,08,1, 11.9,1,1, 17.503, 10595.023, 294.400, 52681.052 21/06/10,05:03:33,14,08,1, 11.9,1,1, 17.503, 10595.018, 294.377, 52681.003 21/06/10,05:03:33,15,08,1, 11.9,1,1, 17.503, 10594.982, 294.378, 52681.040 21/06/10,05:03:33,16,08,1, 11.9,1,1, 17.503, 10595.000, 294.415, 52681.003 21/06/10,05:03:33,17,08,1, 11.9,1,1, 17.503, 10594.978, 294.400, 52681.006 21/06/10,05:03:33,18,08,1, 11.9,1,1, 17.503, 10594.999, 294.407, 52680.996 21/06/10,05:03:33,19,08,1, 11.9,1,1, 17.503, 10595.011, 294.437, 52681.022 21/06/10,05:03:34,00,08,1, 11.8,1,1, 17.502, 10595.011, 294.437, 52681.022 21/06/10,05:03:34,01,08,1, 11.8,1,1, 17.502, 10595.070, 294.474, 52680.999 21/06/10,05:03:34,02,08,1, 11.8,1,1, 17.502, 10595.064, 294.453, 52681.007 21/06/10,05:03:34,03,08,1, 11.8,1,1, 17.502, 10595.081, 294.461, 52681.006 21/06/10,05:03:34,04,08,1, 11.8,1,1, 17.502, 10595.091, 294.484, 52680.991 21/06/10,05:03:34,05,08,1, 11.8,1,1, 17.502, 10595.085, 294.476, 52681.034 21/06/10,05:03:34,06,08,1, 11.8,1,1, 17.502, 10595.107, 294.484, 52681.011 21/06/10,05:03:34,07,08,1, 11.8,1,1, 17.502, 10595.114, 294.477, 52680.966 21/06/10,05:03:34,08,08,1, 11.8,1,1, 17.502, 10595.144, 294.513, 52681.024 21/06/10,05:03:34,09,08,1, 11.8,1,1, 17.502, 10595.121, 294.449, 52680.994 21/06/10,05:03:34,10,08,1, 11.8,1,1, 17.502, 10595.115, 294.483, 52680.988 21/06/10,05:03:34,11,08,1, 11.8,1,1, 17.502, 10595.141, 294.498, 52681.013 21/06/10,05:03:34,12,08,1, 11.8,1,1, 17.502, 10595.158, 294.471, 52681.030 21/06/10,05:03:34,13,08,1, 11.8,1,1, 17.502, 10595.150, 294.478, 52681.030 21/06/10,05:03:34,14,08,1, 11.8,1,1, 17.502, 10595.145, 294.470, 52681.047 21/06/10,05:03:34,15,08,1, 11.8,1,1, 17.502, 10595.159, 294.474, 52681.030 21/06/10,05:03:34,16,08,1, 11.8,1,1, 17.502, 10595.164, 294.460, 52681.074 21/06/10,05:03:34,17,08,1, 11.8,1,1, 17.502, 10595.169, 294.464, 52681.036 21/06/10,05:03:34,18,08,1, 11.8,1,1, 17.502, 10595.154, 294.473, 52681.017 21/06/10,05:03:34,19,08,1, 11.8,1,1, 17.502, 10595.173, 294.500, 52681.016 21/06/10,05:03:35,00,09,1, 11.9,1,1, 17.499, 10595.169, 294.500, 52681.016 21/06/10,05:03:35,01,09,1, 11.9,1,1, 17.499, 10595.171, 294.516, 52681.016 21/06/10,05:03:35,02,09,1, 11.9,1,1, 17.499, 10595.171, 294.531, 52681.052 21/06/10,05:03:35,03,09,1, 11.9,1,1, 17.499, 10595.168, 294.548, 52681.032 21/06/10,05:03:35,04,09,1, 11.9,1,1, 17.499, 10595.173, 294.563, 52681.033 21/06/10,05:03:35,05,09,1, 11.9,1,1, 17.499, 10595.163, 294.528, 52681.002 21/06/10,05:03:35,06,09,1, 11.9,1,1, 17.499, 10595.145, 294.538, 52680.984 21/06/10,05:03:35,07,09,1, 11.9,1,1, 17.499, 10595.115, 294.558, 52680.971 21/06/10,05:03:35,08,09,1, 11.9,1,1, 17.499, 10595.146, 294.562, 52680.992 21/06/10,05:03:35,09,09,1, 11.9,1,1, 17.499, 10595.139, 294.587, 52681.025 21/06/10,05:03:35,10,09,1, 11.9,1,1, 17.499, 10595.129, 294.554, 52680.993 21/06/10,05:03:35,11,09,1, 11.9,1,1, 17.499, 10595.143, 294.599, 52680.974 21/06/10,05:03:35,12,09,1, 11.9,1,1, 17.499, 10595.144, 294.557, 52681.008 21/06/10,05:03:35,13,09,1, 11.9,1,1, 17.499, 10595.158, 294.559, 52680.991 21/06/10,05:03:35,14,09,1, 11.9,1,1, 17.499, 10595.160, 294.590, 52681.008 21/06/10,05:03:35,15,09,1, 11.9,1,1, 17.499, 10595.173, 294.564, 52680.956 21/06/10,05:03:35,16,09,1, 11.9,1,1, 17.499, 10595.204, 294.580, 52681.021 21/06/10,05:03:35,17,09,1, 11.9,1,1, 17.499, 10595.206, 294.599, 52681.007 21/06/10,05:03:35,18,09,1, 11.9,1,1, 17.499, 10595.229, 294.612, 52681.092 21/06/10,05:03:35,19,09,1, 11.9,1,1, 17.499, 10595.236, 294.604, 52681.010 21/06/10,05:03:36,00,08,1, 11.8,1,1, 17.504, 10595.236, 294.604, 52681.010 21/06/10,05:03:36,01,08,1, 11.8,1,1, 17.504, 10595.256, 294.611, 52681.071 21/06/10,05:03:36,02,08,1, 11.8,1,1, 17.504, 10595.267, 294.617, 52681.053 21/06/10,05:03:36,03,08,1, 11.8,1,1, 17.504, 10595.270, 294.617, 52681.033 21/06/10,05:03:36,04,08,1, 11.8,1,1, 17.504, 10595.271, 294.619, 52681.037 21/06/10,05:03:36,05,08,1, 11.8,1,1, 17.504, 10595.282, 294.610, 52681.049 21/06/10,05:03:36,06,08,1, 11.8,1,1, 17.504, 10595.267, 294.596, 52681.005 21/06/10,05:03:36,07,08,1, 11.8,1,1, 17.504, 10595.263, 294.587, 52680.991 21/06/10,05:03:36,08,08,1, 11.8,1,1, 17.504, 10595.243, 294.586, 52680.996 21/06/10,05:03:36,09,08,1, 11.8,1,1, 17.504, 10595.277, 294.568, 52680.965 21/06/10,05:03:36,10,08,1, 11.8,1,1, 17.504, 10595.230, 294.553, 52680.977 21/06/10,05:03:36,11,08,1, 11.8,1,1, 17.504, 10595.251, 294.543, 52680.984 21/06/10,05:03:36,12,08,1, 11.8,1,1, 17.504, 10595.272, 294.539, 52681.038 21/06/10,05:03:36,13,08,1, 11.8,1,1, 17.504, 10595.250, 294.586, 52681.022 21/06/10,05:03:36,14,08,1, 11.8,1,1, 17.504, 10595.274, 294.582, 52681.056 21/06/10,05:03:36,15,08,1, 11.8,1,1, 17.504, 10595.249, 294.555, 52681.013 21/06/10,05:03:36,16,08,1, 11.8,1,1, 17.504, 10595.264, 294.578, 52681.024 21/06/10,05:03:36,17,08,1, 11.8,1,1, 17.504, 10595.256, 294.597, 52681.060 21/06/10,05:03:36,18,08,1, 11.8,1,1, 17.504, 10595.249, 294.614, 52681.039 21/06/10,05:03:36,19,08,1, 11.8,1,1, 17.504, 10595.270, 294.610, 52681.040 21/06/10,05:03:37,00,08,1, 11.8,1,1, 17.505, 10595.269, 294.610, 52681.040 21/06/10,05:03:37,01,08,1, 11.8,1,1, 17.505, 10595.258, 294.626, 52681.014 21/06/10,05:03:37,02,08,1, 11.8,1,1, 17.505, 10595.243, 294.605, 52681.000 21/06/10,05:03:37,03,08,1, 11.8,1,1, 17.505, 10595.272, 294.621, 52681.047 21/06/10,05:03:37,04,08,1, 11.8,1,1, 17.505, 10595.256, 294.606, 52680.996 21/06/10,05:03:37,05,08,1, 11.8,1,1, 17.505, 10595.258, 294.623, 52681.043 21/06/10,05:03:37,06,08,1, 11.8,1,1, 17.505, 10595.264, 294.622, 52681.017 21/06/10,05:03:37,07,08,1, 11.8,1,1, 17.505, 10595.236, 294.609, 52681.020 21/06/10,05:03:37,08,08,1, 11.8,1,1, 17.505, 10595.223, 294.603, 52681.006 21/06/10,05:03:37,09,08,1, 11.8,1,1, 17.505, 10595.219, 294.617, 52680.993 21/06/10,05:03:37,10,08,1, 11.8,1,1, 17.505, 10595.209, 294.575, 52680.973 21/06/10,05:03:37,11,08,1, 11.8,1,1, 17.505, 10595.214, 294.603, 52681.019 21/06/10,05:03:37,12,08,1, 11.8,1,1, 17.505, 10595.203, 294.583, 52680.971 21/06/10,05:03:37,13,08,1, 11.8,1,1, 17.505, 10595.178, 294.572, 52681.038 21/06/10,05:03:37,14,08,1, 11.8,1,1, 17.505, 10595.170, 294.566, 52680.960 21/06/10,05:03:37,15,08,1, 11.8,1,1, 17.505, 10595.164, 294.560, 52681.019 21/06/10,05:03:37,16,08,1, 11.8,1,1, 17.505, 10595.150, 294.560, 52680.993 21/06/10,05:03:37,17,08,1, 11.8,1,1, 17.505, 10595.127, 294.546, 52680.980 21/06/10,05:03:37,18,08,1, 11.8,1,1, 17.505, 10595.106, 294.554, 52681.007 21/06/10,05:03:37,19,08,1, 11.8,1,1, 17.505, 10595.098, 294.511, 52680.976 21/06/10,05:03:38,00,08,1, 11.9,1,1, 17.503, 10595.094, 294.511, 52680.976 21/06/10,05:03:38,01,08,1, 11.9,1,1, 17.503, 10595.107, 294.496, 52680.836 21/06/10,05:03:38,02,08,1, 11.9,1,1, 17.503, 10595.118, 294.486, 52680.931 21/06/10,05:03:38,03,08,1, 11.9,1,1, 17.503, 10595.096, 294.499, 52680.930 21/06/10,05:03:38,04,08,1, 11.9,1,1, 17.503, 10595.112, 294.503, 52680.978 21/06/10,05:03:38,05,08,1, 11.9,1,1, 17.503, 10595.092, 294.496, 52680.931 21/06/10,05:03:38,06,08,1, 11.9,1,1, 17.503, 10595.089, 294.490, 52680.971 21/06/10,05:03:38,07,08,1, 11.9,1,1, 17.503, 10595.090, 294.498, 52681.021 21/06/10,05:03:38,08,08,1, 11.9,1,1, 17.503, 10595.104, 294.502, 52680.966 21/06/10,05:03:38,09,08,1, 11.9,1,1, 17.503, 10595.123, 294.482, 52680.986 21/06/10,05:03:38,10,08,1, 11.9,1,1, 17.503, 10595.158, 294.540, 52680.996 21/06/10,05:03:38,11,08,1, 11.9,1,1, 17.503, 10595.145, 294.564, 52680.991 21/06/10,05:03:38,12,08,1, 11.9,1,1, 17.503, 10595.173, 294.553, 52680.961 21/06/10,05:03:38,13,08,1, 11.9,1,1, 17.503, 10595.192, 294.581, 52680.990 21/06/10,05:03:38,14,08,1, 11.9,1,1, 17.503, 10595.173, 294.575, 52680.994 21/06/10,05:03:38,15,08,1, 11.9,1,1, 17.503, 10595.175, 294.607, 52680.965 21/06/10,05:03:38,16,08,1, 11.9,1,1, 17.503, 10595.226, 294.601, 52681.039 21/06/10,05:03:38,17,08,1, 11.9,1,1, 17.503, 10595.206, 294.591, 52681.004 21/06/10,05:03:38,18,08,1, 11.9,1,1, 17.503, 10595.207, 294.593, 52681.028 21/06/10,05:03:38,19,08,1, 11.9,1,1, 17.503, 10595.208, 294.627, 52681.040 21/06/10,05:03:39,00,08,1, 11.8,1,1, 17.503, 10595.202, 294.627, 52681.040 21/06/10,05:03:39,01,08,1, 11.8,1,1, 17.503, 10595.191, 294.633, 52680.999 21/06/10,05:03:39,02,08,1, 11.8,1,1, 17.503, 10595.190, 294.640, 52681.034 21/06/10,05:03:39,03,08,1, 11.8,1,1, 17.503, 10595.196, 294.626, 52681.021 21/06/10,05:03:39,04,08,1, 11.8,1,1, 17.503, 10595.208, 294.617, 52681.018 21/06/10,05:03:39,05,08,1, 11.8,1,1, 17.503, 10595.219, 294.634, 52681.020 21/06/10,05:03:39,06,08,1, 11.8,1,1, 17.503, 10595.199, 294.611, 52680.996 21/06/10,05:03:39,07,08,1, 11.8,1,1, 17.503, 10595.178, 294.611, 52681.042 21/06/10,05:03:39,08,08,1, 11.8,1,1, 17.503, 10595.200, 294.620, 52680.979 21/06/10,05:03:39,09,08,1, 11.8,1,1, 17.503, 10595.189, 294.625, 52681.010 21/06/10,05:03:39,10,08,1, 11.8,1,1, 17.503, 10595.190, 294.597, 52680.971 21/06/10,05:03:39,11,08,1, 11.8,1,1, 17.503, 10595.212, 294.625, 52681.021 21/06/10,05:03:39,12,08,1, 11.8,1,1, 17.503, 10595.199, 294.610, 52681.008 21/06/10,05:03:39,13,08,1, 11.8,1,1, 17.503, 10595.199, 294.613, 52680.991 21/06/10,05:03:39,14,08,1, 11.8,1,1, 17.503, 10595.233, 294.605, 52681.018 21/06/10,05:03:39,15,08,1, 11.8,1,1, 17.503, 10595.211, 294.599, 52681.010 21/06/10,05:03:39,16,08,1, 11.8,1,1, 17.503, 10595.199, 294.560, 52681.007 21/06/10,05:03:39,17,08,1, 11.8,1,1, 17.503, 10595.197, 294.588, 52680.978 21/06/10,05:03:39,18,08,1, 11.8,1,1, 17.503, 10595.204, 294.593, 52681.006 21/06/10,05:03:39,19,08,1, 11.8,1,1, 17.503, 10595.178, 294.595, 52681.057 21/06/10,05:03:40,00,08,1, 11.8,1,1, 17.503, 10595.177, 294.595, 52681.057 21/06/10,05:03:40,01,08,1, 11.8,1,1, 17.503, 10595.226, 294.631, 52681.016 21/06/10,05:03:40,02,08,1, 11.8,1,1, 17.503, 10595.221, 294.641, 52681.016 21/06/10,05:03:40,03,08,1, 11.8,1,1, 17.503, 10595.234, 294.623, 52681.035 21/06/10,05:03:40,04,08,1, 11.8,1,1, 17.503, 10595.216, 294.627, 52681.007 21/06/10,05:03:40,05,08,1, 11.8,1,1, 17.503, 10595.194, 294.663, 52681.040 21/06/10,05:03:40,06,08,1, 11.8,1,1, 17.503, 10595.194, 294.641, 52681.007 21/06/10,05:03:40,07,08,1, 11.8,1,1, 17.503, 10595.205, 294.682, 52681.018 21/06/10,05:03:40,08,08,1, 11.8,1,1, 17.503, 10595.183, 294.648, 52681.062 21/06/10,05:03:40,09,08,1, 11.8,1,1, 17.503, 10595.201, 294.647, 52681.038 21/06/10,05:03:40,10,08,1, 11.8,1,1, 17.503, 10595.170, 294.628, 52681.016 21/06/10,05:03:40,11,08,1, 11.8,1,1, 17.503, 10595.179, 294.639, 52680.991 21/06/10,05:03:40,12,08,1, 11.8,1,1, 17.503, 10595.195, 294.645, 52681.008 21/06/10,05:03:40,13,08,1, 11.8,1,1, 17.503, 10595.211, 294.630, 52681.028 21/06/10,05:03:40,14,08,1, 11.8,1,1, 17.503, 10595.210, 294.598, 52680.962 21/06/10,05:03:40,15,08,1, 11.8,1,1, 17.503, 10595.183, 294.588, 52681.007 21/06/10,05:03:40,16,08,1, 11.8,1,1, 17.503, 10595.196, 294.613, 52681.049 21/06/10,05:03:40,17,08,1, 11.8,1,1, 17.503, 10595.205, 294.609, 52680.982 21/06/10,05:03:40,18,08,1, 11.8,1,1, 17.503, 10595.198, 294.627, 52681.024 21/06/10,05:03:40,19,08,1, 11.8,1,1, 17.503, 10595.187, 294.662, 52681.002 21/06/10,05:03:41,00,09,1, 11.8,1,1, 17.503, 10595.186, 294.662, 52681.002 21/06/10,05:03:41,01,09,1, 11.8,1,1, 17.503, 10595.203, 294.657, 52681.044 21/06/10,05:03:41,02,09,1, 11.8,1,1, 17.503, 10595.213, 294.655, 52681.025 21/06/10,05:03:41,03,09,1, 11.8,1,1, 17.503, 10595.202, 294.661, 52681.013 21/06/10,05:03:41,04,09,1, 11.8,1,1, 17.503, 10595.199, 294.650, 52681.059 21/06/10,05:03:41,05,09,1, 11.8,1,1, 17.503, 10595.170, 294.669, 52681.018 21/06/10,05:03:41,06,09,1, 11.8,1,1, 17.503, 10595.160, 294.647, 52680.994 21/06/10,05:03:41,07,09,1, 11.8,1,1, 17.503, 10595.170, 294.665, 52681.091 21/06/10,05:03:41,08,09,1, 11.8,1,1, 17.503, 10595.174, 294.636, 52681.048 21/06/10,05:03:41,09,09,1, 11.8,1,1, 17.503, 10595.188, 294.646, 52681.006 21/06/10,05:03:41,10,09,1, 11.8,1,1, 17.503, 10595.197, 294.677, 52681.023 21/06/10,05:03:41,11,09,1, 11.8,1,1, 17.503, 10595.163, 294.655, 52680.992 21/06/10,05:03:41,12,09,1, 11.8,1,1, 17.503, 10595.199, 294.668, 52681.054 21/06/10,05:03:41,13,09,1, 11.8,1,1, 17.503, 10595.183, 294.685, 52680.992 21/06/10,05:03:41,14,09,1, 11.8,1,1, 17.503, 10595.197, 294.652, 52680.923 21/06/10,05:03:41,15,09,1, 11.8,1,1, 17.503, 10595.154, 294.679, 52681.148 21/06/10,05:03:41,16,09,1, 11.8,1,1, 17.503, 10595.195, 294.672, 52681.001 21/06/10,05:03:41,17,09,1, 11.8,1,1, 17.503, 10595.179, 294.645, 52680.924 21/06/10,05:03:41,18,09,1, 11.8,1,1, 17.503, 10595.186, 294.636, 52680.949 21/06/10,05:03:41,19,09,1, 11.8,1,1, 17.503, 10595.184, 294.641, 52680.986 21/06/10,05:03:42,00,09,1, 11.9,1,1, 17.503, 10595.177, 294.641, 52680.986 21/06/10,05:03:42,01,09,1, 11.9,1,1, 17.503, 10595.171, 294.654, 52681.029 21/06/10,05:03:42,02,09,1, 11.9,1,1, 17.503, 10595.155, 294.649, 52681.013 21/06/10,05:03:42,03,09,1, 11.9,1,1, 17.503, 10595.158, 294.653, 52680.998 21/06/10,05:03:42,04,09,1, 11.9,1,1, 17.503, 10595.156, 294.647, 52680.987 21/06/10,05:03:42,05,09,1, 11.9,1,1, 17.503, 10595.138, 294.634, 52681.001 21/06/10,05:03:42,06,09,1, 11.9,1,1, 17.503, 10595.124, 294.625, 52680.995 21/06/10,05:03:42,07,09,1, 11.9,1,1, 17.503, 10595.143, 294.674, 52680.985 21/06/10,05:03:42,08,09,1, 11.9,1,1, 17.503, 10595.108, 294.675, 52681.019 21/06/10,05:03:42,09,09,1, 11.9,1,1, 17.503, 10595.104, 294.659, 52681.019 21/06/10,05:03:42,10,09,1, 11.9,1,1, 17.503, 10595.114, 294.649, 52681.002 21/06/10,05:03:42,11,09,1, 11.9,1,1, 17.503, 10595.104, 294.650, 52680.992 21/06/10,05:03:42,12,09,1, 11.9,1,1, 17.503, 10595.109, 294.643, 52680.989 21/06/10,05:03:42,13,09,1, 11.9,1,1, 17.503, 10595.136, 294.643, 52680.985 21/06/10,05:03:42,14,09,1, 11.9,1,1, 17.503, 10595.116, 294.655, 52680.986 21/06/10,05:03:42,15,09,1, 11.9,1,1, 17.503, 10595.151, 294.668, 52681.024 21/06/10,05:03:42,16,09,1, 11.9,1,1, 17.503, 10595.122, 294.632, 52680.974 21/06/10,05:03:42,17,09,1, 11.9,1,1, 17.503, 10595.131, 294.649, 52680.981 21/06/10,05:03:42,18,09,1, 11.9,1,1, 17.503, 10595.128, 294.657, 52680.977 21/06/10,05:03:42,19,09,1, 11.9,1,1, 17.503, 10595.110, 294.646, 52680.981 21/06/10,05:03:43,00,09,1, 11.8,1,1, 17.501, 10595.102, 294.646, 52680.981 21/06/10,05:03:43,01,09,1, 11.8,1,1, 17.501, 10595.163, 294.671, 52681.021 21/06/10,05:03:43,02,09,1, 11.8,1,1, 17.501, 10595.169, 294.656, 52681.002 21/06/10,05:03:43,03,09,1, 11.8,1,1, 17.501, 10595.152, 294.654, 52680.998 21/06/10,05:03:43,04,09,1, 11.8,1,1, 17.501, 10595.144, 294.683, 52681.007 21/06/10,05:03:43,05,09,1, 11.8,1,1, 17.501, 10595.146, 294.678, 52681.030 21/06/10,05:03:43,06,09,1, 11.8,1,1, 17.501, 10595.142, 294.663, 52681.026 21/06/10,05:03:43,07,09,1, 11.8,1,1, 17.501, 10595.170, 294.660, 52681.000 21/06/10,05:03:43,08,09,1, 11.8,1,1, 17.501, 10595.138, 294.665, 52680.986 21/06/10,05:03:43,09,09,1, 11.8,1,1, 17.501, 10595.145, 294.664, 52681.009 21/06/10,05:03:43,10,09,1, 11.8,1,1, 17.501, 10595.159, 294.664, 52680.991 21/06/10,05:03:43,11,09,1, 11.8,1,1, 17.501, 10595.122, 294.642, 52680.851 21/06/10,05:03:43,12,09,1, 11.8,1,1, 17.501, 10595.128, 294.688, 52681.051 21/06/10,05:03:43,13,09,1, 11.8,1,1, 17.501, 10595.144, 294.687, 52681.034 21/06/10,05:03:43,14,09,1, 11.8,1,1, 17.501, 10595.148, 294.686, 52681.067 21/06/10,05:03:43,15,09,1, 11.8,1,1, 17.501, 10595.120, 294.697, 52681.044 21/06/10,05:03:43,16,09,1, 11.8,1,1, 17.501, 10595.092, 294.678, 52680.995 21/06/10,05:03:43,17,09,1, 11.8,1,1, 17.501, 10595.089, 294.660, 52681.029 21/06/10,05:03:43,18,09,1, 11.8,1,1, 17.501, 10595.106, 294.672, 52680.983 21/06/10,05:03:43,19,09,1, 11.8,1,1, 17.501, 10595.106, 294.684, 52680.959 21/06/10,05:03:44,00,08,1, 11.9,1,1, 17.503, 10595.102, 294.684, 52680.959 21/06/10,05:03:44,01,08,1, 11.9,1,1, 17.503, 10595.094, 294.675, 52681.002 21/06/10,05:03:44,02,08,1, 11.9,1,1, 17.503, 10595.094, 294.660, 52681.006 21/06/10,05:03:44,03,08,1, 11.9,1,1, 17.503, 10595.071, 294.651, 52681.002 21/06/10,05:03:44,04,08,1, 11.9,1,1, 17.503, 10595.085, 294.644, 52680.998 21/06/10,05:03:44,05,08,1, 11.9,1,1, 17.503, 10595.086, 294.672, 52681.016 21/06/10,05:03:44,06,08,1, 11.9,1,1, 17.503, 10595.065, 294.603, 52681.001 21/06/10,05:03:44,07,08,1, 11.9,1,1, 17.503, 10595.079, 294.603, 52681.025 21/06/10,05:03:44,08,08,1, 11.9,1,1, 17.503, 10595.093, 294.611, 52680.997 21/06/10,05:03:44,09,08,1, 11.9,1,1, 17.503, 10595.090, 294.642, 52681.001 21/06/10,05:03:44,10,08,1, 11.9,1,1, 17.503, 10595.106, 294.616, 52681.033 21/06/10,05:03:44,11,08,1, 11.9,1,1, 17.503, 10595.065, 294.584, 52681.009 21/06/10,05:03:44,12,08,1, 11.9,1,1, 17.503, 10595.070, 294.605, 52680.959 21/06/10,05:03:44,13,08,1, 11.9,1,1, 17.503, 10595.075, 294.590, 52680.955 21/06/10,05:03:44,14,08,1, 11.9,1,1, 17.503, 10595.068, 294.616, 52681.012 21/06/10,05:03:44,15,08,1, 11.9,1,1, 17.503, 10595.079, 294.588, 52680.817 21/06/10,05:03:44,16,08,1, 11.9,1,1, 17.503, 10595.006, 294.607, 52680.941 21/06/10,05:03:44,17,08,1, 11.9,1,1, 17.503, 10595.003, 294.640, 52681.146 21/06/10,05:03:44,18,08,1, 11.9,1,1, 17.503, 10595.026, 294.641, 52681.032 21/06/10,05:03:44,19,08,1, 11.9,1,1, 17.503, 10595.012, 294.637, 52681.014 21/06/10,05:03:45,00,08,1, 11.9,1,1, 17.501, 10595.011, 294.637, 52681.014 21/06/10,05:03:45,01,08,1, 11.9,1,1, 17.501, 10594.997, 294.631, 52681.004 21/06/10,05:03:45,02,08,1, 11.9,1,1, 17.501, 10595.003, 294.662, 52681.001 21/06/10,05:03:45,03,08,1, 11.9,1,1, 17.501, 10594.955, 294.638, 52680.997 21/06/10,05:03:45,04,08,1, 11.9,1,1, 17.501, 10594.987, 294.611, 52681.020 21/06/10,05:03:45,05,08,1, 11.9,1,1, 17.501, 10594.974, 294.601, 52680.989 21/06/10,05:03:45,06,08,1, 11.9,1,1, 17.501, 10594.957, 294.584, 52680.981 21/06/10,05:03:45,07,08,1, 11.9,1,1, 17.501, 10594.952, 294.568, 52681.002 21/06/10,05:03:45,08,08,1, 11.9,1,1, 17.501, 10594.916, 294.595, 52681.124 21/06/10,05:03:45,09,08,1, 11.9,1,1, 17.501, 10594.975, 294.573, 52680.971 21/06/10,05:03:45,10,08,1, 11.9,1,1, 17.501, 10594.987, 294.532, 52680.998 21/06/10,05:03:45,11,08,1, 11.9,1,1, 17.501, 10594.970, 294.550, 52681.005 21/06/10,05:03:45,12,08,1, 11.9,1,1, 17.501, 10594.985, 294.543, 52681.008 21/06/10,05:03:45,13,08,1, 11.9,1,1, 17.501, 10594.978, 294.557, 52681.009 21/06/10,05:03:45,14,08,1, 11.9,1,1, 17.501, 10594.999, 294.538, 52680.978 21/06/10,05:03:45,15,08,1, 11.9,1,1, 17.501, 10595.004, 294.562, 52680.950 21/06/10,05:03:45,16,08,1, 11.9,1,1, 17.501, 10595.022, 294.588, 52680.962 21/06/10,05:03:45,17,08,1, 11.9,1,1, 17.501, 10595.021, 294.595, 52680.976 21/06/10,05:03:45,18,08,1, 11.9,1,1, 17.501, 10595.022, 294.603, 52681.048 21/06/10,05:03:45,19,08,1, 11.9,1,1, 17.501, 10595.036, 294.613, 52680.962 21/06/10,05:03:46,00,08,1, 11.9,1,1, 17.504, 10595.036, 294.613, 52680.962 21/06/10,05:03:46,01,08,1, 11.9,1,1, 17.504, 10595.025, 294.633, 52680.979 21/06/10,05:03:46,02,08,1, 11.9,1,1, 17.504, 10595.040, 294.643, 52681.007 21/06/10,05:03:46,03,08,1, 11.9,1,1, 17.504, 10595.065, 294.657, 52680.994 21/06/10,05:03:46,04,08,1, 11.9,1,1, 17.504, 10595.074, 294.677, 52681.028 21/06/10,05:03:46,05,08,1, 11.9,1,1, 17.504, 10595.058, 294.668, 52681.020 21/06/10,05:03:46,06,08,1, 11.9,1,1, 17.504, 10595.029, 294.698, 52680.998 21/06/10,05:03:46,07,08,1, 11.9,1,1, 17.504, 10595.043, 294.713, 52681.044 21/06/10,05:03:46,08,08,1, 11.9,1,1, 17.504, 10595.033, 294.680, 52681.028 21/06/10,05:03:46,09,08,1, 11.9,1,1, 17.504, 10595.041, 294.674, 52681.017 21/06/10,05:03:46,10,08,1, 11.9,1,1, 17.504, 10594.999, 294.674, 52681.010 21/06/10,05:03:46,11,08,1, 11.9,1,1, 17.504, 10595.013, 294.646, 52681.074 21/06/10,05:03:46,12,08,1, 11.9,1,1, 17.504, 10595.029, 294.655, 52681.030 21/06/10,05:03:46,13,08,1, 11.9,1,1, 17.504, 10594.982, 294.646, 52680.975 21/06/10,05:03:46,14,08,1, 11.9,1,1, 17.504, 10595.023, 294.641, 52680.906 21/06/10,05:03:46,15,08,1, 11.9,1,1, 17.504, 10594.981, 294.629, 52680.978 21/06/10,05:03:46,16,08,1, 11.9,1,1, 17.504, 10594.977, 294.653, 52680.998 21/06/10,05:03:46,17,08,1, 11.9,1,1, 17.504, 10594.985, 294.618, 52680.959 21/06/10,05:03:46,18,08,1, 11.9,1,1, 17.504, 10595.031, 294.639, 52681.013 21/06/10,05:03:46,19,08,1, 11.9,1,1, 17.504, 10595.050, 294.643, 52681.000 21/06/10,05:03:47,00,08,1, 11.9,1,1, 17.502, 10595.044, 294.643, 52681.000 21/06/10,05:03:47,01,08,1, 11.9,1,1, 17.502, 10595.023, 294.662, 52681.012 21/06/10,05:03:47,02,08,1, 11.9,1,1, 17.502, 10595.042, 294.671, 52680.999 21/06/10,05:03:47,03,08,1, 11.9,1,1, 17.502, 10595.034, 294.673, 52680.998 21/06/10,05:03:47,04,08,1, 11.9,1,1, 17.502, 10595.031, 294.654, 52680.987 21/06/10,05:03:47,05,08,1, 11.9,1,1, 17.502, 10595.026, 294.676, 52680.992 21/06/10,05:03:47,06,08,1, 11.9,1,1, 17.502, 10595.018, 294.693, 52680.975 21/06/10,05:03:47,07,08,1, 11.9,1,1, 17.502, 10595.029, 294.702, 52681.007 21/06/10,05:03:47,08,08,1, 11.9,1,1, 17.502, 10595.032, 294.676, 52680.998 21/06/10,05:03:47,09,08,1, 11.9,1,1, 17.502, 10595.047, 294.697, 52681.028 21/06/10,05:03:47,10,08,1, 11.9,1,1, 17.502, 10595.041, 294.694, 52681.022 21/06/10,05:03:47,11,08,1, 11.9,1,1, 17.502, 10595.034, 294.701, 52681.006 21/06/10,05:03:47,12,08,1, 11.9,1,1, 17.502, 10595.006, 294.710, 52681.054 21/06/10,05:03:47,13,08,1, 11.9,1,1, 17.502, 10595.009, 294.697, 52681.003 21/06/10,05:03:47,14,08,1, 11.9,1,1, 17.502, 10595.005, 294.720, 52681.027 21/06/10,05:03:47,15,08,1, 11.9,1,1, 17.502, 10595.020, 294.701, 52681.018 21/06/10,05:03:47,16,08,1, 11.9,1,1, 17.502, 10595.020, 294.695, 52680.980 21/06/10,05:03:47,17,08,1, 11.9,1,1, 17.502, 10595.025, 294.690, 52680.979 21/06/10,05:03:47,18,08,1, 11.9,1,1, 17.502, 10595.041, 294.725, 52681.026 21/06/10,05:03:47,19,08,1, 11.9,1,1, 17.502, 10595.032, 294.707, 52681.008 21/06/10,05:03:48,00,08,1, 11.9,1,1, 17.502, 10595.027, 294.707, 52681.008 21/06/10,05:03:48,01,08,1, 11.9,1,1, 17.502, 10595.043, 294.719, 52681.040 21/06/10,05:03:48,02,08,1, 11.9,1,1, 17.502, 10595.049, 294.711, 52680.992 21/06/10,05:03:48,03,08,1, 11.9,1,1, 17.502, 10595.049, 294.732, 52681.037 21/06/10,05:03:48,04,08,1, 11.9,1,1, 17.502, 10595.048, 294.725, 52681.021 21/06/10,05:03:48,05,08,1, 11.9,1,1, 17.502, 10595.022, 294.740, 52681.031 21/06/10,05:03:48,06,08,1, 11.9,1,1, 17.502, 10595.026, 294.711, 52680.996 21/06/10,05:03:48,07,08,1, 11.9,1,1, 17.502, 10595.010, 294.733, 52681.053 21/06/10,05:03:48,08,08,1, 11.9,1,1, 17.502, 10595.002, 294.706, 52681.052 21/06/10,05:03:48,09,08,1, 11.9,1,1, 17.502, 10595.002, 294.714, 52681.037 21/06/10,05:03:48,10,08,1, 11.9,1,1, 17.502, 10594.994, 294.714, 52681.025 21/06/10,05:03:48,11,08,1, 11.9,1,1, 17.502, 10594.988, 294.678, 52681.055 21/06/10,05:03:48,12,08,1, 11.9,1,1, 17.502, 10595.006, 294.679, 52681.012 21/06/10,05:03:48,13,08,1, 11.9,1,1, 17.502, 10594.974, 294.659, 52681.041 21/06/10,05:03:48,14,08,1, 11.9,1,1, 17.502, 10594.981, 294.682, 52681.033 21/06/10,05:03:48,15,08,1, 11.9,1,1, 17.502, 10594.968, 294.677, 52681.073 21/06/10,05:03:48,16,08,1, 11.9,1,1, 17.502, 10594.958, 294.685, 52681.023 21/06/10,05:03:48,17,08,1, 11.9,1,1, 17.502, 10594.955, 294.667, 52681.044 21/06/10,05:03:48,18,08,1, 11.9,1,1, 17.502, 10594.971, 294.675, 52680.998 21/06/10,05:03:48,19,08,1, 11.9,1,1, 17.502, 10594.978, 294.686, 52681.032 21/06/10,05:03:49,00,08,1, 11.9,1,1, 17.501, 10594.977, 294.686, 52681.032 21/06/10,05:03:49,01,08,1, 11.9,1,1, 17.501, 10594.957, 294.676, 52681.016 21/06/10,05:03:49,02,08,1, 11.9,1,1, 17.501, 10594.964, 294.709, 52680.993 21/06/10,05:03:49,03,08,1, 11.9,1,1, 17.501, 10594.952, 294.718, 52681.008 21/06/10,05:03:49,04,08,1, 11.9,1,1, 17.501, 10594.954, 294.716, 52681.005 21/06/10,05:03:49,05,08,1, 11.9,1,1, 17.501, 10594.961, 294.706, 52680.996 21/06/10,05:03:49,06,08,1, 11.9,1,1, 17.501, 10594.946, 294.728, 52681.012 21/06/10,05:03:49,07,08,1, 11.9,1,1, 17.501, 10594.963, 294.735, 52681.038 21/06/10,05:03:49,08,08,1, 11.9,1,1, 17.501, 10594.972, 294.700, 52681.018 21/06/10,05:03:49,09,08,1, 11.9,1,1, 17.501, 10594.950, 294.696, 52681.010 21/06/10,05:03:49,10,08,1, 11.9,1,1, 17.501, 10594.983, 294.710, 52681.026 21/06/10,05:03:49,11,08,1, 11.9,1,1, 17.501, 10594.980, 294.722, 52681.030 21/06/10,05:03:49,12,08,1, 11.9,1,1, 17.501, 10595.006, 294.705, 52681.040 21/06/10,05:03:49,13,08,1, 11.9,1,1, 17.501, 10594.994, 294.696, 52681.023 21/06/10,05:03:49,14,08,1, 11.9,1,1, 17.501, 10594.979, 294.715, 52681.037 21/06/10,05:03:49,15,08,1, 11.9,1,1, 17.501, 10594.987, 294.706, 52681.007 21/06/10,05:03:49,16,08,1, 11.9,1,1, 17.501, 10595.000, 294.709, 52681.016 21/06/10,05:03:49,17,08,1, 11.9,1,1, 17.501, 10594.992, 294.711, 52681.001 21/06/10,05:03:49,18,08,1, 11.9,1,1, 17.501, 10594.984, 294.739, 52681.074 21/06/10,05:03:49,19,08,1, 11.9,1,1, 17.501, 10594.989, 294.735, 52681.035 21/06/10,05:03:50,00,10,1, 11.9,1,1, 17.504, 10594.985, 294.735, 52681.035 21/06/10,05:03:50,01,10,1, 11.9,1,1, 17.504, 10594.999, 294.744, 52681.027 21/06/10,05:03:50,02,10,1, 11.9,1,1, 17.504, 10595.002, 294.764, 52681.003 21/06/10,05:03:50,03,10,1, 11.9,1,1, 17.504, 10595.003, 294.735, 52681.038 21/06/10,05:03:50,04,10,1, 11.9,1,1, 17.504, 10595.014, 294.752, 52681.050 21/06/10,05:03:50,05,10,1, 11.9,1,1, 17.504, 10594.977, 294.738, 52681.029 21/06/10,05:03:50,06,10,1, 11.9,1,1, 17.504, 10594.994, 294.757, 52681.010 21/06/10,05:03:50,07,10,1, 11.9,1,1, 17.504, 10594.953, 294.751, 52680.980 21/06/10,05:03:50,08,10,1, 11.9,1,1, 17.504, 10594.986, 294.729, 52681.034 21/06/10,05:03:50,09,10,1, 11.9,1,1, 17.504, 10594.971, 294.751, 52681.027 21/06/10,05:03:50,10,10,1, 11.9,1,1, 17.504, 10594.965, 294.755, 52681.022 21/06/10,05:03:50,11,10,1, 11.9,1,1, 17.504, 10594.956, 294.758, 52681.013 21/06/10,05:03:50,12,10,1, 11.9,1,1, 17.504, 10594.977, 294.744, 52681.037 21/06/10,05:03:50,13,10,1, 11.9,1,1, 17.504, 10594.958, 294.727, 52681.033 21/06/10,05:03:50,14,10,1, 11.9,1,1, 17.504, 10594.952, 294.726, 52681.042 21/06/10,05:03:50,15,10,1, 11.9,1,1, 17.504, 10594.939, 294.717, 52681.007 21/06/10,05:03:50,16,10,1, 11.9,1,1, 17.504, 10594.919, 294.735, 52681.015 21/06/10,05:03:50,17,10,1, 11.9,1,1, 17.504, 10594.926, 294.749, 52681.040 21/06/10,05:03:50,18,10,1, 11.9,1,1, 17.504, 10594.933, 294.704, 52680.989 21/06/10,05:03:50,19,10,1, 11.9,1,1, 17.504, 10594.931, 294.725, 52681.000 21/06/10,05:03:51,00,08,1, 11.9,1,1, 17.507, 10594.927, 294.725, 52681.000 21/06/10,05:03:51,01,08,1, 11.9,1,1, 17.507, 10594.935, 294.745, 52681.023 21/06/10,05:03:51,02,08,1, 11.9,1,1, 17.507, 10594.914, 294.709, 52681.002 21/06/10,05:03:51,03,08,1, 11.9,1,1, 17.507, 10594.896, 294.695, 52681.053 21/06/10,05:03:51,04,08,1, 11.9,1,1, 17.507, 10594.929, 294.695, 52680.996 21/06/10,05:03:51,05,08,1, 11.9,1,1, 17.507, 10594.909, 294.711, 52680.999 21/06/10,05:03:51,06,08,1, 11.9,1,1, 17.507, 10594.886, 294.733, 52680.985 21/06/10,05:03:51,07,08,1, 11.9,1,1, 17.507, 10594.907, 294.732, 52681.018 21/06/10,05:03:51,08,08,1, 11.9,1,1, 17.507, 10594.903, 294.745, 52681.008 21/06/10,05:03:51,09,08,1, 11.9,1,1, 17.507, 10594.896, 294.741, 52681.035 21/06/10,05:03:51,10,08,1, 11.9,1,1, 17.507, 10594.891, 294.753, 52680.989 21/06/10,05:03:51,11,08,1, 11.9,1,1, 17.507, 10594.918, 294.754, 52681.007 21/06/10,05:03:51,12,08,1, 11.9,1,1, 17.507, 10594.900, 294.745, 52681.021 21/06/10,05:03:51,13,08,1, 11.9,1,1, 17.507, 10594.946, 294.761, 52681.023 21/06/10,05:03:51,14,08,1, 11.9,1,1, 17.507, 10594.931, 294.757, 52681.055 21/06/10,05:03:51,15,08,1, 11.9,1,1, 17.507, 10594.901, 294.760, 52680.994 21/06/10,05:03:51,16,08,1, 11.9,1,1, 17.507, 10594.917, 294.807, 52681.018 21/06/10,05:03:51,17,08,1, 11.9,1,1, 17.507, 10594.890, 294.794, 52681.013 21/06/10,05:03:51,18,08,1, 11.9,1,1, 17.507, 10594.892, 294.776, 52680.987 21/06/10,05:03:51,19,08,1, 11.9,1,1, 17.507, 10594.886, 294.756, 52681.004 21/06/10,05:03:52,00,08,1, 11.8,1,1, 17.508, 10594.885, 294.756, 52681.004 21/06/10,05:03:52,01,08,1, 11.8,1,1, 17.508, 10594.877, 294.778, 52681.027 21/06/10,05:03:52,02,08,1, 11.8,1,1, 17.508, 10594.888, 294.830, 52681.166 21/06/10,05:03:52,03,08,1, 11.8,1,1, 17.508, 10594.881, 294.769, 52680.986 21/06/10,05:03:52,04,08,1, 11.8,1,1, 17.508, 10594.879, 294.770, 52681.016 21/06/10,05:03:52,05,08,1, 11.8,1,1, 17.508, 10594.907, 294.779, 52680.987 21/06/10,05:03:52,06,08,1, 11.8,1,1, 17.508, 10594.920, 294.784, 52680.996 21/06/10,05:03:52,07,08,1, 11.8,1,1, 17.508, 10594.908, 294.759, 52680.973 21/06/10,05:03:52,08,08,1, 11.8,1,1, 17.508, 10594.900, 294.769, 52681.027 21/06/10,05:03:52,09,08,1, 11.8,1,1, 17.508, 10594.890, 294.747, 52680.988 21/06/10,05:03:52,10,08,1, 11.8,1,1, 17.508, 10594.909, 294.738, 52681.032 21/06/10,05:03:52,11,08,1, 11.8,1,1, 17.508, 10594.938, 294.733, 52681.027 21/06/10,05:03:52,12,08,1, 11.8,1,1, 17.508, 10594.886, 294.730, 52680.984 21/06/10,05:03:52,13,08,1, 11.8,1,1, 17.508, 10594.878, 294.720, 52680.973 21/06/10,05:03:52,14,08,1, 11.8,1,1, 17.508, 10594.900, 294.714, 52681.000 21/06/10,05:03:52,15,08,1, 11.8,1,1, 17.508, 10594.911, 294.718, 52681.008 21/06/10,05:03:52,16,08,1, 11.8,1,1, 17.508, 10594.896, 294.707, 52681.023 21/06/10,05:03:52,17,08,1, 11.8,1,1, 17.508, 10594.887, 294.723, 52681.020 21/06/10,05:03:52,18,08,1, 11.8,1,1, 17.508, 10594.871, 294.722, 52680.993 21/06/10,05:03:52,19,08,1, 11.8,1,1, 17.508, 10594.902, 294.728, 52681.007 21/06/10,05:03:53,00,08,1, 11.9,1,1, 17.505, 10594.902, 294.728, 52681.007 21/06/10,05:03:53,01,08,1, 11.9,1,1, 17.505, 10594.876, 294.712, 52681.033 21/06/10,05:03:53,02,08,1, 11.9,1,1, 17.505, 10594.872, 294.699, 52681.028 21/06/10,05:03:53,03,08,1, 11.9,1,1, 17.505, 10594.854, 294.701, 52681.015 21/06/10,05:03:53,04,08,1, 11.9,1,1, 17.505, 10594.875, 294.738, 52681.048 21/06/10,05:03:53,05,08,1, 11.9,1,1, 17.505, 10594.873, 294.730, 52681.040 21/06/10,05:03:53,06,08,1, 11.9,1,1, 17.505, 10594.856, 294.724, 52681.036 21/06/10,05:03:53,07,08,1, 11.9,1,1, 17.505, 10594.860, 294.732, 52681.006 21/06/10,05:03:53,08,08,1, 11.9,1,1, 17.505, 10594.871, 294.726, 52681.036 21/06/10,05:03:53,09,08,1, 11.9,1,1, 17.505, 10594.841, 294.735, 52680.992 21/06/10,05:03:53,10,08,1, 11.9,1,1, 17.505, 10594.872, 294.737, 52680.996 21/06/10,05:03:53,11,08,1, 11.9,1,1, 17.505, 10594.867, 294.751, 52681.011 21/06/10,05:03:53,12,08,1, 11.9,1,1, 17.505, 10594.839, 294.731, 52680.992 21/06/10,05:03:53,13,08,1, 11.9,1,1, 17.505, 10594.862, 294.745, 52681.026 21/06/10,05:03:53,14,08,1, 11.9,1,1, 17.505, 10594.846, 294.719, 52680.994 21/06/10,05:03:53,15,08,1, 11.9,1,1, 17.505, 10594.843, 294.766, 52681.010 21/06/10,05:03:53,16,08,1, 11.9,1,1, 17.505, 10594.862, 294.726, 52681.009 21/06/10,05:03:53,17,08,1, 11.9,1,1, 17.505, 10594.831, 294.763, 52681.014 21/06/10,05:03:53,18,08,1, 11.9,1,1, 17.505, 10594.835, 294.727, 52681.214 21/06/10,05:03:53,19,08,1, 11.9,1,1, 17.505, 10594.857, 294.707, 52680.921 21/06/10,05:03:54,00,08,1, 11.9,1,1, 17.505, 10594.852, 294.707, 52680.921 21/06/10,05:03:54,01,08,1, 11.9,1,1, 17.505, 10594.823, 294.727, 52681.019 21/06/10,05:03:54,02,08,1, 11.9,1,1, 17.505, 10594.823, 294.753, 52681.027 21/06/10,05:03:54,03,08,1, 11.9,1,1, 17.505, 10594.826, 294.728, 52681.056 21/06/10,05:03:54,04,08,1, 11.9,1,1, 17.505, 10594.818, 294.719, 52681.013 21/06/10,05:03:54,05,08,1, 11.9,1,1, 17.505, 10594.834, 294.745, 52681.030 21/06/10,05:03:54,06,08,1, 11.9,1,1, 17.505, 10594.829, 294.703, 52680.970 21/06/10,05:03:54,07,08,1, 11.9,1,1, 17.505, 10594.803, 294.717, 52681.019 21/06/10,05:03:54,08,08,1, 11.9,1,1, 17.505, 10594.796, 294.714, 52680.995 21/06/10,05:03:54,09,08,1, 11.9,1,1, 17.505, 10594.817, 294.744, 52681.000 21/06/10,05:03:54,10,08,1, 11.9,1,1, 17.505, 10594.825, 294.725, 52681.013 21/06/10,05:03:54,11,08,1, 11.9,1,1, 17.505, 10594.815, 294.716, 52680.981 21/06/10,05:03:54,12,08,1, 11.9,1,1, 17.505, 10594.832, 294.741, 52681.017 21/06/10,05:03:54,13,08,1, 11.9,1,1, 17.505, 10594.830, 294.750, 52681.001 21/06/10,05:03:54,14,08,1, 11.9,1,1, 17.505, 10594.839, 294.744, 52681.007 21/06/10,05:03:54,15,08,1, 11.9,1,1, 17.505, 10594.834, 294.763, 52680.990 21/06/10,05:03:54,16,08,1, 11.9,1,1, 17.505, 10594.837, 294.749, 52681.001 21/06/10,05:03:54,17,08,1, 11.9,1,1, 17.505, 10594.849, 294.788, 52681.010 21/06/10,05:03:54,18,08,1, 11.9,1,1, 17.505, 10594.851, 294.812, 52681.047 21/06/10,05:03:54,19,08,1, 11.9,1,1, 17.505, 10594.834, 294.829, 52681.040 21/06/10,05:03:55,00,08,1, 11.8,1,1, 17.508, 10594.827, 294.829, 52681.040 21/06/10,05:03:55,01,08,1, 11.8,1,1, 17.508, 10594.827, 294.813, 52680.987 21/06/10,05:03:55,02,08,1, 11.8,1,1, 17.508, 10594.830, 294.804, 52681.005 21/06/10,05:03:55,03,08,1, 11.8,1,1, 17.508, 10594.816, 294.797, 52680.990 21/06/10,05:03:55,04,08,1, 11.8,1,1, 17.508, 10594.829, 294.803, 52680.974 21/06/10,05:03:55,05,08,1, 11.8,1,1, 17.508, 10594.833, 294.832, 52681.022 21/06/10,05:03:55,06,08,1, 11.8,1,1, 17.508, 10594.808, 294.796, 52680.994 21/06/10,05:03:55,07,08,1, 11.8,1,1, 17.508, 10594.813, 294.779, 52680.967 21/06/10,05:03:55,08,08,1, 11.8,1,1, 17.508, 10594.833, 294.777, 52680.997 21/06/10,05:03:55,09,08,1, 11.8,1,1, 17.508, 10594.834, 294.811, 52681.023 21/06/10,05:03:55,10,08,1, 11.8,1,1, 17.508, 10594.823, 294.818, 52681.072 21/06/10,05:03:55,11,08,1, 11.8,1,1, 17.508, 10594.844, 294.784, 52681.010 21/06/10,05:03:55,12,08,1, 11.8,1,1, 17.508, 10594.835, 294.820, 52681.016 21/06/10,05:03:55,13,08,1, 11.8,1,1, 17.508, 10594.820, 294.820, 52681.007 21/06/10,05:03:55,14,08,1, 11.8,1,1, 17.508, 10594.853, 294.804, 52681.040 21/06/10,05:03:55,15,08,1, 11.8,1,1, 17.508, 10594.831, 294.802, 52680.993 21/06/10,05:03:55,16,08,1, 11.8,1,1, 17.508, 10594.818, 294.802, 52681.021 21/06/10,05:03:55,17,08,1, 11.8,1,1, 17.508, 10594.832, 294.818, 52681.031 21/06/10,05:03:55,18,08,1, 11.8,1,1, 17.508, 10594.838, 294.806, 52681.031 21/06/10,05:03:55,19,08,1, 11.8,1,1, 17.508, 10594.815, 294.799, 52681.041 21/06/10,05:03:56,00,08,1, 11.8,1,1, 17.505, 10594.810, 294.799, 52681.041 21/06/10,05:03:56,01,08,1, 11.8,1,1, 17.505, 10594.806, 294.796, 52681.062 21/06/10,05:03:56,02,08,1, 11.8,1,1, 17.505, 10594.803, 294.806, 52681.019 21/06/10,05:03:56,03,08,1, 11.8,1,1, 17.505, 10594.821, 294.788, 52681.043 21/06/10,05:03:56,04,08,1, 11.8,1,1, 17.505, 10594.802, 294.762, 52680.975 21/06/10,05:03:56,05,08,1, 11.8,1,1, 17.505, 10594.801, 294.763, 52681.008 21/06/10,05:03:56,06,08,1, 11.8,1,1, 17.505, 10594.804, 294.752, 52680.975 21/06/10,05:03:56,07,08,1, 11.8,1,1, 17.505, 10594.764, 294.768, 52681.028 21/06/10,05:03:56,08,08,1, 11.8,1,1, 17.505, 10594.780, 294.786, 52680.989 21/06/10,05:03:56,09,08,1, 11.8,1,1, 17.505, 10594.803, 294.773, 52681.039 21/06/10,05:03:56,10,08,1, 11.8,1,1, 17.505, 10594.793, 294.786, 52680.981 21/06/10,05:03:56,11,08,1, 11.8,1,1, 17.505, 10594.802, 294.782, 52680.998 21/06/10,05:03:56,12,08,1, 11.8,1,1, 17.505, 10594.798, 294.780, 52680.992 21/06/10,05:03:56,13,08,1, 11.8,1,1, 17.505, 10594.799, 294.781, 52681.023 21/06/10,05:03:56,14,08,1, 11.8,1,1, 17.505, 10594.790, 294.783, 52681.036 21/06/10,05:03:56,15,08,1, 11.8,1,1, 17.505, 10594.818, 294.793, 52681.028 21/06/10,05:03:56,16,08,1, 11.8,1,1, 17.505, 10594.808, 294.781, 52681.029 21/06/10,05:03:56,17,08,1, 11.8,1,1, 17.505, 10594.782, 294.825, 52681.030 21/06/10,05:03:56,18,08,1, 11.8,1,1, 17.505, 10594.799, 294.824, 52681.014 21/06/10,05:03:56,19,08,1, 11.8,1,1, 17.505, 10594.792, 294.779, 52681.037 21/06/10,05:03:57,00,08,1, 11.9,1,1, 17.505, 10594.785, 294.779, 52681.037 21/06/10,05:03:57,01,08,1, 11.9,1,1, 17.505, 10594.774, 294.795, 52681.036 21/06/10,05:03:57,02,08,1, 11.9,1,1, 17.505, 10594.769, 294.789, 52680.993 21/06/10,05:03:57,03,08,1, 11.9,1,1, 17.505, 10594.791, 294.809, 52681.043 21/06/10,05:03:57,04,08,1, 11.9,1,1, 17.505, 10594.775, 294.823, 52681.017 21/06/10,05:03:57,05,08,1, 11.9,1,1, 17.505, 10594.775, 294.829, 52681.030 21/06/10,05:03:57,06,08,1, 11.9,1,1, 17.505, 10594.788, 294.841, 52681.004 21/06/10,05:03:57,07,08,1, 11.9,1,1, 17.505, 10594.794, 294.843, 52681.004 21/06/10,05:03:57,08,08,1, 11.9,1,1, 17.505, 10594.783, 294.830, 52680.981 21/06/10,05:03:57,09,08,1, 11.9,1,1, 17.505, 10594.798, 294.860, 52681.013 21/06/10,05:03:57,10,08,1, 11.9,1,1, 17.505, 10594.819, 294.837, 52681.019 21/06/10,05:03:57,11,08,1, 11.9,1,1, 17.505, 10594.806, 294.823, 52681.044 21/06/10,05:03:57,12,08,1, 11.9,1,1, 17.505, 10594.803, 294.850, 52681.035 21/06/10,05:03:57,13,08,1, 11.9,1,1, 17.505, 10594.802, 294.840, 52681.030 21/06/10,05:03:57,14,08,1, 11.9,1,1, 17.505, 10594.804, 294.840, 52681.003 21/06/10,05:03:57,15,08,1, 11.9,1,1, 17.505, 10594.761, 294.817, 52680.971 21/06/10,05:03:57,16,08,1, 11.9,1,1, 17.505, 10594.765, 294.843, 52681.025 21/06/10,05:03:57,17,08,1, 11.9,1,1, 17.505, 10594.768, 294.830, 52680.983 21/06/10,05:03:57,18,08,1, 11.9,1,1, 17.505, 10594.754, 294.851, 52680.998 21/06/10,05:03:57,19,08,1, 11.9,1,1, 17.505, 10594.779, 294.837, 52681.015 21/06/10,05:03:58,00,09,1, 11.9,1,1, 17.503, 10594.777, 294.837, 52681.015 21/06/10,05:03:58,01,09,1, 11.9,1,1, 17.503, 10594.757, 294.857, 52681.056 21/06/10,05:03:58,02,09,1, 11.9,1,1, 17.503, 10594.760, 294.846, 52680.987 21/06/10,05:03:58,03,09,1, 11.9,1,1, 17.503, 10594.712, 294.807, 52680.883 21/06/10,05:03:58,04,09,1, 11.9,1,1, 17.503, 10594.751, 294.810, 52680.894 21/06/10,05:03:58,05,09,1, 11.9,1,1, 17.503, 10594.713, 294.855, 52680.995 21/06/10,05:03:58,06,09,1, 11.9,1,1, 17.503, 10594.727, 294.827, 52681.013 21/06/10,05:03:58,07,09,1, 11.9,1,1, 17.503, 10594.720, 294.823, 52681.032 21/06/10,05:03:58,08,09,1, 11.9,1,1, 17.503, 10594.720, 294.813, 52680.980 21/06/10,05:03:58,09,09,1, 11.9,1,1, 17.503, 10594.747, 294.812, 52681.015 21/06/10,05:03:58,10,09,1, 11.9,1,1, 17.503, 10594.745, 294.812, 52680.981 21/06/10,05:03:58,11,09,1, 11.9,1,1, 17.503, 10594.755, 294.806, 52681.020 21/06/10,05:03:58,12,09,1, 11.9,1,1, 17.503, 10594.737, 294.834, 52681.027 21/06/10,05:03:58,13,09,1, 11.9,1,1, 17.503, 10594.713, 294.802, 52680.969 21/06/10,05:03:58,14,09,1, 11.9,1,1, 17.503, 10594.751, 294.800, 52680.970 21/06/10,05:03:58,15,09,1, 11.9,1,1, 17.503, 10594.710, 294.826, 52680.986 21/06/10,05:03:58,16,09,1, 11.9,1,1, 17.503, 10594.701, 294.814, 52680.982 21/06/10,05:03:58,17,09,1, 11.9,1,1, 17.503, 10594.696, 294.839, 52680.977 21/06/10,05:03:58,18,09,1, 11.9,1,1, 17.503, 10594.716, 294.852, 52681.032 21/06/10,05:03:58,19,09,1, 11.9,1,1, 17.503, 10594.685, 294.850, 52680.989 21/06/10,05:03:59,00,08,1, 11.8,1,1, 17.503, 10594.677, 294.850, 52680.989 21/06/10,05:03:59,01,08,1, 11.8,1,1, 17.503, 10594.697, 294.847, 52681.001 21/06/10,05:03:59,02,08,1, 11.8,1,1, 17.503, 10594.684, 294.841, 52680.974 21/06/10,05:03:59,03,08,1, 11.8,1,1, 17.503, 10594.660, 294.831, 52680.990 21/06/10,05:03:59,04,08,1, 11.8,1,1, 17.503, 10594.664, 294.830, 52680.983 21/06/10,05:03:59,05,08,1, 11.8,1,1, 17.503, 10594.662, 294.827, 52680.995 21/06/10,05:03:59,06,08,1, 11.8,1,1, 17.503, 10594.598, 294.802, 52681.019 21/06/10,05:03:59,07,08,1, 11.8,1,1, 17.503, 10594.622, 294.803, 52681.004 21/06/10,05:03:59,08,08,1, 11.8,1,1, 17.503, 10594.610, 294.810, 52681.008 21/06/10,05:03:59,09,08,1, 11.8,1,1, 17.503, 10594.599, 294.773, 52680.967 21/06/10,05:03:59,10,08,1, 11.8,1,1, 17.503, 10594.581, 294.797, 52680.975 21/06/10,05:03:59,11,08,1, 11.8,1,1, 17.503, 10594.572, 294.763, 52680.970 21/06/10,05:03:59,12,08,1, 11.8,1,1, 17.503, 10594.575, 294.780, 52681.010 21/06/10,05:03:59,13,08,1, 11.8,1,1, 17.503, 10594.580, 294.768, 52680.990 21/06/10,05:03:59,14,08,1, 11.8,1,1, 17.503, 10594.575, 294.765, 52680.949 21/06/10,05:03:59,15,08,1, 11.8,1,1, 17.503, 10594.584, 294.775, 52681.004 21/06/10,05:03:59,16,08,1, 11.8,1,1, 17.503, 10594.590, 294.794, 52680.969 21/06/10,05:03:59,17,08,1, 11.8,1,1, 17.503, 10594.601, 294.778, 52680.966 21/06/10,05:03:59,18,08,1, 11.8,1,1, 17.503, 10594.583, 294.798, 52680.933 21/06/10,05:03:59,19,08,1, 11.8,1,1, 17.503, 10594.594, 294.786, 52680.965 21/06/10,05:04:00,00,10,1, 11.9,1,1, 17.504, 10594.593, 294.786, 52680.965 21/06/10,05:04:00,01,10,1, 11.9,1,1, 17.504, 10594.648, 294.852, 52681.000 21/06/10,05:04:00,02,10,1, 11.9,1,1, 17.504, 10594.623, 294.837, 52680.952 21/06/10,05:04:00,03,10,1, 11.9,1,1, 17.504, 10594.625, 294.862, 52680.986 21/06/10,05:04:00,04,10,1, 11.9,1,1, 17.504, 10594.602, 294.839, 52680.951 21/06/10,05:04:00,05,10,1, 11.9,1,1, 17.504, 10594.620, 294.861, 52681.012 21/06/10,05:04:00,06,10,1, 11.9,1,1, 17.504, 10594.628, 294.867, 52680.959 21/06/10,05:04:00,07,10,1, 11.9,1,1, 17.504, 10594.621, 294.875, 52680.971 21/06/10,05:04:00,08,10,1, 11.9,1,1, 17.504, 10594.641, 294.869, 52681.005 21/06/10,05:04:00,09,10,1, 11.9,1,1, 17.504, 10594.641, 294.853, 52681.001 21/06/10,05:04:00,10,10,1, 11.9,1,1, 17.504, 10594.599, 294.836, 52680.961 21/06/10,05:04:00,11,10,1, 11.9,1,1, 17.504, 10594.632, 294.870, 52680.969 21/06/10,05:04:00,12,10,1, 11.9,1,1, 17.504, 10594.633, 294.855, 52681.004 21/06/10,05:04:00,13,10,1, 11.9,1,1, 17.504, 10594.608, 294.859, 52680.997 21/06/10,05:04:00,14,10,1, 11.9,1,1, 17.504, 10594.643, 294.877, 52680.980 21/06/10,05:04:00,15,10,1, 11.9,1,1, 17.504, 10594.624, 294.838, 52681.000 21/06/10,05:04:00,16,10,1, 11.9,1,1, 17.504, 10594.610, 294.818, 52680.935 21/06/10,05:04:00,17,10,1, 11.9,1,1, 17.504, 10594.626, 294.806, 52680.942 21/06/10,05:04:00,18,10,1, 11.9,1,1, 17.504, 10594.602, 294.791, 52680.935 21/06/10,05:04:00,19,10,1, 11.9,1,1, 17.504, 10594.572, 294.798, 52680.948 21/06/10,05:04:01,00,08,1, 11.8,1,1, 17.505, 10594.568, 294.798, 52680.948 21/06/10,05:04:01,01,08,1, 11.8,1,1, 17.505, 10594.542, 294.750, 52680.902 21/06/10,05:04:01,02,08,1, 11.8,1,1, 17.505, 10594.545, 294.736, 52680.890 21/06/10,05:04:01,03,08,1, 11.8,1,1, 17.505, 10594.540, 294.738, 52680.925 21/06/10,05:04:01,04,08,1, 11.8,1,1, 17.505, 10594.509, 294.704, 52680.879 21/06/10,05:04:01,05,08,1, 11.8,1,1, 17.505, 10594.495, 294.696, 52680.911 21/06/10,05:04:01,06,08,1, 11.8,1,1, 17.505, 10594.498, 294.695, 52680.883 21/06/10,05:04:01,07,08,1, 11.8,1,1, 17.505, 10594.519, 294.740, 52680.939 21/06/10,05:04:01,08,08,1, 11.8,1,1, 17.505, 10594.513, 294.721, 52680.900 21/06/10,05:04:01,09,08,1, 11.8,1,1, 17.505, 10594.518, 294.745, 52680.936 21/06/10,05:04:01,10,08,1, 11.8,1,1, 17.505, 10594.553, 294.767, 52680.921 21/06/10,05:04:01,11,08,1, 11.8,1,1, 17.505, 10594.558, 294.766, 52680.946 21/06/10,05:04:01,12,08,1, 11.8,1,1, 17.505, 10594.546, 294.781, 52680.926 21/06/10,05:04:01,13,08,1, 11.8,1,1, 17.505, 10594.568, 294.778, 52680.914 21/06/10,05:04:01,14,08,1, 11.8,1,1, 17.505, 10594.552, 294.818, 52680.954 21/06/10,05:04:01,15,08,1, 11.8,1,1, 17.505, 10594.556, 294.817, 52680.927 21/06/10,05:04:01,16,08,1, 11.8,1,1, 17.505, 10594.550, 294.813, 52680.948 21/06/10,05:04:01,17,08,1, 11.8,1,1, 17.505, 10594.492, 294.782, 52680.874 21/06/10,05:04:01,18,08,1, 11.8,1,1, 17.505, 10594.460, 294.791, 52680.925 21/06/10,05:04:01,19,08,1, 11.8,1,1, 17.505, 10594.424, 294.787, 52680.926 21/06/10,05:04:02,00,08,1, 11.8,1,1, 17.508, 10594.418, 294.787, 52680.926 21/06/10,05:04:02,01,08,1, 11.8,1,1, 17.508, 10594.399, 294.760, 52680.935 21/06/10,05:04:02,02,08,1, 11.8,1,1, 17.508, 10594.407, 294.753, 52680.938 21/06/10,05:04:02,03,08,1, 11.8,1,1, 17.508, 10594.403, 294.730, 52680.955 21/06/10,05:04:02,04,08,1, 11.8,1,1, 17.508, 10594.403, 294.729, 52680.931 21/06/10,05:04:02,05,08,1, 11.8,1,1, 17.508, 10594.427, 294.730, 52680.927 21/06/10,05:04:02,06,08,1, 11.8,1,1, 17.508, 10594.412, 294.731, 52680.912 21/06/10,05:04:02,07,08,1, 11.8,1,1, 17.508, 10594.447, 294.787, 52680.931 21/06/10,05:04:02,08,08,1, 11.8,1,1, 17.508, 10594.480, 294.776, 52680.886 21/06/10,05:04:02,09,08,1, 11.8,1,1, 17.508, 10594.475, 294.798, 52680.899 21/06/10,05:04:02,10,08,1, 11.8,1,1, 17.508, 10594.492, 294.815, 52680.920 21/06/10,05:04:02,11,08,1, 11.8,1,1, 17.508, 10594.494, 294.833, 52680.923 21/06/10,05:04:02,12,08,1, 11.8,1,1, 17.508, 10594.504, 294.835, 52680.927 21/06/10,05:04:02,13,08,1, 11.8,1,1, 17.508, 10594.488, 294.852, 52680.908 21/06/10,05:04:02,14,08,1, 11.8,1,1, 17.508, 10594.514, 294.871, 52680.945 21/06/10,05:04:02,15,08,1, 11.8,1,1, 17.508, 10594.481, 294.863, 52680.919 21/06/10,05:04:02,16,08,1, 11.8,1,1, 17.508, 10594.468, 294.880, 52680.972 21/06/10,05:04:02,17,08,1, 11.8,1,1, 17.508, 10594.483, 294.855, 52680.930 21/06/10,05:04:02,18,08,1, 11.8,1,1, 17.508, 10594.491, 294.859, 52680.932 21/06/10,05:04:02,19,08,1, 11.8,1,1, 17.508, 10594.491, 294.848, 52680.942 21/06/10,05:04:03,00,08,1, 11.9,1,1, 17.508, 10594.485, 294.848, 52680.942 21/06/10,05:04:03,01,08,1, 11.9,1,1, 17.508, 10594.479, 294.819, 52680.906 21/06/10,05:04:03,02,08,1, 11.9,1,1, 17.508, 10594.428, 294.784, 52680.939 21/06/10,05:04:03,03,08,1, 11.9,1,1, 17.508, 10594.462, 294.808, 52680.929 21/06/10,05:04:03,04,08,1, 11.9,1,1, 17.508, 10594.448, 294.757, 52680.966 21/06/10,05:04:03,05,08,1, 11.9,1,1, 17.508, 10594.451, 294.787, 52680.923 21/06/10,05:04:03,06,08,1, 11.9,1,1, 17.508, 10594.461, 294.818, 52680.964 21/06/10,05:04:03,07,08,1, 11.9,1,1, 17.508, 10594.495, 294.816, 52680.905 21/06/10,05:04:03,08,08,1, 11.9,1,1, 17.508, 10594.502, 294.839, 52680.966 21/06/10,05:04:03,09,08,1, 11.9,1,1, 17.508, 10594.561, 294.877, 52680.940 21/06/10,05:04:03,10,08,1, 11.9,1,1, 17.508, 10594.553, 294.885, 52680.973 21/06/10,05:04:03,11,08,1, 11.9,1,1, 17.508, 10594.541, 294.887, 52680.883 21/06/10,05:04:03,12,08,1, 11.9,1,1, 17.508, 10594.544, 294.906, 52680.940 21/06/10,05:04:03,13,08,1, 11.9,1,1, 17.508, 10594.543, 294.898, 52680.913 21/06/10,05:04:03,14,08,1, 11.9,1,1, 17.508, 10594.511, 294.904, 52680.947 21/06/10,05:04:03,15,08,1, 11.9,1,1, 17.508, 10594.479, 294.879, 52680.919 21/06/10,05:04:03,16,08,1, 11.9,1,1, 17.508, 10594.462, 294.824, 52680.919 21/06/10,05:04:03,17,08,1, 11.9,1,1, 17.508, 10594.458, 294.801, 52680.882 21/06/10,05:04:03,18,08,1, 11.9,1,1, 17.508, 10594.446, 294.773, 52680.919 21/06/10,05:04:03,19,08,1, 11.9,1,1, 17.508, 10594.450, 294.738, 52680.940 21/06/10,05:04:04,00,09,1, 11.9,1,1, 17.504, 10594.443, 294.738, 52680.940 21/06/10,05:04:04,01,09,1, 11.9,1,1, 17.504, 10594.457, 294.709, 52680.966 21/06/10,05:04:04,02,09,1, 11.9,1,1, 17.504, 10594.491, 294.747, 52680.928 21/06/10,05:04:04,03,09,1, 11.9,1,1, 17.504, 10594.526, 294.757, 52680.978 21/06/10,05:04:04,04,09,1, 11.9,1,1, 17.504, 10594.542, 294.772, 52680.951 21/06/10,05:04:04,05,09,1, 11.9,1,1, 17.504, 10594.577, 294.832, 52680.973 21/06/10,05:04:04,06,09,1, 11.9,1,1, 17.504, 10594.588, 294.837, 52680.928 21/06/10,05:04:04,07,09,1, 11.9,1,1, 17.504, 10594.595, 294.896, 52681.000 21/06/10,05:04:04,08,09,1, 11.9,1,1, 17.504, 10594.604, 294.919, 52680.934 21/06/10,05:04:04,09,09,1, 11.9,1,1, 17.504, 10594.638, 294.970, 52681.000 21/06/10,05:04:04,10,09,1, 11.9,1,1, 17.504, 10594.597, 294.922, 52680.928 21/06/10,05:04:04,11,09,1, 11.9,1,1, 17.504, 10594.644, 294.958, 52680.975 21/06/10,05:04:04,12,09,1, 11.9,1,1, 17.504, 10594.595, 294.930, 52680.952 21/06/10,05:04:04,13,09,1, 11.9,1,1, 17.504, 10594.606, 294.943, 52680.967 21/06/10,05:04:04,14,09,1, 11.9,1,1, 17.504, 10594.604, 294.949, 52680.951 21/06/10,05:04:04,15,09,1, 11.9,1,1, 17.504, 10594.582, 294.919, 52680.983 21/06/10,05:04:04,16,09,1, 11.9,1,1, 17.504, 10594.584, 294.910, 52680.910 21/06/10,05:04:04,17,09,1, 11.9,1,1, 17.504, 10594.601, 294.914, 52680.937 21/06/10,05:04:04,18,09,1, 11.9,1,1, 17.504, 10594.597, 294.906, 52680.941 21/06/10,05:04:04,19,09,1, 11.9,1,1, 17.504, 10594.603, 294.934, 52680.974 21/06/10,05:04:05,00,09,1, 11.9,1,1, 17.505, 10594.602, 294.934, 52680.974 21/06/10,05:04:05,01,09,1, 11.9,1,1, 17.505, 10594.577, 294.953, 52680.951 21/06/10,05:04:05,02,09,1, 11.9,1,1, 17.505, 10594.565, 294.970, 52680.948 21/06/10,05:04:05,03,09,1, 11.9,1,1, 17.505, 10594.592, 294.968, 52680.949 21/06/10,05:04:05,04,09,1, 11.9,1,1, 17.505, 10594.593, 294.980, 52680.947 21/06/10,05:04:05,05,09,1, 11.9,1,1, 17.505, 10594.553, 294.979, 52680.957 21/06/10,05:04:05,06,09,1, 11.9,1,1, 17.505, 10594.590, 294.994, 52680.944 21/06/10,05:04:05,07,09,1, 11.9,1,1, 17.505, 10594.570, 294.993, 52680.964 21/06/10,05:04:05,08,09,1, 11.9,1,1, 17.505, 10594.563, 294.975, 52680.916 21/06/10,05:04:05,09,09,1, 11.9,1,1, 17.505, 10594.563, 294.999, 52680.955 21/06/10,05:04:05,10,09,1, 11.9,1,1, 17.505, 10594.576, 294.983, 52680.967 21/06/10,05:04:05,11,09,1, 11.9,1,1, 17.505, 10594.573, 294.971, 52680.971 21/06/10,05:04:05,12,09,1, 11.9,1,1, 17.505, 10594.551, 294.991, 52680.960 21/06/10,05:04:05,13,09,1, 11.9,1,1, 17.505, 10594.573, 295.002, 52680.973 21/06/10,05:04:05,14,09,1, 11.9,1,1, 17.505, 10594.564, 294.996, 52680.958 21/06/10,05:04:05,15,09,1, 11.9,1,1, 17.505, 10594.562, 295.010, 52680.974 21/06/10,05:04:05,16,09,1, 11.9,1,1, 17.505, 10594.566, 295.000, 52680.946 21/06/10,05:04:05,17,09,1, 11.9,1,1, 17.505, 10594.560, 295.003, 52680.928 21/06/10,05:04:05,18,09,1, 11.9,1,1, 17.505, 10594.575, 295.042, 52680.985 21/06/10,05:04:05,19,09,1, 11.9,1,1, 17.505, 10594.580, 295.007, 52680.945 21/06/10,05:04:06,00,09,1, 11.9,1,1, 17.505, 10594.577, 295.007, 52680.945 21/06/10,05:04:06,01,09,1, 11.9,1,1, 17.505, 10594.554, 295.029, 52680.954 21/06/10,05:04:06,02,09,1, 11.9,1,1, 17.505, 10594.566, 295.037, 52680.971 21/06/10,05:04:06,03,09,1, 11.9,1,1, 17.505, 10594.549, 295.012, 52680.939 21/06/10,05:04:06,04,09,1, 11.9,1,1, 17.505, 10594.530, 295.010, 52680.928 21/06/10,05:04:06,05,09,1, 11.9,1,1, 17.505, 10594.504, 294.996, 52680.926 21/06/10,05:04:06,06,09,1, 11.9,1,1, 17.505, 10594.485, 294.977, 52680.942 21/06/10,05:04:06,07,09,1, 11.9,1,1, 17.505, 10594.443, 294.973, 52680.920 21/06/10,05:04:06,08,09,1, 11.9,1,1, 17.505, 10594.447, 295.008, 52680.946 21/06/10,05:04:06,09,09,1, 11.9,1,1, 17.505, 10594.432, 294.999, 52680.981 21/06/10,05:04:06,10,09,1, 11.9,1,1, 17.505, 10594.438, 294.963, 52680.946 21/06/10,05:04:06,11,09,1, 11.9,1,1, 17.505, 10594.466, 294.982, 52680.993 21/06/10,05:04:06,12,09,1, 11.9,1,1, 17.505, 10594.481, 294.994, 52680.991 21/06/10,05:04:06,13,09,1, 11.9,1,1, 17.505, 10594.458, 295.003, 52680.993 21/06/10,05:04:06,14,09,1, 11.9,1,1, 17.505, 10594.476, 295.007, 52680.966 21/06/10,05:04:06,15,09,1, 11.9,1,1, 17.505, 10594.504, 295.003, 52680.967 21/06/10,05:04:06,16,09,1, 11.9,1,1, 17.505, 10594.465, 295.005, 52680.957 21/06/10,05:04:06,17,09,1, 11.9,1,1, 17.505, 10594.450, 294.980, 52680.941 21/06/10,05:04:06,18,09,1, 11.9,1,1, 17.505, 10594.436, 294.981, 52680.959 21/06/10,05:04:06,19,09,1, 11.9,1,1, 17.505, 10594.420, 294.947, 52680.925 21/06/10,05:04:07,00,09,1, 11.9,1,1, 17.506, 10594.418, 294.947, 52680.925 21/06/10,05:04:07,01,09,1, 11.9,1,1, 17.506, 10594.347, 294.894, 52680.952 21/06/10,05:04:07,02,09,1, 11.9,1,1, 17.506, 10594.369, 294.855, 52680.890 21/06/10,05:04:07,03,09,1, 11.9,1,1, 17.506, 10594.350, 294.900, 52680.968 21/06/10,05:04:07,04,09,1, 11.9,1,1, 17.506, 10594.343, 294.857, 52680.918 21/06/10,05:04:07,05,09,1, 11.9,1,1, 17.506, 10594.356, 294.881, 52680.928 21/06/10,05:04:07,06,09,1, 11.9,1,1, 17.506, 10594.371, 294.893, 52680.925 21/06/10,05:04:07,07,09,1, 11.9,1,1, 17.506, 10594.371, 294.895, 52680.922 21/06/10,05:04:07,08,09,1, 11.9,1,1, 17.506, 10594.386, 294.914, 52680.958 21/06/10,05:04:07,09,09,1, 11.9,1,1, 17.506, 10594.399, 294.883, 52680.951 21/06/10,05:04:07,10,09,1, 11.9,1,1, 17.506, 10594.433, 294.878, 52680.958 21/06/10,05:04:07,11,09,1, 11.9,1,1, 17.506, 10594.466, 294.911, 52680.951 21/06/10,05:04:07,12,09,1, 11.9,1,1, 17.506, 10594.450, 294.893, 52680.972 21/06/10,05:04:07,13,09,1, 11.9,1,1, 17.506, 10594.473, 294.881, 52680.931 21/06/10,05:04:07,14,09,1, 11.9,1,1, 17.506, 10594.500, 294.878, 52681.005 21/06/10,05:04:07,15,09,1, 11.9,1,1, 17.506, 10594.441, 294.879, 52680.941 21/06/10,05:04:07,16,09,1, 11.9,1,1, 17.506, 10594.458, 294.853, 52680.963 21/06/10,05:04:07,17,09,1, 11.9,1,1, 17.506, 10594.474, 294.878, 52680.967 21/06/10,05:04:07,18,09,1, 11.9,1,1, 17.506, 10594.489, 294.872, 52680.971 21/06/10,05:04:07,19,09,1, 11.9,1,1, 17.506, 10594.479, 294.885, 52680.991 21/06/10,05:04:08,00,08,1, 11.9,1,1, 17.508, 10594.476, 294.885, 52680.991 21/06/10,05:04:08,01,08,1, 11.9,1,1, 17.508, 10594.505, 294.890, 52680.921 21/06/10,05:04:08,02,08,1, 11.9,1,1, 17.508, 10594.534, 294.919, 52680.958 21/06/10,05:04:08,03,08,1, 11.9,1,1, 17.508, 10594.535, 294.932, 52680.946 21/06/10,05:04:08,04,08,1, 11.9,1,1, 17.508, 10594.519, 294.940, 52680.969 21/06/10,05:04:08,05,08,1, 11.9,1,1, 17.508, 10594.518, 294.932, 52680.936 21/06/10,05:04:08,06,08,1, 11.9,1,1, 17.508, 10594.535, 294.921, 52680.934 21/06/10,05:04:08,07,08,1, 11.9,1,1, 17.508, 10594.505, 294.953, 52680.924 21/06/10,05:04:08,08,08,1, 11.9,1,1, 17.508, 10594.533, 294.941, 52680.944 21/06/10,05:04:08,09,08,1, 11.9,1,1, 17.508, 10594.494, 294.919, 52680.927 21/06/10,05:04:08,10,08,1, 11.9,1,1, 17.508, 10594.519, 294.906, 52680.904 21/06/10,05:04:08,11,08,1, 11.9,1,1, 17.508, 10594.524, 294.913, 52680.921 21/06/10,05:04:08,12,08,1, 11.9,1,1, 17.508, 10594.503, 294.872, 52680.902 21/06/10,05:04:08,13,08,1, 11.9,1,1, 17.508, 10594.503, 294.891, 52680.950 21/06/10,05:04:08,14,08,1, 11.9,1,1, 17.508, 10594.531, 294.859, 52680.947 21/06/10,05:04:08,15,08,1, 11.9,1,1, 17.508, 10594.526, 294.864, 52680.936 21/06/10,05:04:08,16,08,1, 11.9,1,1, 17.508, 10594.513, 294.828, 52680.944 21/06/10,05:04:08,17,08,1, 11.9,1,1, 17.508, 10594.495, 294.833, 52680.954 21/06/10,05:04:08,18,08,1, 11.9,1,1, 17.508, 10594.491, 294.799, 52680.931 21/06/10,05:04:08,19,08,1, 11.9,1,1, 17.508, 10594.527, 294.847, 52680.966 21/06/10,05:04:09,00,08,1, 11.8,1,1, 17.509, 10594.527, 294.847, 52680.966 21/06/10,05:04:09,01,08,1, 11.8,1,1, 17.509, 10594.520, 294.840, 52681.003 21/06/10,05:04:09,02,08,1, 11.8,1,1, 17.509, 10594.506, 294.846, 52680.960 21/06/10,05:04:09,03,08,1, 11.8,1,1, 17.509, 10594.528, 294.853, 52680.963 21/06/10,05:04:09,04,08,1, 11.8,1,1, 17.509, 10594.548, 294.886, 52680.969 21/06/10,05:04:09,05,08,1, 11.8,1,1, 17.509, 10594.543, 294.902, 52680.957 21/06/10,05:04:09,06,08,1, 11.8,1,1, 17.509, 10594.545, 294.916, 52680.933 21/06/10,05:04:09,07,08,1, 11.8,1,1, 17.509, 10594.530, 294.927, 52680.942 21/06/10,05:04:09,08,08,1, 11.8,1,1, 17.509, 10594.533, 294.946, 52680.910 21/06/10,05:04:09,09,08,1, 11.8,1,1, 17.509, 10594.564, 294.989, 52680.955 21/06/10,05:04:09,10,08,1, 11.8,1,1, 17.509, 10594.549, 294.993, 52680.960 21/06/10,05:04:09,11,08,1, 11.8,1,1, 17.509, 10594.542, 294.994, 52680.959 21/06/10,05:04:09,12,08,1, 11.8,1,1, 17.509, 10594.543, 295.008, 52680.984 21/06/10,05:04:09,13,08,1, 11.8,1,1, 17.509, 10594.570, 294.998, 52680.970 21/06/10,05:04:09,14,08,1, 11.8,1,1, 17.509, 10594.552, 295.027, 52680.956 21/06/10,05:04:09,15,08,1, 11.8,1,1, 17.509, 10594.549, 295.046, 52681.013 21/06/10,05:04:09,16,08,1, 11.8,1,1, 17.509, 10594.560, 295.053, 52680.967 21/06/10,05:04:09,17,08,1, 11.8,1,1, 17.509, 10594.530, 295.036, 52680.974 21/06/10,05:04:09,18,08,1, 11.8,1,1, 17.509, 10594.530, 295.056, 52680.976 21/06/10,05:04:09,19,08,1, 11.8,1,1, 17.509, 10594.533, 295.042, 52680.950 21/06/10,05:04:10,00,09,1, 11.9,1,1, 17.507, 10594.527, 295.042, 52680.950 21/06/10,05:04:10,01,09,1, 11.9,1,1, 17.507, 10594.530, 295.045, 52680.905 21/06/10,05:04:10,02,09,1, 11.9,1,1, 17.507, 10594.517, 295.034, 52680.917 21/06/10,05:04:10,03,09,1, 11.9,1,1, 17.507, 10594.534, 295.074, 52680.878 21/06/10,05:04:10,04,09,1, 11.9,1,1, 17.507, 10594.530, 295.075, 52680.919 21/06/10,05:04:10,05,09,1, 11.9,1,1, 17.507, 10594.515, 295.068, 52680.914 21/06/10,05:04:10,06,09,1, 11.9,1,1, 17.507, 10594.492, 295.084, 52680.920 21/06/10,05:04:10,07,09,1, 11.9,1,1, 17.507, 10594.507, 295.065, 52680.927 21/06/10,05:04:10,08,09,1, 11.9,1,1, 17.507, 10594.483, 295.093, 52680.877 21/06/10,05:04:10,09,09,1, 11.9,1,1, 17.507, 10594.521, 295.084, 52680.960 21/06/10,05:04:10,10,09,1, 11.9,1,1, 17.507, 10594.508, 295.102, 52680.934 21/06/10,05:04:10,11,09,1, 11.9,1,1, 17.507, 10594.491, 295.099, 52680.925 21/06/10,05:04:10,12,09,1, 11.9,1,1, 17.507, 10594.496, 295.090, 52680.925 21/06/10,05:04:10,13,09,1, 11.9,1,1, 17.507, 10594.459, 295.104, 52680.973 21/06/10,05:04:10,14,09,1, 11.9,1,1, 17.507, 10594.483, 295.077, 52680.920 21/06/10,05:04:10,15,09,1, 11.9,1,1, 17.507, 10594.478, 295.065, 52680.964 21/06/10,05:04:10,16,09,1, 11.9,1,1, 17.507, 10594.495, 295.076, 52680.930 21/06/10,05:04:10,17,09,1, 11.9,1,1, 17.507, 10594.473, 295.080, 52680.918 21/06/10,05:04:10,18,09,1, 11.9,1,1, 17.507, 10594.473, 295.095, 52680.971 21/06/10,05:04:10,19,09,1, 11.9,1,1, 17.507, 10594.468, 295.073, 52680.943 21/06/10,05:04:11,00,09,1, 11.8,1,1, 17.506, 10594.460, 295.073, 52680.943 21/06/10,05:04:11,01,09,1, 11.8,1,1, 17.506, 10594.448, 295.091, 52680.957 21/06/10,05:04:11,02,09,1, 11.8,1,1, 17.506, 10594.459, 295.074, 52680.926 21/06/10,05:04:11,03,09,1, 11.8,1,1, 17.506, 10594.459, 295.060, 52680.884 21/06/10,05:04:11,04,09,1, 11.8,1,1, 17.506, 10594.456, 295.091, 52680.918 21/06/10,05:04:11,05,09,1, 11.8,1,1, 17.506, 10594.464, 295.033, 52680.742 21/06/10,05:04:11,06,09,1, 11.8,1,1, 17.506, 10594.461, 295.066, 52680.898 21/06/10,05:04:11,07,09,1, 11.8,1,1, 17.506, 10594.444, 295.074, 52680.907 21/06/10,05:04:11,08,09,1, 11.8,1,1, 17.506, 10594.424, 295.055, 52680.906 21/06/10,05:04:11,09,09,1, 11.8,1,1, 17.506, 10594.440, 295.048, 52680.900 21/06/10,05:04:11,10,09,1, 11.8,1,1, 17.506, 10594.433, 295.037, 52680.914 21/06/10,05:04:11,11,09,1, 11.8,1,1, 17.506, 10594.431, 295.073, 52680.910 21/06/10,05:04:11,12,09,1, 11.8,1,1, 17.506, 10594.440, 295.061, 52680.914 21/06/10,05:04:11,13,09,1, 11.8,1,1, 17.506, 10594.432, 295.101, 52680.880 21/06/10,05:04:11,14,09,1, 11.8,1,1, 17.506, 10594.435, 295.083, 52680.942 21/06/10,05:04:11,15,09,1, 11.8,1,1, 17.506, 10594.443, 295.098, 52680.875 21/06/10,05:04:11,16,09,1, 11.8,1,1, 17.506, 10594.426, 295.105, 52680.936 21/06/10,05:04:11,17,09,1, 11.8,1,1, 17.506, 10594.415, 295.094, 52680.915 21/06/10,05:04:11,18,09,1, 11.8,1,1, 17.506, 10594.417, 295.089, 52680.941 21/06/10,05:04:11,19,09,1, 11.8,1,1, 17.506, 10594.423, 295.081, 52680.911 21/06/10,05:04:12,00,10,1, 11.9,1,1, 17.504, 10594.418, 295.081, 52680.911 21/06/10,05:04:12,01,10,1, 11.9,1,1, 17.504, 10594.441, 295.116, 52680.886 21/06/10,05:04:12,02,10,1, 11.9,1,1, 17.504, 10594.461, 295.123, 52680.941 21/06/10,05:04:12,03,10,1, 11.9,1,1, 17.504, 10594.416, 295.088, 52680.908 21/06/10,05:04:12,04,10,1, 11.9,1,1, 17.504, 10594.462, 295.113, 52680.886 21/06/10,05:04:12,05,10,1, 11.9,1,1, 17.504, 10594.450, 295.113, 52680.903 21/06/10,05:04:12,06,10,1, 11.9,1,1, 17.504, 10594.443, 295.100, 52680.921 21/06/10,05:04:12,07,10,1, 11.9,1,1, 17.504, 10594.441, 295.083, 52680.918 21/06/10,05:04:12,08,10,1, 11.9,1,1, 17.504, 10594.432, 295.101, 52680.897 21/06/10,05:04:12,09,10,1, 11.9,1,1, 17.504, 10594.452, 295.131, 52680.920 21/06/10,05:04:12,10,10,1, 11.9,1,1, 17.504, 10594.422, 295.087, 52680.895 21/06/10,05:04:12,11,10,1, 11.9,1,1, 17.504, 10594.438, 295.100, 52680.912 21/06/10,05:04:12,12,10,1, 11.9,1,1, 17.504, 10594.447, 295.123, 52680.917 21/06/10,05:04:12,13,10,1, 11.9,1,1, 17.504, 10594.444, 295.111, 52680.913 21/06/10,05:04:12,14,10,1, 11.9,1,1, 17.504, 10594.430, 295.117, 52680.907 21/06/10,05:04:12,15,10,1, 11.9,1,1, 17.504, 10594.440, 295.115, 52680.927 21/06/10,05:04:12,16,10,1, 11.9,1,1, 17.504, 10594.410, 295.118, 52680.922 21/06/10,05:04:12,17,10,1, 11.9,1,1, 17.504, 10594.419, 295.114, 52680.908 21/06/10,05:04:12,18,10,1, 11.9,1,1, 17.504, 10594.434, 295.087, 52680.895 21/06/10,05:04:12,19,10,1, 11.9,1,1, 17.504, 10594.428, 295.126, 52680.883 21/06/10,05:04:13,00,08,1, 11.8,1,1, 17.506, 10594.426, 295.126, 52680.883 21/06/10,05:04:13,01,08,1, 11.8,1,1, 17.506, 10594.430, 295.127, 52680.958 21/06/10,05:04:13,02,08,1, 11.8,1,1, 17.506, 10594.415, 295.119, 52680.938 21/06/10,05:04:13,03,08,1, 11.8,1,1, 17.506, 10594.432, 295.135, 52680.901 21/06/10,05:04:13,04,08,1, 11.8,1,1, 17.506, 10594.423, 295.148, 52680.894 21/06/10,05:04:13,05,08,1, 11.8,1,1, 17.506, 10594.438, 295.135, 52680.935 21/06/10,05:04:13,06,08,1, 11.8,1,1, 17.506, 10594.426, 295.148, 52680.916 21/06/10,05:04:13,07,08,1, 11.8,1,1, 17.506, 10594.426, 295.140, 52680.939 21/06/10,05:04:13,08,08,1, 11.8,1,1, 17.506, 10594.445, 295.161, 52680.924 21/06/10,05:04:13,09,08,1, 11.8,1,1, 17.506, 10594.428, 295.125, 52680.941 21/06/10,05:04:13,10,08,1, 11.8,1,1, 17.506, 10594.426, 295.128, 52680.884 21/06/10,05:04:13,11,08,1, 11.8,1,1, 17.506, 10594.429, 295.143, 52680.947 21/06/10,05:04:13,12,08,1, 11.8,1,1, 17.506, 10594.458, 295.123, 52680.912 21/06/10,05:04:13,13,08,1, 11.8,1,1, 17.506, 10594.417, 295.119, 52680.882 21/06/10,05:04:13,14,08,1, 11.8,1,1, 17.506, 10594.437, 295.161, 52680.914 21/06/10,05:04:13,15,08,1, 11.8,1,1, 17.506, 10594.452, 295.138, 52680.916 21/06/10,05:04:13,16,08,1, 11.8,1,1, 17.506, 10594.447, 295.130, 52680.904 21/06/10,05:04:13,17,08,1, 11.8,1,1, 17.506, 10594.434, 295.162, 52680.909 21/06/10,05:04:13,18,08,1, 11.8,1,1, 17.506, 10594.410, 295.139, 52680.917 21/06/10,05:04:13,19,08,1, 11.8,1,1, 17.506, 10594.425, 295.137, 52680.923 21/06/10,05:04:14,00,08,1, 11.9,1,1, 17.507, 10594.418, 295.137, 52680.923 21/06/10,05:04:14,01,08,1, 11.9,1,1, 17.507, 10594.389, 295.145, 52680.953 21/06/10,05:04:14,02,08,1, 11.9,1,1, 17.507, 10594.427, 295.136, 52680.920 21/06/10,05:04:14,03,08,1, 11.9,1,1, 17.507, 10594.456, 295.165, 52680.941 21/06/10,05:04:14,04,08,1, 11.9,1,1, 17.507, 10594.429, 295.152, 52680.829 21/06/10,05:04:14,05,08,1, 11.9,1,1, 17.507, 10594.435, 295.141, 52680.858 21/06/10,05:04:14,06,08,1, 11.9,1,1, 17.507, 10594.423, 295.145, 52680.866 21/06/10,05:04:14,07,08,1, 11.9,1,1, 17.507, 10594.416, 295.139, 52680.867 21/06/10,05:04:14,08,08,1, 11.9,1,1, 17.507, 10594.392, 295.128, 52680.842 21/06/10,05:04:14,09,08,1, 11.9,1,1, 17.507, 10594.428, 295.136, 52680.883 21/06/10,05:04:14,10,08,1, 11.9,1,1, 17.507, 10594.407, 295.135, 52680.875 21/06/10,05:04:14,11,08,1, 11.9,1,1, 17.507, 10594.434, 295.120, 52680.888 21/06/10,05:04:14,12,08,1, 11.9,1,1, 17.507, 10594.417, 295.090, 52680.890 21/06/10,05:04:14,13,08,1, 11.9,1,1, 17.507, 10594.447, 295.131, 52680.884 21/06/10,05:04:14,14,08,1, 11.9,1,1, 17.507, 10594.439, 295.127, 52680.929 21/06/10,05:04:14,15,08,1, 11.9,1,1, 17.507, 10594.426, 295.149, 52680.887 21/06/10,05:04:14,16,08,1, 11.9,1,1, 17.507, 10594.419, 295.138, 52680.870 21/06/10,05:04:14,17,08,1, 11.9,1,1, 17.507, 10594.422, 295.105, 52680.858 21/06/10,05:04:14,18,08,1, 11.9,1,1, 17.507, 10594.412, 295.122, 52680.877 21/06/10,05:04:14,19,08,1, 11.9,1,1, 17.507, 10594.413, 295.147, 52680.888 21/06/10,05:04:15,00,08,1, 11.8,1,1, 17.511, 10594.410, 295.147, 52680.888 21/06/10,05:04:15,01,08,1, 11.8,1,1, 17.511, 10594.450, 295.150, 52680.907 21/06/10,05:04:15,02,08,1, 11.8,1,1, 17.511, 10594.427, 295.133, 52680.874 21/06/10,05:04:15,03,08,1, 11.8,1,1, 17.511, 10594.429, 295.142, 52680.924 21/06/10,05:04:15,04,08,1, 11.8,1,1, 17.511, 10594.430, 295.145, 52680.960 21/06/10,05:04:15,05,08,1, 11.8,1,1, 17.511, 10594.452, 295.123, 52680.885 21/06/10,05:04:15,06,08,1, 11.8,1,1, 17.511, 10594.432, 295.121, 52680.889 21/06/10,05:04:15,07,08,1, 11.8,1,1, 17.511, 10594.442, 295.156, 52680.890 21/06/10,05:04:15,08,08,1, 11.8,1,1, 17.511, 10594.420, 295.137, 52680.889 21/06/10,05:04:15,09,08,1, 11.8,1,1, 17.511, 10594.451, 295.154, 52680.905 21/06/10,05:04:15,10,08,1, 11.8,1,1, 17.511, 10594.416, 295.155, 52680.883 21/06/10,05:04:15,11,08,1, 11.8,1,1, 17.511, 10594.444, 295.136, 52680.890 21/06/10,05:04:15,12,08,1, 11.8,1,1, 17.511, 10594.449, 295.158, 52680.917 21/06/10,05:04:15,13,08,1, 11.8,1,1, 17.511, 10594.457, 295.164, 52680.914 21/06/10,05:04:15,14,08,1, 11.8,1,1, 17.511, 10594.417, 295.184, 52680.900 21/06/10,05:04:15,15,08,1, 11.8,1,1, 17.511, 10594.456, 295.196, 52680.984 21/06/10,05:04:15,16,08,1, 11.8,1,1, 17.511, 10594.415, 295.189, 52680.930 21/06/10,05:04:15,17,08,1, 11.8,1,1, 17.511, 10594.442, 295.154, 52680.938 21/06/10,05:04:15,18,08,1, 11.8,1,1, 17.511, 10594.457, 295.161, 52680.931 21/06/10,05:04:15,19,08,1, 11.8,1,1, 17.511, 10594.439, 295.185, 52680.952 21/06/10,05:04:16,00,09,1, 11.8,1,1, 17.507, 10594.435, 295.185, 52680.952 21/06/10,05:04:16,01,09,1, 11.8,1,1, 17.507, 10594.435, 295.156, 52680.905 21/06/10,05:04:16,02,09,1, 11.8,1,1, 17.507, 10594.446, 295.166, 52680.862 21/06/10,05:04:16,03,09,1, 11.8,1,1, 17.507, 10594.430, 295.190, 52680.929 21/06/10,05:04:16,04,09,1, 11.8,1,1, 17.507, 10594.443, 295.198, 52680.887 21/06/10,05:04:16,05,09,1, 11.8,1,1, 17.507, 10594.419, 295.164, 52680.870 21/06/10,05:04:16,06,09,1, 11.8,1,1, 17.507, 10594.426, 295.170, 52680.879 21/06/10,05:04:16,07,09,1, 11.8,1,1, 17.507, 10594.431, 295.161, 52680.897 21/06/10,05:04:16,08,09,1, 11.8,1,1, 17.507, 10594.435, 295.174, 52680.885 21/06/10,05:04:16,09,09,1, 11.8,1,1, 17.507, 10594.436, 295.156, 52680.895 21/06/10,05:04:16,10,09,1, 11.8,1,1, 17.507, 10594.414, 295.163, 52680.846 21/06/10,05:04:16,11,09,1, 11.8,1,1, 17.507, 10594.445, 295.167, 52680.885 21/06/10,05:04:16,12,09,1, 11.8,1,1, 17.507, 10594.452, 295.163, 52680.864 21/06/10,05:04:16,13,09,1, 11.8,1,1, 17.507, 10594.418, 295.149, 52680.871 21/06/10,05:04:16,14,09,1, 11.8,1,1, 17.507, 10594.426, 295.172, 52680.869 21/06/10,05:04:16,15,09,1, 11.8,1,1, 17.507, 10594.395, 295.158, 52680.909 21/06/10,05:04:16,16,09,1, 11.8,1,1, 17.507, 10594.431, 295.179, 52680.862 21/06/10,05:04:16,17,09,1, 11.8,1,1, 17.507, 10594.432, 295.165, 52680.868 21/06/10,05:04:16,18,09,1, 11.8,1,1, 17.507, 10594.452, 295.201, 52680.901 21/06/10,05:04:16,19,09,1, 11.8,1,1, 17.507, 10594.430, 295.179, 52680.906 21/06/10,05:04:17,00,09,1, 11.7,1,1, 17.508, 10594.426, 295.179, 52680.906 21/06/10,05:04:17,01,09,1, 11.7,1,1, 17.508, 10594.420, 295.183, 52680.918 21/06/10,05:04:17,02,09,1, 11.7,1,1, 17.508, 10594.411, 295.174, 52680.913 21/06/10,05:04:17,03,09,1, 11.7,1,1, 17.508, 10594.403, 295.199, 52681.088 21/06/10,05:04:17,04,09,1, 11.7,1,1, 17.508, 10594.422, 295.194, 52680.815 21/06/10,05:04:17,05,09,1, 11.7,1,1, 17.508, 10594.398, 295.182, 52680.879 21/06/10,05:04:17,06,09,1, 11.7,1,1, 17.508, 10594.433, 295.181, 52680.830 21/06/10,05:04:17,07,09,1, 11.7,1,1, 17.508, 10594.428, 295.191, 52680.862 21/06/10,05:04:17,08,09,1, 11.7,1,1, 17.508, 10594.385, 295.190, 52680.846 21/06/10,05:04:17,09,09,1, 11.7,1,1, 17.508, 10594.416, 295.165, 52680.874 21/06/10,05:04:17,10,09,1, 11.7,1,1, 17.508, 10594.414, 295.187, 52680.864 21/06/10,05:04:17,11,09,1, 11.7,1,1, 17.508, 10594.403, 295.173, 52680.886 21/06/10,05:04:17,12,09,1, 11.7,1,1, 17.508, 10594.425, 295.148, 52680.849 21/06/10,05:04:17,13,09,1, 11.7,1,1, 17.508, 10594.414, 295.182, 52680.861 21/06/10,05:04:17,14,09,1, 11.7,1,1, 17.508, 10594.423, 295.167, 52680.888 21/06/10,05:04:17,15,09,1, 11.7,1,1, 17.508, 10594.413, 295.147, 52680.818 21/06/10,05:04:17,16,09,1, 11.7,1,1, 17.508, 10594.398, 295.193, 52680.867 21/06/10,05:04:17,17,09,1, 11.7,1,1, 17.508, 10594.404, 295.168, 52680.865 21/06/10,05:04:17,18,09,1, 11.7,1,1, 17.508, 10594.398, 295.152, 52680.872 21/06/10,05:04:17,19,09,1, 11.7,1,1, 17.508, 10594.423, 295.151, 52680.851 21/06/10,05:04:18,00,09,1, 11.8,1,1, 17.507, 10594.418, 295.151, 52680.851 21/06/10,05:04:18,01,09,1, 11.8,1,1, 17.507, 10594.442, 295.177, 52680.910 21/06/10,05:04:18,02,09,1, 11.8,1,1, 17.507, 10594.417, 295.175, 52680.895 21/06/10,05:04:18,03,09,1, 11.8,1,1, 17.507, 10594.443, 295.169, 52680.934 21/06/10,05:04:18,04,09,1, 11.8,1,1, 17.507, 10594.416, 295.179, 52680.887 21/06/10,05:04:18,05,09,1, 11.8,1,1, 17.507, 10594.442, 295.169, 52680.897 21/06/10,05:04:18,06,09,1, 11.8,1,1, 17.507, 10594.432, 295.150, 52680.866 21/06/10,05:04:18,07,09,1, 11.8,1,1, 17.507, 10594.435, 295.163, 52680.853 21/06/10,05:04:18,08,09,1, 11.8,1,1, 17.507, 10594.477, 295.167, 52680.952 21/06/10,05:04:18,09,09,1, 11.8,1,1, 17.507, 10594.452, 295.193, 52680.936 21/06/10,05:04:18,10,09,1, 11.8,1,1, 17.507, 10594.454, 295.183, 52680.865 21/06/10,05:04:18,11,09,1, 11.8,1,1, 17.507, 10594.434, 295.223, 52680.931 21/06/10,05:04:18,12,09,1, 11.8,1,1, 17.507, 10594.431, 295.169, 52680.861 21/06/10,05:04:18,13,09,1, 11.8,1,1, 17.507, 10594.428, 295.191, 52680.881 21/06/10,05:04:18,14,09,1, 11.8,1,1, 17.507, 10594.458, 295.174, 52680.887 21/06/10,05:04:18,15,09,1, 11.8,1,1, 17.507, 10594.452, 295.196, 52680.848 21/06/10,05:04:18,16,09,1, 11.8,1,1, 17.507, 10594.467, 295.159, 52680.879 21/06/10,05:04:18,17,09,1, 11.8,1,1, 17.507, 10594.463, 295.189, 52680.857 21/06/10,05:04:18,18,09,1, 11.8,1,1, 17.507, 10594.439, 295.193, 52680.930 21/06/10,05:04:18,19,09,1, 11.8,1,1, 17.507, 10594.470, 295.203, 52680.923 21/06/10,05:04:19,00,09,1, 11.9,1,1, 17.508, 10594.468, 295.203, 52680.923 21/06/10,05:04:19,01,09,1, 11.9,1,1, 17.508, 10594.471, 295.206, 52680.957 21/06/10,05:04:19,02,09,1, 11.9,1,1, 17.508, 10594.455, 295.203, 52680.902 21/06/10,05:04:19,03,09,1, 11.9,1,1, 17.508, 10594.482, 295.179, 52680.933 21/06/10,05:04:19,04,09,1, 11.9,1,1, 17.508, 10594.482, 295.188, 52680.802 21/06/10,05:04:19,05,09,1, 11.9,1,1, 17.508, 10594.484, 295.204, 52680.905 21/06/10,05:04:19,06,09,1, 11.9,1,1, 17.508, 10594.488, 295.196, 52680.855 21/06/10,05:04:19,07,09,1, 11.9,1,1, 17.508, 10594.477, 295.208, 52680.915 21/06/10,05:04:19,08,09,1, 11.9,1,1, 17.508, 10594.478, 295.194, 52680.899 21/06/10,05:04:19,09,09,1, 11.9,1,1, 17.508, 10594.478, 295.203, 52680.868 21/06/10,05:04:19,10,09,1, 11.9,1,1, 17.508, 10594.445, 295.210, 52680.868 21/06/10,05:04:19,11,09,1, 11.9,1,1, 17.508, 10594.474, 295.206, 52680.897 21/06/10,05:04:19,12,09,1, 11.9,1,1, 17.508, 10594.460, 295.235, 52680.888 21/06/10,05:04:19,13,09,1, 11.9,1,1, 17.508, 10594.485, 295.248, 52680.878 21/06/10,05:04:19,14,09,1, 11.9,1,1, 17.508, 10594.461, 295.215, 52680.843 21/06/10,05:04:19,15,09,1, 11.9,1,1, 17.508, 10594.460, 295.232, 52680.878 21/06/10,05:04:19,16,09,1, 11.9,1,1, 17.508, 10594.449, 295.208, 52680.856 21/06/10,05:04:19,17,09,1, 11.9,1,1, 17.508, 10594.476, 295.242, 52680.853 21/06/10,05:04:19,18,09,1, 11.9,1,1, 17.508, 10594.476, 295.235, 52680.888 21/06/10,05:04:19,19,09,1, 11.9,1,1, 17.508, 10594.465, 295.239, 52680.879 21/06/10,05:04:20,00,08,1, 11.8,1,1, 17.510, 10594.460, 295.239, 52680.879 21/06/10,05:04:20,01,08,1, 11.8,1,1, 17.510, 10594.493, 295.232, 52680.902 21/06/10,05:04:20,02,08,1, 11.8,1,1, 17.510, 10594.487, 295.250, 52680.882 21/06/10,05:04:20,03,08,1, 11.8,1,1, 17.510, 10594.474, 295.223, 52680.865 21/06/10,05:04:20,04,08,1, 11.8,1,1, 17.510, 10594.476, 295.243, 52680.860 21/06/10,05:04:20,05,08,1, 11.8,1,1, 17.510, 10594.451, 295.248, 52680.866 21/06/10,05:04:20,06,08,1, 11.8,1,1, 17.510, 10594.447, 295.231, 52680.840 21/06/10,05:04:20,07,08,1, 11.8,1,1, 17.510, 10594.447, 295.224, 52680.880 21/06/10,05:04:20,08,08,1, 11.8,1,1, 17.510, 10594.476, 295.231, 52680.857 21/06/10,05:04:20,09,08,1, 11.8,1,1, 17.510, 10594.471, 295.236, 52680.874 21/06/10,05:04:20,10,08,1, 11.8,1,1, 17.510, 10594.491, 295.217, 52680.866 21/06/10,05:04:20,11,08,1, 11.8,1,1, 17.510, 10594.460, 295.209, 52680.867 21/06/10,05:04:20,12,08,1, 11.8,1,1, 17.510, 10594.467, 295.216, 52680.843 21/06/10,05:04:20,13,08,1, 11.8,1,1, 17.510, 10594.460, 295.222, 52680.868 21/06/10,05:04:20,14,08,1, 11.8,1,1, 17.510, 10594.481, 295.220, 52680.850 21/06/10,05:04:20,15,08,1, 11.8,1,1, 17.510, 10594.463, 295.219, 52680.857 21/06/10,05:04:20,16,08,1, 11.8,1,1, 17.510, 10594.470, 295.242, 52680.832 21/06/10,05:04:20,17,08,1, 11.8,1,1, 17.510, 10594.461, 295.266, 52680.871 21/06/10,05:04:20,18,08,1, 11.8,1,1, 17.510, 10594.460, 295.246, 52680.883 21/06/10,05:04:20,19,08,1, 11.8,1,1, 17.510, 10594.454, 295.209, 52680.855 21/06/10,05:04:21,00,09,1, 11.9,1,1, 17.510, 10594.451, 295.209, 52680.855 21/06/10,05:04:21,01,09,1, 11.9,1,1, 17.510, 10594.485, 295.237, 52680.868 21/06/10,05:04:21,02,09,1, 11.9,1,1, 17.510, 10594.451, 295.239, 52680.870 21/06/10,05:04:21,03,09,1, 11.9,1,1, 17.510, 10594.466, 295.252, 52680.868 21/06/10,05:04:21,04,09,1, 11.9,1,1, 17.510, 10594.469, 295.241, 52680.885 21/06/10,05:04:21,05,09,1, 11.9,1,1, 17.510, 10594.480, 295.226, 52680.857 21/06/10,05:04:21,06,09,1, 11.9,1,1, 17.510, 10594.460, 295.207, 52680.853 21/06/10,05:04:21,07,09,1, 11.9,1,1, 17.510, 10594.462, 295.217, 52680.840 21/06/10,05:04:21,08,09,1, 11.9,1,1, 17.510, 10594.465, 295.223, 52680.841 21/06/10,05:04:21,09,09,1, 11.9,1,1, 17.510, 10594.445, 295.214, 52680.852 21/06/10,05:04:21,10,09,1, 11.9,1,1, 17.510, 10594.479, 295.217, 52680.881 21/06/10,05:04:21,11,09,1, 11.9,1,1, 17.510, 10594.469, 295.242, 52680.874 21/06/10,05:04:21,12,09,1, 11.9,1,1, 17.510, 10594.447, 295.237, 52680.827 21/06/10,05:04:21,13,09,1, 11.9,1,1, 17.510, 10594.466, 295.231, 52680.813 21/06/10,05:04:21,14,09,1, 11.9,1,1, 17.510, 10594.480, 295.228, 52680.873 21/06/10,05:04:21,15,09,1, 11.9,1,1, 17.510, 10594.482, 295.239, 52680.836 21/06/10,05:04:21,16,09,1, 11.9,1,1, 17.510, 10594.478, 295.246, 52680.820 21/06/10,05:04:21,17,09,1, 11.9,1,1, 17.510, 10594.476, 295.227, 52680.866 21/06/10,05:04:21,18,09,1, 11.9,1,1, 17.510, 10594.491, 295.248, 52680.859 21/06/10,05:04:21,19,09,1, 11.9,1,1, 17.510, 10594.501, 295.243, 52680.864 21/06/10,05:04:22,00,10,1, 11.9,1,1, 17.510, 10594.493, 295.243, 52680.864 21/06/10,05:04:22,01,10,1, 11.9,1,1, 17.510, 10594.489, 295.249, 52680.837 21/06/10,05:04:22,02,10,1, 11.9,1,1, 17.510, 10594.485, 295.240, 52680.819 21/06/10,05:04:22,03,10,1, 11.9,1,1, 17.510, 10594.479, 295.248, 52680.840 21/06/10,05:04:22,04,10,1, 11.9,1,1, 17.510, 10594.521, 295.274, 52680.837 21/06/10,05:04:22,05,10,1, 11.9,1,1, 17.510, 10594.481, 295.261, 52680.853 21/06/10,05:04:22,06,10,1, 11.9,1,1, 17.510, 10594.473, 295.252, 52680.821 21/06/10,05:04:22,07,10,1, 11.9,1,1, 17.510, 10594.495, 295.264, 52680.871 21/06/10,05:04:22,08,10,1, 11.9,1,1, 17.510, 10594.496, 295.261, 52680.866 21/06/10,05:04:22,09,10,1, 11.9,1,1, 17.510, 10594.487, 295.268, 52680.860 21/06/10,05:04:22,10,10,1, 11.9,1,1, 17.510, 10594.471, 295.258, 52680.818 21/06/10,05:04:22,11,10,1, 11.9,1,1, 17.510, 10594.481, 295.238, 52680.843 21/06/10,05:04:22,12,10,1, 11.9,1,1, 17.510, 10594.501, 295.231, 52680.843 21/06/10,05:04:22,13,10,1, 11.9,1,1, 17.510, 10594.489, 295.259, 52680.829 21/06/10,05:04:22,14,10,1, 11.9,1,1, 17.510, 10594.510, 295.259, 52680.837 21/06/10,05:04:22,15,10,1, 11.9,1,1, 17.510, 10594.491, 295.277, 52680.858 21/06/10,05:04:22,16,10,1, 11.9,1,1, 17.510, 10594.496, 295.231, 52680.868 21/06/10,05:04:22,17,10,1, 11.9,1,1, 17.510, 10594.466, 295.272, 52680.860 21/06/10,05:04:22,18,10,1, 11.9,1,1, 17.510, 10594.526, 295.258, 52680.849 21/06/10,05:04:22,19,10,1, 11.9,1,1, 17.510, 10594.470, 295.265, 52680.832 21/06/10,05:04:23,00,09,1, 11.9,1,1, 17.513, 10594.468, 295.265, 52680.832 21/06/10,05:04:23,01,09,1, 11.9,1,1, 17.513, 10594.485, 295.261, 52680.865 21/06/10,05:04:23,02,09,1, 11.9,1,1, 17.513, 10594.485, 295.271, 52680.877 21/06/10,05:04:23,03,09,1, 11.9,1,1, 17.513, 10594.517, 295.288, 52680.881 21/06/10,05:04:23,04,09,1, 11.9,1,1, 17.513, 10594.489, 295.249, 52680.851 21/06/10,05:04:23,05,09,1, 11.9,1,1, 17.513, 10594.507, 295.281, 52680.867 21/06/10,05:04:23,06,09,1, 11.9,1,1, 17.513, 10594.503, 295.278, 52680.885 21/06/10,05:04:23,07,09,1, 11.9,1,1, 17.513, 10594.495, 295.278, 52680.909 21/06/10,05:04:23,08,09,1, 11.9,1,1, 17.513, 10594.494, 295.285, 52680.885 21/06/10,05:04:23,09,09,1, 11.9,1,1, 17.513, 10594.504, 295.289, 52680.855 21/06/10,05:04:23,10,09,1, 11.9,1,1, 17.513, 10594.509, 295.274, 52680.853 21/06/10,05:04:23,11,09,1, 11.9,1,1, 17.513, 10594.506, 295.284, 52680.817 21/06/10,05:04:23,12,09,1, 11.9,1,1, 17.513, 10594.499, 295.286, 52680.818 21/06/10,05:04:23,13,09,1, 11.9,1,1, 17.513, 10594.494, 295.262, 52680.814 21/06/10,05:04:23,14,09,1, 11.9,1,1, 17.513, 10594.495, 295.246, 52680.830 21/06/10,05:04:23,15,09,1, 11.9,1,1, 17.513, 10594.485, 295.284, 52680.799 21/06/10,05:04:23,16,09,1, 11.9,1,1, 17.513, 10594.497, 295.261, 52680.785 21/06/10,05:04:23,17,09,1, 11.9,1,1, 17.513, 10594.490, 295.288, 52680.822 21/06/10,05:04:23,18,09,1, 11.9,1,1, 17.513, 10594.524, 295.272, 52680.812 21/06/10,05:04:23,19,09,1, 11.9,1,1, 17.513, 10594.491, 295.270, 52680.827 21/06/10,05:04:24,00,09,1, 11.9,1,1, 17.506, 10594.485, 295.270, 52680.827 21/06/10,05:04:24,01,09,1, 11.9,1,1, 17.506, 10594.504, 295.283, 52680.784 21/06/10,05:04:24,02,09,1, 11.9,1,1, 17.506, 10594.480, 295.262, 52680.817 21/06/10,05:04:24,03,09,1, 11.9,1,1, 17.506, 10594.493, 295.267, 52680.846 21/06/10,05:04:24,04,09,1, 11.9,1,1, 17.506, 10594.504, 295.261, 52680.822 21/06/10,05:04:24,05,09,1, 11.9,1,1, 17.506, 10594.503, 295.290, 52680.834 21/06/10,05:04:24,06,09,1, 11.9,1,1, 17.506, 10594.496, 295.296, 52680.859 21/06/10,05:04:24,07,09,1, 11.9,1,1, 17.506, 10594.525, 295.292, 52680.854 21/06/10,05:04:24,08,09,1, 11.9,1,1, 17.506, 10594.512, 295.296, 52680.860 21/06/10,05:04:24,09,09,1, 11.9,1,1, 17.506, 10594.509, 295.290, 52680.831 21/06/10,05:04:24,10,09,1, 11.9,1,1, 17.506, 10594.508, 295.301, 52680.829 21/06/10,05:04:24,11,09,1, 11.9,1,1, 17.506, 10594.498, 295.296, 52680.854 21/06/10,05:04:24,12,09,1, 11.9,1,1, 17.506, 10594.523, 295.290, 52680.864 21/06/10,05:04:24,13,09,1, 11.9,1,1, 17.506, 10594.514, 295.272, 52680.853 21/06/10,05:04:24,14,09,1, 11.9,1,1, 17.506, 10594.508, 295.257, 52680.811 21/06/10,05:04:24,15,09,1, 11.9,1,1, 17.506, 10594.483, 295.256, 52680.851 21/06/10,05:04:24,16,09,1, 11.9,1,1, 17.506, 10594.504, 295.297, 52680.872 21/06/10,05:04:24,17,09,1, 11.9,1,1, 17.506, 10594.511, 295.293, 52680.833 21/06/10,05:04:24,18,09,1, 11.9,1,1, 17.506, 10594.542, 295.268, 52680.845 21/06/10,05:04:24,19,09,1, 11.9,1,1, 17.506, 10594.520, 295.272, 52680.842 21/06/10,05:04:25,00,10,1, 11.8,1,1, 17.508, 10594.518, 295.272, 52680.842 21/06/10,05:04:25,01,10,1, 11.8,1,1, 17.508, 10594.504, 295.267, 52680.850 21/06/10,05:04:25,02,10,1, 11.8,1,1, 17.508, 10594.489, 295.286, 52680.834 21/06/10,05:04:25,03,10,1, 11.8,1,1, 17.508, 10594.513, 295.285, 52680.843 21/06/10,05:04:25,04,10,1, 11.8,1,1, 17.508, 10594.509, 295.259, 52680.802 21/06/10,05:04:25,05,10,1, 11.8,1,1, 17.508, 10594.514, 295.282, 52680.830 21/06/10,05:04:25,06,10,1, 11.8,1,1, 17.508, 10594.511, 295.259, 52680.849 21/06/10,05:04:25,07,10,1, 11.8,1,1, 17.508, 10594.535, 295.278, 52680.846 21/06/10,05:04:25,08,10,1, 11.8,1,1, 17.508, 10594.540, 295.277, 52680.859 21/06/10,05:04:25,09,10,1, 11.8,1,1, 17.508, 10594.539, 295.289, 52680.880 21/06/10,05:04:25,10,10,1, 11.8,1,1, 17.508, 10594.575, 295.302, 52680.872 21/06/10,05:04:25,11,10,1, 11.8,1,1, 17.508, 10594.543, 295.289, 52680.890 21/06/10,05:04:25,12,10,1, 11.8,1,1, 17.508, 10594.548, 295.280, 52680.823 21/06/10,05:04:25,13,10,1, 11.8,1,1, 17.508, 10594.552, 295.306, 52680.853 21/06/10,05:04:25,14,10,1, 11.8,1,1, 17.508, 10594.541, 295.282, 52680.841 21/06/10,05:04:25,15,10,1, 11.8,1,1, 17.508, 10594.544, 295.271, 52680.807 21/06/10,05:04:25,16,10,1, 11.8,1,1, 17.508, 10594.561, 295.289, 52680.832 21/06/10,05:04:25,17,10,1, 11.8,1,1, 17.508, 10594.557, 295.294, 52680.843 21/06/10,05:04:25,18,10,1, 11.8,1,1, 17.508, 10594.560, 295.307, 52680.806 21/06/10,05:04:25,19,10,1, 11.8,1,1, 17.508, 10594.545, 295.279, 52680.777 21/06/10,05:04:26,00,09,1, 11.9,1,1, 17.509, 10594.543, 295.279, 52680.777 21/06/10,05:04:26,01,09,1, 11.9,1,1, 17.509, 10594.561, 295.303, 52680.833 21/06/10,05:04:26,02,09,1, 11.9,1,1, 17.509, 10594.530, 295.278, 52680.820 21/06/10,05:04:26,03,09,1, 11.9,1,1, 17.509, 10594.542, 295.301, 52680.877 21/06/10,05:04:26,04,09,1, 11.9,1,1, 17.509, 10594.549, 295.296, 52680.789 21/06/10,05:04:26,05,09,1, 11.9,1,1, 17.509, 10594.562, 295.270, 52680.822 21/06/10,05:04:26,06,09,1, 11.9,1,1, 17.509, 10594.565, 295.269, 52680.839 21/06/10,05:04:26,07,09,1, 11.9,1,1, 17.509, 10594.566, 295.264, 52680.814 21/06/10,05:04:26,08,09,1, 11.9,1,1, 17.509, 10594.576, 295.304, 52680.871 21/06/10,05:04:26,09,09,1, 11.9,1,1, 17.509, 10594.541, 295.277, 52680.852 21/06/10,05:04:26,10,09,1, 11.9,1,1, 17.509, 10594.545, 295.248, 52680.843 21/06/10,05:04:26,11,09,1, 11.9,1,1, 17.509, 10594.567, 295.290, 52680.845 21/06/10,05:04:26,12,09,1, 11.9,1,1, 17.509, 10594.542, 295.299, 52680.861 21/06/10,05:04:26,13,09,1, 11.9,1,1, 17.509, 10594.546, 295.310, 52680.856 21/06/10,05:04:26,14,09,1, 11.9,1,1, 17.509, 10594.574, 295.278, 52680.837 21/06/10,05:04:26,15,09,1, 11.9,1,1, 17.509, 10594.540, 295.294, 52680.874 21/06/10,05:04:26,16,09,1, 11.9,1,1, 17.509, 10594.552, 295.292, 52680.815 21/06/10,05:04:26,17,09,1, 11.9,1,1, 17.509, 10594.553, 295.290, 52680.810 21/06/10,05:04:26,18,09,1, 11.9,1,1, 17.509, 10594.561, 295.314, 52680.804 21/06/10,05:04:26,19,09,1, 11.9,1,1, 17.509, 10594.589, 295.296, 52680.855 21/06/10,05:04:27,00,09,1, 11.8,1,1, 17.506, 10594.585, 295.296, 52680.855 21/06/10,05:04:27,01,09,1, 11.8,1,1, 17.506, 10594.558, 295.289, 52681.035 21/06/10,05:04:27,02,09,1, 11.8,1,1, 17.506, 10594.547, 295.310, 52680.892 21/06/10,05:04:27,03,09,1, 11.8,1,1, 17.506, 10594.554, 295.301, 52680.908 21/06/10,05:04:27,04,09,1, 11.8,1,1, 17.506, 10594.563, 295.286, 52680.857 21/06/10,05:04:27,05,09,1, 11.8,1,1, 17.506, 10594.545, 295.316, 52680.867 21/06/10,05:04:27,06,09,1, 11.8,1,1, 17.506, 10594.573, 295.335, 52680.835 21/06/10,05:04:27,07,09,1, 11.8,1,1, 17.506, 10594.565, 295.306, 52680.825 21/06/10,05:04:27,08,09,1, 11.8,1,1, 17.506, 10594.570, 295.275, 52680.823 21/06/10,05:04:27,09,09,1, 11.8,1,1, 17.506, 10594.607, 295.317, 52680.870 21/06/10,05:04:27,10,09,1, 11.8,1,1, 17.506, 10594.574, 295.299, 52680.842 21/06/10,05:04:27,11,09,1, 11.8,1,1, 17.506, 10594.585, 295.320, 52680.875 21/06/10,05:04:27,12,09,1, 11.8,1,1, 17.506, 10594.590, 295.310, 52680.845 21/06/10,05:04:27,13,09,1, 11.8,1,1, 17.506, 10594.581, 295.316, 52680.906 21/06/10,05:04:27,14,09,1, 11.8,1,1, 17.506, 10594.603, 295.309, 52680.847 21/06/10,05:04:27,15,09,1, 11.8,1,1, 17.506, 10594.574, 295.304, 52680.853 21/06/10,05:04:27,16,09,1, 11.8,1,1, 17.506, 10594.576, 295.298, 52680.820 21/06/10,05:04:27,17,09,1, 11.8,1,1, 17.506, 10594.569, 295.334, 52680.839 21/06/10,05:04:27,18,09,1, 11.8,1,1, 17.506, 10594.583, 295.305, 52680.813 21/06/10,05:04:27,19,09,1, 11.8,1,1, 17.506, 10594.578, 295.303, 52680.838 21/06/10,05:04:28,00,09,1, 11.9,1,1, 17.513, 10594.577, 295.303, 52680.838 21/06/10,05:04:28,01,09,1, 11.9,1,1, 17.513, 10594.592, 295.305, 52680.830 21/06/10,05:04:28,02,09,1, 11.9,1,1, 17.513, 10594.577, 295.297, 52680.747 21/06/10,05:04:28,03,09,1, 11.9,1,1, 17.513, 10594.568, 295.289, 52680.797 21/06/10,05:04:28,04,09,1, 11.9,1,1, 17.513, 10594.559, 295.296, 52680.784 21/06/10,05:04:28,05,09,1, 11.9,1,1, 17.513, 10594.589, 295.315, 52680.791 21/06/10,05:04:28,06,09,1, 11.9,1,1, 17.513, 10594.574, 295.298, 52680.804 21/06/10,05:04:28,07,09,1, 11.9,1,1, 17.513, 10594.573, 295.311, 52680.805 21/06/10,05:04:28,08,09,1, 11.9,1,1, 17.513, 10594.555, 295.296, 52680.813 21/06/10,05:04:28,09,09,1, 11.9,1,1, 17.513, 10594.553, 295.301, 52680.809 21/06/10,05:04:28,10,09,1, 11.9,1,1, 17.513, 10594.579, 295.319, 52680.832 21/06/10,05:04:28,11,09,1, 11.9,1,1, 17.513, 10594.587, 295.271, 52680.795 21/06/10,05:04:28,12,09,1, 11.9,1,1, 17.513, 10594.554, 295.311, 52680.819 21/06/10,05:04:28,13,09,1, 11.9,1,1, 17.513, 10594.590, 295.311, 52680.857 21/06/10,05:04:28,14,09,1, 11.9,1,1, 17.513, 10594.592, 295.279, 52680.849 21/06/10,05:04:28,15,09,1, 11.9,1,1, 17.513, 10594.573, 295.337, 52680.840 21/06/10,05:04:28,16,09,1, 11.9,1,1, 17.513, 10594.590, 295.318, 52680.839 21/06/10,05:04:28,17,09,1, 11.9,1,1, 17.513, 10594.576, 295.305, 52680.791 21/06/10,05:04:28,18,09,1, 11.9,1,1, 17.513, 10594.582, 295.293, 52680.842 21/06/10,05:04:28,19,09,1, 11.9,1,1, 17.513, 10594.587, 295.305, 52680.848 21/06/10,05:04:29,00,10,1, 11.8,1,1, 17.505, 10594.585, 295.305, 52680.848 21/06/10,05:04:29,01,10,1, 11.8,1,1, 17.505, 10594.597, 295.319, 52680.849 21/06/10,05:04:29,02,10,1, 11.8,1,1, 17.505, 10594.567, 295.273, 52680.830 21/06/10,05:04:29,03,10,1, 11.8,1,1, 17.505, 10594.574, 295.300, 52680.822 21/06/10,05:04:29,04,10,1, 11.8,1,1, 17.505, 10594.579, 295.306, 52680.839 21/06/10,05:04:29,05,10,1, 11.8,1,1, 17.505, 10594.578, 295.294, 52680.840 21/06/10,05:04:29,06,10,1, 11.8,1,1, 17.505, 10594.597, 295.292, 52680.803 21/06/10,05:04:29,07,10,1, 11.8,1,1, 17.505, 10594.604, 295.273, 52680.834 21/06/10,05:04:29,08,10,1, 11.8,1,1, 17.505, 10594.581, 295.283, 52680.841 21/06/10,05:04:29,09,10,1, 11.8,1,1, 17.505, 10594.614, 295.301, 52680.852 21/06/10,05:04:29,10,10,1, 11.8,1,1, 17.505, 10594.570, 295.294, 52680.823 21/06/10,05:04:29,11,10,1, 11.8,1,1, 17.505, 10594.573, 295.296, 52680.841 21/06/10,05:04:29,12,10,1, 11.8,1,1, 17.505, 10594.590, 295.318, 52680.857 21/06/10,05:04:29,13,10,1, 11.8,1,1, 17.505, 10594.604, 295.297, 52680.852 21/06/10,05:04:29,14,10,1, 11.8,1,1, 17.505, 10594.579, 295.320, 52680.854 21/06/10,05:04:29,15,10,1, 11.8,1,1, 17.505, 10594.575, 295.287, 52680.872 21/06/10,05:04:29,16,10,1, 11.8,1,1, 17.505, 10594.581, 295.321, 52680.840 21/06/10,05:04:29,17,10,1, 11.8,1,1, 17.505, 10594.582, 295.287, 52680.850 21/06/10,05:04:29,18,10,1, 11.8,1,1, 17.505, 10594.580, 295.291, 52680.842 21/06/10,05:04:29,19,10,1, 11.8,1,1, 17.505, 10594.584, 295.294, 52680.823 21/06/10,05:04:30,00,09,1, 11.9,1,1, 17.509, 10594.577, 295.294, 52680.823 21/06/10,05:04:30,01,09,1, 11.9,1,1, 17.509, 10594.566, 295.285, 52680.829 21/06/10,05:04:30,02,09,1, 11.9,1,1, 17.509, 10594.554, 295.270, 52680.822 21/06/10,05:04:30,03,09,1, 11.9,1,1, 17.509, 10594.562, 295.290, 52680.840 21/06/10,05:04:30,04,09,1, 11.9,1,1, 17.509, 10594.585, 295.265, 52680.848 21/06/10,05:04:30,05,09,1, 11.9,1,1, 17.509, 10594.568, 295.287, 52680.803 21/06/10,05:04:30,06,09,1, 11.9,1,1, 17.509, 10594.577, 295.282, 52680.809 21/06/10,05:04:30,07,09,1, 11.9,1,1, 17.509, 10594.570, 295.307, 52680.823 21/06/10,05:04:30,08,09,1, 11.9,1,1, 17.509, 10594.563, 295.304, 52680.823 21/06/10,05:04:30,09,09,1, 11.9,1,1, 17.509, 10594.580, 295.286, 52680.779 21/06/10,05:04:30,10,09,1, 11.9,1,1, 17.509, 10594.571, 295.276, 52680.869 21/06/10,05:04:30,11,09,1, 11.9,1,1, 17.509, 10594.606, 295.308, 52680.829 21/06/10,05:04:30,12,09,1, 11.9,1,1, 17.509, 10594.585, 295.287, 52680.832 21/06/10,05:04:30,13,09,1, 11.9,1,1, 17.509, 10594.599, 295.319, 52680.851 21/06/10,05:04:30,14,09,1, 11.9,1,1, 17.509, 10594.590, 295.287, 52680.848 21/06/10,05:04:30,15,09,1, 11.9,1,1, 17.509, 10594.591, 295.302, 52680.830 21/06/10,05:04:30,16,09,1, 11.9,1,1, 17.509, 10594.599, 295.294, 52680.811 21/06/10,05:04:30,17,09,1, 11.9,1,1, 17.509, 10594.556, 295.274, 52680.806 21/06/10,05:04:30,18,09,1, 11.9,1,1, 17.509, 10594.606, 295.300, 52680.837 21/06/10,05:04:30,19,09,1, 11.9,1,1, 17.509, 10594.614, 295.300, 52680.840 21/06/10,05:04:31,00,09,1, 11.8,1,1, 17.510, 10594.610, 295.300, 52680.840 21/06/10,05:04:31,01,09,1, 11.8,1,1, 17.510, 10594.597, 295.308, 52680.845 21/06/10,05:04:31,02,09,1, 11.8,1,1, 17.510, 10594.577, 295.282, 52680.819 21/06/10,05:04:31,03,09,1, 11.8,1,1, 17.510, 10594.602, 295.264, 52680.885 21/06/10,05:04:31,04,09,1, 11.8,1,1, 17.510, 10594.610, 295.314, 52680.833 21/06/10,05:04:31,05,09,1, 11.8,1,1, 17.510, 10594.608, 295.295, 52680.812 21/06/10,05:04:31,06,09,1, 11.8,1,1, 17.510, 10594.617, 295.298, 52680.764 21/06/10,05:04:31,07,09,1, 11.8,1,1, 17.510, 10594.631, 295.269, 52680.719 21/06/10,05:04:31,08,09,1, 11.8,1,1, 17.510, 10594.602, 295.319, 52680.803 21/06/10,05:04:31,09,09,1, 11.8,1,1, 17.510, 10594.624, 295.278, 52680.826 21/06/10,05:04:31,10,09,1, 11.8,1,1, 17.510, 10594.608, 295.285, 52680.813 21/06/10,05:04:31,11,09,1, 11.8,1,1, 17.510, 10594.591, 295.307, 52680.839 21/06/10,05:04:31,12,09,1, 11.8,1,1, 17.510, 10594.624, 295.306, 52680.821 21/06/10,05:04:31,13,09,1, 11.8,1,1, 17.510, 10594.618, 295.296, 52680.873 21/06/10,05:04:31,14,09,1, 11.8,1,1, 17.510, 10594.611, 295.285, 52680.826 21/06/10,05:04:31,15,09,1, 11.8,1,1, 17.510, 10594.625, 295.320, 52680.861 21/06/10,05:04:31,16,09,1, 11.8,1,1, 17.510, 10594.646, 295.294, 52680.829 21/06/10,05:04:31,17,09,1, 11.8,1,1, 17.510, 10594.640, 295.310, 52680.833 21/06/10,05:04:31,18,09,1, 11.8,1,1, 17.510, 10594.624, 295.323, 52680.826 21/06/10,05:04:31,19,09,1, 11.8,1,1, 17.510, 10594.620, 295.323, 52680.793 21/06/10,05:04:32,00,09,1, 11.8,1,1, 17.508, 10594.618, 295.323, 52680.793 21/06/10,05:04:32,01,09,1, 11.8,1,1, 17.508, 10594.629, 295.278, 52680.780 21/06/10,05:04:32,02,09,1, 11.8,1,1, 17.508, 10594.618, 295.288, 52680.835 21/06/10,05:04:32,03,09,1, 11.8,1,1, 17.508, 10594.629, 295.323, 52680.798 21/06/10,05:04:32,04,09,1, 11.8,1,1, 17.508, 10594.627, 295.293, 52680.793 21/06/10,05:04:32,05,09,1, 11.8,1,1, 17.508, 10594.611, 295.297, 52680.765 21/06/10,05:04:32,06,09,1, 11.8,1,1, 17.508, 10594.609, 295.299, 52680.793 21/06/10,05:04:32,07,09,1, 11.8,1,1, 17.508, 10594.603, 295.301, 52680.846 21/06/10,05:04:32,08,09,1, 11.8,1,1, 17.508, 10594.607, 295.278, 52680.757 21/06/10,05:04:32,09,09,1, 11.8,1,1, 17.508, 10594.595, 295.263, 52680.797 21/06/10,05:04:32,10,09,1, 11.8,1,1, 17.508, 10594.610, 295.282, 52680.818 21/06/10,05:04:32,11,09,1, 11.8,1,1, 17.508, 10594.616, 295.297, 52680.812 21/06/10,05:04:32,12,09,1, 11.8,1,1, 17.508, 10594.630, 295.308, 52680.781 21/06/10,05:04:32,13,09,1, 11.8,1,1, 17.508, 10594.622, 295.278, 52680.809 21/06/10,05:04:32,14,09,1, 11.8,1,1, 17.508, 10594.628, 295.277, 52680.815 21/06/10,05:04:32,15,09,1, 11.8,1,1, 17.508, 10594.628, 295.289, 52680.829 21/06/10,05:04:32,16,09,1, 11.8,1,1, 17.508, 10594.634, 295.293, 52680.852 21/06/10,05:04:32,17,09,1, 11.8,1,1, 17.508, 10594.634, 295.300, 52680.832 21/06/10,05:04:32,18,09,1, 11.8,1,1, 17.508, 10594.609, 295.288, 52680.790 21/06/10,05:04:32,19,09,1, 11.8,1,1, 17.508, 10594.632, 295.274, 52680.802 21/06/10,05:04:33,00,09,1, 11.8,1,1, 17.510, 10594.627, 295.274, 52680.802 21/06/10,05:04:33,01,09,1, 11.8,1,1, 17.510, 10594.658, 295.279, 52680.832 21/06/10,05:04:33,02,09,1, 11.8,1,1, 17.510, 10594.628, 295.282, 52680.815 21/06/10,05:04:33,03,09,1, 11.8,1,1, 17.510, 10594.635, 295.298, 52680.807 21/06/10,05:04:33,04,09,1, 11.8,1,1, 17.510, 10594.657, 295.300, 52680.809 21/06/10,05:04:33,05,09,1, 11.8,1,1, 17.510, 10594.648, 295.300, 52680.799 21/06/10,05:04:33,06,09,1, 11.8,1,1, 17.510, 10594.650, 295.322, 52680.807 21/06/10,05:04:33,07,09,1, 11.8,1,1, 17.510, 10594.627, 295.291, 52680.798 21/06/10,05:04:33,08,09,1, 11.8,1,1, 17.510, 10594.653, 295.317, 52680.799 21/06/10,05:04:33,09,09,1, 11.8,1,1, 17.510, 10594.649, 295.299, 52680.789 21/06/10,05:04:33,10,09,1, 11.8,1,1, 17.510, 10594.661, 295.303, 52680.797 21/06/10,05:04:33,11,09,1, 11.8,1,1, 17.510, 10594.658, 295.313, 52680.805 21/06/10,05:04:33,12,09,1, 11.8,1,1, 17.510, 10594.662, 295.333, 52680.820 21/06/10,05:04:33,13,09,1, 11.8,1,1, 17.510, 10594.684, 295.320, 52680.816 21/06/10,05:04:33,14,09,1, 11.8,1,1, 17.510, 10594.661, 295.310, 52680.781 21/06/10,05:04:33,15,09,1, 11.8,1,1, 17.510, 10594.673, 295.310, 52680.808 21/06/10,05:04:33,16,09,1, 11.8,1,1, 17.510, 10594.673, 295.323, 52680.807 21/06/10,05:04:33,17,09,1, 11.8,1,1, 17.510, 10594.687, 295.337, 52680.812 21/06/10,05:04:33,18,09,1, 11.8,1,1, 17.510, 10594.671, 295.341, 52680.778 21/06/10,05:04:33,19,09,1, 11.8,1,1, 17.510, 10594.665, 295.323, 52680.848 21/06/10,05:04:34,00,09,1, 11.8,1,1, 17.509, 10594.660, 295.323, 52680.848 21/06/10,05:04:34,01,09,1, 11.8,1,1, 17.509, 10594.694, 295.314, 52680.805 21/06/10,05:04:34,02,09,1, 11.8,1,1, 17.509, 10594.671, 295.311, 52680.814 21/06/10,05:04:34,03,09,1, 11.8,1,1, 17.509, 10594.672, 295.288, 52680.836 21/06/10,05:04:34,04,09,1, 11.8,1,1, 17.509, 10594.684, 295.327, 52680.803 21/06/10,05:04:34,05,09,1, 11.8,1,1, 17.509, 10594.703, 295.326, 52680.804 21/06/10,05:04:34,06,09,1, 11.8,1,1, 17.509, 10594.684, 295.300, 52680.799 21/06/10,05:04:34,07,09,1, 11.8,1,1, 17.509, 10594.693, 295.333, 52680.801 21/06/10,05:04:34,08,09,1, 11.8,1,1, 17.509, 10594.676, 295.342, 52680.817 21/06/10,05:04:34,09,09,1, 11.8,1,1, 17.509, 10594.668, 295.310, 52680.822 21/06/10,05:04:34,10,09,1, 11.8,1,1, 17.509, 10594.681, 295.320, 52680.846 21/06/10,05:04:34,11,09,1, 11.8,1,1, 17.509, 10594.688, 295.290, 52680.823 21/06/10,05:04:34,12,09,1, 11.8,1,1, 17.509, 10594.681, 295.320, 52680.804 21/06/10,05:04:34,13,09,1, 11.8,1,1, 17.509, 10594.678, 295.303, 52680.781 21/06/10,05:04:34,14,09,1, 11.8,1,1, 17.509, 10594.686, 295.353, 52680.802 21/06/10,05:04:34,15,09,1, 11.8,1,1, 17.509, 10594.679, 295.347, 52680.801 21/06/10,05:04:34,16,09,1, 11.8,1,1, 17.509, 10594.689, 295.323, 52680.814 21/06/10,05:04:34,17,09,1, 11.8,1,1, 17.509, 10594.692, 295.319, 52680.861 21/06/10,05:04:34,18,09,1, 11.8,1,1, 17.509, 10594.679, 295.310, 52680.803 21/06/10,05:04:34,19,09,1, 11.8,1,1, 17.509, 10594.692, 295.300, 52680.818 21/06/10,05:04:35,00,09,1, 11.9,1,1, 17.508, 10594.685, 295.300, 52680.818 21/06/10,05:04:35,01,09,1, 11.9,1,1, 17.508, 10594.677, 295.303, 52680.800 21/06/10,05:04:35,02,09,1, 11.9,1,1, 17.508, 10594.683, 295.319, 52680.837 21/06/10,05:04:35,03,09,1, 11.9,1,1, 17.508, 10594.671, 295.299, 52680.828 21/06/10,05:04:35,04,09,1, 11.9,1,1, 17.508, 10594.683, 295.303, 52680.848 21/06/10,05:04:35,05,09,1, 11.9,1,1, 17.508, 10594.694, 295.298, 52680.820 21/06/10,05:04:35,06,09,1, 11.9,1,1, 17.508, 10594.704, 295.324, 52680.835 21/06/10,05:04:35,07,09,1, 11.9,1,1, 17.508, 10594.697, 295.311, 52680.783 21/06/10,05:04:35,08,09,1, 11.9,1,1, 17.508, 10594.690, 295.297, 52680.811 21/06/10,05:04:35,09,09,1, 11.9,1,1, 17.508, 10594.682, 295.310, 52680.839 21/06/10,05:04:35,10,09,1, 11.9,1,1, 17.508, 10594.671, 295.304, 52680.810 21/06/10,05:04:35,11,09,1, 11.9,1,1, 17.508, 10594.694, 295.294, 52680.780 21/06/10,05:04:35,12,09,1, 11.9,1,1, 17.508, 10594.693, 295.289, 52680.812 21/06/10,05:04:35,13,09,1, 11.9,1,1, 17.508, 10594.691, 295.307, 52680.817 21/06/10,05:04:35,14,09,1, 11.9,1,1, 17.508, 10594.703, 295.328, 52680.807 21/06/10,05:04:35,15,09,1, 11.9,1,1, 17.508, 10594.710, 295.305, 52680.817 21/06/10,05:04:35,16,09,1, 11.9,1,1, 17.508, 10594.696, 295.339, 52680.828 21/06/10,05:04:35,17,09,1, 11.9,1,1, 17.508, 10594.709, 295.338, 52680.838 21/06/10,05:04:35,18,09,1, 11.9,1,1, 17.508, 10594.713, 295.304, 52680.809 21/06/10,05:04:35,19,09,1, 11.9,1,1, 17.508, 10594.697, 295.316, 52680.819 21/06/10,05:04:36,00,09,1, 11.9,1,1, 17.509, 10594.693, 295.316, 52680.819 21/06/10,05:04:36,01,09,1, 11.9,1,1, 17.509, 10594.688, 295.329, 52680.829 21/06/10,05:04:36,02,09,1, 11.9,1,1, 17.509, 10594.705, 295.305, 52680.796 21/06/10,05:04:36,03,09,1, 11.9,1,1, 17.509, 10594.699, 295.336, 52680.846 21/06/10,05:04:36,04,09,1, 11.9,1,1, 17.509, 10594.719, 295.339, 52680.800 21/06/10,05:04:36,05,09,1, 11.9,1,1, 17.509, 10594.691, 295.318, 52680.795 21/06/10,05:04:36,06,09,1, 11.9,1,1, 17.509, 10594.695, 295.319, 52680.813 21/06/10,05:04:36,07,09,1, 11.9,1,1, 17.509, 10594.709, 295.313, 52680.817 21/06/10,05:04:36,08,09,1, 11.9,1,1, 17.509, 10594.700, 295.329, 52680.795 21/06/10,05:04:36,09,09,1, 11.9,1,1, 17.509, 10594.691, 295.317, 52680.795 21/06/10,05:04:36,10,09,1, 11.9,1,1, 17.509, 10594.711, 295.324, 52680.830 21/06/10,05:04:36,11,09,1, 11.9,1,1, 17.509, 10594.691, 295.325, 52680.783 21/06/10,05:04:36,12,09,1, 11.9,1,1, 17.509, 10594.681, 295.317, 52680.794 21/06/10,05:04:36,13,09,1, 11.9,1,1, 17.509, 10594.721, 295.315, 52680.810 21/06/10,05:04:36,14,09,1, 11.9,1,1, 17.509, 10594.715, 295.339, 52680.811 21/06/10,05:04:36,15,09,1, 11.9,1,1, 17.509, 10594.733, 295.336, 52680.770 21/06/10,05:04:36,16,09,1, 11.9,1,1, 17.509, 10594.713, 295.315, 52680.782 21/06/10,05:04:36,17,09,1, 11.9,1,1, 17.509, 10594.729, 295.335, 52680.761 21/06/10,05:04:36,18,09,1, 11.9,1,1, 17.509, 10594.702, 295.303, 52680.807 21/06/10,05:04:36,19,09,1, 11.9,1,1, 17.509, 10594.720, 295.310, 52680.783 21/06/10,05:04:37,00,10,1, 11.8,1,1, 17.509, 10594.718, 295.310, 52680.783 21/06/10,05:04:37,01,10,1, 11.8,1,1, 17.509, 10594.706, 295.335, 52680.744 21/06/10,05:04:37,02,10,1, 11.8,1,1, 17.509, 10594.721, 295.332, 52680.802 21/06/10,05:04:37,03,10,1, 11.8,1,1, 17.509, 10594.712, 295.340, 52680.791 21/06/10,05:04:37,04,10,1, 11.8,1,1, 17.509, 10594.713, 295.339, 52680.806 21/06/10,05:04:37,05,10,1, 11.8,1,1, 17.509, 10594.746, 295.309, 52680.801 21/06/10,05:04:37,06,10,1, 11.8,1,1, 17.509, 10594.719, 295.328, 52680.806 21/06/10,05:04:37,07,10,1, 11.8,1,1, 17.509, 10594.720, 295.315, 52680.759 21/06/10,05:04:37,08,10,1, 11.8,1,1, 17.509, 10594.707, 295.298, 52680.796 21/06/10,05:04:37,09,10,1, 11.8,1,1, 17.509, 10594.702, 295.319, 52680.773 21/06/10,05:04:37,10,10,1, 11.8,1,1, 17.509, 10594.730, 295.330, 52680.809 21/06/10,05:04:37,11,10,1, 11.8,1,1, 17.509, 10594.736, 295.323, 52680.793 21/06/10,05:04:37,12,10,1, 11.8,1,1, 17.509, 10594.716, 295.304, 52680.773 21/06/10,05:04:37,13,10,1, 11.8,1,1, 17.509, 10594.722, 295.316, 52680.784 21/06/10,05:04:37,14,10,1, 11.8,1,1, 17.509, 10594.717, 295.296, 52680.781 21/06/10,05:04:37,15,10,1, 11.8,1,1, 17.509, 10594.707, 295.315, 52680.728 21/06/10,05:04:37,16,10,1, 11.8,1,1, 17.509, 10594.690, 295.311, 52680.802 21/06/10,05:04:37,17,10,1, 11.8,1,1, 17.509, 10594.720, 295.306, 52680.782 21/06/10,05:04:37,18,10,1, 11.8,1,1, 17.509, 10594.728, 295.282, 52680.789 21/06/10,05:04:37,19,10,1, 11.8,1,1, 17.509, 10594.727, 295.296, 52680.764 21/06/10,05:04:38,00,09,1, 11.9,1,1, 17.509, 10594.718, 295.296, 52680.764 21/06/10,05:04:38,01,09,1, 11.9,1,1, 17.509, 10594.723, 295.299, 52680.753 21/06/10,05:04:38,02,09,1, 11.9,1,1, 17.509, 10594.699, 295.275, 52680.771 21/06/10,05:04:38,03,09,1, 11.9,1,1, 17.509, 10594.731, 295.299, 52680.777 21/06/10,05:04:38,04,09,1, 11.9,1,1, 17.509, 10594.728, 295.328, 52680.824 21/06/10,05:04:38,05,09,1, 11.9,1,1, 17.509, 10594.715, 295.271, 52680.746 21/06/10,05:04:38,06,09,1, 11.9,1,1, 17.509, 10594.692, 295.284, 52680.771 21/06/10,05:04:38,07,09,1, 11.9,1,1, 17.509, 10594.732, 295.297, 52680.750 21/06/10,05:04:38,08,09,1, 11.9,1,1, 17.509, 10594.715, 295.276, 52680.765 21/06/10,05:04:38,09,09,1, 11.9,1,1, 17.509, 10594.735, 295.276, 52680.822 21/06/10,05:04:38,10,09,1, 11.9,1,1, 17.509, 10594.740, 295.294, 52680.796 21/06/10,05:04:38,11,09,1, 11.9,1,1, 17.509, 10594.723, 295.262, 52680.778 21/06/10,05:04:38,12,09,1, 11.9,1,1, 17.509, 10594.728, 295.269, 52680.764 21/06/10,05:04:38,13,09,1, 11.9,1,1, 17.509, 10594.722, 295.264, 52680.786 21/06/10,05:04:38,14,09,1, 11.9,1,1, 17.509, 10594.733, 295.278, 52680.785 21/06/10,05:04:38,15,09,1, 11.9,1,1, 17.509, 10594.723, 295.264, 52680.759 21/06/10,05:04:38,16,09,1, 11.9,1,1, 17.509, 10594.718, 295.258, 52680.760 21/06/10,05:04:38,17,09,1, 11.9,1,1, 17.509, 10594.723, 295.254, 52680.770 21/06/10,05:04:38,18,09,1, 11.9,1,1, 17.509, 10594.733, 295.294, 52680.776 21/06/10,05:04:38,19,09,1, 11.9,1,1, 17.509, 10594.715, 295.290, 52680.804 21/06/10,05:04:39,00,11,1, 11.9,1,1, 17.510, 10594.710, 295.290, 52680.804 21/06/10,05:04:39,01,11,1, 11.9,1,1, 17.510, 10594.718, 295.270, 52680.809 21/06/10,05:04:39,02,11,1, 11.9,1,1, 17.510, 10594.725, 295.300, 52680.815 21/06/10,05:04:39,03,11,1, 11.9,1,1, 17.510, 10594.746, 295.311, 52680.844 21/06/10,05:04:39,04,11,1, 11.9,1,1, 17.510, 10594.738, 295.307, 52680.800 21/06/10,05:04:39,05,11,1, 11.9,1,1, 17.510, 10594.737, 295.307, 52680.792 21/06/10,05:04:39,06,11,1, 11.9,1,1, 17.510, 10594.746, 295.292, 52680.806 21/06/10,05:04:39,07,11,1, 11.9,1,1, 17.510, 10594.740, 295.293, 52680.814 21/06/10,05:04:39,08,11,1, 11.9,1,1, 17.510, 10594.740, 295.315, 52680.813 21/06/10,05:04:39,09,11,1, 11.9,1,1, 17.510, 10594.749, 295.308, 52680.818 21/06/10,05:04:39,10,11,1, 11.9,1,1, 17.510, 10594.730, 295.297, 52680.822 21/06/10,05:04:39,11,11,1, 11.9,1,1, 17.510, 10594.733, 295.312, 52680.793 21/06/10,05:04:39,12,11,1, 11.9,1,1, 17.510, 10594.724, 295.291, 52680.750 21/06/10,05:04:39,13,11,1, 11.9,1,1, 17.510, 10594.733, 295.325, 52680.833 21/06/10,05:04:39,14,11,1, 11.9,1,1, 17.510, 10594.755, 295.334, 52680.787 21/06/10,05:04:39,15,11,1, 11.9,1,1, 17.510, 10594.736, 295.293, 52680.766 21/06/10,05:04:39,16,11,1, 11.9,1,1, 17.510, 10594.723, 295.286, 52680.760 21/06/10,05:04:39,17,11,1, 11.9,1,1, 17.510, 10594.719, 295.304, 52680.766 21/06/10,05:04:39,18,11,1, 11.9,1,1, 17.510, 10594.759, 295.306, 52680.746 21/06/10,05:04:39,19,11,1, 11.9,1,1, 17.510, 10594.740, 295.286, 52680.780 21/06/10,05:04:40,00,10,1, 11.9,1,1, 17.512, 10594.735, 295.286, 52680.780 21/06/10,05:04:40,01,10,1, 11.9,1,1, 17.512, 10594.733, 295.279, 52680.796 21/06/10,05:04:40,02,10,1, 11.9,1,1, 17.512, 10594.759, 295.291, 52680.779 21/06/10,05:04:40,03,10,1, 11.9,1,1, 17.512, 10594.743, 295.279, 52680.784 21/06/10,05:04:40,04,10,1, 11.9,1,1, 17.512, 10594.743, 295.278, 52680.801 21/06/10,05:04:40,05,10,1, 11.9,1,1, 17.512, 10594.753, 295.280, 52680.759 21/06/10,05:04:40,06,10,1, 11.9,1,1, 17.512, 10594.762, 295.288, 52680.805 21/06/10,05:04:40,07,10,1, 11.9,1,1, 17.512, 10594.767, 295.326, 52680.770 21/06/10,05:04:40,08,10,1, 11.9,1,1, 17.512, 10594.740, 295.312, 52680.776 21/06/10,05:04:40,09,10,1, 11.9,1,1, 17.512, 10594.732, 295.304, 52680.803 21/06/10,05:04:40,10,10,1, 11.9,1,1, 17.512, 10594.735, 295.311, 52680.778 21/06/10,05:04:40,11,10,1, 11.9,1,1, 17.512, 10594.740, 295.290, 52680.793 21/06/10,05:04:40,12,10,1, 11.9,1,1, 17.512, 10594.742, 295.274, 52680.776 21/06/10,05:04:40,13,10,1, 11.9,1,1, 17.512, 10594.749, 295.282, 52680.776 21/06/10,05:04:40,14,10,1, 11.9,1,1, 17.512, 10594.740, 295.297, 52680.774 21/06/10,05:04:40,15,10,1, 11.9,1,1, 17.512, 10594.758, 295.302, 52680.777 21/06/10,05:04:40,16,10,1, 11.9,1,1, 17.512, 10594.743, 295.301, 52680.776 21/06/10,05:04:40,17,10,1, 11.9,1,1, 17.512, 10594.756, 295.304, 52680.789 21/06/10,05:04:40,18,10,1, 11.9,1,1, 17.512, 10594.745, 295.331, 52680.768 21/06/10,05:04:40,19,10,1, 11.9,1,1, 17.512, 10594.746, 295.312, 52680.814 21/06/10,05:04:41,00,09,1, 11.9,1,1, 17.508, 10594.743, 295.312, 52680.814 21/06/10,05:04:41,01,09,1, 11.9,1,1, 17.508, 10594.748, 295.334, 52680.815 21/06/10,05:04:41,02,09,1, 11.9,1,1, 17.508, 10594.747, 295.302, 52680.797 21/06/10,05:04:41,03,09,1, 11.9,1,1, 17.508, 10594.763, 295.296, 52680.811 21/06/10,05:04:41,04,09,1, 11.9,1,1, 17.508, 10594.757, 295.283, 52680.780 21/06/10,05:04:41,05,09,1, 11.9,1,1, 17.508, 10594.768, 295.304, 52680.819 21/06/10,05:04:41,06,09,1, 11.9,1,1, 17.508, 10594.765, 295.294, 52680.772 21/06/10,05:04:41,07,09,1, 11.9,1,1, 17.508, 10594.759, 295.322, 52680.803 21/06/10,05:04:41,08,09,1, 11.9,1,1, 17.508, 10594.757, 295.284, 52680.773 21/06/10,05:04:41,09,09,1, 11.9,1,1, 17.508, 10594.767, 295.284, 52680.820 21/06/10,05:04:41,10,09,1, 11.9,1,1, 17.508, 10594.781, 295.286, 52680.852 21/06/10,05:04:41,11,09,1, 11.9,1,1, 17.508, 10594.766, 295.273, 52680.812 21/06/10,05:04:41,12,09,1, 11.9,1,1, 17.508, 10594.796, 295.301, 52680.721 21/06/10,05:04:41,13,09,1, 11.9,1,1, 17.508, 10594.748, 295.297, 52680.844 21/06/10,05:04:41,14,09,1, 11.9,1,1, 17.508, 10594.753, 295.300, 52680.868 21/06/10,05:04:41,15,09,1, 11.9,1,1, 17.508, 10594.751, 295.304, 52680.808 21/06/10,05:04:41,16,09,1, 11.9,1,1, 17.508, 10594.781, 295.308, 52680.832 21/06/10,05:04:41,17,09,1, 11.9,1,1, 17.508, 10594.757, 295.299, 52680.804 21/06/10,05:04:41,18,09,1, 11.9,1,1, 17.508, 10594.756, 295.285, 52680.787 21/06/10,05:04:41,19,09,1, 11.9,1,1, 17.508, 10594.773, 295.315, 52680.828 21/06/10,05:04:42,00,09,1, 11.8,1,1, 17.507, 10594.769, 295.315, 52680.828 21/06/10,05:04:42,01,09,1, 11.8,1,1, 17.507, 10594.778, 295.278, 52680.783 21/06/10,05:04:42,02,09,1, 11.8,1,1, 17.507, 10594.808, 295.270, 52680.821 21/06/10,05:04:42,03,09,1, 11.8,1,1, 17.507, 10594.752, 295.291, 52680.794 21/06/10,05:04:42,04,09,1, 11.8,1,1, 17.507, 10594.778, 295.292, 52680.825 21/06/10,05:04:42,05,09,1, 11.8,1,1, 17.507, 10594.781, 295.291, 52680.840 21/06/10,05:04:42,06,09,1, 11.8,1,1, 17.507, 10594.778, 295.307, 52680.829 21/06/10,05:04:42,07,09,1, 11.8,1,1, 17.507, 10594.777, 295.305, 52680.840 21/06/10,05:04:42,08,09,1, 11.8,1,1, 17.507, 10594.777, 295.280, 52680.840 21/06/10,05:04:42,09,09,1, 11.8,1,1, 17.507, 10594.778, 295.285, 52680.826 21/06/10,05:04:42,10,09,1, 11.8,1,1, 17.507, 10594.776, 295.306, 52680.792 21/06/10,05:04:42,11,09,1, 11.8,1,1, 17.507, 10594.769, 295.286, 52680.843 21/06/10,05:04:42,12,09,1, 11.8,1,1, 17.507, 10594.770, 295.295, 52680.868 21/06/10,05:04:42,13,09,1, 11.8,1,1, 17.507, 10594.780, 295.316, 52680.859 21/06/10,05:04:42,14,09,1, 11.8,1,1, 17.507, 10594.765, 295.309, 52680.846 21/06/10,05:04:42,15,09,1, 11.8,1,1, 17.507, 10594.755, 295.342, 52680.830 21/06/10,05:04:42,16,09,1, 11.8,1,1, 17.507, 10594.766, 295.312, 52680.801 21/06/10,05:04:42,17,09,1, 11.8,1,1, 17.507, 10594.770, 295.312, 52680.777 21/06/10,05:04:42,18,09,1, 11.8,1,1, 17.507, 10594.778, 295.327, 52680.806 21/06/10,05:04:42,19,09,1, 11.8,1,1, 17.507, 10594.785, 295.321, 52680.807 21/06/10,05:04:43,00,09,1, 11.9,1,1, 17.513, 10594.785, 295.321, 52680.807 21/06/10,05:04:43,01,09,1, 11.9,1,1, 17.513, 10594.769, 295.315, 52680.816 21/06/10,05:04:43,02,09,1, 11.9,1,1, 17.513, 10594.794, 295.323, 52680.815 21/06/10,05:04:43,03,09,1, 11.9,1,1, 17.513, 10594.788, 295.302, 52680.791 21/06/10,05:04:43,04,09,1, 11.9,1,1, 17.513, 10594.804, 295.309, 52680.803 21/06/10,05:04:43,05,09,1, 11.9,1,1, 17.513, 10594.805, 295.302, 52680.804 21/06/10,05:04:43,06,09,1, 11.9,1,1, 17.513, 10594.799, 295.281, 52680.783 21/06/10,05:04:43,07,09,1, 11.9,1,1, 17.513, 10594.784, 295.295, 52680.800 21/06/10,05:04:43,08,09,1, 11.9,1,1, 17.513, 10594.813, 295.331, 52680.848 21/06/10,05:04:43,09,09,1, 11.9,1,1, 17.513, 10594.820, 295.346, 52680.865 21/06/10,05:04:43,10,09,1, 11.9,1,1, 17.513, 10594.821, 295.302, 52680.830 21/06/10,05:04:43,11,09,1, 11.9,1,1, 17.513, 10594.795, 295.288, 52680.825 21/06/10,05:04:43,12,09,1, 11.9,1,1, 17.513, 10594.798, 295.291, 52680.814 21/06/10,05:04:43,13,09,1, 11.9,1,1, 17.513, 10594.782, 295.283, 52680.819 21/06/10,05:04:43,14,09,1, 11.9,1,1, 17.513, 10594.806, 295.290, 52680.779 21/06/10,05:04:43,15,09,1, 11.9,1,1, 17.513, 10594.805, 295.300, 52680.817 21/06/10,05:04:43,16,09,1, 11.9,1,1, 17.513, 10594.788, 295.308, 52680.811 21/06/10,05:04:43,17,09,1, 11.9,1,1, 17.513, 10594.770, 295.293, 52680.810 21/06/10,05:04:43,18,09,1, 11.9,1,1, 17.513, 10594.804, 295.272, 52680.809 21/06/10,05:04:43,19,09,1, 11.9,1,1, 17.513, 10594.796, 295.292, 52680.822 21/06/10,05:04:44,00,09,1, 11.8,1,1, 17.506, 10594.794, 295.292, 52680.822 21/06/10,05:04:44,01,09,1, 11.8,1,1, 17.506, 10594.785, 295.268, 52680.826 21/06/10,05:04:44,02,09,1, 11.8,1,1, 17.506, 10594.791, 295.281, 52680.819 21/06/10,05:04:44,03,09,1, 11.8,1,1, 17.506, 10594.778, 295.281, 52680.835 21/06/10,05:04:44,04,09,1, 11.8,1,1, 17.506, 10594.786, 295.270, 52680.793 21/06/10,05:04:44,05,09,1, 11.8,1,1, 17.506, 10594.781, 295.295, 52680.742 21/06/10,05:04:44,06,09,1, 11.8,1,1, 17.506, 10594.789, 295.313, 52680.791 21/06/10,05:04:44,07,09,1, 11.8,1,1, 17.506, 10594.776, 295.297, 52680.804 21/06/10,05:04:44,08,09,1, 11.8,1,1, 17.506, 10594.778, 295.279, 52680.757 21/06/10,05:04:44,09,09,1, 11.8,1,1, 17.506, 10594.775, 295.311, 52680.697 21/06/10,05:04:44,10,09,1, 11.8,1,1, 17.506, 10594.773, 295.298, 52680.833 21/06/10,05:04:44,11,09,1, 11.8,1,1, 17.506, 10594.796, 295.298, 52680.812 21/06/10,05:04:44,12,09,1, 11.8,1,1, 17.506, 10594.767, 295.262, 52680.797 21/06/10,05:04:44,13,09,1, 11.8,1,1, 17.506, 10594.778, 295.282, 52680.803 21/06/10,05:04:44,14,09,1, 11.8,1,1, 17.506, 10594.760, 295.284, 52680.832 21/06/10,05:04:44,15,09,1, 11.8,1,1, 17.506, 10594.772, 295.288, 52680.840 21/06/10,05:04:44,16,09,1, 11.8,1,1, 17.506, 10594.783, 295.306, 52680.814 21/06/10,05:04:44,17,09,1, 11.8,1,1, 17.506, 10594.762, 295.320, 52680.852 21/06/10,05:04:44,18,09,1, 11.8,1,1, 17.506, 10594.781, 295.268, 52680.840 21/06/10,05:04:44,19,09,1, 11.8,1,1, 17.506, 10594.778, 295.283, 52680.807 21/06/10,05:04:45,00,09,1, 11.9,1,1, 17.511, 10594.777, 295.283, 52680.807 21/06/10,05:04:45,01,09,1, 11.9,1,1, 17.511, 10594.743, 295.285, 52680.818 21/06/10,05:04:45,02,09,1, 11.9,1,1, 17.511, 10594.733, 295.296, 52680.826 21/06/10,05:04:45,03,09,1, 11.9,1,1, 17.511, 10594.769, 295.266, 52680.809 21/06/10,05:04:45,04,09,1, 11.9,1,1, 17.511, 10594.747, 295.279, 52680.841 21/06/10,05:04:45,05,09,1, 11.9,1,1, 17.511, 10594.791, 295.263, 52680.805 21/06/10,05:04:45,06,09,1, 11.9,1,1, 17.511, 10594.740, 295.263, 52680.790 21/06/10,05:04:45,07,09,1, 11.9,1,1, 17.511, 10594.779, 295.269, 52680.780 21/06/10,05:04:45,08,09,1, 11.9,1,1, 17.511, 10594.761, 295.263, 52680.837 21/06/10,05:04:45,09,09,1, 11.9,1,1, 17.511, 10594.757, 295.234, 52680.819 21/06/10,05:04:45,10,09,1, 11.9,1,1, 17.511, 10594.751, 295.253, 52680.805 21/06/10,05:04:45,11,09,1, 11.9,1,1, 17.511, 10594.766, 295.285, 52680.814 21/06/10,05:04:45,12,09,1, 11.9,1,1, 17.511, 10594.742, 295.231, 52680.823 21/06/10,05:04:45,13,09,1, 11.9,1,1, 17.511, 10594.741, 295.264, 52680.799 21/06/10,05:04:45,14,09,1, 11.9,1,1, 17.511, 10594.757, 295.275, 52680.841 21/06/10,05:04:45,15,09,1, 11.9,1,1, 17.511, 10594.744, 295.255, 52680.817 21/06/10,05:04:45,16,09,1, 11.9,1,1, 17.511, 10594.747, 295.248, 52680.802 21/06/10,05:04:45,17,09,1, 11.9,1,1, 17.511, 10594.754, 295.254, 52680.797 21/06/10,05:04:45,18,09,1, 11.9,1,1, 17.511, 10594.762, 295.294, 52680.854 21/06/10,05:04:45,19,09,1, 11.9,1,1, 17.511, 10594.753, 295.276, 52680.750 21/06/10,05:04:46,00,09,1, 11.9,1,1, 17.514, 10594.752, 295.276, 52680.750 21/06/10,05:04:46,01,09,1, 11.9,1,1, 17.514, 10594.763, 295.296, 52680.786 21/06/10,05:04:46,02,09,1, 11.9,1,1, 17.514, 10594.723, 295.261, 52680.770 21/06/10,05:04:46,03,09,1, 11.9,1,1, 17.514, 10594.760, 295.268, 52680.762 21/06/10,05:04:46,04,09,1, 11.9,1,1, 17.514, 10594.750, 295.272, 52680.806 21/06/10,05:04:46,05,09,1, 11.9,1,1, 17.514, 10594.735, 295.255, 52680.775 21/06/10,05:04:46,06,09,1, 11.9,1,1, 17.514, 10594.749, 295.270, 52680.759 21/06/10,05:04:46,07,09,1, 11.9,1,1, 17.514, 10594.784, 295.262, 52680.785 21/06/10,05:04:46,08,09,1, 11.9,1,1, 17.514, 10594.781, 295.251, 52680.787 21/06/10,05:04:46,09,09,1, 11.9,1,1, 17.514, 10594.769, 295.254, 52680.762 21/06/10,05:04:46,10,09,1, 11.9,1,1, 17.514, 10594.781, 295.256, 52680.797 21/06/10,05:04:46,11,09,1, 11.9,1,1, 17.514, 10594.786, 295.266, 52680.808 21/06/10,05:04:46,12,09,1, 11.9,1,1, 17.514, 10594.753, 295.275, 52680.808 21/06/10,05:04:46,13,09,1, 11.9,1,1, 17.514, 10594.737, 295.276, 52680.946 21/06/10,05:04:46,14,09,1, 11.9,1,1, 17.514, 10594.762, 295.243, 52680.754 21/06/10,05:04:46,15,09,1, 11.9,1,1, 17.514, 10594.773, 295.249, 52680.784 21/06/10,05:04:46,16,09,1, 11.9,1,1, 17.514, 10594.733, 295.271, 52680.802 21/06/10,05:04:46,17,09,1, 11.9,1,1, 17.514, 10594.769, 295.247, 52680.779 21/06/10,05:04:46,18,09,1, 11.9,1,1, 17.514, 10594.795, 295.247, 52680.830 21/06/10,05:04:46,19,09,1, 11.9,1,1, 17.514, 10594.770, 295.236, 52680.784 21/06/10,05:04:47,00,10,1, 11.9,1,1, 17.512, 10594.769, 295.236, 52680.784 21/06/10,05:04:47,01,10,1, 11.9,1,1, 17.512, 10594.793, 295.254, 52680.833 21/06/10,05:04:47,02,10,1, 11.9,1,1, 17.512, 10594.796, 295.259, 52680.779 21/06/10,05:04:47,03,10,1, 11.9,1,1, 17.512, 10594.784, 295.260, 52680.816 21/06/10,05:04:47,04,10,1, 11.9,1,1, 17.512, 10594.795, 295.292, 52680.820 21/06/10,05:04:47,05,10,1, 11.9,1,1, 17.512, 10594.795, 295.259, 52680.785 21/06/10,05:04:47,06,10,1, 11.9,1,1, 17.512, 10594.773, 295.254, 52680.776 21/06/10,05:04:47,07,10,1, 11.9,1,1, 17.512, 10594.754, 295.247, 52680.780 21/06/10,05:04:47,08,10,1, 11.9,1,1, 17.512, 10594.780, 295.242, 52680.799 21/06/10,05:04:47,09,10,1, 11.9,1,1, 17.512, 10594.783, 295.258, 52680.824 21/06/10,05:04:47,10,10,1, 11.9,1,1, 17.512, 10594.740, 295.258, 52680.805 21/06/10,05:04:47,11,10,1, 11.9,1,1, 17.512, 10594.765, 295.246, 52680.862 21/06/10,05:04:47,12,10,1, 11.9,1,1, 17.512, 10594.785, 295.237, 52680.808 21/06/10,05:04:47,13,10,1, 11.9,1,1, 17.512, 10594.758, 295.264, 52680.798 21/06/10,05:04:47,14,10,1, 11.9,1,1, 17.512, 10594.760, 295.269, 52680.822 21/06/10,05:04:47,15,10,1, 11.9,1,1, 17.512, 10594.776, 295.232, 52680.777 21/06/10,05:04:47,16,10,1, 11.9,1,1, 17.512, 10594.763, 295.253, 52680.840 21/06/10,05:04:47,17,10,1, 11.9,1,1, 17.512, 10594.767, 295.244, 52680.805 21/06/10,05:04:47,18,10,1, 11.9,1,1, 17.512, 10594.765, 295.231, 52680.838 21/06/10,05:04:47,19,10,1, 11.9,1,1, 17.512, 10594.773, 295.247, 52680.804 21/06/10,05:04:48,00,09,1, 11.9,1,1, 17.513, 10594.769, 295.247, 52680.804 21/06/10,05:04:48,01,09,1, 11.9,1,1, 17.513, 10594.766, 295.257, 52680.792 21/06/10,05:04:48,02,09,1, 11.9,1,1, 17.513, 10594.767, 295.280, 52680.814 21/06/10,05:04:48,03,09,1, 11.9,1,1, 17.513, 10594.786, 295.275, 52680.791 21/06/10,05:04:48,04,09,1, 11.9,1,1, 17.513, 10594.767, 295.260, 52680.838 21/06/10,05:04:48,05,09,1, 11.9,1,1, 17.513, 10594.779, 295.266, 52680.768 21/06/10,05:04:48,06,09,1, 11.9,1,1, 17.513, 10594.784, 295.270, 52680.806 21/06/10,05:04:48,07,09,1, 11.9,1,1, 17.513, 10594.786, 295.267, 52680.775 21/06/10,05:04:48,08,09,1, 11.9,1,1, 17.513, 10594.783, 295.236, 52680.793 21/06/10,05:04:48,09,09,1, 11.9,1,1, 17.513, 10594.771, 295.246, 52680.745 21/06/10,05:04:48,10,09,1, 11.9,1,1, 17.513, 10594.775, 295.274, 52680.809 21/06/10,05:04:48,11,09,1, 11.9,1,1, 17.513, 10594.761, 295.238, 52680.738 21/06/10,05:04:48,12,09,1, 11.9,1,1, 17.513, 10594.752, 295.240, 52680.791 21/06/10,05:04:48,13,09,1, 11.9,1,1, 17.513, 10594.762, 295.259, 52680.811 21/06/10,05:04:48,14,09,1, 11.9,1,1, 17.513, 10594.765, 295.249, 52680.805 21/06/10,05:04:48,15,09,1, 11.9,1,1, 17.513, 10594.747, 295.229, 52680.796 21/06/10,05:04:48,16,09,1, 11.9,1,1, 17.513, 10594.758, 295.233, 52680.824 21/06/10,05:04:48,17,09,1, 11.9,1,1, 17.513, 10594.752, 295.227, 52680.793 21/06/10,05:04:48,18,09,1, 11.9,1,1, 17.513, 10594.718, 295.228, 52681.001 21/06/10,05:04:48,19,09,1, 11.9,1,1, 17.513, 10594.744, 295.275, 52680.790 21/06/10,05:04:49,00,10,1, 11.8,1,1, 17.512, 10594.743, 295.275, 52680.790 21/06/10,05:04:49,01,10,1, 11.8,1,1, 17.512, 10594.723, 295.232, 52680.765 21/06/10,05:04:49,02,10,1, 11.8,1,1, 17.512, 10594.759, 295.220, 52680.757 21/06/10,05:04:49,03,10,1, 11.8,1,1, 17.512, 10594.748, 295.201, 52680.791 21/06/10,05:04:49,04,10,1, 11.8,1,1, 17.512, 10594.771, 295.237, 52680.788 21/06/10,05:04:49,05,10,1, 11.8,1,1, 17.512, 10594.756, 295.223, 52680.794 21/06/10,05:04:49,06,10,1, 11.8,1,1, 17.512, 10594.770, 295.222, 52680.766 21/06/10,05:04:49,07,10,1, 11.8,1,1, 17.512, 10594.736, 295.207, 52680.745 21/06/10,05:04:49,08,10,1, 11.8,1,1, 17.512, 10594.718, 295.208, 52680.747 21/06/10,05:04:49,09,10,1, 11.8,1,1, 17.512, 10594.747, 295.227, 52680.783 21/06/10,05:04:49,10,10,1, 11.8,1,1, 17.512, 10594.744, 295.208, 52680.765 21/06/10,05:04:49,11,10,1, 11.8,1,1, 17.512, 10594.749, 295.213, 52680.755 21/06/10,05:04:49,12,10,1, 11.8,1,1, 17.512, 10594.727, 295.209, 52680.727 21/06/10,05:04:49,13,10,1, 11.8,1,1, 17.512, 10594.732, 295.211, 52680.779 21/06/10,05:04:49,14,10,1, 11.8,1,1, 17.512, 10594.736, 295.226, 52680.789 21/06/10,05:04:49,15,10,1, 11.8,1,1, 17.512, 10594.733, 295.199, 52680.777 21/06/10,05:04:49,16,10,1, 11.8,1,1, 17.512, 10594.729, 295.237, 52680.918 21/06/10,05:04:49,17,10,1, 11.8,1,1, 17.512, 10594.753, 295.227, 52680.733 21/06/10,05:04:49,18,10,1, 11.8,1,1, 17.512, 10594.739, 295.216, 52680.753 21/06/10,05:04:49,19,10,1, 11.8,1,1, 17.512, 10594.746, 295.254, 52680.748 21/06/10,05:04:50,00,10,1, 11.8,1,1, 17.513, 10594.743, 295.254, 52680.748 21/06/10,05:04:50,01,10,1, 11.8,1,1, 17.513, 10594.708, 295.254, 52680.903 21/06/10,05:04:50,02,10,1, 11.8,1,1, 17.513, 10594.750, 295.238, 52680.871 21/06/10,05:04:50,03,10,1, 11.8,1,1, 17.513, 10594.718, 295.249, 52680.838 21/06/10,05:04:50,04,10,1, 11.8,1,1, 17.513, 10594.744, 295.247, 52680.824 21/06/10,05:04:50,05,10,1, 11.8,1,1, 17.513, 10594.752, 295.237, 52680.814 21/06/10,05:04:50,06,10,1, 11.8,1,1, 17.513, 10594.749, 295.237, 52680.802 21/06/10,05:04:50,07,10,1, 11.8,1,1, 17.513, 10594.742, 295.245, 52680.767 21/06/10,05:04:50,08,10,1, 11.8,1,1, 17.513, 10594.747, 295.204, 52680.680 21/06/10,05:04:50,09,10,1, 11.8,1,1, 17.513, 10594.769, 295.234, 52680.771 21/06/10,05:04:50,10,10,1, 11.8,1,1, 17.513, 10594.738, 295.226, 52680.760 21/06/10,05:04:50,11,10,1, 11.8,1,1, 17.513, 10594.723, 295.229, 52680.749 21/06/10,05:04:50,12,10,1, 11.8,1,1, 17.513, 10594.732, 295.242, 52680.820 21/06/10,05:04:50,13,10,1, 11.8,1,1, 17.513, 10594.742, 295.249, 52680.809 21/06/10,05:04:50,14,10,1, 11.8,1,1, 17.513, 10594.740, 295.237, 52680.843 21/06/10,05:04:50,15,10,1, 11.8,1,1, 17.513, 10594.742, 295.256, 52680.837 21/06/10,05:04:50,16,10,1, 11.8,1,1, 17.513, 10594.715, 295.222, 52680.806 21/06/10,05:04:50,17,10,1, 11.8,1,1, 17.513, 10594.754, 295.232, 52680.769 21/06/10,05:04:50,18,10,1, 11.8,1,1, 17.513, 10594.742, 295.243, 52680.830 21/06/10,05:04:50,19,10,1, 11.8,1,1, 17.513, 10594.744, 295.234, 52680.815 21/06/10,05:04:51,00,10,1, 11.8,1,1, 17.512, 10594.743, 295.234, 52680.815 21/06/10,05:04:51,01,10,1, 11.8,1,1, 17.512, 10594.724, 295.213, 52680.819 21/06/10,05:04:51,02,10,1, 11.8,1,1, 17.512, 10594.724, 295.209, 52680.820 21/06/10,05:04:51,03,10,1, 11.8,1,1, 17.512, 10594.755, 295.188, 52680.800 21/06/10,05:04:51,04,10,1, 11.8,1,1, 17.512, 10594.735, 295.194, 52680.841 21/06/10,05:04:51,05,10,1, 11.8,1,1, 17.512, 10594.731, 295.210, 52680.791 21/06/10,05:04:51,06,10,1, 11.8,1,1, 17.512, 10594.711, 295.210, 52680.792 21/06/10,05:04:51,07,10,1, 11.8,1,1, 17.512, 10594.732, 295.212, 52680.765 21/06/10,05:04:51,08,10,1, 11.8,1,1, 17.512, 10594.743, 295.210, 52680.813 21/06/10,05:04:51,09,10,1, 11.8,1,1, 17.512, 10594.747, 295.202, 52680.806 21/06/10,05:04:51,10,10,1, 11.8,1,1, 17.512, 10594.736, 295.215, 52680.830 21/06/10,05:04:51,11,10,1, 11.8,1,1, 17.512, 10594.736, 295.204, 52680.781 21/06/10,05:04:51,12,10,1, 11.8,1,1, 17.512, 10594.725, 295.205, 52680.801 21/06/10,05:04:51,13,10,1, 11.8,1,1, 17.512, 10594.732, 295.203, 52680.765 21/06/10,05:04:51,14,10,1, 11.8,1,1, 17.512, 10594.747, 295.209, 52680.817 21/06/10,05:04:51,15,10,1, 11.8,1,1, 17.512, 10594.731, 295.207, 52680.787 21/06/10,05:04:51,16,10,1, 11.8,1,1, 17.512, 10594.724, 295.193, 52680.808 21/06/10,05:04:51,17,10,1, 11.8,1,1, 17.512, 10594.733, 295.199, 52680.826 21/06/10,05:04:51,18,10,1, 11.8,1,1, 17.512, 10594.710, 295.188, 52680.819 21/06/10,05:04:51,19,10,1, 11.8,1,1, 17.512, 10594.717, 295.197, 52680.787 21/06/10,05:04:52,00,08,1, 11.9,1,1, 17.512, 10594.710, 295.197, 52680.787 21/06/10,05:04:52,01,08,1, 11.9,1,1, 17.512, 10594.708, 295.188, 52680.820 21/06/10,05:04:52,02,08,1, 11.9,1,1, 17.512, 10594.666, 295.185, 52680.809 21/06/10,05:04:52,03,08,1, 11.9,1,1, 17.512, 10594.659, 295.228, 52680.984 21/06/10,05:04:52,04,08,1, 11.9,1,1, 17.512, 10594.715, 295.168, 52680.811 21/06/10,05:04:52,05,08,1, 11.9,1,1, 17.512, 10594.700, 295.205, 52680.783 21/06/10,05:04:52,06,08,1, 11.9,1,1, 17.512, 10594.684, 295.178, 52680.798 21/06/10,05:04:52,07,08,1, 11.9,1,1, 17.512, 10594.683, 295.177, 52680.785 21/06/10,05:04:52,08,08,1, 11.9,1,1, 17.512, 10594.685, 295.178, 52680.790 21/06/10,05:04:52,09,08,1, 11.9,1,1, 17.512, 10594.680, 295.184, 52680.768 21/06/10,05:04:52,10,08,1, 11.9,1,1, 17.512, 10594.684, 295.205, 52680.812 21/06/10,05:04:52,11,08,1, 11.9,1,1, 17.512, 10594.698, 295.177, 52680.744 21/06/10,05:04:52,12,08,1, 11.9,1,1, 17.512, 10594.736, 295.188, 52680.836 21/06/10,05:04:52,13,08,1, 11.9,1,1, 17.512, 10594.714, 295.193, 52680.776 21/06/10,05:04:52,14,08,1, 11.9,1,1, 17.512, 10594.667, 295.176, 52680.759 21/06/10,05:04:52,15,08,1, 11.9,1,1, 17.512, 10594.685, 295.184, 52680.815 21/06/10,05:04:52,16,08,1, 11.9,1,1, 17.512, 10594.711, 295.199, 52680.793 21/06/10,05:04:52,17,08,1, 11.9,1,1, 17.512, 10594.694, 295.182, 52680.804 21/06/10,05:04:52,18,08,1, 11.9,1,1, 17.512, 10594.704, 295.188, 52680.792 21/06/10,05:04:52,19,08,1, 11.9,1,1, 17.512, 10594.671, 295.165, 52680.636 21/06/10,05:04:53,00,09,1, 11.9,1,1, 17.512, 10594.668, 295.165, 52680.636 21/06/10,05:04:53,01,09,1, 11.9,1,1, 17.512, 10594.708, 295.188, 52680.743 21/06/10,05:04:53,02,09,1, 11.9,1,1, 17.512, 10594.750, 295.195, 52680.821 21/06/10,05:04:53,03,09,1, 11.9,1,1, 17.512, 10594.686, 295.174, 52680.790 21/06/10,05:04:53,04,09,1, 11.9,1,1, 17.512, 10594.695, 295.221, 52680.817 21/06/10,05:04:53,05,09,1, 11.9,1,1, 17.512, 10594.684, 295.187, 52680.831 21/06/10,05:04:53,06,09,1, 11.9,1,1, 17.512, 10594.680, 295.185, 52680.814 21/06/10,05:04:53,07,09,1, 11.9,1,1, 17.512, 10594.675, 295.210, 52680.835 21/06/10,05:04:53,08,09,1, 11.9,1,1, 17.512, 10594.663, 295.203, 52680.807 21/06/10,05:04:53,09,09,1, 11.9,1,1, 17.512, 10594.659, 295.190, 52680.777 21/06/10,05:04:53,10,09,1, 11.9,1,1, 17.512, 10594.672, 295.194, 52680.795 21/06/10,05:04:53,11,09,1, 11.9,1,1, 17.512, 10594.668, 295.197, 52680.801 21/06/10,05:04:53,12,09,1, 11.9,1,1, 17.512, 10594.691, 295.179, 52680.812 21/06/10,05:04:53,13,09,1, 11.9,1,1, 17.512, 10594.690, 295.186, 52680.818 21/06/10,05:04:53,14,09,1, 11.9,1,1, 17.512, 10594.674, 295.174, 52680.840 21/06/10,05:04:53,15,09,1, 11.9,1,1, 17.512, 10594.686, 295.164, 52680.808 21/06/10,05:04:53,16,09,1, 11.9,1,1, 17.512, 10594.682, 295.180, 52680.833 21/06/10,05:04:53,17,09,1, 11.9,1,1, 17.512, 10594.706, 295.175, 52680.824 21/06/10,05:04:53,18,09,1, 11.9,1,1, 17.512, 10594.691, 295.181, 52680.796 21/06/10,05:04:53,19,09,1, 11.9,1,1, 17.512, 10594.704, 295.172, 52680.817 21/06/10,05:04:54,00,08,1, 11.8,1,1, 17.512, 10594.702, 295.172, 52680.817 21/06/10,05:04:54,01,08,1, 11.8,1,1, 17.512, 10594.698, 295.183, 52680.820 21/06/10,05:04:54,02,08,1, 11.8,1,1, 17.512, 10594.720, 295.166, 52680.796 21/06/10,05:04:54,03,08,1, 11.8,1,1, 17.512, 10594.691, 295.194, 52680.796 21/06/10,05:04:54,04,08,1, 11.8,1,1, 17.512, 10594.714, 295.179, 52680.845 21/06/10,05:04:54,05,08,1, 11.8,1,1, 17.512, 10594.707, 295.188, 52680.846 21/06/10,05:04:54,06,08,1, 11.8,1,1, 17.512, 10594.734, 295.194, 52680.864 21/06/10,05:04:54,07,08,1, 11.8,1,1, 17.512, 10594.715, 295.169, 52680.835 21/06/10,05:04:54,08,08,1, 11.8,1,1, 17.512, 10594.698, 295.148, 52680.829 21/06/10,05:04:54,09,08,1, 11.8,1,1, 17.512, 10594.701, 295.161, 52680.856 21/06/10,05:04:54,10,08,1, 11.8,1,1, 17.512, 10594.707, 295.160, 52680.845 21/06/10,05:04:54,11,08,1, 11.8,1,1, 17.512, 10594.681, 295.182, 52680.826 21/06/10,05:04:54,12,08,1, 11.8,1,1, 17.512, 10594.698, 295.156, 52680.832 21/06/10,05:04:54,13,08,1, 11.8,1,1, 17.512, 10594.685, 295.151, 52680.828 21/06/10,05:04:54,14,08,1, 11.8,1,1, 17.512, 10594.689, 295.178, 52680.815 21/06/10,05:04:54,15,08,1, 11.8,1,1, 17.512, 10594.698, 295.187, 52680.834 21/06/10,05:04:54,16,08,1, 11.8,1,1, 17.512, 10594.704, 295.185, 52680.857 21/06/10,05:04:54,17,08,1, 11.8,1,1, 17.512, 10594.704, 295.185, 52680.803 21/06/10,05:04:54,18,08,1, 11.8,1,1, 17.512, 10594.707, 295.192, 52680.808 21/06/10,05:04:54,19,08,1, 11.8,1,1, 17.512, 10594.680, 295.179, 52680.802 21/06/10,05:04:55,00,10,1, 11.8,1,1, 17.514, 10594.677, 295.179, 52680.802 21/06/10,05:04:55,01,10,1, 11.8,1,1, 17.514, 10594.700, 295.186, 52680.802 21/06/10,05:04:55,02,10,1, 11.8,1,1, 17.514, 10594.721, 295.177, 52680.873 21/06/10,05:04:55,03,10,1, 11.8,1,1, 17.514, 10594.706, 295.201, 52680.855 21/06/10,05:04:55,04,10,1, 11.8,1,1, 17.514, 10594.698, 295.192, 52680.855 21/06/10,05:04:55,05,10,1, 11.8,1,1, 17.514, 10594.699, 295.189, 52680.839 21/06/10,05:04:55,06,10,1, 11.8,1,1, 17.514, 10594.703, 295.186, 52680.832 21/06/10,05:04:55,07,10,1, 11.8,1,1, 17.514, 10594.702, 295.186, 52680.809 21/06/10,05:04:55,08,10,1, 11.8,1,1, 17.514, 10594.696, 295.182, 52680.814 21/06/10,05:04:55,09,10,1, 11.8,1,1, 17.514, 10594.700, 295.170, 52680.814 21/06/10,05:04:55,10,10,1, 11.8,1,1, 17.514, 10594.667, 295.163, 52680.883 21/06/10,05:04:55,11,10,1, 11.8,1,1, 17.514, 10594.688, 295.180, 52680.845 21/06/10,05:04:55,12,10,1, 11.8,1,1, 17.514, 10594.678, 295.183, 52680.843 21/06/10,05:04:55,13,10,1, 11.8,1,1, 17.514, 10594.684, 295.156, 52680.843 21/06/10,05:04:55,14,10,1, 11.8,1,1, 17.514, 10594.693, 295.175, 52680.829 21/06/10,05:04:55,15,10,1, 11.8,1,1, 17.514, 10594.665, 295.180, 52680.822 21/06/10,05:04:55,16,10,1, 11.8,1,1, 17.514, 10594.660, 295.188, 52680.856 21/06/10,05:04:55,17,10,1, 11.8,1,1, 17.514, 10594.667, 295.192, 52680.824 21/06/10,05:04:55,18,10,1, 11.8,1,1, 17.514, 10594.668, 295.174, 52680.786 21/06/10,05:04:55,19,10,1, 11.8,1,1, 17.514, 10594.684, 295.171, 52680.818 21/06/10,05:04:56,00,11,1, 11.9,1,1, 17.508, 10594.677, 295.171, 52680.818 21/06/10,05:04:56,01,11,1, 11.9,1,1, 17.508, 10594.694, 295.206, 52680.856 21/06/10,05:04:56,02,11,1, 11.9,1,1, 17.508, 10594.690, 295.153, 52680.809 21/06/10,05:04:56,03,11,1, 11.9,1,1, 17.508, 10594.712, 295.165, 52680.855 21/06/10,05:04:56,04,11,1, 11.9,1,1, 17.508, 10594.681, 295.187, 52680.868 21/06/10,05:04:56,05,11,1, 11.9,1,1, 17.508, 10594.706, 295.158, 52680.862 21/06/10,05:04:56,06,11,1, 11.9,1,1, 17.508, 10594.696, 295.161, 52680.853 21/06/10,05:04:56,07,11,1, 11.9,1,1, 17.508, 10594.687, 295.184, 52680.862 21/06/10,05:04:56,08,11,1, 11.9,1,1, 17.508, 10594.689, 295.170, 52680.872 21/06/10,05:04:56,09,11,1, 11.9,1,1, 17.508, 10594.675, 295.147, 52680.883 21/06/10,05:04:56,10,11,1, 11.9,1,1, 17.508, 10594.674, 295.208, 52680.821 21/06/10,05:04:56,11,11,1, 11.9,1,1, 17.508, 10594.684, 295.178, 52680.847 21/06/10,05:04:56,12,11,1, 11.9,1,1, 17.508, 10594.676, 295.173, 52680.855 21/06/10,05:04:56,13,11,1, 11.9,1,1, 17.508, 10594.690, 295.177, 52680.857 21/06/10,05:04:56,14,11,1, 11.9,1,1, 17.508, 10594.677, 295.199, 52680.856 21/06/10,05:04:56,15,11,1, 11.9,1,1, 17.508, 10594.686, 295.201, 52680.840 21/06/10,05:04:56,16,11,1, 11.9,1,1, 17.508, 10594.683, 295.141, 52680.819 21/06/10,05:04:56,17,11,1, 11.9,1,1, 17.508, 10594.673, 295.202, 52680.847 21/06/10,05:04:56,18,11,1, 11.9,1,1, 17.508, 10594.711, 295.214, 52680.864 21/06/10,05:04:56,19,11,1, 11.9,1,1, 17.508, 10594.674, 295.191, 52680.830 21/06/10,05:04:57,00,08,1, 11.9,1,1, 17.510, 10594.668, 295.191, 52680.830 21/06/10,05:04:57,01,08,1, 11.9,1,1, 17.510, 10594.664, 295.174, 52680.826 21/06/10,05:04:57,02,08,1, 11.9,1,1, 17.510, 10594.676, 295.195, 52680.838 21/06/10,05:04:57,03,08,1, 11.9,1,1, 17.510, 10594.685, 295.214, 52680.850 21/06/10,05:04:57,04,08,1, 11.9,1,1, 17.510, 10594.677, 295.174, 52680.834 21/06/10,05:04:57,05,08,1, 11.9,1,1, 17.510, 10594.675, 295.224, 52680.834 21/06/10,05:04:57,06,08,1, 11.9,1,1, 17.510, 10594.706, 295.215, 52680.838 21/06/10,05:04:57,07,08,1, 11.9,1,1, 17.510, 10594.686, 295.198, 52680.828 21/06/10,05:04:57,08,08,1, 11.9,1,1, 17.510, 10594.679, 295.181, 52680.867 21/06/10,05:04:57,09,08,1, 11.9,1,1, 17.510, 10594.668, 295.204, 52680.843 21/06/10,05:04:57,10,08,1, 11.9,1,1, 17.510, 10594.666, 295.196, 52680.864 21/06/10,05:04:57,11,08,1, 11.9,1,1, 17.510, 10594.673, 295.220, 52680.834 21/06/10,05:04:57,12,08,1, 11.9,1,1, 17.510, 10594.681, 295.221, 52680.853 21/06/10,05:04:57,13,08,1, 11.9,1,1, 17.510, 10594.664, 295.187, 52680.782 21/06/10,05:04:57,14,08,1, 11.9,1,1, 17.510, 10594.665, 295.178, 52680.812 21/06/10,05:04:57,15,08,1, 11.9,1,1, 17.510, 10594.643, 295.172, 52680.799 21/06/10,05:04:57,16,08,1, 11.9,1,1, 17.510, 10594.664, 295.183, 52680.830 21/06/10,05:04:57,17,08,1, 11.9,1,1, 17.510, 10594.654, 295.166, 52680.796 21/06/10,05:04:57,18,08,1, 11.9,1,1, 17.510, 10594.657, 295.173, 52680.819 21/06/10,05:04:57,19,08,1, 11.9,1,1, 17.510, 10594.652, 295.160, 52680.810 21/06/10,05:04:58,00,08,1, 11.8,1,1, 17.516, 10594.652, 295.160, 52680.810 21/06/10,05:04:58,01,08,1, 11.8,1,1, 17.516, 10594.643, 295.151, 52680.819 21/06/10,05:04:58,02,08,1, 11.8,1,1, 17.516, 10594.638, 295.167, 52680.867 21/06/10,05:04:58,03,08,1, 11.8,1,1, 17.516, 10594.668, 295.162, 52680.806 21/06/10,05:04:58,04,08,1, 11.8,1,1, 17.516, 10594.666, 295.170, 52680.878 21/06/10,05:04:58,05,08,1, 11.8,1,1, 17.516, 10594.644, 295.159, 52680.853 21/06/10,05:04:58,06,08,1, 11.8,1,1, 17.516, 10594.667, 295.198, 52680.858 21/06/10,05:04:58,07,08,1, 11.8,1,1, 17.516, 10594.637, 295.169, 52680.829 21/06/10,05:04:58,08,08,1, 11.8,1,1, 17.516, 10594.634, 295.172, 52680.856 21/06/10,05:04:58,09,08,1, 11.8,1,1, 17.516, 10594.650, 295.158, 52680.858 21/06/10,05:04:58,10,08,1, 11.8,1,1, 17.516, 10594.649, 295.176, 52680.875 21/06/10,05:04:58,11,08,1, 11.8,1,1, 17.516, 10594.636, 295.150, 52680.821 21/06/10,05:04:58,12,08,1, 11.8,1,1, 17.516, 10594.634, 295.135, 52680.835 21/06/10,05:04:58,13,08,1, 11.8,1,1, 17.516, 10594.635, 295.138, 52680.830 21/06/10,05:04:58,14,08,1, 11.8,1,1, 17.516, 10594.630, 295.170, 52680.852 21/06/10,05:04:58,15,08,1, 11.8,1,1, 17.516, 10594.646, 295.151, 52680.912 21/06/10,05:04:58,16,08,1, 11.8,1,1, 17.516, 10594.630, 295.139, 52680.890 21/06/10,05:04:58,17,08,1, 11.8,1,1, 17.516, 10594.676, 295.170, 52680.812 21/06/10,05:04:58,18,08,1, 11.8,1,1, 17.516, 10594.664, 295.152, 52680.823 21/06/10,05:04:58,19,08,1, 11.8,1,1, 17.516, 10594.648, 295.171, 52680.828 21/06/10,05:04:59,00,09,1, 11.7,1,1, 17.511, 10594.643, 295.171, 52680.828 21/06/10,05:04:59,01,09,1, 11.7,1,1, 17.511, 10594.642, 295.158, 52680.843 21/06/10,05:04:59,02,09,1, 11.7,1,1, 17.511, 10594.645, 295.171, 52680.825 21/06/10,05:04:59,03,09,1, 11.7,1,1, 17.511, 10594.613, 295.159, 52680.862 21/06/10,05:04:59,04,09,1, 11.7,1,1, 17.511, 10594.632, 295.144, 52680.805 21/06/10,05:04:59,05,09,1, 11.7,1,1, 17.511, 10594.621, 295.157, 52680.823 21/06/10,05:04:59,06,09,1, 11.7,1,1, 17.511, 10594.630, 295.182, 52680.834 21/06/10,05:04:59,07,09,1, 11.7,1,1, 17.511, 10594.615, 295.136, 52680.807 21/06/10,05:04:59,08,09,1, 11.7,1,1, 17.511, 10594.642, 295.182, 52680.855 21/06/10,05:04:59,09,09,1, 11.7,1,1, 17.511, 10594.599, 295.188, 52680.835 21/06/10,05:04:59,10,09,1, 11.7,1,1, 17.511, 10594.625, 295.167, 52680.791 21/06/10,05:04:59,11,09,1, 11.7,1,1, 17.511, 10594.613, 295.143, 52680.860 21/06/10,05:04:59,12,09,1, 11.7,1,1, 17.511, 10594.625, 295.157, 52680.841 21/06/10,05:04:59,13,09,1, 11.7,1,1, 17.511, 10594.615, 295.168, 52680.857 21/06/10,05:04:59,14,09,1, 11.7,1,1, 17.511, 10594.640, 295.141, 52680.825 21/06/10,05:04:59,15,09,1, 11.7,1,1, 17.511, 10594.640, 295.189, 52680.818 21/06/10,05:04:59,16,09,1, 11.7,1,1, 17.511, 10594.612, 295.128, 52680.790 21/06/10,05:04:59,17,09,1, 11.7,1,1, 17.511, 10594.603, 295.160, 52680.820 21/06/10,05:04:59,18,09,1, 11.7,1,1, 17.511, 10594.629, 295.160, 52680.857 21/06/10,05:04:59,19,09,1, 11.7,1,1, 17.511, 10594.612, 295.156, 52680.797 21/06/10,05:05:00,00,08,1, 11.8,1,1, 17.512, 10594.610, 295.156, 52680.797 21/06/10,05:05:00,01,08,1, 11.8,1,1, 17.512, 10594.590, 295.157, 52680.800 21/06/10,05:05:00,02,08,1, 11.8,1,1, 17.512, 10594.603, 295.145, 52680.863 21/06/10,05:05:00,03,08,1, 11.8,1,1, 17.512, 10594.630, 295.140, 52680.935 21/06/10,05:05:00,04,08,1, 11.8,1,1, 17.512, 10594.575, 295.158, 52680.888 21/06/10,05:05:00,05,08,1, 11.8,1,1, 17.512, 10594.575, 295.158, 52680.926 21/06/10,05:05:00,06,08,1, 11.8,1,1, 17.512, 10594.613, 295.163, 52680.885 21/06/10,05:05:00,07,08,1, 11.8,1,1, 17.512, 10594.568, 295.153, 52680.866 21/06/10,05:05:00,08,08,1, 11.8,1,1, 17.512, 10594.599, 295.125, 52680.877 21/06/10,05:05:00,09,08,1, 11.8,1,1, 17.512, 10594.599, 295.118, 52680.830 21/06/10,05:05:00,10,08,1, 11.8,1,1, 17.512, 10594.600, 295.149, 52680.860 21/06/10,05:05:00,11,08,1, 11.8,1,1, 17.512, 10594.586, 295.147, 52680.800 21/06/10,05:05:00,12,08,1, 11.8,1,1, 17.512, 10594.552, 295.164, 52680.850 21/06/10,05:05:00,13,08,1, 11.8,1,1, 17.512, 10594.574, 295.152, 52680.846 21/06/10,05:05:00,14,08,1, 11.8,1,1, 17.512, 10594.562, 295.133, 52680.827 21/06/10,05:05:00,15,08,1, 11.8,1,1, 17.512, 10594.564, 295.178, 52680.847 21/06/10,05:05:00,16,08,1, 11.8,1,1, 17.512, 10594.586, 295.145, 52680.888 21/06/10,05:05:00,17,08,1, 11.8,1,1, 17.512, 10594.593, 295.169, 52680.882 21/06/10,05:05:00,18,08,1, 11.8,1,1, 17.512, 10594.590, 295.172, 52680.872 21/06/10,05:05:00,19,08,1, 11.8,1,1, 17.512, 10594.585, 295.152, 52680.861 21/06/10,05:05:01,00,09,1, 11.9,1,1, 17.513, 10594.585, 295.152, 52680.861 21/06/10,05:05:01,01,09,1, 11.9,1,1, 17.513, 10594.561, 295.150, 52680.870 21/06/10,05:05:01,02,09,1, 11.9,1,1, 17.513, 10594.602, 295.182, 52680.899 21/06/10,05:05:01,03,09,1, 11.9,1,1, 17.513, 10594.576, 295.152, 52680.885 21/06/10,05:05:01,04,09,1, 11.9,1,1, 17.513, 10594.550, 295.139, 52680.862 21/06/10,05:05:01,05,09,1, 11.9,1,1, 17.513, 10594.566, 295.094, 52680.877 21/06/10,05:05:01,06,09,1, 11.9,1,1, 17.513, 10594.562, 295.139, 52680.850 21/06/10,05:05:01,07,09,1, 11.9,1,1, 17.513, 10594.565, 295.146, 52680.837 21/06/10,05:05:01,08,09,1, 11.9,1,1, 17.513, 10594.590, 295.129, 52680.870 21/06/10,05:05:01,09,09,1, 11.9,1,1, 17.513, 10594.586, 295.146, 52680.887 21/06/10,05:05:01,10,09,1, 11.9,1,1, 17.513, 10594.593, 295.146, 52680.850 21/06/10,05:05:01,11,09,1, 11.9,1,1, 17.513, 10594.552, 295.142, 52680.892 21/06/10,05:05:01,12,09,1, 11.9,1,1, 17.513, 10594.564, 295.133, 52680.818 21/06/10,05:05:01,13,09,1, 11.9,1,1, 17.513, 10594.578, 295.131, 52680.854 21/06/10,05:05:01,14,09,1, 11.9,1,1, 17.513, 10594.566, 295.137, 52680.826 21/06/10,05:05:01,15,09,1, 11.9,1,1, 17.513, 10594.559, 295.095, 52680.840 21/06/10,05:05:01,16,09,1, 11.9,1,1, 17.513, 10594.539, 295.137, 52680.852 21/06/10,05:05:01,17,09,1, 11.9,1,1, 17.513, 10594.547, 295.155, 52680.833 21/06/10,05:05:01,18,09,1, 11.9,1,1, 17.513, 10594.541, 295.108, 52680.828 21/06/10,05:05:01,19,09,1, 11.9,1,1, 17.513, 10594.558, 295.140, 52680.850 21/06/10,05:05:02,00,08,1, 11.8,1,1, 17.510, 10594.552, 295.140, 52680.850 21/06/10,05:05:02,01,08,1, 11.8,1,1, 17.510, 10594.562, 295.138, 52680.860 21/06/10,05:05:02,02,08,1, 11.8,1,1, 17.510, 10594.537, 295.141, 52680.900 21/06/10,05:05:02,03,08,1, 11.8,1,1, 17.510, 10594.529, 295.128, 52680.823 21/06/10,05:05:02,04,08,1, 11.8,1,1, 17.510, 10594.548, 295.151, 52680.899 21/06/10,05:05:02,05,08,1, 11.8,1,1, 17.510, 10594.528, 295.131, 52680.852 21/06/10,05:05:02,06,08,1, 11.8,1,1, 17.510, 10594.543, 295.128, 52680.896 21/06/10,05:05:02,07,08,1, 11.8,1,1, 17.510, 10594.523, 295.142, 52680.889 21/06/10,05:05:02,08,08,1, 11.8,1,1, 17.510, 10594.529, 295.137, 52680.910 21/06/10,05:05:02,09,08,1, 11.8,1,1, 17.510, 10594.557, 295.133, 52680.856 21/06/10,05:05:02,10,08,1, 11.8,1,1, 17.510, 10594.516, 295.129, 52680.886 21/06/10,05:05:02,11,08,1, 11.8,1,1, 17.510, 10594.516, 295.146, 52680.881 21/06/10,05:05:02,12,08,1, 11.8,1,1, 17.510, 10594.557, 295.164, 52680.917 21/06/10,05:05:02,13,08,1, 11.8,1,1, 17.510, 10594.516, 295.127, 52680.870 21/06/10,05:05:02,14,08,1, 11.8,1,1, 17.510, 10594.547, 295.173, 52680.899 21/06/10,05:05:02,15,08,1, 11.8,1,1, 17.510, 10594.523, 295.121, 52680.851 21/06/10,05:05:02,16,08,1, 11.8,1,1, 17.510, 10594.525, 295.103, 52680.877 21/06/10,05:05:02,17,08,1, 11.8,1,1, 17.510, 10594.517, 295.101, 52680.877 21/06/10,05:05:02,18,08,1, 11.8,1,1, 17.510, 10594.536, 295.131, 52680.868 21/06/10,05:05:02,19,08,1, 11.8,1,1, 17.510, 10594.534, 295.136, 52680.879 21/06/10,05:05:03,00,07,1, 11.9,1,1, 17.511, 10594.527, 295.136, 52680.879 21/06/10,05:05:03,01,07,1, 11.9,1,1, 17.511, 10594.544, 295.167, 52680.911 21/06/10,05:05:03,02,07,1, 11.9,1,1, 17.511, 10594.525, 295.135, 52680.874 21/06/10,05:05:03,03,07,1, 11.9,1,1, 17.511, 10594.538, 295.149, 52680.847 21/06/10,05:05:03,04,07,1, 11.9,1,1, 17.511, 10594.513, 295.148, 52680.896 21/06/10,05:05:03,05,07,1, 11.9,1,1, 17.511, 10594.523, 295.114, 52680.852 21/06/10,05:05:03,06,07,1, 11.9,1,1, 17.511, 10594.518, 295.140, 52680.848 21/06/10,05:05:03,07,07,1, 11.9,1,1, 17.511, 10594.510, 295.174, 52680.899 21/06/10,05:05:03,08,07,1, 11.9,1,1, 17.511, 10594.512, 295.111, 52680.868 21/06/10,05:05:03,09,07,1, 11.9,1,1, 17.511, 10594.491, 295.131, 52680.846 21/06/10,05:05:03,10,07,1, 11.9,1,1, 17.511, 10594.516, 295.100, 52680.859 21/06/10,05:05:03,11,07,1, 11.9,1,1, 17.511, 10594.523, 295.141, 52680.876 21/06/10,05:05:03,12,07,1, 11.9,1,1, 17.511, 10594.532, 295.115, 52680.898 21/06/10,05:05:03,13,07,1, 11.9,1,1, 17.511, 10594.520, 295.122, 52680.897 21/06/10,05:05:03,14,07,1, 11.9,1,1, 17.511, 10594.497, 295.109, 52680.865 21/06/10,05:05:03,15,07,1, 11.9,1,1, 17.511, 10594.530, 295.120, 52680.887 21/06/10,05:05:03,16,07,1, 11.9,1,1, 17.511, 10594.513, 295.103, 52680.891 21/06/10,05:05:03,17,07,1, 11.9,1,1, 17.511, 10594.484, 295.104, 52680.897 21/06/10,05:05:03,18,07,1, 11.9,1,1, 17.511, 10594.513, 295.113, 52680.892 21/06/10,05:05:03,19,07,1, 11.9,1,1, 17.511, 10594.474, 295.092, 52680.890 21/06/10,05:05:04,00,07,1, 11.8,1,1, 17.512, 10594.468, 295.092, 52680.890 21/06/10,05:05:04,01,07,1, 11.8,1,1, 17.512, 10594.508, 295.117, 52680.891 21/06/10,05:05:04,02,07,1, 11.8,1,1, 17.512, 10594.498, 295.075, 52680.884 21/06/10,05:05:04,03,07,1, 11.8,1,1, 17.512, 10594.464, 295.112, 52680.875 21/06/10,05:05:04,04,07,1, 11.8,1,1, 17.512, 10594.499, 295.111, 52680.924 21/06/10,05:05:04,05,07,1, 11.8,1,1, 17.512, 10594.477, 295.124, 52680.849 21/06/10,05:05:04,06,07,1, 11.8,1,1, 17.512, 10594.511, 295.149, 52680.864 21/06/10,05:05:04,07,07,1, 11.8,1,1, 17.512, 10594.486, 295.105, 52680.885 21/06/10,05:05:04,08,07,1, 11.8,1,1, 17.512, 10594.493, 295.160, 52680.870 21/06/10,05:05:04,09,07,1, 11.8,1,1, 17.512, 10594.468, 295.120, 52680.946 21/06/10,05:05:04,10,07,1, 11.8,1,1, 17.512, 10594.544, 295.163, 52680.969 21/06/10,05:05:04,11,07,1, 11.8,1,1, 17.512, 10594.498, 295.124, 52680.857 21/06/10,05:05:04,12,07,1, 11.8,1,1, 17.512, 10594.499, 295.129, 52680.884 21/06/10,05:05:04,13,07,1, 11.8,1,1, 17.512, 10594.465, 295.119, 52680.899 21/06/10,05:05:04,14,07,1, 11.8,1,1, 17.512, 10594.475, 295.131, 52680.894 21/06/10,05:05:04,15,07,1, 11.8,1,1, 17.512, 10594.496, 295.146, 52680.889 21/06/10,05:05:04,16,07,1, 11.8,1,1, 17.512, 10594.493, 295.112, 52680.875 21/06/10,05:05:04,17,07,1, 11.8,1,1, 17.512, 10594.474, 295.131, 52680.902 21/06/10,05:05:04,18,07,1, 11.8,1,1, 17.512, 10594.489, 295.148, 52680.924 21/06/10,05:05:04,19,07,1, 11.8,1,1, 17.512, 10594.463, 295.145, 52680.924 21/06/10,05:05:05,00,08,1, 11.9,1,1, 17.514, 10594.460, 295.145, 52680.924 21/06/10,05:05:05,01,08,1, 11.9,1,1, 17.514, 10594.468, 295.119, 52680.868 21/06/10,05:05:05,02,08,1, 11.9,1,1, 17.514, 10594.469, 295.146, 52680.886 21/06/10,05:05:05,03,08,1, 11.9,1,1, 17.514, 10594.459, 295.156, 52680.902 21/06/10,05:05:05,04,08,1, 11.9,1,1, 17.514, 10594.453, 295.133, 52680.880 21/06/10,05:05:05,05,08,1, 11.9,1,1, 17.514, 10594.446, 295.140, 52680.888 21/06/10,05:05:05,06,08,1, 11.9,1,1, 17.514, 10594.443, 295.120, 52680.909 21/06/10,05:05:05,07,08,1, 11.9,1,1, 17.514, 10594.475, 295.119, 52680.881 21/06/10,05:05:05,08,08,1, 11.9,1,1, 17.514, 10594.468, 295.118, 52680.885 21/06/10,05:05:05,09,08,1, 11.9,1,1, 17.514, 10594.488, 295.148, 52680.962 21/06/10,05:05:05,10,08,1, 11.9,1,1, 17.514, 10594.462, 295.126, 52680.929 21/06/10,05:05:05,11,08,1, 11.9,1,1, 17.514, 10594.450, 295.133, 52680.911 21/06/10,05:05:05,12,08,1, 11.9,1,1, 17.514, 10594.453, 295.151, 52680.915 21/06/10,05:05:05,13,08,1, 11.9,1,1, 17.514, 10594.428, 295.122, 52680.923 21/06/10,05:05:05,14,08,1, 11.9,1,1, 17.514, 10594.452, 295.133, 52680.908 21/06/10,05:05:05,15,08,1, 11.9,1,1, 17.514, 10594.446, 295.126, 52680.900 21/06/10,05:05:05,16,08,1, 11.9,1,1, 17.514, 10594.453, 295.147, 52680.883 21/06/10,05:05:05,17,08,1, 11.9,1,1, 17.514, 10594.442, 295.129, 52680.894 21/06/10,05:05:05,18,08,1, 11.9,1,1, 17.514, 10594.434, 295.160, 52680.899 21/06/10,05:05:05,19,08,1, 11.9,1,1, 17.514, 10594.418, 295.144, 52680.899 21/06/10,05:05:06,00,08,1, 11.9,1,1, 17.515, 10594.410, 295.144, 52680.899 21/06/10,05:05:06,01,08,1, 11.9,1,1, 17.515, 10594.446, 295.105, 52680.885 21/06/10,05:05:06,02,08,1, 11.9,1,1, 17.515, 10594.413, 295.125, 52680.906 21/06/10,05:05:06,03,08,1, 11.9,1,1, 17.515, 10594.460, 295.149, 52680.944 21/06/10,05:05:06,04,08,1, 11.9,1,1, 17.515, 10594.432, 295.118, 52680.901 21/06/10,05:05:06,05,08,1, 11.9,1,1, 17.515, 10594.422, 295.122, 52680.896 21/06/10,05:05:06,06,08,1, 11.9,1,1, 17.515, 10594.432, 295.123, 52680.875 21/06/10,05:05:06,07,08,1, 11.9,1,1, 17.515, 10594.424, 295.110, 52680.922 21/06/10,05:05:06,08,08,1, 11.9,1,1, 17.515, 10594.403, 295.084, 52680.882 21/06/10,05:05:06,09,08,1, 11.9,1,1, 17.515, 10594.424, 295.126, 52680.930 21/06/10,05:05:06,10,08,1, 11.9,1,1, 17.515, 10594.418, 295.096, 52680.921 21/06/10,05:05:06,11,08,1, 11.9,1,1, 17.515, 10594.388, 295.089, 52680.902 21/06/10,05:05:06,12,08,1, 11.9,1,1, 17.515, 10594.415, 295.097, 52680.905 21/06/10,05:05:06,13,08,1, 11.9,1,1, 17.515, 10594.422, 295.136, 52680.955 21/06/10,05:05:06,14,08,1, 11.9,1,1, 17.515, 10594.405, 295.133, 52680.922 21/06/10,05:05:06,15,08,1, 11.9,1,1, 17.515, 10594.390, 295.124, 52680.935 21/06/10,05:05:06,16,08,1, 11.9,1,1, 17.515, 10594.387, 295.113, 52680.897 21/06/10,05:05:06,17,08,1, 11.9,1,1, 17.515, 10594.397, 295.120, 52680.947 21/06/10,05:05:06,18,08,1, 11.9,1,1, 17.515, 10594.386, 295.120, 52680.903 21/06/10,05:05:06,19,08,1, 11.9,1,1, 17.515, 10594.379, 295.130, 52680.902 21/06/10,05:05:07,00,08,1, 11.9,1,1, 17.515, 10594.376, 295.130, 52680.902 21/06/10,05:05:07,01,08,1, 11.9,1,1, 17.515, 10594.408, 295.131, 52680.916 21/06/10,05:05:07,02,08,1, 11.9,1,1, 17.515, 10594.425, 295.135, 52680.931 21/06/10,05:05:07,03,08,1, 11.9,1,1, 17.515, 10594.378, 295.137, 52680.935 21/06/10,05:05:07,04,08,1, 11.9,1,1, 17.515, 10594.404, 295.126, 52680.945 21/06/10,05:05:07,05,08,1, 11.9,1,1, 17.515, 10594.383, 295.083, 52680.936 21/06/10,05:05:07,06,08,1, 11.9,1,1, 17.515, 10594.401, 295.108, 52680.933 21/06/10,05:05:07,07,08,1, 11.9,1,1, 17.515, 10594.385, 295.075, 52680.899 21/06/10,05:05:07,08,08,1, 11.9,1,1, 17.515, 10594.395, 295.085, 52680.915 21/06/10,05:05:07,09,08,1, 11.9,1,1, 17.515, 10594.351, 295.084, 52680.929 21/06/10,05:05:07,10,08,1, 11.9,1,1, 17.515, 10594.365, 295.074, 52680.904 21/06/10,05:05:07,11,08,1, 11.9,1,1, 17.515, 10594.373, 295.089, 52680.948 21/06/10,05:05:07,12,08,1, 11.9,1,1, 17.515, 10594.368, 295.110, 52680.966 21/06/10,05:05:07,13,08,1, 11.9,1,1, 17.515, 10594.378, 295.119, 52680.938 21/06/10,05:05:07,14,08,1, 11.9,1,1, 17.515, 10594.389, 295.108, 52680.954 21/06/10,05:05:07,15,08,1, 11.9,1,1, 17.515, 10594.365, 295.083, 52680.904 21/06/10,05:05:07,16,08,1, 11.9,1,1, 17.515, 10594.364, 295.100, 52680.938 21/06/10,05:05:07,17,08,1, 11.9,1,1, 17.515, 10594.353, 295.136, 52680.901 21/06/10,05:05:07,18,08,1, 11.9,1,1, 17.515, 10594.400, 295.116, 52680.934 21/06/10,05:05:07,19,08,1, 11.9,1,1, 17.515, 10594.381, 295.128, 52680.943 21/06/10,05:05:08,00,07,1, 11.9,1,1, 17.515, 10594.376, 295.128, 52680.943 21/06/10,05:05:08,01,07,1, 11.9,1,1, 17.515, 10594.393, 295.121, 52680.975 21/06/10,05:05:08,02,07,1, 11.9,1,1, 17.515, 10594.378, 295.138, 52680.934 21/06/10,05:05:08,03,07,1, 11.9,1,1, 17.515, 10594.357, 295.109, 52680.940 21/06/10,05:05:08,04,07,1, 11.9,1,1, 17.515, 10594.364, 295.106, 52680.915 21/06/10,05:05:08,05,07,1, 11.9,1,1, 17.515, 10594.368, 295.095, 52680.924 21/06/10,05:05:08,06,07,1, 11.9,1,1, 17.515, 10594.353, 295.127, 52680.917 21/06/10,05:05:08,07,07,1, 11.9,1,1, 17.515, 10594.366, 295.118, 52680.937 21/06/10,05:05:08,08,07,1, 11.9,1,1, 17.515, 10594.367, 295.119, 52680.906 21/06/10,05:05:08,09,07,1, 11.9,1,1, 17.515, 10594.351, 295.145, 52680.918 21/06/10,05:05:08,10,07,1, 11.9,1,1, 17.515, 10594.336, 295.118, 52680.940 21/06/10,05:05:08,11,07,1, 11.9,1,1, 17.515, 10594.340, 295.079, 52680.960 21/06/10,05:05:08,12,07,1, 11.9,1,1, 17.515, 10594.340, 295.113, 52680.906 21/06/10,05:05:08,13,07,1, 11.9,1,1, 17.515, 10594.354, 295.110, 52680.925 21/06/10,05:05:08,14,07,1, 11.9,1,1, 17.515, 10594.327, 295.136, 52680.891 21/06/10,05:05:08,15,07,1, 11.9,1,1, 17.515, 10594.326, 295.086, 52680.968 21/06/10,05:05:08,16,07,1, 11.9,1,1, 17.515, 10594.309, 295.117, 52680.921 21/06/10,05:05:08,17,07,1, 11.9,1,1, 17.515, 10594.316, 295.112, 52680.937 21/06/10,05:05:08,18,07,1, 11.9,1,1, 17.515, 10594.324, 295.095, 52680.872 21/06/10,05:05:08,19,07,1, 11.9,1,1, 17.515, 10594.338, 295.100, 52680.935 21/06/10,05:05:09,00,09,1, 11.8,1,1, 17.518, 10594.335, 295.100, 52680.935 21/06/10,05:05:09,01,09,1, 11.8,1,1, 17.518, 10594.335, 295.108, 52680.899 21/06/10,05:05:09,02,09,1, 11.8,1,1, 17.518, 10594.339, 295.108, 52680.941 21/06/10,05:05:09,03,09,1, 11.8,1,1, 17.518, 10594.315, 295.124, 52680.927 21/06/10,05:05:09,04,09,1, 11.8,1,1, 17.518, 10594.334, 295.094, 52680.930 21/06/10,05:05:09,05,09,1, 11.8,1,1, 17.518, 10594.344, 295.141, 52681.001 21/06/10,05:05:09,06,09,1, 11.8,1,1, 17.518, 10594.323, 295.108, 52680.936 21/06/10,05:05:09,07,09,1, 11.8,1,1, 17.518, 10594.329, 295.118, 52680.972 21/06/10,05:05:09,08,09,1, 11.8,1,1, 17.518, 10594.344, 295.110, 52680.942 21/06/10,05:05:09,09,09,1, 11.8,1,1, 17.518, 10594.315, 295.078, 52680.933 21/06/10,05:05:09,10,09,1, 11.8,1,1, 17.518, 10594.316, 295.135, 52680.932 21/06/10,05:05:09,11,09,1, 11.8,1,1, 17.518, 10594.286, 295.093, 52680.899 21/06/10,05:05:09,12,09,1, 11.8,1,1, 17.518, 10594.338, 295.102, 52680.909 21/06/10,05:05:09,13,09,1, 11.8,1,1, 17.518, 10594.292, 295.128, 52680.935 21/06/10,05:05:09,14,09,1, 11.8,1,1, 17.518, 10594.303, 295.101, 52680.912 21/06/10,05:05:09,15,09,1, 11.8,1,1, 17.518, 10594.325, 295.106, 52680.964 21/06/10,05:05:09,16,09,1, 11.8,1,1, 17.518, 10594.312, 295.119, 52680.923 21/06/10,05:05:09,17,09,1, 11.8,1,1, 17.518, 10594.280, 295.137, 52680.969 21/06/10,05:05:09,18,09,1, 11.8,1,1, 17.518, 10594.308, 295.103, 52680.956 21/06/10,05:05:09,19,09,1, 11.8,1,1, 17.518, 10594.303, 295.100, 52680.959 21/06/10,05:05:10,00,09,1, 11.9,1,1, 17.517, 10594.301, 295.100, 52680.959 21/06/10,05:05:10,01,09,1, 11.9,1,1, 17.517, 10594.300, 295.105, 52680.937 21/06/10,05:05:10,02,09,1, 11.9,1,1, 17.517, 10594.309, 295.101, 52680.942 21/06/10,05:05:10,03,09,1, 11.9,1,1, 17.517, 10594.305, 295.116, 52680.940 21/06/10,05:05:10,04,09,1, 11.9,1,1, 17.517, 10594.310, 295.129, 52680.943 21/06/10,05:05:10,05,09,1, 11.9,1,1, 17.517, 10594.282, 295.108, 52680.887 21/06/10,05:05:10,06,09,1, 11.9,1,1, 17.517, 10594.287, 295.106, 52680.931 21/06/10,05:05:10,07,09,1, 11.9,1,1, 17.517, 10594.286, 295.151, 52680.946 21/06/10,05:05:10,08,09,1, 11.9,1,1, 17.517, 10594.297, 295.135, 52680.971 21/06/10,05:05:10,09,09,1, 11.9,1,1, 17.517, 10594.303, 295.121, 52680.940 21/06/10,05:05:10,10,09,1, 11.9,1,1, 17.517, 10594.305, 295.115, 52680.965 21/06/10,05:05:10,11,09,1, 11.9,1,1, 17.517, 10594.292, 295.124, 52680.912 21/06/10,05:05:10,12,09,1, 11.9,1,1, 17.517, 10594.275, 295.125, 52680.940 21/06/10,05:05:10,13,09,1, 11.9,1,1, 17.517, 10594.268, 295.099, 52680.923 21/06/10,05:05:10,14,09,1, 11.9,1,1, 17.517, 10594.266, 295.109, 52680.960 21/06/10,05:05:10,15,09,1, 11.9,1,1, 17.517, 10594.274, 295.107, 52680.950 21/06/10,05:05:10,16,09,1, 11.9,1,1, 17.517, 10594.265, 295.115, 52680.950 21/06/10,05:05:10,17,09,1, 11.9,1,1, 17.517, 10594.275, 295.111, 52680.933 21/06/10,05:05:10,18,09,1, 11.9,1,1, 17.517, 10594.263, 295.100, 52680.942 21/06/10,05:05:10,19,09,1, 11.9,1,1, 17.517, 10594.256, 295.093, 52680.932 21/06/10,05:05:11,00,09,1, 11.9,1,1, 17.514, 10594.251, 295.093, 52680.932 21/06/10,05:05:11,01,09,1, 11.9,1,1, 17.514, 10594.260, 295.116, 52681.002 21/06/10,05:05:11,02,09,1, 11.9,1,1, 17.514, 10594.273, 295.102, 52680.948 21/06/10,05:05:11,03,09,1, 11.9,1,1, 17.514, 10594.252, 295.115, 52680.963 21/06/10,05:05:11,04,09,1, 11.9,1,1, 17.514, 10594.248, 295.103, 52680.975 21/06/10,05:05:11,05,09,1, 11.9,1,1, 17.514, 10594.244, 295.123, 52680.940 21/06/10,05:05:11,06,09,1, 11.9,1,1, 17.514, 10594.246, 295.110, 52680.945 21/06/10,05:05:11,07,09,1, 11.9,1,1, 17.514, 10594.241, 295.121, 52680.987 21/06/10,05:05:11,08,09,1, 11.9,1,1, 17.514, 10594.227, 295.125, 52681.009 21/06/10,05:05:11,09,09,1, 11.9,1,1, 17.514, 10594.236, 295.129, 52681.004 21/06/10,05:05:11,10,09,1, 11.9,1,1, 17.514, 10594.256, 295.121, 52680.973 21/06/10,05:05:11,11,09,1, 11.9,1,1, 17.514, 10594.220, 295.110, 52680.980 21/06/10,05:05:11,12,09,1, 11.9,1,1, 17.514, 10594.229, 295.118, 52680.962 21/06/10,05:05:11,13,09,1, 11.9,1,1, 17.514, 10594.230, 295.121, 52680.988 21/06/10,05:05:11,14,09,1, 11.9,1,1, 17.514, 10594.262, 295.143, 52680.966 21/06/10,05:05:11,15,09,1, 11.9,1,1, 17.514, 10594.243, 295.138, 52680.987 21/06/10,05:05:11,16,09,1, 11.9,1,1, 17.514, 10594.217, 295.102, 52680.956 21/06/10,05:05:11,17,09,1, 11.9,1,1, 17.514, 10594.234, 295.132, 52680.975 21/06/10,05:05:11,18,09,1, 11.9,1,1, 17.514, 10594.218, 295.127, 52680.956 21/06/10,05:05:11,19,09,1, 11.9,1,1, 17.514, 10594.225, 295.127, 52680.996 21/06/10,05:05:12,00,09,1, 11.9,1,1, 17.513, 10594.218, 295.127, 52680.996 21/06/10,05:05:12,01,09,1, 11.9,1,1, 17.513, 10594.212, 295.102, 52680.926 21/06/10,05:05:12,02,09,1, 11.9,1,1, 17.513, 10594.230, 295.126, 52680.954 21/06/10,05:05:12,03,09,1, 11.9,1,1, 17.513, 10594.218, 295.115, 52680.978 21/06/10,05:05:12,04,09,1, 11.9,1,1, 17.513, 10594.197, 295.107, 52680.948 21/06/10,05:05:12,05,09,1, 11.9,1,1, 17.513, 10594.229, 295.113, 52680.989 21/06/10,05:05:12,06,09,1, 11.9,1,1, 17.513, 10594.212, 295.116, 52680.929 21/06/10,05:05:12,07,09,1, 11.9,1,1, 17.513, 10594.196, 295.100, 52680.922 21/06/10,05:05:12,08,09,1, 11.9,1,1, 17.513, 10594.172, 295.095, 52680.957 21/06/10,05:05:12,09,09,1, 11.9,1,1, 17.513, 10594.188, 295.101, 52680.967 21/06/10,05:05:12,10,09,1, 11.9,1,1, 17.513, 10594.183, 295.124, 52681.001 21/06/10,05:05:12,11,09,1, 11.9,1,1, 17.513, 10594.194, 295.147, 52681.014 21/06/10,05:05:12,12,09,1, 11.9,1,1, 17.513, 10594.189, 295.121, 52680.983 21/06/10,05:05:12,13,09,1, 11.9,1,1, 17.513, 10594.175, 295.115, 52680.961 21/06/10,05:05:12,14,09,1, 11.9,1,1, 17.513, 10594.174, 295.124, 52680.941 21/06/10,05:05:12,15,09,1, 11.9,1,1, 17.513, 10594.184, 295.127, 52680.960 21/06/10,05:05:12,16,09,1, 11.9,1,1, 17.513, 10594.157, 295.105, 52680.943 21/06/10,05:05:12,17,09,1, 11.9,1,1, 17.513, 10594.183, 295.129, 52680.957 21/06/10,05:05:12,18,09,1, 11.9,1,1, 17.513, 10594.159, 295.130, 52680.944 21/06/10,05:05:12,19,09,1, 11.9,1,1, 17.513, 10594.144, 295.135, 52680.978 21/06/10,05:05:13,00,09,1, 11.8,1,1, 17.517, 10594.143, 295.135, 52680.978 21/06/10,05:05:13,01,09,1, 11.8,1,1, 17.517, 10594.194, 295.123, 52680.978 21/06/10,05:05:13,02,09,1, 11.8,1,1, 17.517, 10594.189, 295.111, 52680.974 21/06/10,05:05:13,03,09,1, 11.8,1,1, 17.517, 10594.176, 295.136, 52680.941 21/06/10,05:05:13,04,09,1, 11.8,1,1, 17.517, 10594.185, 295.123, 52680.951 21/06/10,05:05:13,05,09,1, 11.8,1,1, 17.517, 10594.170, 295.097, 52680.965 21/06/10,05:05:13,06,09,1, 11.8,1,1, 17.517, 10594.154, 295.117, 52680.959 21/06/10,05:05:13,07,09,1, 11.8,1,1, 17.517, 10594.163, 295.119, 52680.947 21/06/10,05:05:13,08,09,1, 11.8,1,1, 17.517, 10594.140, 295.096, 52680.929 21/06/10,05:05:13,09,09,1, 11.8,1,1, 17.517, 10594.157, 295.133, 52680.987 21/06/10,05:05:13,10,09,1, 11.8,1,1, 17.517, 10594.127, 295.119, 52680.950 21/06/10,05:05:13,11,09,1, 11.8,1,1, 17.517, 10594.150, 295.120, 52680.949 21/06/10,05:05:13,12,09,1, 11.8,1,1, 17.517, 10594.141, 295.101, 52680.956 21/06/10,05:05:13,13,09,1, 11.8,1,1, 17.517, 10594.154, 295.104, 52680.944 21/06/10,05:05:13,14,09,1, 11.8,1,1, 17.517, 10594.134, 295.123, 52680.928 21/06/10,05:05:13,15,09,1, 11.8,1,1, 17.517, 10594.134, 295.097, 52680.953 21/06/10,05:05:13,16,09,1, 11.8,1,1, 17.517, 10594.125, 295.089, 52680.961 21/06/10,05:05:13,17,09,1, 11.8,1,1, 17.517, 10594.124, 295.099, 52680.981 21/06/10,05:05:13,18,09,1, 11.8,1,1, 17.517, 10594.147, 295.108, 52680.951 21/06/10,05:05:13,19,09,1, 11.8,1,1, 17.517, 10594.132, 295.126, 52680.984 21/06/10,05:05:14,00,09,1, 11.9,1,1, 17.511, 10594.126, 295.126, 52680.984 21/06/10,05:05:14,01,09,1, 11.9,1,1, 17.511, 10594.117, 295.116, 52680.972 21/06/10,05:05:14,02,09,1, 11.9,1,1, 17.511, 10594.105, 295.099, 52680.959 21/06/10,05:05:14,03,09,1, 11.9,1,1, 17.511, 10594.118, 295.084, 52680.793 21/06/10,05:05:14,04,09,1, 11.9,1,1, 17.511, 10594.131, 295.123, 52680.937 21/06/10,05:05:14,05,09,1, 11.9,1,1, 17.511, 10594.091, 295.071, 52680.946 21/06/10,05:05:14,06,09,1, 11.9,1,1, 17.511, 10594.105, 295.104, 52681.001 21/06/10,05:05:14,07,09,1, 11.9,1,1, 17.511, 10594.103, 295.102, 52680.961 21/06/10,05:05:14,08,09,1, 11.9,1,1, 17.511, 10594.089, 295.114, 52680.972 21/06/10,05:05:14,09,09,1, 11.9,1,1, 17.511, 10594.074, 295.105, 52680.938 21/06/10,05:05:14,10,09,1, 11.9,1,1, 17.511, 10594.090, 295.099, 52680.954 21/06/10,05:05:14,11,09,1, 11.9,1,1, 17.511, 10594.087, 295.102, 52680.953 21/06/10,05:05:14,12,09,1, 11.9,1,1, 17.511, 10594.107, 295.120, 52680.997 21/06/10,05:05:14,13,09,1, 11.9,1,1, 17.511, 10594.078, 295.104, 52680.952 21/06/10,05:05:14,14,09,1, 11.9,1,1, 17.511, 10594.104, 295.107, 52681.003 21/06/10,05:05:14,15,09,1, 11.9,1,1, 17.511, 10594.106, 295.119, 52680.952 21/06/10,05:05:14,16,09,1, 11.9,1,1, 17.511, 10594.111, 295.108, 52680.962 21/06/10,05:05:14,17,09,1, 11.9,1,1, 17.511, 10594.092, 295.111, 52680.973 21/06/10,05:05:14,18,09,1, 11.9,1,1, 17.511, 10594.091, 295.113, 52680.937 21/06/10,05:05:14,19,09,1, 11.9,1,1, 17.511, 10594.105, 295.097, 52680.943 21/06/10,05:05:15,00,09,1, 11.8,1,1, 17.515, 10594.101, 295.097, 52680.943 21/06/10,05:05:15,01,09,1, 11.8,1,1, 17.515, 10594.102, 295.128, 52680.991 21/06/10,05:05:15,02,09,1, 11.8,1,1, 17.515, 10594.102, 295.114, 52680.990 21/06/10,05:05:15,03,09,1, 11.8,1,1, 17.515, 10594.100, 295.129, 52680.972 21/06/10,05:05:15,04,09,1, 11.8,1,1, 17.515, 10594.104, 295.126, 52680.981 21/06/10,05:05:15,05,09,1, 11.8,1,1, 17.515, 10594.096, 295.163, 52680.965 21/06/10,05:05:15,06,09,1, 11.8,1,1, 17.515, 10594.066, 295.120, 52680.963 21/06/10,05:05:15,07,09,1, 11.8,1,1, 17.515, 10594.068, 295.128, 52680.992 21/06/10,05:05:15,08,09,1, 11.8,1,1, 17.515, 10594.078, 295.128, 52680.985 21/06/10,05:05:15,09,09,1, 11.8,1,1, 17.515, 10594.083, 295.097, 52680.970 21/06/10,05:05:15,10,09,1, 11.8,1,1, 17.515, 10594.098, 295.105, 52680.978 21/06/10,05:05:15,11,09,1, 11.8,1,1, 17.515, 10594.086, 295.126, 52680.992 21/06/10,05:05:15,12,09,1, 11.8,1,1, 17.515, 10594.082, 295.112, 52680.990 21/06/10,05:05:15,13,09,1, 11.8,1,1, 17.515, 10594.050, 295.117, 52680.944 21/06/10,05:05:15,14,09,1, 11.8,1,1, 17.515, 10594.064, 295.129, 52680.990 21/06/10,05:05:15,15,09,1, 11.8,1,1, 17.515, 10594.079, 295.128, 52680.956 21/06/10,05:05:15,16,09,1, 11.8,1,1, 17.515, 10594.098, 295.148, 52680.969 21/06/10,05:05:15,17,09,1, 11.8,1,1, 17.515, 10594.075, 295.141, 52680.977 21/06/10,05:05:15,18,09,1, 11.8,1,1, 17.515, 10594.080, 295.140, 52681.009 21/06/10,05:05:15,19,09,1, 11.8,1,1, 17.515, 10594.086, 295.147, 52680.991 21/06/10,05:05:16,00,09,1, 11.8,1,1, 17.512, 10594.084, 295.147, 52680.991 21/06/10,05:05:16,01,09,1, 11.8,1,1, 17.512, 10594.091, 295.173, 52681.047 21/06/10,05:05:16,02,09,1, 11.8,1,1, 17.512, 10594.079, 295.120, 52680.970 21/06/10,05:05:16,03,09,1, 11.8,1,1, 17.512, 10594.063, 295.146, 52680.973 21/06/10,05:05:16,04,09,1, 11.8,1,1, 17.512, 10594.100, 295.169, 52680.978 21/06/10,05:05:16,05,09,1, 11.8,1,1, 17.512, 10594.075, 295.151, 52680.925 21/06/10,05:05:16,06,09,1, 11.8,1,1, 17.512, 10594.070, 295.160, 52680.950 21/06/10,05:05:16,07,09,1, 11.8,1,1, 17.512, 10594.074, 295.164, 52680.993 21/06/10,05:05:16,08,09,1, 11.8,1,1, 17.512, 10594.059, 295.188, 52680.991 21/06/10,05:05:16,09,09,1, 11.8,1,1, 17.512, 10594.073, 295.162, 52680.979 21/06/10,05:05:16,10,09,1, 11.8,1,1, 17.512, 10594.069, 295.187, 52680.984 21/06/10,05:05:16,11,09,1, 11.8,1,1, 17.512, 10594.077, 295.212, 52681.024 21/06/10,05:05:16,12,09,1, 11.8,1,1, 17.512, 10594.078, 295.189, 52681.008 21/06/10,05:05:16,13,09,1, 11.8,1,1, 17.512, 10594.079, 295.178, 52681.002 21/06/10,05:05:16,14,09,1, 11.8,1,1, 17.512, 10594.067, 295.204, 52680.989 21/06/10,05:05:16,15,09,1, 11.8,1,1, 17.512, 10594.057, 295.168, 52680.915 21/06/10,05:05:16,16,09,1, 11.8,1,1, 17.512, 10594.056, 295.159, 52680.973 21/06/10,05:05:16,17,09,1, 11.8,1,1, 17.512, 10594.037, 295.168, 52680.978 21/06/10,05:05:16,18,09,1, 11.8,1,1, 17.512, 10594.054, 295.173, 52681.023 21/06/10,05:05:16,19,09,1, 11.8,1,1, 17.512, 10594.048, 295.159, 52680.984 21/06/10,05:05:17,00,09,1, 11.8,1,1, 17.519, 10594.043, 295.159, 52680.984 21/06/10,05:05:17,01,09,1, 11.8,1,1, 17.519, 10594.051, 295.159, 52681.030 21/06/10,05:05:17,02,09,1, 11.8,1,1, 17.519, 10594.067, 295.137, 52680.943 21/06/10,05:05:17,03,09,1, 11.8,1,1, 17.519, 10594.055, 295.133, 52681.013 21/06/10,05:05:17,04,09,1, 11.8,1,1, 17.519, 10594.062, 295.137, 52680.987 21/06/10,05:05:17,05,09,1, 11.8,1,1, 17.519, 10594.063, 295.151, 52681.020 21/06/10,05:05:17,06,09,1, 11.8,1,1, 17.519, 10594.035, 295.113, 52680.972 21/06/10,05:05:17,07,09,1, 11.8,1,1, 17.519, 10594.060, 295.096, 52680.957 21/06/10,05:05:17,08,09,1, 11.8,1,1, 17.519, 10594.067, 295.105, 52680.933 21/06/10,05:05:17,09,09,1, 11.8,1,1, 17.519, 10594.059, 295.094, 52680.962 21/06/10,05:05:17,10,09,1, 11.8,1,1, 17.519, 10594.095, 295.081, 52681.014 21/06/10,05:05:17,11,09,1, 11.8,1,1, 17.519, 10594.060, 295.060, 52681.000 21/06/10,05:05:17,12,09,1, 11.8,1,1, 17.519, 10594.072, 295.054, 52680.977 21/06/10,05:05:17,13,09,1, 11.8,1,1, 17.519, 10594.085, 295.058, 52680.914 21/06/10,05:05:17,14,09,1, 11.8,1,1, 17.519, 10594.036, 295.047, 52681.034 21/06/10,05:05:17,15,09,1, 11.8,1,1, 17.519, 10594.010, 295.031, 52681.054 21/06/10,05:05:17,16,09,1, 11.8,1,1, 17.519, 10594.014, 295.007, 52680.986 21/06/10,05:05:17,17,09,1, 11.8,1,1, 17.519, 10593.961, 294.985, 52681.003 21/06/10,05:05:17,18,09,1, 11.8,1,1, 17.519, 10593.964, 294.987, 52681.000 21/06/10,05:05:17,19,09,1, 11.8,1,1, 17.519, 10593.974, 294.977, 52681.013 21/06/10,05:05:18,00,08,1, 11.9,1,1, 17.515, 10593.967, 294.977, 52681.013 21/06/10,05:05:18,01,08,1, 11.9,1,1, 17.515, 10593.948, 294.986, 52681.017 21/06/10,05:05:18,02,08,1, 11.9,1,1, 17.515, 10593.938, 294.995, 52680.985 21/06/10,05:05:18,03,08,1, 11.9,1,1, 17.515, 10593.962, 295.080, 52680.954 21/06/10,05:05:18,04,08,1, 11.9,1,1, 17.515, 10593.950, 295.065, 52680.973 21/06/10,05:05:18,05,08,1, 11.9,1,1, 17.515, 10593.994, 295.090, 52681.002 21/06/10,05:05:18,06,08,1, 11.9,1,1, 17.515, 10593.998, 295.135, 52681.021 21/06/10,05:05:18,07,08,1, 11.9,1,1, 17.515, 10594.022, 295.165, 52681.010 21/06/10,05:05:18,08,08,1, 11.9,1,1, 17.515, 10594.041, 295.190, 52681.027 21/06/10,05:05:18,09,08,1, 11.9,1,1, 17.515, 10594.043, 295.218, 52680.989 21/06/10,05:05:18,10,08,1, 11.9,1,1, 17.515, 10594.063, 295.198, 52681.021 21/06/10,05:05:18,11,08,1, 11.9,1,1, 17.515, 10594.041, 295.215, 52681.028 21/06/10,05:05:18,12,08,1, 11.9,1,1, 17.515, 10594.033, 295.212, 52681.003 21/06/10,05:05:18,13,08,1, 11.9,1,1, 17.515, 10594.002, 295.187, 52681.004 21/06/10,05:05:18,14,08,1, 11.9,1,1, 17.515, 10593.986, 295.200, 52681.019 21/06/10,05:05:18,15,08,1, 11.9,1,1, 17.515, 10593.980, 295.183, 52681.018 21/06/10,05:05:18,16,08,1, 11.9,1,1, 17.515, 10593.983, 295.175, 52681.014 21/06/10,05:05:18,17,08,1, 11.9,1,1, 17.515, 10593.984, 295.176, 52680.991 21/06/10,05:05:18,18,08,1, 11.9,1,1, 17.515, 10593.978, 295.187, 52681.035 21/06/10,05:05:18,19,08,1, 11.9,1,1, 17.515, 10593.980, 295.162, 52681.020 21/06/10,05:05:19,00,08,1, 11.9,1,1, 17.514, 10593.976, 295.162, 52681.020 21/06/10,05:05:19,01,08,1, 11.9,1,1, 17.514, 10593.995, 295.208, 52681.007 21/06/10,05:05:19,02,08,1, 11.9,1,1, 17.514, 10593.997, 295.204, 52681.035 21/06/10,05:05:19,03,08,1, 11.9,1,1, 17.514, 10593.986, 295.224, 52681.023 21/06/10,05:05:19,04,08,1, 11.9,1,1, 17.514, 10594.025, 295.229, 52681.107 21/06/10,05:05:19,05,08,1, 11.9,1,1, 17.514, 10593.972, 295.238, 52681.002 21/06/10,05:05:19,06,08,1, 11.9,1,1, 17.514, 10593.979, 295.259, 52681.031 21/06/10,05:05:19,07,08,1, 11.9,1,1, 17.514, 10593.971, 295.261, 52681.132 21/06/10,05:05:19,08,08,1, 11.9,1,1, 17.514, 10593.966, 295.262, 52680.969 21/06/10,05:05:19,09,08,1, 11.9,1,1, 17.514, 10593.988, 295.283, 52681.013 21/06/10,05:05:19,10,08,1, 11.9,1,1, 17.514, 10593.991, 295.285, 52680.991 21/06/10,05:05:19,11,08,1, 11.9,1,1, 17.514, 10593.968, 295.292, 52681.004 21/06/10,05:05:19,12,08,1, 11.9,1,1, 17.514, 10593.940, 295.266, 52680.989 21/06/10,05:05:19,13,08,1, 11.9,1,1, 17.514, 10593.945, 295.291, 52681.017 21/06/10,05:05:19,14,08,1, 11.9,1,1, 17.514, 10593.947, 295.239, 52681.053 21/06/10,05:05:19,15,08,1, 11.9,1,1, 17.514, 10593.941, 295.260, 52681.017 21/06/10,05:05:19,16,08,1, 11.9,1,1, 17.514, 10593.927, 295.253, 52681.066 21/06/10,05:05:19,17,08,1, 11.9,1,1, 17.514, 10593.925, 295.260, 52681.045 21/06/10,05:05:19,18,08,1, 11.9,1,1, 17.514, 10593.929, 295.228, 52681.047 21/06/10,05:05:19,19,08,1, 11.9,1,1, 17.514, 10593.963, 295.254, 52681.035 21/06/10,05:05:20,00,08,1, 11.9,1,1, 17.513, 10593.959, 295.254, 52681.035 21/06/10,05:05:20,01,08,1, 11.9,1,1, 17.513, 10593.958, 295.249, 52681.053 21/06/10,05:05:20,02,08,1, 11.9,1,1, 17.513, 10593.938, 295.255, 52681.066 21/06/10,05:05:20,03,08,1, 11.9,1,1, 17.513, 10593.958, 295.271, 52681.031 21/06/10,05:05:20,04,08,1, 11.9,1,1, 17.513, 10593.919, 295.281, 52681.069 21/06/10,05:05:20,05,08,1, 11.9,1,1, 17.513, 10593.908, 295.252, 52681.018 21/06/10,05:05:20,06,08,1, 11.9,1,1, 17.513, 10593.938, 295.273, 52681.043 21/06/10,05:05:20,07,08,1, 11.9,1,1, 17.513, 10593.936, 295.292, 52681.029 21/06/10,05:05:20,08,08,1, 11.9,1,1, 17.513, 10593.883, 295.249, 52681.018 21/06/10,05:05:20,09,08,1, 11.9,1,1, 17.513, 10593.897, 295.257, 52681.018 21/06/10,05:05:20,10,08,1, 11.9,1,1, 17.513, 10593.921, 295.283, 52681.055 21/06/10,05:05:20,11,08,1, 11.9,1,1, 17.513, 10593.917, 295.254, 52681.022 21/06/10,05:05:20,12,08,1, 11.9,1,1, 17.513, 10593.897, 295.251, 52681.039 21/06/10,05:05:20,13,08,1, 11.9,1,1, 17.513, 10593.928, 295.234, 52681.155 21/06/10,05:05:20,14,08,1, 11.9,1,1, 17.513, 10593.860, 295.254, 52681.112 21/06/10,05:05:20,15,08,1, 11.9,1,1, 17.513, 10593.873, 295.237, 52681.099 21/06/10,05:05:20,16,08,1, 11.9,1,1, 17.513, 10593.875, 295.238, 52681.089 21/06/10,05:05:20,17,08,1, 11.9,1,1, 17.513, 10593.869, 295.240, 52681.019 21/06/10,05:05:20,18,08,1, 11.9,1,1, 17.513, 10593.882, 295.232, 52681.051 21/06/10,05:05:20,19,08,1, 11.9,1,1, 17.513, 10593.886, 295.226, 52681.047 21/06/10,05:05:21,00,08,1, 11.8,1,1, 17.516, 10593.884, 295.226, 52681.047 21/06/10,05:05:21,01,08,1, 11.8,1,1, 17.516, 10593.885, 295.197, 52681.000 21/06/10,05:05:21,02,08,1, 11.8,1,1, 17.516, 10593.849, 295.209, 52681.046 21/06/10,05:05:21,03,08,1, 11.8,1,1, 17.516, 10593.829, 295.185, 52681.020 21/06/10,05:05:21,04,08,1, 11.8,1,1, 17.516, 10593.818, 295.168, 52681.034 21/06/10,05:05:21,05,08,1, 11.8,1,1, 17.516, 10593.842, 295.149, 52680.991 21/06/10,05:05:21,06,08,1, 11.8,1,1, 17.516, 10593.807, 295.203, 52681.026 21/06/10,05:05:21,07,08,1, 11.8,1,1, 17.516, 10593.820, 295.210, 52681.007 21/06/10,05:05:21,08,08,1, 11.8,1,1, 17.516, 10593.837, 295.233, 52681.027 21/06/10,05:05:21,09,08,1, 11.8,1,1, 17.516, 10593.832, 295.222, 52681.016 21/06/10,05:05:21,10,08,1, 11.8,1,1, 17.516, 10593.847, 295.256, 52681.033 21/06/10,05:05:21,11,08,1, 11.8,1,1, 17.516, 10593.818, 295.240, 52681.039 21/06/10,05:05:21,12,08,1, 11.8,1,1, 17.516, 10593.833, 295.254, 52681.033 21/06/10,05:05:21,13,08,1, 11.8,1,1, 17.516, 10593.869, 295.293, 52681.077 21/06/10,05:05:21,14,08,1, 11.8,1,1, 17.516, 10593.881, 295.294, 52681.070 21/06/10,05:05:21,15,08,1, 11.8,1,1, 17.516, 10593.891, 295.242, 52680.749 21/06/10,05:05:21,16,08,1, 11.8,1,1, 17.516, 10593.823, 295.290, 52680.973 21/06/10,05:05:21,17,08,1, 11.8,1,1, 17.516, 10593.810, 295.279, 52681.066 21/06/10,05:05:21,18,08,1, 11.8,1,1, 17.516, 10593.824, 295.261, 52681.008 21/06/10,05:05:21,19,08,1, 11.8,1,1, 17.516, 10593.825, 295.286, 52681.036 21/06/10,05:05:22,00,08,1, 11.9,1,1, 17.513, 10593.817, 295.286, 52681.036 21/06/10,05:05:22,01,08,1, 11.9,1,1, 17.513, 10593.801, 295.274, 52681.007 21/06/10,05:05:22,02,08,1, 11.9,1,1, 17.513, 10593.787, 295.237, 52681.005 21/06/10,05:05:22,03,08,1, 11.9,1,1, 17.513, 10593.783, 295.241, 52681.039 21/06/10,05:05:22,04,08,1, 11.9,1,1, 17.513, 10593.742, 295.257, 52681.041 21/06/10,05:05:22,05,08,1, 11.9,1,1, 17.513, 10593.731, 295.211, 52681.059 21/06/10,05:05:22,06,08,1, 11.9,1,1, 17.513, 10593.704, 295.257, 52681.033 21/06/10,05:05:22,07,08,1, 11.9,1,1, 17.513, 10593.707, 295.226, 52681.030 21/06/10,05:05:22,08,08,1, 11.9,1,1, 17.513, 10593.707, 295.244, 52681.062 21/06/10,05:05:22,09,08,1, 11.9,1,1, 17.513, 10593.689, 295.229, 52681.041 21/06/10,05:05:22,10,08,1, 11.9,1,1, 17.513, 10593.696, 295.253, 52681.044 21/06/10,05:05:22,11,08,1, 11.9,1,1, 17.513, 10593.712, 295.239, 52681.026 21/06/10,05:05:22,12,08,1, 11.9,1,1, 17.513, 10593.721, 295.272, 52681.056 21/06/10,05:05:22,13,08,1, 11.9,1,1, 17.513, 10593.741, 295.249, 52681.035 21/06/10,05:05:22,14,08,1, 11.9,1,1, 17.513, 10593.723, 295.228, 52681.083 21/06/10,05:05:22,15,08,1, 11.9,1,1, 17.513, 10593.738, 295.264, 52681.049 21/06/10,05:05:22,16,08,1, 11.9,1,1, 17.513, 10593.724, 295.265, 52681.048 21/06/10,05:05:22,17,08,1, 11.9,1,1, 17.513, 10593.715, 295.239, 52681.031 21/06/10,05:05:22,18,08,1, 11.9,1,1, 17.513, 10593.708, 295.231, 52681.030 21/06/10,05:05:22,19,08,1, 11.9,1,1, 17.513, 10593.648, 295.210, 52681.026 21/06/10,05:05:23,00,08,1, 11.9,1,1, 17.512, 10593.642, 295.210, 52681.026 21/06/10,05:05:23,01,08,1, 11.9,1,1, 17.512, 10593.592, 295.166, 52681.002 21/06/10,05:05:23,02,08,1, 11.9,1,1, 17.512, 10593.561, 295.195, 52681.027 21/06/10,05:05:23,03,08,1, 11.9,1,1, 17.512, 10593.580, 295.189, 52681.010 21/06/10,05:05:23,04,08,1, 11.9,1,1, 17.512, 10593.588, 295.187, 52681.002 21/06/10,05:05:23,05,08,1, 11.9,1,1, 17.512, 10593.586, 295.200, 52681.028 21/06/10,05:05:23,06,08,1, 11.9,1,1, 17.512, 10593.660, 295.224, 52681.029 21/06/10,05:05:23,07,08,1, 11.9,1,1, 17.512, 10593.652, 295.228, 52681.013 21/06/10,05:05:23,08,08,1, 11.9,1,1, 17.512, 10593.654, 295.213, 52680.988 21/06/10,05:05:23,09,08,1, 11.9,1,1, 17.512, 10593.694, 295.243, 52681.027 21/06/10,05:05:23,10,08,1, 11.9,1,1, 17.512, 10593.702, 295.233, 52681.029 21/06/10,05:05:23,11,08,1, 11.9,1,1, 17.512, 10593.658, 295.226, 52681.069 21/06/10,05:05:23,12,08,1, 11.9,1,1, 17.512, 10593.682, 295.219, 52681.034 21/06/10,05:05:23,13,08,1, 11.9,1,1, 17.512, 10593.648, 295.201, 52681.098 21/06/10,05:05:23,14,08,1, 11.9,1,1, 17.512, 10593.617, 295.159, 52681.021 21/06/10,05:05:23,15,08,1, 11.9,1,1, 17.512, 10593.592, 295.116, 52681.044 21/06/10,05:05:23,16,08,1, 11.9,1,1, 17.512, 10593.575, 295.132, 52681.066 21/06/10,05:05:23,17,08,1, 11.9,1,1, 17.512, 10593.581, 295.059, 52680.929 21/06/10,05:05:23,18,08,1, 11.9,1,1, 17.512, 10593.555, 295.075, 52680.944 21/06/10,05:05:23,19,08,1, 11.9,1,1, 17.512, 10593.566, 295.080, 52680.999 21/06/10,05:05:24,00,08,1, 11.9,1,1, 17.515, 10593.559, 295.080, 52680.999 21/06/10,05:05:24,01,08,1, 11.9,1,1, 17.515, 10593.609, 295.112, 52681.015 21/06/10,05:05:24,02,08,1, 11.9,1,1, 17.515, 10593.613, 295.137, 52681.006 21/06/10,05:05:24,03,08,1, 11.9,1,1, 17.515, 10593.640, 295.137, 52681.065 21/06/10,05:05:24,04,08,1, 11.9,1,1, 17.515, 10593.643, 295.142, 52681.025 21/06/10,05:05:24,05,08,1, 11.9,1,1, 17.515, 10593.655, 295.175, 52681.059 21/06/10,05:05:24,06,08,1, 11.9,1,1, 17.515, 10593.644, 295.186, 52681.039 21/06/10,05:05:24,07,08,1, 11.9,1,1, 17.515, 10593.639, 295.203, 52681.007 21/06/10,05:05:24,08,08,1, 11.9,1,1, 17.515, 10593.620, 295.203, 52681.052 21/06/10,05:05:24,09,08,1, 11.9,1,1, 17.515, 10593.641, 295.220, 52681.076 21/06/10,05:05:24,10,08,1, 11.9,1,1, 17.515, 10593.592, 295.208, 52681.070 21/06/10,05:05:24,11,08,1, 11.9,1,1, 17.515, 10593.605, 295.196, 52681.048 21/06/10,05:05:24,12,08,1, 11.9,1,1, 17.515, 10593.597, 295.223, 52681.047 21/06/10,05:05:24,13,08,1, 11.9,1,1, 17.515, 10593.585, 295.225, 52681.024 21/06/10,05:05:24,14,08,1, 11.9,1,1, 17.515, 10593.577, 295.226, 52681.062 21/06/10,05:05:24,15,08,1, 11.9,1,1, 17.515, 10593.590, 295.215, 52681.080 21/06/10,05:05:24,16,08,1, 11.9,1,1, 17.515, 10593.579, 295.236, 52681.170 21/06/10,05:05:24,17,08,1, 11.9,1,1, 17.515, 10593.562, 295.221, 52681.079 21/06/10,05:05:24,18,08,1, 11.9,1,1, 17.515, 10593.579, 295.231, 52681.096 21/06/10,05:05:24,19,08,1, 11.9,1,1, 17.515, 10593.567, 295.223, 52681.048 21/06/10,05:05:25,00,08,1, 11.9,1,1, 17.514, 10593.559, 295.223, 52681.048 21/06/10,05:05:25,01,08,1, 11.9,1,1, 17.514, 10593.572, 295.248, 52681.064 21/06/10,05:05:25,02,08,1, 11.9,1,1, 17.514, 10593.563, 295.261, 52681.083 21/06/10,05:05:25,03,08,1, 11.9,1,1, 17.514, 10593.556, 295.244, 52681.026 21/06/10,05:05:25,04,08,1, 11.9,1,1, 17.514, 10593.568, 295.266, 52681.061 21/06/10,05:05:25,05,08,1, 11.9,1,1, 17.514, 10593.553, 295.305, 52681.052 21/06/10,05:05:25,06,08,1, 11.9,1,1, 17.514, 10593.573, 295.315, 52681.073 21/06/10,05:05:25,07,08,1, 11.9,1,1, 17.514, 10593.627, 295.306, 52681.036 21/06/10,05:05:25,08,08,1, 11.9,1,1, 17.514, 10593.615, 295.320, 52681.052 21/06/10,05:05:25,09,08,1, 11.9,1,1, 17.514, 10593.631, 295.330, 52681.059 21/06/10,05:05:25,10,08,1, 11.9,1,1, 17.514, 10593.651, 295.329, 52681.069 21/06/10,05:05:25,11,08,1, 11.9,1,1, 17.514, 10593.670, 295.354, 52681.122 21/06/10,05:05:25,12,08,1, 11.9,1,1, 17.514, 10593.667, 295.349, 52681.058 21/06/10,05:05:25,13,08,1, 11.9,1,1, 17.514, 10593.673, 295.358, 52681.069 21/06/10,05:05:25,14,08,1, 11.9,1,1, 17.514, 10593.703, 295.336, 52681.113 21/06/10,05:05:25,15,08,1, 11.9,1,1, 17.514, 10593.681, 295.341, 52681.088 21/06/10,05:05:25,16,08,1, 11.9,1,1, 17.514, 10593.691, 295.332, 52681.098 21/06/10,05:05:25,17,08,1, 11.9,1,1, 17.514, 10593.679, 295.331, 52681.095 21/06/10,05:05:25,18,08,1, 11.9,1,1, 17.514, 10593.660, 295.320, 52681.119 21/06/10,05:05:25,19,08,1, 11.9,1,1, 17.514, 10593.686, 295.327, 52681.095 21/06/10,05:05:26,00,09,1, 11.9,1,1, 17.513, 10593.684, 295.327, 52681.095 21/06/10,05:05:26,01,09,1, 11.9,1,1, 17.513, 10593.657, 295.293, 52681.091 21/06/10,05:05:26,02,09,1, 11.9,1,1, 17.513, 10593.661, 295.317, 52681.105 21/06/10,05:05:26,03,09,1, 11.9,1,1, 17.513, 10593.612, 295.287, 52681.048 21/06/10,05:05:26,04,09,1, 11.9,1,1, 17.513, 10593.624, 295.292, 52681.069 21/06/10,05:05:26,05,09,1, 11.9,1,1, 17.513, 10593.614, 295.283, 52681.067 21/06/10,05:05:26,06,09,1, 11.9,1,1, 17.513, 10593.603, 295.293, 52681.070 21/06/10,05:05:26,07,09,1, 11.9,1,1, 17.513, 10593.592, 295.308, 52681.090 21/06/10,05:05:26,08,09,1, 11.9,1,1, 17.513, 10593.571, 295.298, 52681.072 21/06/10,05:05:26,09,09,1, 11.9,1,1, 17.513, 10593.601, 295.299, 52681.053 21/06/10,05:05:26,10,09,1, 11.9,1,1, 17.513, 10593.561, 295.282, 52681.084 21/06/10,05:05:26,11,09,1, 11.9,1,1, 17.513, 10593.558, 295.279, 52681.068 21/06/10,05:05:26,12,09,1, 11.9,1,1, 17.513, 10593.548, 295.291, 52681.086 21/06/10,05:05:26,13,09,1, 11.9,1,1, 17.513, 10593.510, 295.280, 52681.081 21/06/10,05:05:26,14,09,1, 11.9,1,1, 17.513, 10593.542, 295.295, 52681.042 21/06/10,05:05:26,15,09,1, 11.9,1,1, 17.513, 10593.560, 295.276, 52681.065 21/06/10,05:05:26,16,09,1, 11.9,1,1, 17.513, 10593.551, 295.311, 52681.052 21/06/10,05:05:26,17,09,1, 11.9,1,1, 17.513, 10593.562, 295.317, 52681.072 21/06/10,05:05:26,18,09,1, 11.9,1,1, 17.513, 10593.586, 295.332, 52681.065 21/06/10,05:05:26,19,09,1, 11.9,1,1, 17.513, 10593.579, 295.328, 52681.041 21/06/10,05:05:27,00,09,1, 11.9,1,1, 17.514, 10593.575, 295.328, 52681.041 21/06/10,05:05:27,01,09,1, 11.9,1,1, 17.514, 10593.606, 295.351, 52681.041 21/06/10,05:05:27,02,09,1, 11.9,1,1, 17.514, 10593.636, 295.352, 52680.933 21/06/10,05:05:27,03,09,1, 11.9,1,1, 17.514, 10593.594, 295.384, 52681.035 21/06/10,05:05:27,04,09,1, 11.9,1,1, 17.514, 10593.656, 295.374, 52681.047 21/06/10,05:05:27,05,09,1, 11.9,1,1, 17.514, 10593.646, 295.361, 52681.017 21/06/10,05:05:27,06,09,1, 11.9,1,1, 17.514, 10593.637, 295.390, 52681.060 21/06/10,05:05:27,07,09,1, 11.9,1,1, 17.514, 10593.644, 295.375, 52681.045 21/06/10,05:05:27,08,09,1, 11.9,1,1, 17.514, 10593.659, 295.379, 52681.078 21/06/10,05:05:27,09,09,1, 11.9,1,1, 17.514, 10593.631, 295.381, 52681.058 21/06/10,05:05:27,10,09,1, 11.9,1,1, 17.514, 10593.654, 295.384, 52681.056 21/06/10,05:05:27,11,09,1, 11.9,1,1, 17.514, 10593.643, 295.396, 52681.074 21/06/10,05:05:27,12,09,1, 11.9,1,1, 17.514, 10593.627, 295.377, 52681.050 21/06/10,05:05:27,13,09,1, 11.9,1,1, 17.514, 10593.606, 295.348, 52681.044 21/06/10,05:05:27,14,09,1, 11.9,1,1, 17.514, 10593.616, 295.381, 52681.088 21/06/10,05:05:27,15,09,1, 11.9,1,1, 17.514, 10593.612, 295.363, 52681.114 21/06/10,05:05:27,16,09,1, 11.9,1,1, 17.514, 10593.632, 295.375, 52681.060 21/06/10,05:05:27,17,09,1, 11.9,1,1, 17.514, 10593.608, 295.400, 52681.102 21/06/10,05:05:27,18,09,1, 11.9,1,1, 17.514, 10593.616, 295.389, 52681.100 21/06/10,05:05:27,19,09,1, 11.9,1,1, 17.514, 10593.634, 295.375, 52681.073 21/06/10,05:05:28,00,08,1, 11.9,1,1, 17.515, 10593.634, 295.375, 52681.073 21/06/10,05:05:28,01,08,1, 11.9,1,1, 17.515, 10593.581, 295.390, 52681.082 21/06/10,05:05:28,02,08,1, 11.9,1,1, 17.515, 10593.607, 295.382, 52681.085 21/06/10,05:05:28,03,08,1, 11.9,1,1, 17.515, 10593.580, 295.401, 52681.125 21/06/10,05:05:28,04,08,1, 11.9,1,1, 17.515, 10593.612, 295.400, 52681.107 21/06/10,05:05:28,05,08,1, 11.9,1,1, 17.515, 10593.613, 295.385, 52681.128 21/06/10,05:05:28,06,08,1, 11.9,1,1, 17.515, 10593.607, 295.421, 52681.090 21/06/10,05:05:28,07,08,1, 11.9,1,1, 17.515, 10593.610, 295.407, 52681.106 21/06/10,05:05:28,08,08,1, 11.9,1,1, 17.515, 10593.612, 295.398, 52681.107 21/06/10,05:05:28,09,08,1, 11.9,1,1, 17.515, 10593.621, 295.420, 52681.088 21/06/10,05:05:28,10,08,1, 11.9,1,1, 17.515, 10593.623, 295.421, 52681.118 21/06/10,05:05:28,11,08,1, 11.9,1,1, 17.515, 10593.600, 295.407, 52681.097 21/06/10,05:05:28,12,08,1, 11.9,1,1, 17.515, 10593.604, 295.435, 52681.101 21/06/10,05:05:28,13,08,1, 11.9,1,1, 17.515, 10593.611, 295.434, 52681.090 21/06/10,05:05:28,14,08,1, 11.9,1,1, 17.515, 10593.614, 295.422, 52681.085 21/06/10,05:05:28,15,08,1, 11.9,1,1, 17.515, 10593.595, 295.393, 52681.110 21/06/10,05:05:28,16,08,1, 11.9,1,1, 17.515, 10593.615, 295.431, 52681.098 21/06/10,05:05:28,17,08,1, 11.9,1,1, 17.515, 10593.606, 295.398, 52681.106 21/06/10,05:05:28,18,08,1, 11.9,1,1, 17.515, 10593.586, 295.381, 52681.084 21/06/10,05:05:28,19,08,1, 11.9,1,1, 17.515, 10593.572, 295.381, 52681.094 21/06/10,05:05:29,00,08,1, 11.8,1,1, 17.516, 10593.567, 295.381, 52681.094 21/06/10,05:05:29,01,08,1, 11.8,1,1, 17.516, 10593.532, 295.401, 52681.085 21/06/10,05:05:29,02,08,1, 11.8,1,1, 17.516, 10593.551, 295.399, 52681.086 21/06/10,05:05:29,03,08,1, 11.8,1,1, 17.516, 10593.543, 295.372, 52681.118 21/06/10,05:05:29,04,08,1, 11.8,1,1, 17.516, 10593.568, 295.384, 52681.096 21/06/10,05:05:29,05,08,1, 11.8,1,1, 17.516, 10593.558, 295.379, 52681.135 21/06/10,05:05:29,06,08,1, 11.8,1,1, 17.516, 10593.570, 295.400, 52681.127 21/06/10,05:05:29,07,08,1, 11.8,1,1, 17.516, 10593.538, 295.391, 52681.109 21/06/10,05:05:29,08,08,1, 11.8,1,1, 17.516, 10593.553, 295.383, 52681.133 21/06/10,05:05:29,09,08,1, 11.8,1,1, 17.516, 10593.535, 295.418, 52681.147 21/06/10,05:05:29,10,08,1, 11.8,1,1, 17.516, 10593.548, 295.386, 52681.113 21/06/10,05:05:29,11,08,1, 11.8,1,1, 17.516, 10593.542, 295.387, 52681.122 21/06/10,05:05:29,12,08,1, 11.8,1,1, 17.516, 10593.522, 295.397, 52681.128 21/06/10,05:05:29,13,08,1, 11.8,1,1, 17.516, 10593.548, 295.412, 52681.128 21/06/10,05:05:29,14,08,1, 11.8,1,1, 17.516, 10593.543, 295.405, 52681.124 21/06/10,05:05:29,15,08,1, 11.8,1,1, 17.516, 10593.522, 295.427, 52681.118 21/06/10,05:05:29,16,08,1, 11.8,1,1, 17.516, 10593.541, 295.416, 52681.133 21/06/10,05:05:29,17,08,1, 11.8,1,1, 17.516, 10593.518, 295.409, 52681.115 21/06/10,05:05:29,18,08,1, 11.8,1,1, 17.516, 10593.555, 295.409, 52681.133 21/06/10,05:05:29,19,08,1, 11.8,1,1, 17.516, 10593.560, 295.440, 52681.125 21/06/10,05:05:30,00,08,1, 11.8,1,1, 17.516, 10593.559, 295.440, 52681.125 21/06/10,05:05:30,01,08,1, 11.8,1,1, 17.516, 10593.553, 295.421, 52681.178 21/06/10,05:05:30,02,08,1, 11.8,1,1, 17.516, 10593.547, 295.432, 52681.139 21/06/10,05:05:30,03,08,1, 11.8,1,1, 17.516, 10593.546, 295.420, 52681.108 21/06/10,05:05:30,04,08,1, 11.8,1,1, 17.516, 10593.549, 295.428, 52681.130 21/06/10,05:05:30,05,08,1, 11.8,1,1, 17.516, 10593.547, 295.442, 52681.135 21/06/10,05:05:30,06,08,1, 11.8,1,1, 17.516, 10593.549, 295.464, 52681.141 21/06/10,05:05:30,07,08,1, 11.8,1,1, 17.516, 10593.540, 295.455, 52681.147 21/06/10,05:05:30,08,08,1, 11.8,1,1, 17.516, 10593.538, 295.449, 52681.120 21/06/10,05:05:30,09,08,1, 11.8,1,1, 17.516, 10593.562, 295.477, 52681.137 21/06/10,05:05:30,10,08,1, 11.8,1,1, 17.516, 10593.545, 295.454, 52681.096 21/06/10,05:05:30,11,08,1, 11.8,1,1, 17.516, 10593.544, 295.461, 52681.120 21/06/10,05:05:30,12,08,1, 11.8,1,1, 17.516, 10593.554, 295.461, 52681.135 21/06/10,05:05:30,13,08,1, 11.8,1,1, 17.516, 10593.535, 295.455, 52681.104 21/06/10,05:05:30,14,08,1, 11.8,1,1, 17.516, 10593.550, 295.432, 52681.127 21/06/10,05:05:30,15,08,1, 11.8,1,1, 17.516, 10593.506, 295.440, 52681.111 21/06/10,05:05:30,16,08,1, 11.8,1,1, 17.516, 10593.541, 295.477, 52681.158 21/06/10,05:05:30,17,08,1, 11.8,1,1, 17.516, 10593.533, 295.428, 52681.132 21/06/10,05:05:30,18,08,1, 11.8,1,1, 17.516, 10593.537, 295.437, 52681.152 21/06/10,05:05:30,19,08,1, 11.8,1,1, 17.516, 10593.527, 295.462, 52681.140 21/06/10,05:05:31,00,08,1, 11.8,1,1, 17.517, 10593.525, 295.462, 52681.140 21/06/10,05:05:31,01,08,1, 11.8,1,1, 17.517, 10593.548, 295.481, 52681.130 21/06/10,05:05:31,02,08,1, 11.8,1,1, 17.517, 10593.509, 295.474, 52681.123 21/06/10,05:05:31,03,08,1, 11.8,1,1, 17.517, 10593.535, 295.477, 52681.122 21/06/10,05:05:31,04,08,1, 11.8,1,1, 17.517, 10593.540, 295.472, 52681.131 21/06/10,05:05:31,05,08,1, 11.8,1,1, 17.517, 10593.533, 295.484, 52681.147 21/06/10,05:05:31,06,08,1, 11.8,1,1, 17.517, 10593.529, 295.441, 52681.172 21/06/10,05:05:31,07,08,1, 11.8,1,1, 17.517, 10593.531, 295.431, 52681.136 21/06/10,05:05:31,08,08,1, 11.8,1,1, 17.517, 10593.516, 295.464, 52681.146 21/06/10,05:05:31,09,08,1, 11.8,1,1, 17.517, 10593.513, 295.425, 52681.119 21/06/10,05:05:31,10,08,1, 11.8,1,1, 17.517, 10593.499, 295.455, 52681.180 21/06/10,05:05:31,11,08,1, 11.8,1,1, 17.517, 10593.497, 295.413, 52681.148 21/06/10,05:05:31,12,08,1, 11.8,1,1, 17.517, 10593.490, 295.419, 52681.145 21/06/10,05:05:31,13,08,1, 11.8,1,1, 17.517, 10593.490, 295.415, 52681.151 21/06/10,05:05:31,14,08,1, 11.8,1,1, 17.517, 10593.470, 295.413, 52681.143 21/06/10,05:05:31,15,08,1, 11.8,1,1, 17.517, 10593.472, 295.413, 52681.161 21/06/10,05:05:31,16,08,1, 11.8,1,1, 17.517, 10593.477, 295.427, 52681.159 21/06/10,05:05:31,17,08,1, 11.8,1,1, 17.517, 10593.483, 295.433, 52681.140 21/06/10,05:05:31,18,08,1, 11.8,1,1, 17.517, 10593.459, 295.450, 52681.104 21/06/10,05:05:31,19,08,1, 11.8,1,1, 17.517, 10593.493, 295.432, 52681.154 21/06/10,05:05:32,00,08,1, 11.9,1,1, 17.514, 10593.492, 295.432, 52681.154 21/06/10,05:05:32,01,08,1, 11.9,1,1, 17.514, 10593.464, 295.436, 52681.147 21/06/10,05:05:32,02,08,1, 11.9,1,1, 17.514, 10593.480, 295.446, 52681.137 21/06/10,05:05:32,03,08,1, 11.9,1,1, 17.514, 10593.447, 295.453, 52681.165 21/06/10,05:05:32,04,08,1, 11.9,1,1, 17.514, 10593.478, 295.457, 52681.178 21/06/10,05:05:32,05,08,1, 11.9,1,1, 17.514, 10593.491, 295.464, 52681.150 21/06/10,05:05:32,06,08,1, 11.9,1,1, 17.514, 10593.434, 295.461, 52681.181 21/06/10,05:05:32,07,08,1, 11.9,1,1, 17.514, 10593.495, 295.476, 52681.127 21/06/10,05:05:32,08,08,1, 11.9,1,1, 17.514, 10593.468, 295.506, 52681.261 21/06/10,05:05:32,09,08,1, 11.9,1,1, 17.514, 10593.501, 295.509, 52681.188 21/06/10,05:05:32,10,08,1, 11.9,1,1, 17.514, 10593.487, 295.492, 52681.137 21/06/10,05:05:32,11,08,1, 11.9,1,1, 17.514, 10593.509, 295.514, 52681.148 21/06/10,05:05:32,12,08,1, 11.9,1,1, 17.514, 10593.472, 295.481, 52681.158 21/06/10,05:05:32,13,08,1, 11.9,1,1, 17.514, 10593.469, 295.498, 52681.155 21/06/10,05:05:32,14,08,1, 11.9,1,1, 17.514, 10593.465, 295.478, 52681.140 21/06/10,05:05:32,15,08,1, 11.9,1,1, 17.514, 10593.462, 295.438, 52681.109 21/06/10,05:05:32,16,08,1, 11.9,1,1, 17.514, 10593.452, 295.486, 52681.159 21/06/10,05:05:32,17,08,1, 11.9,1,1, 17.514, 10593.443, 295.476, 52681.123 21/06/10,05:05:32,18,08,1, 11.9,1,1, 17.514, 10593.442, 295.484, 52681.154 21/06/10,05:05:32,19,08,1, 11.9,1,1, 17.514, 10593.454, 295.472, 52681.145 21/06/10,05:05:33,00,08,1, 11.9,1,1, 17.514, 10593.450, 295.472, 52681.145 21/06/10,05:05:33,01,08,1, 11.9,1,1, 17.514, 10593.454, 295.474, 52681.143 21/06/10,05:05:33,02,08,1, 11.9,1,1, 17.514, 10593.467, 295.479, 52681.135 21/06/10,05:05:33,03,08,1, 11.9,1,1, 17.514, 10593.446, 295.506, 52681.169 21/06/10,05:05:33,04,08,1, 11.9,1,1, 17.514, 10593.443, 295.509, 52681.131 21/06/10,05:05:33,05,08,1, 11.9,1,1, 17.514, 10593.444, 295.466, 52681.141 21/06/10,05:05:33,06,08,1, 11.9,1,1, 17.514, 10593.482, 295.493, 52681.219 21/06/10,05:05:33,07,08,1, 11.9,1,1, 17.514, 10593.410, 295.508, 52681.110 21/06/10,05:05:33,08,08,1, 11.9,1,1, 17.514, 10593.455, 295.486, 52681.214 21/06/10,05:05:33,09,08,1, 11.9,1,1, 17.514, 10593.458, 295.515, 52681.184 21/06/10,05:05:33,10,08,1, 11.9,1,1, 17.514, 10593.465, 295.511, 52681.144 21/06/10,05:05:33,11,08,1, 11.9,1,1, 17.514, 10593.443, 295.483, 52681.133 21/06/10,05:05:33,12,08,1, 11.9,1,1, 17.514, 10593.445, 295.477, 52681.137 21/06/10,05:05:33,13,08,1, 11.9,1,1, 17.514, 10593.452, 295.473, 52681.096 21/06/10,05:05:33,14,08,1, 11.9,1,1, 17.514, 10593.455, 295.503, 52681.115 21/06/10,05:05:33,15,08,1, 11.9,1,1, 17.514, 10593.438, 295.527, 52681.120 21/06/10,05:05:33,16,08,1, 11.9,1,1, 17.514, 10593.438, 295.501, 52681.113 21/06/10,05:05:33,17,08,1, 11.9,1,1, 17.514, 10593.413, 295.528, 52681.106 21/06/10,05:05:33,18,08,1, 11.9,1,1, 17.514, 10593.429, 295.549, 52681.136 21/06/10,05:05:33,19,08,1, 11.9,1,1, 17.514, 10593.390, 295.535, 52681.112 21/06/10,05:05:34,00,08,1, 11.9,1,1, 17.514, 10593.383, 295.535, 52681.112 21/06/10,05:05:34,01,08,1, 11.9,1,1, 17.514, 10593.430, 295.547, 52681.130 21/06/10,05:05:34,02,08,1, 11.9,1,1, 17.514, 10593.429, 295.580, 52681.140 21/06/10,05:05:34,03,08,1, 11.9,1,1, 17.514, 10593.398, 295.562, 52681.154 21/06/10,05:05:34,04,08,1, 11.9,1,1, 17.514, 10593.368, 295.551, 52681.149 21/06/10,05:05:34,05,08,1, 11.9,1,1, 17.514, 10593.366, 295.533, 52681.126 21/06/10,05:05:34,06,08,1, 11.9,1,1, 17.514, 10593.377, 295.556, 52681.129 21/06/10,05:05:34,07,08,1, 11.9,1,1, 17.514, 10593.378, 295.546, 52681.118 21/06/10,05:05:34,08,08,1, 11.9,1,1, 17.514, 10593.399, 295.557, 52681.137 21/06/10,05:05:34,09,08,1, 11.9,1,1, 17.514, 10593.404, 295.541, 52681.137 21/06/10,05:05:34,10,08,1, 11.9,1,1, 17.514, 10593.388, 295.536, 52681.107 21/06/10,05:05:34,11,08,1, 11.9,1,1, 17.514, 10593.397, 295.563, 52681.110 21/06/10,05:05:34,12,08,1, 11.9,1,1, 17.514, 10593.390, 295.558, 52681.129 21/06/10,05:05:34,13,08,1, 11.9,1,1, 17.514, 10593.395, 295.566, 52681.135 21/06/10,05:05:34,14,08,1, 11.9,1,1, 17.514, 10593.409, 295.560, 52681.165 21/06/10,05:05:34,15,08,1, 11.9,1,1, 17.514, 10593.400, 295.564, 52681.161 21/06/10,05:05:34,16,08,1, 11.9,1,1, 17.514, 10593.411, 295.583, 52681.189 21/06/10,05:05:34,17,08,1, 11.9,1,1, 17.514, 10593.399, 295.542, 52681.150 21/06/10,05:05:34,18,08,1, 11.9,1,1, 17.514, 10593.393, 295.557, 52681.186 21/06/10,05:05:34,19,08,1, 11.9,1,1, 17.514, 10593.396, 295.539, 52681.172 21/06/10,05:05:35,00,08,1, 11.9,1,1, 17.514, 10593.392, 295.539, 52681.172 21/06/10,05:05:35,01,08,1, 11.9,1,1, 17.514, 10593.362, 295.525, 52681.166 21/06/10,05:05:35,02,08,1, 11.9,1,1, 17.514, 10593.342, 295.530, 52681.145 21/06/10,05:05:35,03,08,1, 11.9,1,1, 17.514, 10593.332, 295.554, 52681.140 21/06/10,05:05:35,04,08,1, 11.9,1,1, 17.514, 10593.347, 295.524, 52681.114 21/06/10,05:05:35,05,08,1, 11.9,1,1, 17.514, 10593.338, 295.551, 52681.194 21/06/10,05:05:35,06,08,1, 11.9,1,1, 17.514, 10593.333, 295.538, 52681.140 21/06/10,05:05:35,07,08,1, 11.9,1,1, 17.514, 10593.312, 295.546, 52681.115 21/06/10,05:05:35,08,08,1, 11.9,1,1, 17.514, 10593.330, 295.576, 52681.147 21/06/10,05:05:35,09,08,1, 11.9,1,1, 17.514, 10593.335, 295.579, 52681.154 21/06/10,05:05:35,10,08,1, 11.9,1,1, 17.514, 10593.346, 295.583, 52681.129 21/06/10,05:05:35,11,08,1, 11.9,1,1, 17.514, 10593.330, 295.581, 52681.124 21/06/10,05:05:35,12,08,1, 11.9,1,1, 17.514, 10593.351, 295.576, 52681.104 21/06/10,05:05:35,13,08,1, 11.9,1,1, 17.514, 10593.352, 295.611, 52681.152 21/06/10,05:05:35,14,08,1, 11.9,1,1, 17.514, 10593.340, 295.616, 52681.140 21/06/10,05:05:35,15,08,1, 11.9,1,1, 17.514, 10593.340, 295.603, 52681.129 21/06/10,05:05:35,16,08,1, 11.9,1,1, 17.514, 10593.348, 295.615, 52681.102 21/06/10,05:05:35,17,08,1, 11.9,1,1, 17.514, 10593.340, 295.612, 52681.148 21/06/10,05:05:35,18,08,1, 11.9,1,1, 17.514, 10593.359, 295.599, 52681.167 21/06/10,05:05:35,19,08,1, 11.9,1,1, 17.514, 10593.632, 295.409, 52678.699 21/06/10,05:05:36,00,08,1, 11.9,1,1, 17.517, 10593.625, 295.409, 52678.699 21/06/10,05:05:36,01,08,1, 11.9,1,1, 17.517, 10593.627, 295.543, 52680.772 21/06/10,05:05:36,02,08,1, 11.9,1,1, 17.517, 10593.506, 295.575, 52681.022 21/06/10,05:05:36,03,08,1, 11.9,1,1, 17.517, 10593.578, 295.568, 52680.892 21/06/10,05:05:36,04,08,1, 11.9,1,1, 17.517, 10593.418, 295.597, 52680.989 21/06/10,05:05:36,05,08,1, 11.9,1,1, 17.517, 10593.438, 295.611, 52681.055 21/06/10,05:05:36,06,08,1, 11.9,1,1, 17.517, 10593.406, 295.644, 52681.147 21/06/10,05:05:36,07,08,1, 11.9,1,1, 17.517, 10593.373, 295.604, 52681.216 21/06/10,05:05:36,08,08,1, 11.9,1,1, 17.517, 10593.387, 295.644, 52681.230 21/06/10,05:05:36,09,08,1, 11.9,1,1, 17.517, 10593.379, 295.612, 52681.213 21/06/10,05:05:36,10,08,1, 11.9,1,1, 17.517, 10593.350, 295.620, 52681.189 21/06/10,05:05:36,11,08,1, 11.9,1,1, 17.517, 10593.356, 295.623, 52681.213 21/06/10,05:05:36,12,08,1, 11.9,1,1, 17.517, 10593.346, 295.613, 52681.195 21/06/10,05:05:36,13,08,1, 11.9,1,1, 17.517, 10593.320, 295.622, 52681.175 21/06/10,05:05:36,14,08,1, 11.9,1,1, 17.517, 10593.324, 295.634, 52681.210 21/06/10,05:05:36,15,08,1, 11.9,1,1, 17.517, 10593.306, 295.631, 52681.171 21/06/10,05:05:36,16,08,1, 11.9,1,1, 17.517, 10593.309, 295.600, 52681.185 21/06/10,05:05:36,17,08,1, 11.9,1,1, 17.517, 10593.307, 295.628, 52681.200 21/06/10,05:05:36,18,08,1, 11.9,1,1, 17.517, 10593.275, 295.576, 52681.197 21/06/10,05:05:36,19,08,1, 11.9,1,1, 17.517, 10593.279, 295.580, 52681.173 21/06/10,05:05:37,00,09,1, 11.9,1,1, 17.515, 10593.275, 295.580, 52681.173 21/06/10,05:05:37,01,09,1, 11.9,1,1, 17.515, 10593.244, 295.608, 52681.155 21/06/10,05:05:37,02,09,1, 11.9,1,1, 17.515, 10593.238, 295.613, 52681.192 21/06/10,05:05:37,03,09,1, 11.9,1,1, 17.515, 10593.239, 295.618, 52681.194 21/06/10,05:05:37,04,09,1, 11.9,1,1, 17.515, 10593.241, 295.616, 52681.203 21/06/10,05:05:37,05,09,1, 11.9,1,1, 17.515, 10593.237, 295.610, 52681.181 21/06/10,05:05:37,06,09,1, 11.9,1,1, 17.515, 10593.284, 295.640, 52681.218 21/06/10,05:05:37,07,09,1, 11.9,1,1, 17.515, 10593.292, 295.635, 52681.214 21/06/10,05:05:37,08,09,1, 11.9,1,1, 17.515, 10593.235, 295.629, 52681.137 21/06/10,05:05:37,09,09,1, 11.9,1,1, 17.515, 10593.293, 295.619, 52681.184 21/06/10,05:05:37,10,09,1, 11.9,1,1, 17.515, 10593.306, 295.607, 52681.164 21/06/10,05:05:37,11,09,1, 11.9,1,1, 17.515, 10593.311, 295.607, 52681.166 21/06/10,05:05:37,12,09,1, 11.9,1,1, 17.515, 10593.303, 295.629, 52681.217 21/06/10,05:05:37,13,09,1, 11.9,1,1, 17.515, 10593.315, 295.640, 52681.190 21/06/10,05:05:37,14,09,1, 11.9,1,1, 17.515, 10593.302, 295.651, 52681.188 21/06/10,05:05:37,15,09,1, 11.9,1,1, 17.515, 10593.285, 295.628, 52681.136 21/06/10,05:05:37,16,09,1, 11.9,1,1, 17.515, 10593.283, 295.687, 52681.185 21/06/10,05:05:37,17,09,1, 11.9,1,1, 17.515, 10593.315, 295.639, 52681.143 21/06/10,05:05:37,18,09,1, 11.9,1,1, 17.515, 10593.307, 295.661, 52681.220 21/06/10,05:05:37,19,09,1, 11.9,1,1, 17.515, 10593.302, 295.686, 52681.185 21/06/10,05:05:38,00,09,1, 11.9,1,1, 17.516, 10593.300, 295.686, 52681.185 21/06/10,05:05:38,01,09,1, 11.9,1,1, 17.516, 10593.296, 295.698, 52681.210 21/06/10,05:05:38,02,09,1, 11.9,1,1, 17.516, 10593.303, 295.715, 52681.211 21/06/10,05:05:38,03,09,1, 11.9,1,1, 17.516, 10593.285, 295.696, 52681.198 21/06/10,05:05:38,04,09,1, 11.9,1,1, 17.516, 10593.305, 295.680, 52681.228 21/06/10,05:05:38,05,09,1, 11.9,1,1, 17.516, 10593.273, 295.680, 52681.204 21/06/10,05:05:38,06,09,1, 11.9,1,1, 17.516, 10593.298, 295.710, 52681.238 21/06/10,05:05:38,07,09,1, 11.9,1,1, 17.516, 10593.303, 295.703, 52681.223 21/06/10,05:05:38,08,09,1, 11.9,1,1, 17.516, 10593.304, 295.718, 52681.198 21/06/10,05:05:38,09,09,1, 11.9,1,1, 17.516, 10593.299, 295.699, 52681.179 21/06/10,05:05:38,10,09,1, 11.9,1,1, 17.516, 10593.254, 295.692, 52681.159 21/06/10,05:05:38,11,09,1, 11.9,1,1, 17.516, 10593.280, 295.666, 52681.170 21/06/10,05:05:38,12,09,1, 11.9,1,1, 17.516, 10593.258, 295.660, 52681.195 21/06/10,05:05:38,13,09,1, 11.9,1,1, 17.516, 10593.258, 295.660, 52681.215 21/06/10,05:05:38,14,09,1, 11.9,1,1, 17.516, 10593.255, 295.675, 52681.243 21/06/10,05:05:38,15,09,1, 11.9,1,1, 17.516, 10593.274, 295.688, 52681.266 21/06/10,05:05:38,16,09,1, 11.9,1,1, 17.516, 10593.255, 295.665, 52681.253 21/06/10,05:05:38,17,09,1, 11.9,1,1, 17.516, 10593.247, 295.647, 52681.238 21/06/10,05:05:38,18,09,1, 11.9,1,1, 17.516, 10593.257, 295.660, 52681.243 21/06/10,05:05:38,19,09,1, 11.9,1,1, 17.516, 10593.251, 295.640, 52681.209 21/06/10,05:05:39,00,09,1, 11.8,1,1, 17.516, 10593.250, 295.640, 52681.209 21/06/10,05:05:39,01,09,1, 11.8,1,1, 17.516, 10593.252, 295.635, 52681.192 21/06/10,05:05:39,02,09,1, 11.8,1,1, 17.516, 10593.269, 295.621, 52681.183 21/06/10,05:05:39,03,09,1, 11.8,1,1, 17.516, 10593.298, 295.649, 52681.198 21/06/10,05:05:39,04,09,1, 11.8,1,1, 17.516, 10593.247, 295.642, 52681.173 21/06/10,05:05:39,05,09,1, 11.8,1,1, 17.516, 10593.272, 295.644, 52681.183 21/06/10,05:05:39,06,09,1, 11.8,1,1, 17.516, 10593.251, 295.667, 52681.220 21/06/10,05:05:39,07,09,1, 11.8,1,1, 17.516, 10593.243, 295.640, 52681.256 21/06/10,05:05:39,08,09,1, 11.8,1,1, 17.516, 10593.218, 295.664, 52681.266 21/06/10,05:05:39,09,09,1, 11.8,1,1, 17.516, 10593.238, 295.644, 52681.232 21/06/10,05:05:39,10,09,1, 11.8,1,1, 17.516, 10593.182, 295.649, 52681.240 21/06/10,05:05:39,11,09,1, 11.8,1,1, 17.516, 10593.184, 295.653, 52681.196 21/06/10,05:05:39,12,09,1, 11.8,1,1, 17.516, 10593.160, 295.658, 52681.204 21/06/10,05:05:39,13,09,1, 11.8,1,1, 17.516, 10593.189, 295.655, 52681.180 21/06/10,05:05:39,14,09,1, 11.8,1,1, 17.516, 10593.188, 295.646, 52681.175 21/06/10,05:05:39,15,09,1, 11.8,1,1, 17.516, 10593.164, 295.689, 52681.158 21/06/10,05:05:39,16,09,1, 11.8,1,1, 17.516, 10593.179, 295.692, 52681.172 21/06/10,05:05:39,17,09,1, 11.8,1,1, 17.516, 10593.213, 295.715, 52681.211 21/06/10,05:05:39,18,09,1, 11.8,1,1, 17.516, 10593.201, 295.721, 52681.232 21/06/10,05:05:39,19,09,1, 11.8,1,1, 17.516, 10593.210, 295.755, 52681.249 21/06/10,05:05:40,00,09,1, 11.8,1,1, 17.514, 10593.208, 295.755, 52681.249 21/06/10,05:05:40,01,09,1, 11.8,1,1, 17.514, 10593.209, 295.746, 52681.276 21/06/10,05:05:40,02,09,1, 11.8,1,1, 17.514, 10593.213, 295.711, 52681.251 21/06/10,05:05:40,03,09,1, 11.8,1,1, 17.514, 10593.216, 295.738, 52681.220 21/06/10,05:05:40,04,09,1, 11.8,1,1, 17.514, 10593.224, 295.722, 52681.170 21/06/10,05:05:40,05,09,1, 11.8,1,1, 17.514, 10593.206, 295.706, 52681.177 21/06/10,05:05:40,06,09,1, 11.8,1,1, 17.514, 10593.195, 295.694, 52681.166 21/06/10,05:05:40,07,09,1, 11.8,1,1, 17.514, 10593.205, 295.713, 52681.195 21/06/10,05:05:40,08,09,1, 11.8,1,1, 17.514, 10593.187, 295.693, 52681.171 21/06/10,05:05:40,09,09,1, 11.8,1,1, 17.514, 10593.173, 295.640, 52681.200 21/06/10,05:05:40,10,09,1, 11.8,1,1, 17.514, 10593.164, 295.644, 52681.224 21/06/10,05:05:40,11,09,1, 11.8,1,1, 17.514, 10593.147, 295.632, 52681.255 21/06/10,05:05:40,12,09,1, 11.8,1,1, 17.514, 10593.141, 295.612, 52681.201 21/06/10,05:05:40,13,09,1, 11.8,1,1, 17.514, 10593.119, 295.592, 52681.228 21/06/10,05:05:40,14,09,1, 11.8,1,1, 17.514, 10593.150, 295.583, 52681.191 21/06/10,05:05:40,15,09,1, 11.8,1,1, 17.514, 10593.132, 295.572, 52681.159 21/06/10,05:05:40,16,09,1, 11.8,1,1, 17.514, 10593.112, 295.549, 52681.119 21/06/10,05:05:40,17,09,1, 11.8,1,1, 17.514, 10593.115, 295.575, 52681.131 21/06/10,05:05:40,18,09,1, 11.8,1,1, 17.514, 10593.073, 295.567, 52681.172 21/06/10,05:05:40,19,09,1, 11.8,1,1, 17.514, 10593.064, 295.552, 52681.179 21/06/10,05:05:41,00,09,1, 11.8,1,1, 17.516, 10593.058, 295.552, 52681.179 21/06/10,05:05:41,01,09,1, 11.8,1,1, 17.516, 10593.085, 295.650, 52681.239 21/06/10,05:05:41,02,09,1, 11.8,1,1, 17.516, 10593.062, 295.660, 52681.269 21/06/10,05:05:41,03,09,1, 11.8,1,1, 17.516, 10593.061, 295.660, 52681.233 21/06/10,05:05:41,04,09,1, 11.8,1,1, 17.516, 10593.091, 295.685, 52681.220 21/06/10,05:05:41,05,09,1, 11.8,1,1, 17.516, 10593.096, 295.690, 52681.225 21/06/10,05:05:41,06,09,1, 11.8,1,1, 17.516, 10593.097, 295.698, 52681.172 21/06/10,05:05:41,07,09,1, 11.8,1,1, 17.516, 10593.109, 295.720, 52681.189 21/06/10,05:05:41,08,09,1, 11.8,1,1, 17.516, 10593.118, 295.720, 52681.191 21/06/10,05:05:41,09,09,1, 11.8,1,1, 17.516, 10593.112, 295.722, 52681.195 21/06/10,05:05:41,10,09,1, 11.8,1,1, 17.516, 10593.123, 295.730, 52681.212 21/06/10,05:05:41,11,09,1, 11.8,1,1, 17.516, 10593.116, 295.751, 52681.268 21/06/10,05:05:41,12,09,1, 11.8,1,1, 17.516, 10593.124, 295.731, 52681.253 21/06/10,05:05:41,13,09,1, 11.8,1,1, 17.516, 10593.140, 295.752, 52681.298 21/06/10,05:05:41,14,09,1, 11.8,1,1, 17.516, 10593.140, 295.736, 52681.284 21/06/10,05:05:41,15,09,1, 11.8,1,1, 17.516, 10593.145, 295.750, 52681.245 21/06/10,05:05:41,16,09,1, 11.8,1,1, 17.516, 10593.143, 295.739, 52681.213 21/06/10,05:05:41,17,09,1, 11.8,1,1, 17.516, 10593.159, 295.731, 52681.206 21/06/10,05:05:41,18,09,1, 11.8,1,1, 17.516, 10593.153, 295.749, 52681.136 21/06/10,05:05:41,19,09,1, 11.8,1,1, 17.516, 10593.164, 295.738, 52681.184 21/06/10,05:05:42,00,09,1, 11.9,1,1, 17.518, 10593.158, 295.738, 52681.184 21/06/10,05:05:42,01,09,1, 11.9,1,1, 17.518, 10593.155, 295.732, 52681.205 21/06/10,05:05:42,02,09,1, 11.9,1,1, 17.518, 10593.173, 295.743, 52681.231 21/06/10,05:05:42,03,09,1, 11.9,1,1, 17.518, 10593.139, 295.719, 52681.264 21/06/10,05:05:42,04,09,1, 11.9,1,1, 17.518, 10593.159, 295.757, 52681.308 21/06/10,05:05:42,05,09,1, 11.9,1,1, 17.518, 10593.114, 295.751, 52681.261 21/06/10,05:05:42,06,09,1, 11.9,1,1, 17.518, 10593.131, 295.726, 52681.241 21/06/10,05:05:42,07,09,1, 11.9,1,1, 17.518, 10593.120, 295.773, 52681.209 21/06/10,05:05:42,08,09,1, 11.9,1,1, 17.518, 10593.099, 295.756, 52681.184 21/06/10,05:05:42,09,09,1, 11.9,1,1, 17.518, 10593.133, 295.789, 52681.192 21/06/10,05:05:42,10,09,1, 11.9,1,1, 17.518, 10593.118, 295.783, 52681.151 21/06/10,05:05:42,11,09,1, 11.9,1,1, 17.518, 10593.114, 295.782, 52681.254 21/06/10,05:05:42,12,09,1, 11.9,1,1, 17.518, 10593.113, 295.814, 52681.278 21/06/10,05:05:42,13,09,1, 11.9,1,1, 17.518, 10593.131, 295.810, 52681.319 21/06/10,05:05:42,14,09,1, 11.9,1,1, 17.518, 10593.117, 295.812, 52681.292 21/06/10,05:05:42,15,09,1, 11.9,1,1, 17.518, 10593.108, 295.795, 52681.314 21/06/10,05:05:42,16,09,1, 11.9,1,1, 17.518, 10593.090, 295.818, 52681.251 21/06/10,05:05:42,17,09,1, 11.9,1,1, 17.518, 10593.097, 295.798, 52681.241 21/06/10,05:05:42,18,09,1, 11.9,1,1, 17.518, 10593.145, 295.812, 52681.219 21/06/10,05:05:42,19,09,1, 11.9,1,1, 17.518, 10593.126, 295.807, 52681.214 21/06/10,05:05:43,00,10,1, 11.9,1,1, 17.517, 10593.125, 295.807, 52681.214 21/06/10,05:05:43,01,10,1, 11.9,1,1, 17.517, 10593.134, 295.826, 52681.253 21/06/10,05:05:43,02,10,1, 11.9,1,1, 17.517, 10593.129, 295.818, 52681.288 21/06/10,05:05:43,03,10,1, 11.9,1,1, 17.517, 10593.168, 295.821, 52681.308 21/06/10,05:05:43,04,10,1, 11.9,1,1, 17.517, 10593.134, 295.801, 52681.293 21/06/10,05:05:43,05,10,1, 11.9,1,1, 17.517, 10593.146, 295.826, 52681.305 21/06/10,05:05:43,06,10,1, 11.9,1,1, 17.517, 10593.156, 295.824, 52681.287 21/06/10,05:05:43,07,10,1, 11.9,1,1, 17.517, 10593.146, 295.817, 52681.269 21/06/10,05:05:43,08,10,1, 11.9,1,1, 17.517, 10593.140, 295.827, 52681.235 21/06/10,05:05:43,09,10,1, 11.9,1,1, 17.517, 10593.131, 295.808, 52681.219 21/06/10,05:05:43,10,10,1, 11.9,1,1, 17.517, 10593.115, 295.796, 52681.242 21/06/10,05:05:43,11,10,1, 11.9,1,1, 17.517, 10593.145, 295.794, 52681.283 21/06/10,05:05:43,12,10,1, 11.9,1,1, 17.517, 10593.162, 295.824, 52681.316 21/06/10,05:05:43,13,10,1, 11.9,1,1, 17.517, 10593.113, 295.806, 52681.323 21/06/10,05:05:43,14,10,1, 11.9,1,1, 17.517, 10593.103, 295.817, 52681.284 21/06/10,05:05:43,15,10,1, 11.9,1,1, 17.517, 10593.116, 295.819, 52681.301 21/06/10,05:05:43,16,10,1, 11.9,1,1, 17.517, 10593.098, 295.798, 52681.254 21/06/10,05:05:43,17,10,1, 11.9,1,1, 17.517, 10593.122, 295.806, 52681.253 21/06/10,05:05:43,18,10,1, 11.9,1,1, 17.517, 10593.077, 295.809, 52681.192 21/06/10,05:05:43,19,10,1, 11.9,1,1, 17.517, 10593.109, 295.802, 52681.188 21/06/10,05:05:44,00,09,1, 11.9,1,1, 17.519, 10593.108, 295.802, 52681.188 21/06/10,05:05:44,01,09,1, 11.9,1,1, 17.519, 10593.058, 295.832, 52681.253 21/06/10,05:05:44,02,09,1, 11.9,1,1, 17.519, 10593.067, 295.820, 52681.306 21/06/10,05:05:44,03,09,1, 11.9,1,1, 17.519, 10593.081, 295.839, 52681.299 21/06/10,05:05:44,04,09,1, 11.9,1,1, 17.519, 10593.077, 295.812, 52681.321 21/06/10,05:05:44,05,09,1, 11.9,1,1, 17.519, 10593.059, 295.811, 52681.286 21/06/10,05:05:44,06,09,1, 11.9,1,1, 17.519, 10593.094, 295.830, 52681.187 21/06/10,05:05:44,07,09,1, 11.9,1,1, 17.519, 10593.090, 295.829, 52681.205 21/06/10,05:05:44,08,09,1, 11.9,1,1, 17.519, 10593.104, 295.823, 52681.214 21/06/10,05:05:44,09,09,1, 11.9,1,1, 17.519, 10593.105, 295.823, 52681.221 21/06/10,05:05:44,10,09,1, 11.9,1,1, 17.519, 10593.117, 295.838, 52681.251 21/06/10,05:05:44,11,09,1, 11.9,1,1, 17.519, 10593.107, 295.808, 52681.322 21/06/10,05:05:44,12,09,1, 11.9,1,1, 17.519, 10593.106, 295.823, 52681.322 21/06/10,05:05:44,13,09,1, 11.9,1,1, 17.519, 10593.117, 295.864, 52681.345 21/06/10,05:05:44,14,09,1, 11.9,1,1, 17.519, 10593.101, 295.821, 52681.277 21/06/10,05:05:44,15,09,1, 11.9,1,1, 17.519, 10593.116, 295.845, 52681.210 21/06/10,05:05:44,16,09,1, 11.9,1,1, 17.519, 10593.111, 295.831, 52681.199 21/06/10,05:05:44,17,09,1, 11.9,1,1, 17.519, 10593.145, 295.848, 52681.202 21/06/10,05:05:44,18,09,1, 11.9,1,1, 17.519, 10593.143, 295.827, 52681.241 21/06/10,05:05:44,19,09,1, 11.9,1,1, 17.519, 10593.121, 295.835, 52681.273 21/06/10,05:05:45,00,09,1, 11.8,1,1, 17.516, 10593.116, 295.835, 52681.273 21/06/10,05:05:45,01,09,1, 11.8,1,1, 17.516, 10593.108, 295.827, 52681.296 21/06/10,05:05:45,02,09,1, 11.8,1,1, 17.516, 10593.097, 295.878, 52681.372 21/06/10,05:05:45,03,09,1, 11.8,1,1, 17.516, 10593.104, 295.842, 52681.279 21/06/10,05:05:45,04,09,1, 11.8,1,1, 17.516, 10593.093, 295.842, 52681.251 21/06/10,05:05:45,05,09,1, 11.8,1,1, 17.516, 10593.087, 295.853, 52681.220 21/06/10,05:05:45,06,09,1, 11.8,1,1, 17.516, 10593.095, 295.850, 52681.168 21/06/10,05:05:45,07,09,1, 11.8,1,1, 17.516, 10593.104, 295.831, 52681.193 21/06/10,05:05:45,08,09,1, 11.8,1,1, 17.516, 10593.079, 295.848, 52681.305 21/06/10,05:05:45,09,09,1, 11.8,1,1, 17.516, 10593.087, 295.892, 52681.353 21/06/10,05:05:45,10,09,1, 11.8,1,1, 17.516, 10593.082, 295.889, 52681.330 21/06/10,05:05:45,11,09,1, 11.8,1,1, 17.516, 10593.089, 295.905, 52681.328 21/06/10,05:05:45,12,09,1, 11.8,1,1, 17.516, 10593.102, 295.880, 52681.357 21/06/10,05:05:45,13,09,1, 11.8,1,1, 17.516, 10593.072, 295.865, 52681.236 21/06/10,05:05:45,14,09,1, 11.8,1,1, 17.516, 10593.084, 295.880, 52681.240 21/06/10,05:05:45,15,09,1, 11.8,1,1, 17.516, 10593.091, 295.850, 52681.216 21/06/10,05:05:45,16,09,1, 11.8,1,1, 17.516, 10593.095, 295.835, 52681.229 21/06/10,05:05:45,17,09,1, 11.8,1,1, 17.516, 10593.092, 295.849, 52681.310 21/06/10,05:05:45,18,09,1, 11.8,1,1, 17.516, 10593.110, 295.832, 52681.329 21/06/10,05:05:45,19,09,1, 11.8,1,1, 17.516, 10593.075, 295.863, 52681.359 21/06/10,05:05:46,00,09,1, 11.9,1,1, 17.522, 10593.075, 295.863, 52681.359 21/06/10,05:05:46,01,09,1, 11.9,1,1, 17.522, 10593.084, 295.863, 52681.323 21/06/10,05:05:46,02,09,1, 11.9,1,1, 17.522, 10593.065, 295.875, 52681.290 21/06/10,05:05:46,03,09,1, 11.9,1,1, 17.522, 10593.059, 295.845, 52681.212 21/06/10,05:05:46,04,09,1, 11.9,1,1, 17.522, 10593.069, 295.861, 52681.238 21/06/10,05:05:46,05,09,1, 11.9,1,1, 17.522, 10593.081, 295.890, 52681.267 21/06/10,05:05:46,06,09,1, 11.9,1,1, 17.522, 10593.065, 295.871, 52681.315 21/06/10,05:05:46,07,09,1, 11.9,1,1, 17.522, 10593.056, 295.893, 52681.380 21/06/10,05:05:46,08,09,1, 11.9,1,1, 17.522, 10593.092, 295.912, 52681.399 21/06/10,05:05:46,09,09,1, 11.9,1,1, 17.522, 10593.064, 295.896, 52681.349 21/06/10,05:05:46,10,09,1, 11.9,1,1, 17.522, 10593.057, 295.882, 52681.331 21/06/10,05:05:46,11,09,1, 11.9,1,1, 17.522, 10593.086, 295.900, 52681.275 21/06/10,05:05:46,12,09,1, 11.9,1,1, 17.522, 10593.055, 295.857, 52681.224 21/06/10,05:05:46,13,09,1, 11.9,1,1, 17.522, 10593.067, 295.882, 52681.239 21/06/10,05:05:46,14,09,1, 11.9,1,1, 17.522, 10593.057, 295.842, 52681.172 21/06/10,05:05:46,15,09,1, 11.9,1,1, 17.522, 10593.061, 295.873, 52681.388 21/06/10,05:05:46,16,09,1, 11.9,1,1, 17.522, 10593.048, 295.858, 52681.340 21/06/10,05:05:46,17,09,1, 11.9,1,1, 17.522, 10593.046, 295.858, 52681.352 21/06/10,05:05:46,18,09,1, 11.9,1,1, 17.522, 10593.045, 295.883, 52681.373 21/06/10,05:05:46,19,09,1, 11.9,1,1, 17.522, 10593.030, 295.867, 52681.277 21/06/10,05:05:47,00,09,1, 11.8,1,1, 17.518, 10593.024, 295.867, 52681.277 21/06/10,05:05:47,01,09,1, 11.8,1,1, 17.518, 10593.012, 295.869, 52681.170 21/06/10,05:05:47,02,09,1, 11.8,1,1, 17.518, 10592.982, 295.898, 52681.244 21/06/10,05:05:47,03,09,1, 11.8,1,1, 17.518, 10592.989, 295.915, 52681.289 21/06/10,05:05:47,04,09,1, 11.8,1,1, 17.518, 10592.983, 295.907, 52681.375 21/06/10,05:05:47,05,09,1, 11.8,1,1, 17.518, 10592.985, 295.907, 52681.319 21/06/10,05:05:47,06,09,1, 11.8,1,1, 17.518, 10592.981, 295.924, 52681.352 21/06/10,05:05:47,07,09,1, 11.8,1,1, 17.518, 10592.963, 295.923, 52681.325 21/06/10,05:05:47,08,09,1, 11.8,1,1, 17.518, 10592.954, 295.904, 52681.261 21/06/10,05:05:47,09,09,1, 11.8,1,1, 17.518, 10592.962, 295.922, 52681.180 21/06/10,05:05:47,10,09,1, 11.8,1,1, 17.518, 10592.951, 295.892, 52681.176 21/06/10,05:05:47,11,09,1, 11.8,1,1, 17.518, 10592.961, 295.889, 52681.272 21/06/10,05:05:47,12,09,1, 11.8,1,1, 17.518, 10592.956, 295.910, 52681.270 21/06/10,05:05:47,13,09,1, 11.8,1,1, 17.518, 10592.979, 295.928, 52681.378 21/06/10,05:05:47,14,09,1, 11.8,1,1, 17.518, 10592.975, 295.934, 52681.406 21/06/10,05:05:47,15,09,1, 11.8,1,1, 17.518, 10592.975, 295.915, 52681.374 21/06/10,05:05:47,16,09,1, 11.8,1,1, 17.518, 10592.981, 295.900, 52681.268 21/06/10,05:05:47,17,09,1, 11.8,1,1, 17.518, 10592.971, 295.898, 52681.233 21/06/10,05:05:47,18,09,1, 11.8,1,1, 17.518, 10592.984, 295.921, 52681.187 21/06/10,05:05:47,19,09,1, 11.8,1,1, 17.518, 10592.965, 295.929, 52681.235 21/06/10,05:05:48,00,09,1, 11.9,1,1, 17.518, 10592.958, 295.929, 52681.235 21/06/10,05:05:48,01,09,1, 11.9,1,1, 17.518, 10592.946, 295.932, 52681.394 21/06/10,05:05:48,02,09,1, 11.9,1,1, 17.518, 10592.945, 295.917, 52681.356 21/06/10,05:05:48,03,09,1, 11.9,1,1, 17.518, 10592.962, 295.916, 52681.387 21/06/10,05:05:48,04,09,1, 11.9,1,1, 17.518, 10592.944, 295.893, 52681.298 21/06/10,05:05:48,05,09,1, 11.9,1,1, 17.518, 10592.923, 295.887, 52681.230 21/06/10,05:05:48,06,09,1, 11.9,1,1, 17.518, 10592.890, 295.836, 52681.136 21/06/10,05:05:48,07,09,1, 11.9,1,1, 17.518, 10592.872, 295.826, 52681.192 21/06/10,05:05:48,08,09,1, 11.9,1,1, 17.518, 10592.850, 295.819, 52681.235 21/06/10,05:05:48,09,09,1, 11.9,1,1, 17.518, 10592.853, 295.792, 52681.278 21/06/10,05:05:48,10,09,1, 11.9,1,1, 17.518, 10592.824, 295.819, 52681.344 21/06/10,05:05:48,11,09,1, 11.9,1,1, 17.518, 10592.787, 295.787, 52681.312 21/06/10,05:05:48,12,09,1, 11.9,1,1, 17.518, 10592.797, 295.790, 52681.251 21/06/10,05:05:48,13,09,1, 11.9,1,1, 17.518, 10592.783, 295.794, 52681.174 21/06/10,05:05:48,14,09,1, 11.9,1,1, 17.518, 10592.799, 295.821, 52681.176 21/06/10,05:05:48,15,09,1, 11.9,1,1, 17.518, 10592.797, 295.829, 52681.193 21/06/10,05:05:48,16,09,1, 11.9,1,1, 17.518, 10592.864, 295.887, 52681.225 21/06/10,05:05:48,17,09,1, 11.9,1,1, 17.518, 10592.864, 295.898, 52681.344 21/06/10,05:05:48,18,09,1, 11.9,1,1, 17.518, 10592.872, 295.906, 52681.420 21/06/10,05:05:48,19,09,1, 11.9,1,1, 17.518, 10592.876, 295.922, 52681.410 21/06/10,05:05:49,00,11,1, 11.9,1,1, 17.515, 10592.874, 295.922, 52681.410 21/06/10,05:05:49,01,11,1, 11.9,1,1, 17.515, 10592.894, 295.922, 52681.250 21/06/10,05:05:49,02,11,1, 11.9,1,1, 17.515, 10592.910, 295.926, 52681.196 21/06/10,05:05:49,03,11,1, 11.9,1,1, 17.515, 10592.937, 295.947, 52681.209 21/06/10,05:05:49,04,11,1, 11.9,1,1, 17.515, 10592.940, 295.964, 52681.229 21/06/10,05:05:49,05,11,1, 11.9,1,1, 17.515, 10592.939, 295.983, 52681.343 21/06/10,05:05:49,06,11,1, 11.9,1,1, 17.515, 10592.944, 295.971, 52681.378 21/06/10,05:05:49,07,11,1, 11.9,1,1, 17.515, 10592.940, 295.970, 52681.396 21/06/10,05:05:49,08,11,1, 11.9,1,1, 17.515, 10592.961, 295.995, 52681.322 21/06/10,05:05:49,09,11,1, 11.9,1,1, 17.515, 10592.963, 295.970, 52681.272 21/06/10,05:05:49,10,11,1, 11.9,1,1, 17.515, 10592.953, 295.993, 52681.266 21/06/10,05:05:49,11,11,1, 11.9,1,1, 17.515, 10592.949, 296.005, 52681.194 21/06/10,05:05:49,12,11,1, 11.9,1,1, 17.515, 10592.957, 295.980, 52681.241 21/06/10,05:05:49,13,11,1, 11.9,1,1, 17.515, 10592.958, 295.999, 52681.308 21/06/10,05:05:49,14,11,1, 11.9,1,1, 17.515, 10592.970, 295.982, 52681.377 21/06/10,05:05:49,15,11,1, 11.9,1,1, 17.515, 10592.969, 295.994, 52681.422 21/06/10,05:05:49,16,11,1, 11.9,1,1, 17.515, 10592.937, 295.975, 52681.324 21/06/10,05:05:49,17,11,1, 11.9,1,1, 17.515, 10592.955, 295.980, 52681.260 21/06/10,05:05:49,18,11,1, 11.9,1,1, 17.515, 10592.943, 295.975, 52681.222 21/06/10,05:05:49,19,11,1, 11.9,1,1, 17.515, 10592.942, 295.947, 52681.211 21/06/10,05:05:50,00,10,1, 11.9,1,1, 17.516, 10592.941, 295.947, 52681.211 21/06/10,05:05:50,01,10,1, 11.9,1,1, 17.516, 10592.960, 295.959, 52681.336 21/06/10,05:05:50,02,10,1, 11.9,1,1, 17.516, 10592.936, 295.973, 52681.386 21/06/10,05:05:50,03,10,1, 11.9,1,1, 17.516, 10592.929, 295.968, 52681.378 21/06/10,05:05:50,04,10,1, 11.9,1,1, 17.516, 10592.965, 295.966, 52681.339 21/06/10,05:05:50,05,10,1, 11.9,1,1, 17.516, 10592.941, 295.994, 52681.316 21/06/10,05:05:50,06,10,1, 11.9,1,1, 17.516, 10592.956, 295.982, 52681.255 21/06/10,05:05:50,07,10,1, 11.9,1,1, 17.516, 10592.944, 295.963, 52681.178 21/06/10,05:05:50,08,10,1, 11.9,1,1, 17.516, 10592.950, 295.996, 52681.246 21/06/10,05:05:50,09,10,1, 11.9,1,1, 17.516, 10592.936, 296.000, 52681.338 21/06/10,05:05:50,10,10,1, 11.9,1,1, 17.516, 10592.961, 295.999, 52681.354 21/06/10,05:05:50,11,10,1, 11.9,1,1, 17.516, 10592.952, 296.023, 52681.387 21/06/10,05:05:50,12,10,1, 11.9,1,1, 17.516, 10592.952, 296.029, 52681.383 21/06/10,05:05:50,13,10,1, 11.9,1,1, 17.516, 10592.947, 296.018, 52681.291 21/06/10,05:05:50,14,10,1, 11.9,1,1, 17.516, 10592.927, 296.009, 52681.254 21/06/10,05:05:50,15,10,1, 11.9,1,1, 17.516, 10592.897, 296.013, 52681.247 21/06/10,05:05:50,16,10,1, 11.9,1,1, 17.516, 10592.884, 295.993, 52681.143 21/06/10,05:05:50,17,10,1, 11.9,1,1, 17.516, 10592.917, 296.021, 52681.364 21/06/10,05:05:50,18,10,1, 11.9,1,1, 17.516, 10592.897, 296.005, 52681.398 21/06/10,05:05:50,19,10,1, 11.9,1,1, 17.516, 10592.867, 295.998, 52681.429 21/06/10,05:05:51,00,10,1, 11.8,1,1, 17.520, 10592.866, 295.998, 52681.429 21/06/10,05:05:51,01,10,1, 11.8,1,1, 17.520, 10592.815, 296.017, 52681.363 21/06/10,05:05:51,02,10,1, 11.8,1,1, 17.520, 10592.782, 295.998, 52681.260 21/06/10,05:05:51,03,10,1, 11.8,1,1, 17.520, 10592.794, 295.987, 52681.205 21/06/10,05:05:51,04,10,1, 11.8,1,1, 17.520, 10592.763, 295.980, 52681.248 21/06/10,05:05:51,05,10,1, 11.8,1,1, 17.520, 10592.758, 296.002, 52681.338 21/06/10,05:05:51,06,10,1, 11.8,1,1, 17.520, 10592.744, 296.004, 52681.418 21/06/10,05:05:51,07,10,1, 11.8,1,1, 17.520, 10592.750, 296.011, 52681.409 21/06/10,05:05:51,08,10,1, 11.8,1,1, 17.520, 10592.724, 295.995, 52681.400 21/06/10,05:05:51,09,10,1, 11.8,1,1, 17.520, 10592.736, 296.033, 52681.308 21/06/10,05:05:51,10,10,1, 11.8,1,1, 17.520, 10592.737, 295.987, 52681.201 21/06/10,05:05:51,11,10,1, 11.8,1,1, 17.520, 10592.753, 296.024, 52681.191 21/06/10,05:05:51,12,10,1, 11.8,1,1, 17.520, 10592.785, 296.015, 52681.261 21/06/10,05:05:51,13,10,1, 11.8,1,1, 17.520, 10592.775, 296.003, 52681.277 21/06/10,05:05:51,14,10,1, 11.8,1,1, 17.520, 10592.743, 296.024, 52681.439 21/06/10,05:05:51,15,10,1, 11.8,1,1, 17.520, 10592.802, 296.024, 52681.463 21/06/10,05:05:51,16,10,1, 11.8,1,1, 17.520, 10592.810, 296.000, 52681.371 21/06/10,05:05:51,17,10,1, 11.8,1,1, 17.520, 10592.805, 295.999, 52681.301 21/06/10,05:05:51,18,10,1, 11.8,1,1, 17.520, 10592.780, 295.972, 52681.239 21/06/10,05:05:51,19,10,1, 11.8,1,1, 17.520, 10592.813, 295.977, 52681.234 21/06/10,05:05:52,00,10,1, 11.9,1,1, 17.520, 10592.808, 295.977, 52681.234 21/06/10,05:05:52,01,10,1, 11.9,1,1, 17.520, 10592.827, 295.976, 52681.368 21/06/10,05:05:52,02,10,1, 11.9,1,1, 17.520, 10592.805, 295.977, 52681.379 21/06/10,05:05:52,03,10,1, 11.9,1,1, 17.520, 10592.792, 295.952, 52681.372 21/06/10,05:05:52,04,10,1, 11.9,1,1, 17.520, 10592.812, 295.923, 52681.372 21/06/10,05:05:52,05,10,1, 11.9,1,1, 17.520, 10592.768, 295.934, 52681.322 21/06/10,05:05:52,06,10,1, 11.9,1,1, 17.520, 10592.797, 295.965, 52681.316 21/06/10,05:05:52,07,10,1, 11.9,1,1, 17.520, 10592.787, 295.950, 52681.294 21/06/10,05:05:52,08,10,1, 11.9,1,1, 17.520, 10592.760, 295.918, 52681.287 21/06/10,05:05:52,09,10,1, 11.9,1,1, 17.520, 10592.728, 295.965, 52681.613 21/06/10,05:05:52,10,10,1, 11.9,1,1, 17.520, 10592.753, 295.911, 52681.428 21/06/10,05:05:52,11,10,1, 11.9,1,1, 17.520, 10592.751, 295.928, 52681.356 21/06/10,05:05:52,12,10,1, 11.9,1,1, 17.520, 10592.705, 295.970, 52681.368 21/06/10,05:05:52,13,10,1, 11.9,1,1, 17.520, 10592.694, 295.962, 52681.303 21/06/10,05:05:52,14,10,1, 11.9,1,1, 17.520, 10592.685, 295.961, 52681.237 21/06/10,05:05:52,15,10,1, 11.9,1,1, 17.520, 10592.685, 295.949, 52681.195 21/06/10,05:05:52,16,10,1, 11.9,1,1, 17.520, 10592.656, 295.938, 52681.213 21/06/10,05:05:52,17,10,1, 11.9,1,1, 17.520, 10592.663, 295.925, 52681.294 21/06/10,05:05:52,18,10,1, 11.9,1,1, 17.520, 10592.637, 295.983, 52681.386 21/06/10,05:05:52,19,10,1, 11.9,1,1, 17.520, 10592.619, 295.909, 52681.372 21/06/10,05:05:53,00,10,1, 11.8,1,1, 17.517, 10592.616, 295.909, 52681.372 21/06/10,05:05:53,01,10,1, 11.8,1,1, 17.517, 10592.563, 295.908, 52681.286 21/06/10,05:05:53,02,10,1, 11.8,1,1, 17.517, 10592.547, 295.930, 52681.236 21/06/10,05:05:53,03,10,1, 11.8,1,1, 17.517, 10592.599, 295.870, 52681.268 21/06/10,05:05:53,04,10,1, 11.8,1,1, 17.517, 10592.587, 295.909, 52681.233 21/06/10,05:05:53,05,10,1, 11.8,1,1, 17.517, 10592.577, 295.880, 52681.307 21/06/10,05:05:53,06,10,1, 11.8,1,1, 17.517, 10592.599, 295.928, 52681.396 21/06/10,05:05:53,07,10,1, 11.8,1,1, 17.517, 10592.620, 295.957, 52681.426 21/06/10,05:05:53,08,10,1, 11.8,1,1, 17.517, 10592.649, 295.994, 52681.427 21/06/10,05:05:53,09,10,1, 11.8,1,1, 17.517, 10592.671, 296.022, 52681.381 21/06/10,05:05:53,10,10,1, 11.8,1,1, 17.517, 10592.711, 296.010, 52681.330 21/06/10,05:05:53,11,10,1, 11.8,1,1, 17.517, 10592.732, 296.009, 52681.226 21/06/10,05:05:53,12,10,1, 11.8,1,1, 17.517, 10592.745, 296.035, 52681.062 21/06/10,05:05:53,13,10,1, 11.8,1,1, 17.517, 10592.762, 296.100, 52681.430 21/06/10,05:05:53,14,10,1, 11.8,1,1, 17.517, 10592.821, 296.108, 52681.438 21/06/10,05:05:53,15,10,1, 11.8,1,1, 17.517, 10592.822, 296.118, 52681.443 21/06/10,05:05:53,16,10,1, 11.8,1,1, 17.517, 10592.796, 296.115, 52681.440 21/06/10,05:05:53,17,10,1, 11.8,1,1, 17.517, 10592.785, 296.116, 52681.370 21/06/10,05:05:53,18,10,1, 11.8,1,1, 17.517, 10592.809, 296.135, 52681.302 21/06/10,05:05:53,19,10,1, 11.8,1,1, 17.517, 10592.819, 296.140, 52681.268 21/06/10,05:05:54,00,10,1, 11.9,1,1, 17.516, 10592.816, 296.140, 52681.268 21/06/10,05:05:54,01,10,1, 11.9,1,1, 17.516, 10592.820, 296.141, 52681.351 21/06/10,05:05:54,02,10,1, 11.9,1,1, 17.516, 10592.814, 296.131, 52681.404 21/06/10,05:05:54,03,10,1, 11.9,1,1, 17.516, 10592.785, 296.129, 52681.460 21/06/10,05:05:54,04,10,1, 11.9,1,1, 17.516, 10592.787, 296.147, 52681.481 21/06/10,05:05:54,05,10,1, 11.9,1,1, 17.516, 10592.790, 296.167, 52681.445 21/06/10,05:05:54,06,10,1, 11.9,1,1, 17.516, 10592.789, 296.138, 52681.391 21/06/10,05:05:54,07,10,1, 11.9,1,1, 17.516, 10592.792, 296.129, 52681.344 21/06/10,05:05:54,08,10,1, 11.9,1,1, 17.516, 10592.803, 296.095, 52681.324 21/06/10,05:05:54,09,10,1, 11.9,1,1, 17.516, 10592.782, 296.108, 52681.368 21/06/10,05:05:54,10,10,1, 11.9,1,1, 17.516, 10592.765, 296.126, 52681.416 21/06/10,05:05:54,11,10,1, 11.9,1,1, 17.516, 10592.757, 296.147, 52681.458 21/06/10,05:05:54,12,10,1, 11.9,1,1, 17.516, 10592.771, 296.133, 52681.517 21/06/10,05:05:54,13,10,1, 11.9,1,1, 17.516, 10592.775, 296.149, 52681.508 21/06/10,05:05:54,14,10,1, 11.9,1,1, 17.516, 10592.792, 296.128, 52681.404 21/06/10,05:05:54,15,10,1, 11.9,1,1, 17.516, 10592.772, 296.141, 52681.357 21/06/10,05:05:54,16,10,1, 11.9,1,1, 17.516, 10592.764, 296.131, 52681.346 21/06/10,05:05:54,17,10,1, 11.9,1,1, 17.516, 10592.815, 296.135, 52681.331 21/06/10,05:05:54,18,10,1, 11.9,1,1, 17.516, 10592.804, 296.136, 52681.397 21/06/10,05:05:54,19,10,1, 11.9,1,1, 17.516, 10592.846, 296.195, 52681.500 21/06/10,05:05:55,00,10,1, 11.9,1,1, 17.517, 10592.841, 296.195, 52681.500 21/06/10,05:05:55,01,10,1, 11.9,1,1, 17.517, 10592.788, 296.174, 52681.484 21/06/10,05:05:55,02,10,1, 11.9,1,1, 17.517, 10592.795, 296.169, 52681.439 21/06/10,05:05:55,03,10,1, 11.9,1,1, 17.517, 10592.799, 296.157, 52681.371 21/06/10,05:05:55,04,10,1, 11.9,1,1, 17.517, 10592.796, 296.130, 52681.320 21/06/10,05:05:55,05,10,1, 11.9,1,1, 17.517, 10592.823, 296.162, 52681.337 21/06/10,05:05:55,06,10,1, 11.9,1,1, 17.517, 10592.814, 296.164, 52681.383 21/06/10,05:05:55,07,10,1, 11.9,1,1, 17.517, 10592.794, 296.173, 52681.434 21/06/10,05:05:55,08,10,1, 11.9,1,1, 17.517, 10592.782, 296.186, 52681.487 21/06/10,05:05:55,09,10,1, 11.9,1,1, 17.517, 10592.771, 296.194, 52681.506 21/06/10,05:05:55,10,10,1, 11.9,1,1, 17.517, 10592.734, 296.166, 52681.437 21/06/10,05:05:55,11,10,1, 11.9,1,1, 17.517, 10592.752, 296.176, 52681.407 21/06/10,05:05:55,12,10,1, 11.9,1,1, 17.517, 10592.751, 296.171, 52681.353 21/06/10,05:05:55,13,10,1, 11.9,1,1, 17.517, 10592.737, 296.136, 52681.316 21/06/10,05:05:55,14,10,1, 11.9,1,1, 17.517, 10592.743, 296.163, 52681.366 21/06/10,05:05:55,15,10,1, 11.9,1,1, 17.517, 10592.761, 296.152, 52681.427 21/06/10,05:05:55,16,10,1, 11.9,1,1, 17.517, 10592.776, 296.173, 52681.480 21/06/10,05:05:55,17,10,1, 11.9,1,1, 17.517, 10592.743, 296.181, 52681.488 21/06/10,05:05:55,18,10,1, 11.9,1,1, 17.517, 10592.763, 296.222, 52681.484 21/06/10,05:05:55,19,10,1, 11.9,1,1, 17.517, 10592.782, 296.183, 52681.421 21/06/10,05:05:56,00,09,1, 11.9,1,1, 17.520, 10592.774, 296.183, 52681.421 21/06/10,05:05:56,01,09,1, 11.9,1,1, 17.520, 10592.788, 296.185, 52681.309 21/06/10,05:05:56,02,09,1, 11.9,1,1, 17.520, 10592.791, 296.172, 52681.314 21/06/10,05:05:56,03,09,1, 11.9,1,1, 17.520, 10592.778, 296.199, 52681.369 21/06/10,05:05:56,04,09,1, 11.9,1,1, 17.520, 10592.783, 296.189, 52681.413 21/06/10,05:05:56,05,09,1, 11.9,1,1, 17.520, 10592.791, 296.189, 52681.508 21/06/10,05:05:56,06,09,1, 11.9,1,1, 17.520, 10592.755, 296.181, 52681.432 21/06/10,05:05:56,07,09,1, 11.9,1,1, 17.520, 10592.757, 296.204, 52681.440 21/06/10,05:05:56,08,09,1, 11.9,1,1, 17.520, 10592.756, 296.152, 52681.316 21/06/10,05:05:56,09,09,1, 11.9,1,1, 17.520, 10592.749, 296.159, 52681.264 21/06/10,05:05:56,10,09,1, 11.9,1,1, 17.520, 10592.744, 296.185, 52681.279 21/06/10,05:05:56,11,09,1, 11.9,1,1, 17.520, 10592.745, 296.162, 52681.352 21/06/10,05:05:56,12,09,1, 11.9,1,1, 17.520, 10592.727, 296.181, 52681.407 21/06/10,05:05:56,13,09,1, 11.9,1,1, 17.520, 10592.705, 296.207, 52681.470 21/06/10,05:05:56,14,09,1, 11.9,1,1, 17.520, 10592.688, 296.214, 52681.447 21/06/10,05:05:56,15,09,1, 11.9,1,1, 17.520, 10592.689, 296.197, 52681.448 21/06/10,05:05:56,16,09,1, 11.9,1,1, 17.520, 10592.664, 296.181, 52681.373 21/06/10,05:05:56,17,09,1, 11.9,1,1, 17.520, 10592.667, 296.186, 52681.316 21/06/10,05:05:56,18,09,1, 11.9,1,1, 17.520, 10592.667, 296.169, 52681.320 21/06/10,05:05:56,19,09,1, 11.9,1,1, 17.520, 10592.676, 296.181, 52681.351 21/06/10,05:05:57,00,09,1, 11.9,1,1, 17.519, 10592.674, 296.181, 52681.351 21/06/10,05:05:57,01,09,1, 11.9,1,1, 17.519, 10592.672, 296.206, 52681.456 21/06/10,05:05:57,02,09,1, 11.9,1,1, 17.519, 10592.650, 296.212, 52681.486 21/06/10,05:05:57,03,09,1, 11.9,1,1, 17.519, 10592.640, 296.194, 52681.423 21/06/10,05:05:57,04,09,1, 11.9,1,1, 17.519, 10592.669, 296.204, 52681.368 21/06/10,05:05:57,05,09,1, 11.9,1,1, 17.519, 10592.629, 296.180, 52681.366 21/06/10,05:05:57,06,09,1, 11.9,1,1, 17.519, 10592.671, 296.175, 52681.325 21/06/10,05:05:57,07,09,1, 11.9,1,1, 17.519, 10592.671, 296.156, 52681.346 21/06/10,05:05:57,08,09,1, 11.9,1,1, 17.519, 10592.685, 296.175, 52681.383 21/06/10,05:05:57,09,09,1, 11.9,1,1, 17.519, 10592.681, 296.183, 52681.437 21/06/10,05:05:57,10,09,1, 11.9,1,1, 17.519, 10592.687, 296.174, 52681.475 21/06/10,05:05:57,11,09,1, 11.9,1,1, 17.519, 10592.686, 296.170, 52681.421 21/06/10,05:05:57,12,09,1, 11.9,1,1, 17.519, 10592.626, 296.169, 52681.459 21/06/10,05:05:57,13,09,1, 11.9,1,1, 17.519, 10592.665, 296.162, 52681.348 21/06/10,05:05:57,14,09,1, 11.9,1,1, 17.519, 10592.685, 296.127, 52681.284 21/06/10,05:05:57,15,09,1, 11.9,1,1, 17.519, 10592.713, 296.154, 52681.408 21/06/10,05:05:57,16,09,1, 11.9,1,1, 17.519, 10592.680, 296.141, 52681.327 21/06/10,05:05:57,17,09,1, 11.9,1,1, 17.519, 10592.669, 296.157, 52681.457 21/06/10,05:05:57,18,09,1, 11.9,1,1, 17.519, 10592.672, 296.138, 52681.481 21/06/10,05:05:57,19,09,1, 11.9,1,1, 17.519, 10592.673, 296.139, 52681.481 21/06/10,05:05:58,00,10,1, 11.9,1,1, 17.515, 10592.666, 296.139, 52681.481 21/06/10,05:05:58,01,10,1, 11.9,1,1, 17.515, 10592.675, 296.174, 52681.372 21/06/10,05:05:58,02,10,1, 11.9,1,1, 17.515, 10592.664, 296.150, 52681.341 21/06/10,05:05:58,03,10,1, 11.9,1,1, 17.515, 10592.647, 296.178, 52681.294 21/06/10,05:05:58,04,10,1, 11.9,1,1, 17.515, 10592.675, 296.151, 52681.344 21/06/10,05:05:58,05,10,1, 11.9,1,1, 17.515, 10592.699, 296.172, 52681.424 21/06/10,05:05:58,06,10,1, 11.9,1,1, 17.515, 10592.672, 296.198, 52681.485 21/06/10,05:05:58,07,10,1, 11.9,1,1, 17.515, 10592.668, 296.224, 52681.488 21/06/10,05:05:58,08,10,1, 11.9,1,1, 17.515, 10592.661, 296.268, 52681.479 21/06/10,05:05:58,09,10,1, 11.9,1,1, 17.515, 10592.664, 296.240, 52681.428 21/06/10,05:05:58,10,10,1, 11.9,1,1, 17.515, 10592.653, 296.221, 52681.367 21/06/10,05:05:58,11,10,1, 11.9,1,1, 17.515, 10592.648, 296.199, 52681.321 21/06/10,05:05:58,12,10,1, 11.9,1,1, 17.515, 10592.653, 296.240, 52681.355 21/06/10,05:05:58,13,10,1, 11.9,1,1, 17.515, 10592.666, 296.264, 52681.411 21/06/10,05:05:58,14,10,1, 11.9,1,1, 17.515, 10592.662, 296.266, 52681.421 21/06/10,05:05:58,15,10,1, 11.9,1,1, 17.515, 10592.653, 296.276, 52681.517 21/06/10,05:05:58,16,10,1, 11.9,1,1, 17.515, 10592.648, 296.254, 52681.487 21/06/10,05:05:58,17,10,1, 11.9,1,1, 17.515, 10592.664, 296.227, 52681.409 21/06/10,05:05:58,18,10,1, 11.9,1,1, 17.515, 10592.670, 296.251, 52681.375 21/06/10,05:05:58,19,10,1, 11.9,1,1, 17.515, 10592.673, 296.250, 52681.316 21/06/10,05:05:59,00,10,1, 11.9,1,1, 17.520, 10592.666, 296.250, 52681.316 21/06/10,05:05:59,01,10,1, 11.9,1,1, 17.520, 10592.655, 296.254, 52681.369 21/06/10,05:05:59,02,10,1, 11.9,1,1, 17.520, 10592.673, 296.263, 52681.459 21/06/10,05:05:59,03,10,1, 11.9,1,1, 17.520, 10592.659, 296.269, 52681.504 21/06/10,05:05:59,04,10,1, 11.9,1,1, 17.520, 10592.671, 296.276, 52681.498 21/06/10,05:05:59,05,10,1, 11.9,1,1, 17.520, 10592.671, 296.270, 52681.492 21/06/10,05:05:59,06,10,1, 11.9,1,1, 17.520, 10592.666, 296.246, 52681.446 21/06/10,05:05:59,07,10,1, 11.9,1,1, 17.520, 10592.666, 296.228, 52681.370 21/06/10,05:05:59,08,10,1, 11.9,1,1, 17.520, 10592.674, 296.270, 52681.371 21/06/10,05:05:59,09,10,1, 11.9,1,1, 17.520, 10592.675, 296.252, 52681.397 21/06/10,05:05:59,10,10,1, 11.9,1,1, 17.520, 10592.661, 296.248, 52681.427 21/06/10,05:05:59,11,10,1, 11.9,1,1, 17.520, 10592.664, 296.249, 52681.499 21/06/10,05:05:59,12,10,1, 11.9,1,1, 17.520, 10592.674, 296.256, 52681.501 21/06/10,05:05:59,13,10,1, 11.9,1,1, 17.520, 10592.650, 296.252, 52681.509 21/06/10,05:05:59,14,10,1, 11.9,1,1, 17.520, 10592.646, 296.236, 52681.462 21/06/10,05:05:59,15,10,1, 11.9,1,1, 17.520, 10592.637, 296.233, 52681.399 21/06/10,05:05:59,16,10,1, 11.9,1,1, 17.520, 10592.626, 296.258, 52681.381 21/06/10,05:05:59,17,10,1, 11.9,1,1, 17.520, 10592.645, 296.221, 52681.323 21/06/10,05:05:59,18,10,1, 11.9,1,1, 17.520, 10592.637, 296.235, 52681.413 21/06/10,05:05:59,19,10,1, 11.9,1,1, 17.520, 10592.632, 296.239, 52681.420 21/06/10,05:06:00,00,11,1, 11.8,1,1, 17.519, 10592.624, 296.239, 52681.420 21/06/10,05:06:00,01,11,1, 11.8,1,1, 17.519, 10592.651, 296.281, 52681.547 21/06/10,05:06:00,02,11,1, 11.8,1,1, 17.519, 10592.642, 296.262, 52681.494 21/06/10,05:06:00,03,11,1, 11.8,1,1, 17.519, 10592.640, 296.248, 52681.431 21/06/10,05:06:00,04,11,1, 11.8,1,1, 17.519, 10592.642, 296.258, 52681.437 21/06/10,05:06:00,05,11,1, 11.8,1,1, 17.519, 10592.655, 296.290, 52681.376 21/06/10,05:06:00,06,11,1, 11.8,1,1, 17.519, 10592.666, 296.293, 52681.467 21/06/10,05:06:00,07,11,1, 11.8,1,1, 17.519, 10592.656, 296.281, 52681.433 21/06/10,05:06:00,08,11,1, 11.8,1,1, 17.519, 10592.657, 296.284, 52681.540 21/06/10,05:06:00,09,11,1, 11.8,1,1, 17.519, 10592.683, 296.311, 52681.584 21/06/10,05:06:00,10,11,1, 11.8,1,1, 17.519, 10592.663, 296.325, 52681.570 21/06/10,05:06:00,11,11,1, 11.8,1,1, 17.519, 10592.651, 296.310, 52681.504 21/06/10,05:06:00,12,11,1, 11.8,1,1, 17.519, 10592.646, 296.299, 52681.448 21/06/10,05:06:00,13,11,1, 11.8,1,1, 17.519, 10592.670, 296.300, 52681.380 21/06/10,05:06:00,14,11,1, 11.8,1,1, 17.519, 10592.661, 296.313, 52681.425 21/06/10,05:06:00,15,11,1, 11.8,1,1, 17.519, 10592.681, 296.305, 52681.440 21/06/10,05:06:00,16,11,1, 11.8,1,1, 17.519, 10592.640, 296.311, 52681.505 21/06/10,05:06:00,17,11,1, 11.8,1,1, 17.519, 10592.644, 296.299, 52681.518 21/06/10,05:06:00,18,11,1, 11.8,1,1, 17.519, 10592.600, 296.332, 52681.575 21/06/10,05:06:00,19,11,1, 11.8,1,1, 17.519, 10592.552, 296.306, 52681.536 21/06/10,05:06:01,00,10,1, 11.8,1,1, 17.518, 10592.549, 296.306, 52681.536 21/06/10,05:06:01,01,10,1, 11.8,1,1, 17.518, 10592.531, 296.308, 52681.417 21/06/10,05:06:01,02,10,1, 11.8,1,1, 17.518, 10592.521, 296.324, 52681.433 21/06/10,05:06:01,03,10,1, 11.8,1,1, 17.518, 10592.532, 296.291, 52681.417 21/06/10,05:06:01,04,10,1, 11.8,1,1, 17.518, 10592.489, 296.326, 52681.472 21/06/10,05:06:01,05,10,1, 11.8,1,1, 17.518, 10592.471, 296.332, 52681.529 21/06/10,05:06:01,06,10,1, 11.8,1,1, 17.518, 10592.489, 296.327, 52681.625 21/06/10,05:06:01,07,10,1, 11.8,1,1, 17.518, 10592.536, 296.302, 52681.489 21/06/10,05:06:01,08,10,1, 11.8,1,1, 17.518, 10592.513, 296.337, 52681.517 21/06/10,05:06:01,09,10,1, 11.8,1,1, 17.518, 10592.514, 296.323, 52681.451 21/06/10,05:06:01,10,10,1, 11.8,1,1, 17.518, 10592.510, 296.312, 52681.392 21/06/10,05:06:01,11,10,1, 11.8,1,1, 17.518, 10592.550, 296.320, 52681.415 21/06/10,05:06:01,12,10,1, 11.8,1,1, 17.518, 10592.551, 296.305, 52681.442 21/06/10,05:06:01,13,10,1, 11.8,1,1, 17.518, 10592.536, 296.326, 52681.472 21/06/10,05:06:01,14,10,1, 11.8,1,1, 17.518, 10592.566, 296.296, 52681.536 21/06/10,05:06:01,15,10,1, 11.8,1,1, 17.518, 10592.568, 296.319, 52681.570 21/06/10,05:06:01,16,10,1, 11.8,1,1, 17.518, 10592.549, 296.309, 52681.569 21/06/10,05:06:01,17,10,1, 11.8,1,1, 17.518, 10592.557, 296.291, 52681.523 21/06/10,05:06:01,18,10,1, 11.8,1,1, 17.518, 10592.515, 296.279, 52681.428 21/06/10,05:06:01,19,10,1, 11.8,1,1, 17.518, 10592.527, 296.283, 52681.419 21/06/10,05:06:02,00,10,1, 11.9,1,1, 17.520, 10592.524, 296.283, 52681.419 21/06/10,05:06:02,01,10,1, 11.9,1,1, 17.520, 10592.507, 296.322, 52681.468 21/06/10,05:06:02,02,10,1, 11.9,1,1, 17.520, 10592.479, 296.290, 52681.442 21/06/10,05:06:02,03,10,1, 11.9,1,1, 17.520, 10592.468, 296.299, 52681.522 21/06/10,05:06:02,04,10,1, 11.9,1,1, 17.520, 10592.462, 296.242, 52681.523 21/06/10,05:06:02,05,10,1, 11.9,1,1, 17.520, 10592.443, 296.214, 52681.518 21/06/10,05:06:02,06,10,1, 11.9,1,1, 17.520, 10592.422, 296.201, 52681.477 21/06/10,05:06:02,07,10,1, 11.9,1,1, 17.520, 10592.423, 296.178, 52681.373 21/06/10,05:06:02,08,10,1, 11.9,1,1, 17.520, 10592.414, 296.210, 52681.370 21/06/10,05:06:02,09,10,1, 11.9,1,1, 17.520, 10592.416, 296.182, 52681.387 21/06/10,05:06:02,10,10,1, 11.9,1,1, 17.520, 10592.427, 296.173, 52681.402 21/06/10,05:06:02,11,10,1, 11.9,1,1, 17.520, 10592.437, 296.179, 52681.482 21/06/10,05:06:02,12,10,1, 11.9,1,1, 17.520, 10592.447, 296.209, 52681.506 21/06/10,05:06:02,13,10,1, 11.9,1,1, 17.520, 10592.459, 296.186, 52681.492 21/06/10,05:06:02,14,10,1, 11.9,1,1, 17.520, 10592.474, 296.210, 52681.485 21/06/10,05:06:02,15,10,1, 11.9,1,1, 17.520, 10592.467, 296.216, 52681.428 21/06/10,05:06:02,16,10,1, 11.9,1,1, 17.520, 10592.507, 296.188, 52681.386 21/06/10,05:06:02,17,10,1, 11.9,1,1, 17.520, 10592.493, 296.197, 52681.364 21/06/10,05:06:02,18,10,1, 11.9,1,1, 17.520, 10592.493, 296.192, 52681.393 21/06/10,05:06:02,19,10,1, 11.9,1,1, 17.520, 10592.489, 296.173, 52681.477 21/06/10,05:06:03,00,09,1, 11.9,1,1, 17.518, 10592.482, 296.173, 52681.477 21/06/10,05:06:03,01,09,1, 11.9,1,1, 17.518, 10592.431, 296.149, 52681.538 21/06/10,05:06:03,02,09,1, 11.9,1,1, 17.518, 10592.408, 296.155, 52681.540 21/06/10,05:06:03,03,09,1, 11.9,1,1, 17.518, 10592.376, 296.137, 52681.465 21/06/10,05:06:03,04,09,1, 11.9,1,1, 17.518, 10592.370, 296.153, 52681.413 21/06/10,05:06:03,05,09,1, 11.9,1,1, 17.518, 10592.364, 296.124, 52681.358 21/06/10,05:06:03,06,09,1, 11.9,1,1, 17.518, 10592.328, 296.170, 52681.354 21/06/10,05:06:03,07,09,1, 11.9,1,1, 17.518, 10592.336, 296.209, 52681.435 21/06/10,05:06:03,08,09,1, 11.9,1,1, 17.518, 10592.331, 296.206, 52681.490 21/06/10,05:06:03,09,09,1, 11.9,1,1, 17.518, 10592.375, 296.243, 52681.508 21/06/10,05:06:03,10,09,1, 11.9,1,1, 17.518, 10592.381, 296.233, 52681.546 21/06/10,05:06:03,11,09,1, 11.9,1,1, 17.518, 10592.357, 296.231, 52681.556 21/06/10,05:06:03,12,09,1, 11.9,1,1, 17.518, 10592.390, 296.249, 52681.458 21/06/10,05:06:03,13,09,1, 11.9,1,1, 17.518, 10592.415, 296.241, 52681.428 21/06/10,05:06:03,14,09,1, 11.9,1,1, 17.518, 10592.439, 296.274, 52681.468 21/06/10,05:06:03,15,09,1, 11.9,1,1, 17.518, 10592.446, 296.282, 52681.417 21/06/10,05:06:03,16,09,1, 11.9,1,1, 17.518, 10592.462, 296.271, 52681.505 21/06/10,05:06:03,17,09,1, 11.9,1,1, 17.518, 10592.469, 296.237, 52681.548 21/06/10,05:06:03,18,09,1, 11.9,1,1, 17.518, 10592.480, 296.277, 52681.631 21/06/10,05:06:03,19,09,1, 11.9,1,1, 17.518, 10592.473, 296.264, 52681.611 21/06/10,05:06:04,00,09,1, 11.8,1,1, 17.517, 10592.465, 296.264, 52681.611 21/06/10,05:06:04,01,09,1, 11.8,1,1, 17.517, 10592.447, 296.221, 52681.453 21/06/10,05:06:04,02,09,1, 11.8,1,1, 17.517, 10592.438, 296.192, 52681.438 21/06/10,05:06:04,03,09,1, 11.8,1,1, 17.517, 10592.411, 296.164, 52681.392 21/06/10,05:06:04,04,09,1, 11.8,1,1, 17.517, 10592.425, 296.203, 52681.391 21/06/10,05:06:04,05,09,1, 11.8,1,1, 17.517, 10592.422, 296.199, 52681.446 21/06/10,05:06:04,06,09,1, 11.8,1,1, 17.517, 10592.399, 296.141, 52681.510 21/06/10,05:06:04,07,09,1, 11.8,1,1, 17.517, 10592.397, 296.147, 52681.581 21/06/10,05:06:04,08,09,1, 11.8,1,1, 17.517, 10592.383, 296.149, 52681.507 21/06/10,05:06:04,09,09,1, 11.8,1,1, 17.517, 10592.387, 296.125, 52681.436 21/06/10,05:06:04,10,09,1, 11.8,1,1, 17.517, 10592.398, 296.163, 52681.401 21/06/10,05:06:04,11,09,1, 11.8,1,1, 17.517, 10592.421, 296.167, 52681.377 21/06/10,05:06:04,12,09,1, 11.8,1,1, 17.517, 10592.420, 296.163, 52681.372 21/06/10,05:06:04,13,09,1, 11.8,1,1, 17.517, 10592.417, 296.193, 52681.409 21/06/10,05:06:04,14,09,1, 11.8,1,1, 17.517, 10592.446, 296.229, 52681.513 21/06/10,05:06:04,15,09,1, 11.8,1,1, 17.517, 10592.445, 296.232, 52681.556 21/06/10,05:06:04,16,09,1, 11.8,1,1, 17.517, 10592.452, 296.251, 52681.564 21/06/10,05:06:04,17,09,1, 11.8,1,1, 17.517, 10592.474, 296.259, 52681.538 21/06/10,05:06:04,18,09,1, 11.8,1,1, 17.517, 10592.457, 296.261, 52681.444 21/06/10,05:06:04,19,09,1, 11.8,1,1, 17.517, 10592.459, 296.272, 52681.376 21/06/10,05:06:05,00,09,1, 11.9,1,1, 17.523, 10592.457, 296.272, 52681.376 21/06/10,05:06:05,01,09,1, 11.9,1,1, 17.523, 10592.436, 296.250, 52681.459 21/06/10,05:06:05,02,09,1, 11.9,1,1, 17.523, 10592.432, 296.287, 52681.520 21/06/10,05:06:05,03,09,1, 11.9,1,1, 17.523, 10592.440, 296.307, 52681.568 21/06/10,05:06:05,04,09,1, 11.9,1,1, 17.523, 10592.437, 296.306, 52681.603 21/06/10,05:06:05,05,09,1, 11.9,1,1, 17.523, 10592.424, 296.316, 52681.620 21/06/10,05:06:05,06,09,1, 11.9,1,1, 17.523, 10592.455, 296.321, 52681.506 21/06/10,05:06:05,07,09,1, 11.9,1,1, 17.523, 10592.408, 296.301, 52681.431 21/06/10,05:06:05,08,09,1, 11.9,1,1, 17.523, 10592.388, 296.301, 52681.428 21/06/10,05:06:05,09,09,1, 11.9,1,1, 17.523, 10592.414, 296.305, 52681.471 21/06/10,05:06:05,10,09,1, 11.9,1,1, 17.523, 10592.422, 296.352, 52681.485 21/06/10,05:06:05,11,09,1, 11.9,1,1, 17.523, 10592.432, 296.354, 52681.589 21/06/10,05:06:05,12,09,1, 11.9,1,1, 17.523, 10592.465, 296.360, 52681.639 21/06/10,05:06:05,13,09,1, 11.9,1,1, 17.523, 10592.468, 296.387, 52681.582 21/06/10,05:06:05,14,09,1, 11.9,1,1, 17.523, 10592.509, 296.354, 52681.581 21/06/10,05:06:05,15,09,1, 11.9,1,1, 17.523, 10592.482, 296.375, 52681.477 21/06/10,05:06:05,16,09,1, 11.9,1,1, 17.523, 10592.513, 296.420, 52681.434 21/06/10,05:06:05,17,09,1, 11.9,1,1, 17.523, 10592.535, 296.387, 52681.433 21/06/10,05:06:05,18,09,1, 11.9,1,1, 17.523, 10592.561, 296.389, 52681.513 21/06/10,05:06:05,19,09,1, 11.9,1,1, 17.523, 10592.557, 296.415, 52681.596 21/06/10,05:06:06,00,09,1, 11.8,1,1, 17.518, 10592.549, 296.415, 52681.596 21/06/10,05:06:06,01,09,1, 11.8,1,1, 17.518, 10592.548, 296.416, 52681.615 21/06/10,05:06:06,02,09,1, 11.8,1,1, 17.518, 10592.501, 296.381, 52681.566 21/06/10,05:06:06,03,09,1, 11.8,1,1, 17.518, 10592.512, 296.390, 52681.542 21/06/10,05:06:06,04,09,1, 11.8,1,1, 17.518, 10592.523, 296.384, 52681.441 21/06/10,05:06:06,05,09,1, 11.8,1,1, 17.518, 10592.505, 296.376, 52681.386 21/06/10,05:06:06,06,09,1, 11.8,1,1, 17.518, 10592.496, 296.391, 52681.419 21/06/10,05:06:06,07,09,1, 11.8,1,1, 17.518, 10592.471, 296.404, 52681.502 21/06/10,05:06:06,08,09,1, 11.8,1,1, 17.518, 10592.483, 296.412, 52681.564 21/06/10,05:06:06,09,09,1, 11.8,1,1, 17.518, 10592.489, 296.421, 52681.866 21/06/10,05:06:06,10,09,1, 11.8,1,1, 17.518, 10592.517, 296.407, 52681.528 21/06/10,05:06:06,11,09,1, 11.8,1,1, 17.518, 10592.488, 296.395, 52681.479 21/06/10,05:06:06,12,09,1, 11.8,1,1, 17.518, 10592.480, 296.393, 52681.410 21/06/10,05:06:06,13,09,1, 11.8,1,1, 17.518, 10592.521, 296.385, 52681.454 21/06/10,05:06:06,14,09,1, 11.8,1,1, 17.518, 10592.538, 296.391, 52681.455 21/06/10,05:06:06,15,09,1, 11.8,1,1, 17.518, 10592.533, 296.386, 52681.482 21/06/10,05:06:06,16,09,1, 11.8,1,1, 17.518, 10592.523, 296.394, 52681.577 21/06/10,05:06:06,17,09,1, 11.8,1,1, 17.518, 10592.532, 296.419, 52681.640 21/06/10,05:06:06,18,09,1, 11.8,1,1, 17.518, 10592.533, 296.389, 52681.598 21/06/10,05:06:06,19,09,1, 11.8,1,1, 17.518, 10592.518, 296.381, 52681.603 21/06/10,05:06:07,00,09,1, 11.9,1,1, 17.518, 10592.515, 296.381, 52681.603 21/06/10,05:06:07,01,09,1, 11.9,1,1, 17.518, 10592.520, 296.367, 52681.469 21/06/10,05:06:07,02,09,1, 11.9,1,1, 17.518, 10592.524, 296.383, 52681.451 21/06/10,05:06:07,03,09,1, 11.9,1,1, 17.518, 10592.506, 296.366, 52681.467 21/06/10,05:06:07,04,09,1, 11.9,1,1, 17.518, 10592.489, 296.370, 52681.535 21/06/10,05:06:07,05,09,1, 11.9,1,1, 17.518, 10592.479, 296.381, 52681.615 21/06/10,05:06:07,06,09,1, 11.9,1,1, 17.518, 10592.464, 296.389, 52681.642 21/06/10,05:06:07,07,09,1, 11.9,1,1, 17.518, 10592.463, 296.400, 52681.635 21/06/10,05:06:07,08,09,1, 11.9,1,1, 17.518, 10592.455, 296.384, 52681.538 21/06/10,05:06:07,09,09,1, 11.9,1,1, 17.518, 10592.448, 296.367, 52681.456 21/06/10,05:06:07,10,09,1, 11.9,1,1, 17.518, 10592.435, 296.391, 52681.464 21/06/10,05:06:07,11,09,1, 11.9,1,1, 17.518, 10592.434, 296.398, 52681.468 21/06/10,05:06:07,12,09,1, 11.9,1,1, 17.518, 10592.452, 296.376, 52681.497 21/06/10,05:06:07,13,09,1, 11.9,1,1, 17.518, 10592.437, 296.390, 52681.581 21/06/10,05:06:07,14,09,1, 11.9,1,1, 17.518, 10592.421, 296.390, 52681.697 21/06/10,05:06:07,15,09,1, 11.9,1,1, 17.518, 10592.462, 296.398, 52681.695 21/06/10,05:06:07,16,09,1, 11.9,1,1, 17.518, 10592.445, 296.407, 52681.604 21/06/10,05:06:07,17,09,1, 11.9,1,1, 17.518, 10592.443, 296.404, 52681.550 21/06/10,05:06:07,18,09,1, 11.9,1,1, 17.518, 10592.463, 296.382, 52681.498 21/06/10,05:06:07,19,09,1, 11.9,1,1, 17.518, 10592.464, 296.399, 52681.487 21/06/10,05:06:08,00,10,1, 11.8,1,1, 17.519, 10592.457, 296.399, 52681.487 21/06/10,05:06:08,01,10,1, 11.8,1,1, 17.519, 10592.431, 296.420, 52681.576 21/06/10,05:06:08,02,10,1, 11.8,1,1, 17.519, 10592.429, 296.410, 52681.589 21/06/10,05:06:08,03,10,1, 11.8,1,1, 17.519, 10592.418, 296.398, 52681.636 21/06/10,05:06:08,04,10,1, 11.8,1,1, 17.519, 10592.404, 296.389, 52681.628 21/06/10,05:06:08,05,10,1, 11.8,1,1, 17.519, 10592.401, 296.401, 52681.611 21/06/10,05:06:08,06,10,1, 11.8,1,1, 17.519, 10592.416, 296.400, 52681.545 21/06/10,05:06:08,07,10,1, 11.8,1,1, 17.519, 10592.403, 296.392, 52681.483 21/06/10,05:06:08,08,10,1, 11.8,1,1, 17.519, 10592.408, 296.395, 52681.477 21/06/10,05:06:08,09,10,1, 11.8,1,1, 17.519, 10592.404, 296.397, 52681.507 21/06/10,05:06:08,10,10,1, 11.8,1,1, 17.519, 10592.398, 296.392, 52681.613 21/06/10,05:06:08,11,10,1, 11.8,1,1, 17.519, 10592.406, 296.395, 52681.653 21/06/10,05:06:08,12,10,1, 11.8,1,1, 17.519, 10592.418, 296.426, 52681.684 21/06/10,05:06:08,13,10,1, 11.8,1,1, 17.519, 10592.436, 296.411, 52681.644 21/06/10,05:06:08,14,10,1, 11.8,1,1, 17.519, 10592.457, 296.424, 52681.605 21/06/10,05:06:08,15,10,1, 11.8,1,1, 17.519, 10592.430, 296.396, 52681.532 21/06/10,05:06:08,16,10,1, 11.8,1,1, 17.519, 10592.460, 296.401, 52681.473 21/06/10,05:06:08,17,10,1, 11.8,1,1, 17.519, 10592.481, 296.418, 52681.504 21/06/10,05:06:08,18,10,1, 11.8,1,1, 17.519, 10592.441, 296.432, 52681.560 21/06/10,05:06:08,19,10,1, 11.8,1,1, 17.519, 10592.481, 296.416, 52681.660 21/06/10,05:06:09,00,10,1, 11.8,1,1, 17.518, 10592.474, 296.416, 52681.660 21/06/10,05:06:09,01,10,1, 11.8,1,1, 17.518, 10592.424, 296.384, 52681.689 21/06/10,05:06:09,02,10,1, 11.8,1,1, 17.518, 10592.428, 296.381, 52681.692 21/06/10,05:06:09,03,10,1, 11.8,1,1, 17.518, 10592.386, 296.347, 52681.562 21/06/10,05:06:09,04,10,1, 11.8,1,1, 17.518, 10592.393, 296.357, 52681.525 21/06/10,05:06:09,05,10,1, 11.8,1,1, 17.518, 10592.389, 296.374, 52681.503 21/06/10,05:06:09,06,10,1, 11.8,1,1, 17.518, 10592.375, 296.363, 52681.458 21/06/10,05:06:09,07,10,1, 11.8,1,1, 17.518, 10592.355, 296.385, 52681.514 21/06/10,05:06:09,08,10,1, 11.8,1,1, 17.518, 10592.358, 296.395, 52681.591 21/06/10,05:06:09,09,10,1, 11.8,1,1, 17.518, 10592.347, 296.405, 52681.657 21/06/10,05:06:09,10,10,1, 11.8,1,1, 17.518, 10592.331, 296.420, 52681.647 21/06/10,05:06:09,11,10,1, 11.8,1,1, 17.518, 10592.369, 296.425, 52681.571 21/06/10,05:06:09,12,10,1, 11.8,1,1, 17.518, 10592.361, 296.449, 52681.512 21/06/10,05:06:09,13,10,1, 11.8,1,1, 17.518, 10592.355, 296.425, 52681.485 21/06/10,05:06:09,14,10,1, 11.8,1,1, 17.518, 10592.368, 296.415, 52681.448 21/06/10,05:06:09,15,10,1, 11.8,1,1, 17.518, 10592.354, 296.426, 52681.481 21/06/10,05:06:09,16,10,1, 11.8,1,1, 17.518, 10592.378, 296.428, 52681.575 21/06/10,05:06:09,17,10,1, 11.8,1,1, 17.518, 10592.376, 296.444, 52681.625 21/06/10,05:06:09,18,10,1, 11.8,1,1, 17.518, 10592.376, 296.442, 52681.683 21/06/10,05:06:09,19,10,1, 11.8,1,1, 17.518, 10592.374, 296.467, 52681.646 21/06/10,05:06:10,00,10,1, 11.9,1,1, 17.525, 10592.374, 296.467, 52681.646 21/06/10,05:06:10,01,10,1, 11.9,1,1, 17.525, 10592.374, 296.449, 52681.512 21/06/10,05:06:10,02,10,1, 11.9,1,1, 17.525, 10592.379, 296.425, 52681.453 21/06/10,05:06:10,03,10,1, 11.9,1,1, 17.525, 10592.382, 296.445, 52681.487 21/06/10,05:06:10,04,10,1, 11.9,1,1, 17.525, 10592.384, 296.455, 52681.536 21/06/10,05:06:10,05,10,1, 11.9,1,1, 17.525, 10592.362, 296.419, 52681.566 21/06/10,05:06:10,06,10,1, 11.9,1,1, 17.525, 10592.344, 296.422, 52681.604 21/06/10,05:06:10,07,10,1, 11.9,1,1, 17.525, 10592.365, 296.451, 52681.649 21/06/10,05:06:10,08,10,1, 11.9,1,1, 17.525, 10592.357, 296.432, 52681.549 21/06/10,05:06:10,09,10,1, 11.9,1,1, 17.525, 10592.353, 296.382, 52681.358 21/06/10,05:06:10,10,10,1, 11.9,1,1, 17.525, 10592.409, 296.429, 52681.533 21/06/10,05:06:10,11,10,1, 11.9,1,1, 17.525, 10592.365, 296.404, 52681.463 21/06/10,05:06:10,12,10,1, 11.9,1,1, 17.525, 10592.376, 296.407, 52681.445 21/06/10,05:06:10,13,10,1, 11.9,1,1, 17.525, 10592.373, 296.434, 52681.505 21/06/10,05:06:10,14,10,1, 11.9,1,1, 17.525, 10592.384, 296.426, 52681.569 21/06/10,05:06:10,15,10,1, 11.9,1,1, 17.525, 10592.365, 296.434, 52681.618 21/06/10,05:06:10,16,10,1, 11.9,1,1, 17.525, 10592.386, 296.424, 52681.615 21/06/10,05:06:10,17,10,1, 11.9,1,1, 17.525, 10592.390, 296.437, 52681.610 21/06/10,05:06:10,18,10,1, 11.9,1,1, 17.525, 10592.411, 296.426, 52681.524 21/06/10,05:06:10,19,10,1, 11.9,1,1, 17.525, 10592.417, 296.401, 52681.467 21/06/10,05:06:11,00,09,1, 11.8,1,1, 17.517, 10592.415, 296.401, 52681.467 21/06/10,05:06:11,01,09,1, 11.8,1,1, 17.517, 10592.442, 296.434, 52681.432 21/06/10,05:06:11,02,09,1, 11.8,1,1, 17.517, 10592.423, 296.433, 52681.512 21/06/10,05:06:11,03,09,1, 11.8,1,1, 17.517, 10592.465, 296.455, 52681.592 21/06/10,05:06:11,04,09,1, 11.8,1,1, 17.517, 10592.462, 296.454, 52681.649 21/06/10,05:06:11,05,09,1, 11.8,1,1, 17.517, 10592.463, 296.475, 52681.609 21/06/10,05:06:11,06,09,1, 11.8,1,1, 17.517, 10592.457, 296.441, 52681.586 21/06/10,05:06:11,07,09,1, 11.8,1,1, 17.517, 10592.450, 296.451, 52681.511 21/06/10,05:06:11,08,09,1, 11.8,1,1, 17.517, 10592.472, 296.435, 52681.488 21/06/10,05:06:11,09,09,1, 11.8,1,1, 17.517, 10592.450, 296.434, 52681.460 21/06/10,05:06:11,10,09,1, 11.8,1,1, 17.517, 10592.449, 296.449, 52681.524 21/06/10,05:06:11,11,09,1, 11.8,1,1, 17.517, 10592.441, 296.450, 52681.570 21/06/10,05:06:11,12,09,1, 11.8,1,1, 17.517, 10592.455, 296.415, 52681.579 21/06/10,05:06:11,13,09,1, 11.8,1,1, 17.517, 10592.422, 296.434, 52681.612 21/06/10,05:06:11,14,09,1, 11.8,1,1, 17.517, 10592.416, 296.413, 52681.565 21/06/10,05:06:11,15,09,1, 11.8,1,1, 17.517, 10592.415, 296.414, 52681.531 21/06/10,05:06:11,16,09,1, 11.8,1,1, 17.517, 10592.421, 296.396, 52681.473 21/06/10,05:06:11,17,09,1, 11.8,1,1, 17.517, 10592.395, 296.382, 52681.439 21/06/10,05:06:11,18,09,1, 11.8,1,1, 17.517, 10592.406, 296.387, 52681.448 21/06/10,05:06:11,19,09,1, 11.8,1,1, 17.517, 10592.401, 296.408, 52681.548 21/06/10,05:06:12,00,09,1, 11.9,1,1, 17.520, 10592.399, 296.408, 52681.548 21/06/10,05:06:12,01,09,1, 11.9,1,1, 17.520, 10592.426, 296.396, 52681.609 21/06/10,05:06:12,02,09,1, 11.9,1,1, 17.520, 10592.387, 296.423, 52681.642 21/06/10,05:06:12,03,09,1, 11.9,1,1, 17.520, 10592.407, 296.416, 52681.564 21/06/10,05:06:12,04,09,1, 11.9,1,1, 17.520, 10592.384, 296.383, 52681.511 21/06/10,05:06:12,05,09,1, 11.9,1,1, 17.520, 10592.416, 296.401, 52681.490 21/06/10,05:06:12,06,09,1, 11.9,1,1, 17.520, 10592.412, 296.419, 52681.479 21/06/10,05:06:12,07,09,1, 11.9,1,1, 17.520, 10592.420, 296.398, 52681.480 21/06/10,05:06:12,08,09,1, 11.9,1,1, 17.520, 10592.425, 296.423, 52681.557 21/06/10,05:06:12,09,09,1, 11.9,1,1, 17.520, 10592.438, 296.441, 52681.633 21/06/10,05:06:12,10,09,1, 11.9,1,1, 17.520, 10592.407, 296.431, 52681.589 21/06/10,05:06:12,11,09,1, 11.9,1,1, 17.520, 10592.426, 296.455, 52681.632 21/06/10,05:06:12,12,09,1, 11.9,1,1, 17.520, 10592.420, 296.443, 52681.598 21/06/10,05:06:12,13,09,1, 11.9,1,1, 17.520, 10592.392, 296.396, 52681.488 21/06/10,05:06:12,14,09,1, 11.9,1,1, 17.520, 10592.402, 296.451, 52681.474 21/06/10,05:06:12,15,09,1, 11.9,1,1, 17.520, 10592.421, 296.408, 52681.501 21/06/10,05:06:12,16,09,1, 11.9,1,1, 17.520, 10592.439, 296.412, 52681.568 21/06/10,05:06:12,17,09,1, 11.9,1,1, 17.520, 10592.419, 296.413, 52681.554 21/06/10,05:06:12,18,09,1, 11.9,1,1, 17.520, 10592.399, 296.435, 52681.620 21/06/10,05:06:12,19,09,1, 11.9,1,1, 17.520, 10592.381, 296.431, 52681.607 21/06/10,05:06:13,00,09,1, 11.9,1,1, 17.520, 10592.374, 296.431, 52681.607 21/06/10,05:06:13,01,09,1, 11.9,1,1, 17.520, 10592.396, 296.405, 52681.524 21/06/10,05:06:13,02,09,1, 11.9,1,1, 17.520, 10592.389, 296.415, 52681.474 21/06/10,05:06:13,03,09,1, 11.9,1,1, 17.520, 10592.405, 296.395, 52681.450 21/06/10,05:06:13,04,09,1, 11.9,1,1, 17.520, 10592.411, 296.404, 52681.484 21/06/10,05:06:13,05,09,1, 11.9,1,1, 17.520, 10592.403, 296.410, 52681.556 21/06/10,05:06:13,06,09,1, 11.9,1,1, 17.520, 10592.404, 296.435, 52681.617 21/06/10,05:06:13,07,09,1, 11.9,1,1, 17.520, 10592.397, 296.432, 52681.651 21/06/10,05:06:13,08,09,1, 11.9,1,1, 17.520, 10592.375, 296.421, 52681.668 21/06/10,05:06:13,09,09,1, 11.9,1,1, 17.520, 10592.393, 296.409, 52681.595 21/06/10,05:06:13,10,09,1, 11.9,1,1, 17.520, 10592.406, 296.423, 52681.503 21/06/10,05:06:13,11,09,1, 11.9,1,1, 17.520, 10592.404, 296.445, 52681.502 21/06/10,05:06:13,12,09,1, 11.9,1,1, 17.520, 10592.442, 296.431, 52681.521 21/06/10,05:06:13,13,09,1, 11.9,1,1, 17.520, 10592.423, 296.431, 52681.527 21/06/10,05:06:13,14,09,1, 11.9,1,1, 17.520, 10592.436, 296.447, 52681.569 21/06/10,05:06:13,15,09,1, 11.9,1,1, 17.520, 10592.405, 296.486, 52681.626 21/06/10,05:06:13,16,09,1, 11.9,1,1, 17.520, 10592.414, 296.443, 52681.615 21/06/10,05:06:13,17,09,1, 11.9,1,1, 17.520, 10592.429, 296.459, 52681.630 21/06/10,05:06:13,18,09,1, 11.9,1,1, 17.520, 10592.387, 296.453, 52681.594 21/06/10,05:06:13,19,09,1, 11.9,1,1, 17.520, 10592.409, 296.444, 52681.537 21/06/10,05:06:14,00,09,1, 11.9,1,1, 17.518, 10592.407, 296.444, 52681.537 21/06/10,05:06:14,01,09,1, 11.9,1,1, 17.518, 10592.412, 296.430, 52681.523 21/06/10,05:06:14,02,09,1, 11.9,1,1, 17.518, 10592.419, 296.481, 52681.626 21/06/10,05:06:14,03,09,1, 11.9,1,1, 17.518, 10592.416, 296.492, 52681.670 21/06/10,05:06:14,04,09,1, 11.9,1,1, 17.518, 10592.423, 296.483, 52681.694 21/06/10,05:06:14,05,09,1, 11.9,1,1, 17.518, 10592.410, 296.451, 52681.680 21/06/10,05:06:14,06,09,1, 11.9,1,1, 17.518, 10592.390, 296.478, 52681.661 21/06/10,05:06:14,07,09,1, 11.9,1,1, 17.518, 10592.408, 296.467, 52681.546 21/06/10,05:06:14,08,09,1, 11.9,1,1, 17.518, 10592.399, 296.434, 52681.528 21/06/10,05:06:14,09,09,1, 11.9,1,1, 17.518, 10592.372, 296.460, 52681.506 21/06/10,05:06:14,10,09,1, 11.9,1,1, 17.518, 10592.399, 296.475, 52681.539 21/06/10,05:06:14,11,09,1, 11.9,1,1, 17.518, 10592.402, 296.449, 52681.624 21/06/10,05:06:14,12,09,1, 11.9,1,1, 17.518, 10592.398, 296.491, 52681.732 21/06/10,05:06:14,13,09,1, 11.9,1,1, 17.518, 10592.417, 296.469, 52681.741 21/06/10,05:06:14,14,09,1, 11.9,1,1, 17.518, 10592.408, 296.452, 52681.662 21/06/10,05:06:14,15,09,1, 11.9,1,1, 17.518, 10592.399, 296.461, 52681.624 21/06/10,05:06:14,16,09,1, 11.9,1,1, 17.518, 10592.399, 296.430, 52681.541 21/06/10,05:06:14,17,09,1, 11.9,1,1, 17.518, 10592.387, 296.439, 52681.489 21/06/10,05:06:14,18,09,1, 11.9,1,1, 17.518, 10592.420, 296.460, 52681.549 21/06/10,05:06:14,19,09,1, 11.9,1,1, 17.518, 10592.401, 296.432, 52681.574 21/06/10,05:06:15,00,09,1, 11.8,1,1, 17.521, 10592.399, 296.432, 52681.574 21/06/10,05:06:15,01,09,1, 11.8,1,1, 17.521, 10592.406, 296.475, 52681.712 21/06/10,05:06:15,02,09,1, 11.8,1,1, 17.521, 10592.405, 296.460, 52681.716 21/06/10,05:06:15,03,09,1, 11.8,1,1, 17.521, 10592.394, 296.481, 52681.660 21/06/10,05:06:15,04,09,1, 11.8,1,1, 17.521, 10592.397, 296.471, 52681.616 21/06/10,05:06:15,05,09,1, 11.8,1,1, 17.521, 10592.390, 296.467, 52681.536 21/06/10,05:06:15,06,09,1, 11.8,1,1, 17.521, 10592.380, 296.480, 52681.525 21/06/10,05:06:15,07,09,1, 11.8,1,1, 17.521, 10592.386, 296.449, 52681.534 21/06/10,05:06:15,08,09,1, 11.8,1,1, 17.521, 10592.413, 296.495, 52681.617 21/06/10,05:06:15,09,09,1, 11.8,1,1, 17.521, 10592.408, 296.488, 52681.668 21/06/10,05:06:15,10,09,1, 11.8,1,1, 17.521, 10592.431, 296.484, 52681.711 21/06/10,05:06:15,11,09,1, 11.8,1,1, 17.521, 10592.420, 296.485, 52681.665 21/06/10,05:06:15,12,09,1, 11.8,1,1, 17.521, 10592.420, 296.495, 52681.657 21/06/10,05:06:15,13,09,1, 11.8,1,1, 17.521, 10592.421, 296.473, 52681.592 21/06/10,05:06:15,14,09,1, 11.8,1,1, 17.521, 10592.431, 296.478, 52681.528 21/06/10,05:06:15,15,09,1, 11.8,1,1, 17.521, 10592.461, 296.482, 52681.505 21/06/10,05:06:15,16,09,1, 11.8,1,1, 17.521, 10592.437, 296.488, 52681.500 21/06/10,05:06:15,17,09,1, 11.8,1,1, 17.521, 10592.448, 296.500, 52681.535 21/06/10,05:06:15,18,09,1, 11.8,1,1, 17.521, 10592.433, 296.515, 52681.655 21/06/10,05:06:15,19,09,1, 11.8,1,1, 17.521, 10592.415, 296.487, 52681.654 21/06/10,05:06:16,00,09,1, 11.8,1,1, 17.521, 10592.407, 296.487, 52681.654 21/06/10,05:06:16,01,09,1, 11.8,1,1, 17.521, 10592.433, 296.490, 52681.594 21/06/10,05:06:16,02,09,1, 11.8,1,1, 17.521, 10592.453, 296.511, 52681.543 21/06/10,05:06:16,03,09,1, 11.8,1,1, 17.521, 10592.411, 296.460, 52681.519 21/06/10,05:06:16,04,09,1, 11.8,1,1, 17.521, 10592.411, 296.470, 52681.481 21/06/10,05:06:16,05,09,1, 11.8,1,1, 17.521, 10592.418, 296.485, 52681.559 21/06/10,05:06:16,06,09,1, 11.8,1,1, 17.521, 10592.422, 296.459, 52681.584 21/06/10,05:06:16,07,09,1, 11.8,1,1, 17.521, 10592.448, 296.482, 52681.658 21/06/10,05:06:16,08,09,1, 11.8,1,1, 17.521, 10592.409, 296.462, 52681.698 21/06/10,05:06:16,09,09,1, 11.8,1,1, 17.521, 10592.402, 296.476, 52681.667 21/06/10,05:06:16,10,09,1, 11.8,1,1, 17.521, 10592.374, 296.464, 52681.581 21/06/10,05:06:16,11,09,1, 11.8,1,1, 17.521, 10592.412, 296.498, 52681.577 21/06/10,05:06:16,12,09,1, 11.8,1,1, 17.521, 10592.398, 296.464, 52681.537 21/06/10,05:06:16,13,09,1, 11.8,1,1, 17.521, 10592.403, 296.441, 52681.511 21/06/10,05:06:16,14,09,1, 11.8,1,1, 17.521, 10592.442, 296.481, 52681.605 21/06/10,05:06:16,15,09,1, 11.8,1,1, 17.521, 10592.416, 296.489, 52681.635 21/06/10,05:06:16,16,09,1, 11.8,1,1, 17.521, 10592.426, 296.498, 52681.652 21/06/10,05:06:16,17,09,1, 11.8,1,1, 17.521, 10592.430, 296.501, 52681.706 21/06/10,05:06:16,18,09,1, 11.8,1,1, 17.521, 10592.418, 296.472, 52681.670 21/06/10,05:06:16,19,09,1, 11.8,1,1, 17.521, 10592.451, 296.495, 52681.659 21/06/10,05:06:17,00,09,1, 11.9,1,1, 17.524, 10592.449, 296.495, 52681.659 21/06/10,05:06:17,01,09,1, 11.9,1,1, 17.524, 10592.449, 296.471, 52681.513 21/06/10,05:06:17,02,09,1, 11.9,1,1, 17.524, 10592.454, 296.480, 52681.544 21/06/10,05:06:17,03,09,1, 11.9,1,1, 17.524, 10592.456, 296.489, 52681.611 21/06/10,05:06:17,04,09,1, 11.9,1,1, 17.524, 10592.427, 296.495, 52681.648 21/06/10,05:06:17,05,09,1, 11.9,1,1, 17.524, 10592.454, 296.491, 52681.703 21/06/10,05:06:17,06,09,1, 11.9,1,1, 17.524, 10592.443, 296.498, 52681.695 21/06/10,05:06:17,07,09,1, 11.9,1,1, 17.524, 10592.430, 296.484, 52681.659 21/06/10,05:06:17,08,09,1, 11.9,1,1, 17.524, 10592.427, 296.482, 52681.595 21/06/10,05:06:17,09,09,1, 11.9,1,1, 17.524, 10592.423, 296.493, 52681.617 21/06/10,05:06:17,10,09,1, 11.9,1,1, 17.524, 10592.419, 296.491, 52681.559 21/06/10,05:06:17,11,09,1, 11.9,1,1, 17.524, 10592.437, 296.483, 52681.621 21/06/10,05:06:17,12,09,1, 11.9,1,1, 17.524, 10592.437, 296.525, 52681.660 21/06/10,05:06:17,13,09,1, 11.9,1,1, 17.524, 10592.416, 296.485, 52681.717 21/06/10,05:06:17,14,09,1, 11.9,1,1, 17.524, 10592.418, 296.504, 52681.754 21/06/10,05:06:17,15,09,1, 11.9,1,1, 17.524, 10592.401, 296.479, 52681.682 21/06/10,05:06:17,16,09,1, 11.9,1,1, 17.524, 10592.399, 296.489, 52681.661 21/06/10,05:06:17,17,09,1, 11.9,1,1, 17.524, 10592.409, 296.470, 52681.614 21/06/10,05:06:17,18,09,1, 11.9,1,1, 17.524, 10592.413, 296.469, 52681.569 21/06/10,05:06:17,19,09,1, 11.9,1,1, 17.524, 10592.387, 296.465, 52681.542 21/06/10,05:06:18,00,10,1, 11.8,1,1, 17.522, 10592.382, 296.465, 52681.542 21/06/10,05:06:18,01,10,1, 11.8,1,1, 17.522, 10592.391, 296.502, 52681.594 21/06/10,05:06:18,02,10,1, 11.8,1,1, 17.522, 10592.407, 296.494, 52681.656 21/06/10,05:06:18,03,10,1, 11.8,1,1, 17.522, 10592.385, 296.483, 52681.701 21/06/10,05:06:18,04,10,1, 11.8,1,1, 17.522, 10592.424, 296.491, 52681.662 21/06/10,05:06:18,05,10,1, 11.8,1,1, 17.522, 10592.417, 296.479, 52681.578 21/06/10,05:06:18,06,10,1, 11.8,1,1, 17.522, 10592.426, 296.482, 52681.508 21/06/10,05:06:18,07,10,1, 11.8,1,1, 17.522, 10592.429, 296.482, 52681.530 21/06/10,05:06:18,08,10,1, 11.8,1,1, 17.522, 10592.417, 296.492, 52681.541 21/06/10,05:06:18,09,10,1, 11.8,1,1, 17.522, 10592.414, 296.500, 52681.604 21/06/10,05:06:18,10,10,1, 11.8,1,1, 17.522, 10592.400, 296.513, 52681.638 21/06/10,05:06:18,11,10,1, 11.8,1,1, 17.522, 10592.424, 296.487, 52681.685 21/06/10,05:06:18,12,10,1, 11.8,1,1, 17.522, 10592.422, 296.491, 52681.654 21/06/10,05:06:18,13,10,1, 11.8,1,1, 17.522, 10592.406, 296.471, 52681.581 21/06/10,05:06:18,14,10,1, 11.8,1,1, 17.522, 10592.415, 296.511, 52681.596 21/06/10,05:06:18,15,10,1, 11.8,1,1, 17.522, 10592.372, 296.503, 52681.538 21/06/10,05:06:18,16,10,1, 11.8,1,1, 17.522, 10592.397, 296.474, 52681.528 21/06/10,05:06:18,17,10,1, 11.8,1,1, 17.522, 10592.419, 296.471, 52681.548 21/06/10,05:06:18,18,10,1, 11.8,1,1, 17.522, 10592.413, 296.509, 52681.665 21/06/10,05:06:18,19,10,1, 11.8,1,1, 17.522, 10592.370, 296.516, 52681.643 21/06/10,05:06:19,00,10,1, 11.9,1,1, 17.524, 10592.365, 296.516, 52681.643 21/06/10,05:06:19,01,10,1, 11.9,1,1, 17.524, 10592.391, 296.468, 52681.616 21/06/10,05:06:19,02,10,1, 11.9,1,1, 17.524, 10592.372, 296.469, 52681.520 21/06/10,05:06:19,03,10,1, 11.9,1,1, 17.524, 10592.423, 296.495, 52681.517 21/06/10,05:06:19,04,10,1, 11.9,1,1, 17.524, 10592.379, 296.475, 52681.497 21/06/10,05:06:19,05,10,1, 11.9,1,1, 17.524, 10592.358, 296.463, 52681.465 21/06/10,05:06:19,06,10,1, 11.9,1,1, 17.524, 10592.385, 296.461, 52681.504 21/06/10,05:06:19,07,10,1, 11.9,1,1, 17.524, 10592.396, 296.488, 52681.628 21/06/10,05:06:19,08,10,1, 11.9,1,1, 17.524, 10592.377, 296.468, 52681.668 21/06/10,05:06:19,09,10,1, 11.9,1,1, 17.524, 10592.419, 296.480, 52681.636 21/06/10,05:06:19,10,10,1, 11.9,1,1, 17.524, 10592.389, 296.428, 52681.602 21/06/10,05:06:19,11,10,1, 11.9,1,1, 17.524, 10592.391, 296.473, 52681.526 21/06/10,05:06:19,12,10,1, 11.9,1,1, 17.524, 10592.382, 296.451, 52681.518 21/06/10,05:06:19,13,10,1, 11.9,1,1, 17.524, 10592.408, 296.441, 52681.515 21/06/10,05:06:19,14,10,1, 11.9,1,1, 17.524, 10592.395, 296.450, 52681.565 21/06/10,05:06:19,15,10,1, 11.9,1,1, 17.524, 10592.407, 296.486, 52681.662 21/06/10,05:06:19,16,10,1, 11.9,1,1, 17.524, 10592.387, 296.482, 52681.687 21/06/10,05:06:19,17,10,1, 11.9,1,1, 17.524, 10592.396, 296.474, 52681.653 21/06/10,05:06:19,18,10,1, 11.9,1,1, 17.524, 10592.399, 296.474, 52681.640 21/06/10,05:06:19,19,10,1, 11.9,1,1, 17.524, 10592.392, 296.463, 52681.544 21/06/10,05:06:20,00,09,1, 11.8,1,1, 17.520, 10592.390, 296.463, 52681.544 21/06/10,05:06:20,01,09,1, 11.8,1,1, 17.520, 10592.439, 296.508, 52681.563 21/06/10,05:06:20,02,09,1, 11.8,1,1, 17.520, 10592.423, 296.475, 52681.595 21/06/10,05:06:20,03,09,1, 11.8,1,1, 17.520, 10592.421, 296.502, 52681.685 21/06/10,05:06:20,04,09,1, 11.8,1,1, 17.520, 10592.436, 296.481, 52681.695 21/06/10,05:06:20,05,09,1, 11.8,1,1, 17.520, 10592.465, 296.479, 52681.717 21/06/10,05:06:20,06,09,1, 11.8,1,1, 17.520, 10592.415, 296.492, 52681.701 21/06/10,05:06:20,07,09,1, 11.8,1,1, 17.520, 10592.437, 296.514, 52681.630 21/06/10,05:06:20,08,09,1, 11.8,1,1, 17.520, 10592.449, 296.475, 52681.523 21/06/10,05:06:20,09,09,1, 11.8,1,1, 17.520, 10592.437, 296.493, 52681.542 21/06/10,05:06:20,10,09,1, 11.8,1,1, 17.520, 10592.450, 296.514, 52681.562 21/06/10,05:06:20,11,09,1, 11.8,1,1, 17.520, 10592.442, 296.495, 52681.572 21/06/10,05:06:20,12,09,1, 11.8,1,1, 17.520, 10592.422, 296.504, 52681.642 21/06/10,05:06:20,13,09,1, 11.8,1,1, 17.520, 10592.395, 296.474, 52681.716 21/06/10,05:06:20,14,09,1, 11.8,1,1, 17.520, 10592.437, 296.499, 52681.672 21/06/10,05:06:20,15,09,1, 11.8,1,1, 17.520, 10592.408, 296.492, 52681.642 21/06/10,05:06:20,16,09,1, 11.8,1,1, 17.520, 10592.424, 296.504, 52681.574 21/06/10,05:06:20,17,09,1, 11.8,1,1, 17.520, 10592.397, 296.467, 52681.525 21/06/10,05:06:20,18,09,1, 11.8,1,1, 17.520, 10592.394, 296.450, 52681.511 21/06/10,05:06:20,19,09,1, 11.8,1,1, 17.520, 10592.427, 296.469, 52681.566 21/06/10,05:06:21,00,09,1, 11.8,1,1, 17.523, 10592.424, 296.469, 52681.566 21/06/10,05:06:21,01,09,1, 11.8,1,1, 17.523, 10592.407, 296.482, 52681.698 21/06/10,05:06:21,02,09,1, 11.8,1,1, 17.523, 10592.416, 296.477, 52681.755 21/06/10,05:06:21,03,09,1, 11.8,1,1, 17.523, 10592.401, 296.486, 52681.665 21/06/10,05:06:21,04,09,1, 11.8,1,1, 17.523, 10592.416, 296.468, 52681.612 21/06/10,05:06:21,05,09,1, 11.8,1,1, 17.523, 10592.403, 296.473, 52681.571 21/06/10,05:06:21,06,09,1, 11.8,1,1, 17.523, 10592.417, 296.441, 52681.552 21/06/10,05:06:21,07,09,1, 11.8,1,1, 17.523, 10592.409, 296.470, 52681.529 21/06/10,05:06:21,08,09,1, 11.8,1,1, 17.523, 10592.443, 296.477, 52681.614 21/06/10,05:06:21,09,09,1, 11.8,1,1, 17.523, 10592.411, 296.469, 52681.696 21/06/10,05:06:21,10,09,1, 11.8,1,1, 17.523, 10592.393, 296.456, 52681.713 21/06/10,05:06:21,11,09,1, 11.8,1,1, 17.523, 10592.409, 296.520, 52681.740 21/06/10,05:06:21,12,09,1, 11.8,1,1, 17.523, 10592.392, 296.505, 52681.711 21/06/10,05:06:21,13,09,1, 11.8,1,1, 17.523, 10592.379, 296.499, 52681.616 21/06/10,05:06:21,14,09,1, 11.8,1,1, 17.523, 10592.394, 296.480, 52681.621 21/06/10,05:06:21,15,09,1, 11.8,1,1, 17.523, 10592.395, 296.461, 52681.578 21/06/10,05:06:21,16,09,1, 11.8,1,1, 17.523, 10592.390, 296.458, 52681.612 21/06/10,05:06:21,17,09,1, 11.8,1,1, 17.523, 10592.378, 296.452, 52681.658 21/06/10,05:06:21,18,09,1, 11.8,1,1, 17.523, 10592.362, 296.476, 52681.734 21/06/10,05:06:21,19,09,1, 11.8,1,1, 17.523, 10592.389, 296.506, 52681.747 21/06/10,05:06:22,00,09,1, 11.8,1,1, 17.523, 10592.382, 296.506, 52681.747 21/06/10,05:06:22,01,09,1, 11.8,1,1, 17.523, 10592.379, 296.486, 52681.716 21/06/10,05:06:22,02,09,1, 11.8,1,1, 17.523, 10592.393, 296.466, 52681.642 21/06/10,05:06:22,03,09,1, 11.8,1,1, 17.523, 10592.397, 296.461, 52681.587 21/06/10,05:06:22,04,09,1, 11.8,1,1, 17.523, 10592.397, 296.499, 52681.589 21/06/10,05:06:22,05,09,1, 11.8,1,1, 17.523, 10592.406, 296.492, 52681.635 21/06/10,05:06:22,06,09,1, 11.8,1,1, 17.523, 10592.433, 296.490, 52681.708 21/06/10,05:06:22,07,09,1, 11.8,1,1, 17.523, 10592.421, 296.484, 52681.768 21/06/10,05:06:22,08,09,1, 11.8,1,1, 17.523, 10592.384, 296.494, 52681.732 21/06/10,05:06:22,09,09,1, 11.8,1,1, 17.523, 10592.408, 296.479, 52681.722 21/06/10,05:06:22,10,09,1, 11.8,1,1, 17.523, 10592.417, 296.502, 52681.655 21/06/10,05:06:22,11,09,1, 11.8,1,1, 17.523, 10592.403, 296.491, 52681.579 21/06/10,05:06:22,12,09,1, 11.8,1,1, 17.523, 10592.406, 296.488, 52681.579 21/06/10,05:06:22,13,09,1, 11.8,1,1, 17.523, 10592.399, 296.514, 52681.587 21/06/10,05:06:22,14,09,1, 11.8,1,1, 17.523, 10592.380, 296.480, 52681.676 21/06/10,05:06:22,15,09,1, 11.8,1,1, 17.523, 10592.405, 296.470, 52681.713 21/06/10,05:06:22,16,09,1, 11.8,1,1, 17.523, 10592.377, 296.501, 52681.730 21/06/10,05:06:22,17,09,1, 11.8,1,1, 17.523, 10592.409, 296.479, 52681.759 21/06/10,05:06:22,18,09,1, 11.8,1,1, 17.523, 10592.397, 296.503, 52681.740 21/06/10,05:06:22,19,09,1, 11.8,1,1, 17.523, 10592.411, 296.488, 52681.664 21/06/10,05:06:23,00,09,1, 11.8,1,1, 17.525, 10592.407, 296.488, 52681.664 21/06/10,05:06:23,01,09,1, 11.8,1,1, 17.525, 10592.397, 296.475, 52681.557 21/06/10,05:06:23,02,09,1, 11.8,1,1, 17.525, 10592.402, 296.507, 52681.666 21/06/10,05:06:23,03,09,1, 11.8,1,1, 17.525, 10592.434, 296.490, 52681.677 21/06/10,05:06:23,04,09,1, 11.8,1,1, 17.525, 10592.401, 296.502, 52681.747 21/06/10,05:06:23,05,09,1, 11.8,1,1, 17.525, 10592.420, 296.487, 52681.752 21/06/10,05:06:23,06,09,1, 11.8,1,1, 17.525, 10592.415, 296.491, 52681.748 21/06/10,05:06:23,07,09,1, 11.8,1,1, 17.525, 10592.429, 296.501, 52681.704 21/06/10,05:06:23,08,09,1, 11.8,1,1, 17.525, 10592.419, 296.523, 52681.624 21/06/10,05:06:23,09,09,1, 11.8,1,1, 17.525, 10592.450, 296.508, 52681.647 21/06/10,05:06:23,10,09,1, 11.8,1,1, 17.525, 10592.410, 296.504, 52681.616 21/06/10,05:06:23,11,09,1, 11.8,1,1, 17.525, 10592.428, 296.492, 52681.623 21/06/10,05:06:23,12,09,1, 11.8,1,1, 17.525, 10592.446, 296.519, 52681.650 21/06/10,05:06:23,13,09,1, 11.8,1,1, 17.525, 10592.420, 296.520, 52681.745 21/06/10,05:06:23,14,09,1, 11.8,1,1, 17.525, 10592.436, 296.506, 52681.767 21/06/10,05:06:23,15,09,1, 11.8,1,1, 17.525, 10592.432, 296.494, 52681.698 21/06/10,05:06:23,16,09,1, 11.8,1,1, 17.525, 10592.438, 296.518, 52681.713 21/06/10,05:06:23,17,09,1, 11.8,1,1, 17.525, 10592.425, 296.496, 52681.631 21/06/10,05:06:23,18,09,1, 11.8,1,1, 17.525, 10592.418, 296.489, 52681.571 21/06/10,05:06:23,19,09,1, 11.8,1,1, 17.525, 10592.387, 296.526, 52681.678 21/06/10,05:06:24,00,10,1, 11.8,1,1, 17.522, 10592.382, 296.526, 52681.678 21/06/10,05:06:24,01,10,1, 11.8,1,1, 17.522, 10592.422, 296.503, 52681.752 21/06/10,05:06:24,02,10,1, 11.8,1,1, 17.522, 10592.413, 296.538, 52681.778 21/06/10,05:06:24,03,10,1, 11.8,1,1, 17.522, 10592.411, 296.489, 52681.774 21/06/10,05:06:24,04,10,1, 11.8,1,1, 17.522, 10592.441, 296.529, 52681.732 21/06/10,05:06:24,05,10,1, 11.8,1,1, 17.522, 10592.378, 296.525, 52681.906 21/06/10,05:06:24,06,10,1, 11.8,1,1, 17.522, 10592.440, 296.524, 52681.676 21/06/10,05:06:24,07,10,1, 11.8,1,1, 17.522, 10592.419, 296.499, 52681.598 21/06/10,05:06:24,08,10,1, 11.8,1,1, 17.522, 10592.456, 296.508, 52681.619 21/06/10,05:06:24,09,10,1, 11.8,1,1, 17.522, 10592.427, 296.485, 52681.705 21/06/10,05:06:24,10,10,1, 11.8,1,1, 17.522, 10592.434, 296.499, 52681.739 21/06/10,05:06:24,11,10,1, 11.8,1,1, 17.522, 10592.431, 296.511, 52681.720 21/06/10,05:06:24,12,10,1, 11.8,1,1, 17.522, 10592.414, 296.517, 52681.686 21/06/10,05:06:24,13,10,1, 11.8,1,1, 17.522, 10592.416, 296.518, 52681.643 21/06/10,05:06:24,14,10,1, 11.8,1,1, 17.522, 10592.399, 296.497, 52681.591 21/06/10,05:06:24,15,10,1, 11.8,1,1, 17.522, 10592.453, 296.500, 52681.586 21/06/10,05:06:24,16,10,1, 11.8,1,1, 17.522, 10592.443, 296.477, 52681.582 21/06/10,05:06:24,17,10,1, 11.8,1,1, 17.522, 10592.416, 296.497, 52681.630 21/06/10,05:06:24,18,10,1, 11.8,1,1, 17.522, 10592.424, 296.470, 52681.455 21/06/10,05:06:24,19,10,1, 11.8,1,1, 17.522, 10592.382, 296.510, 52681.801 21/06/10,05:06:25,00,10,1, 11.9,1,1, 17.523, 10592.374, 296.510, 52681.801 21/06/10,05:06:25,01,10,1, 11.9,1,1, 17.523, 10592.420, 296.476, 52681.739 21/06/10,05:06:25,02,10,1, 11.9,1,1, 17.523, 10592.403, 296.479, 52681.684 21/06/10,05:06:25,03,10,1, 11.9,1,1, 17.523, 10592.401, 296.496, 52681.606 21/06/10,05:06:25,04,10,1, 11.9,1,1, 17.523, 10592.405, 296.483, 52681.549 21/06/10,05:06:25,05,10,1, 11.9,1,1, 17.523, 10592.407, 296.510, 52681.603 21/06/10,05:06:25,06,10,1, 11.9,1,1, 17.523, 10592.407, 296.467, 52681.673 21/06/10,05:06:25,07,10,1, 11.9,1,1, 17.523, 10592.394, 296.512, 52681.705 21/06/10,05:06:25,08,10,1, 11.9,1,1, 17.523, 10592.401, 296.513, 52681.759 21/06/10,05:06:25,09,10,1, 11.9,1,1, 17.523, 10592.419, 296.516, 52681.740 21/06/10,05:06:25,10,10,1, 11.9,1,1, 17.523, 10592.384, 296.472, 52681.656 21/06/10,05:06:25,11,10,1, 11.9,1,1, 17.523, 10592.420, 296.486, 52681.602 21/06/10,05:06:25,12,10,1, 11.9,1,1, 17.523, 10592.432, 296.481, 52681.582 21/06/10,05:06:25,13,10,1, 11.9,1,1, 17.523, 10592.393, 296.485, 52681.567 21/06/10,05:06:25,14,10,1, 11.9,1,1, 17.523, 10592.417, 296.476, 52681.624 21/06/10,05:06:25,15,10,1, 11.9,1,1, 17.523, 10592.424, 296.508, 52681.709 21/06/10,05:06:25,16,10,1, 11.9,1,1, 17.523, 10592.441, 296.502, 52681.725 21/06/10,05:06:25,17,10,1, 11.9,1,1, 17.523, 10592.405, 296.504, 52681.706 21/06/10,05:06:25,18,10,1, 11.9,1,1, 17.523, 10592.422, 296.494, 52681.705 21/06/10,05:06:25,19,10,1, 11.9,1,1, 17.523, 10592.411, 296.513, 52681.641 21/06/10,05:06:26,00,10,1, 11.9,1,1, 17.519, 10592.407, 296.513, 52681.641 21/06/10,05:06:26,01,10,1, 11.9,1,1, 17.519, 10592.417, 296.456, 52681.520 21/06/10,05:06:26,02,10,1, 11.9,1,1, 17.519, 10592.405, 296.486, 52681.596 21/06/10,05:06:26,03,10,1, 11.9,1,1, 17.519, 10592.440, 296.493, 52681.648 21/06/10,05:06:26,04,10,1, 11.9,1,1, 17.519, 10592.430, 296.514, 52681.725 21/06/10,05:06:26,05,10,1, 11.9,1,1, 17.519, 10592.424, 296.494, 52681.714 21/06/10,05:06:26,06,10,1, 11.9,1,1, 17.519, 10592.429, 296.490, 52681.758 21/06/10,05:06:26,07,10,1, 11.9,1,1, 17.519, 10592.436, 296.487, 52681.663 21/06/10,05:06:26,08,10,1, 11.9,1,1, 17.519, 10592.423, 296.516, 52681.639 21/06/10,05:06:26,09,10,1, 11.9,1,1, 17.519, 10592.451, 296.483, 52681.589 21/06/10,05:06:26,10,10,1, 11.9,1,1, 17.519, 10592.455, 296.491, 52681.566 21/06/10,05:06:26,11,10,1, 11.9,1,1, 17.519, 10592.460, 296.508, 52681.640 21/06/10,05:06:26,12,10,1, 11.9,1,1, 17.519, 10592.449, 296.498, 52681.676 21/06/10,05:06:26,13,10,1, 11.9,1,1, 17.519, 10592.430, 296.498, 52681.728 21/06/10,05:06:26,14,10,1, 11.9,1,1, 17.519, 10592.469, 296.514, 52681.748 21/06/10,05:06:26,15,10,1, 11.9,1,1, 17.519, 10592.463, 296.521, 52681.730 21/06/10,05:06:26,16,10,1, 11.9,1,1, 17.519, 10592.449, 296.505, 52681.644 21/06/10,05:06:26,17,10,1, 11.9,1,1, 17.519, 10592.466, 296.510, 52681.639 21/06/10,05:06:26,18,10,1, 11.9,1,1, 17.519, 10592.453, 296.510, 52681.566 21/06/10,05:06:26,19,10,1, 11.9,1,1, 17.519, 10592.478, 296.490, 52681.610 21/06/10,05:06:27,00,10,1, 11.8,1,1, 17.526, 10592.474, 296.490, 52681.610 21/06/10,05:06:27,01,10,1, 11.8,1,1, 17.526, 10592.443, 296.501, 52681.731 21/06/10,05:06:27,02,10,1, 11.8,1,1, 17.526, 10592.433, 296.504, 52681.759 21/06/10,05:06:27,03,10,1, 11.8,1,1, 17.526, 10592.441, 296.487, 52681.739 21/06/10,05:06:27,04,10,1, 11.8,1,1, 17.526, 10592.401, 296.461, 52681.645 21/06/10,05:06:27,05,10,1, 11.8,1,1, 17.526, 10592.436, 296.475, 52681.628 21/06/10,05:06:27,06,10,1, 11.8,1,1, 17.526, 10592.449, 296.500, 52681.578 21/06/10,05:06:27,07,10,1, 11.8,1,1, 17.526, 10592.421, 296.499, 52681.595 21/06/10,05:06:27,08,10,1, 11.8,1,1, 17.526, 10592.409, 296.491, 52681.602 21/06/10,05:06:27,09,10,1, 11.8,1,1, 17.526, 10592.425, 296.489, 52681.707 21/06/10,05:06:27,10,10,1, 11.8,1,1, 17.526, 10592.424, 296.497, 52681.718 21/06/10,05:06:27,11,10,1, 11.8,1,1, 17.526, 10592.459, 296.501, 52681.741 21/06/10,05:06:27,12,10,1, 11.8,1,1, 17.526, 10592.456, 296.518, 52681.737 21/06/10,05:06:27,13,10,1, 11.8,1,1, 17.526, 10592.433, 296.501, 52681.612 21/06/10,05:06:27,14,10,1, 11.8,1,1, 17.526, 10592.463, 296.512, 52681.598 21/06/10,05:06:27,15,10,1, 11.8,1,1, 17.526, 10592.438, 296.452, 52681.536 21/06/10,05:06:27,16,10,1, 11.8,1,1, 17.526, 10592.467, 296.472, 52681.608 21/06/10,05:06:27,17,10,1, 11.8,1,1, 17.526, 10592.423, 296.510, 52681.619 21/06/10,05:06:27,18,10,1, 11.8,1,1, 17.526, 10592.433, 296.490, 52681.676 21/06/10,05:06:27,19,10,1, 11.8,1,1, 17.526, 10592.429, 296.490, 52681.776 21/06/10,05:06:28,00,09,1, 11.9,1,1, 17.523, 10592.424, 296.490, 52681.776 21/06/10,05:06:28,01,09,1, 11.9,1,1, 17.523, 10592.456, 296.506, 52681.743 21/06/10,05:06:28,02,09,1, 11.9,1,1, 17.523, 10592.449, 296.502, 52681.698 21/06/10,05:06:28,03,09,1, 11.9,1,1, 17.523, 10592.467, 296.519, 52681.676 21/06/10,05:06:28,04,09,1, 11.9,1,1, 17.523, 10592.457, 296.516, 52681.669 21/06/10,05:06:28,05,09,1, 11.9,1,1, 17.523, 10592.447, 296.506, 52681.665 21/06/10,05:06:28,06,09,1, 11.9,1,1, 17.523, 10592.455, 296.490, 52681.721 21/06/10,05:06:28,07,09,1, 11.9,1,1, 17.523, 10592.456, 296.500, 52681.781 21/06/10,05:06:28,08,09,1, 11.9,1,1, 17.523, 10592.464, 296.538, 52681.799 21/06/10,05:06:28,09,09,1, 11.9,1,1, 17.523, 10592.455, 296.502, 52681.767 21/06/10,05:06:28,10,09,1, 11.9,1,1, 17.523, 10592.481, 296.535, 52681.749 21/06/10,05:06:28,11,09,1, 11.9,1,1, 17.523, 10592.480, 296.487, 52681.646 21/06/10,05:06:28,12,09,1, 11.9,1,1, 17.523, 10592.490, 296.508, 52681.613 21/06/10,05:06:28,13,09,1, 11.9,1,1, 17.523, 10592.477, 296.463, 52681.595 21/06/10,05:06:28,14,09,1, 11.9,1,1, 17.523, 10592.467, 296.503, 52681.728 21/06/10,05:06:28,15,09,1, 11.9,1,1, 17.523, 10592.459, 296.517, 52681.769 21/06/10,05:06:28,16,09,1, 11.9,1,1, 17.523, 10592.495, 296.539, 52681.786 21/06/10,05:06:28,17,09,1, 11.9,1,1, 17.523, 10592.437, 296.522, 52681.776 21/06/10,05:06:28,18,09,1, 11.9,1,1, 17.523, 10592.444, 296.540, 52681.707 21/06/10,05:06:28,19,09,1, 11.9,1,1, 17.523, 10592.463, 296.521, 52681.686 21/06/10,05:06:29,00,09,1, 11.9,1,1, 17.524, 10592.457, 296.521, 52681.686 21/06/10,05:06:29,01,09,1, 11.9,1,1, 17.524, 10592.491, 296.525, 52681.595 21/06/10,05:06:29,02,09,1, 11.9,1,1, 17.524, 10592.494, 296.503, 52681.609 21/06/10,05:06:29,03,09,1, 11.9,1,1, 17.524, 10592.458, 296.512, 52681.656 21/06/10,05:06:29,04,09,1, 11.9,1,1, 17.524, 10592.440, 296.511, 52681.708 21/06/10,05:06:29,05,09,1, 11.9,1,1, 17.524, 10592.461, 296.493, 52681.736 21/06/10,05:06:29,06,09,1, 11.9,1,1, 17.524, 10592.438, 296.507, 52681.748 21/06/10,05:06:29,07,09,1, 11.9,1,1, 17.524, 10592.443, 296.523, 52681.719 21/06/10,05:06:29,08,09,1, 11.9,1,1, 17.524, 10592.458, 296.522, 52681.651 21/06/10,05:06:29,09,09,1, 11.9,1,1, 17.524, 10592.480, 296.507, 52681.644 21/06/10,05:06:29,10,09,1, 11.9,1,1, 17.524, 10592.453, 296.531, 52681.626 21/06/10,05:06:29,11,09,1, 11.9,1,1, 17.524, 10592.478, 296.511, 52681.647 21/06/10,05:06:29,12,09,1, 11.9,1,1, 17.524, 10592.457, 296.517, 52681.665 21/06/10,05:06:29,13,09,1, 11.9,1,1, 17.524, 10592.476, 296.522, 52681.740 21/06/10,05:06:29,14,09,1, 11.9,1,1, 17.524, 10592.459, 296.526, 52681.761 21/06/10,05:06:29,15,09,1, 11.9,1,1, 17.524, 10592.481, 296.515, 52681.774 21/06/10,05:06:29,16,09,1, 11.9,1,1, 17.524, 10592.464, 296.504, 52681.698 21/06/10,05:06:29,17,09,1, 11.9,1,1, 17.524, 10592.452, 296.535, 52681.646 21/06/10,05:06:29,18,09,1, 11.9,1,1, 17.524, 10592.444, 296.487, 52681.578 21/06/10,05:06:29,19,09,1, 11.9,1,1, 17.524, 10592.454, 296.491, 52681.585 21/06/10,05:06:30,00,10,1, 11.9,1,1, 17.521, 10592.449, 296.491, 52681.585 21/06/10,05:06:30,01,10,1, 11.9,1,1, 17.521, 10592.483, 296.492, 52681.655 21/06/10,05:06:30,02,10,1, 11.9,1,1, 17.521, 10592.469, 296.502, 52681.698 21/06/10,05:06:30,03,10,1, 11.9,1,1, 17.521, 10592.439, 296.484, 52681.752 21/06/10,05:06:30,04,10,1, 11.9,1,1, 17.521, 10592.469, 296.534, 52681.730 21/06/10,05:06:30,05,10,1, 11.9,1,1, 17.521, 10592.462, 296.505, 52681.676 21/06/10,05:06:30,06,10,1, 11.9,1,1, 17.521, 10592.471, 296.538, 52681.615 21/06/10,05:06:30,07,10,1, 11.9,1,1, 17.521, 10592.452, 296.507, 52681.566 21/06/10,05:06:30,08,10,1, 11.9,1,1, 17.521, 10592.476, 296.494, 52681.617 21/06/10,05:06:30,09,10,1, 11.9,1,1, 17.521, 10592.513, 296.509, 52681.632 21/06/10,05:06:30,10,10,1, 11.9,1,1, 17.521, 10592.485, 296.504, 52681.721 21/06/10,05:06:30,11,10,1, 11.9,1,1, 17.521, 10592.490, 296.524, 52681.757 21/06/10,05:06:30,12,10,1, 11.9,1,1, 17.521, 10592.530, 296.511, 52681.667 21/06/10,05:06:30,13,10,1, 11.9,1,1, 17.521, 10592.512, 296.503, 52681.709 21/06/10,05:06:30,14,10,1, 11.9,1,1, 17.521, 10592.526, 296.488, 52681.678 21/06/10,05:06:30,15,10,1, 11.9,1,1, 17.521, 10592.545, 296.501, 52681.583 21/06/10,05:06:30,16,10,1, 11.9,1,1, 17.521, 10592.444, 296.489, 52681.551 21/06/10,05:06:30,17,10,1, 11.9,1,1, 17.521, 10592.503, 296.479, 52681.625 21/06/10,05:06:30,18,10,1, 11.9,1,1, 17.521, 10592.501, 296.524, 52681.743 21/06/10,05:06:30,19,10,1, 11.9,1,1, 17.521, 10592.485, 296.519, 52681.746 21/06/10,05:06:31,00,08,1, 11.9,1,1, 17.523, 10592.482, 296.519, 52681.746 21/06/10,05:06:31,01,08,1, 11.9,1,1, 17.523, 10592.481, 296.522, 52681.776 21/06/10,05:06:31,02,08,1, 11.9,1,1, 17.523, 10592.472, 296.519, 52681.686 21/06/10,05:06:31,03,08,1, 11.9,1,1, 17.523, 10592.489, 296.519, 52681.634 21/06/10,05:06:31,04,08,1, 11.9,1,1, 17.523, 10592.498, 296.490, 52681.606 21/06/10,05:06:31,05,08,1, 11.9,1,1, 17.523, 10592.498, 296.500, 52681.600 21/06/10,05:06:31,06,08,1, 11.9,1,1, 17.523, 10592.476, 296.542, 52681.612 21/06/10,05:06:31,07,08,1, 11.9,1,1, 17.523, 10592.490, 296.507, 52681.698 21/06/10,05:06:31,08,08,1, 11.9,1,1, 17.523, 10592.504, 296.530, 52681.716 21/06/10,05:06:31,09,08,1, 11.9,1,1, 17.523, 10592.489, 296.527, 52681.761 21/06/10,05:06:31,10,08,1, 11.9,1,1, 17.523, 10592.476, 296.511, 52681.692 21/06/10,05:06:31,11,08,1, 11.9,1,1, 17.523, 10592.493, 296.520, 52681.658 21/06/10,05:06:31,12,08,1, 11.9,1,1, 17.523, 10592.489, 296.524, 52681.586 21/06/10,05:06:31,13,08,1, 11.9,1,1, 17.523, 10592.503, 296.518, 52681.619 21/06/10,05:06:31,14,08,1, 11.9,1,1, 17.523, 10592.521, 296.549, 52681.601 21/06/10,05:06:31,15,08,1, 11.9,1,1, 17.523, 10592.540, 296.563, 52681.804 21/06/10,05:06:31,16,08,1, 11.9,1,1, 17.523, 10592.520, 296.562, 52681.686 21/06/10,05:06:31,17,08,1, 11.9,1,1, 17.523, 10592.503, 296.543, 52681.774 21/06/10,05:06:31,18,08,1, 11.9,1,1, 17.523, 10592.522, 296.553, 52681.747 21/06/10,05:06:31,19,08,1, 11.9,1,1, 17.523, 10592.521, 296.535, 52681.727 21/06/10,05:06:32,00,09,1, 11.9,1,1, 17.523, 10592.515, 296.535, 52681.727 21/06/10,05:06:32,01,09,1, 11.9,1,1, 17.523, 10592.528, 296.549, 52681.624 21/06/10,05:06:32,02,09,1, 11.9,1,1, 17.523, 10592.520, 296.532, 52681.625 21/06/10,05:06:32,03,09,1, 11.9,1,1, 17.523, 10592.543, 296.536, 52681.658 21/06/10,05:06:32,04,09,1, 11.9,1,1, 17.523, 10592.532, 296.529, 52681.704 21/06/10,05:06:32,05,09,1, 11.9,1,1, 17.523, 10592.511, 296.544, 52681.767 21/06/10,05:06:32,06,09,1, 11.9,1,1, 17.523, 10592.530, 296.569, 52681.778 21/06/10,05:06:32,07,09,1, 11.9,1,1, 17.523, 10592.510, 296.529, 52681.822 21/06/10,05:06:32,08,09,1, 11.9,1,1, 17.523, 10592.508, 296.502, 52681.705 21/06/10,05:06:32,09,09,1, 11.9,1,1, 17.523, 10592.530, 296.512, 52681.636 21/06/10,05:06:32,10,09,1, 11.9,1,1, 17.523, 10592.530, 296.494, 52681.600 21/06/10,05:06:32,11,09,1, 11.9,1,1, 17.523, 10592.517, 296.516, 52681.636 21/06/10,05:06:32,12,09,1, 11.9,1,1, 17.523, 10592.517, 296.526, 52681.673 21/06/10,05:06:32,13,09,1, 11.9,1,1, 17.523, 10592.528, 296.530, 52681.707 21/06/10,05:06:32,14,09,1, 11.9,1,1, 17.523, 10592.526, 296.551, 52681.820 21/06/10,05:06:32,15,09,1, 11.9,1,1, 17.523, 10592.483, 296.517, 52681.787 21/06/10,05:06:32,16,09,1, 11.9,1,1, 17.523, 10592.529, 296.534, 52681.732 21/06/10,05:06:32,17,09,1, 11.9,1,1, 17.523, 10592.517, 296.515, 52681.673 21/06/10,05:06:32,18,09,1, 11.9,1,1, 17.523, 10592.515, 296.506, 52681.637 21/06/10,05:06:32,19,09,1, 11.9,1,1, 17.523, 10592.525, 296.548, 52681.615 21/06/10,05:06:33,00,09,1, 11.9,1,1, 17.522, 10592.524, 296.548, 52681.615 21/06/10,05:06:33,01,09,1, 11.9,1,1, 17.522, 10592.506, 296.533, 52681.710 21/06/10,05:06:33,02,09,1, 11.9,1,1, 17.522, 10592.530, 296.542, 52681.821 21/06/10,05:06:33,03,09,1, 11.9,1,1, 17.522, 10592.528, 296.527, 52681.760 21/06/10,05:06:33,04,09,1, 11.9,1,1, 17.522, 10592.521, 296.558, 52681.813 21/06/10,05:06:33,05,09,1, 11.9,1,1, 17.522, 10592.519, 296.525, 52681.725 21/06/10,05:06:33,06,09,1, 11.9,1,1, 17.522, 10592.518, 296.520, 52681.691 21/06/10,05:06:33,07,09,1, 11.9,1,1, 17.522, 10592.507, 296.527, 52681.632 21/06/10,05:06:33,08,09,1, 11.9,1,1, 17.522, 10592.510, 296.530, 52681.627 21/06/10,05:06:33,09,09,1, 11.9,1,1, 17.522, 10592.545, 296.524, 52681.689 21/06/10,05:06:33,10,09,1, 11.9,1,1, 17.522, 10592.508, 296.541, 52681.763 21/06/10,05:06:33,11,09,1, 11.9,1,1, 17.522, 10592.524, 296.525, 52681.761 21/06/10,05:06:33,12,09,1, 11.9,1,1, 17.522, 10592.503, 296.541, 52681.815 21/06/10,05:06:33,13,09,1, 11.9,1,1, 17.522, 10592.541, 296.557, 52681.816 21/06/10,05:06:33,14,09,1, 11.9,1,1, 17.522, 10592.540, 296.536, 52681.783 21/06/10,05:06:33,15,09,1, 11.9,1,1, 17.522, 10592.532, 296.541, 52681.684 21/06/10,05:06:33,16,09,1, 11.9,1,1, 17.522, 10592.510, 296.544, 52681.724 21/06/10,05:06:33,17,09,1, 11.9,1,1, 17.522, 10592.538, 296.558, 52681.756 21/06/10,05:06:33,18,09,1, 11.9,1,1, 17.522, 10592.520, 296.534, 52681.765 21/06/10,05:06:33,19,09,1, 11.9,1,1, 17.522, 10592.517, 296.548, 52681.804 21/06/10,05:06:34,00,09,1, 11.9,1,1, 17.522, 10592.515, 296.548, 52681.804 21/06/10,05:06:34,01,09,1, 11.9,1,1, 17.522, 10592.533, 296.541, 52681.846 21/06/10,05:06:34,02,09,1, 11.9,1,1, 17.522, 10592.531, 296.539, 52681.756 21/06/10,05:06:34,03,09,1, 11.9,1,1, 17.522, 10592.529, 296.513, 52681.715 21/06/10,05:06:34,04,09,1, 11.9,1,1, 17.522, 10592.529, 296.515, 52681.671 21/06/10,05:06:34,05,09,1, 11.9,1,1, 17.522, 10592.543, 296.532, 52681.707 21/06/10,05:06:34,06,09,1, 11.9,1,1, 17.522, 10592.560, 296.531, 52681.688 21/06/10,05:06:34,07,09,1, 11.9,1,1, 17.522, 10592.568, 296.555, 52681.758 21/06/10,05:06:34,08,09,1, 11.9,1,1, 17.522, 10592.556, 296.537, 52681.815 21/06/10,05:06:34,09,09,1, 11.9,1,1, 17.522, 10592.544, 296.534, 52681.845 21/06/10,05:06:34,10,09,1, 11.9,1,1, 17.522, 10592.527, 296.539, 52681.826 21/06/10,05:06:34,11,09,1, 11.9,1,1, 17.522, 10592.535, 296.560, 52681.782 21/06/10,05:06:34,12,09,1, 11.9,1,1, 17.522, 10592.533, 296.521, 52681.730 21/06/10,05:06:34,13,09,1, 11.9,1,1, 17.522, 10592.548, 296.537, 52681.670 21/06/10,05:06:34,14,09,1, 11.9,1,1, 17.522, 10592.547, 296.529, 52681.652 21/06/10,05:06:34,15,09,1, 11.9,1,1, 17.522, 10592.532, 296.528, 52681.704 21/06/10,05:06:34,16,09,1, 11.9,1,1, 17.522, 10592.557, 296.527, 52681.784 21/06/10,05:06:34,17,09,1, 11.9,1,1, 17.522, 10592.549, 296.557, 52681.813 21/06/10,05:06:34,18,09,1, 11.9,1,1, 17.522, 10592.537, 296.516, 52681.816 21/06/10,05:06:34,19,09,1, 11.9,1,1, 17.522, 10592.541, 296.542, 52681.833 21/06/10,05:06:35,00,08,1, 11.8,1,1, 17.524, 10592.541, 296.542, 52681.833 21/06/10,05:06:35,01,08,1, 11.8,1,1, 17.524, 10592.556, 296.517, 52681.656 21/06/10,05:06:35,02,08,1, 11.8,1,1, 17.524, 10592.540, 296.514, 52681.631 21/06/10,05:06:35,03,08,1, 11.8,1,1, 17.524, 10592.557, 296.524, 52681.733 21/06/10,05:06:35,04,08,1, 11.8,1,1, 17.524, 10592.544, 296.510, 52681.705 21/06/10,05:06:35,05,08,1, 11.8,1,1, 17.524, 10592.541, 296.522, 52681.773 21/06/10,05:06:35,06,08,1, 11.8,1,1, 17.524, 10592.541, 296.538, 52681.824 21/06/10,05:06:35,07,08,1, 11.8,1,1, 17.524, 10592.563, 296.547, 52681.845 21/06/10,05:06:35,08,08,1, 11.8,1,1, 17.524, 10592.533, 296.539, 52681.803 21/06/10,05:06:35,09,08,1, 11.8,1,1, 17.524, 10592.538, 296.538, 52681.732 21/06/10,05:06:35,10,08,1, 11.8,1,1, 17.524, 10592.540, 296.527, 52681.764 21/06/10,05:06:35,11,08,1, 11.8,1,1, 17.524, 10592.611, 296.524, 52681.632 21/06/10,05:06:35,12,08,1, 11.8,1,1, 17.524, 10592.536, 296.513, 52681.591 21/06/10,05:06:35,13,08,1, 11.8,1,1, 17.524, 10592.562, 296.539, 52681.743 21/06/10,05:06:35,14,08,1, 11.8,1,1, 17.524, 10592.537, 296.532, 52681.825 21/06/10,05:06:35,15,08,1, 11.8,1,1, 17.524, 10592.543, 296.531, 52681.795 21/06/10,05:06:35,16,08,1, 11.8,1,1, 17.524, 10592.507, 296.541, 52681.765 21/06/10,05:06:35,17,08,1, 11.8,1,1, 17.524, 10592.533, 296.531, 52681.717 21/06/10,05:06:35,18,08,1, 11.8,1,1, 17.524, 10592.531, 296.501, 52681.668 21/06/10,05:06:35,19,08,1, 11.8,1,1, 17.524, 10592.521, 296.500, 52681.649 21/06/10,05:06:36,00,09,1, 11.9,1,1, 17.522, 10592.515, 296.500, 52681.649 21/06/10,05:06:36,01,09,1, 11.9,1,1, 17.522, 10592.524, 296.507, 52681.634 21/06/10,05:06:36,02,09,1, 11.9,1,1, 17.522, 10592.530, 296.506, 52681.739 21/06/10,05:06:36,03,09,1, 11.9,1,1, 17.522, 10592.547, 296.513, 52681.782 21/06/10,05:06:36,04,09,1, 11.9,1,1, 17.522, 10592.538, 296.540, 52681.757 21/06/10,05:06:36,05,09,1, 11.9,1,1, 17.522, 10592.525, 296.534, 52681.795 21/06/10,05:06:36,06,09,1, 11.9,1,1, 17.522, 10592.546, 296.507, 52681.723 21/06/10,05:06:36,07,09,1, 11.9,1,1, 17.522, 10592.545, 296.531, 52681.699 21/06/10,05:06:36,08,09,1, 11.9,1,1, 17.522, 10592.529, 296.515, 52681.623 21/06/10,05:06:36,09,09,1, 11.9,1,1, 17.522, 10592.535, 296.512, 52681.657 21/06/10,05:06:36,10,09,1, 11.9,1,1, 17.522, 10592.549, 296.488, 52681.692 21/06/10,05:06:36,11,09,1, 11.9,1,1, 17.522, 10592.559, 296.494, 52681.796 21/06/10,05:06:36,12,09,1, 11.9,1,1, 17.522, 10592.552, 296.526, 52681.763 21/06/10,05:06:36,13,09,1, 11.9,1,1, 17.522, 10592.561, 296.510, 52681.814 21/06/10,05:06:36,14,09,1, 11.9,1,1, 17.522, 10592.534, 296.492, 52681.749 21/06/10,05:06:36,15,09,1, 11.9,1,1, 17.522, 10592.554, 296.510, 52681.673 21/06/10,05:06:36,16,09,1, 11.9,1,1, 17.522, 10592.531, 296.484, 52681.639 21/06/10,05:06:36,17,09,1, 11.9,1,1, 17.522, 10592.571, 296.494, 52681.644 21/06/10,05:06:36,18,09,1, 11.9,1,1, 17.522, 10592.544, 296.509, 52681.679 21/06/10,05:06:36,19,09,1, 11.9,1,1, 17.522, 10592.553, 296.508, 52681.723 21/06/10,05:06:37,00,08,1, 11.8,1,1, 17.521, 10592.549, 296.508, 52681.723 21/06/10,05:06:37,01,08,1, 11.8,1,1, 17.521, 10592.534, 296.494, 52681.809 21/06/10,05:06:37,02,08,1, 11.8,1,1, 17.521, 10592.532, 296.500, 52681.779 21/06/10,05:06:37,03,08,1, 11.8,1,1, 17.521, 10592.558, 296.504, 52681.761 21/06/10,05:06:37,04,08,1, 11.8,1,1, 17.521, 10592.535, 296.487, 52681.703 21/06/10,05:06:37,05,08,1, 11.8,1,1, 17.521, 10592.562, 296.505, 52681.660 21/06/10,05:06:37,06,08,1, 11.8,1,1, 17.521, 10592.552, 296.507, 52681.621 21/06/10,05:06:37,07,08,1, 11.8,1,1, 17.521, 10592.569, 296.517, 52681.716 21/06/10,05:06:37,08,08,1, 11.8,1,1, 17.521, 10592.575, 296.511, 52681.765 21/06/10,05:06:37,09,08,1, 11.8,1,1, 17.521, 10592.561, 296.499, 52681.807 21/06/10,05:06:37,10,08,1, 11.8,1,1, 17.521, 10592.563, 296.520, 52681.810 21/06/10,05:06:37,11,08,1, 11.8,1,1, 17.521, 10592.542, 296.492, 52681.721 21/06/10,05:06:37,12,08,1, 11.8,1,1, 17.521, 10592.546, 296.506, 52681.701 21/06/10,05:06:37,13,08,1, 11.8,1,1, 17.521, 10592.545, 296.470, 52681.647 21/06/10,05:06:37,14,08,1, 11.8,1,1, 17.521, 10592.546, 296.441, 52681.651 21/06/10,05:06:37,15,08,1, 11.8,1,1, 17.521, 10592.540, 296.489, 52681.644 21/06/10,05:06:37,16,08,1, 11.8,1,1, 17.521, 10592.553, 296.461, 52681.694 21/06/10,05:06:37,17,08,1, 11.8,1,1, 17.521, 10592.571, 296.512, 52681.799 21/06/10,05:06:37,18,08,1, 11.8,1,1, 17.521, 10592.578, 296.520, 52681.832 21/06/10,05:06:37,19,08,1, 11.8,1,1, 17.521, 10592.560, 296.530, 52681.813 21/06/10,05:06:38,00,08,1, 11.8,1,1, 17.525, 10592.557, 296.530, 52681.813 21/06/10,05:06:38,01,08,1, 11.8,1,1, 17.525, 10592.546, 296.503, 52681.706 21/06/10,05:06:38,02,08,1, 11.8,1,1, 17.525, 10592.541, 296.505, 52681.642 21/06/10,05:06:38,03,08,1, 11.8,1,1, 17.525, 10592.553, 296.501, 52681.624 21/06/10,05:06:38,04,08,1, 11.8,1,1, 17.525, 10592.574, 296.520, 52681.726 21/06/10,05:06:38,05,08,1, 11.8,1,1, 17.525, 10592.565, 296.494, 52681.823 21/06/10,05:06:38,06,08,1, 11.8,1,1, 17.525, 10592.564, 296.519, 52681.831 21/06/10,05:06:38,07,08,1, 11.8,1,1, 17.525, 10592.568, 296.515, 52681.845 21/06/10,05:06:38,08,08,1, 11.8,1,1, 17.525, 10592.569, 296.485, 52681.796 21/06/10,05:06:38,09,08,1, 11.8,1,1, 17.525, 10592.584, 296.529, 52681.763 21/06/10,05:06:38,10,08,1, 11.8,1,1, 17.525, 10592.556, 296.482, 52681.699 21/06/10,05:06:38,11,08,1, 11.8,1,1, 17.525, 10592.576, 296.506, 52681.665 21/06/10,05:06:38,12,08,1, 11.8,1,1, 17.525, 10592.562, 296.482, 52681.674 21/06/10,05:06:38,13,08,1, 11.8,1,1, 17.525, 10592.570, 296.515, 52681.719 21/06/10,05:06:38,14,08,1, 11.8,1,1, 17.525, 10592.595, 296.478, 52681.870 21/06/10,05:06:38,15,08,1, 11.8,1,1, 17.525, 10592.559, 296.501, 52681.902 21/06/10,05:06:38,16,08,1, 11.8,1,1, 17.525, 10592.599, 296.468, 52681.835 21/06/10,05:06:38,17,08,1, 11.8,1,1, 17.525, 10592.559, 296.510, 52681.791 21/06/10,05:06:38,18,08,1, 11.8,1,1, 17.525, 10592.576, 296.472, 52681.670 21/06/10,05:06:38,19,08,1, 11.8,1,1, 17.525, 10592.544, 296.478, 52681.698 21/06/10,05:06:39,00,10,1, 11.9,1,1, 17.523, 10592.541, 296.478, 52681.698 21/06/10,05:06:39,01,10,1, 11.9,1,1, 17.523, 10592.539, 296.478, 52681.718 21/06/10,05:06:39,02,10,1, 11.9,1,1, 17.523, 10592.558, 296.492, 52681.762 21/06/10,05:06:39,03,10,1, 11.9,1,1, 17.523, 10592.547, 296.531, 52681.796 21/06/10,05:06:39,04,10,1, 11.9,1,1, 17.523, 10592.537, 296.505, 52681.797 21/06/10,05:06:39,05,10,1, 11.9,1,1, 17.523, 10592.553, 296.489, 52681.832 21/06/10,05:06:39,06,10,1, 11.9,1,1, 17.523, 10592.546, 296.487, 52681.799 21/06/10,05:06:39,07,10,1, 11.9,1,1, 17.523, 10592.537, 296.462, 52681.738 21/06/10,05:06:39,08,10,1, 11.9,1,1, 17.523, 10592.544, 296.485, 52681.722 21/06/10,05:06:39,09,10,1, 11.9,1,1, 17.523, 10592.549, 296.484, 52681.741 21/06/10,05:06:39,10,10,1, 11.9,1,1, 17.523, 10592.554, 296.486, 52681.777 21/06/10,05:06:39,11,10,1, 11.9,1,1, 17.523, 10592.528, 296.485, 52681.999 21/06/10,05:06:39,12,10,1, 11.9,1,1, 17.523, 10592.493, 296.498, 52681.890 21/06/10,05:06:39,13,10,1, 11.9,1,1, 17.523, 10592.531, 296.517, 52681.938 21/06/10,05:06:39,14,10,1, 11.9,1,1, 17.523, 10592.522, 296.485, 52681.807 21/06/10,05:06:39,15,10,1, 11.9,1,1, 17.523, 10592.537, 296.440, 52681.784 21/06/10,05:06:39,16,10,1, 11.9,1,1, 17.523, 10592.551, 296.465, 52681.730 21/06/10,05:06:39,17,10,1, 11.9,1,1, 17.523, 10592.566, 296.443, 52681.684 21/06/10,05:06:39,18,10,1, 11.9,1,1, 17.523, 10592.556, 296.427, 52681.750 21/06/10,05:06:39,19,10,1, 11.9,1,1, 17.523, 10592.559, 296.453, 52681.807 21/06/10,05:06:40,00,09,1, 11.9,1,1, 17.523, 10592.557, 296.453, 52681.807 21/06/10,05:06:40,01,09,1, 11.9,1,1, 17.523, 10592.559, 296.470, 52681.903 21/06/10,05:06:40,02,09,1, 11.9,1,1, 17.523, 10592.538, 296.459, 52681.874 21/06/10,05:06:40,03,09,1, 11.9,1,1, 17.523, 10592.532, 296.481, 52681.789 21/06/10,05:06:40,04,09,1, 11.9,1,1, 17.523, 10592.549, 296.470, 52681.714 21/06/10,05:06:40,05,09,1, 11.9,1,1, 17.523, 10592.560, 296.479, 52681.725 21/06/10,05:06:40,06,09,1, 11.9,1,1, 17.523, 10592.559, 296.439, 52681.688 21/06/10,05:06:40,07,09,1, 11.9,1,1, 17.523, 10592.565, 296.450, 52681.739 21/06/10,05:06:40,08,09,1, 11.9,1,1, 17.523, 10592.538, 296.432, 52681.783 21/06/10,05:06:40,09,09,1, 11.9,1,1, 17.523, 10592.551, 296.449, 52681.870 21/06/10,05:06:40,10,09,1, 11.9,1,1, 17.523, 10592.592, 296.467, 52681.886 21/06/10,05:06:40,11,09,1, 11.9,1,1, 17.523, 10592.553, 296.474, 52681.888 21/06/10,05:06:40,12,09,1, 11.9,1,1, 17.523, 10592.551, 296.477, 52681.802 21/06/10,05:06:40,13,09,1, 11.9,1,1, 17.523, 10592.570, 296.433, 52681.742 21/06/10,05:06:40,14,09,1, 11.9,1,1, 17.523, 10592.543, 296.446, 52681.693 21/06/10,05:06:40,15,09,1, 11.9,1,1, 17.523, 10592.583, 296.455, 52681.744 21/06/10,05:06:40,16,09,1, 11.9,1,1, 17.523, 10592.580, 296.433, 52681.752 21/06/10,05:06:40,17,09,1, 11.9,1,1, 17.523, 10592.558, 296.427, 52681.807 21/06/10,05:06:40,18,09,1, 11.9,1,1, 17.523, 10592.568, 296.476, 52681.868 21/06/10,05:06:40,19,09,1, 11.9,1,1, 17.523, 10592.570, 296.471, 52681.863 21/06/10,05:06:41,00,09,1, 11.9,1,1, 17.525, 10592.566, 296.471, 52681.863 21/06/10,05:06:41,01,09,1, 11.9,1,1, 17.525, 10592.578, 296.449, 52681.763 21/06/10,05:06:41,02,09,1, 11.9,1,1, 17.525, 10592.603, 296.453, 52681.749 21/06/10,05:06:41,03,09,1, 11.9,1,1, 17.525, 10592.569, 296.462, 52681.708 21/06/10,05:06:41,04,09,1, 11.9,1,1, 17.525, 10592.555, 296.461, 52681.692 21/06/10,05:06:41,05,09,1, 11.9,1,1, 17.525, 10592.589, 296.484, 52681.821 21/06/10,05:06:41,06,09,1, 11.9,1,1, 17.525, 10592.577, 296.469, 52681.845 21/06/10,05:06:41,07,09,1, 11.9,1,1, 17.525, 10592.581, 296.464, 52681.875 21/06/10,05:06:41,08,09,1, 11.9,1,1, 17.525, 10592.605, 296.470, 52681.851 21/06/10,05:06:41,09,09,1, 11.9,1,1, 17.525, 10592.576, 296.445, 52681.818 21/06/10,05:06:41,10,09,1, 11.9,1,1, 17.525, 10592.577, 296.446, 52681.725 21/06/10,05:06:41,11,09,1, 11.9,1,1, 17.525, 10592.575, 296.455, 52681.676 21/06/10,05:06:41,12,09,1, 11.9,1,1, 17.525, 10592.584, 296.471, 52681.694 21/06/10,05:06:41,13,09,1, 11.9,1,1, 17.525, 10592.562, 296.447, 52681.777 21/06/10,05:06:41,14,09,1, 11.9,1,1, 17.525, 10592.592, 296.457, 52681.808 21/06/10,05:06:41,15,09,1, 11.9,1,1, 17.525, 10592.589, 296.438, 52681.849 21/06/10,05:06:41,16,09,1, 11.9,1,1, 17.525, 10592.580, 296.449, 52681.854 21/06/10,05:06:41,17,09,1, 11.9,1,1, 17.525, 10592.588, 296.479, 52681.866 21/06/10,05:06:41,18,09,1, 11.9,1,1, 17.525, 10592.576, 296.448, 52681.788 21/06/10,05:06:41,19,09,1, 11.9,1,1, 17.525, 10592.573, 296.429, 52681.762 21/06/10,05:06:42,00,09,1, 11.9,1,1, 17.522, 10592.566, 296.429, 52681.762 21/06/10,05:06:42,01,09,1, 11.9,1,1, 17.522, 10592.585, 296.414, 52681.741 21/06/10,05:06:42,02,09,1, 11.9,1,1, 17.522, 10592.585, 296.442, 52681.777 21/06/10,05:06:42,03,09,1, 11.9,1,1, 17.522, 10592.589, 296.457, 52681.884 21/06/10,05:06:42,04,09,1, 11.9,1,1, 17.522, 10592.582, 296.452, 52681.879 21/06/10,05:06:42,05,09,1, 11.9,1,1, 17.522, 10592.567, 296.474, 52681.886 21/06/10,05:06:42,06,09,1, 11.9,1,1, 17.522, 10592.583, 296.488, 52681.826 21/06/10,05:06:42,07,09,1, 11.9,1,1, 17.522, 10592.565, 296.457, 52681.744 21/06/10,05:06:42,08,09,1, 11.9,1,1, 17.522, 10592.616, 296.489, 52681.770 21/06/10,05:06:42,09,09,1, 11.9,1,1, 17.522, 10592.572, 296.476, 52681.713 21/06/10,05:06:42,10,09,1, 11.9,1,1, 17.522, 10592.555, 296.445, 52681.722 21/06/10,05:06:42,11,09,1, 11.9,1,1, 17.522, 10592.584, 296.466, 52681.804 21/06/10,05:06:42,12,09,1, 11.9,1,1, 17.522, 10592.580, 296.458, 52681.836 21/06/10,05:06:42,13,09,1, 11.9,1,1, 17.522, 10592.574, 296.483, 52681.867 21/06/10,05:06:42,14,09,1, 11.9,1,1, 17.522, 10592.580, 296.463, 52681.864 21/06/10,05:06:42,15,09,1, 11.9,1,1, 17.522, 10592.580, 296.479, 52681.808 21/06/10,05:06:42,16,09,1, 11.9,1,1, 17.522, 10592.585, 296.441, 52681.692 21/06/10,05:06:42,17,09,1, 11.9,1,1, 17.522, 10592.592, 296.451, 52681.717 21/06/10,05:06:42,18,09,1, 11.9,1,1, 17.522, 10592.605, 296.473, 52681.735 21/06/10,05:06:42,19,09,1, 11.9,1,1, 17.522, 10592.593, 296.467, 52681.790 21/06/10,05:06:43,00,09,1, 11.9,1,1, 17.525, 10592.591, 296.467, 52681.790 21/06/10,05:06:43,01,09,1, 11.9,1,1, 17.525, 10592.595, 296.472, 52681.883 21/06/10,05:06:43,02,09,1, 11.9,1,1, 17.525, 10592.587, 296.467, 52681.877 21/06/10,05:06:43,03,09,1, 11.9,1,1, 17.525, 10592.581, 296.461, 52681.816 21/06/10,05:06:43,04,09,1, 11.9,1,1, 17.525, 10592.604, 296.454, 52681.754 21/06/10,05:06:43,05,09,1, 11.9,1,1, 17.525, 10592.591, 296.442, 52681.718 21/06/10,05:06:43,06,09,1, 11.9,1,1, 17.525, 10592.598, 296.440, 52681.704 21/06/10,05:06:43,07,09,1, 11.9,1,1, 17.525, 10592.545, 296.433, 52681.571 21/06/10,05:06:43,08,09,1, 11.9,1,1, 17.525, 10592.585, 296.468, 52681.925 21/06/10,05:06:43,09,09,1, 11.9,1,1, 17.525, 10592.606, 296.433, 52681.870 21/06/10,05:06:43,10,09,1, 11.9,1,1, 17.525, 10592.570, 296.455, 52681.890 21/06/10,05:06:43,11,09,1, 11.9,1,1, 17.525, 10592.579, 296.439, 52681.862 21/06/10,05:06:43,12,09,1, 11.9,1,1, 17.525, 10592.565, 296.441, 52681.781 21/06/10,05:06:43,13,09,1, 11.9,1,1, 17.525, 10592.542, 296.452, 52681.750 21/06/10,05:06:43,14,09,1, 11.9,1,1, 17.525, 10592.600, 296.444, 52681.688 21/06/10,05:06:43,15,09,1, 11.9,1,1, 17.525, 10592.575, 296.446, 52681.718 21/06/10,05:06:43,16,09,1, 11.9,1,1, 17.525, 10592.594, 296.468, 52681.815 21/06/10,05:06:43,17,09,1, 11.9,1,1, 17.525, 10592.574, 296.468, 52681.902 21/06/10,05:06:43,18,09,1, 11.9,1,1, 17.525, 10592.578, 296.475, 52681.876 21/06/10,05:06:43,19,09,1, 11.9,1,1, 17.525, 10592.562, 296.472, 52681.871 21/06/10,05:06:44,00,09,1, 11.9,1,1, 17.524, 10592.557, 296.472, 52681.871 21/06/10,05:06:44,01,09,1, 11.9,1,1, 17.524, 10592.611, 296.451, 52681.774 21/06/10,05:06:44,02,09,1, 11.9,1,1, 17.524, 10592.597, 296.446, 52681.703 21/06/10,05:06:44,03,09,1, 11.9,1,1, 17.524, 10592.606, 296.438, 52681.712 21/06/10,05:06:44,04,09,1, 11.9,1,1, 17.524, 10592.590, 296.456, 52681.790 21/06/10,05:06:44,05,09,1, 11.9,1,1, 17.524, 10592.596, 296.431, 52681.825 21/06/10,05:06:44,06,09,1, 11.9,1,1, 17.524, 10592.632, 296.457, 52681.910 21/06/10,05:06:44,07,09,1, 11.9,1,1, 17.524, 10592.594, 296.465, 52681.905 21/06/10,05:06:44,08,09,1, 11.9,1,1, 17.524, 10592.625, 296.471, 52681.853 21/06/10,05:06:44,09,09,1, 11.9,1,1, 17.524, 10592.593, 296.440, 52681.752 21/06/10,05:06:44,10,09,1, 11.9,1,1, 17.524, 10592.578, 296.421, 52681.728 21/06/10,05:06:44,11,09,1, 11.9,1,1, 17.524, 10592.607, 296.437, 52681.732 21/06/10,05:06:44,12,09,1, 11.9,1,1, 17.524, 10592.595, 296.405, 52681.742 21/06/10,05:06:44,13,09,1, 11.9,1,1, 17.524, 10592.626, 296.447, 52681.792 21/06/10,05:06:44,14,09,1, 11.9,1,1, 17.524, 10592.606, 296.395, 52681.882 21/06/10,05:06:44,15,09,1, 11.9,1,1, 17.524, 10592.607, 296.434, 52681.904 21/06/10,05:06:44,16,09,1, 11.9,1,1, 17.524, 10592.595, 296.424, 52681.867 21/06/10,05:06:44,17,09,1, 11.9,1,1, 17.524, 10592.600, 296.406, 52681.764 21/06/10,05:06:44,18,09,1, 11.9,1,1, 17.524, 10592.602, 296.410, 52681.774 21/06/10,05:06:44,19,09,1, 11.9,1,1, 17.524, 10592.624, 296.429, 52681.717 21/06/10,05:06:45,00,09,1, 11.8,1,1, 17.528, 10592.616, 296.429, 52681.717 21/06/10,05:06:45,01,09,1, 11.8,1,1, 17.528, 10592.609, 296.428, 52681.819 21/06/10,05:06:45,02,09,1, 11.8,1,1, 17.528, 10592.604, 296.399, 52681.870 21/06/10,05:06:45,03,09,1, 11.8,1,1, 17.528, 10592.602, 296.411, 52681.910 21/06/10,05:06:45,04,09,1, 11.8,1,1, 17.528, 10592.617, 296.402, 52681.907 21/06/10,05:06:45,05,09,1, 11.8,1,1, 17.528, 10592.629, 296.389, 52681.806 21/06/10,05:06:45,06,09,1, 11.8,1,1, 17.528, 10592.615, 296.382, 52681.768 21/06/10,05:06:45,07,09,1, 11.8,1,1, 17.528, 10592.626, 296.385, 52681.742 21/06/10,05:06:45,08,09,1, 11.8,1,1, 17.528, 10592.615, 296.411, 52681.745 21/06/10,05:06:45,09,09,1, 11.8,1,1, 17.528, 10592.627, 296.411, 52681.823 21/06/10,05:06:45,10,09,1, 11.8,1,1, 17.528, 10592.631, 296.421, 52681.850 21/06/10,05:06:45,11,09,1, 11.8,1,1, 17.528, 10592.593, 296.408, 52681.894 21/06/10,05:06:45,12,09,1, 11.8,1,1, 17.528, 10592.616, 296.411, 52681.881 21/06/10,05:06:45,13,09,1, 11.8,1,1, 17.528, 10592.617, 296.430, 52681.864 21/06/10,05:06:45,14,09,1, 11.8,1,1, 17.528, 10592.607, 296.387, 52681.785 21/06/10,05:06:45,15,09,1, 11.8,1,1, 17.528, 10592.641, 296.385, 52681.723 21/06/10,05:06:45,16,09,1, 11.8,1,1, 17.528, 10592.651, 296.393, 52681.731 21/06/10,05:06:45,17,09,1, 11.8,1,1, 17.528, 10592.653, 296.415, 52681.776 21/06/10,05:06:45,18,09,1, 11.8,1,1, 17.528, 10592.631, 296.416, 52681.832 21/06/10,05:06:45,19,09,1, 11.8,1,1, 17.528, 10592.631, 296.428, 52681.866 21/06/10,05:06:46,00,09,1, 11.8,1,1, 17.524, 10592.624, 296.428, 52681.866 21/06/10,05:06:46,01,09,1, 11.8,1,1, 17.524, 10592.635, 296.423, 52681.876 21/06/10,05:06:46,02,09,1, 11.8,1,1, 17.524, 10592.626, 296.397, 52681.830 21/06/10,05:06:46,03,09,1, 11.8,1,1, 17.524, 10592.626, 296.392, 52681.736 21/06/10,05:06:46,04,09,1, 11.8,1,1, 17.524, 10592.657, 296.418, 52681.791 21/06/10,05:06:46,05,09,1, 11.8,1,1, 17.524, 10592.630, 296.408, 52681.782 21/06/10,05:06:46,06,09,1, 11.8,1,1, 17.524, 10592.629, 296.375, 52681.781 21/06/10,05:06:46,07,09,1, 11.8,1,1, 17.524, 10592.652, 296.426, 52681.880 21/06/10,05:06:46,08,09,1, 11.8,1,1, 17.524, 10592.638, 296.413, 52681.931 21/06/10,05:06:46,09,09,1, 11.8,1,1, 17.524, 10592.630, 296.410, 52681.925 21/06/10,05:06:46,10,09,1, 11.8,1,1, 17.524, 10592.628, 296.381, 52681.869 21/06/10,05:06:46,11,09,1, 11.8,1,1, 17.524, 10592.617, 296.424, 52681.840 21/06/10,05:06:46,12,09,1, 11.8,1,1, 17.524, 10592.629, 296.407, 52681.822 21/06/10,05:06:46,13,09,1, 11.8,1,1, 17.524, 10592.635, 296.389, 52681.736 21/06/10,05:06:46,14,09,1, 11.8,1,1, 17.524, 10592.633, 296.409, 52681.804 21/06/10,05:06:46,15,09,1, 11.8,1,1, 17.524, 10592.645, 296.410, 52681.873 21/06/10,05:06:46,16,09,1, 11.8,1,1, 17.524, 10592.644, 296.402, 52681.961 21/06/10,05:06:46,17,09,1, 11.8,1,1, 17.524, 10592.615, 296.403, 52681.993 21/06/10,05:06:46,18,09,1, 11.8,1,1, 17.524, 10592.656, 296.371, 52681.992 21/06/10,05:06:46,19,09,1, 11.8,1,1, 17.524, 10592.662, 296.384, 52681.958 21/06/10,05:06:47,00,10,1, 11.9,1,1, 17.524, 10592.657, 296.384, 52681.958 21/06/10,05:06:47,01,10,1, 11.9,1,1, 17.524, 10592.646, 296.362, 52681.821 21/06/10,05:06:47,02,10,1, 11.9,1,1, 17.524, 10592.640, 296.373, 52681.842 21/06/10,05:06:47,03,10,1, 11.9,1,1, 17.524, 10592.621, 296.382, 52681.877 21/06/10,05:06:47,04,10,1, 11.9,1,1, 17.524, 10592.627, 296.393, 52681.970 21/06/10,05:06:47,05,10,1, 11.9,1,1, 17.524, 10592.632, 296.373, 52681.944 21/06/10,05:06:47,06,10,1, 11.9,1,1, 17.524, 10592.630, 296.398, 52681.999 21/06/10,05:06:47,07,10,1, 11.9,1,1, 17.524, 10592.625, 296.393, 52681.903 21/06/10,05:06:47,08,10,1, 11.9,1,1, 17.524, 10592.650, 296.389, 52681.881 21/06/10,05:06:47,09,10,1, 11.9,1,1, 17.524, 10592.619, 296.382, 52681.807 21/06/10,05:06:47,10,10,1, 11.9,1,1, 17.524, 10592.664, 296.383, 52681.777 21/06/10,05:06:47,11,10,1, 11.9,1,1, 17.524, 10592.647, 296.388, 52681.802 21/06/10,05:06:47,12,10,1, 11.9,1,1, 17.524, 10592.639, 296.369, 52681.880 21/06/10,05:06:47,13,10,1, 11.9,1,1, 17.524, 10592.631, 296.384, 52681.945 21/06/10,05:06:47,14,10,1, 11.9,1,1, 17.524, 10592.633, 296.404, 52681.931 21/06/10,05:06:47,15,10,1, 11.9,1,1, 17.524, 10592.651, 296.378, 52681.964 21/06/10,05:06:47,16,10,1, 11.9,1,1, 17.524, 10592.639, 296.383, 52681.914 21/06/10,05:06:47,17,10,1, 11.9,1,1, 17.524, 10592.644, 296.380, 52681.828 21/06/10,05:06:47,18,10,1, 11.9,1,1, 17.524, 10592.639, 296.359, 52681.802 21/06/10,05:06:47,19,10,1, 11.9,1,1, 17.524, 10592.626, 296.356, 52681.742 21/06/10,05:06:48,00,10,1, 11.9,1,1, 17.523, 10592.624, 296.356, 52681.742 21/06/10,05:06:48,01,10,1, 11.9,1,1, 17.523, 10592.631, 296.379, 52681.848 21/06/10,05:06:48,02,10,1, 11.9,1,1, 17.523, 10592.633, 296.385, 52681.951 21/06/10,05:06:48,03,10,1, 11.9,1,1, 17.523, 10592.621, 296.392, 52681.943 21/06/10,05:06:48,04,10,1, 11.9,1,1, 17.523, 10592.644, 296.367, 52681.941 21/06/10,05:06:48,05,10,1, 11.9,1,1, 17.523, 10592.626, 296.394, 52681.929 21/06/10,05:06:48,06,10,1, 11.9,1,1, 17.523, 10592.635, 296.358, 52681.803 21/06/10,05:06:48,07,10,1, 11.9,1,1, 17.523, 10592.657, 296.359, 52681.802 21/06/10,05:06:48,08,10,1, 11.9,1,1, 17.523, 10592.660, 296.372, 52681.849 21/06/10,05:06:48,09,10,1, 11.9,1,1, 17.523, 10592.653, 296.360, 52681.826 21/06/10,05:06:48,10,10,1, 11.9,1,1, 17.523, 10592.660, 296.357, 52681.871 21/06/10,05:06:48,11,10,1, 11.9,1,1, 17.523, 10592.649, 296.351, 52681.943 21/06/10,05:06:48,12,10,1, 11.9,1,1, 17.523, 10592.643, 296.352, 52681.933 21/06/10,05:06:48,13,10,1, 11.9,1,1, 17.523, 10592.601, 296.347, 52681.916 21/06/10,05:06:48,14,10,1, 11.9,1,1, 17.523, 10592.632, 296.350, 52681.828 21/06/10,05:06:48,15,10,1, 11.9,1,1, 17.523, 10592.618, 296.351, 52681.794 21/06/10,05:06:48,16,10,1, 11.9,1,1, 17.523, 10592.626, 296.323, 52681.772 21/06/10,05:06:48,17,10,1, 11.9,1,1, 17.523, 10592.621, 296.342, 52681.810 21/06/10,05:06:48,18,10,1, 11.9,1,1, 17.523, 10592.641, 296.344, 52681.839 21/06/10,05:06:48,19,10,1, 11.9,1,1, 17.523, 10592.653, 296.376, 52681.930 21/06/10,05:06:49,00,10,1, 11.8,1,1, 17.525, 10592.649, 296.376, 52681.930 21/06/10,05:06:49,01,10,1, 11.8,1,1, 17.525, 10592.635, 296.344, 52681.951 21/06/10,05:06:49,02,10,1, 11.8,1,1, 17.525, 10592.636, 296.354, 52681.906 21/06/10,05:06:49,03,10,1, 11.8,1,1, 17.525, 10592.627, 296.343, 52681.829 21/06/10,05:06:49,04,10,1, 11.8,1,1, 17.525, 10592.666, 296.342, 52681.792 21/06/10,05:06:49,05,10,1, 11.8,1,1, 17.525, 10592.643, 296.341, 52681.796 21/06/10,05:06:49,06,10,1, 11.8,1,1, 17.525, 10592.643, 296.351, 52681.857 21/06/10,05:06:49,07,10,1, 11.8,1,1, 17.525, 10592.666, 296.388, 52681.949 21/06/10,05:06:49,08,10,1, 11.8,1,1, 17.525, 10592.611, 296.332, 52681.977 21/06/10,05:06:49,09,10,1, 11.8,1,1, 17.525, 10592.653, 296.365, 52681.956 21/06/10,05:06:49,10,10,1, 11.8,1,1, 17.525, 10592.655, 296.365, 52681.930 21/06/10,05:06:49,11,10,1, 11.8,1,1, 17.525, 10592.669, 296.348, 52681.886 21/06/10,05:06:49,12,10,1, 11.8,1,1, 17.525, 10592.656, 296.327, 52681.831 21/06/10,05:06:49,13,10,1, 11.8,1,1, 17.525, 10592.657, 296.317, 52681.802 21/06/10,05:06:49,14,10,1, 11.8,1,1, 17.525, 10592.649, 296.345, 52681.798 21/06/10,05:06:49,15,10,1, 11.8,1,1, 17.525, 10592.653, 296.362, 52681.907 21/06/10,05:06:49,16,10,1, 11.8,1,1, 17.525, 10592.657, 296.342, 52681.918 21/06/10,05:06:49,17,10,1, 11.8,1,1, 17.525, 10592.616, 296.375, 52681.992 21/06/10,05:06:49,18,10,1, 11.8,1,1, 17.525, 10592.642, 296.382, 52681.976 21/06/10,05:06:49,19,10,1, 11.8,1,1, 17.525, 10592.605, 296.328, 52681.875 21/06/10,05:06:50,00,11,1, 11.9,1,1, 17.525, 10592.599, 296.328, 52681.875 21/06/10,05:06:50,01,11,1, 11.9,1,1, 17.525, 10592.608, 296.352, 52681.791 21/06/10,05:06:50,02,11,1, 11.9,1,1, 17.525, 10592.624, 296.317, 52681.800 21/06/10,05:06:50,03,11,1, 11.9,1,1, 17.525, 10592.639, 296.344, 52681.797 21/06/10,05:06:50,04,11,1, 11.9,1,1, 17.525, 10592.601, 296.336, 52681.860 21/06/10,05:06:50,05,11,1, 11.9,1,1, 17.525, 10592.619, 296.335, 52681.924 21/06/10,05:06:50,06,11,1, 11.9,1,1, 17.525, 10592.619, 296.345, 52681.918 21/06/10,05:06:50,07,11,1, 11.9,1,1, 17.525, 10592.628, 296.296, 52681.897 21/06/10,05:06:50,08,11,1, 11.9,1,1, 17.525, 10592.594, 296.340, 52681.834 21/06/10,05:06:50,09,11,1, 11.9,1,1, 17.525, 10592.602, 296.304, 52681.781 21/06/10,05:06:50,10,11,1, 11.9,1,1, 17.525, 10592.616, 296.336, 52681.797 21/06/10,05:06:50,11,11,1, 11.9,1,1, 17.525, 10592.633, 296.337, 52681.787 21/06/10,05:06:50,12,11,1, 11.9,1,1, 17.525, 10592.614, 296.332, 52681.838 21/06/10,05:06:50,13,11,1, 11.9,1,1, 17.525, 10592.629, 296.341, 52681.897 21/06/10,05:06:50,14,11,1, 11.9,1,1, 17.525, 10592.599, 296.330, 52681.955 21/06/10,05:06:50,15,11,1, 11.9,1,1, 17.525, 10592.620, 296.332, 52681.933 21/06/10,05:06:50,16,11,1, 11.9,1,1, 17.525, 10592.616, 296.313, 52681.829 21/06/10,05:06:50,17,11,1, 11.9,1,1, 17.525, 10592.619, 296.333, 52681.796 21/06/10,05:06:50,18,11,1, 11.9,1,1, 17.525, 10592.631, 296.324, 52681.752 21/06/10,05:06:50,19,11,1, 11.9,1,1, 17.525, 10592.634, 296.304, 52681.758 21/06/10,05:06:51,00,10,1, 11.8,1,1, 17.528, 10592.632, 296.304, 52681.758 21/06/10,05:06:51,01,10,1, 11.8,1,1, 17.528, 10592.645, 296.339, 52681.915 21/06/10,05:06:51,02,10,1, 11.8,1,1, 17.528, 10592.607, 296.344, 52681.891 21/06/10,05:06:51,03,10,1, 11.8,1,1, 17.528, 10592.584, 296.342, 52681.932 21/06/10,05:06:51,04,10,1, 11.8,1,1, 17.528, 10592.613, 296.326, 52681.881 21/06/10,05:06:51,05,10,1, 11.8,1,1, 17.528, 10592.633, 296.316, 52681.832 21/06/10,05:06:51,06,10,1, 11.8,1,1, 17.528, 10592.624, 296.324, 52681.803 21/06/10,05:06:51,07,10,1, 11.8,1,1, 17.528, 10592.631, 296.315, 52681.755 21/06/10,05:06:51,08,10,1, 11.8,1,1, 17.528, 10592.609, 296.293, 52681.783 21/06/10,05:06:51,09,10,1, 11.8,1,1, 17.528, 10592.602, 296.281, 52681.851 21/06/10,05:06:51,10,10,1, 11.8,1,1, 17.528, 10592.602, 296.318, 52681.917 21/06/10,05:06:51,11,10,1, 11.8,1,1, 17.528, 10592.603, 296.278, 52681.927 21/06/10,05:06:51,12,10,1, 11.8,1,1, 17.528, 10592.595, 296.288, 52681.891 21/06/10,05:06:51,13,10,1, 11.8,1,1, 17.528, 10592.629, 296.301, 52681.856 21/06/10,05:06:51,14,10,1, 11.8,1,1, 17.528, 10592.603, 296.319, 52681.810 21/06/10,05:06:51,15,10,1, 11.8,1,1, 17.528, 10592.575, 296.289, 52681.749 21/06/10,05:06:51,16,10,1, 11.8,1,1, 17.528, 10592.612, 296.318, 52681.784 21/06/10,05:06:51,17,10,1, 11.8,1,1, 17.528, 10592.605, 296.279, 52681.718 21/06/10,05:06:51,18,10,1, 11.8,1,1, 17.528, 10592.613, 296.295, 52681.859 21/06/10,05:06:51,19,10,1, 11.8,1,1, 17.528, 10592.616, 296.306, 52681.928 21/06/10,05:06:52,00,10,1, 11.7,1,1, 17.525, 10592.607, 296.306, 52681.928 21/06/10,05:06:52,01,10,1, 11.7,1,1, 17.525, 10592.603, 296.320, 52681.915 21/06/10,05:06:52,02,10,1, 11.7,1,1, 17.525, 10592.584, 296.283, 52681.813 21/06/10,05:06:52,03,10,1, 11.7,1,1, 17.525, 10592.598, 296.276, 52681.781 21/06/10,05:06:52,04,10,1, 11.7,1,1, 17.525, 10592.571, 296.288, 52681.768 21/06/10,05:06:52,05,10,1, 11.7,1,1, 17.525, 10592.596, 296.283, 52681.802 21/06/10,05:06:52,06,10,1, 11.7,1,1, 17.525, 10592.595, 296.287, 52681.929 21/06/10,05:06:52,07,10,1, 11.7,1,1, 17.525, 10592.589, 296.285, 52681.956 21/06/10,05:06:52,08,10,1, 11.7,1,1, 17.525, 10592.596, 296.323, 52681.982 21/06/10,05:06:52,09,10,1, 11.7,1,1, 17.525, 10592.592, 296.302, 52681.923 21/06/10,05:06:52,10,10,1, 11.7,1,1, 17.525, 10592.582, 296.298, 52681.853 21/06/10,05:06:52,11,10,1, 11.7,1,1, 17.525, 10592.602, 296.276, 52681.731 21/06/10,05:06:52,12,10,1, 11.7,1,1, 17.525, 10592.616, 296.280, 52681.798 21/06/10,05:06:52,13,10,1, 11.7,1,1, 17.525, 10592.587, 296.258, 52681.842 21/06/10,05:06:52,14,10,1, 11.7,1,1, 17.525, 10592.600, 296.267, 52681.940 21/06/10,05:06:52,15,10,1, 11.7,1,1, 17.525, 10592.639, 296.319, 52681.974 21/06/10,05:06:52,16,10,1, 11.7,1,1, 17.525, 10592.626, 296.339, 52681.973 21/06/10,05:06:52,17,10,1, 11.7,1,1, 17.525, 10592.600, 296.312, 52681.955 21/06/10,05:06:52,18,10,1, 11.7,1,1, 17.525, 10592.607, 296.302, 52681.828 21/06/10,05:06:52,19,10,1, 11.7,1,1, 17.525, 10592.639, 296.278, 52681.844 21/06/10,05:06:53,00,10,1, 11.9,1,1, 17.524, 10592.632, 296.278, 52681.844 21/06/10,05:06:53,01,10,1, 11.9,1,1, 17.524, 10592.625, 296.294, 52681.829 21/06/10,05:06:53,02,10,1, 11.9,1,1, 17.524, 10592.632, 296.282, 52681.908 21/06/10,05:06:53,03,10,1, 11.9,1,1, 17.524, 10592.638, 296.305, 52681.934 21/06/10,05:06:53,04,10,1, 11.9,1,1, 17.524, 10592.614, 296.302, 52681.986 21/06/10,05:06:53,05,10,1, 11.9,1,1, 17.524, 10592.626, 296.275, 52681.962 21/06/10,05:06:53,06,10,1, 11.9,1,1, 17.524, 10592.615, 296.279, 52681.926 21/06/10,05:06:53,07,10,1, 11.9,1,1, 17.524, 10592.632, 296.271, 52681.855 21/06/10,05:06:53,08,10,1, 11.9,1,1, 17.524, 10592.663, 296.270, 52681.804 21/06/10,05:06:53,09,10,1, 11.9,1,1, 17.524, 10592.621, 296.271, 52681.783 21/06/10,05:06:53,10,10,1, 11.9,1,1, 17.524, 10592.635, 296.312, 52681.891 21/06/10,05:06:53,11,10,1, 11.9,1,1, 17.524, 10592.650, 296.300, 52681.883 21/06/10,05:06:53,12,10,1, 11.9,1,1, 17.524, 10592.623, 296.294, 52681.980 21/06/10,05:06:53,13,10,1, 11.9,1,1, 17.524, 10592.645, 296.328, 52682.012 21/06/10,05:06:53,14,10,1, 11.9,1,1, 17.524, 10592.618, 296.276, 52681.920 21/06/10,05:06:53,15,10,1, 11.9,1,1, 17.524, 10592.610, 296.253, 52681.843 21/06/10,05:06:53,16,10,1, 11.9,1,1, 17.524, 10592.628, 296.261, 52681.838 21/06/10,05:06:53,17,10,1, 11.9,1,1, 17.524, 10592.587, 296.270, 52681.855 21/06/10,05:06:53,18,10,1, 11.9,1,1, 17.524, 10592.631, 296.292, 52681.859 21/06/10,05:06:53,19,10,1, 11.9,1,1, 17.524, 10592.652, 296.309, 52681.946 21/06/10,05:06:54,00,10,1, 11.7,1,1, 17.525, 10592.649, 296.309, 52681.946 21/06/10,05:06:54,01,10,1, 11.7,1,1, 17.525, 10592.600, 296.274, 52681.977 21/06/10,05:06:54,02,10,1, 11.7,1,1, 17.525, 10592.572, 296.276, 52681.942 21/06/10,05:06:54,03,10,1, 11.7,1,1, 17.525, 10592.589, 296.284, 52681.885 21/06/10,05:06:54,04,10,1, 11.7,1,1, 17.525, 10592.590, 296.266, 52681.891 21/06/10,05:06:54,05,10,1, 11.7,1,1, 17.525, 10592.598, 296.284, 52681.873 21/06/10,05:06:54,06,10,1, 11.7,1,1, 17.525, 10592.601, 296.267, 52681.877 21/06/10,05:06:54,07,10,1, 11.7,1,1, 17.525, 10592.597, 296.264, 52681.956 21/06/10,05:06:54,08,10,1, 11.7,1,1, 17.525, 10592.616, 296.299, 52682.023 21/06/10,05:06:54,09,10,1, 11.7,1,1, 17.525, 10592.601, 296.269, 52682.045 21/06/10,05:06:54,10,10,1, 11.7,1,1, 17.525, 10592.578, 296.280, 52682.021 21/06/10,05:06:54,11,10,1, 11.7,1,1, 17.525, 10592.623, 296.305, 52682.039 21/06/10,05:06:54,12,10,1, 11.7,1,1, 17.525, 10592.599, 296.266, 52681.952 21/06/10,05:06:54,13,10,1, 11.7,1,1, 17.525, 10592.603, 296.254, 52681.882 21/06/10,05:06:54,14,10,1, 11.7,1,1, 17.525, 10592.601, 296.290, 52681.872 21/06/10,05:06:54,15,10,1, 11.7,1,1, 17.525, 10592.582, 296.272, 52681.867 21/06/10,05:06:54,16,10,1, 11.7,1,1, 17.525, 10592.582, 296.267, 52681.902 21/06/10,05:06:54,17,10,1, 11.7,1,1, 17.525, 10592.607, 296.255, 52681.991 21/06/10,05:06:54,18,10,1, 11.7,1,1, 17.525, 10592.568, 296.263, 52682.027 21/06/10,05:06:54,19,10,1, 11.7,1,1, 17.525, 10592.576, 296.264, 52681.977 21/06/10,05:06:55,00,11,1, 11.9,1,1, 17.528, 10592.574, 296.264, 52681.977 21/06/10,05:06:55,01,11,1, 11.9,1,1, 17.528, 10592.568, 296.249, 52681.856 21/06/10,05:06:55,02,11,1, 11.9,1,1, 17.528, 10592.599, 296.255, 52681.816 21/06/10,05:06:55,03,11,1, 11.9,1,1, 17.528, 10592.567, 296.245, 52681.821 21/06/10,05:06:55,04,11,1, 11.9,1,1, 17.528, 10592.593, 296.234, 52681.860 21/06/10,05:06:55,05,11,1, 11.9,1,1, 17.528, 10592.586, 296.260, 52681.954 21/06/10,05:06:55,06,11,1, 11.9,1,1, 17.528, 10592.582, 296.252, 52682.003 21/06/10,05:06:55,07,11,1, 11.9,1,1, 17.528, 10592.558, 296.244, 52681.975 21/06/10,05:06:55,08,11,1, 11.9,1,1, 17.528, 10592.566, 296.233, 52681.980 21/06/10,05:06:55,09,11,1, 11.9,1,1, 17.528, 10592.559, 296.218, 52681.926 21/06/10,05:06:55,10,11,1, 11.9,1,1, 17.528, 10592.578, 296.236, 52681.880 21/06/10,05:06:55,11,11,1, 11.9,1,1, 17.528, 10592.588, 296.216, 52681.844 21/06/10,05:06:55,12,11,1, 11.9,1,1, 17.528, 10592.586, 296.205, 52681.852 21/06/10,05:06:55,13,11,1, 11.9,1,1, 17.528, 10592.559, 296.235, 52681.881 21/06/10,05:06:55,14,11,1, 11.9,1,1, 17.528, 10592.585, 296.222, 52681.967 21/06/10,05:06:55,15,11,1, 11.9,1,1, 17.528, 10592.560, 296.230, 52682.031 21/06/10,05:06:55,16,11,1, 11.9,1,1, 17.528, 10592.560, 296.244, 52681.998 21/06/10,05:06:55,17,11,1, 11.9,1,1, 17.528, 10592.565, 296.230, 52681.996 21/06/10,05:06:55,18,11,1, 11.9,1,1, 17.528, 10592.554, 296.215, 52681.903 21/06/10,05:06:55,19,11,1, 11.9,1,1, 17.528, 10592.563, 296.229, 52681.852 21/06/10,05:06:56,00,09,1, 11.9,1,1, 17.525, 10592.557, 296.229, 52681.852 21/06/10,05:06:56,01,09,1, 11.9,1,1, 17.525, 10592.596, 296.230, 52681.957 21/06/10,05:06:56,02,09,1, 11.9,1,1, 17.525, 10592.513, 296.231, 52682.061 21/06/10,05:06:56,03,09,1, 11.9,1,1, 17.525, 10592.617, 296.212, 52682.029 21/06/10,05:06:56,04,09,1, 11.9,1,1, 17.525, 10592.597, 296.203, 52681.989 21/06/10,05:06:56,05,09,1, 11.9,1,1, 17.525, 10592.602, 296.209, 52681.963 21/06/10,05:06:56,06,09,1, 11.9,1,1, 17.525, 10592.580, 296.201, 52681.985 21/06/10,05:06:56,07,09,1, 11.9,1,1, 17.525, 10592.541, 296.213, 52681.883 21/06/10,05:06:56,08,09,1, 11.9,1,1, 17.525, 10592.563, 296.211, 52681.825 21/06/10,05:06:56,09,09,1, 11.9,1,1, 17.525, 10592.541, 296.196, 52681.824 21/06/10,05:06:56,10,09,1, 11.9,1,1, 17.525, 10592.562, 296.204, 52681.897 21/06/10,05:06:56,11,09,1, 11.9,1,1, 17.525, 10592.527, 296.175, 52681.834 21/06/10,05:06:56,12,09,1, 11.9,1,1, 17.525, 10592.598, 296.204, 52681.858 21/06/10,05:06:56,13,09,1, 11.9,1,1, 17.525, 10592.567, 296.204, 52681.944 21/06/10,05:06:56,14,09,1, 11.9,1,1, 17.525, 10592.577, 296.214, 52681.964 21/06/10,05:06:56,15,09,1, 11.9,1,1, 17.525, 10592.565, 296.185, 52681.881 21/06/10,05:06:56,16,09,1, 11.9,1,1, 17.525, 10592.599, 296.209, 52681.821 21/06/10,05:06:56,17,09,1, 11.9,1,1, 17.525, 10592.569, 296.180, 52681.849 21/06/10,05:06:56,18,09,1, 11.9,1,1, 17.525, 10592.595, 296.193, 52681.873 21/06/10,05:06:56,19,09,1, 11.9,1,1, 17.525, 10592.564, 296.179, 52681.919 21/06/10,05:06:57,00,11,1, 11.9,1,1, 17.527, 10592.557, 296.179, 52681.919 21/06/10,05:06:57,01,11,1, 11.9,1,1, 17.527, 10592.578, 296.209, 52682.005 21/06/10,05:06:57,02,11,1, 11.9,1,1, 17.527, 10592.576, 296.206, 52681.949 21/06/10,05:06:57,03,11,1, 11.9,1,1, 17.527, 10592.553, 296.226, 52681.940 21/06/10,05:06:57,04,11,1, 11.9,1,1, 17.527, 10592.573, 296.195, 52681.722 21/06/10,05:06:57,05,11,1, 11.9,1,1, 17.527, 10592.592, 296.176, 52681.820 21/06/10,05:06:57,06,11,1, 11.9,1,1, 17.527, 10592.564, 296.178, 52681.822 21/06/10,05:06:57,07,11,1, 11.9,1,1, 17.527, 10592.590, 296.177, 52681.953 21/06/10,05:06:57,08,11,1, 11.9,1,1, 17.527, 10592.591, 296.180, 52681.995 21/06/10,05:06:57,09,11,1, 11.9,1,1, 17.527, 10592.571, 296.197, 52682.051 21/06/10,05:06:57,10,11,1, 11.9,1,1, 17.527, 10592.580, 296.204, 52681.998 21/06/10,05:06:57,11,11,1, 11.9,1,1, 17.527, 10592.548, 296.185, 52681.973 21/06/10,05:06:57,12,11,1, 11.9,1,1, 17.527, 10592.567, 296.178, 52681.832 21/06/10,05:06:57,13,11,1, 11.9,1,1, 17.527, 10592.552, 296.152, 52681.836 21/06/10,05:06:57,14,11,1, 11.9,1,1, 17.527, 10592.561, 296.167, 52681.788 21/06/10,05:06:57,15,11,1, 11.9,1,1, 17.527, 10592.543, 296.162, 52681.862 21/06/10,05:06:57,16,11,1, 11.9,1,1, 17.527, 10592.566, 296.151, 52681.881 21/06/10,05:06:57,17,11,1, 11.9,1,1, 17.527, 10592.567, 296.161, 52681.979 21/06/10,05:06:57,18,11,1, 11.9,1,1, 17.527, 10592.549, 296.154, 52681.997 21/06/10,05:06:57,19,11,1, 11.9,1,1, 17.527, 10592.571, 296.134, 52681.966 21/06/10,05:06:58,00,10,1, 11.8,1,1, 17.524, 10592.566, 296.134, 52681.966 21/06/10,05:06:58,01,10,1, 11.8,1,1, 17.524, 10592.597, 296.148, 52681.836 21/06/10,05:06:58,02,10,1, 11.8,1,1, 17.524, 10592.598, 296.146, 52681.785 21/06/10,05:06:58,03,10,1, 11.8,1,1, 17.524, 10592.568, 296.121, 52681.814 21/06/10,05:06:58,04,10,1, 11.8,1,1, 17.524, 10592.573, 296.160, 52681.887 21/06/10,05:06:58,05,10,1, 11.8,1,1, 17.524, 10592.574, 296.168, 52681.969 21/06/10,05:06:58,06,10,1, 11.8,1,1, 17.524, 10592.566, 296.141, 52681.964 21/06/10,05:06:58,07,10,1, 11.8,1,1, 17.524, 10592.561, 296.147, 52681.922 21/06/10,05:06:58,08,10,1, 11.8,1,1, 17.524, 10592.573, 296.148, 52681.931 21/06/10,05:06:58,09,10,1, 11.8,1,1, 17.524, 10592.581, 296.138, 52681.840 21/06/10,05:06:58,10,10,1, 11.8,1,1, 17.524, 10592.590, 296.153, 52681.829 21/06/10,05:06:58,11,10,1, 11.8,1,1, 17.524, 10592.592, 296.119, 52681.826 21/06/10,05:06:58,12,10,1, 11.8,1,1, 17.524, 10592.555, 296.112, 52681.847 21/06/10,05:06:58,13,10,1, 11.8,1,1, 17.524, 10592.572, 296.150, 52681.924 21/06/10,05:06:58,14,10,1, 11.8,1,1, 17.524, 10592.587, 296.140, 52681.963 21/06/10,05:06:58,15,10,1, 11.8,1,1, 17.524, 10592.563, 296.169, 52681.964 21/06/10,05:06:58,16,10,1, 11.8,1,1, 17.524, 10592.536, 296.145, 52681.874 21/06/10,05:06:58,17,10,1, 11.8,1,1, 17.524, 10592.562, 296.139, 52681.838 21/06/10,05:06:58,18,10,1, 11.8,1,1, 17.524, 10592.571, 296.152, 52681.814 21/06/10,05:06:58,19,10,1, 11.8,1,1, 17.524, 10592.570, 296.136, 52681.782 21/06/10,05:06:59,00,11,1, 11.9,1,1, 17.527, 10592.566, 296.136, 52681.782 21/06/10,05:06:59,01,11,1, 11.9,1,1, 17.527, 10592.598, 296.187, 52681.877 21/06/10,05:06:59,02,11,1, 11.9,1,1, 17.527, 10592.559, 296.144, 52681.923 21/06/10,05:06:59,03,11,1, 11.9,1,1, 17.527, 10592.571, 296.149, 52682.005 21/06/10,05:06:59,04,11,1, 11.9,1,1, 17.527, 10592.566, 296.165, 52681.925 21/06/10,05:06:59,05,11,1, 11.9,1,1, 17.527, 10592.583, 296.152, 52681.884 21/06/10,05:06:59,06,11,1, 11.9,1,1, 17.527, 10592.547, 296.130, 52681.841 21/06/10,05:06:59,07,11,1, 11.9,1,1, 17.527, 10592.572, 296.120, 52681.848 21/06/10,05:06:59,08,11,1, 11.9,1,1, 17.527, 10592.582, 296.136, 52681.859 21/06/10,05:06:59,09,11,1, 11.9,1,1, 17.527, 10592.566, 296.146, 52681.930 21/06/10,05:06:59,10,11,1, 11.9,1,1, 17.527, 10592.542, 296.152, 52681.994 21/06/10,05:06:59,11,11,1, 11.9,1,1, 17.527, 10592.554, 296.115, 52681.990 21/06/10,05:06:59,12,11,1, 11.9,1,1, 17.527, 10592.540, 296.137, 52681.977 21/06/10,05:06:59,13,11,1, 11.9,1,1, 17.527, 10592.577, 296.093, 52681.879 21/06/10,05:06:59,14,11,1, 11.9,1,1, 17.527, 10592.542, 296.126, 52681.861 21/06/10,05:06:59,15,11,1, 11.9,1,1, 17.527, 10592.563, 296.132, 52681.812 21/06/10,05:06:59,16,11,1, 11.9,1,1, 17.527, 10592.558, 296.136, 52681.843 21/06/10,05:06:59,17,11,1, 11.9,1,1, 17.527, 10592.574, 296.120, 52681.916 21/06/10,05:06:59,18,11,1, 11.9,1,1, 17.527, 10592.552, 296.123, 52681.957 21/06/10,05:06:59,19,11,1, 11.9,1,1, 17.527, 10592.559, 296.140, 52682.029 21/06/10,05:07:00,00,09,1, 11.8,1,1, 17.525, 10592.557, 296.140, 52682.029 21/06/10,05:07:00,01,09,1, 11.8,1,1, 17.525, 10592.544, 296.142, 52681.940 21/06/10,05:07:00,02,09,1, 11.8,1,1, 17.525, 10592.570, 296.146, 52681.919 21/06/10,05:07:00,03,09,1, 11.8,1,1, 17.525, 10592.583, 296.124, 52681.867 21/06/10,05:07:00,04,09,1, 11.8,1,1, 17.525, 10592.556, 296.135, 52681.912 21/06/10,05:07:00,05,09,1, 11.8,1,1, 17.525, 10592.543, 296.131, 52681.906 21/06/10,05:07:00,06,09,1, 11.8,1,1, 17.525, 10592.573, 296.175, 52681.979 21/06/10,05:07:00,07,09,1, 11.8,1,1, 17.525, 10592.546, 296.126, 52682.097 21/06/10,05:07:00,08,09,1, 11.8,1,1, 17.525, 10592.562, 296.108, 52682.043 21/06/10,05:07:00,09,09,1, 11.8,1,1, 17.525, 10592.549, 296.099, 52681.998 21/06/10,05:07:00,10,09,1, 11.8,1,1, 17.525, 10592.554, 296.075, 52681.957 21/06/10,05:07:00,11,09,1, 11.8,1,1, 17.525, 10592.545, 296.102, 52681.864 21/06/10,05:07:00,12,09,1, 11.8,1,1, 17.525, 10592.560, 296.112, 52681.861 21/06/10,05:07:00,13,09,1, 11.8,1,1, 17.525, 10592.559, 296.129, 52681.927 21/06/10,05:07:00,14,09,1, 11.8,1,1, 17.525, 10592.562, 296.108, 52681.979 21/06/10,05:07:00,15,09,1, 11.8,1,1, 17.525, 10592.552, 296.109, 52682.013 21/06/10,05:07:00,16,09,1, 11.8,1,1, 17.525, 10592.543, 296.112, 52682.056 21/06/10,05:07:00,17,09,1, 11.8,1,1, 17.525, 10592.516, 296.115, 52682.010 21/06/10,05:07:00,18,09,1, 11.8,1,1, 17.525, 10592.528, 296.115, 52681.987 21/06/10,05:07:00,19,09,1, 11.8,1,1, 17.525, 10592.523, 296.116, 52681.959 21/06/10,05:07:01,00,09,1, 11.9,1,1, 17.525, 10592.515, 296.116, 52681.959 21/06/10,05:07:01,01,09,1, 11.9,1,1, 17.525, 10592.547, 296.088, 52681.965 21/06/10,05:07:01,02,09,1, 11.9,1,1, 17.525, 10592.530, 296.101, 52681.969 21/06/10,05:07:01,03,09,1, 11.9,1,1, 17.525, 10592.545, 296.093, 52682.049 21/06/10,05:07:01,04,09,1, 11.9,1,1, 17.525, 10592.542, 296.119, 52682.110 21/06/10,05:07:01,05,09,1, 11.9,1,1, 17.525, 10592.544, 296.088, 52682.076 21/06/10,05:07:01,06,09,1, 11.9,1,1, 17.525, 10592.523, 296.090, 52682.032 21/06/10,05:07:01,07,09,1, 11.9,1,1, 17.525, 10592.533, 296.103, 52681.945 21/06/10,05:07:01,08,09,1, 11.9,1,1, 17.525, 10592.507, 296.101, 52681.929 21/06/10,05:07:01,09,09,1, 11.9,1,1, 17.525, 10592.550, 296.096, 52681.918 21/06/10,05:07:01,10,09,1, 11.9,1,1, 17.525, 10592.542, 296.085, 52681.951 21/06/10,05:07:01,11,09,1, 11.9,1,1, 17.525, 10592.551, 296.112, 52682.046 21/06/10,05:07:01,12,09,1, 11.9,1,1, 17.525, 10592.543, 296.107, 52682.070 21/06/10,05:07:01,13,09,1, 11.9,1,1, 17.525, 10592.534, 296.128, 52682.118 21/06/10,05:07:01,14,09,1, 11.9,1,1, 17.525, 10592.533, 296.085, 52682.046 21/06/10,05:07:01,15,09,1, 11.9,1,1, 17.525, 10592.556, 296.101, 52682.075 21/06/10,05:07:01,16,09,1, 11.9,1,1, 17.525, 10592.539, 296.070, 52681.937 21/06/10,05:07:01,17,09,1, 11.9,1,1, 17.525, 10592.557, 296.107, 52681.914 21/06/10,05:07:01,18,09,1, 11.9,1,1, 17.525, 10592.534, 296.068, 52681.878 21/06/10,05:07:01,19,09,1, 11.9,1,1, 17.525, 10592.554, 296.080, 52682.002 21/06/10,05:07:02,00,10,1, 11.9,1,1, 17.528, 10592.549, 296.080, 52682.002 21/06/10,05:07:02,01,10,1, 11.9,1,1, 17.528, 10592.522, 296.090, 52682.084 21/06/10,05:07:02,02,10,1, 11.9,1,1, 17.528, 10592.538, 296.091, 52682.092 21/06/10,05:07:02,03,10,1, 11.9,1,1, 17.528, 10592.523, 296.070, 52682.004 21/06/10,05:07:02,04,10,1, 11.9,1,1, 17.528, 10592.516, 296.070, 52681.953 21/06/10,05:07:02,05,10,1, 11.9,1,1, 17.528, 10592.530, 296.063, 52681.922 21/06/10,05:07:02,06,10,1, 11.9,1,1, 17.528, 10592.523, 296.066, 52681.897 21/06/10,05:07:02,07,10,1, 11.9,1,1, 17.528, 10592.510, 296.059, 52681.949 21/06/10,05:07:02,08,10,1, 11.9,1,1, 17.528, 10592.556, 296.055, 52682.019 21/06/10,05:07:02,09,10,1, 11.9,1,1, 17.528, 10592.520, 296.083, 52682.046 21/06/10,05:07:02,10,10,1, 11.9,1,1, 17.528, 10592.528, 296.048, 52682.100 21/06/10,05:07:02,11,10,1, 11.9,1,1, 17.528, 10592.500, 296.062, 52682.072 21/06/10,05:07:02,12,10,1, 11.9,1,1, 17.528, 10592.502, 296.047, 52681.997 21/06/10,05:07:02,13,10,1, 11.9,1,1, 17.528, 10592.529, 296.051, 52681.956 21/06/10,05:07:02,14,10,1, 11.9,1,1, 17.528, 10592.508, 296.052, 52681.900 21/06/10,05:07:02,15,10,1, 11.9,1,1, 17.528, 10592.519, 296.047, 52681.865 21/06/10,05:07:02,16,10,1, 11.9,1,1, 17.528, 10592.500, 296.047, 52681.956 21/06/10,05:07:02,17,10,1, 11.9,1,1, 17.528, 10592.494, 296.041, 52682.051 21/06/10,05:07:02,18,10,1, 11.9,1,1, 17.528, 10592.524, 296.060, 52682.091 21/06/10,05:07:02,19,10,1, 11.9,1,1, 17.528, 10592.489, 296.048, 52682.064 21/06/10,05:07:03,00,11,1, 11.8,1,1, 17.529, 10592.482, 296.048, 52682.064 21/06/10,05:07:03,01,11,1, 11.8,1,1, 17.529, 10592.514, 296.028, 52681.996 21/06/10,05:07:03,02,11,1, 11.8,1,1, 17.529, 10592.526, 296.038, 52681.944 21/06/10,05:07:03,03,11,1, 11.8,1,1, 17.529, 10592.507, 296.034, 52681.907 21/06/10,05:07:03,04,11,1, 11.8,1,1, 17.529, 10592.537, 296.020, 52681.924 21/06/10,05:07:03,05,11,1, 11.8,1,1, 17.529, 10592.520, 296.040, 52682.024 21/06/10,05:07:03,06,11,1, 11.8,1,1, 17.529, 10592.528, 296.025, 52682.063 21/06/10,05:07:03,07,11,1, 11.8,1,1, 17.529, 10592.515, 296.052, 52682.143 21/06/10,05:07:03,08,11,1, 11.8,1,1, 17.529, 10592.545, 296.056, 52682.115 21/06/10,05:07:03,09,11,1, 11.8,1,1, 17.529, 10592.520, 296.035, 52682.036 21/06/10,05:07:03,10,11,1, 11.8,1,1, 17.529, 10592.499, 296.038, 52681.973 21/06/10,05:07:03,11,11,1, 11.8,1,1, 17.529, 10592.514, 296.018, 52681.902 21/06/10,05:07:03,12,11,1, 11.8,1,1, 17.529, 10592.501, 296.040, 52681.919 21/06/10,05:07:03,13,11,1, 11.8,1,1, 17.529, 10592.549, 296.032, 52682.010 21/06/10,05:07:03,14,11,1, 11.8,1,1, 17.529, 10592.529, 296.026, 52682.045 21/06/10,05:07:03,15,11,1, 11.8,1,1, 17.529, 10592.499, 296.020, 52682.103 21/06/10,05:07:03,16,11,1, 11.8,1,1, 17.529, 10592.516, 296.034, 52682.126 21/06/10,05:07:03,17,11,1, 11.8,1,1, 17.529, 10592.487, 296.000, 52682.130 21/06/10,05:07:03,18,11,1, 11.8,1,1, 17.529, 10592.498, 296.007, 52681.991 21/06/10,05:07:03,19,11,1, 11.8,1,1, 17.529, 10592.530, 296.016, 52681.903 21/06/10,05:07:04,00,10,1, 11.9,1,1, 17.528, 10592.524, 296.016, 52681.903 21/06/10,05:07:04,01,10,1, 11.9,1,1, 17.528, 10592.457, 296.035, 52682.040 21/06/10,05:07:04,02,10,1, 11.9,1,1, 17.528, 10592.500, 296.029, 52682.091 21/06/10,05:07:04,03,10,1, 11.9,1,1, 17.528, 10592.507, 296.032, 52682.073 21/06/10,05:07:04,04,10,1, 11.9,1,1, 17.528, 10592.474, 296.003, 52682.099 21/06/10,05:07:04,05,10,1, 11.9,1,1, 17.528, 10592.490, 296.003, 52682.051 21/06/10,05:07:04,06,10,1, 11.9,1,1, 17.528, 10592.489, 295.987, 52681.981 21/06/10,05:07:04,07,10,1, 11.9,1,1, 17.528, 10592.483, 295.975, 52681.899 21/06/10,05:07:04,08,10,1, 11.9,1,1, 17.528, 10592.494, 295.981, 52681.855 21/06/10,05:07:04,09,10,1, 11.9,1,1, 17.528, 10592.524, 295.972, 52681.879 21/06/10,05:07:04,10,10,1, 11.9,1,1, 17.528, 10592.500, 296.008, 52681.963 21/06/10,05:07:04,11,10,1, 11.9,1,1, 17.528, 10592.510, 295.997, 52682.012 21/06/10,05:07:04,12,10,1, 11.9,1,1, 17.528, 10592.488, 295.998, 52682.083 21/06/10,05:07:04,13,10,1, 11.9,1,1, 17.528, 10592.496, 295.990, 52682.073 21/06/10,05:07:04,14,10,1, 11.9,1,1, 17.528, 10592.495, 295.989, 52682.010 21/06/10,05:07:04,15,10,1, 11.9,1,1, 17.528, 10592.485, 295.982, 52681.960 21/06/10,05:07:04,16,10,1, 11.9,1,1, 17.528, 10592.501, 295.967, 52681.889 21/06/10,05:07:04,17,10,1, 11.9,1,1, 17.528, 10592.506, 295.979, 52681.913 21/06/10,05:07:04,18,10,1, 11.9,1,1, 17.528, 10592.508, 295.996, 52681.963 21/06/10,05:07:04,19,10,1, 11.9,1,1, 17.528, 10592.517, 295.998, 52682.021 21/06/10,05:07:05,00,11,1, 11.8,1,1, 17.528, 10592.515, 295.998, 52682.021 21/06/10,05:07:05,01,11,1, 11.8,1,1, 17.528, 10592.483, 295.992, 52682.090 21/06/10,05:07:05,02,11,1, 11.8,1,1, 17.528, 10592.468, 295.996, 52682.068 21/06/10,05:07:05,03,11,1, 11.8,1,1, 17.528, 10592.496, 295.994, 52681.999 21/06/10,05:07:05,04,11,1, 11.8,1,1, 17.528, 10592.500, 295.958, 52681.903 21/06/10,05:07:05,05,11,1, 11.8,1,1, 17.528, 10592.491, 295.967, 52681.887 21/06/10,05:07:05,06,11,1, 11.8,1,1, 17.528, 10592.475, 295.969, 52681.924 21/06/10,05:07:05,07,11,1, 11.8,1,1, 17.528, 10592.488, 295.955, 52681.957 21/06/10,05:07:05,08,11,1, 11.8,1,1, 17.528, 10592.498, 295.961, 52682.049 21/06/10,05:07:05,09,11,1, 11.8,1,1, 17.528, 10592.476, 295.975, 52682.055 21/06/10,05:07:05,10,11,1, 11.8,1,1, 17.528, 10592.499, 295.995, 52682.045 21/06/10,05:07:05,11,11,1, 11.8,1,1, 17.528, 10592.522, 295.980, 52682.001 21/06/10,05:07:05,12,11,1, 11.8,1,1, 17.528, 10592.518, 295.967, 52681.926 21/06/10,05:07:05,13,11,1, 11.8,1,1, 17.528, 10592.495, 295.958, 52681.883 21/06/10,05:07:05,14,11,1, 11.8,1,1, 17.528, 10592.527, 295.929, 52681.918 21/06/10,05:07:05,15,11,1, 11.8,1,1, 17.528, 10592.515, 295.988, 52682.129 21/06/10,05:07:05,16,11,1, 11.8,1,1, 17.528, 10592.535, 295.965, 52681.976 21/06/10,05:07:05,17,11,1, 11.8,1,1, 17.528, 10592.496, 295.957, 52682.039 21/06/10,05:07:05,18,11,1, 11.8,1,1, 17.528, 10592.511, 295.974, 52682.051 21/06/10,05:07:05,19,11,1, 11.8,1,1, 17.528, 10592.514, 295.987, 52682.026 21/06/10,05:07:06,00,10,1, 11.9,1,1, 17.530, 10592.507, 295.987, 52682.026 21/06/10,05:07:06,01,10,1, 11.9,1,1, 17.530, 10592.527, 295.996, 52681.932 21/06/10,05:07:06,02,10,1, 11.9,1,1, 17.530, 10592.511, 295.954, 52681.927 21/06/10,05:07:06,03,10,1, 11.9,1,1, 17.530, 10592.504, 295.971, 52681.949 21/06/10,05:07:06,04,10,1, 11.9,1,1, 17.530, 10592.506, 295.980, 52682.069 21/06/10,05:07:06,05,10,1, 11.9,1,1, 17.530, 10592.502, 295.953, 52682.098 21/06/10,05:07:06,06,10,1, 11.9,1,1, 17.530, 10592.501, 295.977, 52682.119 21/06/10,05:07:06,07,10,1, 11.9,1,1, 17.530, 10592.476, 295.946, 52682.000 21/06/10,05:07:06,08,10,1, 11.9,1,1, 17.530, 10592.476, 295.931, 52681.942 21/06/10,05:07:06,09,10,1, 11.9,1,1, 17.530, 10592.465, 295.942, 52681.936 21/06/10,05:07:06,10,10,1, 11.9,1,1, 17.530, 10592.468, 295.941, 52681.894 21/06/10,05:07:06,11,10,1, 11.9,1,1, 17.530, 10592.514, 295.943, 52681.958 21/06/10,05:07:06,12,10,1, 11.9,1,1, 17.530, 10592.459, 295.934, 52682.049 21/06/10,05:07:06,13,10,1, 11.9,1,1, 17.530, 10592.477, 295.973, 52682.101 21/06/10,05:07:06,14,10,1, 11.9,1,1, 17.530, 10592.483, 295.940, 52682.089 21/06/10,05:07:06,15,10,1, 11.9,1,1, 17.530, 10592.465, 295.966, 52682.082 21/06/10,05:07:06,16,10,1, 11.9,1,1, 17.530, 10592.483, 295.931, 52681.983 21/06/10,05:07:06,17,10,1, 11.9,1,1, 17.530, 10592.473, 295.927, 52681.908 21/06/10,05:07:06,18,10,1, 11.9,1,1, 17.530, 10592.475, 295.903, 52681.908 21/06/10,05:07:06,19,10,1, 11.9,1,1, 17.530, 10592.481, 295.959, 52681.919 21/06/10,05:07:07,00,10,1, 11.9,1,1, 17.524, 10592.474, 295.959, 52681.919 21/06/10,05:07:07,01,10,1, 11.9,1,1, 17.524, 10592.479, 295.929, 52682.034 21/06/10,05:07:07,02,10,1, 11.9,1,1, 17.524, 10592.483, 295.960, 52682.089 21/06/10,05:07:07,03,10,1, 11.9,1,1, 17.524, 10592.465, 295.930, 52682.038 21/06/10,05:07:07,04,10,1, 11.9,1,1, 17.524, 10592.496, 295.932, 52681.998 21/06/10,05:07:07,05,10,1, 11.9,1,1, 17.524, 10592.480, 295.944, 52681.957 21/06/10,05:07:07,06,10,1, 11.9,1,1, 17.524, 10592.485, 295.936, 52681.952 21/06/10,05:07:07,07,10,1, 11.9,1,1, 17.524, 10592.478, 295.909, 52681.943 21/06/10,05:07:07,08,10,1, 11.9,1,1, 17.524, 10592.480, 295.942, 52682.020 21/06/10,05:07:07,09,10,1, 11.9,1,1, 17.524, 10592.453, 295.908, 52682.057 21/06/10,05:07:07,10,10,1, 11.9,1,1, 17.524, 10592.461, 295.926, 52682.075 21/06/10,05:07:07,11,10,1, 11.9,1,1, 17.524, 10592.478, 295.914, 52682.054 21/06/10,05:07:07,12,10,1, 11.9,1,1, 17.524, 10592.450, 295.932, 52682.052 21/06/10,05:07:07,13,10,1, 11.9,1,1, 17.524, 10592.465, 295.915, 52681.994 21/06/10,05:07:07,14,10,1, 11.9,1,1, 17.524, 10592.446, 295.905, 52681.909 21/06/10,05:07:07,15,10,1, 11.9,1,1, 17.524, 10592.452, 295.925, 52681.948 21/06/10,05:07:07,16,10,1, 11.9,1,1, 17.524, 10592.448, 295.913, 52681.933 21/06/10,05:07:07,17,10,1, 11.9,1,1, 17.524, 10592.469, 295.928, 52682.034 21/06/10,05:07:07,18,10,1, 11.9,1,1, 17.524, 10592.439, 295.916, 52682.056 21/06/10,05:07:07,19,10,1, 11.9,1,1, 17.524, 10592.445, 295.955, 52682.072 21/06/10,05:07:08,00,10,1, 11.9,1,1, 17.526, 10592.440, 295.955, 52682.072 21/06/10,05:07:08,01,10,1, 11.9,1,1, 17.526, 10592.464, 295.957, 52682.044 21/06/10,05:07:08,02,10,1, 11.9,1,1, 17.526, 10592.449, 295.913, 52681.996 21/06/10,05:07:08,03,10,1, 11.9,1,1, 17.526, 10592.426, 295.906, 52681.975 21/06/10,05:07:08,04,10,1, 11.9,1,1, 17.526, 10592.417, 295.916, 52681.986 21/06/10,05:07:08,05,10,1, 11.9,1,1, 17.526, 10592.456, 295.907, 52682.011 21/06/10,05:07:08,06,10,1, 11.9,1,1, 17.526, 10592.427, 295.935, 52682.093 21/06/10,05:07:08,07,10,1, 11.9,1,1, 17.526, 10592.428, 295.910, 52682.106 21/06/10,05:07:08,08,10,1, 11.9,1,1, 17.526, 10592.432, 295.915, 52682.134 21/06/10,05:07:08,09,10,1, 11.9,1,1, 17.526, 10592.438, 295.934, 52682.114 21/06/10,05:07:08,10,10,1, 11.9,1,1, 17.526, 10592.415, 295.928, 52682.036 21/06/10,05:07:08,11,10,1, 11.9,1,1, 17.526, 10592.435, 295.915, 52681.990 21/06/10,05:07:08,12,10,1, 11.9,1,1, 17.526, 10592.404, 295.903, 52681.942 21/06/10,05:07:08,13,10,1, 11.9,1,1, 17.526, 10592.407, 295.899, 52682.016 21/06/10,05:07:08,14,10,1, 11.9,1,1, 17.526, 10592.404, 295.890, 52682.090 21/06/10,05:07:08,15,10,1, 11.9,1,1, 17.526, 10592.445, 295.927, 52682.127 21/06/10,05:07:08,16,10,1, 11.9,1,1, 17.526, 10592.440, 295.895, 52682.139 21/06/10,05:07:08,17,10,1, 11.9,1,1, 17.526, 10592.447, 295.891, 52682.110 21/06/10,05:07:08,18,10,1, 11.9,1,1, 17.526, 10592.442, 295.858, 52682.063 21/06/10,05:07:08,19,10,1, 11.9,1,1, 17.526, 10592.443, 295.887, 52681.996 21/06/10,05:07:09,00,10,1, 11.9,1,1, 17.525, 10592.440, 295.887, 52681.996 21/06/10,05:07:09,01,10,1, 11.9,1,1, 17.525, 10592.437, 295.890, 52681.982 21/06/10,05:07:09,02,10,1, 11.9,1,1, 17.525, 10592.413, 295.895, 52681.993 21/06/10,05:07:09,03,10,1, 11.9,1,1, 17.525, 10592.386, 295.903, 52682.078 21/06/10,05:07:09,04,10,1, 11.9,1,1, 17.525, 10592.414, 295.939, 52682.145 21/06/10,05:07:09,05,10,1, 11.9,1,1, 17.525, 10592.412, 295.924, 52682.104 21/06/10,05:07:09,06,10,1, 11.9,1,1, 17.525, 10592.413, 295.927, 52682.095 21/06/10,05:07:09,07,10,1, 11.9,1,1, 17.525, 10592.434, 295.896, 52682.072 21/06/10,05:07:09,08,10,1, 11.9,1,1, 17.525, 10592.419, 295.908, 52681.999 21/06/10,05:07:09,09,10,1, 11.9,1,1, 17.525, 10592.424, 295.909, 52681.956 21/06/10,05:07:09,10,10,1, 11.9,1,1, 17.525, 10592.433, 295.901, 52681.995 21/06/10,05:07:09,11,10,1, 11.9,1,1, 17.525, 10592.455, 295.882, 52682.049 21/06/10,05:07:09,12,10,1, 11.9,1,1, 17.525, 10592.443, 295.895, 52682.097 21/06/10,05:07:09,13,10,1, 11.9,1,1, 17.525, 10592.427, 295.889, 52682.149 21/06/10,05:07:09,14,10,1, 11.9,1,1, 17.525, 10592.427, 295.894, 52682.123 21/06/10,05:07:09,15,10,1, 11.9,1,1, 17.525, 10592.436, 295.911, 52682.105 21/06/10,05:07:09,16,10,1, 11.9,1,1, 17.525, 10592.427, 295.889, 52682.038 21/06/10,05:07:09,17,10,1, 11.9,1,1, 17.525, 10592.468, 295.854, 52681.824 21/06/10,05:07:09,18,10,1, 11.9,1,1, 17.525, 10592.374, 295.857, 52681.909 21/06/10,05:07:09,19,10,1, 11.9,1,1, 17.525, 10592.444, 295.893, 52681.987 21/06/10,05:07:10,00,11,1, 11.9,1,1, 17.527, 10592.440, 295.893, 52681.987 21/06/10,05:07:10,01,11,1, 11.9,1,1, 17.527, 10592.405, 295.875, 52682.102 21/06/10,05:07:10,02,11,1, 11.9,1,1, 17.527, 10592.415, 295.896, 52682.118 21/06/10,05:07:10,03,11,1, 11.9,1,1, 17.527, 10592.399, 295.873, 52682.106 21/06/10,05:07:10,04,11,1, 11.9,1,1, 17.527, 10592.411, 295.862, 52682.031 21/06/10,05:07:10,05,11,1, 11.9,1,1, 17.527, 10592.425, 295.866, 52682.001 21/06/10,05:07:10,06,11,1, 11.9,1,1, 17.527, 10592.427, 295.871, 52681.987 21/06/10,05:07:10,07,11,1, 11.9,1,1, 17.527, 10592.421, 295.874, 52682.006 21/06/10,05:07:10,08,11,1, 11.9,1,1, 17.527, 10592.414, 295.879, 52682.020 21/06/10,05:07:10,09,11,1, 11.9,1,1, 17.527, 10592.403, 295.881, 52682.085 21/06/10,05:07:10,10,11,1, 11.9,1,1, 17.527, 10592.422, 295.919, 52682.207 21/06/10,05:07:10,11,11,1, 11.9,1,1, 17.527, 10592.417, 295.904, 52682.167 21/06/10,05:07:10,12,11,1, 11.9,1,1, 17.527, 10592.405, 295.879, 52682.085 21/06/10,05:07:10,13,11,1, 11.9,1,1, 17.527, 10592.408, 295.869, 52682.036 21/06/10,05:07:10,14,11,1, 11.9,1,1, 17.527, 10592.416, 295.868, 52681.972 21/06/10,05:07:10,15,11,1, 11.9,1,1, 17.527, 10592.410, 295.855, 52681.990 21/06/10,05:07:10,16,11,1, 11.9,1,1, 17.527, 10592.388, 295.871, 52682.016 21/06/10,05:07:10,17,11,1, 11.9,1,1, 17.527, 10592.407, 295.881, 52682.082 21/06/10,05:07:10,18,11,1, 11.9,1,1, 17.527, 10592.390, 295.909, 52682.145 21/06/10,05:07:10,19,11,1, 11.9,1,1, 17.527, 10592.404, 295.904, 52682.151 21/06/10,05:07:11,00,11,1, 11.9,1,1, 17.530, 10592.399, 295.904, 52682.151 21/06/10,05:07:11,01,11,1, 11.9,1,1, 17.530, 10592.414, 295.886, 52682.068 21/06/10,05:07:11,02,11,1, 11.9,1,1, 17.530, 10592.414, 295.886, 52682.014 21/06/10,05:07:11,03,11,1, 11.9,1,1, 17.530, 10592.433, 295.903, 52681.961 21/06/10,05:07:11,04,11,1, 11.9,1,1, 17.530, 10592.413, 295.866, 52681.932 21/06/10,05:07:11,05,11,1, 11.9,1,1, 17.530, 10592.427, 295.885, 52682.026 21/06/10,05:07:11,06,11,1, 11.9,1,1, 17.530, 10592.410, 295.905, 52682.150 21/06/10,05:07:11,07,11,1, 11.9,1,1, 17.530, 10592.397, 295.886, 52682.120 21/06/10,05:07:11,08,11,1, 11.9,1,1, 17.530, 10592.383, 295.861, 52682.105 21/06/10,05:07:11,09,11,1, 11.9,1,1, 17.530, 10592.425, 295.885, 52682.041 21/06/10,05:07:11,10,11,1, 11.9,1,1, 17.530, 10592.420, 295.861, 52681.989 21/06/10,05:07:11,11,11,1, 11.9,1,1, 17.530, 10592.439, 295.880, 52681.942 21/06/10,05:07:11,12,11,1, 11.9,1,1, 17.530, 10592.444, 295.879, 52681.945 21/06/10,05:07:11,13,11,1, 11.9,1,1, 17.530, 10592.426, 295.891, 52682.053 21/06/10,05:07:11,14,11,1, 11.9,1,1, 17.530, 10592.405, 295.884, 52682.055 21/06/10,05:07:11,15,11,1, 11.9,1,1, 17.530, 10592.435, 295.913, 52682.153 21/06/10,05:07:11,16,11,1, 11.9,1,1, 17.530, 10592.381, 295.863, 52682.116 21/06/10,05:07:11,17,11,1, 11.9,1,1, 17.530, 10592.409, 295.894, 52682.080 21/06/10,05:07:11,18,11,1, 11.9,1,1, 17.530, 10592.379, 295.868, 52682.040 21/06/10,05:07:11,19,11,1, 11.9,1,1, 17.530, 10592.418, 295.876, 52681.942 21/06/10,05:07:12,00,11,1, 11.9,1,1, 17.530, 10592.415, 295.876, 52681.942 21/06/10,05:07:12,01,11,1, 11.9,1,1, 17.530, 10592.399, 295.863, 52681.980 21/06/10,05:07:12,02,11,1, 11.9,1,1, 17.530, 10592.401, 295.852, 52682.057 21/06/10,05:07:12,03,11,1, 11.9,1,1, 17.530, 10592.394, 295.847, 52682.050 21/06/10,05:07:12,04,11,1, 11.9,1,1, 17.530, 10592.390, 295.860, 52682.129 21/06/10,05:07:12,05,11,1, 11.9,1,1, 17.530, 10592.349, 295.893, 52682.137 21/06/10,05:07:12,06,11,1, 11.9,1,1, 17.530, 10592.392, 295.868, 52682.042 21/06/10,05:07:12,07,11,1, 11.9,1,1, 17.530, 10592.338, 295.859, 52682.022 21/06/10,05:07:12,08,11,1, 11.9,1,1, 17.530, 10592.387, 295.879, 52681.997 21/06/10,05:07:12,09,11,1, 11.9,1,1, 17.530, 10592.421, 295.864, 52681.958 21/06/10,05:07:12,10,11,1, 11.9,1,1, 17.530, 10592.383, 295.843, 52682.002 21/06/10,05:07:12,11,11,1, 11.9,1,1, 17.530, 10592.367, 295.832, 52682.101 21/06/10,05:07:12,12,11,1, 11.9,1,1, 17.530, 10592.382, 295.854, 52682.183 21/06/10,05:07:12,13,11,1, 11.9,1,1, 17.530, 10592.324, 295.851, 52682.216 21/06/10,05:07:12,14,11,1, 11.9,1,1, 17.530, 10592.396, 295.830, 52682.068 21/06/10,05:07:12,15,11,1, 11.9,1,1, 17.530, 10592.398, 295.839, 52681.990 21/06/10,05:07:12,16,11,1, 11.9,1,1, 17.530, 10592.364, 295.840, 52681.985 21/06/10,05:07:12,17,11,1, 11.9,1,1, 17.530, 10592.381, 295.826, 52681.959 21/06/10,05:07:12,18,11,1, 11.9,1,1, 17.530, 10592.394, 295.846, 52682.037 21/06/10,05:07:12,19,11,1, 11.9,1,1, 17.530, 10592.370, 295.833, 52682.099 21/06/10,05:07:13,00,11,1, 11.8,1,1, 17.530, 10592.365, 295.833, 52682.099 21/06/10,05:07:13,01,11,1, 11.8,1,1, 17.530, 10592.344, 295.848, 52682.118 21/06/10,05:07:13,02,11,1, 11.8,1,1, 17.530, 10592.352, 295.871, 52682.107 21/06/10,05:07:13,03,11,1, 11.8,1,1, 17.530, 10592.366, 295.815, 52682.031 21/06/10,05:07:13,04,11,1, 11.8,1,1, 17.530, 10592.358, 295.832, 52681.989 21/06/10,05:07:13,05,11,1, 11.8,1,1, 17.530, 10592.334, 295.823, 52682.004 21/06/10,05:07:13,06,11,1, 11.8,1,1, 17.530, 10592.380, 295.824, 52682.051 21/06/10,05:07:13,07,11,1, 11.8,1,1, 17.530, 10592.365, 295.822, 52682.112 21/06/10,05:07:13,08,11,1, 11.8,1,1, 17.530, 10592.378, 295.862, 52682.138 21/06/10,05:07:13,09,11,1, 11.8,1,1, 17.530, 10592.378, 295.849, 52682.142 21/06/10,05:07:13,10,11,1, 11.8,1,1, 17.530, 10592.393, 295.850, 52682.142 21/06/10,05:07:13,11,11,1, 11.8,1,1, 17.530, 10592.374, 295.839, 52682.050 21/06/10,05:07:13,12,11,1, 11.8,1,1, 17.530, 10592.397, 295.830, 52681.990 21/06/10,05:07:13,13,11,1, 11.8,1,1, 17.530, 10592.386, 295.831, 52681.962 21/06/10,05:07:13,14,11,1, 11.8,1,1, 17.530, 10592.403, 295.841, 52681.998 21/06/10,05:07:13,15,11,1, 11.8,1,1, 17.530, 10592.382, 295.850, 52682.068 21/06/10,05:07:13,16,11,1, 11.8,1,1, 17.530, 10592.368, 295.821, 52682.139 21/06/10,05:07:13,17,11,1, 11.8,1,1, 17.530, 10592.354, 295.831, 52682.153 21/06/10,05:07:13,18,11,1, 11.8,1,1, 17.530, 10592.365, 295.838, 52682.107 21/06/10,05:07:13,19,11,1, 11.8,1,1, 17.530, 10592.341, 295.831, 52682.031 21/06/10,05:07:14,00,11,1, 11.9,1,1, 17.529, 10592.340, 295.831, 52682.031 21/06/10,05:07:14,01,11,1, 11.9,1,1, 17.529, 10592.356, 295.813, 52681.956 21/06/10,05:07:14,02,11,1, 11.9,1,1, 17.529, 10592.376, 295.808, 52681.996 21/06/10,05:07:14,03,11,1, 11.9,1,1, 17.529, 10592.386, 295.820, 52682.034 21/06/10,05:07:14,04,11,1, 11.9,1,1, 17.529, 10592.354, 295.851, 52682.099 21/06/10,05:07:14,05,11,1, 11.9,1,1, 17.529, 10592.381, 295.859, 52682.148 21/06/10,05:07:14,06,11,1, 11.9,1,1, 17.529, 10592.360, 295.838, 52682.169 21/06/10,05:07:14,07,11,1, 11.9,1,1, 17.529, 10592.363, 295.822, 52682.046 21/06/10,05:07:14,08,11,1, 11.9,1,1, 17.529, 10592.373, 295.809, 52682.032 21/06/10,05:07:14,09,11,1, 11.9,1,1, 17.529, 10592.379, 295.819, 52681.964 21/06/10,05:07:14,10,11,1, 11.9,1,1, 17.529, 10592.383, 295.825, 52682.014 21/06/10,05:07:14,11,11,1, 11.9,1,1, 17.529, 10592.373, 295.821, 52682.012 21/06/10,05:07:14,12,11,1, 11.9,1,1, 17.529, 10592.379, 295.827, 52682.099 21/06/10,05:07:14,13,11,1, 11.9,1,1, 17.529, 10592.384, 295.839, 52682.146 21/06/10,05:07:14,14,11,1, 11.9,1,1, 17.529, 10592.364, 295.820, 52682.143 21/06/10,05:07:14,15,11,1, 11.9,1,1, 17.529, 10592.354, 295.811, 52682.120 21/06/10,05:07:14,16,11,1, 11.9,1,1, 17.529, 10592.357, 295.824, 52682.087 21/06/10,05:07:14,17,11,1, 11.9,1,1, 17.529, 10592.365, 295.791, 52681.949 21/06/10,05:07:14,18,11,1, 11.9,1,1, 17.529, 10592.357, 295.794, 52681.961 21/06/10,05:07:14,19,11,1, 11.9,1,1, 17.529, 10592.346, 295.811, 52681.961 21/06/10,05:07:15,00,11,1, 11.9,1,1, 17.529, 10592.340, 295.811, 52681.961 21/06/10,05:07:15,01,11,1, 11.9,1,1, 17.529, 10592.381, 295.791, 52682.105 21/06/10,05:07:15,02,11,1, 11.9,1,1, 17.529, 10592.347, 295.814, 52682.109 21/06/10,05:07:15,03,11,1, 11.9,1,1, 17.529, 10592.343, 295.831, 52682.134 21/06/10,05:07:15,04,11,1, 11.9,1,1, 17.529, 10592.372, 295.803, 52682.060 21/06/10,05:07:15,05,11,1, 11.9,1,1, 17.529, 10592.341, 295.811, 52682.055 21/06/10,05:07:15,06,11,1, 11.9,1,1, 17.529, 10592.354, 295.794, 52682.005 21/06/10,05:07:15,07,11,1, 11.9,1,1, 17.529, 10592.362, 295.824, 52682.020 21/06/10,05:07:15,08,11,1, 11.9,1,1, 17.529, 10592.342, 295.814, 52682.052 21/06/10,05:07:15,09,11,1, 11.9,1,1, 17.529, 10592.353, 295.821, 52682.145 21/06/10,05:07:15,10,11,1, 11.9,1,1, 17.529, 10592.334, 295.796, 52682.177 21/06/10,05:07:15,11,11,1, 11.9,1,1, 17.529, 10592.356, 295.805, 52682.214 21/06/10,05:07:15,12,11,1, 11.9,1,1, 17.529, 10592.354, 295.817, 52682.158 21/06/10,05:07:15,13,11,1, 11.9,1,1, 17.529, 10592.341, 295.829, 52682.118 21/06/10,05:07:15,14,11,1, 11.9,1,1, 17.529, 10592.341, 295.837, 52682.045 21/06/10,05:07:15,15,11,1, 11.9,1,1, 17.529, 10592.334, 295.828, 52682.015 21/06/10,05:07:15,16,11,1, 11.9,1,1, 17.529, 10592.337, 295.815, 52682.046 21/06/10,05:07:15,17,11,1, 11.9,1,1, 17.529, 10592.327, 295.812, 52682.064 21/06/10,05:07:15,18,11,1, 11.9,1,1, 17.529, 10592.334, 295.823, 52682.168 21/06/10,05:07:15,19,11,1, 11.9,1,1, 17.529, 10592.332, 295.800, 52682.180 21/06/10,05:07:16,00,10,1, 11.9,1,1, 17.527, 10592.324, 295.800, 52682.180 21/06/10,05:07:16,01,10,1, 11.9,1,1, 17.527, 10592.343, 295.814, 52682.135 21/06/10,05:07:16,02,10,1, 11.9,1,1, 17.527, 10592.345, 295.815, 52682.062 21/06/10,05:07:16,03,10,1, 11.9,1,1, 17.527, 10592.343, 295.819, 52682.019 21/06/10,05:07:16,04,10,1, 11.9,1,1, 17.527, 10592.317, 295.801, 52681.999 21/06/10,05:07:16,05,10,1, 11.9,1,1, 17.527, 10592.341, 295.833, 52682.072 21/06/10,05:07:16,06,10,1, 11.9,1,1, 17.527, 10592.351, 295.822, 52682.146 21/06/10,05:07:16,07,10,1, 11.9,1,1, 17.527, 10592.378, 295.852, 52682.181 21/06/10,05:07:16,08,10,1, 11.9,1,1, 17.527, 10592.371, 295.843, 52682.219 21/06/10,05:07:16,09,10,1, 11.9,1,1, 17.527, 10592.412, 295.874, 52682.194 21/06/10,05:07:16,10,10,1, 11.9,1,1, 17.527, 10592.355, 295.834, 52681.878 21/06/10,05:07:16,11,10,1, 11.9,1,1, 17.527, 10592.332, 295.847, 52682.106 21/06/10,05:07:16,12,10,1, 11.9,1,1, 17.527, 10592.386, 295.838, 52682.075 21/06/10,05:07:16,13,10,1, 11.9,1,1, 17.527, 10592.396, 295.834, 52682.072 21/06/10,05:07:16,14,10,1, 11.9,1,1, 17.527, 10592.375, 295.861, 52682.178 21/06/10,05:07:16,15,10,1, 11.9,1,1, 17.527, 10592.404, 295.844, 52682.202 21/06/10,05:07:16,16,10,1, 11.9,1,1, 17.527, 10592.389, 295.842, 52682.271 21/06/10,05:07:16,17,10,1, 11.9,1,1, 17.527, 10592.395, 295.855, 52682.257 21/06/10,05:07:16,18,10,1, 11.9,1,1, 17.527, 10592.384, 295.856, 52682.183 21/06/10,05:07:16,19,10,1, 11.9,1,1, 17.527, 10592.373, 295.835, 52682.111 21/06/10,05:07:17,00,10,1, 11.8,1,1, 17.531, 10592.365, 295.835, 52682.111 21/06/10,05:07:17,01,10,1, 11.8,1,1, 17.531, 10592.393, 295.845, 52682.034 21/06/10,05:07:17,02,10,1, 11.8,1,1, 17.531, 10592.353, 295.861, 52682.104 21/06/10,05:07:17,03,10,1, 11.8,1,1, 17.531, 10592.375, 295.839, 52682.166 21/06/10,05:07:17,04,10,1, 11.8,1,1, 17.531, 10592.391, 295.875, 52682.177 21/06/10,05:07:17,05,10,1, 11.8,1,1, 17.531, 10592.360, 295.869, 52682.196 21/06/10,05:07:17,06,10,1, 11.8,1,1, 17.531, 10592.345, 295.887, 52682.197 21/06/10,05:07:17,07,10,1, 11.8,1,1, 17.531, 10592.343, 295.873, 52682.168 21/06/10,05:07:17,08,10,1, 11.8,1,1, 17.531, 10592.349, 295.860, 52682.082 21/06/10,05:07:17,09,10,1, 11.8,1,1, 17.531, 10592.372, 295.855, 52682.080 21/06/10,05:07:17,10,10,1, 11.8,1,1, 17.531, 10592.317, 295.823, 52682.037 21/06/10,05:07:17,11,10,1, 11.8,1,1, 17.531, 10592.307, 295.868, 52682.122 21/06/10,05:07:17,12,10,1, 11.8,1,1, 17.531, 10592.297, 295.848, 52682.179 21/06/10,05:07:17,13,10,1, 11.8,1,1, 17.531, 10592.281, 295.841, 52682.206 21/06/10,05:07:17,14,10,1, 11.8,1,1, 17.531, 10592.287, 295.820, 52682.213 21/06/10,05:07:17,15,10,1, 11.8,1,1, 17.531, 10592.265, 295.823, 52682.163 21/06/10,05:07:17,16,10,1, 11.8,1,1, 17.531, 10592.279, 295.815, 52682.137 21/06/10,05:07:17,17,10,1, 11.8,1,1, 17.531, 10592.258, 295.766, 52682.076 21/06/10,05:07:17,18,10,1, 11.8,1,1, 17.531, 10592.260, 295.792, 52682.035 21/06/10,05:07:17,19,10,1, 11.8,1,1, 17.531, 10592.271, 295.764, 52682.071 21/06/10,05:07:18,00,10,1, 11.8,1,1, 17.534, 10592.265, 295.764, 52682.071 21/06/10,05:07:18,01,10,1, 11.8,1,1, 17.534, 10592.269, 295.823, 52682.251 21/06/10,05:07:18,02,10,1, 11.8,1,1, 17.534, 10592.272, 295.791, 52682.253 21/06/10,05:07:18,03,10,1, 11.8,1,1, 17.534, 10592.269, 295.803, 52682.223 21/06/10,05:07:18,04,10,1, 11.8,1,1, 17.534, 10592.273, 295.822, 52682.167 21/06/10,05:07:18,05,10,1, 11.8,1,1, 17.534, 10592.298, 295.817, 52682.111 21/06/10,05:07:18,06,10,1, 11.8,1,1, 17.534, 10592.291, 295.836, 52682.036 21/06/10,05:07:18,07,10,1, 11.8,1,1, 17.534, 10592.276, 295.793, 52682.066 21/06/10,05:07:18,08,10,1, 11.8,1,1, 17.534, 10592.293, 295.830, 52682.154 21/06/10,05:07:18,09,10,1, 11.8,1,1, 17.534, 10592.289, 295.844, 52682.209 21/06/10,05:07:18,10,10,1, 11.8,1,1, 17.534, 10592.278, 295.857, 52682.203 21/06/10,05:07:18,11,10,1, 11.8,1,1, 17.534, 10592.264, 295.823, 52682.199 21/06/10,05:07:18,12,10,1, 11.8,1,1, 17.534, 10592.254, 295.826, 52682.174 21/06/10,05:07:18,13,10,1, 11.8,1,1, 17.534, 10592.234, 295.803, 52682.073 21/06/10,05:07:18,14,10,1, 11.8,1,1, 17.534, 10592.259, 295.782, 52681.987 21/06/10,05:07:18,15,10,1, 11.8,1,1, 17.534, 10592.247, 295.770, 52682.017 21/06/10,05:07:18,16,10,1, 11.8,1,1, 17.534, 10592.257, 295.812, 52682.022 21/06/10,05:07:18,17,10,1, 11.8,1,1, 17.534, 10592.247, 295.819, 52682.151 21/06/10,05:07:18,18,10,1, 11.8,1,1, 17.534, 10592.257, 295.802, 52682.164 21/06/10,05:07:18,19,10,1, 11.8,1,1, 17.534, 10592.250, 295.810, 52682.183 21/06/10,05:07:19,00,10,1, 11.9,1,1, 17.530, 10592.248, 295.810, 52682.183 21/06/10,05:07:19,01,10,1, 11.9,1,1, 17.530, 10592.236, 295.814, 52682.086 21/06/10,05:07:19,02,10,1, 11.9,1,1, 17.530, 10592.273, 295.796, 52682.030 21/06/10,05:07:19,03,10,1, 11.9,1,1, 17.530, 10592.276, 295.795, 52681.992 21/06/10,05:07:19,04,10,1, 11.9,1,1, 17.530, 10592.273, 295.806, 52682.030 21/06/10,05:07:19,05,10,1, 11.9,1,1, 17.530, 10592.265, 295.811, 52682.092 21/06/10,05:07:19,06,10,1, 11.9,1,1, 17.530, 10592.280, 295.834, 52682.157 21/06/10,05:07:19,07,10,1, 11.9,1,1, 17.530, 10592.265, 295.817, 52682.202 21/06/10,05:07:19,08,10,1, 11.9,1,1, 17.530, 10592.268, 295.805, 52682.181 21/06/10,05:07:19,09,10,1, 11.9,1,1, 17.530, 10592.283, 295.819, 52682.131 21/06/10,05:07:19,10,10,1, 11.9,1,1, 17.530, 10592.299, 295.798, 52682.026 21/06/10,05:07:19,11,10,1, 11.9,1,1, 17.530, 10592.310, 295.847, 52682.036 21/06/10,05:07:19,12,10,1, 11.9,1,1, 17.530, 10592.304, 295.807, 52681.970 21/06/10,05:07:19,13,10,1, 11.9,1,1, 17.530, 10592.301, 295.851, 52682.098 21/06/10,05:07:19,14,10,1, 11.9,1,1, 17.530, 10592.311, 295.856, 52682.133 21/06/10,05:07:19,15,10,1, 11.9,1,1, 17.530, 10592.274, 295.903, 52682.152 21/06/10,05:07:19,16,10,1, 11.9,1,1, 17.530, 10592.315, 295.879, 52682.187 21/06/10,05:07:19,17,10,1, 11.9,1,1, 17.530, 10592.283, 295.855, 52682.125 21/06/10,05:07:19,18,10,1, 11.9,1,1, 17.530, 10592.287, 295.874, 52682.067 21/06/10,05:07:19,19,10,1, 11.9,1,1, 17.530, 10592.302, 295.841, 52681.996 21/06/10,05:07:20,00,09,1, 11.8,1,1, 17.528, 10592.299, 295.841, 52681.996 21/06/10,05:07:20,01,09,1, 11.8,1,1, 17.528, 10592.281, 295.853, 52682.047 21/06/10,05:07:20,02,09,1, 11.8,1,1, 17.528, 10592.290, 295.866, 52682.130 21/06/10,05:07:20,03,09,1, 11.8,1,1, 17.528, 10592.246, 295.813, 52682.175 21/06/10,05:07:20,04,09,1, 11.8,1,1, 17.528, 10592.266, 295.850, 52682.197 21/06/10,05:07:20,05,09,1, 11.8,1,1, 17.528, 10592.289, 295.827, 52682.131 21/06/10,05:07:20,06,09,1, 11.8,1,1, 17.528, 10592.297, 295.836, 52682.069 21/06/10,05:07:20,07,09,1, 11.8,1,1, 17.528, 10592.308, 295.831, 52682.000 21/06/10,05:07:20,08,09,1, 11.8,1,1, 17.528, 10592.291, 295.822, 52682.018 21/06/10,05:07:20,09,09,1, 11.8,1,1, 17.528, 10592.311, 295.848, 52682.057 21/06/10,05:07:20,10,09,1, 11.8,1,1, 17.528, 10592.313, 295.826, 52682.129 21/06/10,05:07:20,11,09,1, 11.8,1,1, 17.528, 10592.294, 295.858, 52682.164 21/06/10,05:07:20,12,09,1, 11.8,1,1, 17.528, 10592.324, 295.873, 52682.217 21/06/10,05:07:20,13,09,1, 11.8,1,1, 17.528, 10592.297, 295.863, 52682.205 21/06/10,05:07:20,14,09,1, 11.8,1,1, 17.528, 10592.308, 295.859, 52682.111 21/06/10,05:07:20,15,09,1, 11.8,1,1, 17.528, 10592.305, 295.843, 52682.014 21/06/10,05:07:20,16,09,1, 11.8,1,1, 17.528, 10592.307, 295.859, 52682.031 21/06/10,05:07:20,17,09,1, 11.8,1,1, 17.528, 10592.304, 295.852, 52682.036 21/06/10,05:07:20,18,09,1, 11.8,1,1, 17.528, 10592.293, 295.855, 52682.114 21/06/10,05:07:20,19,09,1, 11.8,1,1, 17.528, 10592.302, 295.859, 52682.169 21/06/10,05:07:21,00,09,1, 11.9,1,1, 17.531, 10592.299, 295.859, 52682.169 21/06/10,05:07:21,01,09,1, 11.9,1,1, 17.531, 10592.295, 295.856, 52682.188 21/06/10,05:07:21,02,09,1, 11.9,1,1, 17.531, 10592.302, 295.828, 52682.162 21/06/10,05:07:21,03,09,1, 11.9,1,1, 17.531, 10592.317, 295.859, 52682.100 21/06/10,05:07:21,04,09,1, 11.9,1,1, 17.531, 10592.322, 295.826, 52682.005 21/06/10,05:07:21,05,09,1, 11.9,1,1, 17.531, 10592.340, 295.818, 52682.042 21/06/10,05:07:21,06,09,1, 11.9,1,1, 17.531, 10592.332, 295.830, 52682.102 21/06/10,05:07:21,07,09,1, 11.9,1,1, 17.531, 10592.331, 295.846, 52682.137 21/06/10,05:07:21,08,09,1, 11.9,1,1, 17.531, 10592.332, 295.856, 52682.212 21/06/10,05:07:21,09,09,1, 11.9,1,1, 17.531, 10592.337, 295.835, 52682.205 21/06/10,05:07:21,10,09,1, 11.9,1,1, 17.531, 10592.338, 295.857, 52682.125 21/06/10,05:07:21,11,09,1, 11.9,1,1, 17.531, 10592.323, 295.823, 52682.089 21/06/10,05:07:21,12,09,1, 11.9,1,1, 17.531, 10592.334, 295.820, 52681.992 21/06/10,05:07:21,13,09,1, 11.9,1,1, 17.531, 10592.334, 295.844, 52682.065 21/06/10,05:07:21,14,09,1, 11.9,1,1, 17.531, 10592.314, 295.802, 52682.079 21/06/10,05:07:21,15,09,1, 11.9,1,1, 17.531, 10592.303, 295.814, 52682.181 21/06/10,05:07:21,16,09,1, 11.9,1,1, 17.531, 10592.291, 295.822, 52682.189 21/06/10,05:07:21,17,09,1, 11.9,1,1, 17.531, 10592.297, 295.804, 52682.174 21/06/10,05:07:21,18,09,1, 11.9,1,1, 17.531, 10592.286, 295.841, 52682.189 21/06/10,05:07:21,19,09,1, 11.9,1,1, 17.531, 10592.279, 295.800, 52682.089 21/06/10,05:07:22,00,09,1, 11.9,1,1, 17.528, 10592.273, 295.800, 52682.089 21/06/10,05:07:22,01,09,1, 11.9,1,1, 17.528, 10592.270, 295.821, 52682.023 21/06/10,05:07:22,02,09,1, 11.9,1,1, 17.528, 10592.279, 295.802, 52682.049 21/06/10,05:07:22,03,09,1, 11.9,1,1, 17.528, 10592.271, 295.811, 52682.067 21/06/10,05:07:22,04,09,1, 11.9,1,1, 17.528, 10592.281, 295.818, 52682.182 21/06/10,05:07:22,05,09,1, 11.9,1,1, 17.528, 10592.302, 295.834, 52682.181 21/06/10,05:07:22,06,09,1, 11.9,1,1, 17.528, 10592.306, 295.854, 52682.193 21/06/10,05:07:22,07,09,1, 11.9,1,1, 17.528, 10592.301, 295.862, 52682.124 21/06/10,05:07:22,08,09,1, 11.9,1,1, 17.528, 10592.330, 295.857, 52682.094 21/06/10,05:07:22,09,09,1, 11.9,1,1, 17.528, 10592.335, 295.840, 52681.958 21/06/10,05:07:22,10,09,1, 11.9,1,1, 17.528, 10592.343, 295.848, 52682.028 21/06/10,05:07:22,11,09,1, 11.9,1,1, 17.528, 10592.368, 295.862, 52682.106 21/06/10,05:07:22,12,09,1, 11.9,1,1, 17.528, 10592.344, 295.884, 52682.192 21/06/10,05:07:22,13,09,1, 11.9,1,1, 17.528, 10592.348, 295.894, 52682.198 21/06/10,05:07:22,14,09,1, 11.9,1,1, 17.528, 10592.328, 295.892, 52682.198 21/06/10,05:07:22,15,09,1, 11.9,1,1, 17.528, 10592.321, 295.841, 52682.141 21/06/10,05:07:22,16,09,1, 11.9,1,1, 17.528, 10592.325, 295.849, 52682.151 21/06/10,05:07:22,17,09,1, 11.9,1,1, 17.528, 10592.325, 295.875, 52682.105 21/06/10,05:07:22,18,09,1, 11.9,1,1, 17.528, 10592.322, 295.833, 52682.014 21/06/10,05:07:22,19,09,1, 11.9,1,1, 17.528, 10592.306, 295.817, 52682.101 21/06/10,05:07:23,00,09,1, 11.8,1,1, 17.530, 10592.299, 295.817, 52682.101 21/06/10,05:07:23,01,09,1, 11.8,1,1, 17.530, 10592.293, 295.797, 52682.221 21/06/10,05:07:23,02,09,1, 11.8,1,1, 17.530, 10592.273, 295.784, 52682.240 21/06/10,05:07:23,03,09,1, 11.8,1,1, 17.530, 10592.289, 295.822, 52682.260 21/06/10,05:07:23,04,09,1, 11.8,1,1, 17.530, 10592.308, 295.778, 52682.236 21/06/10,05:07:23,05,09,1, 11.8,1,1, 17.530, 10592.288, 295.787, 52682.162 21/06/10,05:07:23,06,09,1, 11.8,1,1, 17.530, 10592.269, 295.766, 52682.137 21/06/10,05:07:23,07,09,1, 11.8,1,1, 17.530, 10592.268, 295.750, 52682.083 21/06/10,05:07:23,08,09,1, 11.8,1,1, 17.530, 10592.296, 295.771, 52682.188 21/06/10,05:07:23,09,09,1, 11.8,1,1, 17.530, 10592.249, 295.740, 52682.180 21/06/10,05:07:23,10,09,1, 11.8,1,1, 17.530, 10592.234, 295.761, 52682.235 21/06/10,05:07:23,11,09,1, 11.8,1,1, 17.530, 10592.257, 295.784, 52682.258 21/06/10,05:07:23,12,09,1, 11.8,1,1, 17.530, 10592.212, 295.790, 52682.246 21/06/10,05:07:23,13,09,1, 11.8,1,1, 17.530, 10592.213, 295.769, 52682.161 21/06/10,05:07:23,14,09,1, 11.8,1,1, 17.530, 10592.177, 295.764, 52682.080 21/06/10,05:07:23,15,09,1, 11.8,1,1, 17.530, 10592.171, 295.747, 52682.044 21/06/10,05:07:23,16,09,1, 11.8,1,1, 17.530, 10592.146, 295.756, 52682.117 21/06/10,05:07:23,17,09,1, 11.8,1,1, 17.530, 10592.125, 295.758, 52682.111 21/06/10,05:07:23,18,09,1, 11.8,1,1, 17.530, 10592.125, 295.760, 52682.190 21/06/10,05:07:23,19,09,1, 11.8,1,1, 17.530, 10592.129, 295.778, 52682.230 21/06/10,05:07:24,00,09,1, 11.9,1,1, 17.531, 10592.123, 295.778, 52682.230 21/06/10,05:07:24,01,09,1, 11.9,1,1, 17.531, 10592.123, 295.770, 52682.198 21/06/10,05:07:24,02,09,1, 11.9,1,1, 17.531, 10592.164, 295.805, 52682.116 21/06/10,05:07:24,03,09,1, 11.9,1,1, 17.531, 10592.184, 295.819, 52682.080 21/06/10,05:07:24,04,09,1, 11.9,1,1, 17.531, 10592.162, 295.793, 52682.049 21/06/10,05:07:24,05,09,1, 11.9,1,1, 17.531, 10592.220, 295.840, 52682.113 21/06/10,05:07:24,06,09,1, 11.9,1,1, 17.531, 10592.203, 295.817, 52682.173 21/06/10,05:07:24,07,09,1, 11.9,1,1, 17.531, 10592.210, 295.834, 52682.213 21/06/10,05:07:24,08,09,1, 11.9,1,1, 17.531, 10592.217, 295.818, 52682.182 21/06/10,05:07:24,09,09,1, 11.9,1,1, 17.531, 10592.248, 295.815, 52682.171 21/06/10,05:07:24,10,09,1, 11.9,1,1, 17.531, 10592.217, 295.807, 52682.120 21/06/10,05:07:24,11,09,1, 11.9,1,1, 17.531, 10592.216, 295.842, 52682.061 21/06/10,05:07:24,12,09,1, 11.9,1,1, 17.531, 10592.212, 295.822, 52682.017 21/06/10,05:07:24,13,09,1, 11.9,1,1, 17.531, 10592.183, 295.808, 52682.071 21/06/10,05:07:24,14,09,1, 11.9,1,1, 17.531, 10592.151, 295.798, 52682.151 21/06/10,05:07:24,15,09,1, 11.9,1,1, 17.531, 10592.110, 295.798, 52682.159 21/06/10,05:07:24,16,09,1, 11.9,1,1, 17.531, 10592.074, 295.808, 52682.205 21/06/10,05:07:24,17,09,1, 11.9,1,1, 17.531, 10592.047, 295.778, 52682.202 21/06/10,05:07:24,18,09,1, 11.9,1,1, 17.531, 10591.990, 295.772, 52682.159 21/06/10,05:07:24,19,09,1, 11.9,1,1, 17.531, 10591.964, 295.753, 52682.097 21/06/10,05:07:25,00,09,1, 11.9,1,1, 17.530, 10591.956, 295.753, 52682.097 21/06/10,05:07:25,01,09,1, 11.9,1,1, 17.530, 10591.920, 295.702, 52682.025 21/06/10,05:07:25,02,09,1, 11.9,1,1, 17.530, 10591.876, 295.665, 52682.058 21/06/10,05:07:25,03,09,1, 11.9,1,1, 17.530, 10591.895, 295.657, 52682.129 21/06/10,05:07:25,04,09,1, 11.9,1,1, 17.530, 10591.887, 295.648, 52682.159 21/06/10,05:07:25,05,09,1, 11.9,1,1, 17.530, 10591.867, 295.621, 52682.216 21/06/10,05:07:25,06,09,1, 11.9,1,1, 17.530, 10591.943, 295.638, 52682.185 21/06/10,05:07:25,07,09,1, 11.9,1,1, 17.530, 10591.943, 295.614, 52682.128 21/06/10,05:07:25,08,09,1, 11.9,1,1, 17.530, 10591.961, 295.617, 52682.120 21/06/10,05:07:25,09,09,1, 11.9,1,1, 17.530, 10592.023, 295.644, 52682.105 21/06/10,05:07:25,10,09,1, 11.9,1,1, 17.530, 10592.048, 295.646, 52682.045 21/06/10,05:07:25,11,09,1, 11.9,1,1, 17.530, 10592.059, 295.611, 52682.096 21/06/10,05:07:25,12,09,1, 11.9,1,1, 17.530, 10592.116, 295.702, 52682.194 21/06/10,05:07:25,13,09,1, 11.9,1,1, 17.530, 10592.130, 295.734, 52682.216 21/06/10,05:07:25,14,09,1, 11.9,1,1, 17.530, 10592.138, 295.752, 52682.262 21/06/10,05:07:25,15,09,1, 11.9,1,1, 17.530, 10592.178, 295.772, 52682.236 21/06/10,05:07:25,16,09,1, 11.9,1,1, 17.530, 10592.151, 295.756, 52682.194 21/06/10,05:07:25,17,09,1, 11.9,1,1, 17.530, 10592.172, 295.759, 52682.117 21/06/10,05:07:25,18,09,1, 11.9,1,1, 17.530, 10592.182, 295.775, 52682.087 21/06/10,05:07:25,19,09,1, 11.9,1,1, 17.530, 10592.157, 295.742, 52682.097 21/06/10,05:07:26,00,09,1, 11.8,1,1, 17.527, 10592.157, 295.742, 52682.097 21/06/10,05:07:26,01,09,1, 11.8,1,1, 17.527, 10592.183, 295.783, 52682.178 21/06/10,05:07:26,02,09,1, 11.8,1,1, 17.527, 10592.204, 295.796, 52682.247 21/06/10,05:07:26,03,09,1, 11.8,1,1, 17.527, 10592.202, 295.785, 52682.255 21/06/10,05:07:26,04,09,1, 11.8,1,1, 17.527, 10592.228, 295.804, 52682.233 21/06/10,05:07:26,05,09,1, 11.8,1,1, 17.527, 10592.252, 295.804, 52682.123 21/06/10,05:07:26,06,09,1, 11.8,1,1, 17.527, 10592.274, 295.769, 52682.047 21/06/10,05:07:26,07,09,1, 11.8,1,1, 17.527, 10592.235, 295.803, 52682.027 21/06/10,05:07:26,08,09,1, 11.8,1,1, 17.527, 10592.274, 295.811, 52682.075 21/06/10,05:07:26,09,09,1, 11.8,1,1, 17.527, 10592.292, 295.814, 52682.104 21/06/10,05:07:26,10,09,1, 11.8,1,1, 17.527, 10592.300, 295.858, 52682.232 21/06/10,05:07:26,11,09,1, 11.8,1,1, 17.527, 10592.304, 295.883, 52682.233 21/06/10,05:07:26,12,09,1, 11.8,1,1, 17.527, 10592.305, 295.848, 52682.273 21/06/10,05:07:26,13,09,1, 11.8,1,1, 17.527, 10592.235, 295.853, 52682.266 21/06/10,05:07:26,14,09,1, 11.8,1,1, 17.527, 10592.250, 295.813, 52682.098 21/06/10,05:07:26,15,09,1, 11.8,1,1, 17.527, 10592.303, 295.794, 52681.792 21/06/10,05:07:26,16,09,1, 11.8,1,1, 17.527, 10592.309, 295.779, 52681.790 21/06/10,05:07:26,17,09,1, 11.8,1,1, 17.527, 10592.235, 295.814, 52682.068 21/06/10,05:07:26,18,09,1, 11.8,1,1, 17.527, 10592.199, 295.802, 52682.401 21/06/10,05:07:26,19,09,1, 11.8,1,1, 17.527, 10592.200, 295.803, 52682.094 21/06/10,05:07:27,00,09,1, 11.9,1,1, 17.530, 10592.198, 295.803, 52682.094 21/06/10,05:07:27,01,09,1, 11.9,1,1, 17.530, 10592.225, 295.807, 52682.095 21/06/10,05:07:27,02,09,1, 11.9,1,1, 17.530, 10592.206, 295.809, 52682.074 21/06/10,05:07:27,03,09,1, 11.9,1,1, 17.530, 10592.231, 295.821, 52682.064 21/06/10,05:07:27,04,09,1, 11.9,1,1, 17.530, 10592.222, 295.822, 52682.056 21/06/10,05:07:27,05,09,1, 11.9,1,1, 17.530, 10592.235, 295.822, 52682.082 21/06/10,05:07:27,06,09,1, 11.9,1,1, 17.530, 10592.251, 295.817, 52682.130 21/06/10,05:07:27,07,09,1, 11.9,1,1, 17.530, 10592.273, 295.835, 52682.155 21/06/10,05:07:27,08,09,1, 11.9,1,1, 17.530, 10592.263, 295.868, 52682.258 21/06/10,05:07:27,09,09,1, 11.9,1,1, 17.530, 10592.276, 295.875, 52682.166 21/06/10,05:07:27,10,09,1, 11.9,1,1, 17.530, 10592.294, 295.879, 52682.129 21/06/10,05:07:27,11,09,1, 11.9,1,1, 17.530, 10592.294, 295.886, 52682.114 21/06/10,05:07:27,12,09,1, 11.9,1,1, 17.530, 10592.303, 295.872, 52682.057 21/06/10,05:07:27,13,09,1, 11.9,1,1, 17.530, 10592.299, 295.885, 52682.083 21/06/10,05:07:27,14,09,1, 11.9,1,1, 17.530, 10592.291, 295.897, 52682.150 21/06/10,05:07:27,15,09,1, 11.9,1,1, 17.530, 10592.288, 295.919, 52682.237 21/06/10,05:07:27,16,09,1, 11.9,1,1, 17.530, 10592.284, 295.934, 52682.247 21/06/10,05:07:27,17,09,1, 11.9,1,1, 17.530, 10592.289, 295.919, 52682.170 21/06/10,05:07:27,18,09,1, 11.9,1,1, 17.530, 10592.319, 295.911, 52682.320 21/06/10,05:07:27,19,09,1, 11.9,1,1, 17.530, 10592.261, 295.915, 52682.071 21/06/10,05:07:28,00,09,1, 11.8,1,1, 17.527, 10592.257, 295.915, 52682.071 21/06/10,05:07:28,01,09,1, 11.8,1,1, 17.527, 10592.230, 295.887, 52682.113 21/06/10,05:07:28,02,09,1, 11.8,1,1, 17.527, 10592.246, 295.879, 52682.141 21/06/10,05:07:28,03,09,1, 11.8,1,1, 17.527, 10592.250, 295.921, 52682.181 21/06/10,05:07:28,04,09,1, 11.8,1,1, 17.527, 10592.236, 295.911, 52682.194 21/06/10,05:07:28,05,09,1, 11.8,1,1, 17.527, 10592.242, 295.868, 52681.954 21/06/10,05:07:28,06,09,1, 11.8,1,1, 17.527, 10592.186, 295.906, 52682.231 21/06/10,05:07:28,07,09,1, 11.8,1,1, 17.527, 10592.245, 295.896, 52682.212 21/06/10,05:07:28,08,09,1, 11.8,1,1, 17.527, 10592.252, 295.848, 52682.115 21/06/10,05:07:28,09,09,1, 11.8,1,1, 17.527, 10592.248, 295.874, 52682.074 21/06/10,05:07:28,10,09,1, 11.8,1,1, 17.527, 10592.267, 295.882, 52682.112 21/06/10,05:07:28,11,09,1, 11.8,1,1, 17.527, 10592.241, 295.867, 52682.274 21/06/10,05:07:28,12,09,1, 11.8,1,1, 17.527, 10592.239, 295.859, 52682.170 21/06/10,05:07:28,13,09,1, 11.8,1,1, 17.527, 10592.259, 295.861, 52682.238 21/06/10,05:07:28,14,09,1, 11.8,1,1, 17.527, 10592.241, 295.868, 52682.312 21/06/10,05:07:28,15,09,1, 11.8,1,1, 17.527, 10592.289, 295.856, 52682.125 21/06/10,05:07:28,16,09,1, 11.8,1,1, 17.527, 10592.266, 295.833, 52682.052 21/06/10,05:07:28,17,09,1, 11.8,1,1, 17.527, 10592.267, 295.800, 52682.037 21/06/10,05:07:28,18,09,1, 11.8,1,1, 17.527, 10592.277, 295.820, 52682.077 21/06/10,05:07:28,19,09,1, 11.8,1,1, 17.527, 10592.294, 295.818, 52682.160 21/06/10,05:07:29,00,10,1, 11.8,1,1, 17.530, 10592.290, 295.818, 52682.160 21/06/10,05:07:29,01,10,1, 11.8,1,1, 17.530, 10592.275, 295.850, 52682.194 21/06/10,05:07:29,02,10,1, 11.8,1,1, 17.530, 10592.276, 295.833, 52682.213 21/06/10,05:07:29,03,10,1, 11.8,1,1, 17.530, 10592.269, 295.852, 52682.207 21/06/10,05:07:29,04,10,1, 11.8,1,1, 17.530, 10592.256, 295.866, 52682.119 21/06/10,05:07:29,05,10,1, 11.8,1,1, 17.530, 10592.253, 295.837, 52682.068 21/06/10,05:07:29,06,10,1, 11.8,1,1, 17.530, 10592.276, 295.846, 52682.101 21/06/10,05:07:29,07,10,1, 11.8,1,1, 17.530, 10592.242, 295.880, 52682.135 21/06/10,05:07:29,08,10,1, 11.8,1,1, 17.530, 10592.219, 295.835, 52682.125 21/06/10,05:07:29,09,10,1, 11.8,1,1, 17.530, 10592.265, 295.864, 52682.222 21/06/10,05:07:29,10,10,1, 11.8,1,1, 17.530, 10592.233, 295.855, 52682.222 21/06/10,05:07:29,11,10,1, 11.8,1,1, 17.530, 10592.236, 295.888, 52682.195 21/06/10,05:07:29,12,10,1, 11.8,1,1, 17.530, 10592.227, 295.914, 52682.197 21/06/10,05:07:29,13,10,1, 11.8,1,1, 17.530, 10592.245, 295.894, 52682.123 21/06/10,05:07:29,14,10,1, 11.8,1,1, 17.530, 10592.231, 295.916, 52682.069 21/06/10,05:07:29,15,10,1, 11.8,1,1, 17.530, 10592.215, 295.889, 52682.093 21/06/10,05:07:29,16,10,1, 11.8,1,1, 17.530, 10592.222, 295.904, 52682.160 21/06/10,05:07:29,17,10,1, 11.8,1,1, 17.530, 10592.212, 295.890, 52682.218 21/06/10,05:07:29,18,10,1, 11.8,1,1, 17.530, 10592.195, 295.886, 52682.237 21/06/10,05:07:29,19,10,1, 11.8,1,1, 17.530, 10592.194, 295.866, 52682.256 21/06/10,05:07:30,00,10,1, 11.8,1,1, 17.531, 10592.190, 295.866, 52682.256 21/06/10,05:07:30,01,10,1, 11.8,1,1, 17.531, 10592.224, 295.865, 52682.159 21/06/10,05:07:30,02,10,1, 11.8,1,1, 17.531, 10592.207, 295.882, 52682.171 21/06/10,05:07:30,03,10,1, 11.8,1,1, 17.531, 10592.246, 295.861, 52682.130 21/06/10,05:07:30,04,10,1, 11.8,1,1, 17.531, 10592.255, 295.869, 52682.165 21/06/10,05:07:30,05,10,1, 11.8,1,1, 17.531, 10592.259, 295.869, 52682.215 21/06/10,05:07:30,06,10,1, 11.8,1,1, 17.531, 10592.283, 295.884, 52682.246 21/06/10,05:07:30,07,10,1, 11.8,1,1, 17.531, 10592.257, 295.890, 52682.290 21/06/10,05:07:30,08,10,1, 11.8,1,1, 17.531, 10592.289, 295.859, 52682.077 21/06/10,05:07:30,09,10,1, 11.8,1,1, 17.531, 10592.255, 295.904, 52682.183 21/06/10,05:07:30,10,10,1, 11.8,1,1, 17.531, 10592.271, 295.863, 52682.128 21/06/10,05:07:30,11,10,1, 11.8,1,1, 17.531, 10592.301, 295.878, 52682.122 21/06/10,05:07:30,12,10,1, 11.8,1,1, 17.531, 10592.291, 295.902, 52682.153 21/06/10,05:07:30,13,10,1, 11.8,1,1, 17.531, 10592.294, 295.890, 52682.204 21/06/10,05:07:30,14,10,1, 11.8,1,1, 17.531, 10592.293, 295.898, 52682.219 21/06/10,05:07:30,15,10,1, 11.8,1,1, 17.531, 10592.306, 295.896, 52682.276 21/06/10,05:07:30,16,10,1, 11.8,1,1, 17.531, 10592.279, 295.922, 52682.279 21/06/10,05:07:30,17,10,1, 11.8,1,1, 17.531, 10592.301, 295.904, 52682.258 21/06/10,05:07:30,18,10,1, 11.8,1,1, 17.531, 10592.295, 295.908, 52682.191 21/06/10,05:07:30,19,10,1, 11.8,1,1, 17.531, 10592.301, 295.895, 52682.133 21/06/10,05:07:31,00,11,1, 11.8,1,1, 17.530, 10592.299, 295.895, 52682.133 21/06/10,05:07:31,01,11,1, 11.8,1,1, 17.530, 10592.301, 295.906, 52682.151 21/06/10,05:07:31,02,11,1, 11.8,1,1, 17.530, 10592.315, 295.948, 52682.242 21/06/10,05:07:31,03,11,1, 11.8,1,1, 17.530, 10592.284, 295.921, 52682.252 21/06/10,05:07:31,04,11,1, 11.8,1,1, 17.530, 10592.272, 295.916, 52682.275 21/06/10,05:07:31,05,11,1, 11.8,1,1, 17.530, 10592.288, 295.937, 52682.319 21/06/10,05:07:31,06,11,1, 11.8,1,1, 17.530, 10592.247, 295.920, 52682.278 21/06/10,05:07:31,07,11,1, 11.8,1,1, 17.530, 10592.296, 295.916, 52682.148 21/06/10,05:07:31,08,11,1, 11.8,1,1, 17.530, 10592.268, 295.893, 52682.118 21/06/10,05:07:31,09,11,1, 11.8,1,1, 17.530, 10592.274, 295.874, 52682.095 21/06/10,05:07:31,10,11,1, 11.8,1,1, 17.530, 10592.291, 295.893, 52682.180 21/06/10,05:07:31,11,11,1, 11.8,1,1, 17.530, 10592.293, 295.920, 52682.240 21/06/10,05:07:31,12,11,1, 11.8,1,1, 17.530, 10592.291, 295.899, 52682.262 21/06/10,05:07:31,13,11,1, 11.8,1,1, 17.530, 10592.317, 295.900, 52682.284 21/06/10,05:07:31,14,11,1, 11.8,1,1, 17.530, 10592.310, 295.888, 52682.266 21/06/10,05:07:31,15,11,1, 11.8,1,1, 17.530, 10592.316, 295.912, 52682.182 21/06/10,05:07:31,16,11,1, 11.8,1,1, 17.530, 10592.300, 295.895, 52682.160 21/06/10,05:07:31,17,11,1, 11.8,1,1, 17.530, 10592.277, 295.879, 52682.067 21/06/10,05:07:31,18,11,1, 11.8,1,1, 17.530, 10592.325, 295.954, 52682.126 21/06/10,05:07:31,19,11,1, 11.8,1,1, 17.530, 10592.309, 295.922, 52682.144 21/06/10,05:07:32,00,10,1, 11.9,1,1, 17.530, 10592.307, 295.922, 52682.144 21/06/10,05:07:32,01,10,1, 11.9,1,1, 17.530, 10592.318, 295.921, 52682.315 21/06/10,05:07:32,02,10,1, 11.9,1,1, 17.530, 10592.278, 295.922, 52682.257 21/06/10,05:07:32,03,10,1, 11.9,1,1, 17.530, 10592.272, 295.918, 52682.194 21/06/10,05:07:32,04,10,1, 11.9,1,1, 17.530, 10592.250, 295.900, 52682.185 21/06/10,05:07:32,05,10,1, 11.9,1,1, 17.530, 10592.308, 295.908, 52682.162 21/06/10,05:07:32,06,10,1, 11.9,1,1, 17.530, 10592.265, 295.886, 52682.113 21/06/10,05:07:32,07,10,1, 11.9,1,1, 17.530, 10592.274, 295.867, 52682.094 21/06/10,05:07:32,08,10,1, 11.9,1,1, 17.530, 10592.254, 295.870, 52682.163 21/06/10,05:07:32,09,10,1, 11.9,1,1, 17.530, 10592.241, 295.864, 52682.237 21/06/10,05:07:32,10,10,1, 11.9,1,1, 17.530, 10592.247, 295.873, 52682.267 21/06/10,05:07:32,11,10,1, 11.9,1,1, 17.530, 10592.247, 295.892, 52682.319 21/06/10,05:07:32,12,10,1, 11.9,1,1, 17.530, 10592.252, 295.882, 52682.252 21/06/10,05:07:32,13,10,1, 11.9,1,1, 17.530, 10592.268, 295.876, 52682.211 21/06/10,05:07:32,14,10,1, 11.9,1,1, 17.530, 10592.293, 295.867, 52682.152 21/06/10,05:07:32,15,10,1, 11.9,1,1, 17.530, 10592.306, 295.920, 52682.157 21/06/10,05:07:32,16,10,1, 11.9,1,1, 17.530, 10592.280, 295.905, 52682.151 21/06/10,05:07:32,17,10,1, 11.9,1,1, 17.530, 10592.278, 295.942, 52682.186 21/06/10,05:07:32,18,10,1, 11.9,1,1, 17.530, 10592.297, 295.943, 52682.230 21/06/10,05:07:32,19,10,1, 11.9,1,1, 17.530, 10592.319, 295.955, 52682.257 21/06/10,05:07:33,00,10,1, 11.9,1,1, 17.532, 10592.315, 295.955, 52682.257 21/06/10,05:07:33,01,10,1, 11.9,1,1, 17.532, 10592.284, 295.927, 52682.204 21/06/10,05:07:33,02,10,1, 11.9,1,1, 17.532, 10592.275, 295.924, 52682.155 21/06/10,05:07:33,03,10,1, 11.9,1,1, 17.532, 10592.285, 295.900, 52682.103 21/06/10,05:07:33,04,10,1, 11.9,1,1, 17.532, 10592.257, 295.872, 52682.105 21/06/10,05:07:33,05,10,1, 11.9,1,1, 17.532, 10592.210, 295.874, 52682.128 21/06/10,05:07:33,06,10,1, 11.9,1,1, 17.532, 10592.220, 295.880, 52682.195 21/06/10,05:07:33,07,10,1, 11.9,1,1, 17.532, 10592.184, 295.836, 52682.274 21/06/10,05:07:33,08,10,1, 11.9,1,1, 17.532, 10592.159, 295.825, 52682.263 21/06/10,05:07:33,09,10,1, 11.9,1,1, 17.532, 10592.134, 295.804, 52682.222 21/06/10,05:07:33,10,10,1, 11.9,1,1, 17.532, 10592.101, 295.804, 52682.177 21/06/10,05:07:33,11,10,1, 11.9,1,1, 17.532, 10592.099, 295.789, 52682.107 21/06/10,05:07:33,12,10,1, 11.9,1,1, 17.532, 10592.080, 295.797, 52682.104 21/06/10,05:07:33,13,10,1, 11.9,1,1, 17.532, 10592.076, 295.783, 52682.129 21/06/10,05:07:33,14,10,1, 11.9,1,1, 17.532, 10592.052, 295.777, 52682.171 21/06/10,05:07:33,15,10,1, 11.9,1,1, 17.532, 10592.061, 295.801, 52682.203 21/06/10,05:07:33,16,10,1, 11.9,1,1, 17.532, 10592.069, 295.815, 52682.245 21/06/10,05:07:33,17,10,1, 11.9,1,1, 17.532, 10592.048, 295.830, 52682.232 21/06/10,05:07:33,18,10,1, 11.9,1,1, 17.532, 10592.080, 295.838, 52682.202 21/06/10,05:07:33,19,10,1, 11.9,1,1, 17.532, 10592.083, 295.841, 52682.140 21/06/10,05:07:34,00,10,1, 11.8,1,1, 17.534, 10592.082, 295.841, 52682.140 21/06/10,05:07:34,01,10,1, 11.8,1,1, 17.534, 10592.151, 295.859, 52682.104 21/06/10,05:07:34,02,10,1, 11.8,1,1, 17.534, 10592.160, 295.839, 52682.135 21/06/10,05:07:34,03,10,1, 11.8,1,1, 17.534, 10592.173, 295.875, 52682.206 21/06/10,05:07:34,04,10,1, 11.8,1,1, 17.534, 10592.183, 295.867, 52682.234 21/06/10,05:07:34,05,10,1, 11.8,1,1, 17.534, 10592.209, 295.875, 52682.234 21/06/10,05:07:34,06,10,1, 11.8,1,1, 17.534, 10592.204, 295.878, 52682.254 21/06/10,05:07:34,07,10,1, 11.8,1,1, 17.534, 10592.206, 295.873, 52682.204 21/06/10,05:07:34,08,10,1, 11.8,1,1, 17.534, 10592.237, 295.844, 52682.116 21/06/10,05:07:34,09,10,1, 11.8,1,1, 17.534, 10592.242, 295.839, 52682.095 21/06/10,05:07:34,10,10,1, 11.8,1,1, 17.534, 10592.262, 295.831, 52682.150 21/06/10,05:07:34,11,10,1, 11.8,1,1, 17.534, 10592.265, 295.860, 52682.206 21/06/10,05:07:34,12,10,1, 11.8,1,1, 17.534, 10592.270, 295.865, 52682.222 21/06/10,05:07:34,13,10,1, 11.8,1,1, 17.534, 10592.255, 295.858, 52682.285 21/06/10,05:07:34,14,10,1, 11.8,1,1, 17.534, 10592.285, 295.909, 52682.265 21/06/10,05:07:34,15,10,1, 11.8,1,1, 17.534, 10592.282, 295.887, 52682.157 21/06/10,05:07:34,16,10,1, 11.8,1,1, 17.534, 10592.279, 295.895, 52682.110 21/06/10,05:07:34,17,10,1, 11.8,1,1, 17.534, 10592.287, 295.910, 52682.123 21/06/10,05:07:34,18,10,1, 11.8,1,1, 17.534, 10592.292, 295.886, 52682.068 21/06/10,05:07:34,19,10,1, 11.8,1,1, 17.534, 10592.266, 295.911, 52682.146 21/06/10,05:07:35,00,11,1, 11.9,1,1, 17.529, 10592.265, 295.911, 52682.146 21/06/10,05:07:35,01,11,1, 11.9,1,1, 17.529, 10592.268, 295.941, 52682.279 21/06/10,05:07:35,02,11,1, 11.9,1,1, 17.529, 10592.245, 295.925, 52682.266 21/06/10,05:07:35,03,11,1, 11.9,1,1, 17.529, 10592.244, 295.921, 52682.204 21/06/10,05:07:35,04,11,1, 11.9,1,1, 17.529, 10592.228, 295.926, 52682.157 21/06/10,05:07:35,05,11,1, 11.9,1,1, 17.529, 10592.197, 295.941, 52682.097 21/06/10,05:07:35,06,11,1, 11.9,1,1, 17.529, 10592.220, 295.952, 52682.107 21/06/10,05:07:35,07,11,1, 11.9,1,1, 17.529, 10592.178, 295.917, 52682.134 21/06/10,05:07:35,08,11,1, 11.9,1,1, 17.529, 10592.183, 295.920, 52682.162 21/06/10,05:07:35,09,11,1, 11.9,1,1, 17.529, 10592.218, 295.961, 52682.259 21/06/10,05:07:35,10,11,1, 11.9,1,1, 17.529, 10592.217, 295.972, 52682.273 21/06/10,05:07:35,11,11,1, 11.9,1,1, 17.529, 10592.232, 295.924, 52682.246 21/06/10,05:07:35,12,11,1, 11.9,1,1, 17.529, 10592.226, 295.948, 52682.196 21/06/10,05:07:35,13,11,1, 11.9,1,1, 17.529, 10592.258, 295.939, 52682.155 21/06/10,05:07:35,14,11,1, 11.9,1,1, 17.529, 10592.260, 295.953, 52682.113 21/06/10,05:07:35,15,11,1, 11.9,1,1, 17.529, 10592.299, 295.949, 52682.106 21/06/10,05:07:35,16,11,1, 11.9,1,1, 17.529, 10592.309, 295.920, 52682.137 21/06/10,05:07:35,17,11,1, 11.9,1,1, 17.529, 10592.296, 295.932, 52682.220 21/06/10,05:07:35,18,11,1, 11.9,1,1, 17.529, 10592.333, 295.956, 52682.266 21/06/10,05:07:35,19,11,1, 11.9,1,1, 17.529, 10592.335, 295.972, 52682.275 21/06/10,05:07:36,00,10,1, 11.7,1,1, 17.530, 10592.332, 295.972, 52682.275 21/06/10,05:07:36,01,10,1, 11.7,1,1, 17.530, 10592.394, 295.978, 52682.220 21/06/10,05:07:36,02,10,1, 11.7,1,1, 17.530, 10592.376, 295.995, 52682.130 21/06/10,05:07:36,03,10,1, 11.7,1,1, 17.530, 10592.373, 295.951, 52682.117 21/06/10,05:07:36,04,10,1, 11.7,1,1, 17.530, 10592.405, 295.954, 52682.130 21/06/10,05:07:36,05,10,1, 11.7,1,1, 17.530, 10592.389, 295.993, 52682.213 21/06/10,05:07:36,06,10,1, 11.7,1,1, 17.530, 10592.356, 295.994, 52682.260 21/06/10,05:07:36,07,10,1, 11.7,1,1, 17.530, 10592.364, 296.003, 52682.325 21/06/10,05:07:36,08,10,1, 11.7,1,1, 17.530, 10592.387, 295.992, 52682.294 21/06/10,05:07:36,09,10,1, 11.7,1,1, 17.530, 10592.381, 295.963, 52682.238 21/06/10,05:07:36,10,10,1, 11.7,1,1, 17.530, 10592.361, 295.967, 52682.146 21/06/10,05:07:36,11,10,1, 11.7,1,1, 17.530, 10592.368, 295.952, 52682.095 21/06/10,05:07:36,12,10,1, 11.7,1,1, 17.530, 10592.376, 295.946, 52682.102 21/06/10,05:07:36,13,10,1, 11.7,1,1, 17.530, 10592.395, 295.964, 52682.149 21/06/10,05:07:36,14,10,1, 11.7,1,1, 17.530, 10592.392, 295.959, 52682.208 21/06/10,05:07:36,15,10,1, 11.7,1,1, 17.530, 10592.384, 295.985, 52682.321 21/06/10,05:07:36,16,10,1, 11.7,1,1, 17.530, 10592.374, 295.988, 52682.310 21/06/10,05:07:36,17,10,1, 11.7,1,1, 17.530, 10592.364, 295.982, 52682.346 21/06/10,05:07:36,18,10,1, 11.7,1,1, 17.530, 10592.370, 295.997, 52682.277 21/06/10,05:07:36,19,10,1, 11.7,1,1, 17.530, 10592.387, 295.945, 52682.133 21/06/10,05:07:37,00,10,1, 11.9,1,1, 17.532, 10592.382, 295.945, 52682.133 21/06/10,05:07:37,01,10,1, 11.9,1,1, 17.532, 10592.424, 295.984, 52682.259 21/06/10,05:07:37,02,10,1, 11.9,1,1, 17.532, 10592.383, 295.988, 52682.228 21/06/10,05:07:37,03,10,1, 11.9,1,1, 17.532, 10592.387, 295.995, 52682.264 21/06/10,05:07:37,04,10,1, 11.9,1,1, 17.532, 10592.384, 295.998, 52682.372 21/06/10,05:07:37,05,10,1, 11.9,1,1, 17.532, 10592.361, 295.989, 52682.304 21/06/10,05:07:37,06,10,1, 11.9,1,1, 17.532, 10592.376, 295.991, 52682.305 21/06/10,05:07:37,07,10,1, 11.9,1,1, 17.532, 10592.387, 295.986, 52682.227 21/06/10,05:07:37,08,10,1, 11.9,1,1, 17.532, 10592.355, 295.981, 52682.197 21/06/10,05:07:37,09,10,1, 11.9,1,1, 17.532, 10592.380, 295.950, 52682.065 21/06/10,05:07:37,10,10,1, 11.9,1,1, 17.532, 10592.375, 295.979, 52682.230 21/06/10,05:07:37,11,10,1, 11.9,1,1, 17.532, 10592.347, 295.980, 52682.276 21/06/10,05:07:37,12,10,1, 11.9,1,1, 17.532, 10592.343, 295.979, 52682.372 21/06/10,05:07:37,13,10,1, 11.9,1,1, 17.532, 10592.332, 295.983, 52682.387 21/06/10,05:07:37,14,10,1, 11.9,1,1, 17.532, 10592.324, 295.954, 52682.330 21/06/10,05:07:37,15,10,1, 11.9,1,1, 17.532, 10592.305, 295.961, 52682.296 21/06/10,05:07:37,16,10,1, 11.9,1,1, 17.532, 10592.294, 295.923, 52682.215 21/06/10,05:07:37,17,10,1, 11.9,1,1, 17.532, 10592.267, 295.907, 52682.174 21/06/10,05:07:37,18,10,1, 11.9,1,1, 17.532, 10592.258, 295.908, 52682.145 21/06/10,05:07:37,19,10,1, 11.9,1,1, 17.532, 10592.268, 295.906, 52682.226 21/06/10,05:07:38,00,10,1, 11.8,1,1, 17.535, 10592.265, 295.906, 52682.226 21/06/10,05:07:38,01,10,1, 11.8,1,1, 17.535, 10592.224, 295.873, 52682.297 21/06/10,05:07:38,02,10,1, 11.8,1,1, 17.535, 10592.254, 295.876, 52682.327 21/06/10,05:07:38,03,10,1, 11.8,1,1, 17.535, 10592.231, 295.885, 52682.284 21/06/10,05:07:38,04,10,1, 11.8,1,1, 17.535, 10592.248, 295.848, 52682.211 21/06/10,05:07:38,05,10,1, 11.8,1,1, 17.535, 10592.252, 295.858, 52682.178 21/06/10,05:07:38,06,10,1, 11.8,1,1, 17.535, 10592.274, 295.870, 52682.155 21/06/10,05:07:38,07,10,1, 11.8,1,1, 17.535, 10592.311, 295.892, 52682.191 21/06/10,05:07:38,08,10,1, 11.8,1,1, 17.535, 10592.307, 295.931, 52682.214 21/06/10,05:07:38,09,10,1, 11.8,1,1, 17.535, 10592.341, 295.922, 52682.309 21/06/10,05:07:38,10,10,1, 11.8,1,1, 17.535, 10592.340, 295.917, 52682.315 21/06/10,05:07:38,11,10,1, 11.8,1,1, 17.535, 10592.343, 295.939, 52682.337 21/06/10,05:07:38,12,10,1, 11.8,1,1, 17.535, 10592.359, 295.952, 52682.286 21/06/10,05:07:38,13,10,1, 11.8,1,1, 17.535, 10592.368, 295.942, 52682.243 21/06/10,05:07:38,14,10,1, 11.8,1,1, 17.535, 10592.373, 295.932, 52682.179 21/06/10,05:07:38,15,10,1, 11.8,1,1, 17.535, 10592.374, 295.969, 52682.222 21/06/10,05:07:38,16,10,1, 11.8,1,1, 17.535, 10592.391, 295.948, 52682.245 21/06/10,05:07:38,17,10,1, 11.8,1,1, 17.535, 10592.386, 295.969, 52682.281 21/06/10,05:07:38,18,10,1, 11.8,1,1, 17.535, 10592.377, 295.995, 52682.335 21/06/10,05:07:38,19,10,1, 11.8,1,1, 17.535, 10592.385, 295.977, 52682.372 21/06/10,05:07:39,00,10,1, 11.9,1,1, 17.531, 10592.382, 295.977, 52682.372 21/06/10,05:07:39,01,10,1, 11.9,1,1, 17.531, 10592.377, 295.972, 52682.251 21/06/10,05:07:39,02,10,1, 11.9,1,1, 17.531, 10592.389, 295.981, 52682.223 21/06/10,05:07:39,03,10,1, 11.9,1,1, 17.531, 10592.377, 295.986, 52682.186 21/06/10,05:07:39,04,10,1, 11.9,1,1, 17.531, 10592.403, 295.949, 52682.151 21/06/10,05:07:39,05,10,1, 11.9,1,1, 17.531, 10592.354, 296.007, 52682.217 21/06/10,05:07:39,06,10,1, 11.9,1,1, 17.531, 10592.362, 295.997, 52682.259 21/06/10,05:07:39,07,10,1, 11.9,1,1, 17.531, 10592.365, 295.990, 52682.355 21/06/10,05:07:39,08,10,1, 11.9,1,1, 17.531, 10592.392, 295.982, 52682.302 21/06/10,05:07:39,09,10,1, 11.9,1,1, 17.531, 10592.388, 295.976, 52682.322 21/06/10,05:07:39,10,10,1, 11.9,1,1, 17.531, 10592.386, 295.988, 52682.231 21/06/10,05:07:39,11,10,1, 11.9,1,1, 17.531, 10592.412, 295.969, 52682.197 21/06/10,05:07:39,12,10,1, 11.9,1,1, 17.531, 10592.413, 295.964, 52682.158 21/06/10,05:07:39,13,10,1, 11.9,1,1, 17.531, 10592.409, 295.974, 52682.195 21/06/10,05:07:39,14,10,1, 11.9,1,1, 17.531, 10592.427, 295.992, 52682.279 21/06/10,05:07:39,15,10,1, 11.9,1,1, 17.531, 10592.422, 295.961, 52682.433 21/06/10,05:07:39,16,10,1, 11.9,1,1, 17.531, 10592.410, 295.981, 52682.289 21/06/10,05:07:39,17,10,1, 11.9,1,1, 17.531, 10592.374, 295.983, 52682.344 21/06/10,05:07:39,18,10,1, 11.9,1,1, 17.531, 10592.392, 295.988, 52682.273 21/06/10,05:07:39,19,10,1, 11.9,1,1, 17.531, 10592.403, 295.970, 52682.142 21/06/10,05:07:40,00,10,1, 11.9,1,1, 17.533, 10592.399, 295.970, 52682.142 21/06/10,05:07:40,01,10,1, 11.9,1,1, 17.533, 10592.401, 295.987, 52682.146 21/06/10,05:07:40,02,10,1, 11.9,1,1, 17.533, 10592.427, 295.968, 52682.165 21/06/10,05:07:40,03,10,1, 11.9,1,1, 17.533, 10592.418, 296.004, 52682.279 21/06/10,05:07:40,04,10,1, 11.9,1,1, 17.533, 10592.449, 296.010, 52682.315 21/06/10,05:07:40,05,10,1, 11.9,1,1, 17.533, 10592.428, 296.004, 52682.307 21/06/10,05:07:40,06,10,1, 11.9,1,1, 17.533, 10592.404, 295.979, 52682.246 21/06/10,05:07:40,07,10,1, 11.9,1,1, 17.533, 10592.420, 295.991, 52682.153 21/06/10,05:07:40,08,10,1, 11.9,1,1, 17.533, 10592.454, 295.978, 52682.135 21/06/10,05:07:40,09,10,1, 11.9,1,1, 17.533, 10592.405, 295.969, 52682.140 21/06/10,05:07:40,10,10,1, 11.9,1,1, 17.533, 10592.449, 295.995, 52682.188 21/06/10,05:07:40,11,10,1, 11.9,1,1, 17.533, 10592.442, 296.003, 52682.241 21/06/10,05:07:40,12,10,1, 11.9,1,1, 17.533, 10592.451, 295.977, 52682.292 21/06/10,05:07:40,13,10,1, 11.9,1,1, 17.533, 10592.425, 295.992, 52682.310 21/06/10,05:07:40,14,10,1, 11.9,1,1, 17.533, 10592.446, 295.997, 52682.307 21/06/10,05:07:40,15,10,1, 11.9,1,1, 17.533, 10592.414, 295.983, 52682.215 21/06/10,05:07:40,16,10,1, 11.9,1,1, 17.533, 10592.439, 296.007, 52682.194 21/06/10,05:07:40,17,10,1, 11.9,1,1, 17.533, 10592.442, 296.012, 52682.153 21/06/10,05:07:40,18,10,1, 11.9,1,1, 17.533, 10592.436, 295.996, 52682.144 21/06/10,05:07:40,19,10,1, 11.9,1,1, 17.533, 10592.423, 296.005, 52682.169 21/06/10,05:07:41,00,10,1, 11.9,1,1, 17.530, 10592.415, 296.005, 52682.169 21/06/10,05:07:41,01,10,1, 11.9,1,1, 17.530, 10592.406, 296.030, 52682.339 21/06/10,05:07:41,02,10,1, 11.9,1,1, 17.530, 10592.411, 295.998, 52682.300 21/06/10,05:07:41,03,10,1, 11.9,1,1, 17.530, 10592.401, 296.026, 52682.246 21/06/10,05:07:41,04,10,1, 11.9,1,1, 17.530, 10592.434, 296.027, 52682.219 21/06/10,05:07:41,05,10,1, 11.9,1,1, 17.530, 10592.415, 295.999, 52682.143 21/06/10,05:07:41,06,10,1, 11.9,1,1, 17.530, 10592.439, 295.974, 52682.166 21/06/10,05:07:41,07,10,1, 11.9,1,1, 17.530, 10592.441, 295.997, 52682.225 21/06/10,05:07:41,08,10,1, 11.9,1,1, 17.530, 10592.431, 295.993, 52682.292 21/06/10,05:07:41,09,10,1, 11.9,1,1, 17.530, 10592.450, 296.011, 52682.375 21/06/10,05:07:41,10,10,1, 11.9,1,1, 17.530, 10592.416, 295.997, 52682.344 21/06/10,05:07:41,11,10,1, 11.9,1,1, 17.530, 10592.438, 295.991, 52682.305 21/06/10,05:07:41,12,10,1, 11.9,1,1, 17.530, 10592.418, 295.985, 52682.194 21/06/10,05:07:41,13,10,1, 11.9,1,1, 17.530, 10592.444, 295.995, 52682.187 21/06/10,05:07:41,14,10,1, 11.9,1,1, 17.530, 10592.433, 295.963, 52682.128 21/06/10,05:07:41,15,10,1, 11.9,1,1, 17.530, 10592.447, 295.981, 52682.181 21/06/10,05:07:41,16,10,1, 11.9,1,1, 17.530, 10592.447, 296.030, 52682.270 21/06/10,05:07:41,17,10,1, 11.9,1,1, 17.530, 10592.445, 295.995, 52682.321 21/06/10,05:07:41,18,10,1, 11.9,1,1, 17.530, 10592.428, 296.007, 52682.319 21/06/10,05:07:41,19,10,1, 11.9,1,1, 17.530, 10592.423, 295.995, 52682.308 21/06/10,05:07:42,00,10,1, 11.8,1,1, 17.532, 10592.415, 295.995, 52682.308 21/06/10,05:07:42,01,10,1, 11.8,1,1, 17.532, 10592.449, 296.015, 52682.167 21/06/10,05:07:42,02,10,1, 11.8,1,1, 17.532, 10592.425, 296.002, 52682.142 21/06/10,05:07:42,03,10,1, 11.8,1,1, 17.532, 10592.424, 296.023, 52682.153 21/06/10,05:07:42,04,10,1, 11.8,1,1, 17.532, 10592.458, 296.009, 52682.215 21/06/10,05:07:42,05,10,1, 11.8,1,1, 17.532, 10592.433, 295.975, 52682.247 21/06/10,05:07:42,06,10,1, 11.8,1,1, 17.532, 10592.412, 295.986, 52682.255 21/06/10,05:07:42,07,10,1, 11.8,1,1, 17.532, 10592.392, 295.985, 52682.262 21/06/10,05:07:42,08,10,1, 11.8,1,1, 17.532, 10592.397, 295.986, 52682.241 21/06/10,05:07:42,09,10,1, 11.8,1,1, 17.532, 10592.401, 295.987, 52682.136 21/06/10,05:07:42,10,10,1, 11.8,1,1, 17.532, 10592.404, 296.002, 52682.117 21/06/10,05:07:42,11,10,1, 11.8,1,1, 17.532, 10592.413, 295.994, 52682.103 21/06/10,05:07:42,12,10,1, 11.8,1,1, 17.532, 10592.430, 295.990, 52682.219 21/06/10,05:07:42,13,10,1, 11.8,1,1, 17.532, 10592.450, 296.006, 52682.237 21/06/10,05:07:42,14,10,1, 11.8,1,1, 17.532, 10592.421, 296.012, 52682.304 21/06/10,05:07:42,15,10,1, 11.8,1,1, 17.532, 10592.427, 295.979, 52682.283 21/06/10,05:07:42,16,10,1, 11.8,1,1, 17.532, 10592.452, 295.995, 52682.268 21/06/10,05:07:42,17,10,1, 11.8,1,1, 17.532, 10592.445, 295.984, 52682.182 21/06/10,05:07:42,18,10,1, 11.8,1,1, 17.532, 10592.451, 295.985, 52682.144 21/06/10,05:07:42,19,10,1, 11.8,1,1, 17.532, 10592.487, 295.996, 52682.149 21/06/10,05:07:43,00,10,1, 11.9,1,1, 17.537, 10592.482, 295.996, 52682.149 21/06/10,05:07:43,01,10,1, 11.9,1,1, 17.537, 10592.463, 295.999, 52682.233 21/06/10,05:07:43,02,10,1, 11.9,1,1, 17.537, 10592.480, 296.011, 52682.301 21/06/10,05:07:43,03,10,1, 11.9,1,1, 17.537, 10592.481, 296.041, 52682.294 21/06/10,05:07:43,04,10,1, 11.9,1,1, 17.537, 10592.506, 296.017, 52682.167 21/06/10,05:07:43,05,10,1, 11.9,1,1, 17.537, 10592.461, 296.032, 52682.127 21/06/10,05:07:43,06,10,1, 11.9,1,1, 17.537, 10592.499, 295.999, 52682.185 21/06/10,05:07:43,07,10,1, 11.9,1,1, 17.537, 10592.459, 296.021, 52682.129 21/06/10,05:07:43,08,10,1, 11.9,1,1, 17.537, 10592.479, 296.001, 52682.113 21/06/10,05:07:43,09,10,1, 11.9,1,1, 17.537, 10592.478, 296.012, 52682.212 21/06/10,05:07:43,10,10,1, 11.9,1,1, 17.537, 10592.488, 296.033, 52682.249 21/06/10,05:07:43,11,10,1, 11.9,1,1, 17.537, 10592.467, 296.036, 52682.339 21/06/10,05:07:43,12,10,1, 11.9,1,1, 17.537, 10592.481, 296.030, 52682.317 21/06/10,05:07:43,13,10,1, 11.9,1,1, 17.537, 10592.443, 296.003, 52682.284 21/06/10,05:07:43,14,10,1, 11.9,1,1, 17.537, 10592.438, 296.011, 52682.206 21/06/10,05:07:43,15,10,1, 11.9,1,1, 17.537, 10592.468, 296.020, 52682.170 21/06/10,05:07:43,16,10,1, 11.9,1,1, 17.537, 10592.462, 296.032, 52682.150 21/06/10,05:07:43,17,10,1, 11.9,1,1, 17.537, 10592.443, 295.999, 52682.200 21/06/10,05:07:43,18,10,1, 11.9,1,1, 17.537, 10592.449, 296.024, 52682.262 21/06/10,05:07:43,19,10,1, 11.9,1,1, 17.537, 10592.433, 296.011, 52682.302 21/06/10,05:07:44,00,10,1, 11.9,1,1, 17.532, 10592.432, 296.011, 52682.302 21/06/10,05:07:44,01,10,1, 11.9,1,1, 17.532, 10592.440, 296.025, 52682.346 21/06/10,05:07:44,02,10,1, 11.9,1,1, 17.532, 10592.450, 296.014, 52682.288 21/06/10,05:07:44,03,10,1, 11.9,1,1, 17.532, 10592.447, 295.987, 52682.199 21/06/10,05:07:44,04,10,1, 11.9,1,1, 17.532, 10592.478, 295.969, 52682.219 21/06/10,05:07:44,05,10,1, 11.9,1,1, 17.532, 10592.493, 295.955, 52682.163 21/06/10,05:07:44,06,10,1, 11.9,1,1, 17.532, 10592.473, 295.993, 52682.262 21/06/10,05:07:44,07,10,1, 11.9,1,1, 17.532, 10592.462, 295.952, 52682.314 21/06/10,05:07:44,08,10,1, 11.9,1,1, 17.532, 10592.473, 295.966, 52682.366 21/06/10,05:07:44,09,10,1, 11.9,1,1, 17.532, 10592.458, 295.966, 52682.347 21/06/10,05:07:44,10,10,1, 11.9,1,1, 17.532, 10592.449, 295.985, 52682.355 21/06/10,05:07:44,11,10,1, 11.9,1,1, 17.532, 10592.472, 295.950, 52682.260 21/06/10,05:07:44,12,10,1, 11.9,1,1, 17.532, 10592.449, 295.947, 52682.183 21/06/10,05:07:44,13,10,1, 11.9,1,1, 17.532, 10592.434, 295.947, 52682.201 21/06/10,05:07:44,14,10,1, 11.9,1,1, 17.532, 10592.424, 295.956, 52682.227 21/06/10,05:07:44,15,10,1, 11.9,1,1, 17.532, 10592.410, 295.953, 52682.263 21/06/10,05:07:44,16,10,1, 11.9,1,1, 17.532, 10592.418, 295.973, 52682.324 21/06/10,05:07:44,17,10,1, 11.9,1,1, 17.532, 10592.401, 295.983, 52682.368 21/06/10,05:07:44,18,10,1, 11.9,1,1, 17.532, 10592.383, 295.941, 52682.364 21/06/10,05:07:44,19,10,1, 11.9,1,1, 17.532, 10592.374, 295.946, 52682.266 21/06/10,05:07:45,00,10,1, 11.9,1,1, 17.533, 10592.374, 295.946, 52682.266 21/06/10,05:07:45,01,10,1, 11.9,1,1, 17.533, 10592.362, 295.924, 52682.224 21/06/10,05:07:45,02,10,1, 11.9,1,1, 17.533, 10592.355, 295.950, 52682.169 21/06/10,05:07:45,03,10,1, 11.9,1,1, 17.533, 10592.363, 295.947, 52682.235 21/06/10,05:07:45,04,10,1, 11.9,1,1, 17.533, 10592.377, 295.914, 52682.222 21/06/10,05:07:45,05,10,1, 11.9,1,1, 17.533, 10592.360, 295.927, 52682.306 21/06/10,05:07:45,06,10,1, 11.9,1,1, 17.533, 10592.382, 295.929, 52682.339 21/06/10,05:07:45,07,10,1, 11.9,1,1, 17.533, 10592.353, 295.877, 52682.297 21/06/10,05:07:45,08,10,1, 11.9,1,1, 17.533, 10592.350, 295.888, 52682.204 21/06/10,05:07:45,09,10,1, 11.9,1,1, 17.533, 10592.351, 295.876, 52682.183 21/06/10,05:07:45,10,10,1, 11.9,1,1, 17.533, 10592.363, 295.877, 52682.163 21/06/10,05:07:45,11,10,1, 11.9,1,1, 17.533, 10592.396, 295.900, 52682.233 21/06/10,05:07:45,12,10,1, 11.9,1,1, 17.533, 10592.424, 295.887, 52682.225 21/06/10,05:07:45,13,10,1, 11.9,1,1, 17.533, 10592.390, 295.921, 52682.290 21/06/10,05:07:45,14,10,1, 11.9,1,1, 17.533, 10592.401, 295.928, 52682.531 21/06/10,05:07:45,15,10,1, 11.9,1,1, 17.533, 10592.409, 295.968, 52682.406 21/06/10,05:07:45,16,10,1, 11.9,1,1, 17.533, 10592.433, 295.971, 52682.340 21/06/10,05:07:45,17,10,1, 11.9,1,1, 17.533, 10592.430, 295.952, 52682.242 21/06/10,05:07:45,18,10,1, 11.9,1,1, 17.533, 10592.421, 295.946, 52682.128 21/06/10,05:07:45,19,10,1, 11.9,1,1, 17.533, 10592.474, 295.962, 52682.216 21/06/10,05:07:46,00,10,1, 11.9,1,1, 17.531, 10592.474, 295.962, 52682.216 21/06/10,05:07:46,01,10,1, 11.9,1,1, 17.531, 10592.470, 295.987, 52682.343 21/06/10,05:07:46,02,10,1, 11.9,1,1, 17.531, 10592.481, 296.028, 52682.333 21/06/10,05:07:46,03,10,1, 11.9,1,1, 17.531, 10592.515, 296.028, 52682.377 21/06/10,05:07:46,04,10,1, 11.9,1,1, 17.531, 10592.478, 296.046, 52682.326 21/06/10,05:07:46,05,10,1, 11.9,1,1, 17.531, 10592.475, 296.006, 52682.251 21/06/10,05:07:46,06,10,1, 11.9,1,1, 17.531, 10592.492, 296.020, 52682.223 21/06/10,05:07:46,07,10,1, 11.9,1,1, 17.531, 10592.496, 295.997, 52682.197 21/06/10,05:07:46,08,10,1, 11.9,1,1, 17.531, 10592.472, 296.019, 52682.222 21/06/10,05:07:46,09,10,1, 11.9,1,1, 17.531, 10592.432, 296.017, 52682.269 21/06/10,05:07:46,10,10,1, 11.9,1,1, 17.531, 10592.449, 296.017, 52682.297 21/06/10,05:07:46,11,10,1, 11.9,1,1, 17.531, 10592.465, 295.994, 52682.361 21/06/10,05:07:46,12,10,1, 11.9,1,1, 17.531, 10592.450, 295.985, 52682.370 21/06/10,05:07:46,13,10,1, 11.9,1,1, 17.531, 10592.442, 296.002, 52682.319 21/06/10,05:07:46,14,10,1, 11.9,1,1, 17.531, 10592.467, 295.985, 52682.244 21/06/10,05:07:46,15,10,1, 11.9,1,1, 17.531, 10592.424, 295.986, 52682.195 21/06/10,05:07:46,16,10,1, 11.9,1,1, 17.531, 10592.463, 295.981, 52682.200 21/06/10,05:07:46,17,10,1, 11.9,1,1, 17.531, 10592.503, 295.982, 52682.231 21/06/10,05:07:46,18,10,1, 11.9,1,1, 17.531, 10592.517, 295.977, 52682.261 21/06/10,05:07:46,19,10,1, 11.9,1,1, 17.531, 10592.523, 296.001, 52682.360 21/06/10,05:07:47,00,11,1, 11.9,1,1, 17.528, 10592.515, 296.001, 52682.360 21/06/10,05:07:47,01,11,1, 11.9,1,1, 17.528, 10592.505, 296.026, 52682.321 21/06/10,05:07:47,02,11,1, 11.9,1,1, 17.528, 10592.535, 295.992, 52682.264 21/06/10,05:07:47,03,11,1, 11.9,1,1, 17.528, 10592.543, 295.974, 52682.136 21/06/10,05:07:47,04,11,1, 11.9,1,1, 17.528, 10592.534, 295.988, 52682.135 21/06/10,05:07:47,05,11,1, 11.9,1,1, 17.528, 10592.513, 295.982, 52682.123 21/06/10,05:07:47,06,11,1, 11.9,1,1, 17.528, 10592.530, 295.999, 52682.185 21/06/10,05:07:47,07,11,1, 11.9,1,1, 17.528, 10592.502, 295.999, 52682.283 21/06/10,05:07:47,08,11,1, 11.9,1,1, 17.528, 10592.515, 296.004, 52682.287 21/06/10,05:07:47,09,11,1, 11.9,1,1, 17.528, 10592.512, 295.995, 52682.313 21/06/10,05:07:47,10,11,1, 11.9,1,1, 17.528, 10592.502, 295.993, 52682.250 21/06/10,05:07:47,11,11,1, 11.9,1,1, 17.528, 10592.519, 296.008, 52682.220 21/06/10,05:07:47,12,11,1, 11.9,1,1, 17.528, 10592.515, 296.009, 52682.145 21/06/10,05:07:47,13,11,1, 11.9,1,1, 17.528, 10592.520, 296.002, 52682.165 21/06/10,05:07:47,14,11,1, 11.9,1,1, 17.528, 10592.512, 295.998, 52682.174 21/06/10,05:07:47,15,11,1, 11.9,1,1, 17.528, 10592.538, 296.042, 52682.294 21/06/10,05:07:47,16,11,1, 11.9,1,1, 17.528, 10592.569, 296.057, 52682.323 21/06/10,05:07:47,17,11,1, 11.9,1,1, 17.528, 10592.551, 296.020, 52682.320 21/06/10,05:07:47,18,11,1, 11.9,1,1, 17.528, 10592.555, 296.036, 52682.235 21/06/10,05:07:47,19,11,1, 11.9,1,1, 17.528, 10592.569, 296.025, 52682.194 21/06/10,05:07:48,00,10,1, 11.8,1,1, 17.529, 10592.566, 296.025, 52682.194 21/06/10,05:07:48,01,10,1, 11.8,1,1, 17.529, 10592.556, 296.021, 52682.173 21/06/10,05:07:48,02,10,1, 11.8,1,1, 17.529, 10592.586, 296.038, 52682.180 21/06/10,05:07:48,03,10,1, 11.8,1,1, 17.529, 10592.556, 296.027, 52682.237 21/06/10,05:07:48,04,10,1, 11.8,1,1, 17.529, 10592.578, 296.018, 52682.322 21/06/10,05:07:48,05,10,1, 11.8,1,1, 17.529, 10592.544, 296.023, 52682.327 21/06/10,05:07:48,06,10,1, 11.8,1,1, 17.529, 10592.552, 296.040, 52682.319 21/06/10,05:07:48,07,10,1, 11.8,1,1, 17.529, 10592.516, 295.985, 52682.206 21/06/10,05:07:48,08,10,1, 11.8,1,1, 17.529, 10592.538, 295.989, 52682.159 21/06/10,05:07:48,09,10,1, 11.8,1,1, 17.529, 10592.549, 296.021, 52682.162 21/06/10,05:07:48,10,10,1, 11.8,1,1, 17.529, 10592.555, 295.982, 52682.165 21/06/10,05:07:48,11,10,1, 11.8,1,1, 17.529, 10592.552, 296.017, 52682.249 21/06/10,05:07:48,12,10,1, 11.8,1,1, 17.529, 10592.540, 296.004, 52682.318 21/06/10,05:07:48,13,10,1, 11.8,1,1, 17.529, 10592.541, 296.012, 52682.338 21/06/10,05:07:48,14,10,1, 11.8,1,1, 17.529, 10592.561, 296.007, 52682.300 21/06/10,05:07:48,15,10,1, 11.8,1,1, 17.529, 10592.539, 295.989, 52682.227 21/06/10,05:07:48,16,10,1, 11.8,1,1, 17.529, 10592.565, 295.989, 52682.158 21/06/10,05:07:48,17,10,1, 11.8,1,1, 17.529, 10592.580, 296.005, 52682.153 21/06/10,05:07:48,18,10,1, 11.8,1,1, 17.529, 10592.549, 295.999, 52682.118 21/06/10,05:07:48,19,10,1, 11.8,1,1, 17.529, 10592.557, 296.003, 52682.209 21/06/10,05:07:49,00,10,1, 11.8,1,1, 17.532, 10592.557, 296.003, 52682.209 21/06/10,05:07:49,01,10,1, 11.8,1,1, 17.532, 10592.500, 296.001, 52682.292 21/06/10,05:07:49,02,10,1, 11.8,1,1, 17.532, 10592.547, 296.022, 52682.271 21/06/10,05:07:49,03,10,1, 11.8,1,1, 17.532, 10592.518, 296.026, 52682.263 21/06/10,05:07:49,04,10,1, 11.8,1,1, 17.532, 10592.532, 295.991, 52682.164 21/06/10,05:07:49,05,10,1, 11.8,1,1, 17.532, 10592.528, 295.997, 52682.116 21/06/10,05:07:49,06,10,1, 11.8,1,1, 17.532, 10592.538, 295.969, 52682.104 21/06/10,05:07:49,07,10,1, 11.8,1,1, 17.532, 10592.547, 296.010, 52682.250 21/06/10,05:07:49,08,10,1, 11.8,1,1, 17.532, 10592.522, 296.002, 52682.247 21/06/10,05:07:49,09,10,1, 11.8,1,1, 17.532, 10592.556, 296.023, 52682.328 21/06/10,05:07:49,10,10,1, 11.8,1,1, 17.532, 10592.545, 295.999, 52682.304 21/06/10,05:07:49,11,10,1, 11.8,1,1, 17.532, 10592.535, 296.000, 52682.288 21/06/10,05:07:49,12,10,1, 11.8,1,1, 17.532, 10592.554, 295.999, 52682.033 21/06/10,05:07:49,13,10,1, 11.8,1,1, 17.532, 10592.583, 296.012, 52682.249 21/06/10,05:07:49,14,10,1, 11.8,1,1, 17.532, 10592.596, 296.031, 52682.169 21/06/10,05:07:49,15,10,1, 11.8,1,1, 17.532, 10592.608, 296.007, 52682.200 21/06/10,05:07:49,16,10,1, 11.8,1,1, 17.532, 10592.589, 296.023, 52682.230 21/06/10,05:07:49,17,10,1, 11.8,1,1, 17.532, 10592.586, 296.001, 52682.290 21/06/10,05:07:49,18,10,1, 11.8,1,1, 17.532, 10592.576, 296.040, 52682.333 21/06/10,05:07:49,19,10,1, 11.8,1,1, 17.532, 10592.601, 296.019, 52682.298 21/06/10,05:07:50,00,10,1, 11.9,1,1, 17.534, 10592.599, 296.019, 52682.298 21/06/10,05:07:50,01,10,1, 11.9,1,1, 17.534, 10592.572, 296.032, 52682.162 21/06/10,05:07:50,02,10,1, 11.9,1,1, 17.534, 10592.598, 296.021, 52682.132 21/06/10,05:07:50,03,10,1, 11.9,1,1, 17.534, 10592.573, 296.011, 52682.094 21/06/10,05:07:50,04,10,1, 11.9,1,1, 17.534, 10592.607, 296.023, 52682.219 21/06/10,05:07:50,05,10,1, 11.9,1,1, 17.534, 10592.596, 296.049, 52682.259 21/06/10,05:07:50,06,10,1, 11.9,1,1, 17.534, 10592.591, 296.063, 52682.313 21/06/10,05:07:50,07,10,1, 11.9,1,1, 17.534, 10592.581, 296.076, 52682.340 21/06/10,05:07:50,08,10,1, 11.9,1,1, 17.534, 10592.568, 296.044, 52682.246 21/06/10,05:07:50,09,10,1, 11.9,1,1, 17.534, 10592.573, 296.044, 52682.175 21/06/10,05:07:50,10,10,1, 11.9,1,1, 17.534, 10592.609, 296.048, 52682.161 21/06/10,05:07:50,11,10,1, 11.9,1,1, 17.534, 10592.570, 296.033, 52682.167 21/06/10,05:07:50,12,10,1, 11.9,1,1, 17.534, 10592.596, 296.037, 52682.217 21/06/10,05:07:50,13,10,1, 11.9,1,1, 17.534, 10592.587, 296.040, 52682.274 21/06/10,05:07:50,14,10,1, 11.9,1,1, 17.534, 10592.574, 296.048, 52682.315 21/06/10,05:07:50,15,10,1, 11.9,1,1, 17.534, 10592.574, 296.040, 52682.290 21/06/10,05:07:50,16,10,1, 11.9,1,1, 17.534, 10592.533, 296.005, 52682.294 21/06/10,05:07:50,17,10,1, 11.9,1,1, 17.534, 10592.549, 295.997, 52682.250 21/06/10,05:07:50,18,10,1, 11.9,1,1, 17.534, 10592.549, 296.022, 52682.206 21/06/10,05:07:50,19,10,1, 11.9,1,1, 17.534, 10592.578, 296.006, 52682.165 21/06/10,05:07:51,00,10,1, 11.9,1,1, 17.533, 10592.574, 296.006, 52682.165 21/06/10,05:07:51,01,10,1, 11.9,1,1, 17.533, 10592.560, 296.015, 52682.269 21/06/10,05:07:51,02,10,1, 11.9,1,1, 17.533, 10592.563, 295.980, 52682.340 21/06/10,05:07:51,03,10,1, 11.9,1,1, 17.533, 10592.571, 295.999, 52682.319 21/06/10,05:07:51,04,10,1, 11.9,1,1, 17.533, 10592.589, 296.002, 52682.326 21/06/10,05:07:51,05,10,1, 11.9,1,1, 17.533, 10592.603, 295.999, 52682.268 21/06/10,05:07:51,06,10,1, 11.9,1,1, 17.533, 10592.616, 296.009, 52682.237 21/06/10,05:07:51,07,10,1, 11.9,1,1, 17.533, 10592.612, 296.016, 52682.191 21/06/10,05:07:51,08,10,1, 11.9,1,1, 17.533, 10592.594, 295.979, 52682.183 21/06/10,05:07:51,09,10,1, 11.9,1,1, 17.533, 10592.580, 296.022, 52682.240 21/06/10,05:07:51,10,10,1, 11.9,1,1, 17.533, 10592.602, 296.009, 52682.314 21/06/10,05:07:51,11,10,1, 11.9,1,1, 17.533, 10592.606, 296.042, 52682.356 21/06/10,05:07:51,12,10,1, 11.9,1,1, 17.533, 10592.595, 296.077, 52682.376 21/06/10,05:07:51,13,10,1, 11.9,1,1, 17.533, 10592.619, 296.025, 52682.302 21/06/10,05:07:51,14,10,1, 11.9,1,1, 17.533, 10592.597, 296.023, 52682.251 21/06/10,05:07:51,15,10,1, 11.9,1,1, 17.533, 10592.603, 296.040, 52682.195 21/06/10,05:07:51,16,10,1, 11.9,1,1, 17.533, 10592.609, 296.056, 52682.204 21/06/10,05:07:51,17,10,1, 11.9,1,1, 17.533, 10592.624, 296.051, 52682.251 21/06/10,05:07:51,18,10,1, 11.9,1,1, 17.533, 10592.616, 296.035, 52682.296 21/06/10,05:07:51,19,10,1, 11.9,1,1, 17.533, 10592.612, 296.037, 52682.323 21/06/10,05:07:52,00,10,1, 11.9,1,1, 17.530, 10592.607, 296.037, 52682.323 21/06/10,05:07:52,01,10,1, 11.9,1,1, 17.530, 10592.607, 296.034, 52682.344 21/06/10,05:07:52,02,10,1, 11.9,1,1, 17.530, 10592.591, 296.010, 52682.328 21/06/10,05:07:52,03,10,1, 11.9,1,1, 17.530, 10592.603, 296.004, 52682.220 21/06/10,05:07:52,04,10,1, 11.9,1,1, 17.530, 10592.624, 296.017, 52682.226 21/06/10,05:07:52,05,10,1, 11.9,1,1, 17.530, 10592.622, 296.022, 52682.224 21/06/10,05:07:52,06,10,1, 11.9,1,1, 17.530, 10592.606, 296.008, 52682.267 21/06/10,05:07:52,07,10,1, 11.9,1,1, 17.530, 10592.623, 296.014, 52682.309 21/06/10,05:07:52,08,10,1, 11.9,1,1, 17.530, 10592.615, 296.010, 52682.361 21/06/10,05:07:52,09,10,1, 11.9,1,1, 17.530, 10592.600, 296.001, 52682.395 21/06/10,05:07:52,10,10,1, 11.9,1,1, 17.530, 10592.642, 296.009, 52682.320 21/06/10,05:07:52,11,10,1, 11.9,1,1, 17.530, 10592.630, 296.026, 52682.294 21/06/10,05:07:52,12,10,1, 11.9,1,1, 17.530, 10592.645, 296.008, 52682.279 21/06/10,05:07:52,13,10,1, 11.9,1,1, 17.530, 10592.645, 295.993, 52682.266 21/06/10,05:07:52,14,10,1, 11.9,1,1, 17.530, 10592.659, 295.987, 52682.281 21/06/10,05:07:52,15,10,1, 11.9,1,1, 17.530, 10592.649, 296.001, 52682.292 21/06/10,05:07:52,16,10,1, 11.9,1,1, 17.530, 10592.639, 296.007, 52682.393 21/06/10,05:07:52,17,10,1, 11.9,1,1, 17.530, 10592.647, 295.984, 52682.358 21/06/10,05:07:52,18,10,1, 11.9,1,1, 17.530, 10592.616, 295.997, 52682.371 21/06/10,05:07:52,19,10,1, 11.9,1,1, 17.530, 10592.622, 295.975, 52682.297 21/06/10,05:07:53,00,10,1, 11.8,1,1, 17.533, 10592.616, 295.975, 52682.297 21/06/10,05:07:53,01,10,1, 11.8,1,1, 17.533, 10592.635, 295.994, 52682.240 21/06/10,05:07:53,02,10,1, 11.8,1,1, 17.533, 10592.643, 296.001, 52682.220 21/06/10,05:07:53,03,10,1, 11.8,1,1, 17.533, 10592.666, 295.996, 52682.334 21/06/10,05:07:53,04,10,1, 11.8,1,1, 17.533, 10592.633, 295.971, 52682.330 21/06/10,05:07:53,05,10,1, 11.8,1,1, 17.533, 10592.652, 295.994, 52682.399 21/06/10,05:07:53,06,10,1, 11.8,1,1, 17.533, 10592.650, 295.989, 52682.383 21/06/10,05:07:53,07,10,1, 11.8,1,1, 17.533, 10592.651, 296.017, 52682.329 21/06/10,05:07:53,08,10,1, 11.8,1,1, 17.533, 10592.653, 296.026, 52682.305 21/06/10,05:07:53,09,10,1, 11.8,1,1, 17.533, 10592.649, 296.001, 52682.219 21/06/10,05:07:53,10,10,1, 11.8,1,1, 17.533, 10592.633, 295.996, 52682.208 21/06/10,05:07:53,11,10,1, 11.8,1,1, 17.533, 10592.672, 296.001, 52682.193 21/06/10,05:07:53,12,10,1, 11.8,1,1, 17.533, 10592.652, 295.991, 52682.268 21/06/10,05:07:53,13,10,1, 11.8,1,1, 17.533, 10592.640, 296.023, 52682.342 21/06/10,05:07:53,14,10,1, 11.8,1,1, 17.533, 10592.629, 296.021, 52682.416 21/06/10,05:07:53,15,10,1, 11.8,1,1, 17.533, 10592.646, 295.992, 52682.366 21/06/10,05:07:53,16,10,1, 11.8,1,1, 17.533, 10592.618, 295.977, 52682.326 21/06/10,05:07:53,17,10,1, 11.8,1,1, 17.533, 10592.636, 295.966, 52682.234 21/06/10,05:07:53,18,10,1, 11.8,1,1, 17.533, 10592.637, 295.956, 52682.183 21/06/10,05:07:53,19,10,1, 11.8,1,1, 17.533, 10592.634, 295.952, 52682.218 21/06/10,05:07:54,00,11,1, 11.8,1,1, 17.532, 10592.632, 295.952, 52682.218 21/06/10,05:07:54,01,11,1, 11.8,1,1, 17.532, 10592.626, 295.960, 52682.289 21/06/10,05:07:54,02,11,1, 11.8,1,1, 17.532, 10592.640, 295.963, 52682.324 21/06/10,05:07:54,03,11,1, 11.8,1,1, 17.532, 10592.615, 295.934, 52682.327 21/06/10,05:07:54,04,11,1, 11.8,1,1, 17.532, 10592.614, 295.928, 52682.244 21/06/10,05:07:54,05,11,1, 11.8,1,1, 17.532, 10592.631, 295.941, 52682.227 21/06/10,05:07:54,06,11,1, 11.8,1,1, 17.532, 10592.649, 295.918, 52682.160 21/06/10,05:07:54,07,11,1, 11.8,1,1, 17.532, 10592.674, 295.959, 52682.201 21/06/10,05:07:54,08,11,1, 11.8,1,1, 17.532, 10592.638, 295.927, 52682.200 21/06/10,05:07:54,09,11,1, 11.8,1,1, 17.532, 10592.669, 295.952, 52682.278 21/06/10,05:07:54,10,11,1, 11.8,1,1, 17.532, 10592.642, 295.966, 52682.332 21/06/10,05:07:54,11,11,1, 11.8,1,1, 17.532, 10592.675, 295.984, 52682.343 21/06/10,05:07:54,12,11,1, 11.8,1,1, 17.532, 10592.664, 295.980, 52682.319 21/06/10,05:07:54,13,11,1, 11.8,1,1, 17.532, 10592.657, 295.988, 52682.293 21/06/10,05:07:54,14,11,1, 11.8,1,1, 17.532, 10592.701, 295.962, 52682.184 21/06/10,05:07:54,15,11,1, 11.8,1,1, 17.532, 10592.689, 295.993, 52682.169 21/06/10,05:07:54,16,11,1, 11.8,1,1, 17.532, 10592.699, 296.005, 52682.205 21/06/10,05:07:54,17,11,1, 11.8,1,1, 17.532, 10592.705, 296.039, 52682.258 21/06/10,05:07:54,18,11,1, 11.8,1,1, 17.532, 10592.712, 296.033, 52682.373 21/06/10,05:07:54,19,11,1, 11.8,1,1, 17.532, 10592.726, 296.068, 52682.380 21/06/10,05:07:55,00,10,1, 11.9,1,1, 17.533, 10592.724, 296.068, 52682.380 21/06/10,05:07:55,01,10,1, 11.9,1,1, 17.533, 10592.701, 296.023, 52682.316 21/06/10,05:07:55,02,10,1, 11.9,1,1, 17.533, 10592.711, 296.049, 52682.252 21/06/10,05:07:55,03,10,1, 11.9,1,1, 17.533, 10592.724, 296.012, 52682.198 21/06/10,05:07:55,04,10,1, 11.9,1,1, 17.533, 10592.713, 296.054, 52682.209 21/06/10,05:07:55,05,10,1, 11.9,1,1, 17.533, 10592.716, 296.037, 52682.256 21/06/10,05:07:55,06,10,1, 11.9,1,1, 17.533, 10592.719, 296.036, 52682.381 21/06/10,05:07:55,07,10,1, 11.9,1,1, 17.533, 10592.698, 296.034, 52682.403 21/06/10,05:07:55,08,10,1, 11.9,1,1, 17.533, 10592.735, 296.049, 52682.423 21/06/10,05:07:55,09,10,1, 11.9,1,1, 17.533, 10592.720, 296.042, 52682.375 21/06/10,05:07:55,10,10,1, 11.9,1,1, 17.533, 10592.735, 296.041, 52682.254 21/06/10,05:07:55,11,10,1, 11.9,1,1, 17.533, 10592.737, 296.042, 52682.161 21/06/10,05:07:55,12,10,1, 11.9,1,1, 17.533, 10592.757, 296.056, 52682.204 21/06/10,05:07:55,13,10,1, 11.9,1,1, 17.533, 10592.745, 296.044, 52682.248 21/06/10,05:07:55,14,10,1, 11.9,1,1, 17.533, 10592.717, 296.063, 52682.307 21/06/10,05:07:55,15,10,1, 11.9,1,1, 17.533, 10592.733, 296.037, 52682.346 21/06/10,05:07:55,16,10,1, 11.9,1,1, 17.533, 10592.690, 296.015, 52682.368 21/06/10,05:07:55,17,10,1, 11.9,1,1, 17.533, 10592.710, 296.043, 52682.337 21/06/10,05:07:55,18,10,1, 11.9,1,1, 17.533, 10592.716, 296.037, 52682.237 21/06/10,05:07:55,19,10,1, 11.9,1,1, 17.533, 10592.720, 296.046, 52682.201 21/06/10,05:07:56,00,10,1, 11.9,1,1, 17.532, 10592.716, 296.046, 52682.201 21/06/10,05:07:56,01,10,1, 11.9,1,1, 17.532, 10592.684, 296.028, 52682.215 21/06/10,05:07:56,02,10,1, 11.9,1,1, 17.532, 10592.713, 296.049, 52682.312 21/06/10,05:07:56,03,10,1, 11.9,1,1, 17.532, 10592.717, 296.035, 52682.337 21/06/10,05:07:56,04,10,1, 11.9,1,1, 17.532, 10592.736, 296.047, 52682.401 21/06/10,05:07:56,05,10,1, 11.9,1,1, 17.532, 10592.711, 296.055, 52682.383 21/06/10,05:07:56,06,10,1, 11.9,1,1, 17.532, 10592.711, 296.017, 52682.269 21/06/10,05:07:56,07,10,1, 11.9,1,1, 17.532, 10592.726, 296.005, 52682.233 21/06/10,05:07:56,08,10,1, 11.9,1,1, 17.532, 10592.723, 296.010, 52682.193 21/06/10,05:07:56,09,10,1, 11.9,1,1, 17.532, 10592.721, 296.030, 52682.235 21/06/10,05:07:56,10,10,1, 11.9,1,1, 17.532, 10592.738, 296.034, 52682.271 21/06/10,05:07:56,11,10,1, 11.9,1,1, 17.532, 10592.724, 295.979, 52682.384 21/06/10,05:07:56,12,10,1, 11.9,1,1, 17.532, 10592.687, 296.007, 52682.400 21/06/10,05:07:56,13,10,1, 11.9,1,1, 17.532, 10592.706, 296.044, 52682.406 21/06/10,05:07:56,14,10,1, 11.9,1,1, 17.532, 10592.707, 295.994, 52682.342 21/06/10,05:07:56,15,10,1, 11.9,1,1, 17.532, 10592.718, 296.017, 52682.220 21/06/10,05:07:56,16,10,1, 11.9,1,1, 17.532, 10592.722, 296.002, 52682.229 21/06/10,05:07:56,17,10,1, 11.9,1,1, 17.532, 10592.715, 296.002, 52682.153 21/06/10,05:07:56,18,10,1, 11.9,1,1, 17.532, 10592.730, 296.013, 52682.266 21/06/10,05:07:56,19,10,1, 11.9,1,1, 17.532, 10592.704, 296.026, 52682.337 21/06/10,05:07:57,00,11,1, 11.8,1,1, 17.534, 10592.699, 296.026, 52682.337 21/06/10,05:07:57,01,11,1, 11.8,1,1, 17.534, 10592.700, 296.064, 52682.440 21/06/10,05:07:57,02,11,1, 11.8,1,1, 17.534, 10592.717, 296.027, 52682.406 21/06/10,05:07:57,03,11,1, 11.8,1,1, 17.534, 10592.712, 296.035, 52682.305 21/06/10,05:07:57,04,11,1, 11.8,1,1, 17.534, 10592.737, 296.027, 52682.232 21/06/10,05:07:57,05,11,1, 11.8,1,1, 17.534, 10592.735, 296.024, 52682.215 21/06/10,05:07:57,06,11,1, 11.8,1,1, 17.534, 10592.762, 296.025, 52682.280 21/06/10,05:07:57,07,11,1, 11.8,1,1, 17.534, 10592.741, 296.050, 52682.349 21/06/10,05:07:57,08,11,1, 11.8,1,1, 17.534, 10592.763, 296.070, 52682.430 21/06/10,05:07:57,09,11,1, 11.8,1,1, 17.534, 10592.770, 296.074, 52682.419 21/06/10,05:07:57,10,11,1, 11.8,1,1, 17.534, 10592.778, 296.048, 52682.381 21/06/10,05:07:57,11,11,1, 11.8,1,1, 17.534, 10592.756, 296.051, 52682.260 21/06/10,05:07:57,12,11,1, 11.8,1,1, 17.534, 10592.757, 296.071, 52682.239 21/06/10,05:07:57,13,11,1, 11.8,1,1, 17.534, 10592.782, 296.044, 52682.202 21/06/10,05:07:57,14,11,1, 11.8,1,1, 17.534, 10592.776, 296.046, 52682.222 21/06/10,05:07:57,15,11,1, 11.8,1,1, 17.534, 10592.760, 296.050, 52682.285 21/06/10,05:07:57,16,11,1, 11.8,1,1, 17.534, 10592.742, 296.068, 52682.355 21/06/10,05:07:57,17,11,1, 11.8,1,1, 17.534, 10592.757, 296.044, 52682.353 21/06/10,05:07:57,18,11,1, 11.8,1,1, 17.534, 10592.749, 296.062, 52682.392 21/06/10,05:07:57,19,11,1, 11.8,1,1, 17.534, 10592.767, 296.060, 52682.355 21/06/10,05:07:58,00,11,1, 11.9,1,1, 17.533, 10592.766, 296.060, 52682.355 21/06/10,05:07:58,01,11,1, 11.9,1,1, 17.533, 10592.717, 296.036, 52682.231 21/06/10,05:07:58,02,11,1, 11.9,1,1, 17.533, 10592.744, 296.034, 52682.223 21/06/10,05:07:58,03,11,1, 11.9,1,1, 17.533, 10592.742, 296.038, 52682.310 21/06/10,05:07:58,04,11,1, 11.9,1,1, 17.533, 10592.748, 296.043, 52682.394 21/06/10,05:07:58,05,11,1, 11.9,1,1, 17.533, 10592.753, 296.036, 52682.454 21/06/10,05:07:58,06,11,1, 11.9,1,1, 17.533, 10592.763, 296.026, 52682.446 21/06/10,05:07:58,07,11,1, 11.9,1,1, 17.533, 10592.750, 296.023, 52682.404 21/06/10,05:07:58,08,11,1, 11.9,1,1, 17.533, 10592.766, 296.010, 52682.323 21/06/10,05:07:58,09,11,1, 11.9,1,1, 17.533, 10592.775, 296.007, 52682.275 21/06/10,05:07:58,10,11,1, 11.9,1,1, 17.533, 10592.782, 296.001, 52682.246 21/06/10,05:07:58,11,11,1, 11.9,1,1, 17.533, 10592.769, 295.998, 52682.268 21/06/10,05:07:58,12,11,1, 11.9,1,1, 17.533, 10592.767, 296.024, 52682.360 21/06/10,05:07:58,13,11,1, 11.9,1,1, 17.533, 10592.767, 296.038, 52682.393 21/06/10,05:07:58,14,11,1, 11.9,1,1, 17.533, 10592.748, 296.036, 52682.437 21/06/10,05:07:58,15,11,1, 11.9,1,1, 17.533, 10592.744, 296.044, 52682.386 21/06/10,05:07:58,16,11,1, 11.9,1,1, 17.533, 10592.749, 296.033, 52682.362 21/06/10,05:07:58,17,11,1, 11.9,1,1, 17.533, 10592.770, 296.025, 52682.282 21/06/10,05:07:58,18,11,1, 11.9,1,1, 17.533, 10592.757, 296.020, 52682.282 21/06/10,05:07:58,19,11,1, 11.9,1,1, 17.533, 10592.734, 296.012, 52682.287 21/06/10,05:07:59,00,11,1, 11.9,1,1, 17.532, 10592.732, 296.012, 52682.287 21/06/10,05:07:59,01,11,1, 11.9,1,1, 17.532, 10592.748, 296.050, 52682.375 21/06/10,05:07:59,02,11,1, 11.9,1,1, 17.532, 10592.690, 296.055, 52682.424 21/06/10,05:07:59,03,11,1, 11.9,1,1, 17.532, 10592.716, 296.036, 52682.438 21/06/10,05:07:59,04,11,1, 11.9,1,1, 17.532, 10592.681, 296.039, 52682.428 21/06/10,05:07:59,05,11,1, 11.9,1,1, 17.532, 10592.691, 295.995, 52682.362 21/06/10,05:07:59,06,11,1, 11.9,1,1, 17.532, 10592.665, 295.985, 52682.283 21/06/10,05:07:59,07,11,1, 11.9,1,1, 17.532, 10592.646, 295.983, 52682.235 21/06/10,05:07:59,08,11,1, 11.9,1,1, 17.532, 10592.669, 295.959, 52682.288 21/06/10,05:07:59,09,11,1, 11.9,1,1, 17.532, 10592.689, 295.963, 52682.334 21/06/10,05:07:59,10,11,1, 11.9,1,1, 17.532, 10592.639, 295.983, 52682.386 21/06/10,05:07:59,11,11,1, 11.9,1,1, 17.532, 10592.645, 295.975, 52682.430 21/06/10,05:07:59,12,11,1, 11.9,1,1, 17.532, 10592.660, 295.983, 52682.406 21/06/10,05:07:59,13,11,1, 11.9,1,1, 17.532, 10592.681, 295.976, 52682.402 21/06/10,05:07:59,14,11,1, 11.9,1,1, 17.532, 10592.696, 295.987, 52682.301 21/06/10,05:07:59,15,11,1, 11.9,1,1, 17.532, 10592.701, 295.937, 52682.261 21/06/10,05:07:59,16,11,1, 11.9,1,1, 17.532, 10592.709, 295.994, 52682.368 21/06/10,05:07:59,17,11,1, 11.9,1,1, 17.532, 10592.755, 295.976, 52682.219 21/06/10,05:07:59,18,11,1, 11.9,1,1, 17.532, 10592.703, 295.972, 52682.283 21/06/10,05:07:59,19,11,1, 11.9,1,1, 17.532, 10592.715, 296.021, 52682.362 21/06/10,05:08:00,00,11,1, 11.9,1,1, 17.534, 10592.707, 296.021, 52682.362 21/06/10,05:08:00,01,11,1, 11.9,1,1, 17.534, 10592.728, 296.015, 52682.453 21/06/10,05:08:00,02,11,1, 11.9,1,1, 17.534, 10592.750, 296.014, 52682.064 21/06/10,05:08:00,03,11,1, 11.9,1,1, 17.534, 10592.709, 296.032, 52682.161 21/06/10,05:08:00,04,11,1, 11.9,1,1, 17.534, 10592.694, 296.018, 52682.250 21/06/10,05:08:00,05,11,1, 11.9,1,1, 17.534, 10592.730, 296.029, 52682.286 21/06/10,05:08:00,06,11,1, 11.9,1,1, 17.534, 10592.744, 296.043, 52682.328 21/06/10,05:08:00,07,11,1, 11.9,1,1, 17.534, 10592.745, 296.034, 52682.350 21/06/10,05:08:00,08,11,1, 11.9,1,1, 17.534, 10592.740, 296.063, 52682.371 21/06/10,05:08:00,09,11,1, 11.9,1,1, 17.534, 10592.737, 296.043, 52682.401 21/06/10,05:08:00,10,11,1, 11.9,1,1, 17.534, 10592.731, 296.034, 52682.324 21/06/10,05:08:00,11,11,1, 11.9,1,1, 17.534, 10592.751, 296.018, 52682.259 21/06/10,05:08:00,12,11,1, 11.9,1,1, 17.534, 10592.767, 296.010, 52682.240 21/06/10,05:08:00,13,11,1, 11.9,1,1, 17.534, 10592.763, 296.015, 52682.241 21/06/10,05:08:00,14,11,1, 11.9,1,1, 17.534, 10592.762, 296.023, 52682.274 21/06/10,05:08:00,15,11,1, 11.9,1,1, 17.534, 10592.750, 296.009, 52682.356 21/06/10,05:08:00,16,11,1, 11.9,1,1, 17.534, 10592.760, 296.015, 52682.399 21/06/10,05:08:00,17,11,1, 11.9,1,1, 17.534, 10592.721, 295.987, 52682.436 21/06/10,05:08:00,18,11,1, 11.9,1,1, 17.534, 10592.725, 295.956, 52682.370 21/06/10,05:08:00,19,11,1, 11.9,1,1, 17.534, 10592.727, 295.938, 52682.400 21/06/10,05:08:01,00,11,1, 11.9,1,1, 17.530, 10592.724, 295.938, 52682.400 21/06/10,05:08:01,01,11,1, 11.9,1,1, 17.530, 10592.689, 295.941, 52682.231 21/06/10,05:08:01,02,11,1, 11.9,1,1, 17.530, 10592.678, 295.953, 52682.356 21/06/10,05:08:01,03,11,1, 11.9,1,1, 17.530, 10592.691, 295.937, 52682.257 21/06/10,05:08:01,04,11,1, 11.9,1,1, 17.530, 10592.692, 295.922, 52682.347 21/06/10,05:08:01,05,11,1, 11.9,1,1, 17.530, 10592.713, 295.913, 52682.371 21/06/10,05:08:01,06,11,1, 11.9,1,1, 17.530, 10592.701, 295.912, 52682.340 21/06/10,05:08:01,07,11,1, 11.9,1,1, 17.530, 10592.706, 295.922, 52682.333 21/06/10,05:08:01,08,11,1, 11.9,1,1, 17.530, 10592.727, 295.947, 52682.245 21/06/10,05:08:01,09,11,1, 11.9,1,1, 17.530, 10592.751, 295.963, 52682.165 21/06/10,05:08:01,10,11,1, 11.9,1,1, 17.530, 10592.730, 295.981, 52682.196 21/06/10,05:08:01,11,11,1, 11.9,1,1, 17.530, 10592.769, 295.990, 52682.286 21/06/10,05:08:01,12,11,1, 11.9,1,1, 17.530, 10592.752, 295.980, 52682.293 21/06/10,05:08:01,13,11,1, 11.9,1,1, 17.530, 10592.733, 295.971, 52682.367 21/06/10,05:08:01,14,11,1, 11.9,1,1, 17.530, 10592.730, 295.991, 52682.353 21/06/10,05:08:01,15,11,1, 11.9,1,1, 17.530, 10592.712, 295.985, 52682.249 21/06/10,05:08:01,16,11,1, 11.9,1,1, 17.530, 10592.688, 295.989, 52682.208 21/06/10,05:08:01,17,11,1, 11.9,1,1, 17.530, 10592.648, 295.935, 52682.146 21/06/10,05:08:01,18,11,1, 11.9,1,1, 17.530, 10592.656, 295.936, 52682.162 21/06/10,05:08:01,19,11,1, 11.9,1,1, 17.530, 10592.638, 295.927, 52682.205 21/06/10,05:08:02,00,10,1, 11.8,1,1, 17.537, 10592.632, 295.927, 52682.205 21/06/10,05:08:02,01,10,1, 11.8,1,1, 17.537, 10592.618, 295.931, 52682.290 21/06/10,05:08:02,02,10,1, 11.8,1,1, 17.537, 10592.600, 295.919, 52682.318 21/06/10,05:08:02,03,10,1, 11.8,1,1, 17.537, 10592.632, 295.927, 52682.334 21/06/10,05:08:02,04,10,1, 11.8,1,1, 17.537, 10592.624, 295.915, 52682.209 21/06/10,05:08:02,05,10,1, 11.8,1,1, 17.537, 10592.651, 295.922, 52682.191 21/06/10,05:08:02,06,10,1, 11.8,1,1, 17.537, 10592.691, 295.958, 52682.162 21/06/10,05:08:02,07,10,1, 11.8,1,1, 17.537, 10592.688, 295.959, 52682.200 21/06/10,05:08:02,08,10,1, 11.8,1,1, 17.537, 10592.725, 295.987, 52682.264 21/06/10,05:08:02,09,10,1, 11.8,1,1, 17.537, 10592.716, 296.016, 52682.380 21/06/10,05:08:02,10,10,1, 11.8,1,1, 17.537, 10592.739, 296.023, 52682.391 21/06/10,05:08:02,11,10,1, 11.8,1,1, 17.537, 10592.735, 296.045, 52682.336 21/06/10,05:08:02,12,10,1, 11.8,1,1, 17.537, 10592.741, 296.031, 52682.268 21/06/10,05:08:02,13,10,1, 11.8,1,1, 17.537, 10592.748, 296.023, 52682.240 21/06/10,05:08:02,14,10,1, 11.8,1,1, 17.537, 10592.756, 296.035, 52682.171 21/06/10,05:08:02,15,10,1, 11.8,1,1, 17.537, 10592.724, 296.046, 52682.180 21/06/10,05:08:02,16,10,1, 11.8,1,1, 17.537, 10592.748, 296.022, 52682.277 21/06/10,05:08:02,17,10,1, 11.8,1,1, 17.537, 10592.731, 296.027, 52682.334 21/06/10,05:08:02,18,10,1, 11.8,1,1, 17.537, 10592.721, 295.986, 52682.340 21/06/10,05:08:02,19,10,1, 11.8,1,1, 17.537, 10592.677, 295.987, 52682.344 21/06/10,05:08:03,00,09,1, 11.8,1,1, 17.536, 10592.674, 295.987, 52682.344 21/06/10,05:08:03,01,09,1, 11.8,1,1, 17.536, 10592.664, 295.938, 52682.210 21/06/10,05:08:03,02,09,1, 11.8,1,1, 17.536, 10592.699, 295.924, 52682.194 21/06/10,05:08:03,03,09,1, 11.8,1,1, 17.536, 10592.689, 295.940, 52682.194 21/06/10,05:08:03,04,09,1, 11.8,1,1, 17.536, 10592.725, 295.924, 52682.245 21/06/10,05:08:03,05,09,1, 11.8,1,1, 17.536, 10592.724, 295.942, 52682.330 21/06/10,05:08:03,06,09,1, 11.8,1,1, 17.536, 10592.755, 295.975, 52682.338 21/06/10,05:08:03,07,09,1, 11.8,1,1, 17.536, 10592.780, 296.004, 52682.374 21/06/10,05:08:03,08,09,1, 11.8,1,1, 17.536, 10592.826, 296.004, 52682.304 21/06/10,05:08:03,09,09,1, 11.8,1,1, 17.536, 10592.817, 296.026, 52682.268 21/06/10,05:08:03,10,09,1, 11.8,1,1, 17.536, 10592.816, 296.056, 52682.178 21/06/10,05:08:03,11,09,1, 11.8,1,1, 17.536, 10592.840, 296.027, 52682.192 21/06/10,05:08:03,12,09,1, 11.8,1,1, 17.536, 10592.849, 296.022, 52682.104 21/06/10,05:08:03,13,09,1, 11.8,1,1, 17.536, 10592.775, 295.996, 52682.319 21/06/10,05:08:03,14,09,1, 11.8,1,1, 17.536, 10592.770, 295.974, 52682.370 21/06/10,05:08:03,15,09,1, 11.8,1,1, 17.536, 10592.741, 295.957, 52682.369 21/06/10,05:08:03,16,09,1, 11.8,1,1, 17.536, 10592.707, 295.929, 52682.347 21/06/10,05:08:03,17,09,1, 11.8,1,1, 17.536, 10592.715, 295.891, 52682.313 21/06/10,05:08:03,18,09,1, 11.8,1,1, 17.536, 10592.711, 295.866, 52682.223 21/06/10,05:08:03,19,09,1, 11.8,1,1, 17.536, 10592.734, 295.844, 52682.216 21/06/10,05:08:04,00,10,1, 11.8,1,1, 17.532, 10592.732, 295.844, 52682.216 21/06/10,05:08:04,01,10,1, 11.8,1,1, 17.532, 10592.815, 295.855, 52682.308 21/06/10,05:08:04,02,10,1, 11.8,1,1, 17.532, 10592.791, 295.879, 52682.336 21/06/10,05:08:04,03,10,1, 11.8,1,1, 17.532, 10592.830, 295.924, 52682.381 21/06/10,05:08:04,04,10,1, 11.8,1,1, 17.532, 10592.828, 295.927, 52682.351 21/06/10,05:08:04,05,10,1, 11.8,1,1, 17.532, 10592.866, 295.963, 52682.320 21/06/10,05:08:04,06,10,1, 11.8,1,1, 17.532, 10592.895, 296.005, 52682.269 21/06/10,05:08:04,07,10,1, 11.8,1,1, 17.532, 10592.890, 296.017, 52682.231 21/06/10,05:08:04,08,10,1, 11.8,1,1, 17.532, 10592.910, 296.043, 52682.263 21/06/10,05:08:04,09,10,1, 11.8,1,1, 17.532, 10592.914, 296.063, 52682.326 21/06/10,05:08:04,10,10,1, 11.8,1,1, 17.532, 10592.877, 296.023, 52682.364 21/06/10,05:08:04,11,10,1, 11.8,1,1, 17.532, 10592.919, 296.045, 52682.416 21/06/10,05:08:04,12,10,1, 11.8,1,1, 17.532, 10592.889, 296.027, 52682.429 21/06/10,05:08:04,13,10,1, 11.8,1,1, 17.532, 10592.892, 296.050, 52682.341 21/06/10,05:08:04,14,10,1, 11.8,1,1, 17.532, 10592.885, 296.021, 52682.260 21/06/10,05:08:04,15,10,1, 11.8,1,1, 17.532, 10592.872, 296.022, 52682.288 21/06/10,05:08:04,16,10,1, 11.8,1,1, 17.532, 10592.888, 295.998, 52682.220 21/06/10,05:08:04,17,10,1, 11.8,1,1, 17.532, 10592.867, 296.001, 52682.290 21/06/10,05:08:04,18,10,1, 11.8,1,1, 17.532, 10592.864, 296.024, 52682.387 21/06/10,05:08:04,19,10,1, 11.8,1,1, 17.532, 10592.862, 296.032, 52682.362 21/06/10,05:08:05,00,10,1, 11.8,1,1, 17.536, 10592.858, 296.032, 52682.362 21/06/10,05:08:05,01,10,1, 11.8,1,1, 17.536, 10592.893, 296.047, 52682.373 21/06/10,05:08:05,02,10,1, 11.8,1,1, 17.536, 10592.893, 296.055, 52682.272 21/06/10,05:08:05,03,10,1, 11.8,1,1, 17.536, 10592.892, 296.053, 52682.216 21/06/10,05:08:05,04,10,1, 11.8,1,1, 17.536, 10592.877, 296.066, 52682.244 21/06/10,05:08:05,05,10,1, 11.8,1,1, 17.536, 10592.893, 296.060, 52682.227 21/06/10,05:08:05,06,10,1, 11.8,1,1, 17.536, 10592.902, 296.066, 52682.296 21/06/10,05:08:05,07,10,1, 11.8,1,1, 17.536, 10592.881, 296.074, 52682.347 21/06/10,05:08:05,08,10,1, 11.8,1,1, 17.536, 10592.922, 296.098, 52682.377 21/06/10,05:08:05,09,10,1, 11.8,1,1, 17.536, 10592.912, 296.096, 52682.436 21/06/10,05:08:05,10,10,1, 11.8,1,1, 17.536, 10592.860, 296.067, 52682.367 21/06/10,05:08:05,11,10,1, 11.8,1,1, 17.536, 10592.893, 296.059, 52682.349 21/06/10,05:08:05,12,10,1, 11.8,1,1, 17.536, 10592.862, 296.058, 52682.270 21/06/10,05:08:05,13,10,1, 11.8,1,1, 17.536, 10592.881, 296.092, 52682.298 21/06/10,05:08:05,14,10,1, 11.8,1,1, 17.536, 10592.878, 296.099, 52682.321 21/06/10,05:08:05,15,10,1, 11.8,1,1, 17.536, 10592.909, 296.094, 52682.399 21/06/10,05:08:05,16,10,1, 11.8,1,1, 17.536, 10592.892, 296.105, 52682.439 21/06/10,05:08:05,17,10,1, 11.8,1,1, 17.536, 10592.899, 296.093, 52682.502 21/06/10,05:08:05,18,10,1, 11.8,1,1, 17.536, 10592.874, 296.087, 52682.393 21/06/10,05:08:05,19,10,1, 11.8,1,1, 17.536, 10592.866, 296.088, 52682.350 21/06/10,05:08:06,00,09,1, 11.9,1,1, 17.533, 10592.866, 296.088, 52682.350 21/06/10,05:08:06,01,09,1, 11.9,1,1, 17.533, 10592.898, 296.055, 52682.275 21/06/10,05:08:06,02,09,1, 11.9,1,1, 17.533, 10592.879, 296.095, 52682.334 21/06/10,05:08:06,03,09,1, 11.9,1,1, 17.533, 10592.852, 296.067, 52682.364 21/06/10,05:08:06,04,09,1, 11.9,1,1, 17.533, 10592.805, 296.056, 52682.374 21/06/10,05:08:06,05,09,1, 11.9,1,1, 17.533, 10592.781, 296.049, 52682.433 21/06/10,05:08:06,06,09,1, 11.9,1,1, 17.533, 10592.778, 296.059, 52682.408 21/06/10,05:08:06,07,09,1, 11.9,1,1, 17.533, 10592.774, 296.041, 52682.378 21/06/10,05:08:06,08,09,1, 11.9,1,1, 17.533, 10592.750, 296.030, 52682.304 21/06/10,05:08:06,09,09,1, 11.9,1,1, 17.533, 10592.754, 296.049, 52682.273 21/06/10,05:08:06,10,09,1, 11.9,1,1, 17.533, 10592.779, 296.037, 52682.262 21/06/10,05:08:06,11,09,1, 11.9,1,1, 17.533, 10592.816, 296.049, 52682.333 21/06/10,05:08:06,12,09,1, 11.9,1,1, 17.533, 10592.845, 296.085, 52682.402 21/06/10,05:08:06,13,09,1, 11.9,1,1, 17.533, 10592.850, 296.077, 52682.438 21/06/10,05:08:06,14,09,1, 11.9,1,1, 17.533, 10592.881, 296.098, 52682.478 21/06/10,05:08:06,15,09,1, 11.9,1,1, 17.533, 10592.842, 296.041, 52682.422 21/06/10,05:08:06,16,09,1, 11.9,1,1, 17.533, 10592.872, 296.049, 52682.365 21/06/10,05:08:06,17,09,1, 11.9,1,1, 17.533, 10592.821, 296.045, 52682.303 21/06/10,05:08:06,18,09,1, 11.9,1,1, 17.533, 10592.813, 296.020, 52682.278 21/06/10,05:08:06,19,09,1, 11.9,1,1, 17.533, 10592.831, 296.000, 52682.294 21/06/10,05:08:07,00,10,1, 11.9,1,1, 17.536, 10592.824, 296.000, 52682.294 21/06/10,05:08:07,01,10,1, 11.9,1,1, 17.536, 10592.762, 295.981, 52682.394 21/06/10,05:08:07,02,10,1, 11.9,1,1, 17.536, 10592.772, 295.995, 52682.427 21/06/10,05:08:07,03,10,1, 11.9,1,1, 17.536, 10592.759, 295.969, 52682.428 21/06/10,05:08:07,04,10,1, 11.9,1,1, 17.536, 10592.761, 295.968, 52682.392 21/06/10,05:08:07,05,10,1, 11.9,1,1, 17.536, 10592.783, 295.978, 52682.305 21/06/10,05:08:07,06,10,1, 11.9,1,1, 17.536, 10592.785, 295.973, 52682.277 21/06/10,05:08:07,07,10,1, 11.9,1,1, 17.536, 10592.832, 295.983, 52682.261 21/06/10,05:08:07,08,10,1, 11.9,1,1, 17.536, 10592.849, 295.980, 52682.279 21/06/10,05:08:07,09,10,1, 11.9,1,1, 17.536, 10592.857, 296.002, 52682.358 21/06/10,05:08:07,10,10,1, 11.9,1,1, 17.536, 10592.878, 295.991, 52682.378 21/06/10,05:08:07,11,10,1, 11.9,1,1, 17.536, 10592.863, 295.982, 52682.446 21/06/10,05:08:07,12,10,1, 11.9,1,1, 17.536, 10592.893, 295.984, 52682.404 21/06/10,05:08:07,13,10,1, 11.9,1,1, 17.536, 10592.854, 295.914, 52682.331 21/06/10,05:08:07,14,10,1, 11.9,1,1, 17.536, 10592.893, 295.922, 52682.254 21/06/10,05:08:07,15,10,1, 11.9,1,1, 17.536, 10592.894, 295.906, 52682.256 21/06/10,05:08:07,16,10,1, 11.9,1,1, 17.536, 10592.897, 295.927, 52682.317 21/06/10,05:08:07,17,10,1, 11.9,1,1, 17.536, 10592.909, 295.905, 52682.340 21/06/10,05:08:07,18,10,1, 11.9,1,1, 17.536, 10592.937, 295.916, 52682.335 21/06/10,05:08:07,19,10,1, 11.9,1,1, 17.536, 10592.902, 295.922, 52682.371 21/06/10,05:08:08,00,10,1, 11.8,1,1, 17.536, 10592.899, 295.922, 52682.371 21/06/10,05:08:08,01,10,1, 11.8,1,1, 17.536, 10592.956, 295.941, 52682.300 21/06/10,05:08:08,02,10,1, 11.8,1,1, 17.536, 10592.944, 295.973, 52682.270 21/06/10,05:08:08,03,10,1, 11.8,1,1, 17.536, 10592.982, 295.968, 52682.246 21/06/10,05:08:08,04,10,1, 11.8,1,1, 17.536, 10592.961, 295.976, 52682.211 21/06/10,05:08:08,05,10,1, 11.8,1,1, 17.536, 10592.993, 295.973, 52682.246 21/06/10,05:08:08,06,10,1, 11.8,1,1, 17.536, 10593.003, 296.013, 52682.312 21/06/10,05:08:08,07,10,1, 11.8,1,1, 17.536, 10592.973, 295.985, 52682.392 21/06/10,05:08:08,08,10,1, 11.8,1,1, 17.536, 10592.976, 296.000, 52682.405 21/06/10,05:08:08,09,10,1, 11.8,1,1, 17.536, 10592.986, 295.970, 52682.366 21/06/10,05:08:08,10,10,1, 11.8,1,1, 17.536, 10592.979, 295.957, 52682.349 21/06/10,05:08:08,11,10,1, 11.8,1,1, 17.536, 10592.974, 295.917, 52682.245 21/06/10,05:08:08,12,10,1, 11.8,1,1, 17.536, 10593.001, 295.928, 52682.284 21/06/10,05:08:08,13,10,1, 11.8,1,1, 17.536, 10592.993, 295.917, 52682.264 21/06/10,05:08:08,14,10,1, 11.8,1,1, 17.536, 10592.975, 295.890, 52682.295 21/06/10,05:08:08,15,10,1, 11.8,1,1, 17.536, 10592.984, 295.889, 52682.378 21/06/10,05:08:08,16,10,1, 11.8,1,1, 17.536, 10592.985, 295.916, 52682.443 21/06/10,05:08:08,17,10,1, 11.8,1,1, 17.536, 10592.978, 295.917, 52682.388 21/06/10,05:08:08,18,10,1, 11.8,1,1, 17.536, 10592.985, 295.883, 52682.366 21/06/10,05:08:08,19,10,1, 11.8,1,1, 17.536, 10593.008, 295.914, 52682.271 21/06/10,05:08:09,00,10,1, 11.8,1,1, 17.533, 10592.999, 295.914, 52682.271 21/06/10,05:08:09,01,10,1, 11.8,1,1, 17.533, 10593.002, 295.910, 52682.210 21/06/10,05:08:09,02,10,1, 11.8,1,1, 17.533, 10592.991, 295.926, 52682.290 21/06/10,05:08:09,03,10,1, 11.8,1,1, 17.533, 10593.009, 295.933, 52682.360 21/06/10,05:08:09,04,10,1, 11.8,1,1, 17.533, 10592.985, 295.924, 52682.419 21/06/10,05:08:09,05,10,1, 11.8,1,1, 17.533, 10592.998, 295.943, 52682.411 21/06/10,05:08:09,06,10,1, 11.8,1,1, 17.533, 10593.004, 295.943, 52682.366 21/06/10,05:08:09,07,10,1, 11.8,1,1, 17.533, 10592.992, 295.946, 52682.325 21/06/10,05:08:09,08,10,1, 11.8,1,1, 17.533, 10593.006, 295.942, 52682.226 21/06/10,05:08:09,09,10,1, 11.8,1,1, 17.533, 10593.026, 295.972, 52682.184 21/06/10,05:08:09,10,10,1, 11.8,1,1, 17.533, 10593.029, 295.980, 52682.269 21/06/10,05:08:09,11,10,1, 11.8,1,1, 17.533, 10593.001, 295.981, 52682.273 21/06/10,05:08:09,12,10,1, 11.8,1,1, 17.533, 10593.022, 296.000, 52682.362 21/06/10,05:08:09,13,10,1, 11.8,1,1, 17.533, 10593.035, 296.014, 52682.405 21/06/10,05:08:09,14,10,1, 11.8,1,1, 17.533, 10593.000, 296.026, 52682.363 21/06/10,05:08:09,15,10,1, 11.8,1,1, 17.533, 10593.006, 296.007, 52682.309 21/06/10,05:08:09,16,10,1, 11.8,1,1, 17.533, 10593.030, 296.021, 52682.234 21/06/10,05:08:09,17,10,1, 11.8,1,1, 17.533, 10593.017, 296.014, 52682.205 21/06/10,05:08:09,18,10,1, 11.8,1,1, 17.533, 10593.042, 296.026, 52682.152 21/06/10,05:08:09,19,10,1, 11.8,1,1, 17.533, 10592.979, 296.050, 52682.280 21/06/10,05:08:10,00,10,1, 11.9,1,1, 17.537, 10592.974, 296.050, 52682.280 21/06/10,05:08:10,01,10,1, 11.9,1,1, 17.537, 10593.002, 296.081, 52682.428 21/06/10,05:08:10,02,10,1, 11.9,1,1, 17.537, 10593.020, 296.075, 52682.385 21/06/10,05:08:10,03,10,1, 11.9,1,1, 17.537, 10592.990, 296.053, 52682.310 21/06/10,05:08:10,04,10,1, 11.9,1,1, 17.537, 10593.037, 296.102, 52682.314 21/06/10,05:08:10,05,10,1, 11.9,1,1, 17.537, 10593.009, 296.068, 52682.279 21/06/10,05:08:10,06,10,1, 11.9,1,1, 17.537, 10593.020, 296.060, 52682.231 21/06/10,05:08:10,07,10,1, 11.9,1,1, 17.537, 10593.007, 296.083, 52682.305 21/06/10,05:08:10,08,10,1, 11.9,1,1, 17.537, 10592.999, 296.080, 52682.344 21/06/10,05:08:10,09,10,1, 11.9,1,1, 17.537, 10592.991, 296.097, 52682.412 21/06/10,05:08:10,10,10,1, 11.9,1,1, 17.537, 10593.019, 296.108, 52682.378 21/06/10,05:08:10,11,10,1, 11.9,1,1, 17.537, 10592.999, 296.079, 52682.388 21/06/10,05:08:10,12,10,1, 11.9,1,1, 17.537, 10593.000, 296.087, 52682.309 21/06/10,05:08:10,13,10,1, 11.9,1,1, 17.537, 10593.019, 296.071, 52682.271 21/06/10,05:08:10,14,10,1, 11.9,1,1, 17.537, 10593.013, 296.073, 52682.226 21/06/10,05:08:10,15,10,1, 11.9,1,1, 17.537, 10593.026, 296.070, 52682.263 21/06/10,05:08:10,16,10,1, 11.9,1,1, 17.537, 10593.012, 296.090, 52682.338 21/06/10,05:08:10,17,10,1, 11.9,1,1, 17.537, 10592.998, 296.077, 52682.244 21/06/10,05:08:10,18,10,1, 11.9,1,1, 17.537, 10592.984, 296.080, 52682.461 21/06/10,05:08:10,19,10,1, 11.9,1,1, 17.537, 10592.991, 296.081, 52682.428 21/06/10,05:08:11,00,11,1, 11.9,1,1, 17.536, 10592.983, 296.081, 52682.428 21/06/10,05:08:11,01,11,1, 11.9,1,1, 17.536, 10592.977, 296.066, 52682.234 21/06/10,05:08:11,02,11,1, 11.9,1,1, 17.536, 10592.978, 296.037, 52682.220 21/06/10,05:08:11,03,11,1, 11.9,1,1, 17.536, 10592.974, 296.079, 52682.278 21/06/10,05:08:11,04,11,1, 11.9,1,1, 17.536, 10593.002, 296.070, 52682.276 21/06/10,05:08:11,05,11,1, 11.9,1,1, 17.536, 10592.997, 296.073, 52682.378 21/06/10,05:08:11,06,11,1, 11.9,1,1, 17.536, 10592.996, 296.079, 52682.361 21/06/10,05:08:11,07,11,1, 11.9,1,1, 17.536, 10592.992, 296.076, 52682.427 21/06/10,05:08:11,08,11,1, 11.9,1,1, 17.536, 10592.953, 296.026, 52682.322 21/06/10,05:08:11,09,11,1, 11.9,1,1, 17.536, 10592.998, 296.045, 52682.323 21/06/10,05:08:11,10,11,1, 11.9,1,1, 17.536, 10592.966, 296.027, 52682.204 21/06/10,05:08:11,11,11,1, 11.9,1,1, 17.536, 10592.973, 296.060, 52682.239 21/06/10,05:08:11,12,11,1, 11.9,1,1, 17.536, 10592.995, 296.028, 52682.230 21/06/10,05:08:11,13,11,1, 11.9,1,1, 17.536, 10593.001, 296.085, 52682.302 21/06/10,05:08:11,14,11,1, 11.9,1,1, 17.536, 10592.990, 296.063, 52682.372 21/06/10,05:08:11,15,11,1, 11.9,1,1, 17.536, 10593.016, 296.051, 52682.394 21/06/10,05:08:11,16,11,1, 11.9,1,1, 17.536, 10592.996, 296.079, 52682.424 21/06/10,05:08:11,17,11,1, 11.9,1,1, 17.536, 10593.012, 296.050, 52682.362 21/06/10,05:08:11,18,11,1, 11.9,1,1, 17.536, 10593.026, 296.059, 52682.260 21/06/10,05:08:11,19,11,1, 11.9,1,1, 17.536, 10592.970, 296.063, 52682.263 21/06/10,05:08:12,00,11,1, 11.8,1,1, 17.538, 10592.966, 296.063, 52682.263 21/06/10,05:08:12,01,11,1, 11.8,1,1, 17.538, 10593.021, 296.070, 52682.346 21/06/10,05:08:12,02,11,1, 11.8,1,1, 17.538, 10593.000, 296.056, 52682.360 21/06/10,05:08:12,03,11,1, 11.8,1,1, 17.538, 10592.997, 296.075, 52682.443 21/06/10,05:08:12,04,11,1, 11.8,1,1, 17.538, 10592.978, 296.057, 52682.419 21/06/10,05:08:12,05,11,1, 11.8,1,1, 17.538, 10592.980, 296.028, 52682.359 21/06/10,05:08:12,06,11,1, 11.8,1,1, 17.538, 10592.970, 296.042, 52682.316 21/06/10,05:08:12,07,11,1, 11.8,1,1, 17.538, 10592.977, 296.017, 52682.271 21/06/10,05:08:12,08,11,1, 11.8,1,1, 17.538, 10592.952, 296.013, 52682.231 21/06/10,05:08:12,09,11,1, 11.8,1,1, 17.538, 10592.977, 296.010, 52682.279 21/06/10,05:08:12,10,11,1, 11.8,1,1, 17.538, 10592.966, 296.031, 52682.362 21/06/10,05:08:12,11,11,1, 11.8,1,1, 17.538, 10592.978, 296.054, 52682.414 21/06/10,05:08:12,12,11,1, 11.8,1,1, 17.538, 10592.973, 296.049, 52682.449 21/06/10,05:08:12,13,11,1, 11.8,1,1, 17.538, 10592.976, 296.039, 52682.431 21/06/10,05:08:12,14,11,1, 11.8,1,1, 17.538, 10592.970, 296.022, 52682.360 21/06/10,05:08:12,15,11,1, 11.8,1,1, 17.538, 10592.977, 296.018, 52682.303 21/06/10,05:08:12,16,11,1, 11.8,1,1, 17.538, 10592.977, 296.009, 52682.281 21/06/10,05:08:12,17,11,1, 11.8,1,1, 17.538, 10592.991, 296.039, 52682.300 21/06/10,05:08:12,18,11,1, 11.8,1,1, 17.538, 10592.998, 296.061, 52682.351 21/06/10,05:08:12,19,11,1, 11.8,1,1, 17.538, 10593.001, 296.038, 52682.392 21/06/10,05:08:13,00,11,1, 11.9,1,1, 17.535, 10592.999, 296.038, 52682.392 21/06/10,05:08:13,01,11,1, 11.9,1,1, 17.535, 10592.992, 296.068, 52682.468 21/06/10,05:08:13,02,11,1, 11.9,1,1, 17.535, 10592.999, 296.044, 52682.434 21/06/10,05:08:13,03,11,1, 11.9,1,1, 17.535, 10593.009, 296.017, 52682.348 21/06/10,05:08:13,04,11,1, 11.9,1,1, 17.535, 10593.008, 296.042, 52682.357 21/06/10,05:08:13,05,11,1, 11.9,1,1, 17.535, 10593.024, 296.010, 52682.307 21/06/10,05:08:13,06,11,1, 11.9,1,1, 17.535, 10593.002, 296.053, 52682.304 21/06/10,05:08:13,07,11,1, 11.9,1,1, 17.535, 10593.005, 296.004, 52682.386 21/06/10,05:08:13,08,11,1, 11.9,1,1, 17.535, 10593.008, 296.031, 52682.443 21/06/10,05:08:13,09,11,1, 11.9,1,1, 17.535, 10593.005, 296.040, 52682.443 21/06/10,05:08:13,10,11,1, 11.9,1,1, 17.535, 10592.981, 296.000, 52682.415 21/06/10,05:08:13,11,11,1, 11.9,1,1, 17.535, 10592.990, 296.004, 52682.377 21/06/10,05:08:13,12,11,1, 11.9,1,1, 17.535, 10592.994, 296.008, 52682.302 21/06/10,05:08:13,13,11,1, 11.9,1,1, 17.535, 10593.008, 296.036, 52682.300 21/06/10,05:08:13,14,11,1, 11.9,1,1, 17.535, 10593.007, 296.022, 52682.277 21/06/10,05:08:13,15,11,1, 11.9,1,1, 17.535, 10593.024, 296.018, 52682.356 21/06/10,05:08:13,16,11,1, 11.9,1,1, 17.535, 10592.983, 296.007, 52682.450 21/06/10,05:08:13,17,11,1, 11.9,1,1, 17.535, 10593.031, 296.025, 52682.428 21/06/10,05:08:13,18,11,1, 11.9,1,1, 17.535, 10593.004, 296.042, 52682.457 21/06/10,05:08:13,19,11,1, 11.9,1,1, 17.535, 10593.008, 296.033, 52682.474 21/06/10,05:08:14,00,10,1, 11.8,1,1, 17.536, 10592.999, 296.033, 52682.474 21/06/10,05:08:14,01,10,1, 11.8,1,1, 17.536, 10593.008, 296.010, 52682.309 21/06/10,05:08:14,02,10,1, 11.8,1,1, 17.536, 10593.000, 295.998, 52682.258 21/06/10,05:08:14,03,10,1, 11.8,1,1, 17.536, 10593.019, 296.030, 52682.271 21/06/10,05:08:14,04,10,1, 11.8,1,1, 17.536, 10593.024, 296.006, 52682.350 21/06/10,05:08:14,05,10,1, 11.8,1,1, 17.536, 10592.980, 296.002, 52682.378 21/06/10,05:08:14,06,10,1, 11.8,1,1, 17.536, 10593.014, 296.035, 52682.448 21/06/10,05:08:14,07,10,1, 11.8,1,1, 17.536, 10592.991, 296.014, 52682.459 21/06/10,05:08:14,08,10,1, 11.8,1,1, 17.536, 10592.996, 296.016, 52682.404 21/06/10,05:08:14,09,10,1, 11.8,1,1, 17.536, 10593.018, 295.997, 52682.359 21/06/10,05:08:14,10,10,1, 11.8,1,1, 17.536, 10592.999, 296.011, 52682.277 21/06/10,05:08:14,11,10,1, 11.8,1,1, 17.536, 10592.998, 295.986, 52682.295 21/06/10,05:08:14,12,10,1, 11.8,1,1, 17.536, 10592.995, 295.972, 52682.335 21/06/10,05:08:14,13,10,1, 11.8,1,1, 17.536, 10593.031, 295.996, 52682.394 21/06/10,05:08:14,14,10,1, 11.8,1,1, 17.536, 10593.013, 296.013, 52682.442 21/06/10,05:08:14,15,10,1, 11.8,1,1, 17.536, 10593.023, 296.010, 52682.507 21/06/10,05:08:14,16,10,1, 11.8,1,1, 17.536, 10593.023, 296.014, 52682.483 21/06/10,05:08:14,17,10,1, 11.8,1,1, 17.536, 10593.015, 296.009, 52682.409 21/06/10,05:08:14,18,10,1, 11.8,1,1, 17.536, 10593.035, 296.014, 52682.371 21/06/10,05:08:14,19,10,1, 11.8,1,1, 17.536, 10593.026, 296.008, 52682.322 21/06/10,05:08:15,00,10,1, 11.9,1,1, 17.537, 10593.024, 296.008, 52682.322 21/06/10,05:08:15,01,10,1, 11.9,1,1, 17.537, 10593.038, 296.005, 52682.345 21/06/10,05:08:15,02,10,1, 11.9,1,1, 17.537, 10593.027, 296.022, 52682.429 21/06/10,05:08:15,03,10,1, 11.9,1,1, 17.537, 10593.013, 296.012, 52682.501 21/06/10,05:08:15,04,10,1, 11.9,1,1, 17.537, 10593.026, 296.042, 52682.474 21/06/10,05:08:15,05,10,1, 11.9,1,1, 17.537, 10593.023, 296.010, 52682.414 21/06/10,05:08:15,06,10,1, 11.9,1,1, 17.537, 10593.054, 296.001, 52682.317 21/06/10,05:08:15,07,10,1, 11.9,1,1, 17.537, 10593.032, 296.008, 52682.259 21/06/10,05:08:15,08,10,1, 11.9,1,1, 17.537, 10593.028, 296.002, 52682.238 21/06/10,05:08:15,09,10,1, 11.9,1,1, 17.537, 10593.046, 296.009, 52682.351 21/06/10,05:08:15,10,10,1, 11.9,1,1, 17.537, 10593.022, 295.995, 52682.392 21/06/10,05:08:15,11,10,1, 11.9,1,1, 17.537, 10593.038, 296.003, 52682.423 21/06/10,05:08:15,12,10,1, 11.9,1,1, 17.537, 10593.021, 295.997, 52682.414 21/06/10,05:08:15,13,10,1, 11.9,1,1, 17.537, 10593.002, 296.017, 52682.405 21/06/10,05:08:15,14,10,1, 11.9,1,1, 17.537, 10593.004, 296.001, 52682.360 21/06/10,05:08:15,15,10,1, 11.9,1,1, 17.537, 10592.993, 295.965, 52682.278 21/06/10,05:08:15,16,10,1, 11.9,1,1, 17.537, 10593.020, 295.978, 52682.269 21/06/10,05:08:15,17,10,1, 11.9,1,1, 17.537, 10593.044, 295.954, 52682.269 21/06/10,05:08:15,18,10,1, 11.9,1,1, 17.537, 10593.022, 295.963, 52682.303 21/06/10,05:08:15,19,10,1, 11.9,1,1, 17.537, 10593.026, 295.986, 52682.390 21/06/10,05:08:16,00,10,1, 11.9,1,1, 17.535, 10593.024, 295.986, 52682.390 21/06/10,05:08:16,01,10,1, 11.9,1,1, 17.535, 10593.018, 296.002, 52682.377 21/06/10,05:08:16,02,10,1, 11.9,1,1, 17.535, 10592.984, 296.000, 52682.361 21/06/10,05:08:16,03,10,1, 11.9,1,1, 17.535, 10593.028, 295.992, 52682.310 21/06/10,05:08:16,04,10,1, 11.9,1,1, 17.535, 10593.029, 295.976, 52682.255 21/06/10,05:08:16,05,10,1, 11.9,1,1, 17.535, 10593.027, 295.961, 52682.246 21/06/10,05:08:16,06,10,1, 11.9,1,1, 17.535, 10593.038, 296.004, 52682.268 21/06/10,05:08:16,07,10,1, 11.9,1,1, 17.535, 10593.041, 296.021, 52682.369 21/06/10,05:08:16,08,10,1, 11.9,1,1, 17.535, 10593.011, 295.966, 52682.412 21/06/10,05:08:16,09,10,1, 11.9,1,1, 17.535, 10593.029, 296.024, 52682.462 21/06/10,05:08:16,10,10,1, 11.9,1,1, 17.535, 10593.032, 295.983, 52682.422 21/06/10,05:08:16,11,10,1, 11.9,1,1, 17.535, 10593.018, 295.975, 52682.315 21/06/10,05:08:16,12,10,1, 11.9,1,1, 17.535, 10593.056, 295.994, 52682.282 21/06/10,05:08:16,13,10,1, 11.9,1,1, 17.535, 10593.011, 295.956, 52682.266 21/06/10,05:08:16,14,10,1, 11.9,1,1, 17.535, 10593.017, 295.986, 52682.237 21/06/10,05:08:16,15,10,1, 11.9,1,1, 17.535, 10593.040, 295.966, 52682.320 21/06/10,05:08:16,16,10,1, 11.9,1,1, 17.535, 10593.028, 295.974, 52682.418 21/06/10,05:08:16,17,10,1, 11.9,1,1, 17.535, 10593.016, 295.983, 52682.418 21/06/10,05:08:16,18,10,1, 11.9,1,1, 17.535, 10593.032, 295.967, 52682.389 21/06/10,05:08:16,19,10,1, 11.9,1,1, 17.535, 10593.032, 295.957, 52682.337 21/06/10,05:08:17,00,10,1, 11.9,1,1, 17.538, 10593.024, 295.957, 52682.337 21/06/10,05:08:17,01,10,1, 11.9,1,1, 17.538, 10593.048, 295.946, 52682.199 21/06/10,05:08:17,02,10,1, 11.9,1,1, 17.538, 10593.021, 295.956, 52682.248 21/06/10,05:08:17,03,10,1, 11.9,1,1, 17.538, 10593.073, 295.981, 52682.320 21/06/10,05:08:17,04,10,1, 11.9,1,1, 17.538, 10593.058, 295.948, 52682.381 21/06/10,05:08:17,05,10,1, 11.9,1,1, 17.538, 10593.029, 295.933, 52682.422 21/06/10,05:08:17,06,10,1, 11.9,1,1, 17.538, 10593.048, 295.966, 52682.458 21/06/10,05:08:17,07,10,1, 11.9,1,1, 17.538, 10593.020, 295.984, 52682.387 21/06/10,05:08:17,08,10,1, 11.9,1,1, 17.538, 10593.037, 295.961, 52682.283 21/06/10,05:08:17,09,10,1, 11.9,1,1, 17.538, 10593.043, 295.929, 52682.250 21/06/10,05:08:17,10,10,1, 11.9,1,1, 17.538, 10593.030, 295.936, 52682.261 21/06/10,05:08:17,11,10,1, 11.9,1,1, 17.538, 10593.011, 295.951, 52682.293 21/06/10,05:08:17,12,10,1, 11.9,1,1, 17.538, 10593.036, 295.963, 52682.392 21/06/10,05:08:17,13,10,1, 11.9,1,1, 17.538, 10592.984, 295.953, 52682.404 21/06/10,05:08:17,14,10,1, 11.9,1,1, 17.538, 10593.042, 295.950, 52682.391 21/06/10,05:08:17,15,10,1, 11.9,1,1, 17.538, 10593.050, 295.961, 52682.400 21/06/10,05:08:17,16,10,1, 11.9,1,1, 17.538, 10593.008, 295.950, 52682.367 21/06/10,05:08:17,17,10,1, 11.9,1,1, 17.538, 10593.024, 295.935, 52682.257 21/06/10,05:08:17,18,10,1, 11.9,1,1, 17.538, 10593.038, 295.933, 52682.258 21/06/10,05:08:17,19,10,1, 11.9,1,1, 17.538, 10593.007, 295.933, 52682.307 21/06/10,05:08:18,00,10,1, 11.9,1,1, 17.534, 10592.999, 295.933, 52682.307 21/06/10,05:08:18,01,10,1, 11.9,1,1, 17.534, 10593.035, 295.958, 52682.246 21/06/10,05:08:18,02,10,1, 11.9,1,1, 17.534, 10593.011, 295.952, 52682.470 21/06/10,05:08:18,03,10,1, 11.9,1,1, 17.534, 10593.015, 295.942, 52682.424 21/06/10,05:08:18,04,10,1, 11.9,1,1, 17.534, 10593.028, 295.956, 52682.328 21/06/10,05:08:18,05,10,1, 11.9,1,1, 17.534, 10593.016, 295.947, 52682.292 21/06/10,05:08:18,06,10,1, 11.9,1,1, 17.534, 10593.018, 295.935, 52682.228 21/06/10,05:08:18,07,10,1, 11.9,1,1, 17.534, 10593.038, 295.938, 52682.262 21/06/10,05:08:18,08,10,1, 11.9,1,1, 17.534, 10593.026, 295.953, 52682.325 21/06/10,05:08:18,09,10,1, 11.9,1,1, 17.534, 10593.032, 295.959, 52682.400 21/06/10,05:08:18,10,10,1, 11.9,1,1, 17.534, 10593.018, 295.949, 52682.442 21/06/10,05:08:18,11,10,1, 11.9,1,1, 17.534, 10593.009, 295.997, 52682.462 21/06/10,05:08:18,12,10,1, 11.9,1,1, 17.534, 10593.035, 295.941, 52682.411 21/06/10,05:08:18,13,10,1, 11.9,1,1, 17.534, 10593.037, 295.953, 52682.350 21/06/10,05:08:18,14,10,1, 11.9,1,1, 17.534, 10593.035, 295.932, 52682.251 21/06/10,05:08:18,15,10,1, 11.9,1,1, 17.534, 10593.042, 295.968, 52682.279 21/06/10,05:08:18,16,10,1, 11.9,1,1, 17.534, 10593.038, 295.981, 52682.573 21/06/10,05:08:18,17,10,1, 11.9,1,1, 17.534, 10593.067, 295.937, 52682.311 21/06/10,05:08:18,18,10,1, 11.9,1,1, 17.534, 10593.045, 295.950, 52682.349 21/06/10,05:08:18,19,10,1, 11.9,1,1, 17.534, 10593.050, 295.939, 52682.392 21/06/10,05:08:19,00,10,1, 11.8,1,1, 17.538, 10593.050, 295.939, 52682.392 21/06/10,05:08:19,01,10,1, 11.8,1,1, 17.538, 10593.043, 295.929, 52682.366 21/06/10,05:08:19,02,10,1, 11.8,1,1, 17.538, 10593.044, 295.969, 52682.298 21/06/10,05:08:19,03,10,1, 11.8,1,1, 17.538, 10593.042, 295.932, 52682.298 21/06/10,05:08:19,04,10,1, 11.8,1,1, 17.538, 10593.044, 295.945, 52682.292 21/06/10,05:08:19,05,10,1, 11.8,1,1, 17.538, 10593.051, 295.929, 52682.365 21/06/10,05:08:19,06,10,1, 11.8,1,1, 17.538, 10593.047, 295.946, 52682.407 21/06/10,05:08:19,07,10,1, 11.8,1,1, 17.538, 10592.989, 295.928, 52682.462 21/06/10,05:08:19,08,10,1, 11.8,1,1, 17.538, 10593.059, 295.908, 52682.465 21/06/10,05:08:19,09,10,1, 11.8,1,1, 17.538, 10593.022, 295.929, 52682.461 21/06/10,05:08:19,10,10,1, 11.8,1,1, 17.538, 10593.029, 295.909, 52682.330 21/06/10,05:08:19,11,10,1, 11.8,1,1, 17.538, 10593.028, 295.905, 52682.330 21/06/10,05:08:19,12,10,1, 11.8,1,1, 17.538, 10593.050, 295.913, 52682.264 21/06/10,05:08:19,13,10,1, 11.8,1,1, 17.538, 10593.033, 295.906, 52682.369 21/06/10,05:08:19,14,10,1, 11.8,1,1, 17.538, 10593.039, 295.944, 52682.392 21/06/10,05:08:19,15,10,1, 11.8,1,1, 17.538, 10593.045, 295.929, 52682.460 21/06/10,05:08:19,16,10,1, 11.8,1,1, 17.538, 10593.035, 295.919, 52682.495 21/06/10,05:08:19,17,10,1, 11.8,1,1, 17.538, 10593.063, 295.938, 52682.474 21/06/10,05:08:19,18,10,1, 11.8,1,1, 17.538, 10593.058, 295.941, 52682.412 21/06/10,05:08:19,19,10,1, 11.8,1,1, 17.538, 10593.059, 295.896, 52682.311 21/06/10,05:08:20,00,10,1, 11.9,1,1, 17.537, 10593.058, 295.896, 52682.311 21/06/10,05:08:20,01,10,1, 11.9,1,1, 17.537, 10593.081, 295.915, 52682.310 21/06/10,05:08:20,02,10,1, 11.9,1,1, 17.537, 10593.067, 295.945, 52682.422 21/06/10,05:08:20,03,10,1, 11.9,1,1, 17.537, 10593.050, 295.939, 52682.446 21/06/10,05:08:20,04,10,1, 11.9,1,1, 17.537, 10593.042, 295.907, 52682.466 21/06/10,05:08:20,05,10,1, 11.9,1,1, 17.537, 10593.035, 295.917, 52682.479 21/06/10,05:08:20,06,10,1, 11.9,1,1, 17.537, 10593.063, 295.884, 52682.433 21/06/10,05:08:20,07,10,1, 11.9,1,1, 17.537, 10593.056, 295.894, 52682.398 21/06/10,05:08:20,08,10,1, 11.9,1,1, 17.537, 10593.059, 295.905, 52682.340 21/06/10,05:08:20,09,10,1, 11.9,1,1, 17.537, 10593.045, 295.893, 52682.302 21/06/10,05:08:20,10,10,1, 11.9,1,1, 17.537, 10593.043, 295.871, 52682.330 21/06/10,05:08:20,11,10,1, 11.9,1,1, 17.537, 10593.068, 295.894, 52682.398 21/06/10,05:08:20,12,10,1, 11.9,1,1, 17.537, 10593.055, 295.913, 52682.439 21/06/10,05:08:20,13,10,1, 11.9,1,1, 17.537, 10593.059, 295.928, 52682.471 21/06/10,05:08:20,14,10,1, 11.9,1,1, 17.537, 10593.060, 295.913, 52682.466 21/06/10,05:08:20,15,10,1, 11.9,1,1, 17.537, 10593.065, 295.899, 52682.407 21/06/10,05:08:20,16,10,1, 11.9,1,1, 17.537, 10593.083, 295.889, 52682.378 21/06/10,05:08:20,17,10,1, 11.9,1,1, 17.537, 10593.050, 295.901, 52682.286 21/06/10,05:08:20,18,10,1, 11.9,1,1, 17.537, 10593.090, 295.909, 52682.311 21/06/10,05:08:20,19,10,1, 11.9,1,1, 17.537, 10593.077, 295.909, 52682.372 21/06/10,05:08:21,00,10,1, 11.9,1,1, 17.536, 10593.075, 295.909, 52682.372 21/06/10,05:08:21,01,10,1, 11.9,1,1, 17.536, 10593.061, 295.875, 52682.425 21/06/10,05:08:21,02,10,1, 11.9,1,1, 17.536, 10593.050, 295.910, 52682.510 21/06/10,05:08:21,03,10,1, 11.9,1,1, 17.536, 10593.022, 295.890, 52682.435 21/06/10,05:08:21,04,10,1, 11.9,1,1, 17.536, 10593.067, 295.869, 52682.362 21/06/10,05:08:21,05,10,1, 11.9,1,1, 17.536, 10593.047, 295.889, 52682.286 21/06/10,05:08:21,06,10,1, 11.9,1,1, 17.536, 10593.065, 295.880, 52682.295 21/06/10,05:08:21,07,10,1, 11.9,1,1, 17.536, 10593.039, 295.863, 52682.299 21/06/10,05:08:21,08,10,1, 11.9,1,1, 17.536, 10593.048, 295.849, 52682.364 21/06/10,05:08:21,09,10,1, 11.9,1,1, 17.536, 10593.066, 295.887, 52682.406 21/06/10,05:08:21,10,10,1, 11.9,1,1, 17.536, 10593.046, 295.897, 52682.459 21/06/10,05:08:21,11,10,1, 11.9,1,1, 17.536, 10593.049, 295.880, 52682.510 21/06/10,05:08:21,12,10,1, 11.9,1,1, 17.536, 10593.062, 295.905, 52682.490 21/06/10,05:08:21,13,10,1, 11.9,1,1, 17.536, 10593.060, 295.883, 52682.409 21/06/10,05:08:21,14,10,1, 11.9,1,1, 17.536, 10593.051, 295.871, 52682.347 21/06/10,05:08:21,15,10,1, 11.9,1,1, 17.536, 10593.061, 295.862, 52682.326 21/06/10,05:08:21,16,10,1, 11.9,1,1, 17.536, 10593.042, 295.846, 52682.342 21/06/10,05:08:21,17,10,1, 11.9,1,1, 17.536, 10593.074, 295.876, 52682.403 21/06/10,05:08:21,18,10,1, 11.9,1,1, 17.536, 10593.062, 295.874, 52682.433 21/06/10,05:08:21,19,10,1, 11.9,1,1, 17.536, 10593.046, 295.877, 52682.491 21/06/10,05:08:22,00,09,1, 11.9,1,1, 17.536, 10593.041, 295.877, 52682.491 21/06/10,05:08:22,01,09,1, 11.9,1,1, 17.536, 10593.056, 295.879, 52682.401 21/06/10,05:08:22,02,09,1, 11.9,1,1, 17.536, 10593.055, 295.860, 52682.328 21/06/10,05:08:22,03,09,1, 11.9,1,1, 17.536, 10593.059, 295.834, 52682.295 21/06/10,05:08:22,04,09,1, 11.9,1,1, 17.536, 10593.078, 295.864, 52682.327 21/06/10,05:08:22,05,09,1, 11.9,1,1, 17.536, 10593.048, 295.864, 52682.341 21/06/10,05:08:22,06,09,1, 11.9,1,1, 17.536, 10593.062, 295.891, 52682.478 21/06/10,05:08:22,07,09,1, 11.9,1,1, 17.536, 10593.055, 295.888, 52682.444 21/06/10,05:08:22,08,09,1, 11.9,1,1, 17.536, 10593.063, 295.894, 52682.479 21/06/10,05:08:22,09,09,1, 11.9,1,1, 17.536, 10593.046, 295.860, 52682.415 21/06/10,05:08:22,10,09,1, 11.9,1,1, 17.536, 10593.080, 295.896, 52682.400 21/06/10,05:08:22,11,09,1, 11.9,1,1, 17.536, 10593.074, 295.875, 52682.346 21/06/10,05:08:22,12,09,1, 11.9,1,1, 17.536, 10593.073, 295.872, 52682.342 21/06/10,05:08:22,13,09,1, 11.9,1,1, 17.536, 10593.071, 295.900, 52682.173 21/06/10,05:08:22,14,09,1, 11.9,1,1, 17.536, 10593.092, 295.883, 52682.438 21/06/10,05:08:22,15,09,1, 11.9,1,1, 17.536, 10593.110, 295.905, 52682.381 21/06/10,05:08:22,16,09,1, 11.9,1,1, 17.536, 10593.087, 295.876, 52682.430 21/06/10,05:08:22,17,09,1, 11.9,1,1, 17.536, 10593.070, 295.895, 52682.455 21/06/10,05:08:22,18,09,1, 11.9,1,1, 17.536, 10593.094, 295.865, 52682.361 21/06/10,05:08:22,19,09,1, 11.9,1,1, 17.536, 10593.092, 295.888, 52682.321 21/06/10,05:08:23,00,09,1, 11.8,1,1, 17.535, 10593.091, 295.888, 52682.321 21/06/10,05:08:23,01,09,1, 11.8,1,1, 17.535, 10593.070, 295.870, 52682.266 21/06/10,05:08:23,02,09,1, 11.8,1,1, 17.535, 10593.080, 295.878, 52682.333 21/06/10,05:08:23,03,09,1, 11.8,1,1, 17.535, 10593.070, 295.850, 52682.406 21/06/10,05:08:23,04,09,1, 11.8,1,1, 17.535, 10593.081, 295.864, 52682.480 21/06/10,05:08:23,05,09,1, 11.8,1,1, 17.535, 10593.090, 295.860, 52682.413 21/06/10,05:08:23,06,09,1, 11.8,1,1, 17.535, 10593.077, 295.839, 52682.372 21/06/10,05:08:23,07,09,1, 11.8,1,1, 17.535, 10593.090, 295.870, 52682.342 21/06/10,05:08:23,08,09,1, 11.8,1,1, 17.535, 10593.113, 295.876, 52682.275 21/06/10,05:08:23,09,09,1, 11.8,1,1, 17.535, 10593.060, 295.853, 52682.292 21/06/10,05:08:23,10,09,1, 11.8,1,1, 17.535, 10593.109, 295.848, 52682.361 21/06/10,05:08:23,11,09,1, 11.8,1,1, 17.535, 10593.113, 295.869, 52682.400 21/06/10,05:08:23,12,09,1, 11.8,1,1, 17.535, 10593.082, 295.850, 52682.421 21/06/10,05:08:23,13,09,1, 11.8,1,1, 17.535, 10593.063, 295.859, 52682.443 21/06/10,05:08:23,14,09,1, 11.8,1,1, 17.535, 10593.078, 295.830, 52682.413 21/06/10,05:08:23,15,09,1, 11.8,1,1, 17.535, 10593.071, 295.832, 52682.323 21/06/10,05:08:23,16,09,1, 11.8,1,1, 17.535, 10593.088, 295.845, 52682.293 21/06/10,05:08:23,17,09,1, 11.8,1,1, 17.535, 10593.116, 295.849, 52682.274 21/06/10,05:08:23,18,09,1, 11.8,1,1, 17.535, 10593.095, 295.836, 52682.285 21/06/10,05:08:23,19,09,1, 11.8,1,1, 17.535, 10593.135, 295.849, 52682.333 21/06/10,05:08:24,00,09,1, 11.8,1,1, 17.533, 10593.133, 295.849, 52682.333 21/06/10,05:08:24,01,09,1, 11.8,1,1, 17.533, 10593.104, 295.886, 52682.458 21/06/10,05:08:24,02,09,1, 11.8,1,1, 17.533, 10593.081, 295.861, 52682.422 21/06/10,05:08:24,03,09,1, 11.8,1,1, 17.533, 10593.078, 295.819, 52682.358 21/06/10,05:08:24,04,09,1, 11.8,1,1, 17.533, 10593.099, 295.873, 52682.295 21/06/10,05:08:24,05,09,1, 11.8,1,1, 17.533, 10593.098, 295.854, 52682.268 21/06/10,05:08:24,06,09,1, 11.8,1,1, 17.533, 10593.109, 295.859, 52682.256 21/06/10,05:08:24,07,09,1, 11.8,1,1, 17.533, 10593.108, 295.861, 52682.306 21/06/10,05:08:24,08,09,1, 11.8,1,1, 17.533, 10593.104, 295.880, 52682.383 21/06/10,05:08:24,09,09,1, 11.8,1,1, 17.533, 10593.091, 295.852, 52682.415 21/06/10,05:08:24,10,09,1, 11.8,1,1, 17.533, 10593.102, 295.870, 52682.430 21/06/10,05:08:24,11,09,1, 11.8,1,1, 17.533, 10593.100, 295.856, 52682.369 21/06/10,05:08:24,12,09,1, 11.8,1,1, 17.533, 10593.085, 295.836, 52682.274 21/06/10,05:08:24,13,09,1, 11.8,1,1, 17.533, 10593.078, 295.828, 52682.204 21/06/10,05:08:24,14,09,1, 11.8,1,1, 17.533, 10593.090, 295.830, 52682.231 21/06/10,05:08:24,15,09,1, 11.8,1,1, 17.533, 10593.105, 295.837, 52682.324 21/06/10,05:08:24,16,09,1, 11.8,1,1, 17.533, 10593.109, 295.859, 52682.407 21/06/10,05:08:24,17,09,1, 11.8,1,1, 17.533, 10593.087, 295.835, 52682.370 21/06/10,05:08:24,18,09,1, 11.8,1,1, 17.533, 10593.130, 295.862, 52682.417 21/06/10,05:08:24,19,09,1, 11.8,1,1, 17.533, 10593.094, 295.832, 52682.367 21/06/10,05:08:25,00,09,1, 11.8,1,1, 17.539, 10593.091, 295.832, 52682.367 21/06/10,05:08:25,01,09,1, 11.8,1,1, 17.539, 10593.115, 295.844, 52682.271 21/06/10,05:08:25,02,09,1, 11.8,1,1, 17.539, 10593.125, 295.871, 52682.267 21/06/10,05:08:25,03,09,1, 11.8,1,1, 17.539, 10593.107, 295.876, 52682.305 21/06/10,05:08:25,04,09,1, 11.8,1,1, 17.539, 10593.124, 295.864, 52682.350 21/06/10,05:08:25,05,09,1, 11.8,1,1, 17.539, 10593.136, 295.880, 52682.439 21/06/10,05:08:25,06,09,1, 11.8,1,1, 17.539, 10593.069, 295.883, 52682.422 21/06/10,05:08:25,07,09,1, 11.8,1,1, 17.539, 10593.111, 295.866, 52682.402 21/06/10,05:08:25,08,09,1, 11.8,1,1, 17.539, 10593.091, 295.862, 52682.298 21/06/10,05:08:25,09,09,1, 11.8,1,1, 17.539, 10593.092, 295.875, 52682.288 21/06/10,05:08:25,10,09,1, 11.8,1,1, 17.539, 10593.103, 295.812, 52682.250 21/06/10,05:08:25,11,09,1, 11.8,1,1, 17.539, 10593.132, 295.867, 52682.302 21/06/10,05:08:25,12,09,1, 11.8,1,1, 17.539, 10593.091, 295.861, 52682.319 21/06/10,05:08:25,13,09,1, 11.8,1,1, 17.539, 10593.106, 295.873, 52682.434 21/06/10,05:08:25,14,09,1, 11.8,1,1, 17.539, 10593.080, 295.860, 52682.421 21/06/10,05:08:25,15,09,1, 11.8,1,1, 17.539, 10593.120, 295.866, 52682.421 21/06/10,05:08:25,16,09,1, 11.8,1,1, 17.539, 10593.097, 295.840, 52682.373 21/06/10,05:08:25,17,09,1, 11.8,1,1, 17.539, 10593.096, 295.848, 52682.296 21/06/10,05:08:25,18,09,1, 11.8,1,1, 17.539, 10593.094, 295.831, 52682.232 21/06/10,05:08:25,19,09,1, 11.8,1,1, 17.539, 10593.072, 295.810, 52682.264 21/06/10,05:08:26,00,10,1, 11.9,1,1, 17.536, 10593.066, 295.810, 52682.264 21/06/10,05:08:26,01,10,1, 11.9,1,1, 17.536, 10593.095, 295.832, 52682.408 21/06/10,05:08:26,02,10,1, 11.9,1,1, 17.536, 10593.108, 295.840, 52682.411 21/06/10,05:08:26,03,10,1, 11.9,1,1, 17.536, 10593.090, 295.824, 52682.427 21/06/10,05:08:26,04,10,1, 11.9,1,1, 17.536, 10593.100, 295.809, 52682.358 21/06/10,05:08:26,05,10,1, 11.9,1,1, 17.536, 10593.085, 295.832, 52682.329 21/06/10,05:08:26,06,10,1, 11.9,1,1, 17.536, 10593.100, 295.812, 52682.262 21/06/10,05:08:26,07,10,1, 11.9,1,1, 17.536, 10593.094, 295.813, 52682.227 21/06/10,05:08:26,08,10,1, 11.9,1,1, 17.536, 10593.078, 295.777, 52682.277 21/06/10,05:08:26,09,10,1, 11.9,1,1, 17.536, 10593.105, 295.813, 52682.355 21/06/10,05:08:26,10,10,1, 11.9,1,1, 17.536, 10593.083, 295.816, 52682.397 21/06/10,05:08:26,11,10,1, 11.9,1,1, 17.536, 10593.073, 295.815, 52682.444 21/06/10,05:08:26,12,10,1, 11.9,1,1, 17.536, 10593.066, 295.814, 52682.421 21/06/10,05:08:26,13,10,1, 11.9,1,1, 17.536, 10593.078, 295.831, 52682.317 21/06/10,05:08:26,14,10,1, 11.9,1,1, 17.536, 10593.061, 295.793, 52682.259 21/06/10,05:08:26,15,10,1, 11.9,1,1, 17.536, 10593.081, 295.799, 52682.251 21/06/10,05:08:26,16,10,1, 11.9,1,1, 17.536, 10593.066, 295.809, 52682.234 21/06/10,05:08:26,17,10,1, 11.9,1,1, 17.536, 10593.070, 295.814, 52682.335 21/06/10,05:08:26,18,10,1, 11.9,1,1, 17.536, 10593.070, 295.800, 52682.413 21/06/10,05:08:26,19,10,1, 11.9,1,1, 17.536, 10593.077, 295.813, 52682.444 21/06/10,05:08:27,00,10,1, 11.9,1,1, 17.540, 10593.075, 295.813, 52682.444 21/06/10,05:08:27,01,10,1, 11.9,1,1, 17.540, 10593.068, 295.800, 52682.426 21/06/10,05:08:27,02,10,1, 11.9,1,1, 17.540, 10593.081, 295.801, 52682.370 21/06/10,05:08:27,03,10,1, 11.9,1,1, 17.540, 10593.086, 295.809, 52682.346 21/06/10,05:08:27,04,10,1, 11.9,1,1, 17.540, 10593.095, 295.811, 52682.341 21/06/10,05:08:27,05,10,1, 11.9,1,1, 17.540, 10593.095, 295.832, 52682.344 21/06/10,05:08:27,06,10,1, 11.9,1,1, 17.540, 10593.074, 295.821, 52682.417 21/06/10,05:08:27,07,10,1, 11.9,1,1, 17.540, 10593.109, 295.808, 52682.438 21/06/10,05:08:27,08,10,1, 11.9,1,1, 17.540, 10593.090, 295.801, 52682.464 21/06/10,05:08:27,09,10,1, 11.9,1,1, 17.540, 10593.094, 295.782, 52682.437 21/06/10,05:08:27,10,10,1, 11.9,1,1, 17.540, 10593.095, 295.794, 52682.394 21/06/10,05:08:27,11,10,1, 11.9,1,1, 17.540, 10593.098, 295.799, 52682.373 21/06/10,05:08:27,12,10,1, 11.9,1,1, 17.540, 10593.087, 295.795, 52682.312 21/06/10,05:08:27,13,10,1, 11.9,1,1, 17.540, 10593.080, 295.765, 52682.313 21/06/10,05:08:27,14,10,1, 11.9,1,1, 17.540, 10593.094, 295.823, 52682.369 21/06/10,05:08:27,15,10,1, 11.9,1,1, 17.540, 10593.086, 295.821, 52682.397 21/06/10,05:08:27,16,10,1, 11.9,1,1, 17.540, 10593.059, 295.800, 52682.430 21/06/10,05:08:27,17,10,1, 11.9,1,1, 17.540, 10593.058, 295.803, 52682.476 21/06/10,05:08:27,18,10,1, 11.9,1,1, 17.540, 10593.083, 295.789, 52682.410 21/06/10,05:08:27,19,10,1, 11.9,1,1, 17.540, 10593.077, 295.798, 52682.375 21/06/10,05:08:28,00,09,1, 11.9,1,1, 17.535, 10593.075, 295.798, 52682.375 21/06/10,05:08:28,01,09,1, 11.9,1,1, 17.535, 10593.090, 295.826, 52682.302 21/06/10,05:08:28,02,09,1, 11.9,1,1, 17.535, 10593.104, 295.817, 52682.352 21/06/10,05:08:28,03,09,1, 11.9,1,1, 17.535, 10593.108, 295.789, 52682.374 21/06/10,05:08:28,04,09,1, 11.9,1,1, 17.535, 10593.115, 295.840, 52682.446 21/06/10,05:08:28,05,09,1, 11.9,1,1, 17.535, 10593.107, 295.842, 52682.465 21/06/10,05:08:28,06,09,1, 11.9,1,1, 17.535, 10593.106, 295.810, 52682.451 21/06/10,05:08:28,07,09,1, 11.9,1,1, 17.535, 10593.097, 295.824, 52682.402 21/06/10,05:08:28,08,09,1, 11.9,1,1, 17.535, 10593.121, 295.834, 52682.376 21/06/10,05:08:28,09,09,1, 11.9,1,1, 17.535, 10593.112, 295.824, 52682.315 21/06/10,05:08:28,10,09,1, 11.9,1,1, 17.535, 10593.098, 295.803, 52682.328 21/06/10,05:08:28,11,09,1, 11.9,1,1, 17.535, 10593.104, 295.815, 52682.360 21/06/10,05:08:28,12,09,1, 11.9,1,1, 17.535, 10593.125, 295.794, 52682.447 21/06/10,05:08:28,13,09,1, 11.9,1,1, 17.535, 10593.107, 295.826, 52682.496 21/06/10,05:08:28,14,09,1, 11.9,1,1, 17.535, 10593.084, 295.805, 52682.449 21/06/10,05:08:28,15,09,1, 11.9,1,1, 17.535, 10593.081, 295.804, 52682.433 21/06/10,05:08:28,16,09,1, 11.9,1,1, 17.535, 10593.108, 295.816, 52682.406 21/06/10,05:08:28,17,09,1, 11.9,1,1, 17.535, 10593.084, 295.783, 52682.310 21/06/10,05:08:28,18,09,1, 11.9,1,1, 17.535, 10593.113, 295.811, 52682.332 21/06/10,05:08:28,19,09,1, 11.9,1,1, 17.535, 10593.127, 295.824, 52682.340 21/06/10,05:08:29,00,10,1, 11.9,1,1, 17.535, 10593.125, 295.824, 52682.340 21/06/10,05:08:29,01,10,1, 11.9,1,1, 17.535, 10593.122, 295.835, 52682.404 21/06/10,05:08:29,02,10,1, 11.9,1,1, 17.535, 10593.132, 295.846, 52682.445 21/06/10,05:08:29,03,10,1, 11.9,1,1, 17.535, 10593.118, 295.799, 52682.457 21/06/10,05:08:29,04,10,1, 11.9,1,1, 17.535, 10593.108, 295.802, 52682.399 21/06/10,05:08:29,05,10,1, 11.9,1,1, 17.535, 10593.102, 295.811, 52682.335 21/06/10,05:08:29,06,10,1, 11.9,1,1, 17.535, 10593.113, 295.788, 52682.263 21/06/10,05:08:29,07,10,1, 11.9,1,1, 17.535, 10593.118, 295.823, 52682.293 21/06/10,05:08:29,08,10,1, 11.9,1,1, 17.535, 10593.124, 295.822, 52682.348 21/06/10,05:08:29,09,10,1, 11.9,1,1, 17.535, 10593.127, 295.826, 52682.415 21/06/10,05:08:29,10,10,1, 11.9,1,1, 17.535, 10593.102, 295.805, 52682.415 21/06/10,05:08:29,11,10,1, 11.9,1,1, 17.535, 10593.109, 295.852, 52682.415 21/06/10,05:08:29,12,10,1, 11.9,1,1, 17.535, 10593.124, 295.801, 52682.354 21/06/10,05:08:29,13,10,1, 11.9,1,1, 17.535, 10593.084, 295.796, 52682.338 21/06/10,05:08:29,14,10,1, 11.9,1,1, 17.535, 10593.084, 295.797, 52682.322 21/06/10,05:08:29,15,10,1, 11.9,1,1, 17.535, 10593.105, 295.780, 52682.243 21/06/10,05:08:29,16,10,1, 11.9,1,1, 17.535, 10593.102, 295.814, 52682.309 21/06/10,05:08:29,17,10,1, 11.9,1,1, 17.535, 10593.124, 295.794, 52682.324 21/06/10,05:08:29,18,10,1, 11.9,1,1, 17.535, 10593.102, 295.819, 52682.423 21/06/10,05:08:29,19,10,1, 11.9,1,1, 17.535, 10593.133, 295.805, 52682.452 21/06/10,05:08:30,00,09,1, 11.9,1,1, 17.538, 10593.133, 295.805, 52682.452 21/06/10,05:08:30,01,09,1, 11.9,1,1, 17.538, 10593.125, 295.801, 52682.371 21/06/10,05:08:30,02,09,1, 11.9,1,1, 17.538, 10593.133, 295.801, 52682.353 21/06/10,05:08:30,03,09,1, 11.9,1,1, 17.538, 10593.172, 295.788, 52682.273 21/06/10,05:08:30,04,09,1, 11.9,1,1, 17.538, 10593.114, 295.793, 52682.276 21/06/10,05:08:30,05,09,1, 11.9,1,1, 17.538, 10593.124, 295.815, 52682.320 21/06/10,05:08:30,06,09,1, 11.9,1,1, 17.538, 10593.109, 295.828, 52682.398 21/06/10,05:08:30,07,09,1, 11.9,1,1, 17.538, 10593.141, 295.837, 52682.464 21/06/10,05:08:30,08,09,1, 11.9,1,1, 17.538, 10593.109, 295.807, 52682.462 21/06/10,05:08:30,09,09,1, 11.9,1,1, 17.538, 10593.115, 295.809, 52682.422 21/06/10,05:08:30,10,09,1, 11.9,1,1, 17.538, 10593.123, 295.796, 52682.364 21/06/10,05:08:30,11,09,1, 11.9,1,1, 17.538, 10593.083, 295.780, 52682.297 21/06/10,05:08:30,12,09,1, 11.9,1,1, 17.538, 10593.114, 295.793, 52682.262 21/06/10,05:08:30,13,09,1, 11.9,1,1, 17.538, 10593.121, 295.804, 52682.305 21/06/10,05:08:30,14,09,1, 11.9,1,1, 17.538, 10593.112, 295.775, 52682.352 21/06/10,05:08:30,15,09,1, 11.9,1,1, 17.538, 10593.131, 295.779, 52682.433 21/06/10,05:08:30,16,09,1, 11.9,1,1, 17.538, 10593.096, 295.822, 52682.480 21/06/10,05:08:30,17,09,1, 11.9,1,1, 17.538, 10593.107, 295.812, 52682.454 21/06/10,05:08:30,18,09,1, 11.9,1,1, 17.538, 10593.101, 295.810, 52682.426 21/06/10,05:08:30,19,09,1, 11.9,1,1, 17.538, 10593.128, 295.782, 52682.362 21/06/10,05:08:31,00,10,1, 11.9,1,1, 17.540, 10593.125, 295.782, 52682.362 21/06/10,05:08:31,01,10,1, 11.9,1,1, 17.540, 10593.116, 295.774, 52682.256 21/06/10,05:08:31,02,10,1, 11.9,1,1, 17.540, 10593.118, 295.795, 52682.367 21/06/10,05:08:31,03,10,1, 11.9,1,1, 17.540, 10593.106, 295.771, 52682.411 21/06/10,05:08:31,04,10,1, 11.9,1,1, 17.540, 10593.107, 295.770, 52682.441 21/06/10,05:08:31,05,10,1, 11.9,1,1, 17.540, 10593.107, 295.799, 52682.480 21/06/10,05:08:31,06,10,1, 11.9,1,1, 17.540, 10593.106, 295.785, 52682.381 21/06/10,05:08:31,07,10,1, 11.9,1,1, 17.540, 10593.095, 295.791, 52682.341 21/06/10,05:08:31,08,10,1, 11.9,1,1, 17.540, 10593.099, 295.771, 52682.263 21/06/10,05:08:31,09,10,1, 11.9,1,1, 17.540, 10593.107, 295.783, 52682.276 21/06/10,05:08:31,10,10,1, 11.9,1,1, 17.540, 10593.096, 295.796, 52682.293 21/06/10,05:08:31,11,10,1, 11.9,1,1, 17.540, 10593.107, 295.783, 52682.373 21/06/10,05:08:31,12,10,1, 11.9,1,1, 17.540, 10593.109, 295.774, 52682.605 21/06/10,05:08:31,13,10,1, 11.9,1,1, 17.540, 10593.108, 295.779, 52682.387 21/06/10,05:08:31,14,10,1, 11.9,1,1, 17.540, 10593.080, 295.763, 52682.403 21/06/10,05:08:31,15,10,1, 11.9,1,1, 17.540, 10593.096, 295.782, 52682.359 21/06/10,05:08:31,16,10,1, 11.9,1,1, 17.540, 10593.103, 295.784, 52682.312 21/06/10,05:08:31,17,10,1, 11.9,1,1, 17.540, 10593.117, 295.770, 52682.258 21/06/10,05:08:31,18,10,1, 11.9,1,1, 17.540, 10593.111, 295.769, 52682.292 21/06/10,05:08:31,19,10,1, 11.9,1,1, 17.540, 10593.116, 295.775, 52682.333 21/06/10,05:08:32,00,10,1, 11.9,1,1, 17.537, 10593.108, 295.775, 52682.333 21/06/10,05:08:32,01,10,1, 11.9,1,1, 17.537, 10593.101, 295.741, 52682.450 21/06/10,05:08:32,02,10,1, 11.9,1,1, 17.537, 10593.110, 295.770, 52682.484 21/06/10,05:08:32,03,10,1, 11.9,1,1, 17.537, 10593.106, 295.752, 52682.416 21/06/10,05:08:32,04,10,1, 11.9,1,1, 17.537, 10593.099, 295.723, 52682.324 21/06/10,05:08:32,05,10,1, 11.9,1,1, 17.537, 10593.132, 295.753, 52682.183 21/06/10,05:08:32,06,10,1, 11.9,1,1, 17.537, 10593.096, 295.763, 52682.412 21/06/10,05:08:32,07,10,1, 11.9,1,1, 17.537, 10593.122, 295.751, 52682.407 21/06/10,05:08:32,08,10,1, 11.9,1,1, 17.537, 10593.121, 295.767, 52682.430 21/06/10,05:08:32,09,10,1, 11.9,1,1, 17.537, 10593.093, 295.766, 52682.456 21/06/10,05:08:32,10,10,1, 11.9,1,1, 17.537, 10593.108, 295.737, 52682.471 21/06/10,05:08:32,11,10,1, 11.9,1,1, 17.537, 10593.121, 295.769, 52682.432 21/06/10,05:08:32,12,10,1, 11.9,1,1, 17.537, 10593.126, 295.783, 52682.366 21/06/10,05:08:32,13,10,1, 11.9,1,1, 17.537, 10593.127, 295.780, 52682.379 21/06/10,05:08:32,14,10,1, 11.9,1,1, 17.537, 10593.139, 295.739, 52682.298 21/06/10,05:08:32,15,10,1, 11.9,1,1, 17.537, 10593.150, 295.746, 52682.315 21/06/10,05:08:32,16,10,1, 11.9,1,1, 17.537, 10593.128, 295.761, 52682.362 21/06/10,05:08:32,17,10,1, 11.9,1,1, 17.537, 10593.119, 295.747, 52682.463 21/06/10,05:08:32,18,10,1, 11.9,1,1, 17.537, 10593.110, 295.786, 52682.534 21/06/10,05:08:32,19,10,1, 11.9,1,1, 17.537, 10593.131, 295.755, 52682.499 21/06/10,05:08:33,00,10,1, 11.8,1,1, 17.536, 10593.125, 295.755, 52682.499 21/06/10,05:08:33,01,10,1, 11.8,1,1, 17.536, 10593.121, 295.773, 52682.388 21/06/10,05:08:33,02,10,1, 11.8,1,1, 17.536, 10593.130, 295.740, 52682.339 21/06/10,05:08:33,03,10,1, 11.8,1,1, 17.536, 10593.132, 295.750, 52682.337 21/06/10,05:08:33,04,10,1, 11.8,1,1, 17.536, 10593.122, 295.756, 52682.396 21/06/10,05:08:33,05,10,1, 11.8,1,1, 17.536, 10593.159, 295.750, 52682.381 21/06/10,05:08:33,06,10,1, 11.8,1,1, 17.536, 10593.087, 295.754, 52682.500 21/06/10,05:08:33,07,10,1, 11.8,1,1, 17.536, 10593.139, 295.790, 52682.590 21/06/10,05:08:33,08,10,1, 11.8,1,1, 17.536, 10593.145, 295.757, 52682.458 21/06/10,05:08:33,09,10,1, 11.8,1,1, 17.536, 10593.131, 295.791, 52682.384 21/06/10,05:08:33,10,10,1, 11.8,1,1, 17.536, 10593.135, 295.732, 52682.372 21/06/10,05:08:33,11,10,1, 11.8,1,1, 17.536, 10593.165, 295.745, 52682.358 21/06/10,05:08:33,12,10,1, 11.8,1,1, 17.536, 10593.126, 295.751, 52682.340 21/06/10,05:08:33,13,10,1, 11.8,1,1, 17.536, 10593.131, 295.770, 52682.422 21/06/10,05:08:33,14,10,1, 11.8,1,1, 17.536, 10593.148, 295.755, 52682.495 21/06/10,05:08:33,15,10,1, 11.8,1,1, 17.536, 10593.126, 295.751, 52682.529 21/06/10,05:08:33,16,10,1, 11.8,1,1, 17.536, 10593.130, 295.749, 52682.466 21/06/10,05:08:33,17,10,1, 11.8,1,1, 17.536, 10593.119, 295.740, 52682.442 21/06/10,05:08:33,18,10,1, 11.8,1,1, 17.536, 10593.135, 295.754, 52682.410 21/06/10,05:08:33,19,10,1, 11.8,1,1, 17.536, 10593.141, 295.760, 52682.329 21/06/10,05:08:34,00,09,1, 11.9,1,1, 17.530, 10593.133, 295.760, 52682.329 21/06/10,05:08:34,01,09,1, 11.9,1,1, 17.530, 10593.162, 295.759, 52682.386 21/06/10,05:08:34,02,09,1, 11.9,1,1, 17.530, 10593.164, 295.728, 52682.404 21/06/10,05:08:34,03,09,1, 11.9,1,1, 17.530, 10593.142, 295.783, 52682.487 21/06/10,05:08:34,04,09,1, 11.9,1,1, 17.530, 10593.151, 295.751, 52682.480 21/06/10,05:08:34,05,09,1, 11.9,1,1, 17.530, 10593.153, 295.756, 52682.459 21/06/10,05:08:34,06,09,1, 11.9,1,1, 17.530, 10593.145, 295.758, 52682.384 21/06/10,05:08:34,07,09,1, 11.9,1,1, 17.530, 10593.154, 295.746, 52682.389 21/06/10,05:08:34,08,09,1, 11.9,1,1, 17.530, 10593.157, 295.773, 52682.362 21/06/10,05:08:34,09,09,1, 11.9,1,1, 17.530, 10593.163, 295.755, 52682.343 21/06/10,05:08:34,10,09,1, 11.9,1,1, 17.530, 10593.149, 295.733, 52682.380 21/06/10,05:08:34,11,09,1, 11.9,1,1, 17.530, 10593.142, 295.801, 52682.463 21/06/10,05:08:34,12,09,1, 11.9,1,1, 17.530, 10593.138, 295.795, 52682.473 21/06/10,05:08:34,13,09,1, 11.9,1,1, 17.530, 10593.122, 295.776, 52682.478 21/06/10,05:08:34,14,09,1, 11.9,1,1, 17.530, 10593.137, 295.788, 52682.446 21/06/10,05:08:34,15,09,1, 11.9,1,1, 17.530, 10593.135, 295.727, 52682.304 21/06/10,05:08:34,16,09,1, 11.9,1,1, 17.530, 10593.143, 295.782, 52682.333 21/06/10,05:08:34,17,09,1, 11.9,1,1, 17.530, 10593.147, 295.759, 52682.311 21/06/10,05:08:34,18,09,1, 11.9,1,1, 17.530, 10593.140, 295.751, 52682.359 21/06/10,05:08:34,19,09,1, 11.9,1,1, 17.530, 10593.132, 295.757, 52682.479 21/06/10,05:08:35,00,09,1, 11.9,1,1, 17.540, 10593.125, 295.757, 52682.479 21/06/10,05:08:35,01,09,1, 11.9,1,1, 17.540, 10593.147, 295.760, 52682.542 21/06/10,05:08:35,02,09,1, 11.9,1,1, 17.540, 10593.106, 295.723, 52682.496 21/06/10,05:08:35,03,09,1, 11.9,1,1, 17.540, 10593.133, 295.741, 52682.436 21/06/10,05:08:35,04,09,1, 11.9,1,1, 17.540, 10593.131, 295.769, 52682.415 21/06/10,05:08:35,05,09,1, 11.9,1,1, 17.540, 10593.184, 295.749, 52682.349 21/06/10,05:08:35,06,09,1, 11.9,1,1, 17.540, 10593.156, 295.736, 52682.340 21/06/10,05:08:35,07,09,1, 11.9,1,1, 17.540, 10593.130, 295.748, 52682.416 21/06/10,05:08:35,08,09,1, 11.9,1,1, 17.540, 10593.133, 295.738, 52682.422 21/06/10,05:08:35,09,09,1, 11.9,1,1, 17.540, 10593.125, 295.729, 52682.508 21/06/10,05:08:35,10,09,1, 11.9,1,1, 17.540, 10593.111, 295.724, 52682.553 21/06/10,05:08:35,11,09,1, 11.9,1,1, 17.540, 10593.127, 295.724, 52682.492 21/06/10,05:08:35,12,09,1, 11.9,1,1, 17.540, 10593.120, 295.710, 52682.408 21/06/10,05:08:35,13,09,1, 11.9,1,1, 17.540, 10593.147, 295.714, 52682.335 21/06/10,05:08:35,14,09,1, 11.9,1,1, 17.540, 10593.151, 295.718, 52682.293 21/06/10,05:08:35,15,09,1, 11.9,1,1, 17.540, 10593.160, 295.733, 52682.338 21/06/10,05:08:35,16,09,1, 11.9,1,1, 17.540, 10593.157, 295.733, 52682.361 21/06/10,05:08:35,17,09,1, 11.9,1,1, 17.540, 10593.075, 295.711, 52682.312 21/06/10,05:08:35,18,09,1, 11.9,1,1, 17.540, 10593.211, 295.706, 52682.211 21/06/10,05:08:35,19,09,1, 11.9,1,1, 17.540, 10593.094, 295.731, 52682.348 21/06/10,05:08:36,00,09,1, 11.9,1,1, 17.537, 10593.091, 295.731, 52682.348 21/06/10,05:08:36,01,09,1, 11.9,1,1, 17.537, 10593.157, 295.712, 52682.382 21/06/10,05:08:36,02,09,1, 11.9,1,1, 17.537, 10593.192, 295.722, 52682.376 21/06/10,05:08:36,03,09,1, 11.9,1,1, 17.537, 10593.167, 295.724, 52682.430 21/06/10,05:08:36,04,09,1, 11.9,1,1, 17.537, 10593.155, 295.718, 52682.360 21/06/10,05:08:36,05,09,1, 11.9,1,1, 17.537, 10593.164, 295.715, 52682.395 21/06/10,05:08:36,06,09,1, 11.9,1,1, 17.537, 10593.174, 295.721, 52682.439 21/06/10,05:08:36,07,09,1, 11.9,1,1, 17.537, 10593.166, 295.733, 52682.388 21/06/10,05:08:36,08,09,1, 11.9,1,1, 17.537, 10593.179, 295.740, 52682.458 21/06/10,05:08:36,09,09,1, 11.9,1,1, 17.537, 10593.181, 295.726, 52682.403 21/06/10,05:08:36,10,09,1, 11.9,1,1, 17.537, 10593.172, 295.724, 52682.422 21/06/10,05:08:36,11,09,1, 11.9,1,1, 17.537, 10593.161, 295.744, 52682.411 21/06/10,05:08:36,12,09,1, 11.9,1,1, 17.537, 10593.138, 295.747, 52682.440 21/06/10,05:08:36,13,09,1, 11.9,1,1, 17.537, 10593.174, 295.732, 52682.395 21/06/10,05:08:36,14,09,1, 11.9,1,1, 17.537, 10593.157, 295.722, 52682.442 21/06/10,05:08:36,15,09,1, 11.9,1,1, 17.537, 10593.153, 295.733, 52682.391 21/06/10,05:08:36,16,09,1, 11.9,1,1, 17.537, 10593.142, 295.706, 52682.317 21/06/10,05:08:36,17,09,1, 11.9,1,1, 17.537, 10593.175, 295.707, 52682.425 21/06/10,05:08:36,18,09,1, 11.9,1,1, 17.537, 10593.183, 295.709, 52682.384 21/06/10,05:08:36,19,09,1, 11.9,1,1, 17.537, 10593.177, 295.688, 52682.351 21/06/10,05:08:37,00,08,1, 11.8,1,1, 17.535, 10593.175, 295.688, 52682.351 21/06/10,05:08:37,01,08,1, 11.8,1,1, 17.535, 10593.153, 295.688, 52682.355 21/06/10,05:08:37,02,08,1, 11.8,1,1, 17.535, 10593.147, 295.702, 52682.366 21/06/10,05:08:37,03,08,1, 11.8,1,1, 17.535, 10593.160, 295.723, 52682.395 21/06/10,05:08:37,04,08,1, 11.8,1,1, 17.535, 10593.157, 295.699, 52682.372 21/06/10,05:08:37,05,08,1, 11.8,1,1, 17.535, 10593.138, 295.687, 52682.401 21/06/10,05:08:37,06,08,1, 11.8,1,1, 17.535, 10593.165, 295.710, 52682.407 21/06/10,05:08:37,07,08,1, 11.8,1,1, 17.535, 10593.188, 295.699, 52682.384 21/06/10,05:08:37,08,08,1, 11.8,1,1, 17.535, 10593.156, 295.713, 52682.405 21/06/10,05:08:37,09,08,1, 11.8,1,1, 17.535, 10593.166, 295.732, 52682.436 21/06/10,05:08:37,10,08,1, 11.8,1,1, 17.535, 10593.157, 295.736, 52682.394 21/06/10,05:08:37,11,08,1, 11.8,1,1, 17.535, 10593.183, 295.718, 52682.385 21/06/10,05:08:37,12,08,1, 11.8,1,1, 17.535, 10593.174, 295.708, 52682.407 21/06/10,05:08:37,13,08,1, 11.8,1,1, 17.535, 10593.152, 295.721, 52682.399 21/06/10,05:08:37,14,08,1, 11.8,1,1, 17.535, 10593.185, 295.710, 52682.420 21/06/10,05:08:37,15,08,1, 11.8,1,1, 17.535, 10593.148, 295.688, 52682.373 21/06/10,05:08:37,16,08,1, 11.8,1,1, 17.535, 10593.210, 295.687, 52682.392 21/06/10,05:08:37,17,08,1, 11.8,1,1, 17.535, 10593.170, 295.672, 52682.416 21/06/10,05:08:37,18,08,1, 11.8,1,1, 17.535, 10593.181, 295.691, 52682.410 21/06/10,05:08:37,19,08,1, 11.8,1,1, 17.535, 10593.181, 295.665, 52682.389 21/06/10,05:08:38,00,08,1, 11.8,1,1, 17.535, 10593.175, 295.665, 52682.389 21/06/10,05:08:38,01,08,1, 11.8,1,1, 17.535, 10593.175, 295.687, 52682.407 21/06/10,05:08:38,02,08,1, 11.8,1,1, 17.535, 10593.167, 295.689, 52682.394 21/06/10,05:08:38,03,08,1, 11.8,1,1, 17.535, 10593.177, 295.673, 52682.418 21/06/10,05:08:38,04,08,1, 11.8,1,1, 17.535, 10593.176, 295.660, 52682.387 21/06/10,05:08:38,05,08,1, 11.8,1,1, 17.535, 10593.179, 295.662, 52682.439 21/06/10,05:08:38,06,08,1, 11.8,1,1, 17.535, 10593.148, 295.661, 52682.384 21/06/10,05:08:38,07,08,1, 11.8,1,1, 17.535, 10593.163, 295.688, 52682.407 21/06/10,05:08:38,08,08,1, 11.8,1,1, 17.535, 10593.165, 295.673, 52682.412 21/06/10,05:08:38,09,08,1, 11.8,1,1, 17.535, 10593.176, 295.678, 52682.406 21/06/10,05:08:38,10,08,1, 11.8,1,1, 17.535, 10593.158, 295.694, 52682.407 21/06/10,05:08:38,11,08,1, 11.8,1,1, 17.535, 10593.159, 295.662, 52682.379 21/06/10,05:08:38,12,08,1, 11.8,1,1, 17.535, 10593.152, 295.659, 52682.423 21/06/10,05:08:38,13,08,1, 11.8,1,1, 17.535, 10593.156, 295.687, 52682.420 21/06/10,05:08:38,14,08,1, 11.8,1,1, 17.535, 10593.165, 295.653, 52682.406 21/06/10,05:08:38,15,08,1, 11.8,1,1, 17.535, 10593.184, 295.673, 52682.356 21/06/10,05:08:38,16,08,1, 11.8,1,1, 17.535, 10593.174, 295.674, 52682.405 21/06/10,05:08:38,17,08,1, 11.8,1,1, 17.535, 10593.162, 295.654, 52682.391 21/06/10,05:08:38,18,08,1, 11.8,1,1, 17.535, 10593.167, 295.695, 52682.376 21/06/10,05:08:38,19,08,1, 11.8,1,1, 17.535, 10593.162, 295.683, 52682.393 21/06/10,05:08:39,00,08,1, 11.9,1,1, 17.543, 10593.158, 295.683, 52682.393 21/06/10,05:08:39,01,08,1, 11.9,1,1, 17.543, 10593.134, 295.689, 52682.367 21/06/10,05:08:39,02,08,1, 11.9,1,1, 17.543, 10593.175, 295.687, 52682.404 21/06/10,05:08:39,03,08,1, 11.9,1,1, 17.543, 10593.139, 295.671, 52682.396 21/06/10,05:08:39,04,08,1, 11.9,1,1, 17.543, 10593.172, 295.683, 52682.387 21/06/10,05:08:39,05,08,1, 11.9,1,1, 17.543, 10593.154, 295.666, 52682.368 21/06/10,05:08:39,06,08,1, 11.9,1,1, 17.543, 10593.177, 295.693, 52682.395 21/06/10,05:08:39,07,08,1, 11.9,1,1, 17.543, 10593.144, 295.683, 52682.408 21/06/10,05:08:39,08,08,1, 11.9,1,1, 17.543, 10593.147, 295.689, 52682.413 21/06/10,05:08:39,09,08,1, 11.9,1,1, 17.543, 10593.143, 295.664, 52682.423 21/06/10,05:08:39,10,08,1, 11.9,1,1, 17.543, 10593.142, 295.679, 52682.377 21/06/10,05:08:39,11,08,1, 11.9,1,1, 17.543, 10593.174, 295.667, 52682.417 21/06/10,05:08:39,12,08,1, 11.9,1,1, 17.543, 10593.133, 295.647, 52682.365 21/06/10,05:08:39,13,08,1, 11.9,1,1, 17.543, 10593.125, 295.671, 52682.380 21/06/10,05:08:39,14,08,1, 11.9,1,1, 17.543, 10593.156, 295.662, 52682.392 21/06/10,05:08:39,15,08,1, 11.9,1,1, 17.543, 10593.147, 295.643, 52682.414 21/06/10,05:08:39,16,08,1, 11.9,1,1, 17.543, 10593.153, 295.628, 52682.386 21/06/10,05:08:39,17,08,1, 11.9,1,1, 17.543, 10593.154, 295.659, 52682.417 21/06/10,05:08:39,18,08,1, 11.9,1,1, 17.543, 10593.138, 295.640, 52682.388 21/06/10,05:08:39,19,08,1, 11.9,1,1, 17.543, 10593.161, 295.670, 52682.419 21/06/10,05:08:40,00,09,1, 11.8,1,1, 17.539, 10593.158, 295.670, 52682.419 21/06/10,05:08:40,01,09,1, 11.8,1,1, 17.539, 10593.138, 295.647, 52682.431 21/06/10,05:08:40,02,09,1, 11.8,1,1, 17.539, 10593.171, 295.673, 52682.447 21/06/10,05:08:40,03,09,1, 11.8,1,1, 17.539, 10593.167, 295.662, 52682.425 21/06/10,05:08:40,04,09,1, 11.8,1,1, 17.539, 10593.148, 295.657, 52682.400 21/06/10,05:08:40,05,09,1, 11.8,1,1, 17.539, 10593.162, 295.664, 52682.426 21/06/10,05:08:40,06,09,1, 11.8,1,1, 17.539, 10593.153, 295.664, 52682.431 21/06/10,05:08:40,07,09,1, 11.8,1,1, 17.539, 10593.184, 295.650, 52682.438 21/06/10,05:08:40,08,09,1, 11.8,1,1, 17.539, 10593.153, 295.620, 52682.390 21/06/10,05:08:40,09,09,1, 11.8,1,1, 17.539, 10593.194, 295.634, 52682.418 21/06/10,05:08:40,10,09,1, 11.8,1,1, 17.539, 10593.150, 295.629, 52682.421 21/06/10,05:08:40,11,09,1, 11.8,1,1, 17.539, 10593.170, 295.647, 52682.428 21/06/10,05:08:40,12,09,1, 11.8,1,1, 17.539, 10593.163, 295.627, 52682.390 21/06/10,05:08:40,13,09,1, 11.8,1,1, 17.539, 10593.179, 295.636, 52682.468 21/06/10,05:08:40,14,09,1, 11.8,1,1, 17.539, 10593.173, 295.631, 52682.424 21/06/10,05:08:40,15,09,1, 11.8,1,1, 17.539, 10593.177, 295.625, 52682.457 21/06/10,05:08:40,16,09,1, 11.8,1,1, 17.539, 10593.173, 295.618, 52682.425 21/06/10,05:08:40,17,09,1, 11.8,1,1, 17.539, 10593.168, 295.632, 52682.457 21/06/10,05:08:40,18,09,1, 11.8,1,1, 17.539, 10593.196, 295.648, 52682.442 21/06/10,05:08:40,19,09,1, 11.8,1,1, 17.539, 10593.175, 295.633, 52682.377 21/06/10,05:08:41,00,09,1, 11.9,1,1, 17.539, 10593.166, 295.633, 52682.377 21/06/10,05:08:41,01,09,1, 11.9,1,1, 17.539, 10593.182, 295.623, 52682.392 21/06/10,05:08:41,02,09,1, 11.9,1,1, 17.539, 10593.176, 295.648, 52682.430 21/06/10,05:08:41,03,09,1, 11.9,1,1, 17.539, 10593.174, 295.633, 52682.385 21/06/10,05:08:41,04,09,1, 11.9,1,1, 17.539, 10593.171, 295.664, 52682.422 21/06/10,05:08:41,05,09,1, 11.9,1,1, 17.539, 10593.169, 295.623, 52682.406 21/06/10,05:08:41,06,09,1, 11.9,1,1, 17.539, 10593.178, 295.601, 52682.411 21/06/10,05:08:41,07,09,1, 11.9,1,1, 17.539, 10593.177, 295.628, 52682.450 21/06/10,05:08:41,08,09,1, 11.9,1,1, 17.539, 10593.197, 295.605, 52682.398 21/06/10,05:08:41,09,09,1, 11.9,1,1, 17.539, 10593.189, 295.611, 52682.413 21/06/10,05:08:41,10,09,1, 11.9,1,1, 17.539, 10593.186, 295.644, 52682.457 21/06/10,05:08:41,11,09,1, 11.9,1,1, 17.539, 10593.176, 295.624, 52682.408 21/06/10,05:08:41,12,09,1, 11.9,1,1, 17.539, 10593.170, 295.652, 52682.465 21/06/10,05:08:41,13,09,1, 11.9,1,1, 17.539, 10593.177, 295.624, 52682.448 21/06/10,05:08:41,14,09,1, 11.9,1,1, 17.539, 10593.221, 295.649, 52682.464 21/06/10,05:08:41,15,09,1, 11.9,1,1, 17.539, 10593.193, 295.647, 52682.417 21/06/10,05:08:41,16,09,1, 11.9,1,1, 17.539, 10593.192, 295.637, 52682.464 21/06/10,05:08:41,17,09,1, 11.9,1,1, 17.539, 10593.199, 295.660, 52682.439 21/06/10,05:08:41,18,09,1, 11.9,1,1, 17.539, 10593.195, 295.652, 52682.447 21/06/10,05:08:41,19,09,1, 11.9,1,1, 17.539, 10593.218, 295.646, 52682.439 21/06/10,05:08:42,00,08,1, 11.8,1,1, 17.537, 10593.216, 295.646, 52682.439 21/06/10,05:08:42,01,08,1, 11.8,1,1, 17.537, 10593.187, 295.621, 52682.421 21/06/10,05:08:42,02,08,1, 11.8,1,1, 17.537, 10593.199, 295.649, 52682.470 21/06/10,05:08:42,03,08,1, 11.8,1,1, 17.537, 10593.172, 295.629, 52682.429 21/06/10,05:08:42,04,08,1, 11.8,1,1, 17.537, 10593.210, 295.639, 52682.466 21/06/10,05:08:42,05,08,1, 11.8,1,1, 17.537, 10593.188, 295.638, 52682.423 21/06/10,05:08:42,06,08,1, 11.8,1,1, 17.537, 10593.210, 295.662, 52682.479 21/06/10,05:08:42,07,08,1, 11.8,1,1, 17.537, 10593.203, 295.618, 52682.449 21/06/10,05:08:42,08,08,1, 11.8,1,1, 17.537, 10593.187, 295.624, 52682.438 21/06/10,05:08:42,09,08,1, 11.8,1,1, 17.537, 10593.202, 295.641, 52682.445 21/06/10,05:08:42,10,08,1, 11.8,1,1, 17.537, 10593.174, 295.618, 52682.431 21/06/10,05:08:42,11,08,1, 11.8,1,1, 17.537, 10593.217, 295.631, 52682.418 21/06/10,05:08:42,12,08,1, 11.8,1,1, 17.537, 10593.196, 295.628, 52682.416 21/06/10,05:08:42,13,08,1, 11.8,1,1, 17.537, 10593.188, 295.611, 52682.402 21/06/10,05:08:42,14,08,1, 11.8,1,1, 17.537, 10593.182, 295.637, 52682.439 21/06/10,05:08:42,15,08,1, 11.8,1,1, 17.537, 10593.203, 295.601, 52682.397 21/06/10,05:08:42,16,08,1, 11.8,1,1, 17.537, 10593.170, 295.612, 52682.452 21/06/10,05:08:42,17,08,1, 11.8,1,1, 17.537, 10593.194, 295.640, 52682.415 21/06/10,05:08:42,18,08,1, 11.8,1,1, 17.537, 10593.205, 295.642, 52682.459 21/06/10,05:08:42,19,08,1, 11.8,1,1, 17.537, 10593.216, 295.637, 52682.465 21/06/10,05:08:43,00,08,1, 11.8,1,1, 17.537, 10593.208, 295.637, 52682.465 21/06/10,05:08:43,01,08,1, 11.8,1,1, 17.537, 10593.207, 295.634, 52682.459 21/06/10,05:08:43,02,08,1, 11.8,1,1, 17.537, 10593.213, 295.640, 52682.415 21/06/10,05:08:43,03,08,1, 11.8,1,1, 17.537, 10593.218, 295.626, 52682.458 21/06/10,05:08:43,04,08,1, 11.8,1,1, 17.537, 10593.197, 295.608, 52682.397 21/06/10,05:08:43,05,08,1, 11.8,1,1, 17.537, 10593.215, 295.617, 52682.428 21/06/10,05:08:43,06,08,1, 11.8,1,1, 17.537, 10593.202, 295.637, 52682.428 21/06/10,05:08:43,07,08,1, 11.8,1,1, 17.537, 10593.201, 295.617, 52682.432 21/06/10,05:08:43,08,08,1, 11.8,1,1, 17.537, 10593.193, 295.616, 52682.430 21/06/10,05:08:43,09,08,1, 11.8,1,1, 17.537, 10593.210, 295.637, 52682.422 21/06/10,05:08:43,10,08,1, 11.8,1,1, 17.537, 10593.201, 295.605, 52682.442 21/06/10,05:08:43,11,08,1, 11.8,1,1, 17.537, 10593.232, 295.631, 52682.449 21/06/10,05:08:43,12,08,1, 11.8,1,1, 17.537, 10593.224, 295.600, 52682.416 21/06/10,05:08:43,13,08,1, 11.8,1,1, 17.537, 10593.219, 295.632, 52682.351 21/06/10,05:08:43,14,08,1, 11.8,1,1, 17.537, 10593.199, 295.610, 52682.496 21/06/10,05:08:43,15,08,1, 11.8,1,1, 17.537, 10593.188, 295.623, 52682.451 21/06/10,05:08:43,16,08,1, 11.8,1,1, 17.537, 10593.173, 295.616, 52682.487 21/06/10,05:08:43,17,08,1, 11.8,1,1, 17.537, 10593.206, 295.622, 52682.446 21/06/10,05:08:43,18,08,1, 11.8,1,1, 17.537, 10593.197, 295.628, 52682.476 21/06/10,05:08:43,19,08,1, 11.8,1,1, 17.537, 10593.199, 295.633, 52682.428 21/06/10,05:08:44,00,08,1, 11.8,1,1, 17.538, 10593.191, 295.633, 52682.428 21/06/10,05:08:44,01,08,1, 11.8,1,1, 17.538, 10593.180, 295.647, 52682.397 21/06/10,05:08:44,02,08,1, 11.8,1,1, 17.538, 10593.190, 295.630, 52682.472 21/06/10,05:08:44,03,08,1, 11.8,1,1, 17.538, 10593.215, 295.614, 52682.414 21/06/10,05:08:44,04,08,1, 11.8,1,1, 17.538, 10593.199, 295.631, 52682.462 21/06/10,05:08:44,05,08,1, 11.8,1,1, 17.538, 10593.189, 295.615, 52682.394 21/06/10,05:08:44,06,08,1, 11.8,1,1, 17.538, 10593.220, 295.623, 52682.277 21/06/10,05:08:44,07,08,1, 11.8,1,1, 17.538, 10593.190, 295.620, 52682.368 21/06/10,05:08:44,08,08,1, 11.8,1,1, 17.538, 10593.189, 295.605, 52682.435 21/06/10,05:08:44,09,08,1, 11.8,1,1, 17.538, 10593.208, 295.596, 52682.408 21/06/10,05:08:44,10,08,1, 11.8,1,1, 17.538, 10593.195, 295.632, 52682.443 21/06/10,05:08:44,11,08,1, 11.8,1,1, 17.538, 10593.213, 295.588, 52682.436 21/06/10,05:08:44,12,08,1, 11.8,1,1, 17.538, 10593.201, 295.606, 52682.462 21/06/10,05:08:44,13,08,1, 11.8,1,1, 17.538, 10593.217, 295.597, 52682.413 21/06/10,05:08:44,14,08,1, 11.8,1,1, 17.538, 10593.203, 295.605, 52682.457 21/06/10,05:08:44,15,08,1, 11.8,1,1, 17.538, 10593.195, 295.615, 52682.436 21/06/10,05:08:44,16,08,1, 11.8,1,1, 17.538, 10593.197, 295.585, 52682.440 21/06/10,05:08:44,17,08,1, 11.8,1,1, 17.538, 10593.176, 295.576, 52682.407 21/06/10,05:08:44,18,08,1, 11.8,1,1, 17.538, 10593.188, 295.581, 52682.456 21/06/10,05:08:44,19,08,1, 11.8,1,1, 17.538, 10593.183, 295.585, 52682.447 21/06/10,05:08:45,00,09,1, 11.8,1,1, 17.540, 10593.175, 295.585, 52682.447 21/06/10,05:08:45,01,09,1, 11.8,1,1, 17.540, 10593.189, 295.605, 52682.443 21/06/10,05:08:45,02,09,1, 11.8,1,1, 17.540, 10593.186, 295.605, 52682.499 21/06/10,05:08:45,03,09,1, 11.8,1,1, 17.540, 10593.175, 295.582, 52682.449 21/06/10,05:08:45,04,09,1, 11.8,1,1, 17.540, 10593.180, 295.566, 52682.508 21/06/10,05:08:45,05,09,1, 11.8,1,1, 17.540, 10593.163, 295.582, 52682.458 21/06/10,05:08:45,06,09,1, 11.8,1,1, 17.540, 10593.192, 295.574, 52682.488 21/06/10,05:08:45,07,09,1, 11.8,1,1, 17.540, 10593.190, 295.550, 52682.467 21/06/10,05:08:45,08,09,1, 11.8,1,1, 17.540, 10593.178, 295.562, 52682.466 21/06/10,05:08:45,09,09,1, 11.8,1,1, 17.540, 10593.185, 295.555, 52682.474 21/06/10,05:08:45,10,09,1, 11.8,1,1, 17.540, 10593.195, 295.545, 52682.497 21/06/10,05:08:45,11,09,1, 11.8,1,1, 17.540, 10593.191, 295.573, 52682.448 21/06/10,05:08:45,12,09,1, 11.8,1,1, 17.540, 10593.192, 295.561, 52682.477 21/06/10,05:08:45,13,09,1, 11.8,1,1, 17.540, 10593.188, 295.572, 52682.429 21/06/10,05:08:45,14,09,1, 11.8,1,1, 17.540, 10593.212, 295.558, 52682.464 21/06/10,05:08:45,15,09,1, 11.8,1,1, 17.540, 10593.223, 295.592, 52682.461 21/06/10,05:08:45,16,09,1, 11.8,1,1, 17.540, 10593.188, 295.576, 52682.488 21/06/10,05:08:45,17,09,1, 11.8,1,1, 17.540, 10593.205, 295.584, 52682.444 21/06/10,05:08:45,18,09,1, 11.8,1,1, 17.540, 10593.207, 295.591, 52682.480 21/06/10,05:08:45,19,09,1, 11.8,1,1, 17.540, 10593.204, 295.565, 52682.399 21/06/10,05:08:46,00,09,1, 11.9,1,1, 17.545, 10593.200, 295.565, 52682.399 21/06/10,05:08:46,01,09,1, 11.9,1,1, 17.545, 10593.219, 295.570, 52682.476 21/06/10,05:08:46,02,09,1, 11.9,1,1, 17.545, 10593.193, 295.582, 52682.462 21/06/10,05:08:46,03,09,1, 11.9,1,1, 17.545, 10593.206, 295.586, 52682.453 21/06/10,05:08:46,04,09,1, 11.9,1,1, 17.545, 10593.192, 295.554, 52682.424 21/06/10,05:08:46,05,09,1, 11.9,1,1, 17.545, 10593.192, 295.557, 52682.447 21/06/10,05:08:46,06,09,1, 11.9,1,1, 17.545, 10593.193, 295.578, 52682.477 21/06/10,05:08:46,07,09,1, 11.9,1,1, 17.545, 10593.208, 295.544, 52682.457 21/06/10,05:08:46,08,09,1, 11.9,1,1, 17.545, 10593.184, 295.549, 52682.475 21/06/10,05:08:46,09,09,1, 11.9,1,1, 17.545, 10593.198, 295.575, 52682.470 21/06/10,05:08:46,10,09,1, 11.9,1,1, 17.545, 10593.190, 295.561, 52682.473 21/06/10,05:08:46,11,09,1, 11.9,1,1, 17.545, 10593.184, 295.546, 52682.477 21/06/10,05:08:46,12,09,1, 11.9,1,1, 17.545, 10593.185, 295.541, 52682.426 21/06/10,05:08:46,13,09,1, 11.9,1,1, 17.545, 10593.198, 295.545, 52682.477 21/06/10,05:08:46,14,09,1, 11.9,1,1, 17.545, 10593.182, 295.553, 52682.464 21/06/10,05:08:46,15,09,1, 11.9,1,1, 17.545, 10593.204, 295.573, 52682.454 21/06/10,05:08:46,16,09,1, 11.9,1,1, 17.545, 10593.202, 295.593, 52682.435 21/06/10,05:08:46,17,09,1, 11.9,1,1, 17.545, 10593.225, 295.568, 52682.459 21/06/10,05:08:46,18,09,1, 11.9,1,1, 17.545, 10593.187, 295.574, 52682.457 21/06/10,05:08:46,19,09,1, 11.9,1,1, 17.545, 10593.182, 295.539, 52682.458 21/06/10,05:08:47,00,09,1, 11.8,1,1, 17.540, 10593.175, 295.539, 52682.458 21/06/10,05:08:47,01,09,1, 11.8,1,1, 17.540, 10593.196, 295.567, 52682.439 21/06/10,05:08:47,02,09,1, 11.8,1,1, 17.540, 10593.209, 295.552, 52682.457 21/06/10,05:08:47,03,09,1, 11.8,1,1, 17.540, 10593.200, 295.551, 52682.430 21/06/10,05:08:47,04,09,1, 11.8,1,1, 17.540, 10593.205, 295.566, 52682.443 21/06/10,05:08:47,05,09,1, 11.8,1,1, 17.540, 10593.211, 295.574, 52682.453 21/06/10,05:08:47,06,09,1, 11.8,1,1, 17.540, 10593.188, 295.564, 52682.436 21/06/10,05:08:47,07,09,1, 11.8,1,1, 17.540, 10593.177, 295.542, 52682.394 21/06/10,05:08:47,08,09,1, 11.8,1,1, 17.540, 10593.189, 295.569, 52682.465 21/06/10,05:08:47,09,09,1, 11.8,1,1, 17.540, 10593.171, 295.525, 52682.429 21/06/10,05:08:47,10,09,1, 11.8,1,1, 17.540, 10593.212, 295.559, 52682.423 21/06/10,05:08:47,11,09,1, 11.8,1,1, 17.540, 10593.175, 295.533, 52682.407 21/06/10,05:08:47,12,09,1, 11.8,1,1, 17.540, 10593.202, 295.540, 52682.478 21/06/10,05:08:47,13,09,1, 11.8,1,1, 17.540, 10593.202, 295.518, 52682.405 21/06/10,05:08:47,14,09,1, 11.8,1,1, 17.540, 10593.217, 295.557, 52682.442 21/06/10,05:08:47,15,09,1, 11.8,1,1, 17.540, 10593.200, 295.553, 52682.432 21/06/10,05:08:47,16,09,1, 11.8,1,1, 17.540, 10593.190, 295.559, 52682.546 21/06/10,05:08:47,17,09,1, 11.8,1,1, 17.540, 10593.192, 295.538, 52682.444 21/06/10,05:08:47,18,09,1, 11.8,1,1, 17.540, 10593.191, 295.573, 52682.463 21/06/10,05:08:47,19,09,1, 11.8,1,1, 17.540, 10593.208, 295.525, 52682.417 21/06/10,05:08:48,00,10,1, 11.9,1,1, 17.542, 10593.200, 295.525, 52682.417 21/06/10,05:08:48,01,10,1, 11.9,1,1, 17.542, 10593.224, 295.527, 52682.397 21/06/10,05:08:48,02,10,1, 11.9,1,1, 17.542, 10593.243, 295.578, 52682.498 21/06/10,05:08:48,03,10,1, 11.9,1,1, 17.542, 10593.223, 295.558, 52682.444 21/06/10,05:08:48,04,10,1, 11.9,1,1, 17.542, 10593.215, 295.561, 52682.453 21/06/10,05:08:48,05,10,1, 11.9,1,1, 17.542, 10593.215, 295.554, 52682.450 21/06/10,05:08:48,06,10,1, 11.9,1,1, 17.542, 10593.222, 295.567, 52682.508 21/06/10,05:08:48,07,10,1, 11.9,1,1, 17.542, 10593.193, 295.527, 52682.438 21/06/10,05:08:48,08,10,1, 11.9,1,1, 17.542, 10593.204, 295.529, 52682.464 21/06/10,05:08:48,09,10,1, 11.9,1,1, 17.542, 10593.218, 295.541, 52682.456 21/06/10,05:08:48,10,10,1, 11.9,1,1, 17.542, 10593.231, 295.530, 52682.471 21/06/10,05:08:48,11,10,1, 11.9,1,1, 17.542, 10593.214, 295.525, 52682.444 21/06/10,05:08:48,12,10,1, 11.9,1,1, 17.542, 10593.218, 295.536, 52682.481 21/06/10,05:08:48,13,10,1, 11.9,1,1, 17.542, 10593.232, 295.534, 52682.476 21/06/10,05:08:48,14,10,1, 11.9,1,1, 17.542, 10593.216, 295.535, 52682.472 21/06/10,05:08:48,15,10,1, 11.9,1,1, 17.542, 10593.220, 295.534, 52682.441 21/06/10,05:08:48,16,10,1, 11.9,1,1, 17.542, 10593.219, 295.516, 52682.433 21/06/10,05:08:48,17,10,1, 11.9,1,1, 17.542, 10593.211, 295.508, 52682.460 21/06/10,05:08:48,18,10,1, 11.9,1,1, 17.542, 10593.216, 295.518, 52682.446 21/06/10,05:08:48,19,10,1, 11.9,1,1, 17.542, 10593.203, 295.504, 52682.463 21/06/10,05:08:49,00,10,1, 11.8,1,1, 17.540, 10593.200, 295.504, 52682.463 21/06/10,05:08:49,01,10,1, 11.8,1,1, 17.540, 10593.226, 295.517, 52682.463 21/06/10,05:08:49,02,10,1, 11.8,1,1, 17.540, 10593.236, 295.507, 52682.432 21/06/10,05:08:49,03,10,1, 11.8,1,1, 17.540, 10593.226, 295.518, 52682.481 21/06/10,05:08:49,04,10,1, 11.8,1,1, 17.540, 10593.189, 295.506, 52682.448 21/06/10,05:08:49,05,10,1, 11.8,1,1, 17.540, 10593.203, 295.513, 52682.465 21/06/10,05:08:49,06,10,1, 11.8,1,1, 17.540, 10593.220, 295.515, 52682.473 21/06/10,05:08:49,07,10,1, 11.8,1,1, 17.540, 10593.210, 295.499, 52682.430 21/06/10,05:08:49,08,10,1, 11.8,1,1, 17.540, 10593.218, 295.515, 52682.428 21/06/10,05:08:49,09,10,1, 11.8,1,1, 17.540, 10593.220, 295.512, 52682.474 21/06/10,05:08:49,10,10,1, 11.8,1,1, 17.540, 10593.207, 295.519, 52682.437 21/06/10,05:08:49,11,10,1, 11.8,1,1, 17.540, 10593.228, 295.538, 52682.453 21/06/10,05:08:49,12,10,1, 11.8,1,1, 17.540, 10593.228, 295.508, 52682.434 21/06/10,05:08:49,13,10,1, 11.8,1,1, 17.540, 10593.229, 295.507, 52682.427 21/06/10,05:08:49,14,10,1, 11.8,1,1, 17.540, 10593.208, 295.508, 52682.448 21/06/10,05:08:49,15,10,1, 11.8,1,1, 17.540, 10593.243, 295.505, 52682.430 21/06/10,05:08:49,16,10,1, 11.8,1,1, 17.540, 10593.241, 295.548, 52682.438 21/06/10,05:08:49,17,10,1, 11.8,1,1, 17.540, 10593.210, 295.528, 52682.431 21/06/10,05:08:49,18,10,1, 11.8,1,1, 17.540, 10593.214, 295.506, 52682.438 21/06/10,05:08:49,19,10,1, 11.8,1,1, 17.540, 10593.217, 295.510, 52682.441 21/06/10,05:08:50,00,10,1, 11.8,1,1, 17.539, 10593.216, 295.510, 52682.441 21/06/10,05:08:50,01,10,1, 11.8,1,1, 17.539, 10593.244, 295.511, 52682.456 21/06/10,05:08:50,02,10,1, 11.8,1,1, 17.539, 10593.239, 295.528, 52682.466 21/06/10,05:08:50,03,10,1, 11.8,1,1, 17.539, 10593.257, 295.530, 52682.482 21/06/10,05:08:50,04,10,1, 11.8,1,1, 17.539, 10593.239, 295.512, 52682.535 21/06/10,05:08:50,05,10,1, 11.8,1,1, 17.539, 10593.259, 295.536, 52682.507 21/06/10,05:08:50,06,10,1, 11.8,1,1, 17.539, 10593.246, 295.525, 52682.526 21/06/10,05:08:50,07,10,1, 11.8,1,1, 17.539, 10593.226, 295.500, 52682.477 21/06/10,05:08:50,08,10,1, 11.8,1,1, 17.539, 10593.232, 295.515, 52682.503 21/06/10,05:08:50,09,10,1, 11.8,1,1, 17.539, 10593.250, 295.514, 52682.494 21/06/10,05:08:50,10,10,1, 11.8,1,1, 17.539, 10593.241, 295.510, 52682.502 21/06/10,05:08:50,11,10,1, 11.8,1,1, 17.539, 10593.254, 295.521, 52682.490 21/06/10,05:08:50,12,10,1, 11.8,1,1, 17.539, 10593.230, 295.513, 52682.491 21/06/10,05:08:50,13,10,1, 11.8,1,1, 17.539, 10593.229, 295.499, 52682.495 21/06/10,05:08:50,14,10,1, 11.8,1,1, 17.539, 10593.229, 295.523, 52682.474 21/06/10,05:08:50,15,10,1, 11.8,1,1, 17.539, 10593.205, 295.497, 52682.484 21/06/10,05:08:50,16,10,1, 11.8,1,1, 17.539, 10593.205, 295.502, 52682.497 21/06/10,05:08:50,17,10,1, 11.8,1,1, 17.539, 10593.226, 295.507, 52682.498 21/06/10,05:08:50,18,10,1, 11.8,1,1, 17.539, 10593.219, 295.505, 52682.479 21/06/10,05:08:50,19,10,1, 11.8,1,1, 17.539, 10593.173, 295.507, 52682.465 21/06/10,05:08:51,00,10,1, 11.9,1,1, 17.538, 10593.166, 295.507, 52682.465 21/06/10,05:08:51,01,10,1, 11.9,1,1, 17.538, 10593.193, 295.455, 52682.463 21/06/10,05:08:51,02,10,1, 11.9,1,1, 17.538, 10593.207, 295.478, 52682.495 21/06/10,05:08:51,03,10,1, 11.9,1,1, 17.538, 10593.207, 295.479, 52682.547 21/06/10,05:08:51,04,10,1, 11.9,1,1, 17.538, 10593.189, 295.482, 52682.512 21/06/10,05:08:51,05,10,1, 11.9,1,1, 17.538, 10593.209, 295.482, 52682.507 21/06/10,05:08:51,06,10,1, 11.9,1,1, 17.538, 10593.203, 295.454, 52682.496 21/06/10,05:08:51,07,10,1, 11.9,1,1, 17.538, 10593.201, 295.479, 52682.517 21/06/10,05:08:51,08,10,1, 11.9,1,1, 17.538, 10593.197, 295.464, 52682.518 21/06/10,05:08:51,09,10,1, 11.9,1,1, 17.538, 10593.229, 295.485, 52682.518 21/06/10,05:08:51,10,10,1, 11.9,1,1, 17.538, 10593.228, 295.469, 52682.517 21/06/10,05:08:51,11,10,1, 11.9,1,1, 17.538, 10593.216, 295.480, 52682.500 21/06/10,05:08:51,12,10,1, 11.9,1,1, 17.538, 10593.231, 295.480, 52682.519 21/06/10,05:08:51,13,10,1, 11.9,1,1, 17.538, 10593.211, 295.492, 52682.497 21/06/10,05:08:51,14,10,1, 11.9,1,1, 17.538, 10593.222, 295.493, 52682.496 21/06/10,05:08:51,15,10,1, 11.9,1,1, 17.538, 10593.213, 295.500, 52682.526 21/06/10,05:08:51,16,10,1, 11.9,1,1, 17.538, 10593.201, 295.496, 52682.497 21/06/10,05:08:51,17,10,1, 11.9,1,1, 17.538, 10593.206, 295.482, 52682.452 21/06/10,05:08:51,18,10,1, 11.9,1,1, 17.538, 10593.259, 295.495, 52682.744 21/06/10,05:08:51,19,10,1, 11.9,1,1, 17.538, 10593.265, 295.469, 52682.447 21/06/10,05:08:52,00,10,1, 11.9,1,1, 17.539, 10593.258, 295.469, 52682.447 21/06/10,05:08:52,01,10,1, 11.9,1,1, 17.539, 10593.245, 295.477, 52682.497 21/06/10,05:08:52,02,10,1, 11.9,1,1, 17.539, 10593.231, 295.481, 52682.476 21/06/10,05:08:52,03,10,1, 11.9,1,1, 17.539, 10593.240, 295.493, 52682.552 21/06/10,05:08:52,04,10,1, 11.9,1,1, 17.539, 10593.251, 295.483, 52682.506 21/06/10,05:08:52,05,10,1, 11.9,1,1, 17.539, 10593.258, 295.485, 52682.482 21/06/10,05:08:52,06,10,1, 11.9,1,1, 17.539, 10593.239, 295.514, 52682.549 21/06/10,05:08:52,07,10,1, 11.9,1,1, 17.539, 10593.226, 295.500, 52682.512 21/06/10,05:08:52,08,10,1, 11.9,1,1, 17.539, 10593.237, 295.480, 52682.527 21/06/10,05:08:52,09,10,1, 11.9,1,1, 17.539, 10593.240, 295.504, 52682.477 21/06/10,05:08:52,10,10,1, 11.9,1,1, 17.539, 10593.226, 295.511, 52682.519 21/06/10,05:08:52,11,10,1, 11.9,1,1, 17.539, 10593.238, 295.497, 52682.460 21/06/10,05:08:52,12,10,1, 11.9,1,1, 17.539, 10593.237, 295.480, 52682.468 21/06/10,05:08:52,13,10,1, 11.9,1,1, 17.539, 10593.233, 295.487, 52682.499 21/06/10,05:08:52,14,10,1, 11.9,1,1, 17.539, 10593.241, 295.473, 52682.492 21/06/10,05:08:52,15,10,1, 11.9,1,1, 17.539, 10593.227, 295.481, 52682.502 21/06/10,05:08:52,16,10,1, 11.9,1,1, 17.539, 10593.217, 295.465, 52682.514 21/06/10,05:08:52,17,10,1, 11.9,1,1, 17.539, 10593.228, 295.476, 52682.492 21/06/10,05:08:52,18,10,1, 11.9,1,1, 17.539, 10593.234, 295.478, 52682.551 21/06/10,05:08:52,19,10,1, 11.9,1,1, 17.539, 10593.235, 295.470, 52682.639 21/06/10,05:08:53,00,10,1, 11.9,1,1, 17.541, 10593.233, 295.470, 52682.639 21/06/10,05:08:53,01,10,1, 11.9,1,1, 17.541, 10593.249, 295.485, 52682.646 21/06/10,05:08:53,02,10,1, 11.9,1,1, 17.541, 10593.202, 295.465, 52682.492 21/06/10,05:08:53,03,10,1, 11.9,1,1, 17.541, 10593.204, 295.473, 52682.504 21/06/10,05:08:53,04,10,1, 11.9,1,1, 17.541, 10593.205, 295.445, 52682.510 21/06/10,05:08:53,05,10,1, 11.9,1,1, 17.541, 10593.212, 295.477, 52682.486 21/06/10,05:08:53,06,10,1, 11.9,1,1, 17.541, 10593.202, 295.439, 52682.518 21/06/10,05:08:53,07,10,1, 11.9,1,1, 17.541, 10593.238, 295.464, 52682.444 21/06/10,05:08:53,08,10,1, 11.9,1,1, 17.541, 10593.217, 295.470, 52682.465 21/06/10,05:08:53,09,10,1, 11.9,1,1, 17.541, 10593.225, 295.466, 52682.438 21/06/10,05:08:53,10,10,1, 11.9,1,1, 17.541, 10593.204, 295.472, 52682.501 21/06/10,05:08:53,11,10,1, 11.9,1,1, 17.541, 10593.222, 295.446, 52682.456 21/06/10,05:08:53,12,10,1, 11.9,1,1, 17.541, 10593.214, 295.448, 52682.508 21/06/10,05:08:53,13,10,1, 11.9,1,1, 17.541, 10593.250, 295.469, 52682.505 21/06/10,05:08:53,14,10,1, 11.9,1,1, 17.541, 10593.219, 295.472, 52682.532 21/06/10,05:08:53,15,10,1, 11.9,1,1, 17.541, 10593.222, 295.454, 52682.516 21/06/10,05:08:53,16,10,1, 11.9,1,1, 17.541, 10593.206, 295.457, 52682.483 21/06/10,05:08:53,17,10,1, 11.9,1,1, 17.541, 10593.225, 295.455, 52682.511 21/06/10,05:08:53,18,10,1, 11.9,1,1, 17.541, 10593.193, 295.442, 52682.497 21/06/10,05:08:53,19,10,1, 11.9,1,1, 17.541, 10593.208, 295.456, 52682.483 21/06/10,05:08:54,00,10,1, 11.8,1,1, 17.540, 10593.208, 295.456, 52682.483 21/06/10,05:08:54,01,10,1, 11.8,1,1, 17.540, 10593.213, 295.454, 52682.475 21/06/10,05:08:54,02,10,1, 11.8,1,1, 17.540, 10593.223, 295.462, 52682.494 21/06/10,05:08:54,03,10,1, 11.8,1,1, 17.540, 10593.221, 295.444, 52682.466 21/06/10,05:08:54,04,10,1, 11.8,1,1, 17.540, 10593.241, 295.480, 52682.548 21/06/10,05:08:54,05,10,1, 11.8,1,1, 17.540, 10593.211, 295.446, 52682.447 21/06/10,05:08:54,06,10,1, 11.8,1,1, 17.540, 10593.227, 295.448, 52682.455 21/06/10,05:08:54,07,10,1, 11.8,1,1, 17.540, 10593.210, 295.466, 52682.505 21/06/10,05:08:54,08,10,1, 11.8,1,1, 17.540, 10593.173, 295.453, 52682.485 21/06/10,05:08:54,09,10,1, 11.8,1,1, 17.540, 10593.188, 295.439, 52682.424 21/06/10,05:08:54,10,10,1, 11.8,1,1, 17.540, 10593.211, 295.441, 52682.514 21/06/10,05:08:54,11,10,1, 11.8,1,1, 17.540, 10593.193, 295.442, 52682.502 21/06/10,05:08:54,12,10,1, 11.8,1,1, 17.540, 10593.192, 295.411, 52682.490 21/06/10,05:08:54,13,10,1, 11.8,1,1, 17.540, 10593.201, 295.418, 52682.469 21/06/10,05:08:54,14,10,1, 11.8,1,1, 17.540, 10593.181, 295.433, 52682.496 21/06/10,05:08:54,15,10,1, 11.8,1,1, 17.540, 10593.181, 295.400, 52682.502 21/06/10,05:08:54,16,10,1, 11.8,1,1, 17.540, 10593.197, 295.451, 52682.467 21/06/10,05:08:54,17,10,1, 11.8,1,1, 17.540, 10593.199, 295.437, 52682.470 21/06/10,05:08:54,18,10,1, 11.8,1,1, 17.540, 10593.172, 295.404, 52682.462 21/06/10,05:08:54,19,10,1, 11.8,1,1, 17.540, 10593.200, 295.413, 52682.495 21/06/10,05:08:55,00,10,1, 11.9,1,1, 17.537, 10593.191, 295.413, 52682.495 21/06/10,05:08:55,01,10,1, 11.9,1,1, 17.537, 10593.195, 295.399, 52682.440 21/06/10,05:08:55,02,10,1, 11.9,1,1, 17.537, 10593.191, 295.407, 52682.460 21/06/10,05:08:55,03,10,1, 11.9,1,1, 17.537, 10593.203, 295.390, 52682.470 21/06/10,05:08:55,04,10,1, 11.9,1,1, 17.537, 10593.218, 295.403, 52682.420 21/06/10,05:08:55,05,10,1, 11.9,1,1, 17.537, 10593.220, 295.417, 52682.483 21/06/10,05:08:55,06,10,1, 11.9,1,1, 17.537, 10593.195, 295.413, 52682.474 21/06/10,05:08:55,07,10,1, 11.9,1,1, 17.537, 10593.229, 295.411, 52682.462 21/06/10,05:08:55,08,10,1, 11.9,1,1, 17.537, 10593.202, 295.444, 52682.477 21/06/10,05:08:55,09,10,1, 11.9,1,1, 17.537, 10593.209, 295.420, 52682.437 21/06/10,05:08:55,10,10,1, 11.9,1,1, 17.537, 10593.198, 295.378, 52682.450 21/06/10,05:08:55,11,10,1, 11.9,1,1, 17.537, 10593.232, 295.415, 52682.460 21/06/10,05:08:55,12,10,1, 11.9,1,1, 17.537, 10593.211, 295.401, 52682.469 21/06/10,05:08:55,13,10,1, 11.9,1,1, 17.537, 10593.210, 295.411, 52682.440 21/06/10,05:08:55,14,10,1, 11.9,1,1, 17.537, 10593.213, 295.397, 52682.470 21/06/10,05:08:55,15,10,1, 11.9,1,1, 17.537, 10593.241, 295.360, 52682.248 21/06/10,05:08:55,16,10,1, 11.9,1,1, 17.537, 10593.253, 295.382, 52682.402 21/06/10,05:08:55,17,10,1, 11.9,1,1, 17.537, 10593.250, 295.380, 52682.433 21/06/10,05:08:55,18,10,1, 11.9,1,1, 17.537, 10593.214, 295.371, 52682.456 21/06/10,05:08:55,19,10,1, 11.9,1,1, 17.537, 10593.230, 295.385, 52682.451 21/06/10,05:08:56,00,10,1, 11.9,1,1, 17.539, 10593.225, 295.385, 52682.451 21/06/10,05:08:56,01,10,1, 11.9,1,1, 17.539, 10593.229, 295.394, 52682.485 21/06/10,05:08:56,02,10,1, 11.9,1,1, 17.539, 10593.249, 295.406, 52682.481 21/06/10,05:08:56,03,10,1, 11.9,1,1, 17.539, 10593.217, 295.361, 52682.481 21/06/10,05:08:56,04,10,1, 11.9,1,1, 17.539, 10593.216, 295.399, 52682.460 21/06/10,05:08:56,05,10,1, 11.9,1,1, 17.539, 10593.224, 295.358, 52682.475 21/06/10,05:08:56,06,10,1, 11.9,1,1, 17.539, 10593.204, 295.376, 52682.465 21/06/10,05:08:56,07,10,1, 11.9,1,1, 17.539, 10593.195, 295.371, 52682.472 21/06/10,05:08:56,08,10,1, 11.9,1,1, 17.539, 10593.197, 295.337, 52682.440 21/06/10,05:08:56,09,10,1, 11.9,1,1, 17.539, 10593.203, 295.382, 52682.480 21/06/10,05:08:56,10,10,1, 11.9,1,1, 17.539, 10593.194, 295.356, 52682.458 21/06/10,05:08:56,11,10,1, 11.9,1,1, 17.539, 10593.187, 295.395, 52682.482 21/06/10,05:08:56,12,10,1, 11.9,1,1, 17.539, 10593.209, 295.380, 52682.443 21/06/10,05:08:56,13,10,1, 11.9,1,1, 17.539, 10593.185, 295.359, 52682.459 21/06/10,05:08:56,14,10,1, 11.9,1,1, 17.539, 10593.205, 295.384, 52682.488 21/06/10,05:08:56,15,10,1, 11.9,1,1, 17.539, 10593.227, 295.379, 52682.454 21/06/10,05:08:56,16,10,1, 11.9,1,1, 17.539, 10593.186, 295.372, 52682.459 21/06/10,05:08:56,17,10,1, 11.9,1,1, 17.539, 10593.216, 295.386, 52682.455 21/06/10,05:08:56,18,10,1, 11.9,1,1, 17.539, 10593.228, 295.395, 52682.494 21/06/10,05:08:56,19,10,1, 11.9,1,1, 17.539, 10593.215, 295.385, 52682.465 21/06/10,05:08:57,00,10,1, 11.8,1,1, 17.541, 10593.208, 295.385, 52682.465 21/06/10,05:08:57,01,10,1, 11.8,1,1, 17.541, 10593.203, 295.381, 52682.460 21/06/10,05:08:57,02,10,1, 11.8,1,1, 17.541, 10593.196, 295.389, 52682.459 21/06/10,05:08:57,03,10,1, 11.8,1,1, 17.541, 10593.222, 295.373, 52682.439 21/06/10,05:08:57,04,10,1, 11.8,1,1, 17.541, 10593.217, 295.368, 52682.476 21/06/10,05:08:57,05,10,1, 11.8,1,1, 17.541, 10593.228, 295.385, 52682.497 21/06/10,05:08:57,06,10,1, 11.8,1,1, 17.541, 10593.227, 295.352, 52682.444 21/06/10,05:08:57,07,10,1, 11.8,1,1, 17.541, 10593.230, 295.371, 52682.479 21/06/10,05:08:57,08,10,1, 11.8,1,1, 17.541, 10593.207, 295.379, 52682.483 21/06/10,05:08:57,09,10,1, 11.8,1,1, 17.541, 10593.198, 295.360, 52682.469 21/06/10,05:08:57,10,10,1, 11.8,1,1, 17.541, 10593.218, 295.373, 52682.469 21/06/10,05:08:57,11,10,1, 11.8,1,1, 17.541, 10593.210, 295.380, 52682.481 21/06/10,05:08:57,12,10,1, 11.8,1,1, 17.541, 10593.188, 295.365, 52682.495 21/06/10,05:08:57,13,10,1, 11.8,1,1, 17.541, 10593.208, 295.367, 52682.512 21/06/10,05:08:57,14,10,1, 11.8,1,1, 17.541, 10593.189, 295.369, 52682.524 21/06/10,05:08:57,15,10,1, 11.8,1,1, 17.541, 10593.210, 295.378, 52682.501 21/06/10,05:08:57,16,10,1, 11.8,1,1, 17.541, 10593.221, 295.358, 52682.453 21/06/10,05:08:57,17,10,1, 11.8,1,1, 17.541, 10593.225, 295.375, 52682.475 21/06/10,05:08:57,18,10,1, 11.8,1,1, 17.541, 10593.215, 295.361, 52682.491 21/06/10,05:08:57,19,10,1, 11.8,1,1, 17.541, 10593.243, 295.373, 52682.506 21/06/10,05:08:58,00,10,1, 11.8,1,1, 17.542, 10593.241, 295.373, 52682.506 21/06/10,05:08:58,01,10,1, 11.8,1,1, 17.542, 10593.227, 295.361, 52682.494 21/06/10,05:08:58,02,10,1, 11.8,1,1, 17.542, 10593.226, 295.355, 52682.472 21/06/10,05:08:58,03,10,1, 11.8,1,1, 17.542, 10593.244, 295.374, 52682.515 21/06/10,05:08:58,04,10,1, 11.8,1,1, 17.542, 10593.209, 295.356, 52682.465 21/06/10,05:08:58,05,10,1, 11.8,1,1, 17.542, 10593.221, 295.376, 52682.523 21/06/10,05:08:58,06,10,1, 11.8,1,1, 17.542, 10593.230, 295.377, 52682.500 21/06/10,05:08:58,07,10,1, 11.8,1,1, 17.542, 10593.213, 295.379, 52682.549 21/06/10,05:08:58,08,10,1, 11.8,1,1, 17.542, 10593.234, 295.367, 52682.534 21/06/10,05:08:58,09,10,1, 11.8,1,1, 17.542, 10593.219, 295.365, 52682.508 21/06/10,05:08:58,10,10,1, 11.8,1,1, 17.542, 10593.195, 295.358, 52682.508 21/06/10,05:08:58,11,10,1, 11.8,1,1, 17.542, 10593.218, 295.372, 52682.508 21/06/10,05:08:58,12,10,1, 11.8,1,1, 17.542, 10593.239, 295.349, 52682.551 21/06/10,05:08:58,13,10,1, 11.8,1,1, 17.542, 10593.206, 295.349, 52682.513 21/06/10,05:08:58,14,10,1, 11.8,1,1, 17.542, 10593.191, 295.336, 52682.470 21/06/10,05:08:58,15,10,1, 11.8,1,1, 17.542, 10593.207, 295.326, 52682.477 21/06/10,05:08:58,16,10,1, 11.8,1,1, 17.542, 10593.208, 295.330, 52682.482 21/06/10,05:08:58,17,10,1, 11.8,1,1, 17.542, 10593.215, 295.336, 52682.499 21/06/10,05:08:58,18,10,1, 11.8,1,1, 17.542, 10593.197, 295.332, 52682.456 21/06/10,05:08:58,19,10,1, 11.8,1,1, 17.542, 10593.183, 295.320, 52682.502 21/06/10,05:08:59,00,10,1, 11.8,1,1, 17.541, 10593.183, 295.320, 52682.502 21/06/10,05:08:59,01,10,1, 11.8,1,1, 17.541, 10593.224, 295.332, 52682.468 21/06/10,05:08:59,02,10,1, 11.8,1,1, 17.541, 10593.185, 295.334, 52682.490 21/06/10,05:08:59,03,10,1, 11.8,1,1, 17.541, 10593.214, 295.315, 52682.458 21/06/10,05:08:59,04,10,1, 11.8,1,1, 17.541, 10593.184, 295.322, 52682.455 21/06/10,05:08:59,05,10,1, 11.8,1,1, 17.541, 10593.208, 295.340, 52682.475 21/06/10,05:08:59,06,10,1, 11.8,1,1, 17.541, 10593.212, 295.361, 52682.503 21/06/10,05:08:59,07,10,1, 11.8,1,1, 17.541, 10593.204, 295.324, 52682.478 21/06/10,05:08:59,08,10,1, 11.8,1,1, 17.541, 10593.213, 295.315, 52682.459 21/06/10,05:08:59,09,10,1, 11.8,1,1, 17.541, 10593.219, 295.330, 52682.488 21/06/10,05:08:59,10,10,1, 11.8,1,1, 17.541, 10593.224, 295.332, 52682.505 21/06/10,05:08:59,11,10,1, 11.8,1,1, 17.541, 10593.225, 295.339, 52682.445 21/06/10,05:08:59,12,10,1, 11.8,1,1, 17.541, 10593.213, 295.332, 52682.470 21/06/10,05:08:59,13,10,1, 11.8,1,1, 17.541, 10593.200, 295.358, 52682.459 21/06/10,05:08:59,14,10,1, 11.8,1,1, 17.541, 10593.211, 295.320, 52682.476 21/06/10,05:08:59,15,10,1, 11.8,1,1, 17.541, 10593.228, 295.334, 52682.460 21/06/10,05:08:59,16,10,1, 11.8,1,1, 17.541, 10593.192, 295.332, 52682.450 21/06/10,05:08:59,17,10,1, 11.8,1,1, 17.541, 10593.183, 295.330, 52682.468 21/06/10,05:08:59,18,10,1, 11.8,1,1, 17.541, 10593.181, 295.309, 52682.482 21/06/10,05:08:59,19,10,1, 11.8,1,1, 17.541, 10593.195, 295.327, 52682.446 21/06/10,05:09:00,00,10,1, 11.9,1,1, 17.539, 10593.191, 295.327, 52682.446 21/06/10,05:09:00,01,10,1, 11.9,1,1, 17.539, 10593.217, 295.338, 52682.477 21/06/10,05:09:00,02,10,1, 11.9,1,1, 17.539, 10593.219, 295.318, 52682.491 21/06/10,05:09:00,03,10,1, 11.9,1,1, 17.539, 10593.208, 295.309, 52682.481 21/06/10,05:09:00,04,10,1, 11.9,1,1, 17.539, 10593.221, 295.328, 52682.492 21/06/10,05:09:00,05,10,1, 11.9,1,1, 17.539, 10593.220, 295.332, 52682.480 21/06/10,05:09:00,06,10,1, 11.9,1,1, 17.539, 10593.214, 295.306, 52682.441 21/06/10,05:09:00,07,10,1, 11.9,1,1, 17.539, 10593.209, 295.308, 52682.468 21/06/10,05:09:00,08,10,1, 11.9,1,1, 17.539, 10593.208, 295.337, 52682.474 21/06/10,05:09:00,09,10,1, 11.9,1,1, 17.539, 10593.198, 295.307, 52682.477 21/06/10,05:09:00,10,10,1, 11.9,1,1, 17.539, 10593.216, 295.329, 52682.504 21/06/10,05:09:00,11,10,1, 11.9,1,1, 17.539, 10593.196, 295.341, 52682.515 21/06/10,05:09:00,12,10,1, 11.9,1,1, 17.539, 10593.219, 295.303, 52682.504 21/06/10,05:09:00,13,10,1, 11.9,1,1, 17.539, 10593.223, 295.308, 52682.526 21/06/10,05:09:00,14,10,1, 11.9,1,1, 17.539, 10593.211, 295.297, 52682.492 21/06/10,05:09:00,15,10,1, 11.9,1,1, 17.539, 10593.197, 295.325, 52682.523 21/06/10,05:09:00,16,10,1, 11.9,1,1, 17.539, 10593.219, 295.332, 52682.523 21/06/10,05:09:00,17,10,1, 11.9,1,1, 17.539, 10593.187, 295.287, 52682.471 21/06/10,05:09:00,18,10,1, 11.9,1,1, 17.539, 10593.196, 295.295, 52682.489 21/06/10,05:09:00,19,10,1, 11.9,1,1, 17.539, 10593.202, 295.289, 52682.457 21/06/10,05:09:01,00,10,1, 11.8,1,1, 17.540, 10593.200, 295.289, 52682.457 21/06/10,05:09:01,01,10,1, 11.8,1,1, 17.540, 10593.211, 295.294, 52682.489 21/06/10,05:09:01,02,10,1, 11.8,1,1, 17.540, 10593.218, 295.327, 52682.543 21/06/10,05:09:01,03,10,1, 11.8,1,1, 17.540, 10593.206, 295.288, 52682.482 21/06/10,05:09:01,04,10,1, 11.8,1,1, 17.540, 10593.220, 295.298, 52682.490 21/06/10,05:09:01,05,10,1, 11.8,1,1, 17.540, 10593.200, 295.260, 52682.498 21/06/10,05:09:01,06,10,1, 11.8,1,1, 17.540, 10593.223, 295.319, 52682.526 21/06/10,05:09:01,07,10,1, 11.8,1,1, 17.540, 10593.218, 295.307, 52682.533 21/06/10,05:09:01,08,10,1, 11.8,1,1, 17.540, 10593.232, 295.321, 52682.506 21/06/10,05:09:01,09,10,1, 11.8,1,1, 17.540, 10593.231, 295.277, 52682.508 21/06/10,05:09:01,10,10,1, 11.8,1,1, 17.540, 10593.240, 295.267, 52682.499 21/06/10,05:09:01,11,10,1, 11.8,1,1, 17.540, 10593.233, 295.284, 52682.502 21/06/10,05:09:01,12,10,1, 11.8,1,1, 17.540, 10593.247, 295.280, 52682.469 21/06/10,05:09:01,13,10,1, 11.8,1,1, 17.540, 10593.253, 295.283, 52682.533 21/06/10,05:09:01,14,10,1, 11.8,1,1, 17.540, 10593.224, 295.274, 52682.457 21/06/10,05:09:01,15,10,1, 11.8,1,1, 17.540, 10593.227, 295.285, 52682.476 21/06/10,05:09:01,16,10,1, 11.8,1,1, 17.540, 10593.245, 295.315, 52682.512 21/06/10,05:09:01,17,10,1, 11.8,1,1, 17.540, 10593.229, 295.280, 52682.501 21/06/10,05:09:01,18,10,1, 11.8,1,1, 17.540, 10593.240, 295.272, 52682.472 21/06/10,05:09:01,19,10,1, 11.8,1,1, 17.540, 10593.237, 295.287, 52682.492 21/06/10,05:09:02,00,10,1, 11.9,1,1, 17.541, 10593.233, 295.287, 52682.492 21/06/10,05:09:02,01,10,1, 11.9,1,1, 17.541, 10593.217, 295.270, 52682.486 21/06/10,05:09:02,02,10,1, 11.9,1,1, 17.541, 10593.226, 295.256, 52682.445 21/06/10,05:09:02,03,10,1, 11.9,1,1, 17.541, 10593.210, 295.293, 52682.509 21/06/10,05:09:02,04,10,1, 11.9,1,1, 17.541, 10593.220, 295.270, 52682.344 21/06/10,05:09:02,05,10,1, 11.9,1,1, 17.541, 10593.226, 295.274, 52682.534 21/06/10,05:09:02,06,10,1, 11.9,1,1, 17.541, 10593.241, 295.271, 52682.507 21/06/10,05:09:02,07,10,1, 11.9,1,1, 17.541, 10593.205, 295.280, 52682.536 21/06/10,05:09:02,08,10,1, 11.9,1,1, 17.541, 10593.187, 295.256, 52682.447 21/06/10,05:09:02,09,10,1, 11.9,1,1, 17.541, 10593.222, 295.309, 52682.512 21/06/10,05:09:02,10,10,1, 11.9,1,1, 17.541, 10593.198, 295.258, 52682.431 21/06/10,05:09:02,11,10,1, 11.9,1,1, 17.541, 10593.204, 295.251, 52682.473 21/06/10,05:09:02,12,10,1, 11.9,1,1, 17.541, 10593.199, 295.242, 52682.465 21/06/10,05:09:02,13,10,1, 11.9,1,1, 17.541, 10593.215, 295.271, 52682.525 21/06/10,05:09:02,14,10,1, 11.9,1,1, 17.541, 10593.215, 295.280, 52682.436 21/06/10,05:09:02,15,10,1, 11.9,1,1, 17.541, 10593.210, 295.279, 52682.482 21/06/10,05:09:02,16,10,1, 11.9,1,1, 17.541, 10593.209, 295.266, 52682.491 21/06/10,05:09:02,17,10,1, 11.9,1,1, 17.541, 10593.224, 295.281, 52682.443 21/06/10,05:09:02,18,10,1, 11.9,1,1, 17.541, 10593.231, 295.273, 52682.484 21/06/10,05:09:02,19,10,1, 11.9,1,1, 17.541, 10593.227, 295.313, 52682.493 21/06/10,05:09:03,00,10,1, 11.9,1,1, 17.542, 10593.225, 295.313, 52682.493 21/06/10,05:09:03,01,10,1, 11.9,1,1, 17.542, 10593.208, 295.294, 52682.513 21/06/10,05:09:03,02,10,1, 11.9,1,1, 17.542, 10593.212, 295.254, 52682.460 21/06/10,05:09:03,03,10,1, 11.9,1,1, 17.542, 10593.205, 295.288, 52682.501 21/06/10,05:09:03,04,10,1, 11.9,1,1, 17.542, 10593.240, 295.272, 52682.497 21/06/10,05:09:03,05,10,1, 11.9,1,1, 17.542, 10593.217, 295.268, 52682.508 21/06/10,05:09:03,06,10,1, 11.9,1,1, 17.542, 10593.232, 295.266, 52682.501 21/06/10,05:09:03,07,10,1, 11.9,1,1, 17.542, 10593.222, 295.289, 52682.498 21/06/10,05:09:03,08,10,1, 11.9,1,1, 17.542, 10593.213, 295.273, 52682.808 21/06/10,05:09:03,09,10,1, 11.9,1,1, 17.542, 10593.276, 295.236, 52682.497 21/06/10,05:09:03,10,10,1, 11.9,1,1, 17.542, 10593.263, 295.240, 52682.448 21/06/10,05:09:03,11,10,1, 11.9,1,1, 17.542, 10593.235, 295.240, 52682.494 21/06/10,05:09:03,12,10,1, 11.9,1,1, 17.542, 10593.242, 295.252, 52682.510 21/06/10,05:09:03,13,10,1, 11.9,1,1, 17.542, 10593.231, 295.254, 52682.501 21/06/10,05:09:03,14,10,1, 11.9,1,1, 17.542, 10593.230, 295.256, 52682.497 21/06/10,05:09:03,15,10,1, 11.9,1,1, 17.542, 10593.215, 295.254, 52682.484 21/06/10,05:09:03,16,10,1, 11.9,1,1, 17.542, 10593.226, 295.250, 52682.453 21/06/10,05:09:03,17,10,1, 11.9,1,1, 17.542, 10593.280, 295.228, 52682.251 21/06/10,05:09:03,18,10,1, 11.9,1,1, 17.542, 10593.278, 295.236, 52682.443 21/06/10,05:09:03,19,10,1, 11.9,1,1, 17.542, 10593.267, 295.247, 52682.471 21/06/10,05:09:04,00,10,1, 11.9,1,1, 17.545, 10593.266, 295.247, 52682.471 21/06/10,05:09:04,01,10,1, 11.9,1,1, 17.545, 10593.251, 295.220, 52682.506 21/06/10,05:09:04,02,10,1, 11.9,1,1, 17.545, 10593.240, 295.219, 52682.493 21/06/10,05:09:04,03,10,1, 11.9,1,1, 17.545, 10593.232, 295.231, 52682.524 21/06/10,05:09:04,04,10,1, 11.9,1,1, 17.545, 10593.221, 295.217, 52682.530 21/06/10,05:09:04,05,10,1, 11.9,1,1, 17.545, 10593.257, 295.228, 52682.500 21/06/10,05:09:04,06,10,1, 11.9,1,1, 17.545, 10593.232, 295.218, 52682.494 21/06/10,05:09:04,07,10,1, 11.9,1,1, 17.545, 10593.232, 295.245, 52682.486 21/06/10,05:09:04,08,10,1, 11.9,1,1, 17.545, 10593.237, 295.228, 52682.515 21/06/10,05:09:04,09,10,1, 11.9,1,1, 17.545, 10593.243, 295.228, 52682.495 21/06/10,05:09:04,10,10,1, 11.9,1,1, 17.545, 10593.240, 295.246, 52682.495 21/06/10,05:09:04,11,10,1, 11.9,1,1, 17.545, 10593.223, 295.261, 52682.529 21/06/10,05:09:04,12,10,1, 11.9,1,1, 17.545, 10593.237, 295.223, 52682.516 21/06/10,05:09:04,13,10,1, 11.9,1,1, 17.545, 10593.216, 295.241, 52682.519 21/06/10,05:09:04,14,10,1, 11.9,1,1, 17.545, 10593.237, 295.238, 52682.494 21/06/10,05:09:04,15,10,1, 11.9,1,1, 17.545, 10593.227, 295.222, 52682.492 21/06/10,05:09:04,16,10,1, 11.9,1,1, 17.545, 10593.211, 295.233, 52682.475 21/06/10,05:09:04,17,10,1, 11.9,1,1, 17.545, 10593.228, 295.251, 52682.475 21/06/10,05:09:04,18,10,1, 11.9,1,1, 17.545, 10593.219, 295.253, 52682.455 21/06/10,05:09:04,19,10,1, 11.9,1,1, 17.545, 10593.250, 295.245, 52682.466 21/06/10,05:09:05,00,09,1, 11.9,1,1, 17.545, 10593.250, 295.245, 52682.466 21/06/10,05:09:05,01,09,1, 11.9,1,1, 17.545, 10593.239, 295.251, 52682.468 21/06/10,05:09:05,02,09,1, 11.9,1,1, 17.545, 10593.218, 295.232, 52682.491 21/06/10,05:09:05,03,09,1, 11.9,1,1, 17.545, 10593.209, 295.244, 52682.466 21/06/10,05:09:05,04,09,1, 11.9,1,1, 17.545, 10593.235, 295.243, 52682.488 21/06/10,05:09:05,05,09,1, 11.9,1,1, 17.545, 10593.224, 295.229, 52682.471 21/06/10,05:09:05,06,09,1, 11.9,1,1, 17.545, 10593.224, 295.269, 52682.514 21/06/10,05:09:05,07,09,1, 11.9,1,1, 17.545, 10593.247, 295.245, 52682.467 21/06/10,05:09:05,08,09,1, 11.9,1,1, 17.545, 10593.213, 295.239, 52682.503 21/06/10,05:09:05,09,09,1, 11.9,1,1, 17.545, 10593.224, 295.253, 52682.505 21/06/10,05:09:05,10,09,1, 11.9,1,1, 17.545, 10593.222, 295.209, 52682.479 21/06/10,05:09:05,11,09,1, 11.9,1,1, 17.545, 10593.177, 295.213, 52682.552 21/06/10,05:09:05,12,09,1, 11.9,1,1, 17.545, 10593.239, 295.238, 52682.522 21/06/10,05:09:05,13,09,1, 11.9,1,1, 17.545, 10593.233, 295.223, 52682.489 21/06/10,05:09:05,14,09,1, 11.9,1,1, 17.545, 10593.200, 295.218, 52682.416 21/06/10,05:09:05,15,09,1, 11.9,1,1, 17.545, 10593.221, 295.206, 52682.500 21/06/10,05:09:05,16,09,1, 11.9,1,1, 17.545, 10593.205, 295.202, 52682.486 21/06/10,05:09:05,17,09,1, 11.9,1,1, 17.545, 10593.225, 295.190, 52682.472 21/06/10,05:09:05,18,09,1, 11.9,1,1, 17.545, 10593.205, 295.197, 52682.471 21/06/10,05:09:05,19,09,1, 11.9,1,1, 17.545, 10593.216, 295.187, 52682.443 21/06/10,05:09:06,00,09,1, 11.9,1,1, 17.538, 10593.208, 295.187, 52682.443 21/06/10,05:09:06,01,09,1, 11.9,1,1, 17.538, 10593.233, 295.198, 52682.468 21/06/10,05:09:06,02,09,1, 11.9,1,1, 17.538, 10593.235, 295.205, 52682.494 21/06/10,05:09:06,03,09,1, 11.9,1,1, 17.538, 10593.210, 295.190, 52682.478 21/06/10,05:09:06,04,09,1, 11.9,1,1, 17.538, 10593.220, 295.195, 52682.461 21/06/10,05:09:06,05,09,1, 11.9,1,1, 17.538, 10593.229, 295.174, 52682.439 21/06/10,05:09:06,06,09,1, 11.9,1,1, 17.538, 10593.255, 295.211, 52682.499 21/06/10,05:09:06,07,09,1, 11.9,1,1, 17.538, 10593.243, 295.169, 52682.444 21/06/10,05:09:06,08,09,1, 11.9,1,1, 17.538, 10593.230, 295.193, 52682.471 21/06/10,05:09:06,09,09,1, 11.9,1,1, 17.538, 10593.223, 295.217, 52682.483 21/06/10,05:09:06,10,09,1, 11.9,1,1, 17.538, 10593.202, 295.172, 52682.479 21/06/10,05:09:06,11,09,1, 11.9,1,1, 17.538, 10593.233, 295.167, 52682.469 21/06/10,05:09:06,12,09,1, 11.9,1,1, 17.538, 10593.210, 295.215, 52682.482 21/06/10,05:09:06,13,09,1, 11.9,1,1, 17.538, 10593.216, 295.198, 52682.489 21/06/10,05:09:06,14,09,1, 11.9,1,1, 17.538, 10593.230, 295.195, 52682.478 21/06/10,05:09:06,15,09,1, 11.9,1,1, 17.538, 10593.206, 295.185, 52682.449 21/06/10,05:09:06,16,09,1, 11.9,1,1, 17.538, 10593.231, 295.159, 52682.497 21/06/10,05:09:06,17,09,1, 11.9,1,1, 17.538, 10593.213, 295.167, 52682.446 21/06/10,05:09:06,18,09,1, 11.9,1,1, 17.538, 10593.235, 295.211, 52682.479 21/06/10,05:09:06,19,09,1, 11.9,1,1, 17.538, 10593.224, 295.185, 52682.439 21/06/10,05:09:07,00,10,1, 11.9,1,1, 17.542, 10593.216, 295.185, 52682.439 21/06/10,05:09:07,01,10,1, 11.9,1,1, 17.542, 10593.261, 295.207, 52682.455 21/06/10,05:09:07,02,10,1, 11.9,1,1, 17.542, 10593.235, 295.220, 52682.433 21/06/10,05:09:07,03,10,1, 11.9,1,1, 17.542, 10593.244, 295.201, 52682.435 21/06/10,05:09:07,04,10,1, 11.9,1,1, 17.542, 10593.251, 295.208, 52682.465 21/06/10,05:09:07,05,10,1, 11.9,1,1, 17.542, 10593.248, 295.203, 52682.471 21/06/10,05:09:07,06,10,1, 11.9,1,1, 17.542, 10593.253, 295.207, 52682.487 21/06/10,05:09:07,07,10,1, 11.9,1,1, 17.542, 10593.234, 295.195, 52682.475 21/06/10,05:09:07,08,10,1, 11.9,1,1, 17.542, 10593.239, 295.195, 52682.483 21/06/10,05:09:07,09,10,1, 11.9,1,1, 17.542, 10593.243, 295.181, 52682.450 21/06/10,05:09:07,10,10,1, 11.9,1,1, 17.542, 10593.246, 295.202, 52682.488 21/06/10,05:09:07,11,10,1, 11.9,1,1, 17.542, 10593.253, 295.208, 52682.527 21/06/10,05:09:07,12,10,1, 11.9,1,1, 17.542, 10593.276, 295.192, 52682.501 21/06/10,05:09:07,13,10,1, 11.9,1,1, 17.542, 10593.259, 295.178, 52682.468 21/06/10,05:09:07,14,10,1, 11.9,1,1, 17.542, 10593.255, 295.159, 52682.481 21/06/10,05:09:07,15,10,1, 11.9,1,1, 17.542, 10593.275, 295.185, 52682.478 21/06/10,05:09:07,16,10,1, 11.9,1,1, 17.542, 10593.246, 295.203, 52682.494 21/06/10,05:09:07,17,10,1, 11.9,1,1, 17.542, 10593.253, 295.184, 52682.480 21/06/10,05:09:07,18,10,1, 11.9,1,1, 17.542, 10593.274, 295.202, 52682.520 21/06/10,05:09:07,19,10,1, 11.9,1,1, 17.542, 10593.267, 295.184, 52682.517 21/06/10,05:09:08,00,09,1, 11.9,1,1, 17.539, 10593.266, 295.184, 52682.517 21/06/10,05:09:08,01,09,1, 11.9,1,1, 17.539, 10593.291, 295.155, 52682.520 21/06/10,05:09:08,02,09,1, 11.9,1,1, 17.539, 10593.263, 295.163, 52682.506 21/06/10,05:09:08,03,09,1, 11.9,1,1, 17.539, 10593.241, 295.149, 52682.501 21/06/10,05:09:08,04,09,1, 11.9,1,1, 17.539, 10593.254, 295.141, 52682.491 21/06/10,05:09:08,05,09,1, 11.9,1,1, 17.539, 10593.260, 295.168, 52682.496 21/06/10,05:09:08,06,09,1, 11.9,1,1, 17.539, 10593.249, 295.165, 52682.489 21/06/10,05:09:08,07,09,1, 11.9,1,1, 17.539, 10593.245, 295.152, 52682.488 21/06/10,05:09:08,08,09,1, 11.9,1,1, 17.539, 10593.280, 295.152, 52682.492 21/06/10,05:09:08,09,09,1, 11.9,1,1, 17.539, 10593.260, 295.129, 52682.446 21/06/10,05:09:08,10,09,1, 11.9,1,1, 17.539, 10593.251, 295.130, 52682.477 21/06/10,05:09:08,11,09,1, 11.9,1,1, 17.539, 10593.263, 295.128, 52682.437 21/06/10,05:09:08,12,09,1, 11.9,1,1, 17.539, 10593.262, 295.162, 52682.446 21/06/10,05:09:08,13,09,1, 11.9,1,1, 17.539, 10593.248, 295.143, 52682.439 21/06/10,05:09:08,14,09,1, 11.9,1,1, 17.539, 10593.272, 295.145, 52682.461 21/06/10,05:09:08,15,09,1, 11.9,1,1, 17.539, 10593.272, 295.152, 52682.465 21/06/10,05:09:08,16,09,1, 11.9,1,1, 17.539, 10593.263, 295.154, 52682.520 21/06/10,05:09:08,17,09,1, 11.9,1,1, 17.539, 10593.287, 295.124, 52682.474 21/06/10,05:09:08,18,09,1, 11.9,1,1, 17.539, 10593.278, 295.155, 52682.507 21/06/10,05:09:08,19,09,1, 11.9,1,1, 17.539, 10593.274, 295.127, 52682.462 21/06/10,05:09:09,00,09,1, 11.9,1,1, 17.546, 10593.266, 295.127, 52682.462 21/06/10,05:09:09,01,09,1, 11.9,1,1, 17.546, 10593.268, 295.145, 52682.509 21/06/10,05:09:09,02,09,1, 11.9,1,1, 17.546, 10593.254, 295.130, 52682.502 21/06/10,05:09:09,03,09,1, 11.9,1,1, 17.546, 10593.274, 295.164, 52682.482 21/06/10,05:09:09,04,09,1, 11.9,1,1, 17.546, 10593.276, 295.146, 52682.519 21/06/10,05:09:09,05,09,1, 11.9,1,1, 17.546, 10593.266, 295.174, 52682.488 21/06/10,05:09:09,06,09,1, 11.9,1,1, 17.546, 10593.267, 295.140, 52682.540 21/06/10,05:09:09,07,09,1, 11.9,1,1, 17.546, 10593.250, 295.134, 52682.497 21/06/10,05:09:09,08,09,1, 11.9,1,1, 17.546, 10593.236, 295.150, 52682.510 21/06/10,05:09:09,09,09,1, 11.9,1,1, 17.546, 10593.267, 295.140, 52682.473 21/06/10,05:09:09,10,09,1, 11.9,1,1, 17.546, 10593.276, 295.139, 52682.469 21/06/10,05:09:09,11,09,1, 11.9,1,1, 17.546, 10593.258, 295.134, 52682.498 21/06/10,05:09:09,12,09,1, 11.9,1,1, 17.546, 10593.250, 295.143, 52682.506 21/06/10,05:09:09,13,09,1, 11.9,1,1, 17.546, 10593.283, 295.143, 52682.467 21/06/10,05:09:09,14,09,1, 11.9,1,1, 17.546, 10593.268, 295.149, 52682.535 21/06/10,05:09:09,15,09,1, 11.9,1,1, 17.546, 10593.247, 295.119, 52682.438 21/06/10,05:09:09,16,09,1, 11.9,1,1, 17.546, 10593.268, 295.145, 52682.496 21/06/10,05:09:09,17,09,1, 11.9,1,1, 17.546, 10593.259, 295.140, 52682.477 21/06/10,05:09:09,18,09,1, 11.9,1,1, 17.546, 10593.273, 295.115, 52682.453 21/06/10,05:09:09,19,09,1, 11.9,1,1, 17.546, 10593.261, 295.118, 52682.503 21/06/10,05:09:10,00,08,1, 11.9,1,1, 17.542, 10593.258, 295.118, 52682.503 21/06/10,05:09:10,01,08,1, 11.9,1,1, 17.542, 10593.287, 295.111, 52682.383 21/06/10,05:09:10,02,08,1, 11.9,1,1, 17.542, 10593.253, 295.140, 52682.483 21/06/10,05:09:10,03,08,1, 11.9,1,1, 17.542, 10593.237, 295.125, 52682.472 21/06/10,05:09:10,04,08,1, 11.9,1,1, 17.542, 10593.265, 295.142, 52682.481 21/06/10,05:09:10,05,08,1, 11.9,1,1, 17.542, 10593.258, 295.115, 52682.426 21/06/10,05:09:10,06,08,1, 11.9,1,1, 17.542, 10593.260, 295.128, 52682.467 21/06/10,05:09:10,07,08,1, 11.9,1,1, 17.542, 10593.272, 295.134, 52682.463 21/06/10,05:09:10,08,08,1, 11.9,1,1, 17.542, 10593.270, 295.105, 52682.470 21/06/10,05:09:10,09,08,1, 11.9,1,1, 17.542, 10593.254, 295.125, 52682.483 21/06/10,05:09:10,10,08,1, 11.9,1,1, 17.542, 10593.251, 295.108, 52682.485 21/06/10,05:09:10,11,08,1, 11.9,1,1, 17.542, 10593.247, 295.115, 52682.467 21/06/10,05:09:10,12,08,1, 11.9,1,1, 17.542, 10593.270, 295.085, 52682.451 21/06/10,05:09:10,13,08,1, 11.9,1,1, 17.542, 10593.261, 295.129, 52682.471 21/06/10,05:09:10,14,08,1, 11.9,1,1, 17.542, 10593.263, 295.102, 52682.468 21/06/10,05:09:10,15,08,1, 11.9,1,1, 17.542, 10593.243, 295.082, 52682.430 21/06/10,05:09:10,16,08,1, 11.9,1,1, 17.542, 10593.274, 295.099, 52682.479 21/06/10,05:09:10,17,08,1, 11.9,1,1, 17.542, 10593.297, 295.077, 52682.524 21/06/10,05:09:10,18,08,1, 11.9,1,1, 17.542, 10593.285, 295.114, 52682.512 21/06/10,05:09:10,19,08,1, 11.9,1,1, 17.542, 10593.284, 295.092, 52682.521 21/06/10,05:09:11,00,08,1, 11.9,1,1, 17.542, 10593.283, 295.092, 52682.521 21/06/10,05:09:11,01,08,1, 11.9,1,1, 17.542, 10593.267, 295.125, 52682.477 21/06/10,05:09:11,02,08,1, 11.9,1,1, 17.542, 10593.283, 295.125, 52682.522 21/06/10,05:09:11,03,08,1, 11.9,1,1, 17.542, 10593.264, 295.081, 52682.471 21/06/10,05:09:11,04,08,1, 11.9,1,1, 17.542, 10593.276, 295.128, 52682.494 21/06/10,05:09:11,05,08,1, 11.9,1,1, 17.542, 10593.256, 295.106, 52682.476 21/06/10,05:09:11,06,08,1, 11.9,1,1, 17.542, 10593.244, 295.083, 52682.484 21/06/10,05:09:11,07,08,1, 11.9,1,1, 17.542, 10593.264, 295.089, 52682.464 21/06/10,05:09:11,08,08,1, 11.9,1,1, 17.542, 10593.259, 295.108, 52682.499 21/06/10,05:09:11,09,08,1, 11.9,1,1, 17.542, 10593.255, 295.131, 52682.497 21/06/10,05:09:11,10,08,1, 11.9,1,1, 17.542, 10593.251, 295.131, 52682.493 21/06/10,05:09:11,11,08,1, 11.9,1,1, 17.542, 10593.241, 295.099, 52682.447 21/06/10,05:09:11,12,08,1, 11.9,1,1, 17.542, 10593.278, 295.077, 52682.515 21/06/10,05:09:11,13,08,1, 11.9,1,1, 17.542, 10593.272, 295.083, 52682.467 21/06/10,05:09:11,14,08,1, 11.9,1,1, 17.542, 10593.251, 295.094, 52682.517 21/06/10,05:09:11,15,08,1, 11.9,1,1, 17.542, 10593.245, 295.066, 52682.483 21/06/10,05:09:11,16,08,1, 11.9,1,1, 17.542, 10593.274, 295.060, 52682.481 21/06/10,05:09:11,17,08,1, 11.9,1,1, 17.542, 10593.265, 295.054, 52682.442 21/06/10,05:09:11,18,08,1, 11.9,1,1, 17.542, 10593.255, 295.075, 52682.441 21/06/10,05:09:11,19,08,1, 11.9,1,1, 17.542, 10593.256, 295.050, 52682.458 21/06/10,05:09:12,00,08,1, 11.9,1,1, 17.545, 10593.250, 295.050, 52682.458 21/06/10,05:09:12,01,08,1, 11.9,1,1, 17.545, 10593.275, 295.042, 52682.416 21/06/10,05:09:12,02,08,1, 11.9,1,1, 17.545, 10593.283, 295.051, 52682.473 21/06/10,05:09:12,03,08,1, 11.9,1,1, 17.545, 10593.266, 295.062, 52682.456 21/06/10,05:09:12,04,08,1, 11.9,1,1, 17.545, 10593.264, 295.050, 52682.440 21/06/10,05:09:12,05,08,1, 11.9,1,1, 17.545, 10593.260, 295.043, 52682.437 21/06/10,05:09:12,06,08,1, 11.9,1,1, 17.545, 10593.263, 295.055, 52682.496 21/06/10,05:09:12,07,08,1, 11.9,1,1, 17.545, 10593.269, 295.022, 52682.449 21/06/10,05:09:12,08,08,1, 11.9,1,1, 17.545, 10593.273, 295.045, 52682.464 21/06/10,05:09:12,09,08,1, 11.9,1,1, 17.545, 10593.267, 295.065, 52682.431 21/06/10,05:09:12,10,08,1, 11.9,1,1, 17.545, 10593.287, 295.053, 52682.429 21/06/10,05:09:12,11,08,1, 11.9,1,1, 17.545, 10593.265, 295.044, 52682.430 21/06/10,05:09:12,12,08,1, 11.9,1,1, 17.545, 10593.296, 295.071, 52682.462 21/06/10,05:09:12,13,08,1, 11.9,1,1, 17.545, 10593.254, 295.056, 52682.434 21/06/10,05:09:12,14,08,1, 11.9,1,1, 17.545, 10593.284, 295.058, 52682.417 21/06/10,05:09:12,15,08,1, 11.9,1,1, 17.545, 10593.272, 295.074, 52682.461 21/06/10,05:09:12,16,08,1, 11.9,1,1, 17.545, 10593.302, 295.058, 52682.456 21/06/10,05:09:12,17,08,1, 11.9,1,1, 17.545, 10593.298, 295.067, 52682.448 21/06/10,05:09:12,18,08,1, 11.9,1,1, 17.545, 10593.283, 295.073, 52682.428 21/06/10,05:09:12,19,08,1, 11.9,1,1, 17.545, 10593.285, 295.073, 52682.443 21/06/10,05:09:13,00,08,1, 11.8,1,1, 17.543, 10593.283, 295.073, 52682.443 21/06/10,05:09:13,01,08,1, 11.8,1,1, 17.543, 10593.298, 295.109, 52682.467 21/06/10,05:09:13,02,08,1, 11.8,1,1, 17.543, 10593.311, 295.046, 52682.445 21/06/10,05:09:13,03,08,1, 11.8,1,1, 17.543, 10593.314, 295.088, 52682.452 21/06/10,05:09:13,04,08,1, 11.8,1,1, 17.543, 10593.308, 295.081, 52682.468 21/06/10,05:09:13,05,08,1, 11.8,1,1, 17.543, 10593.288, 295.065, 52682.456 21/06/10,05:09:13,06,08,1, 11.8,1,1, 17.543, 10593.298, 295.060, 52682.453 21/06/10,05:09:13,07,08,1, 11.8,1,1, 17.543, 10593.293, 295.099, 52682.442 21/06/10,05:09:13,08,08,1, 11.8,1,1, 17.543, 10593.311, 295.063, 52682.468 21/06/10,05:09:13,09,08,1, 11.8,1,1, 17.543, 10593.295, 295.047, 52682.441 21/06/10,05:09:13,10,08,1, 11.8,1,1, 17.543, 10593.294, 295.030, 52682.459 21/06/10,05:09:13,11,08,1, 11.8,1,1, 17.543, 10593.313, 295.040, 52682.439 21/06/10,05:09:13,12,08,1, 11.8,1,1, 17.543, 10593.289, 295.028, 52682.467 21/06/10,05:09:13,13,08,1, 11.8,1,1, 17.543, 10593.294, 295.032, 52682.456 21/06/10,05:09:13,14,08,1, 11.8,1,1, 17.543, 10593.275, 295.037, 52682.437 21/06/10,05:09:13,15,08,1, 11.8,1,1, 17.543, 10593.290, 295.028, 52682.464 21/06/10,05:09:13,16,08,1, 11.8,1,1, 17.543, 10593.277, 295.016, 52682.446 21/06/10,05:09:13,17,08,1, 11.8,1,1, 17.543, 10593.278, 295.049, 52682.432 21/06/10,05:09:13,18,08,1, 11.8,1,1, 17.543, 10593.315, 295.033, 52682.470 21/06/10,05:09:13,19,08,1, 11.8,1,1, 17.543, 10593.301, 294.998, 52682.469 21/06/10,05:09:14,00,09,1, 11.9,1,1, 17.542, 10593.300, 294.998, 52682.469 21/06/10,05:09:14,01,09,1, 11.9,1,1, 17.542, 10593.296, 295.015, 52682.434 21/06/10,05:09:14,02,09,1, 11.9,1,1, 17.542, 10593.309, 295.010, 52682.476 21/06/10,05:09:14,03,09,1, 11.9,1,1, 17.542, 10593.272, 295.001, 52682.470 21/06/10,05:09:14,04,09,1, 11.9,1,1, 17.542, 10593.310, 295.012, 52682.455 21/06/10,05:09:14,05,09,1, 11.9,1,1, 17.542, 10593.293, 294.981, 52682.441 21/06/10,05:09:14,06,09,1, 11.9,1,1, 17.542, 10593.284, 295.022, 52682.459 21/06/10,05:09:14,07,09,1, 11.9,1,1, 17.542, 10593.304, 295.004, 52682.473 21/06/10,05:09:14,08,09,1, 11.9,1,1, 17.542, 10593.291, 295.000, 52682.471 21/06/10,05:09:14,09,09,1, 11.9,1,1, 17.542, 10593.312, 295.013, 52682.495 21/06/10,05:09:14,10,09,1, 11.9,1,1, 17.542, 10593.285, 294.997, 52682.469 21/06/10,05:09:14,11,09,1, 11.9,1,1, 17.542, 10593.292, 294.975, 52682.453 21/06/10,05:09:14,12,09,1, 11.9,1,1, 17.542, 10593.272, 294.990, 52682.455 21/06/10,05:09:14,13,09,1, 11.9,1,1, 17.542, 10593.274, 295.001, 52682.443 21/06/10,05:09:14,14,09,1, 11.9,1,1, 17.542, 10593.302, 295.012, 52682.471 21/06/10,05:09:14,15,09,1, 11.9,1,1, 17.542, 10593.277, 294.973, 52682.422 21/06/10,05:09:14,16,09,1, 11.9,1,1, 17.542, 10593.306, 295.008, 52682.504 21/06/10,05:09:14,17,09,1, 11.9,1,1, 17.542, 10593.283, 294.990, 52682.446 21/06/10,05:09:14,18,09,1, 11.9,1,1, 17.542, 10593.277, 295.005, 52682.460 21/06/10,05:09:14,19,09,1, 11.9,1,1, 17.542, 10593.293, 294.982, 52682.451 21/06/10,05:09:15,00,09,1, 11.9,1,1, 17.544, 10593.292, 294.982, 52682.451 21/06/10,05:09:15,01,09,1, 11.9,1,1, 17.544, 10593.296, 294.983, 52682.459 21/06/10,05:09:15,02,09,1, 11.9,1,1, 17.544, 10593.316, 294.981, 52682.485 21/06/10,05:09:15,03,09,1, 11.9,1,1, 17.544, 10593.302, 294.984, 52682.462 21/06/10,05:09:15,04,09,1, 11.9,1,1, 17.544, 10593.311, 294.996, 52682.473 21/06/10,05:09:15,05,09,1, 11.9,1,1, 17.544, 10593.306, 294.966, 52682.479 21/06/10,05:09:15,06,09,1, 11.9,1,1, 17.544, 10593.312, 294.988, 52682.454 21/06/10,05:09:15,07,09,1, 11.9,1,1, 17.544, 10593.309, 294.993, 52682.448 21/06/10,05:09:15,08,09,1, 11.9,1,1, 17.544, 10593.298, 294.976, 52682.437 21/06/10,05:09:15,09,09,1, 11.9,1,1, 17.544, 10593.310, 294.986, 52682.424 21/06/10,05:09:15,10,09,1, 11.9,1,1, 17.544, 10593.320, 294.996, 52682.463 21/06/10,05:09:15,11,09,1, 11.9,1,1, 17.544, 10593.278, 294.973, 52682.474 21/06/10,05:09:15,12,09,1, 11.9,1,1, 17.544, 10593.315, 294.979, 52682.479 21/06/10,05:09:15,13,09,1, 11.9,1,1, 17.544, 10593.308, 294.967, 52682.442 21/06/10,05:09:15,14,09,1, 11.9,1,1, 17.544, 10593.288, 294.981, 52682.429 21/06/10,05:09:15,15,09,1, 11.9,1,1, 17.544, 10593.301, 294.994, 52682.436 21/06/10,05:09:15,16,09,1, 11.9,1,1, 17.544, 10593.276, 294.949, 52682.482 21/06/10,05:09:15,17,09,1, 11.9,1,1, 17.544, 10593.300, 294.957, 52682.439 21/06/10,05:09:15,18,09,1, 11.9,1,1, 17.544, 10593.270, 294.990, 52682.446 21/06/10,05:09:15,19,09,1, 11.9,1,1, 17.544, 10593.277, 294.953, 52682.430 21/06/10,05:09:16,00,10,1, 11.8,1,1, 17.543, 10593.275, 294.953, 52682.430 21/06/10,05:09:16,01,10,1, 11.8,1,1, 17.543, 10593.287, 294.960, 52682.474 21/06/10,05:09:16,02,10,1, 11.8,1,1, 17.543, 10593.277, 294.956, 52682.435 21/06/10,05:09:16,03,10,1, 11.8,1,1, 17.543, 10593.285, 294.950, 52682.444 21/06/10,05:09:16,04,10,1, 11.8,1,1, 17.543, 10593.307, 294.949, 52682.418 21/06/10,05:09:16,05,10,1, 11.8,1,1, 17.543, 10593.300, 294.967, 52682.441 21/06/10,05:09:16,06,10,1, 11.8,1,1, 17.543, 10593.298, 294.974, 52682.457 21/06/10,05:09:16,07,10,1, 11.8,1,1, 17.543, 10593.328, 294.960, 52682.447 21/06/10,05:09:16,08,10,1, 11.8,1,1, 17.543, 10593.302, 294.981, 52682.452 21/06/10,05:09:16,09,10,1, 11.8,1,1, 17.543, 10593.340, 295.007, 52682.444 21/06/10,05:09:16,10,10,1, 11.8,1,1, 17.543, 10593.316, 294.981, 52682.422 21/06/10,05:09:16,11,10,1, 11.8,1,1, 17.543, 10593.319, 295.005, 52682.427 21/06/10,05:09:16,12,10,1, 11.8,1,1, 17.543, 10593.363, 294.988, 52682.435 21/06/10,05:09:16,13,10,1, 11.8,1,1, 17.543, 10593.323, 295.009, 52682.409 21/06/10,05:09:16,14,10,1, 11.8,1,1, 17.543, 10593.319, 294.949, 52682.403 21/06/10,05:09:16,15,10,1, 11.8,1,1, 17.543, 10593.318, 294.975, 52682.412 21/06/10,05:09:16,16,10,1, 11.8,1,1, 17.543, 10593.345, 294.962, 52682.450 21/06/10,05:09:16,17,10,1, 11.8,1,1, 17.543, 10593.358, 294.958, 52682.436 21/06/10,05:09:16,18,10,1, 11.8,1,1, 17.543, 10593.382, 294.952, 52682.328 21/06/10,05:09:16,19,10,1, 11.8,1,1, 17.543, 10593.319, 294.946, 52682.400 21/06/10,05:09:17,00,09,1, 11.9,1,1, 17.541, 10593.317, 294.946, 52682.400 21/06/10,05:09:17,01,09,1, 11.9,1,1, 17.541, 10593.334, 294.926, 52682.397 21/06/10,05:09:17,02,09,1, 11.9,1,1, 17.541, 10593.346, 294.896, 52682.461 21/06/10,05:09:17,03,09,1, 11.9,1,1, 17.541, 10593.371, 294.890, 52682.410 21/06/10,05:09:17,04,09,1, 11.9,1,1, 17.541, 10593.391, 294.898, 52682.449 21/06/10,05:09:17,05,09,1, 11.9,1,1, 17.541, 10593.377, 294.888, 52682.423 21/06/10,05:09:17,06,09,1, 11.9,1,1, 17.541, 10593.368, 294.846, 52682.410 21/06/10,05:09:17,07,09,1, 11.9,1,1, 17.541, 10593.402, 294.850, 52682.419 21/06/10,05:09:17,08,09,1, 11.9,1,1, 17.541, 10593.392, 294.859, 52682.457 21/06/10,05:09:17,09,09,1, 11.9,1,1, 17.541, 10593.392, 294.826, 52682.445 21/06/10,05:09:17,10,09,1, 11.9,1,1, 17.541, 10593.388, 294.822, 52682.428 21/06/10,05:09:17,11,09,1, 11.9,1,1, 17.541, 10593.417, 294.807, 52682.423 21/06/10,05:09:17,12,09,1, 11.9,1,1, 17.541, 10593.412, 294.820, 52682.478 21/06/10,05:09:17,13,09,1, 11.9,1,1, 17.541, 10593.397, 294.818, 52682.453 21/06/10,05:09:17,14,09,1, 11.9,1,1, 17.541, 10593.369, 294.796, 52682.409 21/06/10,05:09:17,15,09,1, 11.9,1,1, 17.541, 10593.399, 294.778, 52682.351 21/06/10,05:09:17,16,09,1, 11.9,1,1, 17.541, 10593.338, 294.776, 52682.459 21/06/10,05:09:17,17,09,1, 11.9,1,1, 17.541, 10593.327, 294.755, 52682.439 21/06/10,05:09:17,18,09,1, 11.9,1,1, 17.541, 10593.359, 294.791, 52682.465 21/06/10,05:09:17,19,09,1, 11.9,1,1, 17.541, 10593.317, 294.775, 52682.410 21/06/10,05:09:18,00,10,1, 11.8,1,1, 17.542, 10593.317, 294.775, 52682.410 21/06/10,05:09:18,01,10,1, 11.8,1,1, 17.542, 10593.289, 294.805, 52682.396 21/06/10,05:09:18,02,10,1, 11.8,1,1, 17.542, 10593.306, 294.806, 52682.410 21/06/10,05:09:18,03,10,1, 11.8,1,1, 17.542, 10593.314, 294.809, 52682.400 21/06/10,05:09:18,04,10,1, 11.8,1,1, 17.542, 10593.328, 294.862, 52682.420 21/06/10,05:09:18,05,10,1, 11.8,1,1, 17.542, 10593.344, 294.880, 52682.449 21/06/10,05:09:18,06,10,1, 11.8,1,1, 17.542, 10593.370, 294.911, 52682.420 21/06/10,05:09:18,07,10,1, 11.8,1,1, 17.542, 10593.401, 294.939, 52682.448 21/06/10,05:09:18,08,10,1, 11.8,1,1, 17.542, 10593.413, 294.939, 52682.493 21/06/10,05:09:18,09,10,1, 11.8,1,1, 17.542, 10593.413, 294.992, 52682.432 21/06/10,05:09:18,10,10,1, 11.8,1,1, 17.542, 10593.409, 294.983, 52682.448 21/06/10,05:09:18,11,10,1, 11.8,1,1, 17.542, 10593.407, 294.975, 52682.456 21/06/10,05:09:18,12,10,1, 11.8,1,1, 17.542, 10593.397, 294.992, 52682.463 21/06/10,05:09:18,13,10,1, 11.8,1,1, 17.542, 10593.390, 294.969, 52682.441 21/06/10,05:09:18,14,10,1, 11.8,1,1, 17.542, 10593.372, 294.963, 52682.445 21/06/10,05:09:18,15,10,1, 11.8,1,1, 17.542, 10593.390, 294.984, 52682.476 21/06/10,05:09:18,16,10,1, 11.8,1,1, 17.542, 10593.386, 294.968, 52682.472 21/06/10,05:09:18,17,10,1, 11.8,1,1, 17.542, 10593.392, 294.963, 52682.474 21/06/10,05:09:18,18,10,1, 11.8,1,1, 17.542, 10593.373, 294.921, 52682.471 21/06/10,05:09:18,19,10,1, 11.8,1,1, 17.542, 10593.420, 294.952, 52682.460 21/06/10,05:09:19,00,10,1, 11.9,1,1, 17.546, 10593.417, 294.952, 52682.460 21/06/10,05:09:19,01,10,1, 11.9,1,1, 17.546, 10593.395, 294.976, 52682.429 21/06/10,05:09:19,02,10,1, 11.9,1,1, 17.546, 10593.401, 294.949, 52682.440 21/06/10,05:09:19,03,10,1, 11.9,1,1, 17.546, 10593.414, 294.947, 52682.437 21/06/10,05:09:19,04,10,1, 11.9,1,1, 17.546, 10593.420, 294.987, 52682.449 21/06/10,05:09:19,05,10,1, 11.9,1,1, 17.546, 10593.406, 294.989, 52682.504 21/06/10,05:09:19,06,10,1, 11.9,1,1, 17.546, 10593.414, 294.972, 52682.451 21/06/10,05:09:19,07,10,1, 11.9,1,1, 17.546, 10593.393, 294.992, 52682.456 21/06/10,05:09:19,08,10,1, 11.9,1,1, 17.546, 10593.354, 294.949, 52682.448 21/06/10,05:09:19,09,10,1, 11.9,1,1, 17.546, 10593.348, 294.990, 52682.485 21/06/10,05:09:19,10,10,1, 11.9,1,1, 17.546, 10593.345, 295.002, 52682.474 21/06/10,05:09:19,11,10,1, 11.9,1,1, 17.546, 10593.349, 294.989, 52682.497 21/06/10,05:09:19,12,10,1, 11.9,1,1, 17.546, 10593.340, 294.990, 52682.437 21/06/10,05:09:19,13,10,1, 11.9,1,1, 17.546, 10593.331, 295.003, 52682.475 21/06/10,05:09:19,14,10,1, 11.9,1,1, 17.546, 10593.319, 294.991, 52682.458 21/06/10,05:09:19,15,10,1, 11.9,1,1, 17.546, 10593.345, 295.001, 52682.484 21/06/10,05:09:19,16,10,1, 11.9,1,1, 17.546, 10593.330, 294.967, 52682.483 21/06/10,05:09:19,17,10,1, 11.9,1,1, 17.546, 10593.348, 294.980, 52682.434 21/06/10,05:09:19,18,10,1, 11.9,1,1, 17.546, 10593.382, 294.974, 52682.493 21/06/10,05:09:19,19,10,1, 11.9,1,1, 17.546, 10593.382, 294.999, 52682.455 21/06/10,05:09:20,00,10,1, 11.8,1,1, 17.542, 10593.375, 294.999, 52682.455 21/06/10,05:09:20,01,10,1, 11.8,1,1, 17.542, 10593.389, 294.978, 52682.469 21/06/10,05:09:20,02,10,1, 11.8,1,1, 17.542, 10593.396, 294.978, 52682.425 21/06/10,05:09:20,03,10,1, 11.8,1,1, 17.542, 10593.387, 294.992, 52682.438 21/06/10,05:09:20,04,10,1, 11.8,1,1, 17.542, 10593.384, 294.954, 52682.454 21/06/10,05:09:20,05,10,1, 11.8,1,1, 17.542, 10593.396, 294.953, 52682.451 21/06/10,05:09:20,06,10,1, 11.8,1,1, 17.542, 10593.373, 294.968, 52682.426 21/06/10,05:09:20,07,10,1, 11.8,1,1, 17.542, 10593.401, 294.947, 52682.448 21/06/10,05:09:20,08,10,1, 11.8,1,1, 17.542, 10593.349, 294.935, 52682.409 21/06/10,05:09:20,09,10,1, 11.8,1,1, 17.542, 10593.373, 294.935, 52682.438 21/06/10,05:09:20,10,10,1, 11.8,1,1, 17.542, 10593.363, 294.921, 52682.397 21/06/10,05:09:20,11,10,1, 11.8,1,1, 17.542, 10593.374, 294.923, 52682.440 21/06/10,05:09:20,12,10,1, 11.8,1,1, 17.542, 10593.353, 294.922, 52682.435 21/06/10,05:09:20,13,10,1, 11.8,1,1, 17.542, 10593.399, 294.902, 52682.423 21/06/10,05:09:20,14,10,1, 11.8,1,1, 17.542, 10593.369, 294.906, 52682.421 21/06/10,05:09:20,15,10,1, 11.8,1,1, 17.542, 10593.371, 294.886, 52682.401 21/06/10,05:09:20,16,10,1, 11.8,1,1, 17.542, 10593.371, 294.904, 52682.434 21/06/10,05:09:20,17,10,1, 11.8,1,1, 17.542, 10593.376, 294.878, 52682.437 21/06/10,05:09:20,18,10,1, 11.8,1,1, 17.542, 10593.350, 294.887, 52682.404 21/06/10,05:09:20,19,10,1, 11.8,1,1, 17.542, 10593.384, 294.883, 52682.409 21/06/10,05:09:21,00,09,1, 11.9,1,1, 17.545, 10593.383, 294.883, 52682.409 21/06/10,05:09:21,01,09,1, 11.9,1,1, 17.545, 10593.380, 294.850, 52682.409 21/06/10,05:09:21,02,09,1, 11.9,1,1, 17.545, 10593.344, 294.841, 52682.381 21/06/10,05:09:21,03,09,1, 11.9,1,1, 17.545, 10593.359, 294.777, 52682.394 21/06/10,05:09:21,04,09,1, 11.9,1,1, 17.545, 10593.322, 294.763, 52682.397 21/06/10,05:09:21,05,09,1, 11.9,1,1, 17.545, 10593.325, 294.784, 52682.400 21/06/10,05:09:21,06,09,1, 11.9,1,1, 17.545, 10593.328, 294.768, 52682.401 21/06/10,05:09:21,07,09,1, 11.9,1,1, 17.545, 10593.338, 294.770, 52682.339 21/06/10,05:09:21,08,09,1, 11.9,1,1, 17.545, 10593.365, 294.785, 52682.412 21/06/10,05:09:21,09,09,1, 11.9,1,1, 17.545, 10593.385, 294.806, 52682.398 21/06/10,05:09:21,10,09,1, 11.9,1,1, 17.545, 10593.346, 294.830, 52682.396 21/06/10,05:09:21,11,09,1, 11.9,1,1, 17.545, 10593.379, 294.874, 52682.430 21/06/10,05:09:21,12,09,1, 11.9,1,1, 17.545, 10593.381, 294.856, 52682.413 21/06/10,05:09:21,13,09,1, 11.9,1,1, 17.545, 10593.401, 294.886, 52682.404 21/06/10,05:09:21,14,09,1, 11.9,1,1, 17.545, 10593.388, 294.910, 52682.436 21/06/10,05:09:21,15,09,1, 11.9,1,1, 17.545, 10593.402, 294.895, 52682.432 21/06/10,05:09:21,16,09,1, 11.9,1,1, 17.545, 10593.372, 294.922, 52682.513 21/06/10,05:09:21,17,09,1, 11.9,1,1, 17.545, 10593.396, 294.929, 52682.466 21/06/10,05:09:21,18,09,1, 11.9,1,1, 17.545, 10593.363, 294.897, 52682.409 21/06/10,05:09:21,19,09,1, 11.9,1,1, 17.545, 10593.401, 294.903, 52682.450 21/06/10,05:09:22,00,10,1, 11.9,1,1, 17.541, 10593.400, 294.903, 52682.450 21/06/10,05:09:22,01,10,1, 11.9,1,1, 17.541, 10593.409, 294.878, 52682.402 21/06/10,05:09:22,02,10,1, 11.9,1,1, 17.541, 10593.388, 294.856, 52682.415 21/06/10,05:09:22,03,10,1, 11.9,1,1, 17.541, 10593.351, 294.881, 52682.414 21/06/10,05:09:22,04,10,1, 11.9,1,1, 17.541, 10593.365, 294.846, 52682.434 21/06/10,05:09:22,05,10,1, 11.9,1,1, 17.541, 10593.363, 294.840, 52682.441 21/06/10,05:09:22,06,10,1, 11.9,1,1, 17.541, 10593.306, 294.804, 52682.382 21/06/10,05:09:22,07,10,1, 11.9,1,1, 17.541, 10593.309, 294.843, 52682.439 21/06/10,05:09:22,08,10,1, 11.9,1,1, 17.541, 10593.348, 294.824, 52682.411 21/06/10,05:09:22,09,10,1, 11.9,1,1, 17.541, 10593.305, 294.809, 52682.422 21/06/10,05:09:22,10,10,1, 11.9,1,1, 17.541, 10593.327, 294.817, 52682.422 21/06/10,05:09:22,11,10,1, 11.9,1,1, 17.541, 10593.316, 294.823, 52682.415 21/06/10,05:09:22,12,10,1, 11.9,1,1, 17.541, 10593.343, 294.828, 52682.388 21/06/10,05:09:22,13,10,1, 11.9,1,1, 17.541, 10593.350, 294.846, 52682.445 21/06/10,05:09:22,14,10,1, 11.9,1,1, 17.541, 10593.355, 294.815, 52682.382 21/06/10,05:09:22,15,10,1, 11.9,1,1, 17.541, 10593.329, 294.827, 52682.418 21/06/10,05:09:22,16,10,1, 11.9,1,1, 17.541, 10593.327, 294.793, 52682.428 21/06/10,05:09:22,17,10,1, 11.9,1,1, 17.541, 10593.330, 294.802, 52682.413 21/06/10,05:09:22,18,10,1, 11.9,1,1, 17.541, 10593.330, 294.811, 52682.402 21/06/10,05:09:22,19,10,1, 11.9,1,1, 17.541, 10593.279, 294.779, 52682.439 21/06/10,05:09:23,00,10,1, 11.9,1,1, 17.545, 10593.275, 294.779, 52682.439 21/06/10,05:09:23,01,10,1, 11.9,1,1, 17.545, 10593.256, 294.758, 52682.417 21/06/10,05:09:23,02,10,1, 11.9,1,1, 17.545, 10593.218, 294.748, 52682.392 21/06/10,05:09:23,03,10,1, 11.9,1,1, 17.545, 10593.217, 294.761, 52682.442 21/06/10,05:09:23,04,10,1, 11.9,1,1, 17.545, 10593.222, 294.763, 52682.446 21/06/10,05:09:23,05,10,1, 11.9,1,1, 17.545, 10593.222, 294.762, 52682.420 21/06/10,05:09:23,06,10,1, 11.9,1,1, 17.545, 10593.267, 294.741, 52682.430 21/06/10,05:09:23,07,10,1, 11.9,1,1, 17.545, 10593.268, 294.780, 52682.405 21/06/10,05:09:23,08,10,1, 11.9,1,1, 17.545, 10593.293, 294.769, 52682.423 21/06/10,05:09:23,09,10,1, 11.9,1,1, 17.545, 10593.319, 294.775, 52682.398 21/06/10,05:09:23,10,10,1, 11.9,1,1, 17.545, 10593.305, 294.771, 52682.403 21/06/10,05:09:23,11,10,1, 11.9,1,1, 17.545, 10593.295, 294.752, 52682.400 21/06/10,05:09:23,12,10,1, 11.9,1,1, 17.545, 10593.296, 294.744, 52682.436 21/06/10,05:09:23,13,10,1, 11.9,1,1, 17.545, 10593.288, 294.707, 52682.409 21/06/10,05:09:23,14,10,1, 11.9,1,1, 17.545, 10593.279, 294.696, 52682.383 21/06/10,05:09:23,15,10,1, 11.9,1,1, 17.545, 10593.269, 294.715, 52682.377 21/06/10,05:09:23,16,10,1, 11.9,1,1, 17.545, 10593.249, 294.648, 52682.379 21/06/10,05:09:23,17,10,1, 11.9,1,1, 17.545, 10593.240, 294.644, 52682.350 21/06/10,05:09:23,18,10,1, 11.9,1,1, 17.545, 10593.257, 294.648, 52682.397 21/06/10,05:09:23,19,10,1, 11.9,1,1, 17.545, 10593.216, 294.627, 52682.395 21/06/10,05:09:24,00,09,1, 11.9,1,1, 17.545, 10593.216, 294.627, 52682.395 21/06/10,05:09:24,01,09,1, 11.9,1,1, 17.545, 10593.255, 294.639, 52682.419 21/06/10,05:09:24,02,09,1, 11.9,1,1, 17.545, 10593.256, 294.604, 52682.424 21/06/10,05:09:24,03,09,1, 11.9,1,1, 17.545, 10593.250, 294.628, 52682.372 21/06/10,05:09:24,04,09,1, 11.9,1,1, 17.545, 10593.279, 294.638, 52682.399 21/06/10,05:09:24,05,09,1, 11.9,1,1, 17.545, 10593.296, 294.645, 52682.401 21/06/10,05:09:24,06,09,1, 11.9,1,1, 17.545, 10593.285, 294.651, 52682.406 21/06/10,05:09:24,07,09,1, 11.9,1,1, 17.545, 10593.286, 294.662, 52682.418 21/06/10,05:09:24,08,09,1, 11.9,1,1, 17.545, 10593.284, 294.716, 52682.384 21/06/10,05:09:24,09,09,1, 11.9,1,1, 17.545, 10593.272, 294.657, 52682.403 21/06/10,05:09:24,10,09,1, 11.9,1,1, 17.545, 10593.279, 294.689, 52682.401 21/06/10,05:09:24,11,09,1, 11.9,1,1, 17.545, 10593.246, 294.665, 52682.374 21/06/10,05:09:24,12,09,1, 11.9,1,1, 17.545, 10593.259, 294.682, 52682.411 21/06/10,05:09:24,13,09,1, 11.9,1,1, 17.545, 10593.255, 294.659, 52682.392 21/06/10,05:09:24,14,09,1, 11.9,1,1, 17.545, 10593.255, 294.665, 52682.353 21/06/10,05:09:24,15,09,1, 11.9,1,1, 17.545, 10593.242, 294.680, 52682.372 21/06/10,05:09:24,16,09,1, 11.9,1,1, 17.545, 10593.264, 294.665, 52682.375 21/06/10,05:09:24,17,09,1, 11.9,1,1, 17.545, 10593.282, 294.649, 52682.383 21/06/10,05:09:24,18,09,1, 11.9,1,1, 17.545, 10593.256, 294.666, 52682.381 21/06/10,05:09:24,19,09,1, 11.9,1,1, 17.545, 10593.275, 294.677, 52682.368 21/06/10,05:09:25,00,10,1, 11.8,1,1, 17.545, 10593.275, 294.677, 52682.368 21/06/10,05:09:25,01,10,1, 11.8,1,1, 17.545, 10593.300, 294.700, 52682.567 21/06/10,05:09:25,02,10,1, 11.8,1,1, 17.545, 10593.286, 294.720, 52682.290 21/06/10,05:09:25,03,10,1, 11.8,1,1, 17.545, 10593.256, 294.742, 52682.388 21/06/10,05:09:25,04,10,1, 11.8,1,1, 17.545, 10593.322, 294.750, 52682.377 21/06/10,05:09:25,05,10,1, 11.8,1,1, 17.545, 10593.340, 294.762, 52682.390 21/06/10,05:09:25,06,10,1, 11.8,1,1, 17.545, 10593.344, 294.800, 52682.432 21/06/10,05:09:25,07,10,1, 11.8,1,1, 17.545, 10593.342, 294.788, 52682.419 21/06/10,05:09:25,08,10,1, 11.8,1,1, 17.545, 10593.366, 294.797, 52682.385 21/06/10,05:09:25,09,10,1, 11.8,1,1, 17.545, 10593.383, 294.807, 52682.437 21/06/10,05:09:25,10,10,1, 11.8,1,1, 17.545, 10593.386, 294.822, 52682.398 21/06/10,05:09:25,11,10,1, 11.8,1,1, 17.545, 10593.400, 294.826, 52682.431 21/06/10,05:09:25,12,10,1, 11.8,1,1, 17.545, 10593.408, 294.795, 52682.422 21/06/10,05:09:25,13,10,1, 11.8,1,1, 17.545, 10593.425, 294.806, 52682.439 21/06/10,05:09:25,14,10,1, 11.8,1,1, 17.545, 10593.437, 294.811, 52682.411 21/06/10,05:09:25,15,10,1, 11.8,1,1, 17.545, 10593.421, 294.807, 52682.428 21/06/10,05:09:25,16,10,1, 11.8,1,1, 17.545, 10593.418, 294.795, 52682.392 21/06/10,05:09:25,17,10,1, 11.8,1,1, 17.545, 10593.429, 294.793, 52682.436 21/06/10,05:09:25,18,10,1, 11.8,1,1, 17.545, 10593.430, 294.754, 52682.372 21/06/10,05:09:25,19,10,1, 11.8,1,1, 17.545, 10593.402, 294.765, 52682.429 21/06/10,05:09:26,00,09,1, 11.8,1,1, 17.545, 10593.400, 294.765, 52682.429 21/06/10,05:09:26,01,09,1, 11.8,1,1, 17.545, 10593.435, 294.738, 52682.304 21/06/10,05:09:26,02,09,1, 11.8,1,1, 17.545, 10593.379, 294.726, 52682.258 21/06/10,05:09:26,03,09,1, 11.8,1,1, 17.545, 10593.398, 294.726, 52682.455 21/06/10,05:09:26,04,09,1, 11.8,1,1, 17.545, 10593.401, 294.698, 52682.388 21/06/10,05:09:26,05,09,1, 11.8,1,1, 17.545, 10593.419, 294.734, 52682.393 21/06/10,05:09:26,06,09,1, 11.8,1,1, 17.545, 10593.379, 294.690, 52682.401 21/06/10,05:09:26,07,09,1, 11.8,1,1, 17.545, 10593.401, 294.725, 52682.425 21/06/10,05:09:26,08,09,1, 11.8,1,1, 17.545, 10593.395, 294.732, 52682.461 21/06/10,05:09:26,09,09,1, 11.8,1,1, 17.545, 10593.355, 294.716, 52682.351 21/06/10,05:09:26,10,09,1, 11.8,1,1, 17.545, 10593.369, 294.729, 52682.421 21/06/10,05:09:26,11,09,1, 11.8,1,1, 17.545, 10593.372, 294.737, 52682.388 21/06/10,05:09:26,12,09,1, 11.8,1,1, 17.545, 10593.378, 294.748, 52682.458 21/06/10,05:09:26,13,09,1, 11.8,1,1, 17.545, 10593.364, 294.740, 52682.416 21/06/10,05:09:26,14,09,1, 11.8,1,1, 17.545, 10593.365, 294.732, 52682.462 21/06/10,05:09:26,15,09,1, 11.8,1,1, 17.545, 10593.359, 294.748, 52682.421 21/06/10,05:09:26,16,09,1, 11.8,1,1, 17.545, 10593.346, 294.758, 52682.425 21/06/10,05:09:26,17,09,1, 11.8,1,1, 17.545, 10593.372, 294.764, 52682.394 21/06/10,05:09:26,18,09,1, 11.8,1,1, 17.545, 10593.381, 294.785, 52682.454 21/06/10,05:09:26,19,09,1, 11.8,1,1, 17.545, 10593.397, 294.785, 52682.409 21/06/10,05:09:27,00,09,1, 11.9,1,1, 17.546, 10593.392, 294.785, 52682.409 21/06/10,05:09:27,01,09,1, 11.9,1,1, 17.546, 10593.437, 294.761, 52682.424 21/06/10,05:09:27,02,09,1, 11.9,1,1, 17.546, 10593.441, 294.769, 52682.405 21/06/10,05:09:27,03,09,1, 11.9,1,1, 17.546, 10593.448, 294.764, 52682.441 21/06/10,05:09:27,04,09,1, 11.9,1,1, 17.546, 10593.468, 294.772, 52682.392 21/06/10,05:09:27,05,09,1, 11.9,1,1, 17.546, 10593.465, 294.771, 52682.376 21/06/10,05:09:27,06,09,1, 11.9,1,1, 17.546, 10593.461, 294.734, 52682.390 21/06/10,05:09:27,07,09,1, 11.9,1,1, 17.546, 10593.489, 294.761, 52682.417 21/06/10,05:09:27,08,09,1, 11.9,1,1, 17.546, 10593.479, 294.751, 52682.412 21/06/10,05:09:27,09,09,1, 11.9,1,1, 17.546, 10593.481, 294.754, 52682.378 21/06/10,05:09:27,10,09,1, 11.9,1,1, 17.546, 10593.475, 294.758, 52682.384 21/06/10,05:09:27,11,09,1, 11.9,1,1, 17.546, 10593.475, 294.776, 52682.428 21/06/10,05:09:27,12,09,1, 11.9,1,1, 17.546, 10593.479, 294.763, 52682.460 21/06/10,05:09:27,13,09,1, 11.9,1,1, 17.546, 10593.480, 294.759, 52682.436 21/06/10,05:09:27,14,09,1, 11.9,1,1, 17.546, 10593.505, 294.766, 52682.460 21/06/10,05:09:27,15,09,1, 11.9,1,1, 17.546, 10593.486, 294.751, 52682.438 21/06/10,05:09:27,16,09,1, 11.9,1,1, 17.546, 10593.501, 294.765, 52682.422 21/06/10,05:09:27,17,09,1, 11.9,1,1, 17.546, 10593.488, 294.759, 52682.456 21/06/10,05:09:27,18,09,1, 11.9,1,1, 17.546, 10593.501, 294.780, 52682.431 21/06/10,05:09:27,19,09,1, 11.9,1,1, 17.546, 10593.491, 294.768, 52682.436 21/06/10,05:09:28,00,10,1, 11.8,1,1, 17.542, 10593.483, 294.768, 52682.436 21/06/10,05:09:28,01,10,1, 11.8,1,1, 17.542, 10593.504, 294.782, 52682.459 21/06/10,05:09:28,02,10,1, 11.8,1,1, 17.542, 10593.500, 294.763, 52682.441 21/06/10,05:09:28,03,10,1, 11.8,1,1, 17.542, 10593.534, 294.791, 52682.422 21/06/10,05:09:28,04,10,1, 11.8,1,1, 17.542, 10593.498, 294.783, 52682.459 21/06/10,05:09:28,05,10,1, 11.8,1,1, 17.542, 10593.516, 294.743, 52682.450 21/06/10,05:09:28,06,10,1, 11.8,1,1, 17.542, 10593.524, 294.768, 52682.398 21/06/10,05:09:28,07,10,1, 11.8,1,1, 17.542, 10593.532, 294.783, 52682.429 21/06/10,05:09:28,08,10,1, 11.8,1,1, 17.542, 10593.517, 294.762, 52682.403 21/06/10,05:09:28,09,10,1, 11.8,1,1, 17.542, 10593.528, 294.771, 52682.416 21/06/10,05:09:28,10,10,1, 11.8,1,1, 17.542, 10593.498, 294.771, 52682.400 21/06/10,05:09:28,11,10,1, 11.8,1,1, 17.542, 10593.509, 294.756, 52682.426 21/06/10,05:09:28,12,10,1, 11.8,1,1, 17.542, 10593.489, 294.767, 52682.403 21/06/10,05:09:28,13,10,1, 11.8,1,1, 17.542, 10593.523, 294.766, 52682.440 21/06/10,05:09:28,14,10,1, 11.8,1,1, 17.542, 10593.513, 294.760, 52682.387 21/06/10,05:09:28,15,10,1, 11.8,1,1, 17.542, 10593.513, 294.797, 52682.409 21/06/10,05:09:28,16,10,1, 11.8,1,1, 17.542, 10593.511, 294.783, 52682.392 21/06/10,05:09:28,17,10,1, 11.8,1,1, 17.542, 10593.503, 294.760, 52682.419 21/06/10,05:09:28,18,10,1, 11.8,1,1, 17.542, 10593.502, 294.743, 52682.386 21/06/10,05:09:28,19,10,1, 11.8,1,1, 17.542, 10593.523, 294.762, 52682.438 21/06/10,05:09:29,00,10,1, 11.9,1,1, 17.545, 10593.517, 294.762, 52682.438 21/06/10,05:09:29,01,10,1, 11.9,1,1, 17.545, 10593.493, 294.754, 52682.469 21/06/10,05:09:29,02,10,1, 11.9,1,1, 17.545, 10593.472, 294.746, 52682.506 21/06/10,05:09:29,03,10,1, 11.9,1,1, 17.545, 10593.533, 294.730, 52682.496 21/06/10,05:09:29,04,10,1, 11.9,1,1, 17.545, 10593.502, 294.741, 52682.399 21/06/10,05:09:29,05,10,1, 11.9,1,1, 17.545, 10593.515, 294.740, 52682.452 21/06/10,05:09:29,06,10,1, 11.9,1,1, 17.545, 10593.481, 294.726, 52682.400 21/06/10,05:09:29,07,10,1, 11.9,1,1, 17.545, 10593.500, 294.688, 52682.434 21/06/10,05:09:29,08,10,1, 11.9,1,1, 17.545, 10593.519, 294.720, 52682.448 21/06/10,05:09:29,09,10,1, 11.9,1,1, 17.545, 10593.504, 294.726, 52682.418 21/06/10,05:09:29,10,10,1, 11.9,1,1, 17.545, 10593.500, 294.722, 52682.379 21/06/10,05:09:29,11,10,1, 11.9,1,1, 17.545, 10593.507, 294.755, 52682.408 21/06/10,05:09:29,12,10,1, 11.9,1,1, 17.545, 10593.502, 294.732, 52682.378 21/06/10,05:09:29,13,10,1, 11.9,1,1, 17.545, 10593.512, 294.748, 52682.402 21/06/10,05:09:29,14,10,1, 11.9,1,1, 17.545, 10593.523, 294.702, 52682.384 21/06/10,05:09:29,15,10,1, 11.9,1,1, 17.545, 10593.517, 294.715, 52682.418 21/06/10,05:09:29,16,10,1, 11.9,1,1, 17.545, 10593.516, 294.713, 52682.410 21/06/10,05:09:29,17,10,1, 11.9,1,1, 17.545, 10593.530, 294.753, 52682.428 21/06/10,05:09:29,18,10,1, 11.9,1,1, 17.545, 10593.528, 294.701, 52682.404 21/06/10,05:09:29,19,10,1, 11.9,1,1, 17.545, 10593.522, 294.718, 52682.430 21/06/10,05:09:30,00,10,1, 11.9,1,1, 17.543, 10593.517, 294.718, 52682.430 21/06/10,05:09:30,01,10,1, 11.9,1,1, 17.543, 10593.523, 294.734, 52682.406 21/06/10,05:09:30,02,10,1, 11.9,1,1, 17.543, 10593.526, 294.747, 52682.409 21/06/10,05:09:30,03,10,1, 11.9,1,1, 17.543, 10593.502, 294.737, 52682.472 21/06/10,05:09:30,04,10,1, 11.9,1,1, 17.543, 10593.546, 294.746, 52682.431 21/06/10,05:09:30,05,10,1, 11.9,1,1, 17.543, 10593.552, 294.784, 52682.461 21/06/10,05:09:30,06,10,1, 11.9,1,1, 17.543, 10593.545, 294.736, 52682.453 21/06/10,05:09:30,07,10,1, 11.9,1,1, 17.543, 10593.536, 294.754, 52682.424 21/06/10,05:09:30,08,10,1, 11.9,1,1, 17.543, 10593.547, 294.741, 52682.427 21/06/10,05:09:30,09,10,1, 11.9,1,1, 17.543, 10593.530, 294.735, 52682.437 21/06/10,05:09:30,10,10,1, 11.9,1,1, 17.543, 10593.529, 294.721, 52682.429 21/06/10,05:09:30,11,10,1, 11.9,1,1, 17.543, 10593.546, 294.725, 52682.428 21/06/10,05:09:30,12,10,1, 11.9,1,1, 17.543, 10593.553, 294.721, 52682.400 21/06/10,05:09:30,13,10,1, 11.9,1,1, 17.543, 10593.552, 294.754, 52682.413 21/06/10,05:09:30,14,10,1, 11.9,1,1, 17.543, 10593.527, 294.733, 52682.387 21/06/10,05:09:30,15,10,1, 11.9,1,1, 17.543, 10593.564, 294.744, 52682.435 21/06/10,05:09:30,16,10,1, 11.9,1,1, 17.543, 10593.547, 294.720, 52682.367 21/06/10,05:09:30,17,10,1, 11.9,1,1, 17.543, 10593.528, 294.744, 52682.437 21/06/10,05:09:30,18,10,1, 11.9,1,1, 17.543, 10593.542, 294.752, 52682.433 21/06/10,05:09:30,19,10,1, 11.9,1,1, 17.543, 10593.561, 294.770, 52682.436 21/06/10,05:09:31,00,10,1, 11.9,1,1, 17.547, 10593.559, 294.770, 52682.436 21/06/10,05:09:31,01,10,1, 11.9,1,1, 17.547, 10593.528, 294.765, 52682.459 21/06/10,05:09:31,02,10,1, 11.9,1,1, 17.547, 10593.534, 294.764, 52682.410 21/06/10,05:09:31,03,10,1, 11.9,1,1, 17.547, 10593.545, 294.767, 52682.424 21/06/10,05:09:31,04,10,1, 11.9,1,1, 17.547, 10593.543, 294.761, 52682.414 21/06/10,05:09:31,05,10,1, 11.9,1,1, 17.547, 10593.547, 294.749, 52682.419 21/06/10,05:09:31,06,10,1, 11.9,1,1, 17.547, 10593.541, 294.753, 52682.417 21/06/10,05:09:31,07,10,1, 11.9,1,1, 17.547, 10593.549, 294.703, 52682.423 21/06/10,05:09:31,08,10,1, 11.9,1,1, 17.547, 10593.535, 294.706, 52682.418 21/06/10,05:09:31,09,10,1, 11.9,1,1, 17.547, 10593.555, 294.699, 52682.444 21/06/10,05:09:31,10,10,1, 11.9,1,1, 17.547, 10593.536, 294.682, 52682.391 21/06/10,05:09:31,11,10,1, 11.9,1,1, 17.547, 10593.537, 294.666, 52682.405 21/06/10,05:09:31,12,10,1, 11.9,1,1, 17.547, 10593.525, 294.672, 52682.387 21/06/10,05:09:31,13,10,1, 11.9,1,1, 17.547, 10593.543, 294.678, 52682.403 21/06/10,05:09:31,14,10,1, 11.9,1,1, 17.547, 10593.536, 294.659, 52682.373 21/06/10,05:09:31,15,10,1, 11.9,1,1, 17.547, 10593.531, 294.644, 52682.390 21/06/10,05:09:31,16,10,1, 11.9,1,1, 17.547, 10593.527, 294.656, 52682.346 21/06/10,05:09:31,17,10,1, 11.9,1,1, 17.547, 10593.516, 294.647, 52682.402 21/06/10,05:09:31,18,10,1, 11.9,1,1, 17.547, 10593.525, 294.644, 52682.390 21/06/10,05:09:31,19,10,1, 11.9,1,1, 17.547, 10593.501, 294.657, 52682.442 21/06/10,05:09:32,00,09,1, 11.8,1,1, 17.543, 10593.500, 294.657, 52682.442 21/06/10,05:09:32,01,09,1, 11.8,1,1, 17.543, 10593.512, 294.684, 52682.423 21/06/10,05:09:32,02,09,1, 11.8,1,1, 17.543, 10593.522, 294.632, 52682.405 21/06/10,05:09:32,03,09,1, 11.8,1,1, 17.543, 10593.524, 294.650, 52682.448 21/06/10,05:09:32,04,09,1, 11.8,1,1, 17.543, 10593.513, 294.661, 52682.425 21/06/10,05:09:32,05,09,1, 11.8,1,1, 17.543, 10593.525, 294.655, 52682.416 21/06/10,05:09:32,06,09,1, 11.8,1,1, 17.543, 10593.517, 294.672, 52682.432 21/06/10,05:09:32,07,09,1, 11.8,1,1, 17.543, 10593.519, 294.671, 52682.425 21/06/10,05:09:32,08,09,1, 11.8,1,1, 17.543, 10593.527, 294.675, 52682.418 21/06/10,05:09:32,09,09,1, 11.8,1,1, 17.543, 10593.556, 294.678, 52682.397 21/06/10,05:09:32,10,09,1, 11.8,1,1, 17.543, 10593.529, 294.677, 52682.377 21/06/10,05:09:32,11,09,1, 11.8,1,1, 17.543, 10593.551, 294.668, 52682.388 21/06/10,05:09:32,12,09,1, 11.8,1,1, 17.543, 10593.501, 294.661, 52682.373 21/06/10,05:09:32,13,09,1, 11.8,1,1, 17.543, 10593.537, 294.695, 52682.401 21/06/10,05:09:32,14,09,1, 11.8,1,1, 17.543, 10593.524, 294.644, 52682.359 21/06/10,05:09:32,15,09,1, 11.8,1,1, 17.543, 10593.496, 294.672, 52682.378 21/06/10,05:09:32,16,09,1, 11.8,1,1, 17.543, 10593.536, 294.673, 52682.359 21/06/10,05:09:32,17,09,1, 11.8,1,1, 17.543, 10593.502, 294.657, 52682.371 21/06/10,05:09:32,18,09,1, 11.8,1,1, 17.543, 10593.527, 294.679, 52682.394 21/06/10,05:09:32,19,09,1, 11.8,1,1, 17.543, 10593.547, 294.681, 52682.437 21/06/10,05:09:33,00,10,1, 11.9,1,1, 17.547, 10593.542, 294.681, 52682.437 21/06/10,05:09:33,01,10,1, 11.9,1,1, 17.547, 10593.533, 294.687, 52682.437 21/06/10,05:09:33,02,10,1, 11.9,1,1, 17.547, 10593.542, 294.645, 52682.408 21/06/10,05:09:33,03,10,1, 11.9,1,1, 17.547, 10593.497, 294.655, 52682.414 21/06/10,05:09:33,04,10,1, 11.9,1,1, 17.547, 10593.542, 294.657, 52682.388 21/06/10,05:09:33,05,10,1, 11.9,1,1, 17.547, 10593.556, 294.667, 52682.460 21/06/10,05:09:33,06,10,1, 11.9,1,1, 17.547, 10593.555, 294.668, 52682.408 21/06/10,05:09:33,07,10,1, 11.9,1,1, 17.547, 10593.567, 294.641, 52682.434 21/06/10,05:09:33,08,10,1, 11.9,1,1, 17.547, 10593.554, 294.649, 52682.414 21/06/10,05:09:33,09,10,1, 11.9,1,1, 17.547, 10593.560, 294.644, 52682.430 21/06/10,05:09:33,10,10,1, 11.9,1,1, 17.547, 10593.563, 294.621, 52682.419 21/06/10,05:09:33,11,10,1, 11.9,1,1, 17.547, 10593.577, 294.644, 52682.417 21/06/10,05:09:33,12,10,1, 11.9,1,1, 17.547, 10593.585, 294.646, 52682.359 21/06/10,05:09:33,13,10,1, 11.9,1,1, 17.547, 10593.570, 294.668, 52682.382 21/06/10,05:09:33,14,10,1, 11.9,1,1, 17.547, 10593.579, 294.651, 52682.351 21/06/10,05:09:33,15,10,1, 11.9,1,1, 17.547, 10593.543, 294.665, 52682.379 21/06/10,05:09:33,16,10,1, 11.9,1,1, 17.547, 10593.545, 294.656, 52682.334 21/06/10,05:09:33,17,10,1, 11.9,1,1, 17.547, 10593.529, 294.642, 52682.379 21/06/10,05:09:33,18,10,1, 11.9,1,1, 17.547, 10593.527, 294.681, 52682.355 21/06/10,05:09:33,19,10,1, 11.9,1,1, 17.547, 10593.519, 294.678, 52682.382 21/06/10,05:09:34,00,10,1, 11.8,1,1, 17.548, 10593.517, 294.678, 52682.382 21/06/10,05:09:34,01,10,1, 11.8,1,1, 17.548, 10593.539, 294.706, 52682.384 21/06/10,05:09:34,02,10,1, 11.8,1,1, 17.548, 10593.520, 294.684, 52682.356 21/06/10,05:09:34,03,10,1, 11.8,1,1, 17.548, 10593.532, 294.703, 52682.412 21/06/10,05:09:34,04,10,1, 11.8,1,1, 17.548, 10593.539, 294.685, 52682.397 21/06/10,05:09:34,05,10,1, 11.8,1,1, 17.548, 10593.541, 294.686, 52682.400 21/06/10,05:09:34,06,10,1, 11.8,1,1, 17.548, 10593.548, 294.691, 52682.381 21/06/10,05:09:34,07,10,1, 11.8,1,1, 17.548, 10593.549, 294.673, 52682.434 21/06/10,05:09:34,08,10,1, 11.8,1,1, 17.548, 10593.559, 294.678, 52682.393 21/06/10,05:09:34,09,10,1, 11.8,1,1, 17.548, 10593.550, 294.673, 52682.368 21/06/10,05:09:34,10,10,1, 11.8,1,1, 17.548, 10593.524, 294.681, 52682.376 21/06/10,05:09:34,11,10,1, 11.8,1,1, 17.548, 10593.566, 294.699, 52682.393 21/06/10,05:09:34,12,10,1, 11.8,1,1, 17.548, 10593.543, 294.685, 52682.380 21/06/10,05:09:34,13,10,1, 11.8,1,1, 17.548, 10593.581, 294.670, 52682.398 21/06/10,05:09:34,14,10,1, 11.8,1,1, 17.548, 10593.546, 294.681, 52682.375 21/06/10,05:09:34,15,10,1, 11.8,1,1, 17.548, 10593.550, 294.696, 52682.387 21/06/10,05:09:34,16,10,1, 11.8,1,1, 17.548, 10593.595, 294.712, 52682.242 21/06/10,05:09:34,17,10,1, 11.8,1,1, 17.548, 10593.574, 294.689, 52682.346 21/06/10,05:09:34,18,10,1, 11.8,1,1, 17.548, 10593.561, 294.670, 52682.356 21/06/10,05:09:34,19,10,1, 11.8,1,1, 17.548, 10593.566, 294.648, 52682.414 21/06/10,05:09:35,00,10,1, 11.8,1,1, 17.545, 10593.559, 294.648, 52682.414 21/06/10,05:09:35,01,10,1, 11.8,1,1, 17.545, 10593.551, 294.669, 52682.369 21/06/10,05:09:35,02,10,1, 11.8,1,1, 17.545, 10593.550, 294.660, 52682.383 21/06/10,05:09:35,03,10,1, 11.8,1,1, 17.545, 10593.543, 294.641, 52682.342 21/06/10,05:09:35,04,10,1, 11.8,1,1, 17.545, 10593.558, 294.648, 52682.388 21/06/10,05:09:35,05,10,1, 11.8,1,1, 17.545, 10593.534, 294.641, 52682.508 21/06/10,05:09:35,06,10,1, 11.8,1,1, 17.545, 10593.578, 294.639, 52682.338 21/06/10,05:09:35,07,10,1, 11.8,1,1, 17.545, 10593.558, 294.654, 52682.362 21/06/10,05:09:35,08,10,1, 11.8,1,1, 17.545, 10593.553, 294.667, 52682.405 21/06/10,05:09:35,09,10,1, 11.8,1,1, 17.545, 10593.544, 294.670, 52682.392 21/06/10,05:09:35,10,10,1, 11.8,1,1, 17.545, 10593.541, 294.696, 52682.409 21/06/10,05:09:35,11,10,1, 11.8,1,1, 17.545, 10593.575, 294.690, 52682.403 21/06/10,05:09:35,12,10,1, 11.8,1,1, 17.545, 10593.562, 294.713, 52682.415 21/06/10,05:09:35,13,10,1, 11.8,1,1, 17.545, 10593.566, 294.673, 52682.404 21/06/10,05:09:35,14,10,1, 11.8,1,1, 17.545, 10593.566, 294.698, 52682.411 21/06/10,05:09:35,15,10,1, 11.8,1,1, 17.545, 10593.564, 294.699, 52682.406 21/06/10,05:09:35,16,10,1, 11.8,1,1, 17.545, 10593.565, 294.700, 52682.400 21/06/10,05:09:35,17,10,1, 11.8,1,1, 17.545, 10593.610, 294.663, 52682.253 21/06/10,05:09:35,18,10,1, 11.8,1,1, 17.545, 10593.553, 294.710, 52682.480 21/06/10,05:09:35,19,10,1, 11.8,1,1, 17.545, 10593.555, 294.678, 52682.415 21/06/10,05:09:36,00,10,1, 11.9,1,1, 17.542, 10593.550, 294.678, 52682.415 21/06/10,05:09:36,01,10,1, 11.9,1,1, 17.542, 10593.597, 294.689, 52682.373 21/06/10,05:09:36,02,10,1, 11.9,1,1, 17.542, 10593.605, 294.687, 52682.414 21/06/10,05:09:36,03,10,1, 11.9,1,1, 17.542, 10593.602, 294.652, 52682.389 21/06/10,05:09:36,04,10,1, 11.9,1,1, 17.542, 10593.595, 294.701, 52682.386 21/06/10,05:09:36,05,10,1, 11.9,1,1, 17.542, 10593.599, 294.681, 52682.378 21/06/10,05:09:36,06,10,1, 11.9,1,1, 17.542, 10593.599, 294.661, 52682.362 21/06/10,05:09:36,07,10,1, 11.9,1,1, 17.542, 10593.607, 294.670, 52682.391 21/06/10,05:09:36,08,10,1, 11.9,1,1, 17.542, 10593.598, 294.692, 52682.380 21/06/10,05:09:36,09,10,1, 11.9,1,1, 17.542, 10593.571, 294.660, 52682.347 21/06/10,05:09:36,10,10,1, 11.9,1,1, 17.542, 10593.597, 294.675, 52682.372 21/06/10,05:09:36,11,10,1, 11.9,1,1, 17.542, 10593.603, 294.649, 52682.384 21/06/10,05:09:36,12,10,1, 11.9,1,1, 17.542, 10593.581, 294.671, 52682.381 21/06/10,05:09:36,13,10,1, 11.9,1,1, 17.542, 10593.609, 294.662, 52682.398 21/06/10,05:09:36,14,10,1, 11.9,1,1, 17.542, 10593.585, 294.623, 52682.400 21/06/10,05:09:36,15,10,1, 11.9,1,1, 17.542, 10593.562, 294.668, 52682.423 21/06/10,05:09:36,16,10,1, 11.9,1,1, 17.542, 10593.598, 294.656, 52682.406 21/06/10,05:09:36,17,10,1, 11.9,1,1, 17.542, 10593.551, 294.622, 52682.373 21/06/10,05:09:36,18,10,1, 11.9,1,1, 17.542, 10593.542, 294.628, 52682.410 21/06/10,05:09:36,19,10,1, 11.9,1,1, 17.542, 10593.543, 294.636, 52682.337 21/06/10,05:09:37,00,10,1, 11.8,1,1, 17.543, 10593.542, 294.636, 52682.337 21/06/10,05:09:37,01,10,1, 11.8,1,1, 17.543, 10593.540, 294.626, 52682.386 21/06/10,05:09:37,02,10,1, 11.8,1,1, 17.543, 10593.541, 294.644, 52682.393 21/06/10,05:09:37,03,10,1, 11.8,1,1, 17.543, 10593.525, 294.629, 52682.349 21/06/10,05:09:37,04,10,1, 11.8,1,1, 17.543, 10593.571, 294.669, 52682.410 21/06/10,05:09:37,05,10,1, 11.8,1,1, 17.543, 10593.554, 294.650, 52682.391 21/06/10,05:09:37,06,10,1, 11.8,1,1, 17.543, 10593.564, 294.674, 52682.385 21/06/10,05:09:37,07,10,1, 11.8,1,1, 17.543, 10593.555, 294.661, 52682.401 21/06/10,05:09:37,08,10,1, 11.8,1,1, 17.543, 10593.565, 294.652, 52682.409 21/06/10,05:09:37,09,10,1, 11.8,1,1, 17.543, 10593.587, 294.678, 52682.417 21/06/10,05:09:37,10,10,1, 11.8,1,1, 17.543, 10593.571, 294.631, 52682.422 21/06/10,05:09:37,11,10,1, 11.8,1,1, 17.543, 10593.592, 294.645, 52682.390 21/06/10,05:09:37,12,10,1, 11.8,1,1, 17.543, 10593.591, 294.632, 52682.388 21/06/10,05:09:37,13,10,1, 11.8,1,1, 17.543, 10593.569, 294.633, 52682.391 21/06/10,05:09:37,14,10,1, 11.8,1,1, 17.543, 10593.574, 294.594, 52682.385 21/06/10,05:09:37,15,10,1, 11.8,1,1, 17.543, 10593.582, 294.661, 52682.406 21/06/10,05:09:37,16,10,1, 11.8,1,1, 17.543, 10593.568, 294.602, 52682.336 21/06/10,05:09:37,17,10,1, 11.8,1,1, 17.543, 10593.596, 294.639, 52682.388 21/06/10,05:09:37,18,10,1, 11.8,1,1, 17.543, 10593.563, 294.630, 52682.371 21/06/10,05:09:37,19,10,1, 11.8,1,1, 17.543, 10593.570, 294.656, 52682.430 21/06/10,05:09:38,00,10,1, 11.9,1,1, 17.546, 10593.567, 294.656, 52682.430 21/06/10,05:09:38,01,10,1, 11.9,1,1, 17.546, 10593.584, 294.690, 52682.398 21/06/10,05:09:38,02,10,1, 11.9,1,1, 17.546, 10593.599, 294.677, 52682.488 21/06/10,05:09:38,03,10,1, 11.9,1,1, 17.546, 10593.591, 294.651, 52682.327 21/06/10,05:09:38,04,10,1, 11.9,1,1, 17.546, 10593.606, 294.636, 52682.373 21/06/10,05:09:38,05,10,1, 11.9,1,1, 17.546, 10593.600, 294.664, 52682.384 21/06/10,05:09:38,06,10,1, 11.9,1,1, 17.546, 10593.604, 294.679, 52682.350 21/06/10,05:09:38,07,10,1, 11.9,1,1, 17.546, 10593.608, 294.651, 52682.354 21/06/10,05:09:38,08,10,1, 11.9,1,1, 17.546, 10593.628, 294.692, 52682.392 21/06/10,05:09:38,09,10,1, 11.9,1,1, 17.546, 10593.600, 294.657, 52682.378 21/06/10,05:09:38,10,10,1, 11.9,1,1, 17.546, 10593.615, 294.663, 52682.373 21/06/10,05:09:38,11,10,1, 11.9,1,1, 17.546, 10593.594, 294.675, 52682.382 21/06/10,05:09:38,12,10,1, 11.9,1,1, 17.546, 10593.592, 294.628, 52682.354 21/06/10,05:09:38,13,10,1, 11.9,1,1, 17.546, 10593.573, 294.640, 52682.398 21/06/10,05:09:38,14,10,1, 11.9,1,1, 17.546, 10593.594, 294.627, 52682.383 21/06/10,05:09:38,15,10,1, 11.9,1,1, 17.546, 10593.585, 294.635, 52682.381 21/06/10,05:09:38,16,10,1, 11.9,1,1, 17.546, 10593.602, 294.621, 52682.389 21/06/10,05:09:38,17,10,1, 11.9,1,1, 17.546, 10593.581, 294.607, 52682.319 21/06/10,05:09:38,18,10,1, 11.9,1,1, 17.546, 10593.573, 294.611, 52682.376 21/06/10,05:09:38,19,10,1, 11.9,1,1, 17.546, 10593.558, 294.605, 52682.329 21/06/10,05:09:39,00,10,1, 11.9,1,1, 17.549, 10593.550, 294.605, 52682.329 21/06/10,05:09:39,01,10,1, 11.9,1,1, 17.549, 10593.587, 294.626, 52682.384 21/06/10,05:09:39,02,10,1, 11.9,1,1, 17.549, 10593.607, 294.637, 52682.372 21/06/10,05:09:39,03,10,1, 11.9,1,1, 17.549, 10593.595, 294.644, 52682.368 21/06/10,05:09:39,04,10,1, 11.9,1,1, 17.549, 10593.626, 294.635, 52682.362 21/06/10,05:09:39,05,10,1, 11.9,1,1, 17.549, 10593.605, 294.635, 52682.382 21/06/10,05:09:39,06,10,1, 11.9,1,1, 17.549, 10593.603, 294.634, 52682.377 21/06/10,05:09:39,07,10,1, 11.9,1,1, 17.549, 10593.604, 294.645, 52682.397 21/06/10,05:09:39,08,10,1, 11.9,1,1, 17.549, 10593.613, 294.619, 52682.411 21/06/10,05:09:39,09,10,1, 11.9,1,1, 17.549, 10593.585, 294.618, 52682.364 21/06/10,05:09:39,10,10,1, 11.9,1,1, 17.549, 10593.596, 294.571, 52682.378 21/06/10,05:09:39,11,10,1, 11.9,1,1, 17.549, 10593.570, 294.578, 52682.373 21/06/10,05:09:39,12,10,1, 11.9,1,1, 17.549, 10593.583, 294.591, 52682.395 21/06/10,05:09:39,13,10,1, 11.9,1,1, 17.549, 10593.555, 294.577, 52682.373 21/06/10,05:09:39,14,10,1, 11.9,1,1, 17.549, 10593.545, 294.580, 52682.373 21/06/10,05:09:39,15,10,1, 11.9,1,1, 17.549, 10593.533, 294.587, 52682.393 21/06/10,05:09:39,16,10,1, 11.9,1,1, 17.549, 10593.539, 294.615, 52682.348 21/06/10,05:09:39,17,10,1, 11.9,1,1, 17.549, 10593.560, 294.614, 52682.405 21/06/10,05:09:39,18,10,1, 11.9,1,1, 17.549, 10593.556, 294.603, 52682.379 21/06/10,05:09:39,19,10,1, 11.9,1,1, 17.549, 10593.582, 294.596, 52682.418 21/06/10,05:09:40,00,10,1, 11.8,1,1, 17.546, 10593.575, 294.596, 52682.418 21/06/10,05:09:40,01,10,1, 11.8,1,1, 17.546, 10593.609, 294.640, 52682.407 21/06/10,05:09:40,02,10,1, 11.8,1,1, 17.546, 10593.602, 294.643, 52682.395 21/06/10,05:09:40,03,10,1, 11.8,1,1, 17.546, 10593.604, 294.646, 52682.415 21/06/10,05:09:40,04,10,1, 11.8,1,1, 17.546, 10593.621, 294.638, 52682.386 21/06/10,05:09:40,05,10,1, 11.8,1,1, 17.546, 10593.628, 294.646, 52682.414 21/06/10,05:09:40,06,10,1, 11.8,1,1, 17.546, 10593.645, 294.635, 52682.394 21/06/10,05:09:40,07,10,1, 11.8,1,1, 17.546, 10593.621, 294.640, 52682.415 21/06/10,05:09:40,08,10,1, 11.8,1,1, 17.546, 10593.606, 294.600, 52682.364 21/06/10,05:09:40,09,10,1, 11.8,1,1, 17.546, 10593.603, 294.613, 52682.406 21/06/10,05:09:40,10,10,1, 11.8,1,1, 17.546, 10593.616, 294.593, 52682.387 21/06/10,05:09:40,11,10,1, 11.8,1,1, 17.546, 10593.588, 294.568, 52682.358 21/06/10,05:09:40,12,10,1, 11.8,1,1, 17.546, 10593.568, 294.558, 52682.364 21/06/10,05:09:40,13,10,1, 11.8,1,1, 17.546, 10593.563, 294.528, 52682.355 21/06/10,05:09:40,14,10,1, 11.8,1,1, 17.546, 10593.561, 294.543, 52682.359 21/06/10,05:09:40,15,10,1, 11.8,1,1, 17.546, 10593.531, 294.503, 52682.340 21/06/10,05:09:40,16,10,1, 11.8,1,1, 17.546, 10593.543, 294.511, 52682.367 21/06/10,05:09:40,17,10,1, 11.8,1,1, 17.546, 10593.550, 294.512, 52682.384 21/06/10,05:09:40,18,10,1, 11.8,1,1, 17.546, 10593.500, 294.477, 52682.372 21/06/10,05:09:40,19,10,1, 11.8,1,1, 17.546, 10593.516, 294.484, 52682.375 21/06/10,05:09:41,00,10,1, 11.8,1,1, 17.551, 10593.508, 294.484, 52682.375 21/06/10,05:09:41,01,10,1, 11.8,1,1, 17.551, 10593.515, 294.491, 52682.384 21/06/10,05:09:41,02,10,1, 11.8,1,1, 17.551, 10593.506, 294.512, 52682.363 21/06/10,05:09:41,03,10,1, 11.8,1,1, 17.551, 10593.511, 294.516, 52682.338 21/06/10,05:09:41,04,10,1, 11.8,1,1, 17.551, 10593.492, 294.523, 52682.344 21/06/10,05:09:41,05,10,1, 11.8,1,1, 17.551, 10593.522, 294.519, 52682.362 21/06/10,05:09:41,06,10,1, 11.8,1,1, 17.551, 10593.498, 294.530, 52682.365 21/06/10,05:09:41,07,10,1, 11.8,1,1, 17.551, 10593.504, 294.543, 52682.363 21/06/10,05:09:41,08,10,1, 11.8,1,1, 17.551, 10593.515, 294.545, 52682.364 21/06/10,05:09:41,09,10,1, 11.8,1,1, 17.551, 10593.503, 294.549, 52682.346 21/06/10,05:09:41,10,10,1, 11.8,1,1, 17.551, 10593.541, 294.540, 52682.386 21/06/10,05:09:41,11,10,1, 11.8,1,1, 17.551, 10593.559, 294.570, 52682.380 21/06/10,05:09:41,12,10,1, 11.8,1,1, 17.551, 10593.558, 294.574, 52682.375 21/06/10,05:09:41,13,10,1, 11.8,1,1, 17.551, 10593.560, 294.553, 52682.369 21/06/10,05:09:41,14,10,1, 11.8,1,1, 17.551, 10593.563, 294.556, 52682.367 21/06/10,05:09:41,15,10,1, 11.8,1,1, 17.551, 10593.575, 294.579, 52682.374 21/06/10,05:09:41,16,10,1, 11.8,1,1, 17.551, 10593.575, 294.591, 52682.357 21/06/10,05:09:41,17,10,1, 11.8,1,1, 17.551, 10593.590, 294.567, 52682.354 21/06/10,05:09:41,18,10,1, 11.8,1,1, 17.551, 10593.593, 294.569, 52682.364 21/06/10,05:09:41,19,10,1, 11.8,1,1, 17.551, 10593.615, 294.570, 52682.356 21/06/10,05:09:42,00,10,1, 11.9,1,1, 17.544, 10593.609, 294.570, 52682.356 21/06/10,05:09:42,01,10,1, 11.9,1,1, 17.544, 10593.640, 294.560, 52682.349 21/06/10,05:09:42,02,10,1, 11.9,1,1, 17.544, 10593.618, 294.559, 52682.393 21/06/10,05:09:42,03,10,1, 11.9,1,1, 17.544, 10593.606, 294.561, 52682.349 21/06/10,05:09:42,04,10,1, 11.9,1,1, 17.544, 10593.633, 294.570, 52682.372 21/06/10,05:09:42,05,10,1, 11.9,1,1, 17.544, 10593.634, 294.575, 52682.357 21/06/10,05:09:42,06,10,1, 11.9,1,1, 17.544, 10593.612, 294.554, 52682.364 21/06/10,05:09:42,07,10,1, 11.9,1,1, 17.544, 10593.616, 294.575, 52682.356 21/06/10,05:09:42,08,10,1, 11.9,1,1, 17.544, 10593.606, 294.592, 52682.372 21/06/10,05:09:42,09,10,1, 11.9,1,1, 17.544, 10593.592, 294.571, 52682.359 21/06/10,05:09:42,10,10,1, 11.9,1,1, 17.544, 10593.598, 294.637, 52682.381 21/06/10,05:09:42,11,10,1, 11.9,1,1, 17.544, 10593.607, 294.626, 52682.359 21/06/10,05:09:42,12,10,1, 11.9,1,1, 17.544, 10593.597, 294.621, 52682.354 21/06/10,05:09:42,13,10,1, 11.9,1,1, 17.544, 10593.642, 294.626, 52682.372 21/06/10,05:09:42,14,10,1, 11.9,1,1, 17.544, 10593.612, 294.629, 52682.412 21/06/10,05:09:42,15,10,1, 11.9,1,1, 17.544, 10593.630, 294.619, 52682.344 21/06/10,05:09:42,16,10,1, 11.9,1,1, 17.544, 10593.622, 294.657, 52682.408 21/06/10,05:09:42,17,10,1, 11.9,1,1, 17.544, 10593.623, 294.607, 52682.373 21/06/10,05:09:42,18,10,1, 11.9,1,1, 17.544, 10593.637, 294.631, 52682.393 21/06/10,05:09:42,19,10,1, 11.9,1,1, 17.544, 10593.657, 294.605, 52682.374 21/06/10,05:09:43,00,10,1, 11.8,1,1, 17.546, 10593.650, 294.605, 52682.374 21/06/10,05:09:43,01,10,1, 11.8,1,1, 17.546, 10593.636, 294.611, 52682.351 21/06/10,05:09:43,02,10,1, 11.8,1,1, 17.546, 10593.661, 294.656, 52682.407 21/06/10,05:09:43,03,10,1, 11.8,1,1, 17.546, 10593.668, 294.630, 52682.400 21/06/10,05:09:43,04,10,1, 11.8,1,1, 17.546, 10593.644, 294.631, 52682.398 21/06/10,05:09:43,05,10,1, 11.8,1,1, 17.546, 10593.704, 294.612, 52682.218 21/06/10,05:09:43,06,10,1, 11.8,1,1, 17.546, 10593.682, 294.626, 52682.332 21/06/10,05:09:43,07,10,1, 11.8,1,1, 17.546, 10593.638, 294.650, 52682.342 21/06/10,05:09:43,08,10,1, 11.8,1,1, 17.546, 10593.681, 294.647, 52682.369 21/06/10,05:09:43,09,10,1, 11.8,1,1, 17.546, 10593.677, 294.632, 52682.382 21/06/10,05:09:43,10,10,1, 11.8,1,1, 17.546, 10593.695, 294.647, 52682.377 21/06/10,05:09:43,11,10,1, 11.8,1,1, 17.546, 10593.661, 294.659, 52682.396 21/06/10,05:09:43,12,10,1, 11.8,1,1, 17.546, 10593.655, 294.628, 52682.385 21/06/10,05:09:43,13,10,1, 11.8,1,1, 17.546, 10593.643, 294.617, 52682.424 21/06/10,05:09:43,14,10,1, 11.8,1,1, 17.546, 10593.648, 294.624, 52682.395 21/06/10,05:09:43,15,10,1, 11.8,1,1, 17.546, 10593.626, 294.622, 52682.353 21/06/10,05:09:43,16,10,1, 11.8,1,1, 17.546, 10593.613, 294.628, 52682.376 21/06/10,05:09:43,17,10,1, 11.8,1,1, 17.546, 10593.625, 294.592, 52682.369 21/06/10,05:09:43,18,10,1, 11.8,1,1, 17.546, 10593.596, 294.600, 52682.374 21/06/10,05:09:43,19,10,1, 11.8,1,1, 17.546, 10593.596, 294.622, 52682.370 21/06/10,05:09:44,00,09,1, 11.8,1,1, 17.548, 10593.592, 294.622, 52682.370 21/06/10,05:09:44,01,09,1, 11.8,1,1, 17.548, 10593.585, 294.630, 52682.353 21/06/10,05:09:44,02,09,1, 11.8,1,1, 17.548, 10593.582, 294.615, 52682.327 21/06/10,05:09:44,03,09,1, 11.8,1,1, 17.548, 10593.604, 294.591, 52682.338 21/06/10,05:09:44,04,09,1, 11.8,1,1, 17.548, 10593.609, 294.604, 52682.360 21/06/10,05:09:44,05,09,1, 11.8,1,1, 17.548, 10593.622, 294.620, 52682.348 21/06/10,05:09:44,06,09,1, 11.8,1,1, 17.548, 10593.626, 294.623, 52682.414 21/06/10,05:09:44,07,09,1, 11.8,1,1, 17.548, 10593.655, 294.631, 52682.377 21/06/10,05:09:44,08,09,1, 11.8,1,1, 17.548, 10593.654, 294.612, 52682.351 21/06/10,05:09:44,09,09,1, 11.8,1,1, 17.548, 10593.647, 294.609, 52682.371 21/06/10,05:09:44,10,09,1, 11.8,1,1, 17.548, 10593.662, 294.633, 52682.390 21/06/10,05:09:44,11,09,1, 11.8,1,1, 17.548, 10593.640, 294.621, 52682.398 21/06/10,05:09:44,12,09,1, 11.8,1,1, 17.548, 10593.667, 294.604, 52682.409 21/06/10,05:09:44,13,09,1, 11.8,1,1, 17.548, 10593.696, 294.603, 52682.399 21/06/10,05:09:44,14,09,1, 11.8,1,1, 17.548, 10593.680, 294.629, 52682.408 21/06/10,05:09:44,15,09,1, 11.8,1,1, 17.548, 10593.664, 294.601, 52682.346 21/06/10,05:09:44,16,09,1, 11.8,1,1, 17.548, 10593.692, 294.602, 52682.389 21/06/10,05:09:44,17,09,1, 11.8,1,1, 17.548, 10593.656, 294.638, 52682.386 21/06/10,05:09:44,18,09,1, 11.8,1,1, 17.548, 10593.653, 294.601, 52682.363 21/06/10,05:09:44,19,09,1, 11.8,1,1, 17.548, 10593.655, 294.626, 52682.372 21/06/10,05:09:45,00,10,1, 11.8,1,1, 17.545, 10593.650, 294.626, 52682.372 21/06/10,05:09:45,01,10,1, 11.8,1,1, 17.545, 10593.689, 294.643, 52682.377 21/06/10,05:09:45,02,10,1, 11.8,1,1, 17.545, 10593.695, 294.621, 52682.381 21/06/10,05:09:45,03,10,1, 11.8,1,1, 17.545, 10593.706, 294.612, 52682.386 21/06/10,05:09:45,04,10,1, 11.8,1,1, 17.545, 10593.678, 294.643, 52682.405 21/06/10,05:09:45,05,10,1, 11.8,1,1, 17.545, 10593.676, 294.639, 52682.390 21/06/10,05:09:45,06,10,1, 11.8,1,1, 17.545, 10593.689, 294.617, 52682.396 21/06/10,05:09:45,07,10,1, 11.8,1,1, 17.545, 10593.660, 294.620, 52682.358 21/06/10,05:09:45,08,10,1, 11.8,1,1, 17.545, 10593.662, 294.637, 52682.422 21/06/10,05:09:45,09,10,1, 11.8,1,1, 17.545, 10593.678, 294.655, 52682.404 21/06/10,05:09:45,10,10,1, 11.8,1,1, 17.545, 10593.675, 294.639, 52682.423 21/06/10,05:09:45,11,10,1, 11.8,1,1, 17.545, 10593.674, 294.630, 52682.406 21/06/10,05:09:45,12,10,1, 11.8,1,1, 17.545, 10593.666, 294.661, 52682.390 21/06/10,05:09:45,13,10,1, 11.8,1,1, 17.545, 10593.677, 294.644, 52682.364 21/06/10,05:09:45,14,10,1, 11.8,1,1, 17.545, 10593.679, 294.615, 52682.341 21/06/10,05:09:45,15,10,1, 11.8,1,1, 17.545, 10593.685, 294.602, 52682.361 21/06/10,05:09:45,16,10,1, 11.8,1,1, 17.545, 10593.674, 294.618, 52682.393 21/06/10,05:09:45,17,10,1, 11.8,1,1, 17.545, 10593.683, 294.634, 52682.385 21/06/10,05:09:45,18,10,1, 11.8,1,1, 17.545, 10593.661, 294.622, 52682.363 21/06/10,05:09:45,19,10,1, 11.8,1,1, 17.545, 10593.664, 294.610, 52682.353 21/06/10,05:09:46,00,10,1, 11.8,1,1, 17.548, 10593.659, 294.610, 52682.353 21/06/10,05:09:46,01,10,1, 11.8,1,1, 17.548, 10593.665, 294.604, 52682.365 21/06/10,05:09:46,02,10,1, 11.8,1,1, 17.548, 10593.655, 294.595, 52682.381 21/06/10,05:09:46,03,10,1, 11.8,1,1, 17.548, 10593.688, 294.584, 52682.372 21/06/10,05:09:46,04,10,1, 11.8,1,1, 17.548, 10593.664, 294.613, 52682.335 21/06/10,05:09:46,05,10,1, 11.8,1,1, 17.548, 10593.632, 294.601, 52682.370 21/06/10,05:09:46,06,10,1, 11.8,1,1, 17.548, 10593.659, 294.611, 52682.357 21/06/10,05:09:46,07,10,1, 11.8,1,1, 17.548, 10593.627, 294.601, 52682.350 21/06/10,05:09:46,08,10,1, 11.8,1,1, 17.548, 10593.653, 294.626, 52682.420 21/06/10,05:09:46,09,10,1, 11.8,1,1, 17.548, 10593.672, 294.608, 52682.374 21/06/10,05:09:46,10,10,1, 11.8,1,1, 17.548, 10593.666, 294.576, 52682.328 21/06/10,05:09:46,11,10,1, 11.8,1,1, 17.548, 10593.666, 294.588, 52682.344 21/06/10,05:09:46,12,10,1, 11.8,1,1, 17.548, 10593.669, 294.609, 52682.389 21/06/10,05:09:46,13,10,1, 11.8,1,1, 17.548, 10593.690, 294.617, 52682.392 21/06/10,05:09:46,14,10,1, 11.8,1,1, 17.548, 10593.671, 294.595, 52682.375 21/06/10,05:09:46,15,10,1, 11.8,1,1, 17.548, 10593.666, 294.594, 52682.340 21/06/10,05:09:46,16,10,1, 11.8,1,1, 17.548, 10593.678, 294.604, 52682.339 21/06/10,05:09:46,17,10,1, 11.8,1,1, 17.548, 10593.675, 294.592, 52682.352 21/06/10,05:09:46,18,10,1, 11.8,1,1, 17.548, 10593.671, 294.593, 52682.363 21/06/10,05:09:46,19,10,1, 11.8,1,1, 17.548, 10593.676, 294.606, 52682.391 21/06/10,05:09:47,00,09,1, 11.8,1,1, 17.546, 10593.675, 294.606, 52682.391 21/06/10,05:09:47,01,09,1, 11.8,1,1, 17.546, 10593.674, 294.605, 52682.384 21/06/10,05:09:47,02,09,1, 11.8,1,1, 17.546, 10593.661, 294.597, 52682.386 21/06/10,05:09:47,03,09,1, 11.8,1,1, 17.546, 10593.664, 294.599, 52682.324 21/06/10,05:09:47,04,09,1, 11.8,1,1, 17.546, 10593.655, 294.582, 52682.403 21/06/10,05:09:47,05,09,1, 11.8,1,1, 17.546, 10593.651, 294.600, 52682.409 21/06/10,05:09:47,06,09,1, 11.8,1,1, 17.546, 10593.665, 294.598, 52682.376 21/06/10,05:09:47,07,09,1, 11.8,1,1, 17.546, 10593.644, 294.620, 52682.341 21/06/10,05:09:47,08,09,1, 11.8,1,1, 17.546, 10593.645, 294.587, 52682.320 21/06/10,05:09:47,09,09,1, 11.8,1,1, 17.546, 10593.662, 294.618, 52682.359 21/06/10,05:09:47,10,09,1, 11.8,1,1, 17.546, 10593.630, 294.604, 52682.364 21/06/10,05:09:47,11,09,1, 11.8,1,1, 17.546, 10593.672, 294.608, 52682.372 21/06/10,05:09:47,12,09,1, 11.8,1,1, 17.546, 10593.652, 294.602, 52682.387 21/06/10,05:09:47,13,09,1, 11.8,1,1, 17.546, 10593.653, 294.592, 52682.378 21/06/10,05:09:47,14,09,1, 11.8,1,1, 17.546, 10593.649, 294.599, 52682.334 21/06/10,05:09:47,15,09,1, 11.8,1,1, 17.546, 10593.681, 294.596, 52682.381 21/06/10,05:09:47,16,09,1, 11.8,1,1, 17.546, 10593.664, 294.626, 52682.389 21/06/10,05:09:47,17,09,1, 11.8,1,1, 17.546, 10593.654, 294.606, 52682.375 21/06/10,05:09:47,18,09,1, 11.8,1,1, 17.546, 10593.671, 294.603, 52682.391 21/06/10,05:09:47,19,09,1, 11.8,1,1, 17.546, 10593.654, 294.623, 52682.375 21/06/10,05:09:48,00,09,1, 11.7,1,1, 17.549, 10593.650, 294.623, 52682.375 21/06/10,05:09:48,01,09,1, 11.7,1,1, 17.549, 10593.620, 294.616, 52682.372 21/06/10,05:09:48,02,09,1, 11.7,1,1, 17.549, 10593.624, 294.610, 52682.366 21/06/10,05:09:48,03,09,1, 11.7,1,1, 17.549, 10593.646, 294.580, 52682.351 21/06/10,05:09:48,04,09,1, 11.7,1,1, 17.549, 10593.622, 294.596, 52682.322 21/06/10,05:09:48,05,09,1, 11.7,1,1, 17.549, 10593.612, 294.573, 52682.327 21/06/10,05:09:48,06,09,1, 11.7,1,1, 17.549, 10593.605, 294.565, 52682.344 21/06/10,05:09:48,07,09,1, 11.7,1,1, 17.549, 10593.627, 294.553, 52682.326 21/06/10,05:09:48,08,09,1, 11.7,1,1, 17.549, 10593.585, 294.551, 52682.338 21/06/10,05:09:48,09,09,1, 11.7,1,1, 17.549, 10593.586, 294.522, 52682.340 21/06/10,05:09:48,10,09,1, 11.7,1,1, 17.549, 10593.552, 294.516, 52682.312 21/06/10,05:09:48,11,09,1, 11.7,1,1, 17.549, 10593.539, 294.512, 52682.295 21/06/10,05:09:48,12,09,1, 11.7,1,1, 17.549, 10593.538, 294.508, 52682.379 21/06/10,05:09:48,13,09,1, 11.7,1,1, 17.549, 10593.569, 294.498, 52682.368 21/06/10,05:09:48,14,09,1, 11.7,1,1, 17.549, 10593.555, 294.530, 52682.358 21/06/10,05:09:48,15,09,1, 11.7,1,1, 17.549, 10593.565, 294.518, 52682.386 21/06/10,05:09:48,16,09,1, 11.7,1,1, 17.549, 10593.557, 294.521, 52682.370 21/06/10,05:09:48,17,09,1, 11.7,1,1, 17.549, 10593.555, 294.539, 52682.370 21/06/10,05:09:48,18,09,1, 11.7,1,1, 17.549, 10593.574, 294.535, 52682.374 21/06/10,05:09:48,19,09,1, 11.7,1,1, 17.549, 10593.573, 294.562, 52682.353 21/06/10,05:09:49,00,10,1, 11.9,1,1, 17.546, 10593.567, 294.562, 52682.353 21/06/10,05:09:49,01,10,1, 11.9,1,1, 17.546, 10593.585, 294.564, 52682.371 21/06/10,05:09:49,02,10,1, 11.9,1,1, 17.546, 10593.599, 294.578, 52682.367 21/06/10,05:09:49,03,10,1, 11.9,1,1, 17.546, 10593.620, 294.588, 52682.397 21/06/10,05:09:49,04,10,1, 11.9,1,1, 17.546, 10593.631, 294.603, 52682.417 21/06/10,05:09:49,05,10,1, 11.9,1,1, 17.546, 10593.645, 294.570, 52682.392 21/06/10,05:09:49,06,10,1, 11.9,1,1, 17.546, 10593.682, 294.604, 52682.370 21/06/10,05:09:49,07,10,1, 11.9,1,1, 17.546, 10593.689, 294.609, 52682.377 21/06/10,05:09:49,08,10,1, 11.9,1,1, 17.546, 10593.676, 294.592, 52682.389 21/06/10,05:09:49,09,10,1, 11.9,1,1, 17.546, 10593.692, 294.599, 52682.387 21/06/10,05:09:49,10,10,1, 11.9,1,1, 17.546, 10593.713, 294.607, 52682.343 21/06/10,05:09:49,11,10,1, 11.9,1,1, 17.546, 10593.711, 294.614, 52682.341 21/06/10,05:09:49,12,10,1, 11.9,1,1, 17.546, 10593.707, 294.599, 52682.347 21/06/10,05:09:49,13,10,1, 11.9,1,1, 17.546, 10593.700, 294.616, 52682.401 21/06/10,05:09:49,14,10,1, 11.9,1,1, 17.546, 10593.718, 294.628, 52682.402 21/06/10,05:09:49,15,10,1, 11.9,1,1, 17.546, 10593.701, 294.616, 52682.374 21/06/10,05:09:49,16,10,1, 11.9,1,1, 17.546, 10593.710, 294.609, 52682.374 21/06/10,05:09:49,17,10,1, 11.9,1,1, 17.546, 10593.713, 294.613, 52682.360 21/06/10,05:09:49,18,10,1, 11.9,1,1, 17.546, 10593.695, 294.633, 52682.387 21/06/10,05:09:49,19,10,1, 11.9,1,1, 17.546, 10593.704, 294.602, 52682.381 21/06/10,05:09:50,00,09,1, 11.8,1,1, 17.550, 10593.700, 294.602, 52682.381 21/06/10,05:09:50,01,09,1, 11.8,1,1, 17.550, 10593.681, 294.589, 52682.333 21/06/10,05:09:50,02,09,1, 11.8,1,1, 17.550, 10593.691, 294.595, 52682.364 21/06/10,05:09:50,03,09,1, 11.8,1,1, 17.550, 10593.702, 294.579, 52682.364 21/06/10,05:09:50,04,09,1, 11.8,1,1, 17.550, 10593.691, 294.599, 52682.379 21/06/10,05:09:50,05,09,1, 11.8,1,1, 17.550, 10593.688, 294.612, 52682.357 21/06/10,05:09:50,06,09,1, 11.8,1,1, 17.550, 10593.695, 294.582, 52682.355 21/06/10,05:09:50,07,09,1, 11.8,1,1, 17.550, 10593.697, 294.601, 52682.342 21/06/10,05:09:50,08,09,1, 11.8,1,1, 17.550, 10593.724, 294.576, 52682.358 21/06/10,05:09:50,09,09,1, 11.8,1,1, 17.550, 10593.717, 294.597, 52682.341 21/06/10,05:09:50,10,09,1, 11.8,1,1, 17.550, 10593.715, 294.608, 52682.372 21/06/10,05:09:50,11,09,1, 11.8,1,1, 17.550, 10593.705, 294.594, 52682.363 21/06/10,05:09:50,12,09,1, 11.8,1,1, 17.550, 10593.722, 294.646, 52682.383 21/06/10,05:09:50,13,09,1, 11.8,1,1, 17.550, 10593.740, 294.624, 52682.362 21/06/10,05:09:50,14,09,1, 11.8,1,1, 17.550, 10593.715, 294.613, 52682.399 21/06/10,05:09:50,15,09,1, 11.8,1,1, 17.550, 10593.708, 294.628, 52682.375 21/06/10,05:09:50,16,09,1, 11.8,1,1, 17.550, 10593.712, 294.632, 52682.357 21/06/10,05:09:50,17,09,1, 11.8,1,1, 17.550, 10593.694, 294.629, 52682.377 21/06/10,05:09:50,18,09,1, 11.8,1,1, 17.550, 10593.686, 294.621, 52682.361 21/06/10,05:09:50,19,09,1, 11.8,1,1, 17.550, 10593.695, 294.635, 52682.365 21/06/10,05:09:51,00,10,1, 11.8,1,1, 17.550, 10593.692, 294.635, 52682.365 21/06/10,05:09:51,01,10,1, 11.8,1,1, 17.550, 10593.664, 294.602, 52682.383 21/06/10,05:09:51,02,10,1, 11.8,1,1, 17.550, 10593.675, 294.611, 52682.361 21/06/10,05:09:51,03,10,1, 11.8,1,1, 17.550, 10593.645, 294.541, 52682.234 21/06/10,05:09:51,04,10,1, 11.8,1,1, 17.550, 10593.641, 294.608, 52682.367 21/06/10,05:09:51,05,10,1, 11.8,1,1, 17.550, 10593.605, 294.567, 52682.363 21/06/10,05:09:51,06,10,1, 11.8,1,1, 17.550, 10593.610, 294.596, 52682.380 21/06/10,05:09:51,07,10,1, 11.8,1,1, 17.550, 10593.580, 294.589, 52682.366 21/06/10,05:09:51,08,10,1, 11.8,1,1, 17.550, 10593.563, 294.595, 52682.350 21/06/10,05:09:51,09,10,1, 11.8,1,1, 17.550, 10593.569, 294.596, 52682.400 21/06/10,05:09:51,10,10,1, 11.8,1,1, 17.550, 10593.589, 294.597, 52682.374 21/06/10,05:09:51,11,10,1, 11.8,1,1, 17.550, 10593.584, 294.600, 52682.387 21/06/10,05:09:51,12,10,1, 11.8,1,1, 17.550, 10593.605, 294.596, 52682.356 21/06/10,05:09:51,13,10,1, 11.8,1,1, 17.550, 10593.599, 294.579, 52682.341 21/06/10,05:09:51,14,10,1, 11.8,1,1, 17.550, 10593.609, 294.584, 52682.405 21/06/10,05:09:51,15,10,1, 11.8,1,1, 17.550, 10593.624, 294.594, 52682.355 21/06/10,05:09:51,16,10,1, 11.8,1,1, 17.550, 10593.640, 294.549, 52682.383 21/06/10,05:09:51,17,10,1, 11.8,1,1, 17.550, 10593.592, 294.571, 52682.350 21/06/10,05:09:51,18,10,1, 11.8,1,1, 17.550, 10593.612, 294.545, 52682.373 21/06/10,05:09:51,19,10,1, 11.8,1,1, 17.550, 10593.610, 294.539, 52682.346 21/06/10,05:09:52,00,10,1, 11.9,1,1, 17.550, 10593.609, 294.539, 52682.346 21/06/10,05:09:52,01,10,1, 11.9,1,1, 17.550, 10593.646, 294.524, 52682.364 21/06/10,05:09:52,02,10,1, 11.9,1,1, 17.550, 10593.625, 294.531, 52682.406 21/06/10,05:09:52,03,10,1, 11.9,1,1, 17.550, 10593.627, 294.520, 52682.381 21/06/10,05:09:52,04,10,1, 11.9,1,1, 17.550, 10593.619, 294.519, 52682.398 21/06/10,05:09:52,05,10,1, 11.9,1,1, 17.550, 10593.644, 294.536, 52682.390 21/06/10,05:09:52,06,10,1, 11.9,1,1, 17.550, 10593.627, 294.535, 52682.408 21/06/10,05:09:52,07,10,1, 11.9,1,1, 17.550, 10593.620, 294.519, 52682.376 21/06/10,05:09:52,08,10,1, 11.9,1,1, 17.550, 10593.636, 294.507, 52682.393 21/06/10,05:09:52,09,10,1, 11.9,1,1, 17.550, 10593.618, 294.554, 52682.387 21/06/10,05:09:52,10,10,1, 11.9,1,1, 17.550, 10593.619, 294.506, 52682.384 21/06/10,05:09:52,11,10,1, 11.9,1,1, 17.550, 10593.591, 294.543, 52682.369 21/06/10,05:09:52,12,10,1, 11.9,1,1, 17.550, 10593.599, 294.490, 52682.394 21/06/10,05:09:52,13,10,1, 11.9,1,1, 17.550, 10593.554, 294.515, 52682.325 21/06/10,05:09:52,14,10,1, 11.9,1,1, 17.550, 10593.566, 294.564, 52682.360 21/06/10,05:09:52,15,10,1, 11.9,1,1, 17.550, 10593.555, 294.542, 52682.352 21/06/10,05:09:52,16,10,1, 11.9,1,1, 17.550, 10593.558, 294.518, 52682.343 21/06/10,05:09:52,17,10,1, 11.9,1,1, 17.550, 10593.546, 294.546, 52682.361 21/06/10,05:09:52,18,10,1, 11.9,1,1, 17.550, 10593.553, 294.570, 52682.406 21/06/10,05:09:52,19,10,1, 11.9,1,1, 17.550, 10593.540, 294.544, 52682.383 21/06/10,05:09:53,00,10,1, 11.8,1,1, 17.547, 10593.534, 294.544, 52682.383 21/06/10,05:09:53,01,10,1, 11.8,1,1, 17.547, 10593.498, 294.492, 52682.367 21/06/10,05:09:53,02,10,1, 11.8,1,1, 17.547, 10593.530, 294.519, 52682.351 21/06/10,05:09:53,03,10,1, 11.8,1,1, 17.547, 10593.505, 294.482, 52682.371 21/06/10,05:09:53,04,10,1, 11.8,1,1, 17.547, 10593.483, 294.447, 52682.335 21/06/10,05:09:53,05,10,1, 11.8,1,1, 17.547, 10593.510, 294.496, 52682.357 21/06/10,05:09:53,06,10,1, 11.8,1,1, 17.547, 10593.534, 294.485, 52682.355 21/06/10,05:09:53,07,10,1, 11.8,1,1, 17.547, 10593.556, 294.476, 52682.377 21/06/10,05:09:53,08,10,1, 11.8,1,1, 17.547, 10593.579, 294.499, 52682.350 21/06/10,05:09:53,09,10,1, 11.8,1,1, 17.547, 10593.573, 294.527, 52682.332 21/06/10,05:09:53,10,10,1, 11.8,1,1, 17.547, 10593.582, 294.548, 52682.322 21/06/10,05:09:53,11,10,1, 11.8,1,1, 17.547, 10593.629, 294.546, 52682.362 21/06/10,05:09:53,12,10,1, 11.8,1,1, 17.547, 10593.645, 294.567, 52682.356 21/06/10,05:09:53,13,10,1, 11.8,1,1, 17.547, 10593.674, 294.572, 52682.367 21/06/10,05:09:53,14,10,1, 11.8,1,1, 17.547, 10593.701, 294.598, 52682.363 21/06/10,05:09:53,15,10,1, 11.8,1,1, 17.547, 10593.710, 294.580, 52682.343 21/06/10,05:09:53,16,10,1, 11.8,1,1, 17.547, 10593.716, 294.622, 52682.355 21/06/10,05:09:53,17,10,1, 11.8,1,1, 17.547, 10593.709, 294.616, 52682.363 21/06/10,05:09:53,18,10,1, 11.8,1,1, 17.547, 10593.727, 294.633, 52682.353 21/06/10,05:09:53,19,10,1, 11.8,1,1, 17.547, 10593.703, 294.628, 52682.352 21/06/10,05:09:54,00,10,1, 11.8,1,1, 17.546, 10593.700, 294.628, 52682.352 21/06/10,05:09:54,01,10,1, 11.8,1,1, 17.546, 10593.709, 294.614, 52682.323 21/06/10,05:09:54,02,10,1, 11.8,1,1, 17.546, 10593.707, 294.600, 52682.373 21/06/10,05:09:54,03,10,1, 11.8,1,1, 17.546, 10593.704, 294.606, 52682.347 21/06/10,05:09:54,04,10,1, 11.8,1,1, 17.546, 10593.690, 294.620, 52682.363 21/06/10,05:09:54,05,10,1, 11.8,1,1, 17.546, 10593.680, 294.583, 52682.393 21/06/10,05:09:54,06,10,1, 11.8,1,1, 17.546, 10593.677, 294.585, 52682.382 21/06/10,05:09:54,07,10,1, 11.8,1,1, 17.546, 10593.693, 294.568, 52682.380 21/06/10,05:09:54,08,10,1, 11.8,1,1, 17.546, 10593.694, 294.568, 52682.379 21/06/10,05:09:54,09,10,1, 11.8,1,1, 17.546, 10593.693, 294.562, 52682.404 21/06/10,05:09:54,10,10,1, 11.8,1,1, 17.546, 10593.720, 294.569, 52682.411 21/06/10,05:09:54,11,10,1, 11.8,1,1, 17.546, 10593.689, 294.551, 52682.374 21/06/10,05:09:54,12,10,1, 11.8,1,1, 17.546, 10593.675, 294.548, 52682.351 21/06/10,05:09:54,13,10,1, 11.8,1,1, 17.546, 10593.701, 294.545, 52682.368 21/06/10,05:09:54,14,10,1, 11.8,1,1, 17.546, 10593.681, 294.576, 52682.370 21/06/10,05:09:54,15,10,1, 11.8,1,1, 17.546, 10593.723, 294.585, 52682.389 21/06/10,05:09:54,16,10,1, 11.8,1,1, 17.546, 10593.734, 294.559, 52682.365 21/06/10,05:09:54,17,10,1, 11.8,1,1, 17.546, 10593.701, 294.568, 52682.343 21/06/10,05:09:54,18,10,1, 11.8,1,1, 17.546, 10593.703, 294.585, 52682.370 21/06/10,05:09:54,19,10,1, 11.8,1,1, 17.546, 10593.744, 294.581, 52682.375 21/06/10,05:09:55,00,10,1, 11.8,1,1, 17.547, 10593.742, 294.581, 52682.375 21/06/10,05:09:55,01,10,1, 11.8,1,1, 17.547, 10593.756, 294.616, 52682.372 21/06/10,05:09:55,02,10,1, 11.8,1,1, 17.547, 10593.758, 294.580, 52682.365 21/06/10,05:09:55,03,10,1, 11.8,1,1, 17.547, 10593.741, 294.588, 52682.370 21/06/10,05:09:55,04,10,1, 11.8,1,1, 17.547, 10593.735, 294.568, 52682.401 21/06/10,05:09:55,05,10,1, 11.8,1,1, 17.547, 10593.740, 294.571, 52682.361 21/06/10,05:09:55,06,10,1, 11.8,1,1, 17.547, 10593.709, 294.568, 52682.397 21/06/10,05:09:55,07,10,1, 11.8,1,1, 17.547, 10593.708, 294.566, 52682.353 21/06/10,05:09:55,08,10,1, 11.8,1,1, 17.547, 10593.705, 294.568, 52682.353 21/06/10,05:09:55,09,10,1, 11.8,1,1, 17.547, 10593.701, 294.589, 52682.341 21/06/10,05:09:55,10,10,1, 11.8,1,1, 17.547, 10593.696, 294.585, 52682.394 21/06/10,05:09:55,11,10,1, 11.8,1,1, 17.547, 10593.693, 294.604, 52682.332 21/06/10,05:09:55,12,10,1, 11.8,1,1, 17.547, 10593.721, 294.617, 52682.349 21/06/10,05:09:55,13,10,1, 11.8,1,1, 17.547, 10593.718, 294.619, 52682.346 21/06/10,05:09:55,14,10,1, 11.8,1,1, 17.547, 10593.721, 294.623, 52682.373 21/06/10,05:09:55,15,10,1, 11.8,1,1, 17.547, 10593.739, 294.583, 52682.418 21/06/10,05:09:55,16,10,1, 11.8,1,1, 17.547, 10593.695, 294.614, 52682.405 21/06/10,05:09:55,17,10,1, 11.8,1,1, 17.547, 10593.745, 294.600, 52682.428 21/06/10,05:09:55,18,10,1, 11.8,1,1, 17.547, 10593.732, 294.589, 52682.402 21/06/10,05:09:55,19,10,1, 11.8,1,1, 17.547, 10593.741, 294.581, 52682.422 21/06/10,05:09:56,00,10,1, 11.9,1,1, 17.552, 10593.734, 294.581, 52682.422 21/06/10,05:09:56,01,10,1, 11.9,1,1, 17.552, 10593.746, 294.573, 52682.388 21/06/10,05:09:56,02,10,1, 11.9,1,1, 17.552, 10593.724, 294.559, 52682.372 21/06/10,05:09:56,03,10,1, 11.9,1,1, 17.552, 10593.709, 294.587, 52682.394 21/06/10,05:09:56,04,10,1, 11.9,1,1, 17.552, 10593.733, 294.582, 52682.403 21/06/10,05:09:56,05,10,1, 11.9,1,1, 17.552, 10593.724, 294.567, 52682.420 21/06/10,05:09:56,06,10,1, 11.9,1,1, 17.552, 10593.742, 294.570, 52682.424 21/06/10,05:09:56,07,10,1, 11.9,1,1, 17.552, 10593.745, 294.559, 52682.378 21/06/10,05:09:56,08,10,1, 11.9,1,1, 17.552, 10593.701, 294.583, 52682.376 21/06/10,05:09:56,09,10,1, 11.9,1,1, 17.552, 10593.709, 294.549, 52682.364 21/06/10,05:09:56,10,10,1, 11.9,1,1, 17.552, 10593.725, 294.574, 52682.415 21/06/10,05:09:56,11,10,1, 11.9,1,1, 17.552, 10593.706, 294.567, 52682.403 21/06/10,05:09:56,12,10,1, 11.9,1,1, 17.552, 10593.694, 294.552, 52682.385 21/06/10,05:09:56,13,10,1, 11.9,1,1, 17.552, 10593.693, 294.568, 52682.386 21/06/10,05:09:56,14,10,1, 11.9,1,1, 17.552, 10593.684, 294.538, 52682.352 21/06/10,05:09:56,15,10,1, 11.9,1,1, 17.552, 10593.690, 294.553, 52682.392 21/06/10,05:09:56,16,10,1, 11.9,1,1, 17.552, 10593.662, 294.527, 52682.317 21/06/10,05:09:56,17,10,1, 11.9,1,1, 17.552, 10593.635, 294.543, 52682.342 21/06/10,05:09:56,18,10,1, 11.9,1,1, 17.552, 10593.648, 294.552, 52682.405 21/06/10,05:09:56,19,10,1, 11.9,1,1, 17.552, 10593.626, 294.538, 52682.371 21/06/10,05:09:57,00,09,1, 11.9,1,1, 17.551, 10593.625, 294.538, 52682.371 21/06/10,05:09:57,01,09,1, 11.9,1,1, 17.551, 10593.644, 294.566, 52682.362 21/06/10,05:09:57,02,09,1, 11.9,1,1, 17.551, 10593.654, 294.573, 52682.411 21/06/10,05:09:57,03,09,1, 11.9,1,1, 17.551, 10593.646, 294.576, 52682.401 21/06/10,05:09:57,04,09,1, 11.9,1,1, 17.551, 10593.647, 294.576, 52682.387 21/06/10,05:09:57,05,09,1, 11.9,1,1, 17.551, 10593.655, 294.532, 52682.368 21/06/10,05:09:57,06,09,1, 11.9,1,1, 17.551, 10593.666, 294.591, 52682.438 21/06/10,05:09:57,07,09,1, 11.9,1,1, 17.551, 10593.658, 294.540, 52682.430 21/06/10,05:09:57,08,09,1, 11.9,1,1, 17.551, 10593.669, 294.540, 52682.433 21/06/10,05:09:57,09,09,1, 11.9,1,1, 17.551, 10593.673, 294.539, 52682.431 21/06/10,05:09:57,10,09,1, 11.9,1,1, 17.551, 10593.681, 294.527, 52682.388 21/06/10,05:09:57,11,09,1, 11.9,1,1, 17.551, 10593.650, 294.519, 52682.385 21/06/10,05:09:57,12,09,1, 11.9,1,1, 17.551, 10593.684, 294.545, 52682.399 21/06/10,05:09:57,13,09,1, 11.9,1,1, 17.551, 10593.666, 294.540, 52682.374 21/06/10,05:09:57,14,09,1, 11.9,1,1, 17.551, 10593.705, 294.560, 52682.382 21/06/10,05:09:57,15,09,1, 11.9,1,1, 17.551, 10593.701, 294.531, 52682.364 21/06/10,05:09:57,16,09,1, 11.9,1,1, 17.551, 10593.708, 294.542, 52682.400 21/06/10,05:09:57,17,09,1, 11.9,1,1, 17.551, 10593.732, 294.554, 52682.390 21/06/10,05:09:57,18,09,1, 11.9,1,1, 17.551, 10593.713, 294.548, 52682.419 21/06/10,05:09:57,19,09,1, 11.9,1,1, 17.551, 10593.707, 294.536, 52682.406 21/06/10,05:09:58,00,10,1, 11.9,1,1, 17.549, 10593.700, 294.536, 52682.406 21/06/10,05:09:58,01,10,1, 11.9,1,1, 17.549, 10593.734, 294.532, 52682.383 21/06/10,05:09:58,02,10,1, 11.9,1,1, 17.549, 10593.688, 294.534, 52682.373 21/06/10,05:09:58,03,10,1, 11.9,1,1, 17.549, 10593.722, 294.510, 52682.376 21/06/10,05:09:58,04,10,1, 11.9,1,1, 17.549, 10593.717, 294.524, 52682.645 21/06/10,05:09:58,05,10,1, 11.9,1,1, 17.549, 10593.725, 294.501, 52682.349 21/06/10,05:09:58,06,10,1, 11.9,1,1, 17.549, 10593.709, 294.534, 52682.281 21/06/10,05:09:58,07,10,1, 11.9,1,1, 17.549, 10593.703, 294.534, 52682.387 21/06/10,05:09:58,08,10,1, 11.9,1,1, 17.549, 10593.704, 294.559, 52682.354 21/06/10,05:09:58,09,10,1, 11.9,1,1, 17.549, 10593.657, 294.549, 52682.414 21/06/10,05:09:58,10,10,1, 11.9,1,1, 17.549, 10593.679, 294.555, 52682.395 21/06/10,05:09:58,11,10,1, 11.9,1,1, 17.549, 10593.675, 294.567, 52682.391 21/06/10,05:09:58,12,10,1, 11.9,1,1, 17.549, 10593.666, 294.564, 52682.422 21/06/10,05:09:58,13,10,1, 11.9,1,1, 17.549, 10593.695, 294.552, 52682.416 21/06/10,05:09:58,14,10,1, 11.9,1,1, 17.549, 10593.655, 294.580, 52682.414 21/06/10,05:09:58,15,10,1, 11.9,1,1, 17.549, 10593.672, 294.568, 52682.337 21/06/10,05:09:58,16,10,1, 11.9,1,1, 17.549, 10593.692, 294.577, 52682.374 21/06/10,05:09:58,17,10,1, 11.9,1,1, 17.549, 10593.673, 294.605, 52682.354 21/06/10,05:09:58,18,10,1, 11.9,1,1, 17.549, 10593.670, 294.570, 52682.399 21/06/10,05:09:58,19,10,1, 11.9,1,1, 17.549, 10593.692, 294.591, 52682.398 21/06/10,05:09:59,00,10,1, 11.9,1,1, 17.552, 10593.684, 294.591, 52682.398 21/06/10,05:09:59,01,10,1, 11.9,1,1, 17.552, 10593.692, 294.598, 52682.366 21/06/10,05:09:59,02,10,1, 11.9,1,1, 17.552, 10593.687, 294.605, 52682.383 21/06/10,05:09:59,03,10,1, 11.9,1,1, 17.552, 10593.696, 294.640, 52682.391 21/06/10,05:09:59,04,10,1, 11.9,1,1, 17.552, 10593.711, 294.617, 52682.403 21/06/10,05:09:59,05,10,1, 11.9,1,1, 17.552, 10593.730, 294.607, 52682.369 21/06/10,05:09:59,06,10,1, 11.9,1,1, 17.552, 10593.696, 294.624, 52682.443 21/06/10,05:09:59,07,10,1, 11.9,1,1, 17.552, 10593.735, 294.625, 52682.406 21/06/10,05:09:59,08,10,1, 11.9,1,1, 17.552, 10593.735, 294.634, 52682.425 21/06/10,05:09:59,09,10,1, 11.9,1,1, 17.552, 10593.733, 294.589, 52682.371 21/06/10,05:09:59,10,10,1, 11.9,1,1, 17.552, 10593.710, 294.590, 52682.403 21/06/10,05:09:59,11,10,1, 11.9,1,1, 17.552, 10593.711, 294.614, 52682.432 21/06/10,05:09:59,12,10,1, 11.9,1,1, 17.552, 10593.722, 294.573, 52682.563 21/06/10,05:09:59,13,10,1, 11.9,1,1, 17.552, 10593.740, 294.586, 52682.338 21/06/10,05:09:59,14,10,1, 11.9,1,1, 17.552, 10593.698, 294.585, 52682.499 21/06/10,05:09:59,15,10,1, 11.9,1,1, 17.552, 10593.733, 294.568, 52682.364 21/06/10,05:09:59,16,10,1, 11.9,1,1, 17.552, 10593.697, 294.562, 52682.369 21/06/10,05:09:59,17,10,1, 11.9,1,1, 17.552, 10593.678, 294.570, 52682.335 21/06/10,05:09:59,18,10,1, 11.9,1,1, 17.552, 10593.675, 294.582, 52682.396 21/06/10,05:09:59,19,10,1, 11.9,1,1, 17.552, 10593.704, 294.585, 52682.388 21/06/10,05:10:00,00,10,1, 11.9,1,1, 17.550, 10593.700, 294.585, 52682.388 21/06/10,05:10:00,01,10,1, 11.9,1,1, 17.550, 10593.699, 294.597, 52682.419 21/06/10,05:10:00,02,10,1, 11.9,1,1, 17.550, 10593.674, 294.574, 52682.370 21/06/10,05:10:00,03,10,1, 11.9,1,1, 17.550, 10593.686, 294.579, 52682.416 21/06/10,05:10:00,04,10,1, 11.9,1,1, 17.550, 10593.707, 294.600, 52682.396 21/06/10,05:10:00,05,10,1, 11.9,1,1, 17.550, 10593.719, 294.592, 52682.393 21/06/10,05:10:00,06,10,1, 11.9,1,1, 17.550, 10593.714, 294.589, 52682.374 21/06/10,05:10:00,07,10,1, 11.9,1,1, 17.550, 10593.709, 294.607, 52682.404 21/06/10,05:10:00,08,10,1, 11.9,1,1, 17.550, 10593.686, 294.594, 52682.340 21/06/10,05:10:00,09,10,1, 11.9,1,1, 17.550, 10593.725, 294.612, 52682.416 21/06/10,05:10:00,10,10,1, 11.9,1,1, 17.550, 10593.712, 294.605, 52682.386 21/06/10,05:10:00,11,10,1, 11.9,1,1, 17.550, 10593.705, 294.629, 52682.421 21/06/10,05:10:00,12,10,1, 11.9,1,1, 17.550, 10593.701, 294.637, 52682.402 21/06/10,05:10:00,13,10,1, 11.9,1,1, 17.550, 10593.718, 294.657, 52682.395 21/06/10,05:10:00,14,10,1, 11.9,1,1, 17.550, 10593.693, 294.621, 52682.402 21/06/10,05:10:00,15,10,1, 11.9,1,1, 17.550, 10593.721, 294.601, 52682.396 21/06/10,05:10:00,16,10,1, 11.9,1,1, 17.550, 10593.701, 294.622, 52682.362 21/06/10,05:10:00,17,10,1, 11.9,1,1, 17.550, 10593.717, 294.605, 52682.400 21/06/10,05:10:00,18,10,1, 11.9,1,1, 17.550, 10593.682, 294.629, 52682.378 21/06/10,05:10:00,19,10,1, 11.9,1,1, 17.550, 10593.697, 294.604, 52682.380 21/06/10,05:10:01,00,10,1, 11.9,1,1, 17.551, 10593.692, 294.604, 52682.380 21/06/10,05:10:01,01,10,1, 11.9,1,1, 17.551, 10593.648, 294.609, 52682.378 21/06/10,05:10:01,02,10,1, 11.9,1,1, 17.551, 10593.634, 294.625, 52682.373 21/06/10,05:10:01,03,10,1, 11.9,1,1, 17.551, 10593.626, 294.632, 52682.378 21/06/10,05:10:01,04,10,1, 11.9,1,1, 17.551, 10593.600, 294.597, 52682.317 21/06/10,05:10:01,05,10,1, 11.9,1,1, 17.551, 10593.595, 294.608, 52682.364 21/06/10,05:10:01,06,10,1, 11.9,1,1, 17.551, 10593.636, 294.616, 52682.386 21/06/10,05:10:01,07,10,1, 11.9,1,1, 17.551, 10593.603, 294.648, 52682.393 21/06/10,05:10:01,08,10,1, 11.9,1,1, 17.551, 10593.611, 294.647, 52682.403 21/06/10,05:10:01,09,10,1, 11.9,1,1, 17.551, 10593.589, 294.634, 52682.409 21/06/10,05:10:01,10,10,1, 11.9,1,1, 17.551, 10593.598, 294.609, 52682.424 21/06/10,05:10:01,11,10,1, 11.9,1,1, 17.551, 10593.638, 294.612, 52682.420 21/06/10,05:10:01,12,10,1, 11.9,1,1, 17.551, 10593.649, 294.596, 52682.424 21/06/10,05:10:01,13,10,1, 11.9,1,1, 17.551, 10593.657, 294.616, 52682.416 21/06/10,05:10:01,14,10,1, 11.9,1,1, 17.551, 10593.694, 294.597, 52682.393 21/06/10,05:10:01,15,10,1, 11.9,1,1, 17.551, 10593.678, 294.601, 52682.376 21/06/10,05:10:01,16,10,1, 11.9,1,1, 17.551, 10593.673, 294.620, 52682.401 21/06/10,05:10:01,17,10,1, 11.9,1,1, 17.551, 10593.678, 294.596, 52682.392 21/06/10,05:10:01,18,10,1, 11.9,1,1, 17.551, 10593.692, 294.615, 52682.379 21/06/10,05:10:01,19,10,1, 11.9,1,1, 17.551, 10593.677, 294.658, 52682.360 21/06/10,05:10:02,00,10,1, 11.8,1,1, 17.546, 10593.675, 294.658, 52682.360 21/06/10,05:10:02,01,10,1, 11.8,1,1, 17.546, 10593.645, 294.596, 52682.353 21/06/10,05:10:02,02,10,1, 11.8,1,1, 17.546, 10593.659, 294.573, 52682.335 21/06/10,05:10:02,03,10,1, 11.8,1,1, 17.546, 10593.645, 294.561, 52682.393 21/06/10,05:10:02,04,10,1, 11.8,1,1, 17.546, 10593.634, 294.553, 52682.115 21/06/10,05:10:02,05,10,1, 11.8,1,1, 17.546, 10593.547, 294.527, 52682.322 21/06/10,05:10:02,06,10,1, 11.8,1,1, 17.546, 10593.561, 294.515, 52682.382 21/06/10,05:10:02,07,10,1, 11.8,1,1, 17.546, 10593.534, 294.503, 52682.384 21/06/10,05:10:02,08,10,1, 11.8,1,1, 17.546, 10593.567, 294.461, 52682.343 21/06/10,05:10:02,09,10,1, 11.8,1,1, 17.546, 10593.568, 294.465, 52682.360 21/06/10,05:10:02,10,10,1, 11.8,1,1, 17.546, 10593.564, 294.463, 52682.347 21/06/10,05:10:02,11,10,1, 11.8,1,1, 17.546, 10593.561, 294.479, 52682.353 21/06/10,05:10:02,12,10,1, 11.8,1,1, 17.546, 10593.605, 294.482, 52682.395 21/06/10,05:10:02,13,10,1, 11.8,1,1, 17.546, 10593.606, 294.471, 52682.368 21/06/10,05:10:02,14,10,1, 11.8,1,1, 17.546, 10593.580, 294.487, 52682.387 21/06/10,05:10:02,15,10,1, 11.8,1,1, 17.546, 10593.622, 294.489, 52682.383 21/06/10,05:10:02,16,10,1, 11.8,1,1, 17.546, 10593.636, 294.494, 52682.372 21/06/10,05:10:02,17,10,1, 11.8,1,1, 17.546, 10593.631, 294.463, 52682.368 21/06/10,05:10:02,18,10,1, 11.8,1,1, 17.546, 10593.647, 294.465, 52682.416 21/06/10,05:10:02,19,10,1, 11.8,1,1, 17.546, 10593.630, 294.463, 52682.358 21/06/10,05:10:03,00,10,1, 11.9,1,1, 17.548, 10593.625, 294.463, 52682.358 21/06/10,05:10:03,01,10,1, 11.9,1,1, 17.548, 10593.602, 294.447, 52682.370 21/06/10,05:10:03,02,10,1, 11.9,1,1, 17.548, 10593.598, 294.442, 52682.302 21/06/10,05:10:03,03,10,1, 11.9,1,1, 17.548, 10593.595, 294.488, 52682.374 21/06/10,05:10:03,04,10,1, 11.9,1,1, 17.548, 10593.548, 294.477, 52682.341 21/06/10,05:10:03,05,10,1, 11.9,1,1, 17.548, 10593.557, 294.460, 52682.361 21/06/10,05:10:03,06,10,1, 11.9,1,1, 17.548, 10593.543, 294.468, 52682.346 21/06/10,05:10:03,07,10,1, 11.9,1,1, 17.548, 10593.511, 294.476, 52682.357 21/06/10,05:10:03,08,10,1, 11.9,1,1, 17.548, 10593.571, 294.493, 52682.387 21/06/10,05:10:03,09,10,1, 11.9,1,1, 17.548, 10593.542, 294.482, 52682.398 21/06/10,05:10:03,10,10,1, 11.9,1,1, 17.548, 10593.566, 294.499, 52682.359 21/06/10,05:10:03,11,10,1, 11.9,1,1, 17.548, 10593.574, 294.519, 52682.432 21/06/10,05:10:03,12,10,1, 11.9,1,1, 17.548, 10593.569, 294.480, 52682.415 21/06/10,05:10:03,13,10,1, 11.9,1,1, 17.548, 10593.575, 294.511, 52682.380 21/06/10,05:10:03,14,10,1, 11.9,1,1, 17.548, 10593.600, 294.535, 52682.410 21/06/10,05:10:03,15,10,1, 11.9,1,1, 17.548, 10593.598, 294.547, 52682.363 21/06/10,05:10:03,16,10,1, 11.9,1,1, 17.548, 10593.609, 294.582, 52682.387 21/06/10,05:10:03,17,10,1, 11.9,1,1, 17.548, 10593.618, 294.587, 52682.388 21/06/10,05:10:03,18,10,1, 11.9,1,1, 17.548, 10593.628, 294.571, 52682.372 21/06/10,05:10:03,19,10,1, 11.9,1,1, 17.548, 10593.642, 294.587, 52682.389 21/06/10,05:10:04,00,10,1, 11.9,1,1, 17.550, 10593.642, 294.587, 52682.389 21/06/10,05:10:04,01,10,1, 11.9,1,1, 17.550, 10593.637, 294.592, 52682.389 21/06/10,05:10:04,02,10,1, 11.9,1,1, 17.550, 10593.605, 294.567, 52682.400 21/06/10,05:10:04,03,10,1, 11.9,1,1, 17.550, 10593.640, 294.557, 52682.373 21/06/10,05:10:04,04,10,1, 11.9,1,1, 17.550, 10593.624, 294.504, 52682.344 21/06/10,05:10:04,05,10,1, 11.9,1,1, 17.550, 10593.627, 294.512, 52682.373 21/06/10,05:10:04,06,10,1, 11.9,1,1, 17.550, 10593.596, 294.456, 52682.351 21/06/10,05:10:04,07,10,1, 11.9,1,1, 17.550, 10593.592, 294.428, 52682.387 21/06/10,05:10:04,08,10,1, 11.9,1,1, 17.550, 10593.569, 294.419, 52682.333 21/06/10,05:10:04,09,10,1, 11.9,1,1, 17.550, 10593.577, 294.414, 52682.356 21/06/10,05:10:04,10,10,1, 11.9,1,1, 17.550, 10593.566, 294.372, 52682.340 21/06/10,05:10:04,11,10,1, 11.9,1,1, 17.550, 10593.549, 294.426, 52682.371 21/06/10,05:10:04,12,10,1, 11.9,1,1, 17.550, 10593.548, 294.430, 52682.365 21/06/10,05:10:04,13,10,1, 11.9,1,1, 17.550, 10593.579, 294.434, 52682.404 21/06/10,05:10:04,14,10,1, 11.9,1,1, 17.550, 10593.587, 294.455, 52682.339 21/06/10,05:10:04,15,10,1, 11.9,1,1, 17.550, 10593.602, 294.449, 52682.345 21/06/10,05:10:04,16,10,1, 11.9,1,1, 17.550, 10593.604, 294.489, 52682.359 21/06/10,05:10:04,17,10,1, 11.9,1,1, 17.550, 10593.608, 294.486, 52682.362 21/06/10,05:10:04,18,10,1, 11.9,1,1, 17.550, 10593.658, 294.518, 52682.386 21/06/10,05:10:04,19,10,1, 11.9,1,1, 17.550, 10593.619, 294.509, 52682.345 21/06/10,05:10:05,00,10,1, 11.9,1,1, 17.551, 10593.617, 294.509, 52682.345 21/06/10,05:10:05,01,10,1, 11.9,1,1, 17.551, 10593.660, 294.561, 52682.405 21/06/10,05:10:05,02,10,1, 11.9,1,1, 17.551, 10593.662, 294.550, 52682.371 21/06/10,05:10:05,03,10,1, 11.9,1,1, 17.551, 10593.643, 294.530, 52682.364 21/06/10,05:10:05,04,10,1, 11.9,1,1, 17.551, 10593.637, 294.537, 52682.380 21/06/10,05:10:05,05,10,1, 11.9,1,1, 17.551, 10593.642, 294.557, 52682.373 21/06/10,05:10:05,06,10,1, 11.9,1,1, 17.551, 10593.630, 294.558, 52682.435 21/06/10,05:10:05,07,10,1, 11.9,1,1, 17.551, 10593.651, 294.560, 52682.378 21/06/10,05:10:05,08,10,1, 11.9,1,1, 17.551, 10593.634, 294.535, 52682.424 21/06/10,05:10:05,09,10,1, 11.9,1,1, 17.551, 10593.631, 294.594, 52682.427 21/06/10,05:10:05,10,10,1, 11.9,1,1, 17.551, 10593.633, 294.574, 52682.397 21/06/10,05:10:05,11,10,1, 11.9,1,1, 17.551, 10593.650, 294.574, 52682.404 21/06/10,05:10:05,12,10,1, 11.9,1,1, 17.551, 10593.616, 294.594, 52682.390 21/06/10,05:10:05,13,10,1, 11.9,1,1, 17.551, 10593.634, 294.589, 52682.357 21/06/10,05:10:05,14,10,1, 11.9,1,1, 17.551, 10593.648, 294.627, 52682.390 21/06/10,05:10:05,15,10,1, 11.9,1,1, 17.551, 10593.648, 294.640, 52682.362 21/06/10,05:10:05,16,10,1, 11.9,1,1, 17.551, 10593.688, 294.657, 52682.368 21/06/10,05:10:05,17,10,1, 11.9,1,1, 17.551, 10593.689, 294.654, 52682.370 21/06/10,05:10:05,18,10,1, 11.9,1,1, 17.551, 10593.695, 294.628, 52682.358 21/06/10,05:10:05,19,10,1, 11.9,1,1, 17.551, 10593.713, 294.659, 52682.407 21/06/10,05:10:06,00,10,1, 11.8,1,1, 17.551, 10593.709, 294.659, 52682.407 21/06/10,05:10:06,01,10,1, 11.8,1,1, 17.551, 10593.718, 294.688, 52682.431 21/06/10,05:10:06,02,10,1, 11.8,1,1, 17.551, 10593.723, 294.661, 52682.389 21/06/10,05:10:06,03,10,1, 11.8,1,1, 17.551, 10593.706, 294.676, 52682.403 21/06/10,05:10:06,04,10,1, 11.8,1,1, 17.551, 10593.727, 294.663, 52682.399 21/06/10,05:10:06,05,10,1, 11.8,1,1, 17.551, 10593.712, 294.646, 52682.380 21/06/10,05:10:06,06,10,1, 11.8,1,1, 17.551, 10593.699, 294.625, 52682.398 21/06/10,05:10:06,07,10,1, 11.8,1,1, 17.551, 10593.701, 294.637, 52682.336 21/06/10,05:10:06,08,10,1, 11.8,1,1, 17.551, 10593.684, 294.669, 52682.346 21/06/10,05:10:06,09,10,1, 11.8,1,1, 17.551, 10593.687, 294.636, 52682.391 21/06/10,05:10:06,10,10,1, 11.8,1,1, 17.551, 10593.677, 294.649, 52682.371 21/06/10,05:10:06,11,10,1, 11.8,1,1, 17.551, 10593.657, 294.675, 52682.378 21/06/10,05:10:06,12,10,1, 11.8,1,1, 17.551, 10593.666, 294.671, 52682.365 21/06/10,05:10:06,13,10,1, 11.8,1,1, 17.551, 10593.672, 294.663, 52682.359 21/06/10,05:10:06,14,10,1, 11.8,1,1, 17.551, 10593.686, 294.646, 52682.348 21/06/10,05:10:06,15,10,1, 11.8,1,1, 17.551, 10593.707, 294.650, 52682.371 21/06/10,05:10:06,16,10,1, 11.8,1,1, 17.551, 10593.697, 294.670, 52682.369 21/06/10,05:10:06,17,10,1, 11.8,1,1, 17.551, 10593.679, 294.646, 52682.372 21/06/10,05:10:06,18,10,1, 11.8,1,1, 17.551, 10593.729, 294.666, 52682.392 21/06/10,05:10:06,19,10,1, 11.8,1,1, 17.551, 10593.698, 294.643, 52682.380 21/06/10,05:10:07,00,10,1, 11.9,1,1, 17.551, 10593.692, 294.643, 52682.380 21/06/10,05:10:07,01,10,1, 11.9,1,1, 17.551, 10593.676, 294.666, 52682.506 21/06/10,05:10:07,02,10,1, 11.9,1,1, 17.551, 10593.703, 294.676, 52682.323 21/06/10,05:10:07,03,10,1, 11.9,1,1, 17.551, 10593.692, 294.642, 52682.338 21/06/10,05:10:07,04,10,1, 11.9,1,1, 17.551, 10593.698, 294.644, 52682.335 21/06/10,05:10:07,05,10,1, 11.9,1,1, 17.551, 10593.701, 294.662, 52682.368 21/06/10,05:10:07,06,10,1, 11.9,1,1, 17.551, 10593.678, 294.632, 52682.353 21/06/10,05:10:07,07,10,1, 11.9,1,1, 17.551, 10593.662, 294.635, 52682.381 21/06/10,05:10:07,08,10,1, 11.9,1,1, 17.551, 10593.710, 294.612, 52682.228 21/06/10,05:10:07,09,10,1, 11.9,1,1, 17.551, 10593.675, 294.608, 52682.308 21/06/10,05:10:07,10,10,1, 11.9,1,1, 17.551, 10593.637, 294.617, 52682.314 21/06/10,05:10:07,11,10,1, 11.9,1,1, 17.551, 10593.625, 294.599, 52682.346 21/06/10,05:10:07,12,10,1, 11.9,1,1, 17.551, 10593.629, 294.613, 52682.377 21/06/10,05:10:07,13,10,1, 11.9,1,1, 17.551, 10593.619, 294.650, 52682.375 21/06/10,05:10:07,14,10,1, 11.9,1,1, 17.551, 10593.638, 294.608, 52682.398 21/06/10,05:10:07,15,10,1, 11.9,1,1, 17.551, 10593.635, 294.612, 52682.367 21/06/10,05:10:07,16,10,1, 11.9,1,1, 17.551, 10593.663, 294.597, 52682.139 21/06/10,05:10:07,17,10,1, 11.9,1,1, 17.551, 10593.672, 294.610, 52682.367 21/06/10,05:10:07,18,10,1, 11.9,1,1, 17.551, 10593.682, 294.632, 52682.390 21/06/10,05:10:07,19,10,1, 11.9,1,1, 17.551, 10593.680, 294.618, 52682.371 21/06/10,05:10:08,00,09,1, 11.9,1,1, 17.551, 10593.675, 294.618, 52682.371 21/06/10,05:10:08,01,09,1, 11.9,1,1, 17.551, 10593.665, 294.635, 52682.411 21/06/10,05:10:08,02,09,1, 11.9,1,1, 17.551, 10593.664, 294.650, 52682.381 21/06/10,05:10:08,03,09,1, 11.9,1,1, 17.551, 10593.644, 294.633, 52682.356 21/06/10,05:10:08,04,09,1, 11.9,1,1, 17.551, 10593.634, 294.639, 52682.385 21/06/10,05:10:08,05,09,1, 11.9,1,1, 17.551, 10593.653, 294.646, 52682.369 21/06/10,05:10:08,06,09,1, 11.9,1,1, 17.551, 10593.619, 294.642, 52682.390 21/06/10,05:10:08,07,09,1, 11.9,1,1, 17.551, 10593.617, 294.649, 52682.369 21/06/10,05:10:08,08,09,1, 11.9,1,1, 17.551, 10593.594, 294.665, 52682.380 21/06/10,05:10:08,09,09,1, 11.9,1,1, 17.551, 10593.598, 294.652, 52682.374 21/06/10,05:10:08,10,09,1, 11.9,1,1, 17.551, 10593.605, 294.654, 52682.411 21/06/10,05:10:08,11,09,1, 11.9,1,1, 17.551, 10593.573, 294.658, 52682.406 21/06/10,05:10:08,12,09,1, 11.9,1,1, 17.551, 10593.564, 294.660, 52682.439 21/06/10,05:10:08,13,09,1, 11.9,1,1, 17.551, 10593.593, 294.645, 52682.394 21/06/10,05:10:08,14,09,1, 11.9,1,1, 17.551, 10593.587, 294.662, 52682.401 21/06/10,05:10:08,15,09,1, 11.9,1,1, 17.551, 10593.617, 294.675, 52682.372 21/06/10,05:10:08,16,09,1, 11.9,1,1, 17.551, 10593.616, 294.664, 52682.387 21/06/10,05:10:08,17,09,1, 11.9,1,1, 17.551, 10593.616, 294.620, 52682.369 21/06/10,05:10:08,18,09,1, 11.9,1,1, 17.551, 10593.630, 294.652, 52682.394 21/06/10,05:10:08,19,09,1, 11.9,1,1, 17.551, 10593.646, 294.654, 52682.353 21/06/10,05:10:09,00,09,1, 11.9,1,1, 17.550, 10593.642, 294.654, 52682.353 21/06/10,05:10:09,01,09,1, 11.9,1,1, 17.550, 10593.666, 294.680, 52682.428 21/06/10,05:10:09,02,09,1, 11.9,1,1, 17.550, 10593.633, 294.614, 52682.402 21/06/10,05:10:09,03,09,1, 11.9,1,1, 17.550, 10593.621, 294.640, 52682.377 21/06/10,05:10:09,04,09,1, 11.9,1,1, 17.550, 10593.615, 294.609, 52682.432 21/06/10,05:10:09,05,09,1, 11.9,1,1, 17.550, 10593.633, 294.616, 52682.408 21/06/10,05:10:09,06,09,1, 11.9,1,1, 17.550, 10593.604, 294.590, 52682.413 21/06/10,05:10:09,07,09,1, 11.9,1,1, 17.550, 10593.582, 294.581, 52682.353 21/06/10,05:10:09,08,09,1, 11.9,1,1, 17.550, 10593.560, 294.551, 52682.366 21/06/10,05:10:09,09,09,1, 11.9,1,1, 17.550, 10593.539, 294.544, 52682.330 21/06/10,05:10:09,10,09,1, 11.9,1,1, 17.550, 10593.531, 294.531, 52682.348 21/06/10,05:10:09,11,09,1, 11.9,1,1, 17.550, 10593.492, 294.544, 52682.394 21/06/10,05:10:09,12,09,1, 11.9,1,1, 17.550, 10593.526, 294.577, 52682.375 21/06/10,05:10:09,13,09,1, 11.9,1,1, 17.550, 10593.496, 294.601, 52682.434 21/06/10,05:10:09,14,09,1, 11.9,1,1, 17.550, 10593.498, 294.636, 52682.396 21/06/10,05:10:09,15,09,1, 11.9,1,1, 17.550, 10593.511, 294.625, 52682.387 21/06/10,05:10:09,16,09,1, 11.9,1,1, 17.550, 10593.558, 294.665, 52682.413 21/06/10,05:10:09,17,09,1, 11.9,1,1, 17.550, 10593.532, 294.663, 52682.372 21/06/10,05:10:09,18,09,1, 11.9,1,1, 17.550, 10593.512, 294.670, 52682.412 21/06/10,05:10:09,19,09,1, 11.9,1,1, 17.550, 10593.550, 294.668, 52682.421 21/06/10,05:10:10,00,09,1, 11.8,1,1, 17.554, 10593.542, 294.668, 52682.421 21/06/10,05:10:10,01,09,1, 11.8,1,1, 17.554, 10593.566, 294.695, 52682.387 21/06/10,05:10:10,02,09,1, 11.8,1,1, 17.554, 10593.600, 294.681, 52682.388 21/06/10,05:10:10,03,09,1, 11.8,1,1, 17.554, 10593.603, 294.678, 52682.349 21/06/10,05:10:10,04,09,1, 11.8,1,1, 17.554, 10593.580, 294.708, 52682.424 21/06/10,05:10:10,05,09,1, 11.8,1,1, 17.554, 10593.597, 294.697, 52682.358 21/06/10,05:10:10,06,09,1, 11.8,1,1, 17.554, 10593.581, 294.711, 52682.427 21/06/10,05:10:10,07,09,1, 11.8,1,1, 17.554, 10593.599, 294.703, 52682.436 21/06/10,05:10:10,08,09,1, 11.8,1,1, 17.554, 10593.590, 294.705, 52682.438 21/06/10,05:10:10,09,09,1, 11.8,1,1, 17.554, 10593.605, 294.679, 52682.406 21/06/10,05:10:10,10,09,1, 11.8,1,1, 17.554, 10593.609, 294.725, 52682.437 21/06/10,05:10:10,11,09,1, 11.8,1,1, 17.554, 10593.616, 294.667, 52682.407 21/06/10,05:10:10,12,09,1, 11.8,1,1, 17.554, 10593.615, 294.653, 52682.416 21/06/10,05:10:10,13,09,1, 11.8,1,1, 17.554, 10593.596, 294.654, 52682.399 21/06/10,05:10:10,14,09,1, 11.8,1,1, 17.554, 10593.630, 294.671, 52682.381 21/06/10,05:10:10,15,09,1, 11.8,1,1, 17.554, 10593.645, 294.673, 52682.375 21/06/10,05:10:10,16,09,1, 11.8,1,1, 17.554, 10593.624, 294.637, 52682.364 21/06/10,05:10:10,17,09,1, 11.8,1,1, 17.554, 10593.647, 294.664, 52682.361 21/06/10,05:10:10,18,09,1, 11.8,1,1, 17.554, 10593.636, 294.698, 52682.371 21/06/10,05:10:10,19,09,1, 11.8,1,1, 17.554, 10593.666, 294.683, 52682.409 21/06/10,05:10:11,00,10,1, 11.9,1,1, 17.553, 10593.659, 294.683, 52682.409 21/06/10,05:10:11,01,10,1, 11.9,1,1, 17.553, 10593.676, 294.722, 52682.440 21/06/10,05:10:11,02,10,1, 11.9,1,1, 17.553, 10593.670, 294.681, 52682.400 21/06/10,05:10:11,03,10,1, 11.9,1,1, 17.553, 10593.683, 294.721, 52682.418 21/06/10,05:10:11,04,10,1, 11.9,1,1, 17.553, 10593.695, 294.723, 52682.401 21/06/10,05:10:11,05,10,1, 11.9,1,1, 17.553, 10593.693, 294.731, 52682.401 21/06/10,05:10:11,06,10,1, 11.9,1,1, 17.553, 10593.701, 294.705, 52682.409 21/06/10,05:10:11,07,10,1, 11.9,1,1, 17.553, 10593.696, 294.710, 52682.409 21/06/10,05:10:11,08,10,1, 11.9,1,1, 17.553, 10593.702, 294.684, 52682.419 21/06/10,05:10:11,09,10,1, 11.9,1,1, 17.553, 10593.702, 294.720, 52682.403 21/06/10,05:10:11,10,10,1, 11.9,1,1, 17.553, 10593.724, 294.724, 52682.436 21/06/10,05:10:11,11,10,1, 11.9,1,1, 17.553, 10593.732, 294.723, 52682.402 21/06/10,05:10:11,12,10,1, 11.9,1,1, 17.553, 10593.698, 294.763, 52682.414 21/06/10,05:10:11,13,10,1, 11.9,1,1, 17.553, 10593.724, 294.725, 52682.433 21/06/10,05:10:11,14,10,1, 11.9,1,1, 17.553, 10593.724, 294.754, 52682.419 21/06/10,05:10:11,15,10,1, 11.9,1,1, 17.553, 10593.706, 294.701, 52682.396 21/06/10,05:10:11,16,10,1, 11.9,1,1, 17.553, 10593.727, 294.687, 52682.409 21/06/10,05:10:11,17,10,1, 11.9,1,1, 17.553, 10593.735, 294.710, 52682.425 21/06/10,05:10:11,18,10,1, 11.9,1,1, 17.553, 10593.711, 294.703, 52682.365 21/06/10,05:10:11,19,10,1, 11.9,1,1, 17.553, 10593.701, 294.706, 52682.421 21/06/10,05:10:12,00,10,1, 11.8,1,1, 17.552, 10593.700, 294.706, 52682.421 21/06/10,05:10:12,01,10,1, 11.8,1,1, 17.552, 10593.707, 294.694, 52682.430 21/06/10,05:10:12,02,10,1, 11.8,1,1, 17.552, 10593.692, 294.698, 52682.391 21/06/10,05:10:12,03,10,1, 11.8,1,1, 17.552, 10593.679, 294.689, 52682.407 21/06/10,05:10:12,04,10,1, 11.8,1,1, 17.552, 10593.696, 294.735, 52682.423 21/06/10,05:10:12,05,10,1, 11.8,1,1, 17.552, 10593.689, 294.716, 52682.444 21/06/10,05:10:12,06,10,1, 11.8,1,1, 17.552, 10593.671, 294.687, 52682.438 21/06/10,05:10:12,07,10,1, 11.8,1,1, 17.552, 10593.663, 294.697, 52682.418 21/06/10,05:10:12,08,10,1, 11.8,1,1, 17.552, 10593.687, 294.722, 52682.436 21/06/10,05:10:12,09,10,1, 11.8,1,1, 17.552, 10593.691, 294.692, 52682.404 21/06/10,05:10:12,10,10,1, 11.8,1,1, 17.552, 10593.668, 294.700, 52682.404 21/06/10,05:10:12,11,10,1, 11.8,1,1, 17.552, 10593.672, 294.667, 52682.377 21/06/10,05:10:12,12,10,1, 11.8,1,1, 17.552, 10593.638, 294.676, 52682.399 21/06/10,05:10:12,13,10,1, 11.8,1,1, 17.552, 10593.628, 294.667, 52682.383 21/06/10,05:10:12,14,10,1, 11.8,1,1, 17.552, 10593.640, 294.683, 52682.428 21/06/10,05:10:12,15,10,1, 11.8,1,1, 17.552, 10593.664, 294.697, 52682.441 21/06/10,05:10:12,16,10,1, 11.8,1,1, 17.552, 10593.623, 294.687, 52682.420 21/06/10,05:10:12,17,10,1, 11.8,1,1, 17.552, 10593.632, 294.689, 52682.406 21/06/10,05:10:12,18,10,1, 11.8,1,1, 17.552, 10593.634, 294.668, 52682.407 21/06/10,05:10:12,19,10,1, 11.8,1,1, 17.552, 10593.636, 294.677, 52682.402 21/06/10,05:10:13,00,10,1, 11.9,1,1, 17.551, 10593.634, 294.677, 52682.402 21/06/10,05:10:13,01,10,1, 11.9,1,1, 17.551, 10593.610, 294.682, 52682.413 21/06/10,05:10:13,02,10,1, 11.9,1,1, 17.551, 10593.609, 294.654, 52682.449 21/06/10,05:10:13,03,10,1, 11.9,1,1, 17.551, 10593.632, 294.654, 52682.407 21/06/10,05:10:13,04,10,1, 11.9,1,1, 17.551, 10593.617, 294.668, 52682.410 21/06/10,05:10:13,05,10,1, 11.9,1,1, 17.551, 10593.630, 294.655, 52682.378 21/06/10,05:10:13,06,10,1, 11.9,1,1, 17.551, 10593.611, 294.656, 52682.366 21/06/10,05:10:13,07,10,1, 11.9,1,1, 17.551, 10593.606, 294.683, 52682.405 21/06/10,05:10:13,08,10,1, 11.9,1,1, 17.551, 10593.594, 294.701, 52682.419 21/06/10,05:10:13,09,10,1, 11.9,1,1, 17.551, 10593.596, 294.680, 52682.412 21/06/10,05:10:13,10,10,1, 11.9,1,1, 17.551, 10593.633, 294.691, 52682.421 21/06/10,05:10:13,11,10,1, 11.9,1,1, 17.551, 10593.612, 294.681, 52682.402 21/06/10,05:10:13,12,10,1, 11.9,1,1, 17.551, 10593.602, 294.684, 52682.406 21/06/10,05:10:13,13,10,1, 11.9,1,1, 17.551, 10593.601, 294.673, 52682.404 21/06/10,05:10:13,14,10,1, 11.9,1,1, 17.551, 10593.602, 294.673, 52682.439 21/06/10,05:10:13,15,10,1, 11.9,1,1, 17.551, 10593.585, 294.664, 52682.428 21/06/10,05:10:13,16,10,1, 11.9,1,1, 17.551, 10593.588, 294.662, 52682.398 21/06/10,05:10:13,17,10,1, 11.9,1,1, 17.551, 10593.596, 294.655, 52682.350 21/06/10,05:10:13,18,10,1, 11.9,1,1, 17.551, 10593.592, 294.666, 52682.393 21/06/10,05:10:13,19,10,1, 11.9,1,1, 17.551, 10593.592, 294.692, 52682.418 21/06/10,05:10:14,00,10,1, 11.9,1,1, 17.554, 10593.592, 294.692, 52682.418 21/06/10,05:10:14,01,10,1, 11.9,1,1, 17.554, 10593.583, 294.698, 52682.417 21/06/10,05:10:14,02,10,1, 11.9,1,1, 17.554, 10593.606, 294.666, 52682.405 21/06/10,05:10:14,03,10,1, 11.9,1,1, 17.554, 10593.589, 294.681, 52682.394 21/06/10,05:10:14,04,10,1, 11.9,1,1, 17.554, 10593.585, 294.689, 52682.428 21/06/10,05:10:14,05,10,1, 11.9,1,1, 17.554, 10593.611, 294.691, 52682.425 21/06/10,05:10:14,06,10,1, 11.9,1,1, 17.554, 10593.611, 294.697, 52682.448 21/06/10,05:10:14,07,10,1, 11.9,1,1, 17.554, 10593.594, 294.676, 52682.421 21/06/10,05:10:14,08,10,1, 11.9,1,1, 17.554, 10593.601, 294.685, 52682.413 21/06/10,05:10:14,09,10,1, 11.9,1,1, 17.554, 10593.593, 294.679, 52682.402 21/06/10,05:10:14,10,10,1, 11.9,1,1, 17.554, 10593.586, 294.692, 52682.408 21/06/10,05:10:14,11,10,1, 11.9,1,1, 17.554, 10593.605, 294.684, 52682.422 21/06/10,05:10:14,12,10,1, 11.9,1,1, 17.554, 10593.584, 294.702, 52682.424 21/06/10,05:10:14,13,10,1, 11.9,1,1, 17.554, 10593.595, 294.692, 52682.421 21/06/10,05:10:14,14,10,1, 11.9,1,1, 17.554, 10593.606, 294.733, 52682.425 21/06/10,05:10:14,15,10,1, 11.9,1,1, 17.554, 10593.602, 294.726, 52682.423 21/06/10,05:10:14,16,10,1, 11.9,1,1, 17.554, 10593.609, 294.712, 52682.411 21/06/10,05:10:14,17,10,1, 11.9,1,1, 17.554, 10593.612, 294.699, 52682.422 21/06/10,05:10:14,18,10,1, 11.9,1,1, 17.554, 10593.617, 294.707, 52682.423 21/06/10,05:10:14,19,10,1, 11.9,1,1, 17.554, 10593.606, 294.699, 52682.432 21/06/10,05:10:15,00,09,1, 11.9,1,1, 17.548, 10593.600, 294.699, 52682.432 21/06/10,05:10:15,01,09,1, 11.9,1,1, 17.548, 10593.597, 294.687, 52682.437 21/06/10,05:10:15,02,09,1, 11.9,1,1, 17.548, 10593.597, 294.661, 52682.366 21/06/10,05:10:15,03,09,1, 11.9,1,1, 17.548, 10593.601, 294.678, 52682.430 21/06/10,05:10:15,04,09,1, 11.9,1,1, 17.548, 10593.613, 294.704, 52682.444 21/06/10,05:10:15,05,09,1, 11.9,1,1, 17.548, 10593.605, 294.707, 52682.410 21/06/10,05:10:15,06,09,1, 11.9,1,1, 17.548, 10593.615, 294.704, 52682.436 21/06/10,05:10:15,07,09,1, 11.9,1,1, 17.548, 10593.617, 294.707, 52682.453 21/06/10,05:10:15,08,09,1, 11.9,1,1, 17.548, 10593.607, 294.694, 52682.419 21/06/10,05:10:15,09,09,1, 11.9,1,1, 17.548, 10593.584, 294.694, 52682.454 21/06/10,05:10:15,10,09,1, 11.9,1,1, 17.548, 10593.601, 294.721, 52682.495 21/06/10,05:10:15,11,09,1, 11.9,1,1, 17.548, 10593.605, 294.675, 52682.470 21/06/10,05:10:15,12,09,1, 11.9,1,1, 17.548, 10593.603, 294.676, 52682.458 21/06/10,05:10:15,13,09,1, 11.9,1,1, 17.548, 10593.574, 294.691, 52682.413 21/06/10,05:10:15,14,09,1, 11.9,1,1, 17.548, 10593.600, 294.700, 52682.431 21/06/10,05:10:15,15,09,1, 11.9,1,1, 17.548, 10593.594, 294.718, 52682.471 21/06/10,05:10:15,16,09,1, 11.9,1,1, 17.548, 10593.586, 294.711, 52682.425 21/06/10,05:10:15,17,09,1, 11.9,1,1, 17.548, 10593.605, 294.725, 52682.459 21/06/10,05:10:15,18,09,1, 11.9,1,1, 17.548, 10593.579, 294.716, 52682.408 21/06/10,05:10:15,19,09,1, 11.9,1,1, 17.548, 10593.633, 294.721, 52682.455 21/06/10,05:10:16,00,09,1, 11.9,1,1, 17.550, 10593.625, 294.721, 52682.455 21/06/10,05:10:16,01,09,1, 11.9,1,1, 17.550, 10593.579, 294.725, 52682.418 21/06/10,05:10:16,02,09,1, 11.9,1,1, 17.550, 10593.589, 294.708, 52682.422 21/06/10,05:10:16,03,09,1, 11.9,1,1, 17.550, 10593.597, 294.753, 52682.459 21/06/10,05:10:16,04,09,1, 11.9,1,1, 17.550, 10593.571, 294.691, 52682.399 21/06/10,05:10:16,05,09,1, 11.9,1,1, 17.550, 10593.589, 294.715, 52682.443 21/06/10,05:10:16,06,09,1, 11.9,1,1, 17.550, 10593.572, 294.706, 52682.433 21/06/10,05:10:16,07,09,1, 11.9,1,1, 17.550, 10593.581, 294.705, 52682.463 21/06/10,05:10:16,08,09,1, 11.9,1,1, 17.550, 10593.572, 294.695, 52682.427 21/06/10,05:10:16,09,09,1, 11.9,1,1, 17.550, 10593.590, 294.663, 52682.245 21/06/10,05:10:16,10,09,1, 11.9,1,1, 17.550, 10593.559, 294.706, 52682.490 21/06/10,05:10:16,11,09,1, 11.9,1,1, 17.550, 10593.561, 294.699, 52682.472 21/06/10,05:10:16,12,09,1, 11.9,1,1, 17.550, 10593.547, 294.712, 52682.480 21/06/10,05:10:16,13,09,1, 11.9,1,1, 17.550, 10593.571, 294.722, 52682.483 21/06/10,05:10:16,14,09,1, 11.9,1,1, 17.550, 10593.579, 294.719, 52682.460 21/06/10,05:10:16,15,09,1, 11.9,1,1, 17.550, 10593.584, 294.680, 52682.418 21/06/10,05:10:16,16,09,1, 11.9,1,1, 17.550, 10593.595, 294.727, 52682.466 21/06/10,05:10:16,17,09,1, 11.9,1,1, 17.550, 10593.586, 294.708, 52682.428 21/06/10,05:10:16,18,09,1, 11.9,1,1, 17.550, 10593.590, 294.715, 52682.420 21/06/10,05:10:16,19,09,1, 11.9,1,1, 17.550, 10593.581, 294.709, 52682.409 21/06/10,05:10:17,00,08,1, 11.9,1,1, 17.552, 10593.575, 294.709, 52682.409 21/06/10,05:10:17,01,08,1, 11.9,1,1, 17.552, 10593.569, 294.711, 52682.400 21/06/10,05:10:17,02,08,1, 11.9,1,1, 17.552, 10593.589, 294.720, 52682.442 21/06/10,05:10:17,03,08,1, 11.9,1,1, 17.552, 10593.576, 294.744, 52682.437 21/06/10,05:10:17,04,08,1, 11.9,1,1, 17.552, 10593.588, 294.744, 52682.449 21/06/10,05:10:17,05,08,1, 11.9,1,1, 17.552, 10593.569, 294.744, 52682.448 21/06/10,05:10:17,06,08,1, 11.9,1,1, 17.552, 10593.579, 294.719, 52682.411 21/06/10,05:10:17,07,08,1, 11.9,1,1, 17.552, 10593.591, 294.709, 52682.453 21/06/10,05:10:17,08,08,1, 11.9,1,1, 17.552, 10593.558, 294.681, 52682.433 21/06/10,05:10:17,09,08,1, 11.9,1,1, 17.552, 10593.556, 294.711, 52682.439 21/06/10,05:10:17,10,08,1, 11.9,1,1, 17.552, 10593.564, 294.721, 52682.421 21/06/10,05:10:17,11,08,1, 11.9,1,1, 17.552, 10593.558, 294.718, 52682.433 21/06/10,05:10:17,12,08,1, 11.9,1,1, 17.552, 10593.556, 294.712, 52682.442 21/06/10,05:10:17,13,08,1, 11.9,1,1, 17.552, 10593.549, 294.682, 52682.435 21/06/10,05:10:17,14,08,1, 11.9,1,1, 17.552, 10593.550, 294.709, 52682.448 21/06/10,05:10:17,15,08,1, 11.9,1,1, 17.552, 10593.516, 294.686, 52682.443 21/06/10,05:10:17,16,08,1, 11.9,1,1, 17.552, 10593.539, 294.710, 52682.447 21/06/10,05:10:17,17,08,1, 11.9,1,1, 17.552, 10593.560, 294.704, 52682.460 21/06/10,05:10:17,18,08,1, 11.9,1,1, 17.552, 10593.554, 294.714, 52682.469 21/06/10,05:10:17,19,08,1, 11.9,1,1, 17.552, 10593.568, 294.719, 52682.488 21/06/10,05:10:18,00,08,1, 11.9,1,1, 17.553, 10593.567, 294.719, 52682.488 21/06/10,05:10:18,01,08,1, 11.9,1,1, 17.553, 10593.527, 294.724, 52682.456 21/06/10,05:10:18,02,08,1, 11.9,1,1, 17.553, 10593.561, 294.704, 52682.446 21/06/10,05:10:18,03,08,1, 11.9,1,1, 17.553, 10593.538, 294.726, 52682.451 21/06/10,05:10:18,04,08,1, 11.9,1,1, 17.553, 10593.547, 294.706, 52682.432 21/06/10,05:10:18,05,08,1, 11.9,1,1, 17.553, 10593.550, 294.709, 52682.433 21/06/10,05:10:18,06,08,1, 11.9,1,1, 17.553, 10593.539, 294.716, 52682.421 21/06/10,05:10:18,07,08,1, 11.9,1,1, 17.553, 10593.543, 294.695, 52682.436 21/06/10,05:10:18,08,08,1, 11.9,1,1, 17.553, 10593.553, 294.714, 52682.413 21/06/10,05:10:18,09,08,1, 11.9,1,1, 17.553, 10593.542, 294.739, 52682.429 21/06/10,05:10:18,10,08,1, 11.9,1,1, 17.553, 10593.550, 294.724, 52682.463 21/06/10,05:10:18,11,08,1, 11.9,1,1, 17.553, 10593.549, 294.724, 52682.448 21/06/10,05:10:18,12,08,1, 11.9,1,1, 17.553, 10593.556, 294.765, 52682.451 21/06/10,05:10:18,13,08,1, 11.9,1,1, 17.553, 10593.531, 294.717, 52682.442 21/06/10,05:10:18,14,08,1, 11.9,1,1, 17.553, 10593.547, 294.725, 52682.446 21/06/10,05:10:18,15,08,1, 11.9,1,1, 17.553, 10593.534, 294.742, 52682.480 21/06/10,05:10:18,16,08,1, 11.9,1,1, 17.553, 10593.530, 294.701, 52682.433 21/06/10,05:10:18,17,08,1, 11.9,1,1, 17.553, 10593.539, 294.721, 52682.466 21/06/10,05:10:18,18,08,1, 11.9,1,1, 17.553, 10593.537, 294.720, 52682.447 21/06/10,05:10:18,19,08,1, 11.9,1,1, 17.553, 10593.522, 294.710, 52682.417 21/06/10,05:10:19,00,08,1, 11.9,1,1, 17.549, 10593.517, 294.710, 52682.417 21/06/10,05:10:19,01,08,1, 11.9,1,1, 17.549, 10593.527, 294.731, 52682.434 21/06/10,05:10:19,02,08,1, 11.9,1,1, 17.549, 10593.535, 294.721, 52682.437 21/06/10,05:10:19,03,08,1, 11.9,1,1, 17.549, 10593.537, 294.752, 52682.434 21/06/10,05:10:19,04,08,1, 11.9,1,1, 17.549, 10593.530, 294.703, 52682.420 21/06/10,05:10:19,05,08,1, 11.9,1,1, 17.549, 10593.527, 294.734, 52682.434 21/06/10,05:10:19,06,08,1, 11.9,1,1, 17.549, 10593.535, 294.720, 52682.440 21/06/10,05:10:19,07,08,1, 11.9,1,1, 17.549, 10593.541, 294.710, 52682.441 21/06/10,05:10:19,08,08,1, 11.9,1,1, 17.549, 10593.514, 294.702, 52682.416 21/06/10,05:10:19,09,08,1, 11.9,1,1, 17.549, 10593.522, 294.711, 52682.407 21/06/10,05:10:19,10,08,1, 11.9,1,1, 17.549, 10593.534, 294.720, 52682.462 21/06/10,05:10:19,11,08,1, 11.9,1,1, 17.549, 10593.525, 294.704, 52682.438 21/06/10,05:10:19,12,08,1, 11.9,1,1, 17.549, 10593.519, 294.723, 52682.425 21/06/10,05:10:19,13,08,1, 11.9,1,1, 17.549, 10593.515, 294.716, 52682.431 21/06/10,05:10:19,14,08,1, 11.9,1,1, 17.549, 10593.524, 294.716, 52682.460 21/06/10,05:10:19,15,08,1, 11.9,1,1, 17.549, 10593.525, 294.722, 52682.461 21/06/10,05:10:19,16,08,1, 11.9,1,1, 17.549, 10593.559, 294.743, 52682.450 21/06/10,05:10:19,17,08,1, 11.9,1,1, 17.549, 10593.536, 294.720, 52682.475 21/06/10,05:10:19,18,08,1, 11.9,1,1, 17.549, 10593.515, 294.717, 52682.472 21/06/10,05:10:19,19,08,1, 11.9,1,1, 17.549, 10593.526, 294.697, 52682.483 21/06/10,05:10:20,00,09,1, 11.9,1,1, 17.553, 10593.525, 294.697, 52682.483 21/06/10,05:10:20,01,09,1, 11.9,1,1, 17.553, 10593.508, 294.702, 52682.488 21/06/10,05:10:20,02,09,1, 11.9,1,1, 17.553, 10593.527, 294.701, 52682.485 21/06/10,05:10:20,03,09,1, 11.9,1,1, 17.553, 10593.524, 294.697, 52682.445 21/06/10,05:10:20,04,09,1, 11.9,1,1, 17.553, 10593.531, 294.727, 52682.465 21/06/10,05:10:20,05,09,1, 11.9,1,1, 17.553, 10593.516, 294.731, 52682.466 21/06/10,05:10:20,06,09,1, 11.9,1,1, 17.553, 10593.508, 294.723, 52682.485 21/06/10,05:10:20,07,09,1, 11.9,1,1, 17.553, 10593.533, 294.739, 52682.478 21/06/10,05:10:20,08,09,1, 11.9,1,1, 17.553, 10593.529, 294.705, 52682.458 21/06/10,05:10:20,09,09,1, 11.9,1,1, 17.553, 10593.497, 294.739, 52682.452 21/06/10,05:10:20,10,09,1, 11.9,1,1, 17.553, 10593.454, 294.704, 52682.416 21/06/10,05:10:20,11,09,1, 11.9,1,1, 17.553, 10593.510, 294.710, 52682.465 21/06/10,05:10:20,12,09,1, 11.9,1,1, 17.553, 10593.476, 294.693, 52682.448 21/06/10,05:10:20,13,09,1, 11.9,1,1, 17.553, 10593.484, 294.707, 52682.466 21/06/10,05:10:20,14,09,1, 11.9,1,1, 17.553, 10593.495, 294.699, 52682.465 21/06/10,05:10:20,15,09,1, 11.9,1,1, 17.553, 10593.484, 294.694, 52682.435 21/06/10,05:10:20,16,09,1, 11.9,1,1, 17.553, 10593.480, 294.719, 52682.442 21/06/10,05:10:20,17,09,1, 11.9,1,1, 17.553, 10593.478, 294.679, 52682.441 21/06/10,05:10:20,18,09,1, 11.9,1,1, 17.553, 10593.485, 294.726, 52682.462 21/06/10,05:10:20,19,09,1, 11.9,1,1, 17.553, 10593.484, 294.695, 52682.430 21/06/10,05:10:21,00,10,1, 11.9,1,1, 17.548, 10593.483, 294.695, 52682.430 21/06/10,05:10:21,01,10,1, 11.9,1,1, 17.548, 10593.515, 294.684, 52682.431 21/06/10,05:10:21,02,10,1, 11.9,1,1, 17.548, 10593.503, 294.655, 52682.444 21/06/10,05:10:21,03,10,1, 11.9,1,1, 17.548, 10593.479, 294.685, 52682.441 21/06/10,05:10:21,04,10,1, 11.9,1,1, 17.548, 10593.506, 294.663, 52682.442 21/06/10,05:10:21,05,10,1, 11.9,1,1, 17.548, 10593.491, 294.661, 52682.432 21/06/10,05:10:21,06,10,1, 11.9,1,1, 17.548, 10593.470, 294.666, 52682.436 21/06/10,05:10:21,07,10,1, 11.9,1,1, 17.548, 10593.509, 294.677, 52682.403 21/06/10,05:10:21,08,10,1, 11.9,1,1, 17.548, 10593.496, 294.700, 52682.389 21/06/10,05:10:21,09,10,1, 11.9,1,1, 17.548, 10593.496, 294.708, 52682.420 21/06/10,05:10:21,10,10,1, 11.9,1,1, 17.548, 10593.501, 294.728, 52682.454 21/06/10,05:10:21,11,10,1, 11.9,1,1, 17.548, 10593.494, 294.713, 52682.441 21/06/10,05:10:21,12,10,1, 11.9,1,1, 17.548, 10593.512, 294.712, 52682.469 21/06/10,05:10:21,13,10,1, 11.9,1,1, 17.548, 10593.530, 294.738, 52682.458 21/06/10,05:10:21,14,10,1, 11.9,1,1, 17.548, 10593.501, 294.698, 52682.470 21/06/10,05:10:21,15,10,1, 11.9,1,1, 17.548, 10593.493, 294.722, 52682.467 21/06/10,05:10:21,16,10,1, 11.9,1,1, 17.548, 10593.493, 294.726, 52682.461 21/06/10,05:10:21,17,10,1, 11.9,1,1, 17.548, 10593.517, 294.694, 52682.436 21/06/10,05:10:21,18,10,1, 11.9,1,1, 17.548, 10593.489, 294.701, 52682.432 21/06/10,05:10:21,19,10,1, 11.9,1,1, 17.548, 10593.506, 294.702, 52682.460 21/06/10,05:10:22,00,10,1, 11.8,1,1, 17.552, 10593.500, 294.702, 52682.460 21/06/10,05:10:22,01,10,1, 11.8,1,1, 17.552, 10593.487, 294.729, 52682.435 21/06/10,05:10:22,02,10,1, 11.8,1,1, 17.552, 10593.509, 294.729, 52682.473 21/06/10,05:10:22,03,10,1, 11.8,1,1, 17.552, 10593.500, 294.728, 52682.471 21/06/10,05:10:22,04,10,1, 11.8,1,1, 17.552, 10593.503, 294.725, 52682.470 21/06/10,05:10:22,05,10,1, 11.8,1,1, 17.552, 10593.499, 294.724, 52682.479 21/06/10,05:10:22,06,10,1, 11.8,1,1, 17.552, 10593.489, 294.705, 52682.452 21/06/10,05:10:22,07,10,1, 11.8,1,1, 17.552, 10593.510, 294.703, 52682.460 21/06/10,05:10:22,08,10,1, 11.8,1,1, 17.552, 10593.495, 294.699, 52682.459 21/06/10,05:10:22,09,10,1, 11.8,1,1, 17.552, 10593.490, 294.723, 52682.461 21/06/10,05:10:22,10,10,1, 11.8,1,1, 17.552, 10593.435, 294.740, 52682.451 21/06/10,05:10:22,11,10,1, 11.8,1,1, 17.552, 10593.482, 294.750, 52682.447 21/06/10,05:10:22,12,10,1, 11.8,1,1, 17.552, 10593.470, 294.735, 52682.447 21/06/10,05:10:22,13,10,1, 11.8,1,1, 17.552, 10593.470, 294.744, 52682.432 21/06/10,05:10:22,14,10,1, 11.8,1,1, 17.552, 10593.485, 294.730, 52682.486 21/06/10,05:10:22,15,10,1, 11.8,1,1, 17.552, 10593.463, 294.726, 52682.463 21/06/10,05:10:22,16,10,1, 11.8,1,1, 17.552, 10593.460, 294.746, 52682.478 21/06/10,05:10:22,17,10,1, 11.8,1,1, 17.552, 10593.476, 294.735, 52682.443 21/06/10,05:10:22,18,10,1, 11.8,1,1, 17.552, 10593.482, 294.740, 52682.496 21/06/10,05:10:22,19,10,1, 11.8,1,1, 17.552, 10593.490, 294.733, 52682.488 21/06/10,05:10:23,00,10,1, 11.9,1,1, 17.556, 10593.483, 294.733, 52682.488 21/06/10,05:10:23,01,10,1, 11.9,1,1, 17.556, 10593.465, 294.731, 52682.453 21/06/10,05:10:23,02,10,1, 11.9,1,1, 17.556, 10593.432, 294.738, 52682.436 21/06/10,05:10:23,03,10,1, 11.9,1,1, 17.556, 10593.480, 294.749, 52682.479 21/06/10,05:10:23,04,10,1, 11.9,1,1, 17.556, 10593.472, 294.719, 52682.453 21/06/10,05:10:23,05,10,1, 11.9,1,1, 17.556, 10593.466, 294.752, 52682.455 21/06/10,05:10:23,06,10,1, 11.9,1,1, 17.556, 10593.452, 294.726, 52682.520 21/06/10,05:10:23,07,10,1, 11.9,1,1, 17.556, 10593.513, 294.732, 52682.484 21/06/10,05:10:23,08,10,1, 11.9,1,1, 17.556, 10593.499, 294.745, 52682.400 21/06/10,05:10:23,09,10,1, 11.9,1,1, 17.556, 10593.444, 294.719, 52682.427 21/06/10,05:10:23,10,10,1, 11.9,1,1, 17.556, 10593.445, 294.725, 52682.431 21/06/10,05:10:23,11,10,1, 11.9,1,1, 17.556, 10593.441, 294.708, 52682.418 21/06/10,05:10:23,12,10,1, 11.9,1,1, 17.556, 10593.433, 294.696, 52682.413 21/06/10,05:10:23,13,10,1, 11.9,1,1, 17.556, 10593.425, 294.704, 52682.422 21/06/10,05:10:23,14,10,1, 11.9,1,1, 17.556, 10593.444, 294.729, 52682.475 21/06/10,05:10:23,15,10,1, 11.9,1,1, 17.556, 10593.445, 294.742, 52682.460 21/06/10,05:10:23,16,10,1, 11.9,1,1, 17.556, 10593.439, 294.719, 52682.452 21/06/10,05:10:23,17,10,1, 11.9,1,1, 17.556, 10593.435, 294.732, 52682.462 21/06/10,05:10:23,18,10,1, 11.9,1,1, 17.556, 10593.444, 294.704, 52682.464 21/06/10,05:10:23,19,10,1, 11.9,1,1, 17.556, 10593.438, 294.723, 52682.477 21/06/10,05:10:24,00,10,1, 11.9,1,1, 17.552, 10593.433, 294.723, 52682.477 21/06/10,05:10:24,01,10,1, 11.9,1,1, 17.552, 10593.426, 294.727, 52682.480 21/06/10,05:10:24,02,10,1, 11.9,1,1, 17.552, 10593.456, 294.729, 52682.483 21/06/10,05:10:24,03,10,1, 11.9,1,1, 17.552, 10593.461, 294.726, 52682.498 21/06/10,05:10:24,04,10,1, 11.9,1,1, 17.552, 10593.435, 294.736, 52682.471 21/06/10,05:10:24,05,10,1, 11.9,1,1, 17.552, 10593.446, 294.691, 52682.454 21/06/10,05:10:24,06,10,1, 11.9,1,1, 17.552, 10593.446, 294.717, 52682.441 21/06/10,05:10:24,07,10,1, 11.9,1,1, 17.552, 10593.447, 294.722, 52682.457 21/06/10,05:10:24,08,10,1, 11.9,1,1, 17.552, 10593.419, 294.718, 52682.469 21/06/10,05:10:24,09,10,1, 11.9,1,1, 17.552, 10593.426, 294.718, 52682.488 21/06/10,05:10:24,10,10,1, 11.9,1,1, 17.552, 10593.443, 294.715, 52682.504 21/06/10,05:10:24,11,10,1, 11.9,1,1, 17.552, 10593.419, 294.718, 52682.421 21/06/10,05:10:24,12,10,1, 11.9,1,1, 17.552, 10593.468, 294.678, 52682.509 21/06/10,05:10:24,13,10,1, 11.9,1,1, 17.552, 10593.451, 294.679, 52682.441 21/06/10,05:10:24,14,10,1, 11.9,1,1, 17.552, 10593.441, 294.684, 52682.484 21/06/10,05:10:24,15,10,1, 11.9,1,1, 17.552, 10593.433, 294.711, 52682.447 21/06/10,05:10:24,16,10,1, 11.9,1,1, 17.552, 10593.423, 294.689, 52682.486 21/06/10,05:10:24,17,10,1, 11.9,1,1, 17.552, 10593.428, 294.703, 52682.518 21/06/10,05:10:24,18,10,1, 11.9,1,1, 17.552, 10593.431, 294.716, 52682.473 21/06/10,05:10:24,19,10,1, 11.9,1,1, 17.552, 10593.423, 294.729, 52682.429 21/06/10,05:10:25,00,09,1, 11.9,1,1, 17.552, 10593.417, 294.729, 52682.429 21/06/10,05:10:25,01,09,1, 11.9,1,1, 17.552, 10593.431, 294.725, 52682.506 21/06/10,05:10:25,02,09,1, 11.9,1,1, 17.552, 10593.425, 294.733, 52682.473 21/06/10,05:10:25,03,09,1, 11.9,1,1, 17.552, 10593.428, 294.705, 52682.502 21/06/10,05:10:25,04,09,1, 11.9,1,1, 17.552, 10593.410, 294.718, 52682.487 21/06/10,05:10:25,05,09,1, 11.9,1,1, 17.552, 10593.438, 294.722, 52682.504 21/06/10,05:10:25,06,09,1, 11.9,1,1, 17.552, 10593.402, 294.739, 52682.490 21/06/10,05:10:25,07,09,1, 11.9,1,1, 17.552, 10593.449, 294.767, 52682.479 21/06/10,05:10:25,08,09,1, 11.9,1,1, 17.552, 10593.403, 294.731, 52682.495 21/06/10,05:10:25,09,09,1, 11.9,1,1, 17.552, 10593.397, 294.738, 52682.498 21/06/10,05:10:25,10,09,1, 11.9,1,1, 17.552, 10593.439, 294.767, 52682.505 21/06/10,05:10:25,11,09,1, 11.9,1,1, 17.552, 10593.408, 294.759, 52682.510 21/06/10,05:10:25,12,09,1, 11.9,1,1, 17.552, 10593.408, 294.751, 52682.464 21/06/10,05:10:25,13,09,1, 11.9,1,1, 17.552, 10593.394, 294.746, 52682.511 21/06/10,05:10:25,14,09,1, 11.9,1,1, 17.552, 10593.443, 294.748, 52682.510 21/06/10,05:10:25,15,09,1, 11.9,1,1, 17.552, 10593.425, 294.743, 52682.516 21/06/10,05:10:25,16,09,1, 11.9,1,1, 17.552, 10593.416, 294.717, 52682.476 21/06/10,05:10:25,17,09,1, 11.9,1,1, 17.552, 10593.415, 294.728, 52682.463 21/06/10,05:10:25,18,09,1, 11.9,1,1, 17.552, 10593.403, 294.713, 52682.451 21/06/10,05:10:25,19,09,1, 11.9,1,1, 17.552, 10593.405, 294.735, 52682.523 21/06/10,05:10:26,00,09,1, 11.9,1,1, 17.554, 10593.400, 294.735, 52682.523 21/06/10,05:10:26,01,09,1, 11.9,1,1, 17.554, 10593.416, 294.744, 52682.512 21/06/10,05:10:26,02,09,1, 11.9,1,1, 17.554, 10593.414, 294.745, 52682.464 21/06/10,05:10:26,03,09,1, 11.9,1,1, 17.554, 10593.400, 294.727, 52682.460 21/06/10,05:10:26,04,09,1, 11.9,1,1, 17.554, 10593.417, 294.719, 52682.458 21/06/10,05:10:26,05,09,1, 11.9,1,1, 17.554, 10593.401, 294.719, 52682.483 21/06/10,05:10:26,06,09,1, 11.9,1,1, 17.554, 10593.412, 294.721, 52682.521 21/06/10,05:10:26,07,09,1, 11.9,1,1, 17.554, 10593.386, 294.700, 52682.532 21/06/10,05:10:26,08,09,1, 11.9,1,1, 17.554, 10593.386, 294.717, 52682.512 21/06/10,05:10:26,09,09,1, 11.9,1,1, 17.554, 10593.403, 294.738, 52682.484 21/06/10,05:10:26,10,09,1, 11.9,1,1, 17.554, 10593.386, 294.748, 52682.515 21/06/10,05:10:26,11,09,1, 11.9,1,1, 17.554, 10593.418, 294.738, 52682.516 21/06/10,05:10:26,12,09,1, 11.9,1,1, 17.554, 10593.376, 294.733, 52682.525 21/06/10,05:10:26,13,09,1, 11.9,1,1, 17.554, 10593.394, 294.725, 52682.547 21/06/10,05:10:26,14,09,1, 11.9,1,1, 17.554, 10593.421, 294.761, 52682.536 21/06/10,05:10:26,15,09,1, 11.9,1,1, 17.554, 10593.394, 294.771, 52682.548 21/06/10,05:10:26,16,09,1, 11.9,1,1, 17.554, 10593.398, 294.726, 52682.519 21/06/10,05:10:26,17,09,1, 11.9,1,1, 17.554, 10593.414, 294.730, 52682.526 21/06/10,05:10:26,18,09,1, 11.9,1,1, 17.554, 10593.383, 294.711, 52682.533 21/06/10,05:10:26,19,09,1, 11.9,1,1, 17.554, 10593.398, 294.727, 52682.506 21/06/10,05:10:27,00,10,1, 11.9,1,1, 17.552, 10593.392, 294.727, 52682.506 21/06/10,05:10:27,01,10,1, 11.9,1,1, 17.552, 10593.377, 294.735, 52682.458 21/06/10,05:10:27,02,10,1, 11.9,1,1, 17.552, 10593.371, 294.744, 52682.474 21/06/10,05:10:27,03,10,1, 11.9,1,1, 17.552, 10593.390, 294.759, 52682.508 21/06/10,05:10:27,04,10,1, 11.9,1,1, 17.552, 10593.386, 294.749, 52682.493 21/06/10,05:10:27,05,10,1, 11.9,1,1, 17.552, 10593.404, 294.748, 52682.484 21/06/10,05:10:27,06,10,1, 11.9,1,1, 17.552, 10593.403, 294.733, 52682.498 21/06/10,05:10:27,07,10,1, 11.9,1,1, 17.552, 10593.387, 294.748, 52682.515 21/06/10,05:10:27,08,10,1, 11.9,1,1, 17.552, 10593.389, 294.726, 52682.516 21/06/10,05:10:27,09,10,1, 11.9,1,1, 17.552, 10593.371, 294.741, 52682.544 21/06/10,05:10:27,10,10,1, 11.9,1,1, 17.552, 10593.387, 294.714, 52682.510 21/06/10,05:10:27,11,10,1, 11.9,1,1, 17.552, 10593.373, 294.761, 52682.478 21/06/10,05:10:27,12,10,1, 11.9,1,1, 17.552, 10593.357, 294.743, 52682.489 21/06/10,05:10:27,13,10,1, 11.9,1,1, 17.552, 10593.370, 294.738, 52682.554 21/06/10,05:10:27,14,10,1, 11.9,1,1, 17.552, 10593.367, 294.736, 52682.524 21/06/10,05:10:27,15,10,1, 11.9,1,1, 17.552, 10593.373, 294.738, 52682.526 21/06/10,05:10:27,16,10,1, 11.9,1,1, 17.552, 10593.365, 294.736, 52682.537 21/06/10,05:10:27,17,10,1, 11.9,1,1, 17.552, 10593.361, 294.700, 52682.551 21/06/10,05:10:27,18,10,1, 11.9,1,1, 17.552, 10593.377, 294.715, 52682.537 21/06/10,05:10:27,19,10,1, 11.9,1,1, 17.552, 10593.372, 294.730, 52682.503 21/06/10,05:10:28,00,10,1, 11.8,1,1, 17.548, 10593.367, 294.730, 52682.503 21/06/10,05:10:28,01,10,1, 11.8,1,1, 17.548, 10593.342, 294.691, 52682.485 21/06/10,05:10:28,02,10,1, 11.8,1,1, 17.548, 10593.347, 294.699, 52682.463 21/06/10,05:10:28,03,10,1, 11.8,1,1, 17.548, 10593.360, 294.712, 52682.461 21/06/10,05:10:28,04,10,1, 11.8,1,1, 17.548, 10593.316, 294.735, 52682.491 21/06/10,05:10:28,05,10,1, 11.8,1,1, 17.548, 10593.353, 294.712, 52682.503 21/06/10,05:10:28,06,10,1, 11.8,1,1, 17.548, 10593.356, 294.730, 52682.479 21/06/10,05:10:28,07,10,1, 11.8,1,1, 17.548, 10593.365, 294.714, 52682.520 21/06/10,05:10:28,08,10,1, 11.8,1,1, 17.548, 10593.353, 294.728, 52682.526 21/06/10,05:10:28,09,10,1, 11.8,1,1, 17.548, 10593.370, 294.735, 52682.496 21/06/10,05:10:28,10,10,1, 11.8,1,1, 17.548, 10593.364, 294.702, 52682.495 21/06/10,05:10:28,11,10,1, 11.8,1,1, 17.548, 10593.343, 294.699, 52682.494 21/06/10,05:10:28,12,10,1, 11.8,1,1, 17.548, 10593.348, 294.738, 52682.544 21/06/10,05:10:28,13,10,1, 11.8,1,1, 17.548, 10593.361, 294.721, 52682.513 21/06/10,05:10:28,14,10,1, 11.8,1,1, 17.548, 10593.386, 294.728, 52682.514 21/06/10,05:10:28,15,10,1, 11.8,1,1, 17.548, 10593.359, 294.746, 52682.501 21/06/10,05:10:28,16,10,1, 11.8,1,1, 17.548, 10593.341, 294.734, 52682.518 21/06/10,05:10:28,17,10,1, 11.8,1,1, 17.548, 10593.359, 294.723, 52682.511 21/06/10,05:10:28,18,10,1, 11.8,1,1, 17.548, 10593.369, 294.744, 52682.512 21/06/10,05:10:28,19,10,1, 11.8,1,1, 17.548, 10593.355, 294.737, 52682.518 21/06/10,05:10:29,00,10,1, 11.8,1,1, 17.555, 10593.350, 294.737, 52682.518 21/06/10,05:10:29,01,10,1, 11.8,1,1, 17.555, 10593.343, 294.719, 52682.513 21/06/10,05:10:29,02,10,1, 11.8,1,1, 17.555, 10593.332, 294.739, 52682.490 21/06/10,05:10:29,03,10,1, 11.8,1,1, 17.555, 10593.353, 294.729, 52682.475 21/06/10,05:10:29,04,10,1, 11.8,1,1, 17.555, 10593.354, 294.736, 52682.482 21/06/10,05:10:29,05,10,1, 11.8,1,1, 17.555, 10593.317, 294.721, 52682.484 21/06/10,05:10:29,06,10,1, 11.8,1,1, 17.555, 10593.331, 294.736, 52682.511 21/06/10,05:10:29,07,10,1, 11.8,1,1, 17.555, 10593.322, 294.748, 52682.512 21/06/10,05:10:29,08,10,1, 11.8,1,1, 17.555, 10593.332, 294.735, 52682.484 21/06/10,05:10:29,09,10,1, 11.8,1,1, 17.555, 10593.353, 294.737, 52682.507 21/06/10,05:10:29,10,10,1, 11.8,1,1, 17.555, 10593.300, 294.731, 52682.528 21/06/10,05:10:29,11,10,1, 11.8,1,1, 17.555, 10593.325, 294.753, 52682.535 21/06/10,05:10:29,12,10,1, 11.8,1,1, 17.555, 10593.328, 294.719, 52682.486 21/06/10,05:10:29,13,10,1, 11.8,1,1, 17.555, 10593.356, 294.744, 52682.495 21/06/10,05:10:29,14,10,1, 11.8,1,1, 17.555, 10593.341, 294.732, 52682.519 21/06/10,05:10:29,15,10,1, 11.8,1,1, 17.555, 10593.368, 294.730, 52682.568 21/06/10,05:10:29,16,10,1, 11.8,1,1, 17.555, 10593.324, 294.756, 52682.472 21/06/10,05:10:29,17,10,1, 11.8,1,1, 17.555, 10593.302, 294.775, 52682.527 21/06/10,05:10:29,18,10,1, 11.8,1,1, 17.555, 10593.316, 294.750, 52682.513 21/06/10,05:10:29,19,10,1, 11.8,1,1, 17.555, 10593.320, 294.743, 52682.509 21/06/10,05:10:30,00,10,1, 11.8,1,1, 17.550, 10593.317, 294.743, 52682.509 21/06/10,05:10:30,01,10,1, 11.8,1,1, 17.550, 10593.309, 294.721, 52682.454 21/06/10,05:10:30,02,10,1, 11.8,1,1, 17.550, 10593.324, 294.738, 52682.463 21/06/10,05:10:30,03,10,1, 11.8,1,1, 17.550, 10593.316, 294.731, 52682.492 21/06/10,05:10:30,04,10,1, 11.8,1,1, 17.550, 10593.311, 294.751, 52682.499 21/06/10,05:10:30,05,10,1, 11.8,1,1, 17.550, 10593.338, 294.702, 52682.441 21/06/10,05:10:30,06,10,1, 11.8,1,1, 17.550, 10593.301, 294.751, 52682.497 21/06/10,05:10:30,07,10,1, 11.8,1,1, 17.550, 10593.288, 294.747, 52682.492 21/06/10,05:10:30,08,10,1, 11.8,1,1, 17.550, 10593.322, 294.743, 52682.502 21/06/10,05:10:30,09,10,1, 11.8,1,1, 17.550, 10593.295, 294.745, 52682.512 21/06/10,05:10:30,10,10,1, 11.8,1,1, 17.550, 10593.305, 294.716, 52682.458 21/06/10,05:10:30,11,10,1, 11.8,1,1, 17.550, 10593.294, 294.734, 52682.469 21/06/10,05:10:30,12,10,1, 11.8,1,1, 17.550, 10593.327, 294.718, 52682.485 21/06/10,05:10:30,13,10,1, 11.8,1,1, 17.550, 10593.307, 294.717, 52682.483 21/06/10,05:10:30,14,10,1, 11.8,1,1, 17.550, 10593.290, 294.704, 52682.505 21/06/10,05:10:30,15,10,1, 11.8,1,1, 17.550, 10593.273, 294.734, 52682.482 21/06/10,05:10:30,16,10,1, 11.8,1,1, 17.550, 10593.263, 294.736, 52682.489 21/06/10,05:10:30,17,10,1, 11.8,1,1, 17.550, 10593.295, 294.746, 52682.483 21/06/10,05:10:30,18,10,1, 11.8,1,1, 17.550, 10593.288, 294.714, 52682.478 21/06/10,05:10:30,19,10,1, 11.8,1,1, 17.550, 10593.286, 294.753, 52682.465 21/06/10,05:10:31,00,10,1, 11.9,1,1, 17.552, 10593.283, 294.753, 52682.465 21/06/10,05:10:31,01,10,1, 11.9,1,1, 17.552, 10593.279, 294.705, 52682.502 21/06/10,05:10:31,02,10,1, 11.9,1,1, 17.552, 10593.292, 294.720, 52682.477 21/06/10,05:10:31,03,10,1, 11.9,1,1, 17.552, 10593.315, 294.744, 52682.468 21/06/10,05:10:31,04,10,1, 11.9,1,1, 17.552, 10593.264, 294.703, 52682.469 21/06/10,05:10:31,05,10,1, 11.9,1,1, 17.552, 10593.309, 294.730, 52682.474 21/06/10,05:10:31,06,10,1, 11.9,1,1, 17.552, 10593.284, 294.747, 52682.484 21/06/10,05:10:31,07,10,1, 11.9,1,1, 17.552, 10593.290, 294.730, 52682.686 21/06/10,05:10:31,08,10,1, 11.9,1,1, 17.552, 10593.295, 294.759, 52682.409 21/06/10,05:10:31,09,10,1, 11.9,1,1, 17.552, 10593.275, 294.768, 52682.521 21/06/10,05:10:31,10,10,1, 11.9,1,1, 17.552, 10593.298, 294.765, 52682.503 21/06/10,05:10:31,11,10,1, 11.9,1,1, 17.552, 10593.298, 294.746, 52682.489 21/06/10,05:10:31,12,10,1, 11.9,1,1, 17.552, 10593.292, 294.730, 52682.485 21/06/10,05:10:31,13,10,1, 11.9,1,1, 17.552, 10593.307, 294.703, 52682.514 21/06/10,05:10:31,14,10,1, 11.9,1,1, 17.552, 10593.310, 294.714, 52682.510 21/06/10,05:10:31,15,10,1, 11.9,1,1, 17.552, 10593.284, 294.732, 52682.482 21/06/10,05:10:31,16,10,1, 11.9,1,1, 17.552, 10593.305, 294.740, 52682.487 21/06/10,05:10:31,17,10,1, 11.9,1,1, 17.552, 10593.275, 294.759, 52682.525 21/06/10,05:10:31,18,10,1, 11.9,1,1, 17.552, 10593.292, 294.758, 52682.492 21/06/10,05:10:31,19,10,1, 11.9,1,1, 17.552, 10593.271, 294.782, 52682.512 21/06/10,05:10:32,00,10,1, 11.9,1,1, 17.555, 10593.266, 294.782, 52682.512 21/06/10,05:10:32,01,10,1, 11.9,1,1, 17.555, 10593.262, 294.757, 52682.508 21/06/10,05:10:32,02,10,1, 11.9,1,1, 17.555, 10593.271, 294.759, 52682.490 21/06/10,05:10:32,03,10,1, 11.9,1,1, 17.555, 10593.264, 294.712, 52682.501 21/06/10,05:10:32,04,10,1, 11.9,1,1, 17.555, 10593.250, 294.712, 52682.489 21/06/10,05:10:32,05,10,1, 11.9,1,1, 17.555, 10593.267, 294.717, 52682.492 21/06/10,05:10:32,06,10,1, 11.9,1,1, 17.555, 10593.276, 294.733, 52682.491 21/06/10,05:10:32,07,10,1, 11.9,1,1, 17.555, 10593.241, 294.736, 52682.519 21/06/10,05:10:32,08,10,1, 11.9,1,1, 17.555, 10593.243, 294.768, 52682.480 21/06/10,05:10:32,09,10,1, 11.9,1,1, 17.555, 10593.260, 294.753, 52682.453 21/06/10,05:10:32,10,10,1, 11.9,1,1, 17.555, 10593.274, 294.752, 52682.527 21/06/10,05:10:32,11,10,1, 11.9,1,1, 17.555, 10593.253, 294.754, 52682.506 21/06/10,05:10:32,12,10,1, 11.9,1,1, 17.555, 10593.272, 294.716, 52682.500 21/06/10,05:10:32,13,10,1, 11.9,1,1, 17.555, 10593.251, 294.734, 52682.501 21/06/10,05:10:32,14,10,1, 11.9,1,1, 17.555, 10593.247, 294.740, 52682.513 21/06/10,05:10:32,15,10,1, 11.9,1,1, 17.555, 10593.260, 294.718, 52682.522 21/06/10,05:10:32,16,10,1, 11.9,1,1, 17.555, 10593.268, 294.736, 52682.499 21/06/10,05:10:32,17,10,1, 11.9,1,1, 17.555, 10593.262, 294.728, 52682.521 21/06/10,05:10:32,18,10,1, 11.9,1,1, 17.555, 10593.273, 294.755, 52682.521 21/06/10,05:10:32,19,10,1, 11.9,1,1, 17.555, 10593.266, 294.762, 52682.540 21/06/10,05:10:33,00,10,1, 11.9,1,1, 17.554, 10593.258, 294.762, 52682.540 21/06/10,05:10:33,01,10,1, 11.9,1,1, 17.554, 10593.268, 294.761, 52682.513 21/06/10,05:10:33,02,10,1, 11.9,1,1, 17.554, 10593.263, 294.766, 52682.527 21/06/10,05:10:33,03,10,1, 11.9,1,1, 17.554, 10593.235, 294.744, 52682.530 21/06/10,05:10:33,04,10,1, 11.9,1,1, 17.554, 10593.226, 294.748, 52682.620 21/06/10,05:10:33,05,10,1, 11.9,1,1, 17.554, 10593.249, 294.742, 52682.457 21/06/10,05:10:33,06,10,1, 11.9,1,1, 17.554, 10593.228, 294.731, 52682.587 21/06/10,05:10:33,07,10,1, 11.9,1,1, 17.554, 10593.264, 294.718, 52682.447 21/06/10,05:10:33,08,10,1, 11.9,1,1, 17.554, 10593.253, 294.744, 52682.464 21/06/10,05:10:33,09,10,1, 11.9,1,1, 17.554, 10593.225, 294.736, 52682.483 21/06/10,05:10:33,10,10,1, 11.9,1,1, 17.554, 10593.242, 294.741, 52682.483 21/06/10,05:10:33,11,10,1, 11.9,1,1, 17.554, 10593.229, 294.740, 52682.455 21/06/10,05:10:33,12,10,1, 11.9,1,1, 17.554, 10593.244, 294.770, 52682.495 21/06/10,05:10:33,13,10,1, 11.9,1,1, 17.554, 10593.292, 294.720, 52682.344 21/06/10,05:10:33,14,10,1, 11.9,1,1, 17.554, 10593.219, 294.744, 52682.444 21/06/10,05:10:33,15,10,1, 11.9,1,1, 17.554, 10593.232, 294.711, 52682.523 21/06/10,05:10:33,16,10,1, 11.9,1,1, 17.554, 10593.242, 294.718, 52682.510 21/06/10,05:10:33,17,10,1, 11.9,1,1, 17.554, 10593.217, 294.724, 52682.521 21/06/10,05:10:33,18,10,1, 11.9,1,1, 17.554, 10593.225, 294.756, 52682.495 21/06/10,05:10:33,19,10,1, 11.9,1,1, 17.554, 10593.202, 294.742, 52682.505 21/06/10,05:10:34,00,10,1, 11.8,1,1, 17.555, 10593.200, 294.742, 52682.505 21/06/10,05:10:34,01,10,1, 11.8,1,1, 17.555, 10593.225, 294.773, 52682.545 21/06/10,05:10:34,02,10,1, 11.8,1,1, 17.555, 10593.232, 294.742, 52682.526 21/06/10,05:10:34,03,10,1, 11.8,1,1, 17.555, 10593.222, 294.739, 52682.514 21/06/10,05:10:34,04,10,1, 11.8,1,1, 17.555, 10593.217, 294.741, 52682.487 21/06/10,05:10:34,05,10,1, 11.8,1,1, 17.555, 10593.204, 294.711, 52682.498 21/06/10,05:10:34,06,10,1, 11.8,1,1, 17.555, 10593.226, 294.721, 52682.498 21/06/10,05:10:34,07,10,1, 11.8,1,1, 17.555, 10593.221, 294.727, 52682.508 21/06/10,05:10:34,08,10,1, 11.8,1,1, 17.555, 10593.226, 294.737, 52682.534 21/06/10,05:10:34,09,10,1, 11.8,1,1, 17.555, 10593.209, 294.732, 52682.462 21/06/10,05:10:34,10,10,1, 11.8,1,1, 17.555, 10593.204, 294.755, 52682.506 21/06/10,05:10:34,11,10,1, 11.8,1,1, 17.555, 10593.246, 294.767, 52682.513 21/06/10,05:10:34,12,10,1, 11.8,1,1, 17.555, 10593.231, 294.760, 52682.496 21/06/10,05:10:34,13,10,1, 11.8,1,1, 17.555, 10593.198, 294.744, 52682.519 21/06/10,05:10:34,14,10,1, 11.8,1,1, 17.555, 10593.210, 294.764, 52682.525 21/06/10,05:10:34,15,10,1, 11.8,1,1, 17.555, 10593.218, 294.732, 52682.519 21/06/10,05:10:34,16,10,1, 11.8,1,1, 17.555, 10593.229, 294.734, 52682.539 21/06/10,05:10:34,17,10,1, 11.8,1,1, 17.555, 10593.221, 294.738, 52682.493 21/06/10,05:10:34,18,10,1, 11.8,1,1, 17.555, 10593.205, 294.737, 52682.488 21/06/10,05:10:34,19,10,1, 11.8,1,1, 17.555, 10593.212, 294.753, 52682.501 21/06/10,05:10:35,00,10,1, 11.9,1,1, 17.555, 10593.208, 294.753, 52682.501 21/06/10,05:10:35,01,10,1, 11.9,1,1, 17.555, 10593.190, 294.750, 52682.500 21/06/10,05:10:35,02,10,1, 11.9,1,1, 17.555, 10593.184, 294.745, 52682.510 21/06/10,05:10:35,03,10,1, 11.9,1,1, 17.555, 10593.203, 294.719, 52682.507 21/06/10,05:10:35,04,10,1, 11.9,1,1, 17.555, 10593.185, 294.736, 52682.493 21/06/10,05:10:35,05,10,1, 11.9,1,1, 17.555, 10593.175, 294.737, 52682.517 21/06/10,05:10:35,06,10,1, 11.9,1,1, 17.555, 10593.196, 294.731, 52682.501 21/06/10,05:10:35,07,10,1, 11.9,1,1, 17.555, 10593.189, 294.743, 52682.433 21/06/10,05:10:35,08,10,1, 11.9,1,1, 17.555, 10593.223, 294.740, 52682.375 21/06/10,05:10:35,09,10,1, 11.9,1,1, 17.555, 10593.221, 294.724, 52682.510 21/06/10,05:10:35,10,10,1, 11.9,1,1, 17.555, 10593.191, 294.745, 52682.504 21/06/10,05:10:35,11,10,1, 11.9,1,1, 17.555, 10593.176, 294.724, 52682.491 21/06/10,05:10:35,12,10,1, 11.9,1,1, 17.555, 10593.175, 294.712, 52682.521 21/06/10,05:10:35,13,10,1, 11.9,1,1, 17.555, 10593.208, 294.748, 52682.516 21/06/10,05:10:35,14,10,1, 11.9,1,1, 17.555, 10593.190, 294.743, 52682.512 21/06/10,05:10:35,15,10,1, 11.9,1,1, 17.555, 10593.187, 294.751, 52682.520 21/06/10,05:10:35,16,10,1, 11.9,1,1, 17.555, 10593.181, 294.705, 52682.517 21/06/10,05:10:35,17,10,1, 11.9,1,1, 17.555, 10593.171, 294.742, 52682.525 21/06/10,05:10:35,18,10,1, 11.9,1,1, 17.555, 10593.172, 294.737, 52682.545 21/06/10,05:10:35,19,10,1, 11.9,1,1, 17.555, 10593.189, 294.735, 52682.535 21/06/10,05:10:36,00,10,1, 11.9,1,1, 17.553, 10593.183, 294.735, 52682.535 21/06/10,05:10:36,01,10,1, 11.9,1,1, 17.553, 10593.177, 294.766, 52682.538 21/06/10,05:10:36,02,10,1, 11.9,1,1, 17.553, 10593.169, 294.752, 52682.526 21/06/10,05:10:36,03,10,1, 11.9,1,1, 17.553, 10593.168, 294.738, 52682.522 21/06/10,05:10:36,04,10,1, 11.9,1,1, 17.553, 10593.159, 294.722, 52682.530 21/06/10,05:10:36,05,10,1, 11.9,1,1, 17.553, 10593.161, 294.716, 52682.517 21/06/10,05:10:36,06,10,1, 11.9,1,1, 17.553, 10593.195, 294.747, 52682.557 21/06/10,05:10:36,07,10,1, 11.9,1,1, 17.553, 10593.170, 294.724, 52682.495 21/06/10,05:10:36,08,10,1, 11.9,1,1, 17.553, 10593.176, 294.765, 52682.552 21/06/10,05:10:36,09,10,1, 11.9,1,1, 17.553, 10593.149, 294.750, 52682.513 21/06/10,05:10:36,10,10,1, 11.9,1,1, 17.553, 10593.170, 294.779, 52682.555 21/06/10,05:10:36,11,10,1, 11.9,1,1, 17.553, 10593.183, 294.768, 52682.566 21/06/10,05:10:36,12,10,1, 11.9,1,1, 17.553, 10593.180, 294.723, 52682.558 21/06/10,05:10:36,13,10,1, 11.9,1,1, 17.553, 10593.149, 294.726, 52682.536 21/06/10,05:10:36,14,10,1, 11.9,1,1, 17.553, 10593.175, 294.729, 52682.505 21/06/10,05:10:36,15,10,1, 11.9,1,1, 17.553, 10593.177, 294.749, 52682.537 21/06/10,05:10:36,16,10,1, 11.9,1,1, 17.553, 10593.160, 294.711, 52682.537 21/06/10,05:10:36,17,10,1, 11.9,1,1, 17.553, 10593.170, 294.710, 52682.535 21/06/10,05:10:36,18,10,1, 11.9,1,1, 17.553, 10593.144, 294.726, 52682.566 21/06/10,05:10:36,19,10,1, 11.9,1,1, 17.553, 10593.144, 294.744, 52682.518 21/06/10,05:10:37,00,10,1, 12.0,1,1, 17.557, 10593.141, 294.744, 52682.518 21/06/10,05:10:37,01,10,1, 12.0,1,1, 17.557, 10593.184, 294.742, 52682.604 21/06/10,05:10:37,02,10,1, 12.0,1,1, 17.557, 10593.168, 294.710, 52682.541 21/06/10,05:10:37,03,10,1, 12.0,1,1, 17.557, 10593.191, 294.733, 52682.600 21/06/10,05:10:37,04,10,1, 12.0,1,1, 17.557, 10593.166, 294.719, 52682.580 21/06/10,05:10:37,05,10,1, 12.0,1,1, 17.557, 10593.193, 294.725, 52682.602 21/06/10,05:10:37,06,10,1, 12.0,1,1, 17.557, 10593.168, 294.713, 52682.534 21/06/10,05:10:37,07,10,1, 12.0,1,1, 17.557, 10593.160, 294.728, 52682.573 21/06/10,05:10:37,08,10,1, 12.0,1,1, 17.557, 10593.165, 294.705, 52682.551 21/06/10,05:10:37,09,10,1, 12.0,1,1, 17.557, 10593.171, 294.745, 52682.607 21/06/10,05:10:37,10,10,1, 12.0,1,1, 17.557, 10593.159, 294.736, 52682.577 21/06/10,05:10:37,11,10,1, 12.0,1,1, 17.557, 10593.138, 294.726, 52682.558 21/06/10,05:10:37,12,10,1, 12.0,1,1, 17.557, 10593.164, 294.724, 52682.542 21/06/10,05:10:37,13,10,1, 12.0,1,1, 17.557, 10593.149, 294.711, 52682.612 21/06/10,05:10:37,14,10,1, 12.0,1,1, 17.557, 10593.156, 294.704, 52682.570 21/06/10,05:10:37,15,10,1, 12.0,1,1, 17.557, 10593.171, 294.692, 52682.586 21/06/10,05:10:37,16,10,1, 12.0,1,1, 17.557, 10593.160, 294.721, 52682.521 21/06/10,05:10:37,17,10,1, 12.0,1,1, 17.557, 10593.160, 294.729, 52682.591 21/06/10,05:10:37,18,10,1, 12.0,1,1, 17.557, 10593.172, 294.721, 52682.558 21/06/10,05:10:37,19,10,1, 12.0,1,1, 17.557, 10593.152, 294.717, 52682.556 21/06/10,05:10:38,00,10,1, 11.8,1,1, 17.553, 10593.150, 294.717, 52682.556 21/06/10,05:10:38,01,10,1, 11.8,1,1, 17.553, 10593.128, 294.725, 52682.549 21/06/10,05:10:38,02,10,1, 11.8,1,1, 17.553, 10593.135, 294.700, 52682.558 21/06/10,05:10:38,03,10,1, 11.8,1,1, 17.553, 10593.146, 294.693, 52682.534 21/06/10,05:10:38,04,10,1, 11.8,1,1, 17.553, 10593.135, 294.714, 52682.513 21/06/10,05:10:38,05,10,1, 11.8,1,1, 17.553, 10593.149, 294.732, 52682.565 21/06/10,05:10:38,06,10,1, 11.8,1,1, 17.553, 10593.113, 294.726, 52682.550 21/06/10,05:10:38,07,10,1, 11.8,1,1, 17.553, 10593.155, 294.739, 52682.590 21/06/10,05:10:38,08,10,1, 11.8,1,1, 17.553, 10593.110, 294.727, 52682.534 21/06/10,05:10:38,09,10,1, 11.8,1,1, 17.553, 10593.146, 294.736, 52682.566 21/06/10,05:10:38,10,10,1, 11.8,1,1, 17.553, 10593.132, 294.731, 52682.572 21/06/10,05:10:38,11,10,1, 11.8,1,1, 17.553, 10593.146, 294.720, 52682.569 21/06/10,05:10:38,12,10,1, 11.8,1,1, 17.553, 10593.128, 294.729, 52682.523 21/06/10,05:10:38,13,10,1, 11.8,1,1, 17.553, 10593.125, 294.710, 52682.570 21/06/10,05:10:38,14,10,1, 11.8,1,1, 17.553, 10593.116, 294.695, 52682.509 21/06/10,05:10:38,15,10,1, 11.8,1,1, 17.553, 10593.142, 294.704, 52682.567 21/06/10,05:10:38,16,10,1, 11.8,1,1, 17.553, 10593.108, 294.740, 52682.868 21/06/10,05:10:38,17,10,1, 11.8,1,1, 17.553, 10593.151, 294.705, 52682.502 21/06/10,05:10:38,18,10,1, 11.8,1,1, 17.553, 10593.126, 294.724, 52682.448 21/06/10,05:10:38,19,10,1, 11.8,1,1, 17.553, 10593.132, 294.743, 52682.526 21/06/10,05:10:39,00,10,1, 11.9,1,1, 17.553, 10593.125, 294.743, 52682.526 21/06/10,05:10:39,01,10,1, 11.9,1,1, 17.553, 10593.138, 294.710, 52682.548 21/06/10,05:10:39,02,10,1, 11.9,1,1, 17.553, 10593.135, 294.732, 52682.538 21/06/10,05:10:39,03,10,1, 11.9,1,1, 17.553, 10593.155, 294.729, 52682.558 21/06/10,05:10:39,04,10,1, 11.9,1,1, 17.553, 10593.139, 294.701, 52682.555 21/06/10,05:10:39,05,10,1, 11.9,1,1, 17.553, 10593.126, 294.718, 52682.542 21/06/10,05:10:39,06,10,1, 11.9,1,1, 17.553, 10593.121, 294.722, 52682.557 21/06/10,05:10:39,07,10,1, 11.9,1,1, 17.553, 10593.137, 294.757, 52682.608 21/06/10,05:10:39,08,10,1, 11.9,1,1, 17.553, 10593.133, 294.763, 52682.601 21/06/10,05:10:39,09,10,1, 11.9,1,1, 17.553, 10593.111, 294.765, 52682.566 21/06/10,05:10:39,10,10,1, 11.9,1,1, 17.553, 10593.135, 294.755, 52682.575 21/06/10,05:10:39,11,10,1, 11.9,1,1, 17.553, 10593.104, 294.729, 52682.573 21/06/10,05:10:39,12,10,1, 11.9,1,1, 17.553, 10593.134, 294.750, 52682.608 21/06/10,05:10:39,13,10,1, 11.9,1,1, 17.553, 10593.119, 294.735, 52682.584 21/06/10,05:10:39,14,10,1, 11.9,1,1, 17.553, 10593.083, 294.740, 52682.583 21/06/10,05:10:39,15,10,1, 11.9,1,1, 17.553, 10593.094, 294.768, 52682.591 21/06/10,05:10:39,16,10,1, 11.9,1,1, 17.553, 10593.105, 294.751, 52682.621 21/06/10,05:10:39,17,10,1, 11.9,1,1, 17.553, 10593.067, 294.757, 52682.417 21/06/10,05:10:39,18,10,1, 11.9,1,1, 17.553, 10593.131, 294.743, 52682.644 21/06/10,05:10:39,19,10,1, 11.9,1,1, 17.553, 10593.158, 294.741, 52682.567 21/06/10,05:10:40,00,09,1, 11.9,1,1, 17.556, 10593.158, 294.741, 52682.567 21/06/10,05:10:40,01,09,1, 11.9,1,1, 17.556, 10593.146, 294.742, 52682.548 21/06/10,05:10:40,02,09,1, 11.9,1,1, 17.556, 10593.121, 294.770, 52682.548 21/06/10,05:10:40,03,09,1, 11.9,1,1, 17.556, 10593.140, 294.733, 52682.572 21/06/10,05:10:40,04,09,1, 11.9,1,1, 17.556, 10593.105, 294.755, 52682.563 21/06/10,05:10:40,05,09,1, 11.9,1,1, 17.556, 10593.129, 294.764, 52682.594 21/06/10,05:10:40,06,09,1, 11.9,1,1, 17.556, 10593.105, 294.741, 52682.605 21/06/10,05:10:40,07,09,1, 11.9,1,1, 17.556, 10593.115, 294.752, 52682.540 21/06/10,05:10:40,08,09,1, 11.9,1,1, 17.556, 10593.114, 294.733, 52682.594 21/06/10,05:10:40,09,09,1, 11.9,1,1, 17.556, 10593.101, 294.743, 52682.582 21/06/10,05:10:40,10,09,1, 11.9,1,1, 17.556, 10593.117, 294.738, 52682.598 21/06/10,05:10:40,11,09,1, 11.9,1,1, 17.556, 10593.100, 294.719, 52682.588 21/06/10,05:10:40,12,09,1, 11.9,1,1, 17.556, 10593.108, 294.758, 52682.636 21/06/10,05:10:40,13,09,1, 11.9,1,1, 17.556, 10593.090, 294.720, 52682.573 21/06/10,05:10:40,14,09,1, 11.9,1,1, 17.556, 10593.091, 294.757, 52682.590 21/06/10,05:10:40,15,09,1, 11.9,1,1, 17.556, 10593.102, 294.739, 52682.591 21/06/10,05:10:40,16,09,1, 11.9,1,1, 17.556, 10593.127, 294.737, 52682.601 21/06/10,05:10:40,17,09,1, 11.9,1,1, 17.556, 10593.119, 294.754, 52682.557 21/06/10,05:10:40,18,09,1, 11.9,1,1, 17.556, 10593.116, 294.739, 52682.568 21/06/10,05:10:40,19,09,1, 11.9,1,1, 17.556, 10593.103, 294.726, 52682.575 21/06/10,05:10:41,00,09,1, 11.8,1,1, 17.554, 10593.100, 294.726, 52682.575 21/06/10,05:10:41,01,09,1, 11.8,1,1, 17.554, 10593.082, 294.717, 52682.544 21/06/10,05:10:41,02,09,1, 11.8,1,1, 17.554, 10593.095, 294.754, 52682.549 21/06/10,05:10:41,03,09,1, 11.8,1,1, 17.554, 10593.086, 294.730, 52682.539 21/06/10,05:10:41,04,09,1, 11.8,1,1, 17.554, 10593.086, 294.723, 52682.560 21/06/10,05:10:41,05,09,1, 11.8,1,1, 17.554, 10593.088, 294.744, 52682.544 21/06/10,05:10:41,06,09,1, 11.8,1,1, 17.554, 10593.096, 294.767, 52682.564 21/06/10,05:10:41,07,09,1, 11.8,1,1, 17.554, 10593.103, 294.703, 52682.559 21/06/10,05:10:41,08,09,1, 11.8,1,1, 17.554, 10593.083, 294.750, 52682.575 21/06/10,05:10:41,09,09,1, 11.8,1,1, 17.554, 10593.086, 294.747, 52682.581 21/06/10,05:10:41,10,09,1, 11.8,1,1, 17.554, 10593.088, 294.761, 52682.578 21/06/10,05:10:41,11,09,1, 11.8,1,1, 17.554, 10593.088, 294.709, 52682.545 21/06/10,05:10:41,12,09,1, 11.8,1,1, 17.554, 10593.083, 294.726, 52682.563 21/06/10,05:10:41,13,09,1, 11.8,1,1, 17.554, 10593.100, 294.731, 52682.587 21/06/10,05:10:41,14,09,1, 11.8,1,1, 17.554, 10593.072, 294.737, 52682.614 21/06/10,05:10:41,15,09,1, 11.8,1,1, 17.554, 10593.103, 294.744, 52682.542 21/06/10,05:10:41,16,09,1, 11.8,1,1, 17.554, 10593.101, 294.748, 52682.577 21/06/10,05:10:41,17,09,1, 11.8,1,1, 17.554, 10593.080, 294.733, 52682.579 21/06/10,05:10:41,18,09,1, 11.8,1,1, 17.554, 10593.076, 294.757, 52682.570 21/06/10,05:10:41,19,09,1, 11.8,1,1, 17.554, 10593.079, 294.737, 52682.624 21/06/10,05:10:42,00,09,1, 11.9,1,1, 17.550, 10593.075, 294.737, 52682.624 21/06/10,05:10:42,01,09,1, 11.9,1,1, 17.550, 10593.089, 294.769, 52682.610 21/06/10,05:10:42,02,09,1, 11.9,1,1, 17.550, 10593.075, 294.773, 52682.584 21/06/10,05:10:42,03,09,1, 11.9,1,1, 17.550, 10593.071, 294.768, 52682.618 21/06/10,05:10:42,04,09,1, 11.9,1,1, 17.550, 10593.069, 294.744, 52682.600 21/06/10,05:10:42,05,09,1, 11.9,1,1, 17.550, 10593.082, 294.764, 52682.603 21/06/10,05:10:42,06,09,1, 11.9,1,1, 17.550, 10593.083, 294.771, 52682.585 21/06/10,05:10:42,07,09,1, 11.9,1,1, 17.550, 10593.054, 294.744, 52682.565 21/06/10,05:10:42,08,09,1, 11.9,1,1, 17.550, 10593.053, 294.749, 52682.578 21/06/10,05:10:42,09,09,1, 11.9,1,1, 17.550, 10593.048, 294.725, 52682.595 21/06/10,05:10:42,10,09,1, 11.9,1,1, 17.550, 10593.056, 294.744, 52682.727 21/06/10,05:10:42,11,09,1, 11.9,1,1, 17.550, 10593.049, 294.749, 52682.558 21/06/10,05:10:42,12,09,1, 11.9,1,1, 17.550, 10593.062, 294.768, 52682.715 21/06/10,05:10:42,13,09,1, 11.9,1,1, 17.550, 10593.028, 294.758, 52682.534 21/06/10,05:10:42,14,09,1, 11.9,1,1, 17.550, 10593.062, 294.782, 52682.548 21/06/10,05:10:42,15,09,1, 11.9,1,1, 17.550, 10593.044, 294.755, 52682.576 21/06/10,05:10:42,16,09,1, 11.9,1,1, 17.550, 10593.061, 294.776, 52682.584 21/06/10,05:10:42,17,09,1, 11.9,1,1, 17.550, 10593.091, 294.780, 52682.589 21/06/10,05:10:42,18,09,1, 11.9,1,1, 17.550, 10593.039, 294.761, 52682.576 21/06/10,05:10:42,19,09,1, 11.9,1,1, 17.550, 10593.047, 294.763, 52682.557 21/06/10,05:10:43,00,09,1, 11.8,1,1, 17.554, 10593.041, 294.763, 52682.557 21/06/10,05:10:43,01,09,1, 11.8,1,1, 17.554, 10593.035, 294.767, 52682.607 21/06/10,05:10:43,02,09,1, 11.8,1,1, 17.554, 10593.044, 294.772, 52682.606 21/06/10,05:10:43,03,09,1, 11.8,1,1, 17.554, 10593.067, 294.756, 52682.569 21/06/10,05:10:43,04,09,1, 11.8,1,1, 17.554, 10593.056, 294.763, 52682.594 21/06/10,05:10:43,05,09,1, 11.8,1,1, 17.554, 10593.042, 294.784, 52682.631 21/06/10,05:10:43,06,09,1, 11.8,1,1, 17.554, 10593.075, 294.778, 52682.625 21/06/10,05:10:43,07,09,1, 11.8,1,1, 17.554, 10593.048, 294.743, 52682.614 21/06/10,05:10:43,08,09,1, 11.8,1,1, 17.554, 10593.051, 294.762, 52682.601 21/06/10,05:10:43,09,09,1, 11.8,1,1, 17.554, 10593.069, 294.781, 52682.588 21/06/10,05:10:43,10,09,1, 11.8,1,1, 17.554, 10593.055, 294.791, 52682.586 21/06/10,05:10:43,11,09,1, 11.8,1,1, 17.554, 10593.039, 294.771, 52682.584 21/06/10,05:10:43,12,09,1, 11.8,1,1, 17.554, 10593.042, 294.775, 52682.589 21/06/10,05:10:43,13,09,1, 11.8,1,1, 17.554, 10593.058, 294.781, 52682.589 21/06/10,05:10:43,14,09,1, 11.8,1,1, 17.554, 10593.025, 294.773, 52682.600 21/06/10,05:10:43,15,09,1, 11.8,1,1, 17.554, 10593.058, 294.782, 52682.644 21/06/10,05:10:43,16,09,1, 11.8,1,1, 17.554, 10593.058, 294.768, 52682.594 21/06/10,05:10:43,17,09,1, 11.8,1,1, 17.554, 10593.042, 294.771, 52682.580 21/06/10,05:10:43,18,09,1, 11.8,1,1, 17.554, 10593.037, 294.770, 52682.527 21/06/10,05:10:43,19,09,1, 11.8,1,1, 17.554, 10593.058, 294.769, 52682.565 21/06/10,05:10:44,00,09,1, 11.8,1,1, 17.554, 10593.050, 294.769, 52682.565 21/06/10,05:10:44,01,09,1, 11.8,1,1, 17.554, 10593.038, 294.773, 52682.583 21/06/10,05:10:44,02,09,1, 11.8,1,1, 17.554, 10593.058, 294.787, 52682.587 21/06/10,05:10:44,03,09,1, 11.8,1,1, 17.554, 10593.029, 294.763, 52682.603 21/06/10,05:10:44,04,09,1, 11.8,1,1, 17.554, 10593.033, 294.757, 52682.588 21/06/10,05:10:44,05,09,1, 11.8,1,1, 17.554, 10593.047, 294.794, 52682.588 21/06/10,05:10:44,06,09,1, 11.8,1,1, 17.554, 10593.012, 294.775, 52682.604 21/06/10,05:10:44,07,09,1, 11.8,1,1, 17.554, 10593.022, 294.759, 52682.566 21/06/10,05:10:44,08,09,1, 11.8,1,1, 17.554, 10593.017, 294.793, 52682.569 21/06/10,05:10:44,09,09,1, 11.8,1,1, 17.554, 10593.044, 294.775, 52682.565 21/06/10,05:10:44,10,09,1, 11.8,1,1, 17.554, 10593.037, 294.782, 52682.573 21/06/10,05:10:44,11,09,1, 11.8,1,1, 17.554, 10593.057, 294.787, 52682.542 21/06/10,05:10:44,12,09,1, 11.8,1,1, 17.554, 10593.033, 294.763, 52682.593 21/06/10,05:10:44,13,09,1, 11.8,1,1, 17.554, 10593.028, 294.783, 52682.593 21/06/10,05:10:44,14,09,1, 11.8,1,1, 17.554, 10593.035, 294.771, 52682.563 21/06/10,05:10:44,15,09,1, 11.8,1,1, 17.554, 10593.026, 294.766, 52682.612 21/06/10,05:10:44,16,09,1, 11.8,1,1, 17.554, 10593.009, 294.778, 52682.567 21/06/10,05:10:44,17,09,1, 11.8,1,1, 17.554, 10593.024, 294.772, 52682.593 21/06/10,05:10:44,18,09,1, 11.8,1,1, 17.554, 10593.016, 294.807, 52682.600 21/06/10,05:10:44,19,09,1, 11.8,1,1, 17.554, 10593.029, 294.770, 52682.624 21/06/10,05:10:45,00,10,1, 11.9,1,1, 17.555, 10593.024, 294.770, 52682.624 21/06/10,05:10:45,01,10,1, 11.9,1,1, 17.555, 10593.005, 294.767, 52682.575 21/06/10,05:10:45,02,10,1, 11.9,1,1, 17.555, 10593.017, 294.768, 52682.554 21/06/10,05:10:45,03,10,1, 11.9,1,1, 17.555, 10593.012, 294.761, 52682.541 21/06/10,05:10:45,04,10,1, 11.9,1,1, 17.555, 10593.001, 294.742, 52682.571 21/06/10,05:10:45,05,10,1, 11.9,1,1, 17.555, 10593.014, 294.729, 52682.529 21/06/10,05:10:45,06,10,1, 11.9,1,1, 17.555, 10593.026, 294.766, 52682.558 21/06/10,05:10:45,07,10,1, 11.9,1,1, 17.555, 10593.033, 294.767, 52682.553 21/06/10,05:10:45,08,10,1, 11.9,1,1, 17.555, 10593.039, 294.752, 52682.555 21/06/10,05:10:45,09,10,1, 11.9,1,1, 17.555, 10593.008, 294.740, 52682.561 21/06/10,05:10:45,10,10,1, 11.9,1,1, 17.555, 10592.995, 294.762, 52682.574 21/06/10,05:10:45,11,10,1, 11.9,1,1, 17.555, 10593.012, 294.748, 52682.545 21/06/10,05:10:45,12,10,1, 11.9,1,1, 17.555, 10592.991, 294.739, 52682.554 21/06/10,05:10:45,13,10,1, 11.9,1,1, 17.555, 10593.004, 294.747, 52682.570 21/06/10,05:10:45,14,10,1, 11.9,1,1, 17.555, 10593.006, 294.737, 52682.576 21/06/10,05:10:45,15,10,1, 11.9,1,1, 17.555, 10593.014, 294.752, 52682.626 21/06/10,05:10:45,16,10,1, 11.9,1,1, 17.555, 10592.996, 294.740, 52682.582 21/06/10,05:10:45,17,10,1, 11.9,1,1, 17.555, 10592.986, 294.780, 52682.606 21/06/10,05:10:45,18,10,1, 11.9,1,1, 17.555, 10592.989, 294.757, 52682.586 21/06/10,05:10:45,19,10,1, 11.9,1,1, 17.555, 10592.988, 294.765, 52682.558 21/06/10,05:10:46,00,10,1, 11.8,1,1, 17.557, 10592.983, 294.765, 52682.558 21/06/10,05:10:46,01,10,1, 11.8,1,1, 17.557, 10592.978, 294.776, 52682.588 21/06/10,05:10:46,02,10,1, 11.8,1,1, 17.557, 10593.021, 294.759, 52682.572 21/06/10,05:10:46,03,10,1, 11.8,1,1, 17.557, 10592.989, 294.722, 52682.565 21/06/10,05:10:46,04,10,1, 11.8,1,1, 17.557, 10593.007, 294.766, 52682.574 21/06/10,05:10:46,05,10,1, 11.8,1,1, 17.557, 10592.990, 294.759, 52682.565 21/06/10,05:10:46,06,10,1, 11.8,1,1, 17.557, 10593.014, 294.756, 52682.565 21/06/10,05:10:46,07,10,1, 11.8,1,1, 17.557, 10593.003, 294.764, 52682.525 21/06/10,05:10:46,08,10,1, 11.8,1,1, 17.557, 10593.004, 294.770, 52682.572 21/06/10,05:10:46,09,10,1, 11.8,1,1, 17.557, 10593.021, 294.742, 52682.574 21/06/10,05:10:46,10,10,1, 11.8,1,1, 17.557, 10593.012, 294.759, 52682.598 21/06/10,05:10:46,11,10,1, 11.8,1,1, 17.557, 10593.006, 294.759, 52682.552 21/06/10,05:10:46,12,10,1, 11.8,1,1, 17.557, 10593.008, 294.725, 52682.567 21/06/10,05:10:46,13,10,1, 11.8,1,1, 17.557, 10593.023, 294.757, 52682.565 21/06/10,05:10:46,14,10,1, 11.8,1,1, 17.557, 10592.969, 294.749, 52682.554 21/06/10,05:10:46,15,10,1, 11.8,1,1, 17.557, 10592.985, 294.758, 52682.551 21/06/10,05:10:46,16,10,1, 11.8,1,1, 17.557, 10592.988, 294.783, 52682.570 21/06/10,05:10:46,17,10,1, 11.8,1,1, 17.557, 10592.969, 294.756, 52682.563 21/06/10,05:10:46,18,10,1, 11.8,1,1, 17.557, 10592.993, 294.778, 52682.576 21/06/10,05:10:46,19,10,1, 11.8,1,1, 17.557, 10593.001, 294.767, 52682.584 21/06/10,05:10:47,00,10,1, 11.9,1,1, 17.555, 10592.999, 294.767, 52682.584 21/06/10,05:10:47,01,10,1, 11.9,1,1, 17.555, 10593.007, 294.780, 52682.586 21/06/10,05:10:47,02,10,1, 11.9,1,1, 17.555, 10593.021, 294.788, 52682.604 21/06/10,05:10:47,03,10,1, 11.9,1,1, 17.555, 10592.993, 294.777, 52682.550 21/06/10,05:10:47,04,10,1, 11.9,1,1, 17.555, 10592.994, 294.757, 52682.565 21/06/10,05:10:47,05,10,1, 11.9,1,1, 17.555, 10592.973, 294.766, 52682.543 21/06/10,05:10:47,06,10,1, 11.9,1,1, 17.555, 10592.997, 294.787, 52682.579 21/06/10,05:10:47,07,10,1, 11.9,1,1, 17.555, 10592.994, 294.764, 52682.540 21/06/10,05:10:47,08,10,1, 11.9,1,1, 17.555, 10592.986, 294.789, 52682.554 21/06/10,05:10:47,09,10,1, 11.9,1,1, 17.555, 10592.990, 294.761, 52682.571 21/06/10,05:10:47,10,10,1, 11.9,1,1, 17.555, 10592.984, 294.808, 52682.564 21/06/10,05:10:47,11,10,1, 11.9,1,1, 17.555, 10592.974, 294.770, 52682.540 21/06/10,05:10:47,12,10,1, 11.9,1,1, 17.555, 10593.005, 294.772, 52682.533 21/06/10,05:10:47,13,10,1, 11.9,1,1, 17.555, 10592.998, 294.788, 52682.554 21/06/10,05:10:47,14,10,1, 11.9,1,1, 17.555, 10592.973, 294.775, 52682.541 21/06/10,05:10:47,15,10,1, 11.9,1,1, 17.555, 10592.988, 294.806, 52682.591 21/06/10,05:10:47,16,10,1, 11.9,1,1, 17.555, 10592.973, 294.808, 52682.569 21/06/10,05:10:47,17,10,1, 11.9,1,1, 17.555, 10592.973, 294.793, 52682.555 21/06/10,05:10:47,18,10,1, 11.9,1,1, 17.555, 10592.977, 294.787, 52682.581 21/06/10,05:10:47,19,10,1, 11.9,1,1, 17.555, 10592.953, 294.770, 52682.534 21/06/10,05:10:48,00,10,1, 11.8,1,1, 17.555, 10592.949, 294.770, 52682.534 21/06/10,05:10:48,01,10,1, 11.8,1,1, 17.555, 10592.956, 294.776, 52682.564 21/06/10,05:10:48,02,10,1, 11.8,1,1, 17.555, 10592.996, 294.788, 52682.563 21/06/10,05:10:48,03,10,1, 11.8,1,1, 17.555, 10592.983, 294.789, 52682.569 21/06/10,05:10:48,04,10,1, 11.8,1,1, 17.555, 10592.968, 294.795, 52682.568 21/06/10,05:10:48,05,10,1, 11.8,1,1, 17.555, 10592.985, 294.802, 52682.611 21/06/10,05:10:48,06,10,1, 11.8,1,1, 17.555, 10592.982, 294.800, 52682.585 21/06/10,05:10:48,07,10,1, 11.8,1,1, 17.555, 10592.972, 294.821, 52682.619 21/06/10,05:10:48,08,10,1, 11.8,1,1, 17.555, 10592.982, 294.787, 52682.586 21/06/10,05:10:48,09,10,1, 11.8,1,1, 17.555, 10592.967, 294.786, 52682.542 21/06/10,05:10:48,10,10,1, 11.8,1,1, 17.555, 10592.952, 294.774, 52682.598 21/06/10,05:10:48,11,10,1, 11.8,1,1, 17.555, 10592.971, 294.761, 52682.535 21/06/10,05:10:48,12,10,1, 11.8,1,1, 17.555, 10592.964, 294.800, 52682.599 21/06/10,05:10:48,13,10,1, 11.8,1,1, 17.555, 10592.940, 294.794, 52682.536 21/06/10,05:10:48,14,10,1, 11.8,1,1, 17.555, 10592.958, 294.810, 52682.570 21/06/10,05:10:48,15,10,1, 11.8,1,1, 17.555, 10592.963, 294.797, 52682.589 21/06/10,05:10:48,16,10,1, 11.8,1,1, 17.555, 10592.980, 294.797, 52682.600 21/06/10,05:10:48,17,10,1, 11.8,1,1, 17.555, 10592.965, 294.780, 52682.597 21/06/10,05:10:48,18,10,1, 11.8,1,1, 17.555, 10592.975, 294.771, 52682.607 21/06/10,05:10:48,19,10,1, 11.8,1,1, 17.555, 10592.965, 294.778, 52682.600 21/06/10,05:10:49,00,10,1, 11.9,1,1, 17.555, 10592.958, 294.778, 52682.600 21/06/10,05:10:49,01,10,1, 11.9,1,1, 17.555, 10592.950, 294.796, 52682.583 21/06/10,05:10:49,02,10,1, 11.9,1,1, 17.555, 10592.925, 294.784, 52682.609 21/06/10,05:10:49,03,10,1, 11.9,1,1, 17.555, 10592.930, 294.805, 52682.594 21/06/10,05:10:49,04,10,1, 11.9,1,1, 17.555, 10592.950, 294.805, 52682.590 21/06/10,05:10:49,05,10,1, 11.9,1,1, 17.555, 10592.950, 294.804, 52682.603 21/06/10,05:10:49,06,10,1, 11.9,1,1, 17.555, 10592.934, 294.794, 52682.579 21/06/10,05:10:49,07,10,1, 11.9,1,1, 17.555, 10592.928, 294.775, 52682.580 21/06/10,05:10:49,08,10,1, 11.9,1,1, 17.555, 10592.907, 294.756, 52682.596 21/06/10,05:10:49,09,10,1, 11.9,1,1, 17.555, 10592.900, 294.787, 52682.577 21/06/10,05:10:49,10,10,1, 11.9,1,1, 17.555, 10592.900, 294.811, 52682.586 21/06/10,05:10:49,11,10,1, 11.9,1,1, 17.555, 10592.907, 294.797, 52682.570 21/06/10,05:10:49,12,10,1, 11.9,1,1, 17.555, 10592.927, 294.803, 52682.585 21/06/10,05:10:49,13,10,1, 11.9,1,1, 17.555, 10592.921, 294.778, 52682.395 21/06/10,05:10:49,14,10,1, 11.9,1,1, 17.555, 10592.908, 294.805, 52682.547 21/06/10,05:10:49,15,10,1, 11.9,1,1, 17.555, 10592.931, 294.800, 52682.539 21/06/10,05:10:49,16,10,1, 11.9,1,1, 17.555, 10592.923, 294.798, 52682.581 21/06/10,05:10:49,17,10,1, 11.9,1,1, 17.555, 10592.914, 294.788, 52682.597 21/06/10,05:10:49,18,10,1, 11.9,1,1, 17.555, 10592.930, 294.804, 52682.556 21/06/10,05:10:49,19,10,1, 11.9,1,1, 17.555, 10592.898, 294.800, 52682.535 21/06/10,05:10:50,00,10,1, 11.8,1,1, 17.555, 10592.891, 294.800, 52682.535 21/06/10,05:10:50,01,10,1, 11.8,1,1, 17.555, 10592.923, 294.807, 52682.589 21/06/10,05:10:50,02,10,1, 11.8,1,1, 17.555, 10592.927, 294.817, 52682.612 21/06/10,05:10:50,03,10,1, 11.8,1,1, 17.555, 10592.933, 294.816, 52682.622 21/06/10,05:10:50,04,10,1, 11.8,1,1, 17.555, 10592.931, 294.813, 52682.617 21/06/10,05:10:50,05,10,1, 11.8,1,1, 17.555, 10592.915, 294.792, 52682.626 21/06/10,05:10:50,06,10,1, 11.8,1,1, 17.555, 10592.918, 294.790, 52682.596 21/06/10,05:10:50,07,10,1, 11.8,1,1, 17.555, 10592.893, 294.806, 52682.633 21/06/10,05:10:50,08,10,1, 11.8,1,1, 17.555, 10592.922, 294.801, 52682.615 21/06/10,05:10:50,09,10,1, 11.8,1,1, 17.555, 10592.923, 294.826, 52682.609 21/06/10,05:10:50,10,10,1, 11.8,1,1, 17.555, 10592.924, 294.807, 52682.574 21/06/10,05:10:50,11,10,1, 11.8,1,1, 17.555, 10592.914, 294.816, 52682.574 21/06/10,05:10:50,12,10,1, 11.8,1,1, 17.555, 10592.896, 294.819, 52682.556 21/06/10,05:10:50,13,10,1, 11.8,1,1, 17.555, 10592.893, 294.804, 52682.621 21/06/10,05:10:50,14,10,1, 11.8,1,1, 17.555, 10592.900, 294.813, 52682.581 21/06/10,05:10:50,15,10,1, 11.8,1,1, 17.555, 10592.899, 294.793, 52682.606 21/06/10,05:10:50,16,10,1, 11.8,1,1, 17.555, 10592.908, 294.802, 52682.578 21/06/10,05:10:50,17,10,1, 11.8,1,1, 17.555, 10592.897, 294.822, 52682.610 21/06/10,05:10:50,18,10,1, 11.8,1,1, 17.555, 10592.914, 294.814, 52682.565 21/06/10,05:10:50,19,10,1, 11.8,1,1, 17.555, 10592.902, 294.827, 52682.617 21/06/10,05:10:51,00,10,1, 11.8,1,1, 17.558, 10592.899, 294.827, 52682.617 21/06/10,05:10:51,01,10,1, 11.8,1,1, 17.558, 10592.943, 294.855, 52682.657 21/06/10,05:10:51,02,10,1, 11.8,1,1, 17.558, 10592.886, 294.819, 52682.600 21/06/10,05:10:51,03,10,1, 11.8,1,1, 17.558, 10592.924, 294.800, 52682.645 21/06/10,05:10:51,04,10,1, 11.8,1,1, 17.558, 10592.902, 294.800, 52682.588 21/06/10,05:10:51,05,10,1, 11.8,1,1, 17.558, 10592.861, 294.781, 52682.603 21/06/10,05:10:51,06,10,1, 11.8,1,1, 17.558, 10592.906, 294.804, 52682.589 21/06/10,05:10:51,07,10,1, 11.8,1,1, 17.558, 10592.889, 294.785, 52682.619 21/06/10,05:10:51,08,10,1, 11.8,1,1, 17.558, 10592.888, 294.811, 52682.583 21/06/10,05:10:51,09,10,1, 11.8,1,1, 17.558, 10592.891, 294.807, 52682.621 21/06/10,05:10:51,10,10,1, 11.8,1,1, 17.558, 10592.885, 294.805, 52682.586 21/06/10,05:10:51,11,10,1, 11.8,1,1, 17.558, 10592.887, 294.817, 52682.616 21/06/10,05:10:51,12,10,1, 11.8,1,1, 17.558, 10592.889, 294.817, 52682.580 21/06/10,05:10:51,13,10,1, 11.8,1,1, 17.558, 10592.885, 294.781, 52682.600 21/06/10,05:10:51,14,10,1, 11.8,1,1, 17.558, 10592.905, 294.803, 52682.615 21/06/10,05:10:51,15,10,1, 11.8,1,1, 17.558, 10592.872, 294.800, 52682.570 21/06/10,05:10:51,16,10,1, 11.8,1,1, 17.558, 10592.912, 294.815, 52682.571 21/06/10,05:10:51,17,10,1, 11.8,1,1, 17.558, 10592.865, 294.812, 52682.589 21/06/10,05:10:51,18,10,1, 11.8,1,1, 17.558, 10592.893, 294.826, 52682.589 21/06/10,05:10:51,19,10,1, 11.8,1,1, 17.558, 10592.892, 294.819, 52682.570 21/06/10,05:10:52,00,10,1, 11.9,1,1, 17.557, 10592.891, 294.819, 52682.570 21/06/10,05:10:52,01,10,1, 11.9,1,1, 17.557, 10592.907, 294.798, 52682.609 21/06/10,05:10:52,02,10,1, 11.9,1,1, 17.557, 10592.908, 294.807, 52682.583 21/06/10,05:10:52,03,10,1, 11.9,1,1, 17.557, 10592.897, 294.757, 52682.591 21/06/10,05:10:52,04,10,1, 11.9,1,1, 17.557, 10592.874, 294.809, 52682.539 21/06/10,05:10:52,05,10,1, 11.9,1,1, 17.557, 10592.905, 294.831, 52682.622 21/06/10,05:10:52,06,10,1, 11.9,1,1, 17.557, 10592.877, 294.804, 52682.563 21/06/10,05:10:52,07,10,1, 11.9,1,1, 17.557, 10592.877, 294.806, 52682.597 21/06/10,05:10:52,08,10,1, 11.9,1,1, 17.557, 10592.873, 294.824, 52682.601 21/06/10,05:10:52,09,10,1, 11.9,1,1, 17.557, 10592.875, 294.794, 52682.588 21/06/10,05:10:52,10,10,1, 11.9,1,1, 17.557, 10592.883, 294.790, 52682.594 21/06/10,05:10:52,11,10,1, 11.9,1,1, 17.557, 10592.850, 294.772, 52682.582 21/06/10,05:10:52,12,10,1, 11.9,1,1, 17.557, 10592.876, 294.785, 52682.594 21/06/10,05:10:52,13,10,1, 11.9,1,1, 17.557, 10592.891, 294.809, 52682.594 21/06/10,05:10:52,14,10,1, 11.9,1,1, 17.557, 10592.898, 294.798, 52682.616 21/06/10,05:10:52,15,10,1, 11.9,1,1, 17.557, 10592.889, 294.843, 52682.614 21/06/10,05:10:52,16,10,1, 11.9,1,1, 17.557, 10592.857, 294.803, 52682.592 21/06/10,05:10:52,17,10,1, 11.9,1,1, 17.557, 10592.883, 294.805, 52682.571 21/06/10,05:10:52,18,10,1, 11.9,1,1, 17.557, 10592.893, 294.826, 52682.569 21/06/10,05:10:52,19,10,1, 11.9,1,1, 17.557, 10592.848, 294.779, 52682.609 21/06/10,05:10:53,00,10,1, 11.8,1,1, 17.559, 10592.841, 294.779, 52682.609 21/06/10,05:10:53,01,10,1, 11.8,1,1, 17.559, 10592.878, 294.802, 52682.571 21/06/10,05:10:53,02,10,1, 11.8,1,1, 17.559, 10592.858, 294.783, 52682.545 21/06/10,05:10:53,03,10,1, 11.8,1,1, 17.559, 10592.861, 294.794, 52682.614 21/06/10,05:10:53,04,10,1, 11.8,1,1, 17.559, 10592.863, 294.796, 52682.573 21/06/10,05:10:53,05,10,1, 11.8,1,1, 17.559, 10592.849, 294.803, 52682.578 21/06/10,05:10:53,06,10,1, 11.8,1,1, 17.559, 10592.896, 294.789, 52682.587 21/06/10,05:10:53,07,10,1, 11.8,1,1, 17.559, 10592.862, 294.779, 52682.603 21/06/10,05:10:53,08,10,1, 11.8,1,1, 17.559, 10592.841, 294.798, 52682.565 21/06/10,05:10:53,09,10,1, 11.8,1,1, 17.559, 10592.854, 294.773, 52682.611 21/06/10,05:10:53,10,10,1, 11.8,1,1, 17.559, 10592.843, 294.771, 52682.581 21/06/10,05:10:53,11,10,1, 11.8,1,1, 17.559, 10592.831, 294.787, 52682.597 21/06/10,05:10:53,12,10,1, 11.8,1,1, 17.559, 10592.831, 294.786, 52682.551 21/06/10,05:10:53,13,10,1, 11.8,1,1, 17.559, 10592.851, 294.774, 52682.594 21/06/10,05:10:53,14,10,1, 11.8,1,1, 17.559, 10592.848, 294.773, 52682.551 21/06/10,05:10:53,15,10,1, 11.8,1,1, 17.559, 10592.855, 294.792, 52682.579 21/06/10,05:10:53,16,10,1, 11.8,1,1, 17.559, 10592.868, 294.766, 52682.575 21/06/10,05:10:53,17,10,1, 11.8,1,1, 17.559, 10592.861, 294.796, 52682.588 21/06/10,05:10:53,18,10,1, 11.8,1,1, 17.559, 10592.855, 294.786, 52682.538 21/06/10,05:10:53,19,10,1, 11.8,1,1, 17.559, 10592.843, 294.804, 52682.618 21/06/10,05:10:54,00,10,1, 11.8,1,1, 17.554, 10592.841, 294.804, 52682.618 21/06/10,05:10:54,01,10,1, 11.8,1,1, 17.554, 10592.825, 294.816, 52682.594 21/06/10,05:10:54,02,10,1, 11.8,1,1, 17.554, 10592.841, 294.828, 52682.582 21/06/10,05:10:54,03,10,1, 11.8,1,1, 17.554, 10592.833, 294.812, 52682.594 21/06/10,05:10:54,04,10,1, 11.8,1,1, 17.554, 10592.844, 294.813, 52682.551 21/06/10,05:10:54,05,10,1, 11.8,1,1, 17.554, 10592.839, 294.809, 52682.618 21/06/10,05:10:54,06,10,1, 11.8,1,1, 17.554, 10592.859, 294.777, 52682.571 21/06/10,05:10:54,07,10,1, 11.8,1,1, 17.554, 10592.840, 294.812, 52682.613 21/06/10,05:10:54,08,10,1, 11.8,1,1, 17.554, 10592.818, 294.802, 52682.555 21/06/10,05:10:54,09,10,1, 11.8,1,1, 17.554, 10592.829, 294.807, 52682.592 21/06/10,05:10:54,10,10,1, 11.8,1,1, 17.554, 10592.853, 294.815, 52682.585 21/06/10,05:10:54,11,10,1, 11.8,1,1, 17.554, 10592.841, 294.844, 52682.617 21/06/10,05:10:54,12,10,1, 11.8,1,1, 17.554, 10592.847, 294.839, 52682.601 21/06/10,05:10:54,13,10,1, 11.8,1,1, 17.554, 10592.830, 294.823, 52682.595 21/06/10,05:10:54,14,10,1, 11.8,1,1, 17.554, 10592.842, 294.827, 52682.584 21/06/10,05:10:54,15,10,1, 11.8,1,1, 17.554, 10592.813, 294.807, 52682.581 21/06/10,05:10:54,16,10,1, 11.8,1,1, 17.554, 10592.821, 294.812, 52682.541 21/06/10,05:10:54,17,10,1, 11.8,1,1, 17.554, 10592.792, 294.815, 52682.539 21/06/10,05:10:54,18,10,1, 11.8,1,1, 17.554, 10592.810, 294.786, 52682.573 21/06/10,05:10:54,19,10,1, 11.8,1,1, 17.554, 10592.789, 294.805, 52682.574 21/06/10,05:10:55,00,10,1, 11.9,1,1, 17.555, 10592.782, 294.805, 52682.574 21/06/10,05:10:55,01,10,1, 11.9,1,1, 17.555, 10592.818, 294.838, 52682.590 21/06/10,05:10:55,02,10,1, 11.9,1,1, 17.555, 10592.830, 294.830, 52682.587 21/06/10,05:10:55,03,10,1, 11.9,1,1, 17.555, 10592.831, 294.800, 52682.593 21/06/10,05:10:55,04,10,1, 11.9,1,1, 17.555, 10592.796, 294.821, 52682.579 21/06/10,05:10:55,05,10,1, 11.9,1,1, 17.555, 10592.804, 294.788, 52682.578 21/06/10,05:10:55,06,10,1, 11.9,1,1, 17.555, 10592.814, 294.818, 52682.578 21/06/10,05:10:55,07,10,1, 11.9,1,1, 17.555, 10592.803, 294.801, 52682.551 21/06/10,05:10:55,08,10,1, 11.9,1,1, 17.555, 10592.807, 294.825, 52682.582 21/06/10,05:10:55,09,10,1, 11.9,1,1, 17.555, 10592.789, 294.822, 52682.586 21/06/10,05:10:55,10,10,1, 11.9,1,1, 17.555, 10592.809, 294.824, 52682.592 21/06/10,05:10:55,11,10,1, 11.9,1,1, 17.555, 10592.792, 294.810, 52682.648 21/06/10,05:10:55,12,10,1, 11.9,1,1, 17.555, 10592.823, 294.809, 52682.581 21/06/10,05:10:55,13,10,1, 11.9,1,1, 17.555, 10592.798, 294.798, 52682.596 21/06/10,05:10:55,14,10,1, 11.9,1,1, 17.555, 10592.818, 294.820, 52682.570 21/06/10,05:10:55,15,10,1, 11.9,1,1, 17.555, 10592.793, 294.829, 52682.582 21/06/10,05:10:55,16,10,1, 11.9,1,1, 17.555, 10592.799, 294.879, 52682.598 21/06/10,05:10:55,17,10,1, 11.9,1,1, 17.555, 10592.779, 294.829, 52682.600 21/06/10,05:10:55,18,10,1, 11.9,1,1, 17.555, 10592.800, 294.824, 52682.590 21/06/10,05:10:55,19,10,1, 11.9,1,1, 17.555, 10592.812, 294.819, 52682.559 21/06/10,05:10:56,00,10,1, 11.9,1,1, 17.558, 10592.808, 294.819, 52682.559 21/06/10,05:10:56,01,10,1, 11.9,1,1, 17.558, 10592.822, 294.812, 52682.578 21/06/10,05:10:56,02,10,1, 11.9,1,1, 17.558, 10592.808, 294.810, 52682.552 21/06/10,05:10:56,03,10,1, 11.9,1,1, 17.558, 10592.790, 294.830, 52682.599 21/06/10,05:10:56,04,10,1, 11.9,1,1, 17.558, 10592.812, 294.818, 52682.609 21/06/10,05:10:56,05,10,1, 11.9,1,1, 17.558, 10592.796, 294.859, 52682.622 21/06/10,05:10:56,06,10,1, 11.9,1,1, 17.558, 10592.814, 294.803, 52682.513 21/06/10,05:10:56,07,10,1, 11.9,1,1, 17.558, 10592.796, 294.846, 52682.586 21/06/10,05:10:56,08,10,1, 11.9,1,1, 17.558, 10592.770, 294.818, 52682.570 21/06/10,05:10:56,09,10,1, 11.9,1,1, 17.558, 10592.762, 294.802, 52682.556 21/06/10,05:10:56,10,10,1, 11.9,1,1, 17.558, 10592.773, 294.815, 52682.573 21/06/10,05:10:56,11,10,1, 11.9,1,1, 17.558, 10592.774, 294.822, 52682.553 21/06/10,05:10:56,12,10,1, 11.9,1,1, 17.558, 10592.782, 294.841, 52682.583 21/06/10,05:10:56,13,10,1, 11.9,1,1, 17.558, 10592.792, 294.835, 52682.604 21/06/10,05:10:56,14,10,1, 11.9,1,1, 17.558, 10592.779, 294.850, 52682.601 21/06/10,05:10:56,15,10,1, 11.9,1,1, 17.558, 10592.750, 294.854, 52682.598 21/06/10,05:10:56,16,10,1, 11.9,1,1, 17.558, 10592.778, 294.850, 52682.627 21/06/10,05:10:56,17,10,1, 11.9,1,1, 17.558, 10592.800, 294.839, 52682.622 21/06/10,05:10:56,18,10,1, 11.9,1,1, 17.558, 10592.789, 294.804, 52682.574 21/06/10,05:10:56,19,10,1, 11.9,1,1, 17.558, 10592.798, 294.834, 52682.646 21/06/10,05:10:57,00,09,1, 11.9,1,1, 17.556, 10592.791, 294.834, 52682.646 21/06/10,05:10:57,01,09,1, 11.9,1,1, 17.556, 10592.790, 294.849, 52682.587 21/06/10,05:10:57,02,09,1, 11.9,1,1, 17.556, 10592.796, 294.867, 52682.622 21/06/10,05:10:57,03,09,1, 11.9,1,1, 17.556, 10592.787, 294.885, 52682.621 21/06/10,05:10:57,04,09,1, 11.9,1,1, 17.556, 10592.811, 294.825, 52682.555 21/06/10,05:10:57,05,09,1, 11.9,1,1, 17.556, 10592.770, 294.854, 52682.585 21/06/10,05:10:57,06,09,1, 11.9,1,1, 17.556, 10592.754, 294.832, 52682.581 21/06/10,05:10:57,07,09,1, 11.9,1,1, 17.556, 10592.782, 294.798, 52682.617 21/06/10,05:10:57,08,09,1, 11.9,1,1, 17.556, 10592.770, 294.828, 52682.601 21/06/10,05:10:57,09,09,1, 11.9,1,1, 17.556, 10592.759, 294.815, 52682.607 21/06/10,05:10:57,10,09,1, 11.9,1,1, 17.556, 10592.746, 294.837, 52682.577 21/06/10,05:10:57,11,09,1, 11.9,1,1, 17.556, 10592.787, 294.853, 52682.618 21/06/10,05:10:57,12,09,1, 11.9,1,1, 17.556, 10592.804, 294.835, 52682.608 21/06/10,05:10:57,13,09,1, 11.9,1,1, 17.556, 10592.797, 294.797, 52682.617 21/06/10,05:10:57,14,09,1, 11.9,1,1, 17.556, 10592.800, 294.815, 52682.588 21/06/10,05:10:57,15,09,1, 11.9,1,1, 17.556, 10592.794, 294.817, 52682.584 21/06/10,05:10:57,16,09,1, 11.9,1,1, 17.556, 10592.776, 294.786, 52682.595 21/06/10,05:10:57,17,09,1, 11.9,1,1, 17.556, 10592.781, 294.797, 52682.563 21/06/10,05:10:57,18,09,1, 11.9,1,1, 17.556, 10592.756, 294.820, 52682.565 21/06/10,05:10:57,19,09,1, 11.9,1,1, 17.556, 10592.757, 294.848, 52682.568 21/06/10,05:10:58,00,09,1, 11.9,1,1, 17.559, 10592.749, 294.848, 52682.568 21/06/10,05:10:58,01,09,1, 11.9,1,1, 17.559, 10592.752, 294.818, 52682.652 21/06/10,05:10:58,02,09,1, 11.9,1,1, 17.559, 10592.762, 294.824, 52682.615 21/06/10,05:10:58,03,09,1, 11.9,1,1, 17.559, 10592.768, 294.790, 52682.610 21/06/10,05:10:58,04,09,1, 11.9,1,1, 17.559, 10592.787, 294.815, 52682.567 21/06/10,05:10:58,05,09,1, 11.9,1,1, 17.559, 10592.786, 294.809, 52682.598 21/06/10,05:10:58,06,09,1, 11.9,1,1, 17.559, 10592.792, 294.837, 52682.604 21/06/10,05:10:58,07,09,1, 11.9,1,1, 17.559, 10592.782, 294.847, 52682.627 21/06/10,05:10:58,08,09,1, 11.9,1,1, 17.559, 10592.770, 294.824, 52682.573 21/06/10,05:10:58,09,09,1, 11.9,1,1, 17.559, 10592.759, 294.828, 52682.611 21/06/10,05:10:58,10,09,1, 11.9,1,1, 17.559, 10592.776, 294.829, 52682.635 21/06/10,05:10:58,11,09,1, 11.9,1,1, 17.559, 10592.807, 294.827, 52682.640 21/06/10,05:10:58,12,09,1, 11.9,1,1, 17.559, 10592.809, 294.798, 52682.587 21/06/10,05:10:58,13,09,1, 11.9,1,1, 17.559, 10592.786, 294.819, 52682.614 21/06/10,05:10:58,14,09,1, 11.9,1,1, 17.559, 10592.790, 294.821, 52682.570 21/06/10,05:10:58,15,09,1, 11.9,1,1, 17.559, 10592.759, 294.832, 52682.617 21/06/10,05:10:58,16,09,1, 11.9,1,1, 17.559, 10592.792, 294.839, 52682.614 21/06/10,05:10:58,17,09,1, 11.9,1,1, 17.559, 10592.755, 294.851, 52682.627 21/06/10,05:10:58,18,09,1, 11.9,1,1, 17.559, 10592.757, 294.830, 52682.633 21/06/10,05:10:58,19,09,1, 11.9,1,1, 17.559, 10592.786, 294.800, 52682.608 21/06/10,05:10:59,00,10,1, 11.8,1,1, 17.559, 10592.782, 294.800, 52682.608 21/06/10,05:10:59,01,10,1, 11.8,1,1, 17.559, 10592.771, 294.825, 52682.606 21/06/10,05:10:59,02,10,1, 11.8,1,1, 17.559, 10592.770, 294.795, 52682.558 21/06/10,05:10:59,03,10,1, 11.8,1,1, 17.559, 10592.783, 294.839, 52682.588 21/06/10,05:10:59,04,10,1, 11.8,1,1, 17.559, 10592.770, 294.816, 52682.560 21/06/10,05:10:59,05,10,1, 11.8,1,1, 17.559, 10592.742, 294.854, 52682.638 21/06/10,05:10:59,06,10,1, 11.8,1,1, 17.559, 10592.770, 294.855, 52682.575 21/06/10,05:10:59,07,10,1, 11.8,1,1, 17.559, 10592.750, 294.838, 52682.641 21/06/10,05:10:59,08,10,1, 11.8,1,1, 17.559, 10592.773, 294.805, 52682.577 21/06/10,05:10:59,09,10,1, 11.8,1,1, 17.559, 10592.759, 294.848, 52682.592 21/06/10,05:10:59,10,10,1, 11.8,1,1, 17.559, 10592.791, 294.835, 52682.611 21/06/10,05:10:59,11,10,1, 11.8,1,1, 17.559, 10592.747, 294.815, 52682.609 21/06/10,05:10:59,12,10,1, 11.8,1,1, 17.559, 10592.774, 294.823, 52682.571 21/06/10,05:10:59,13,10,1, 11.8,1,1, 17.559, 10592.758, 294.836, 52682.601 21/06/10,05:10:59,14,10,1, 11.8,1,1, 17.559, 10592.784, 294.834, 52682.604 21/06/10,05:10:59,15,10,1, 11.8,1,1, 17.559, 10592.750, 294.846, 52682.641 21/06/10,05:10:59,16,10,1, 11.8,1,1, 17.559, 10592.777, 294.841, 52682.591 21/06/10,05:10:59,17,10,1, 11.8,1,1, 17.559, 10592.759, 294.831, 52682.597 21/06/10,05:10:59,18,10,1, 11.8,1,1, 17.559, 10592.770, 294.822, 52682.610 21/06/10,05:10:59,19,10,1, 11.8,1,1, 17.559, 10592.770, 294.830, 52682.623 21/06/10,05:11:00,00,09,1, 11.9,1,1, 17.558, 10592.766, 294.830, 52682.623 21/06/10,05:11:00,01,09,1, 11.9,1,1, 17.558, 10592.756, 294.819, 52682.568 21/06/10,05:11:00,02,09,1, 11.9,1,1, 17.558, 10592.768, 294.851, 52682.584 21/06/10,05:11:00,03,09,1, 11.9,1,1, 17.558, 10592.767, 294.816, 52682.608 21/06/10,05:11:00,04,09,1, 11.9,1,1, 17.558, 10592.739, 294.832, 52682.601 21/06/10,05:11:00,05,09,1, 11.9,1,1, 17.558, 10592.761, 294.796, 52682.569 21/06/10,05:11:00,06,09,1, 11.9,1,1, 17.558, 10592.773, 294.816, 52682.595 21/06/10,05:11:00,07,09,1, 11.9,1,1, 17.558, 10592.754, 294.810, 52682.547 21/06/10,05:11:00,08,09,1, 11.9,1,1, 17.558, 10592.739, 294.847, 52682.574 21/06/10,05:11:00,09,09,1, 11.9,1,1, 17.558, 10592.759, 294.813, 52682.573 21/06/10,05:11:00,10,09,1, 11.9,1,1, 17.558, 10592.730, 294.862, 52682.617 21/06/10,05:11:00,11,09,1, 11.9,1,1, 17.558, 10592.763, 294.845, 52682.599 21/06/10,05:11:00,12,09,1, 11.9,1,1, 17.558, 10592.735, 294.833, 52682.599 21/06/10,05:11:00,13,09,1, 11.9,1,1, 17.558, 10592.764, 294.824, 52682.577 21/06/10,05:11:00,14,09,1, 11.9,1,1, 17.558, 10592.755, 294.823, 52682.592 21/06/10,05:11:00,15,09,1, 11.9,1,1, 17.558, 10592.722, 294.830, 52682.588 21/06/10,05:11:00,16,09,1, 11.9,1,1, 17.558, 10592.747, 294.839, 52682.592 21/06/10,05:11:00,17,09,1, 11.9,1,1, 17.558, 10592.763, 294.823, 52682.577 21/06/10,05:11:00,18,09,1, 11.9,1,1, 17.558, 10592.741, 294.830, 52682.601 21/06/10,05:11:00,19,09,1, 11.9,1,1, 17.558, 10592.766, 294.857, 52682.640 21/06/10,05:11:01,00,10,1, 11.8,1,1, 17.554, 10592.757, 294.857, 52682.640 21/06/10,05:11:01,01,10,1, 11.8,1,1, 17.554, 10592.756, 294.869, 52682.644 21/06/10,05:11:01,02,10,1, 11.8,1,1, 17.554, 10592.740, 294.869, 52682.631 21/06/10,05:11:01,03,10,1, 11.8,1,1, 17.554, 10592.774, 294.835, 52682.624 21/06/10,05:11:01,04,10,1, 11.8,1,1, 17.554, 10592.751, 294.880, 52682.610 21/06/10,05:11:01,05,10,1, 11.8,1,1, 17.554, 10592.776, 294.894, 52682.605 21/06/10,05:11:01,06,10,1, 11.8,1,1, 17.554, 10592.749, 294.840, 52682.593 21/06/10,05:11:01,07,10,1, 11.8,1,1, 17.554, 10592.753, 294.864, 52682.657 21/06/10,05:11:01,08,10,1, 11.8,1,1, 17.554, 10592.759, 294.866, 52682.595 21/06/10,05:11:01,09,10,1, 11.8,1,1, 17.554, 10592.773, 294.828, 52682.595 21/06/10,05:11:01,10,10,1, 11.8,1,1, 17.554, 10592.771, 294.844, 52682.649 21/06/10,05:11:01,11,10,1, 11.8,1,1, 17.554, 10592.750, 294.842, 52682.602 21/06/10,05:11:01,12,10,1, 11.8,1,1, 17.554, 10592.745, 294.818, 52682.584 21/06/10,05:11:01,13,10,1, 11.8,1,1, 17.554, 10592.725, 294.876, 52682.573 21/06/10,05:11:01,14,10,1, 11.8,1,1, 17.554, 10592.742, 294.852, 52682.586 21/06/10,05:11:01,15,10,1, 11.8,1,1, 17.554, 10592.763, 294.831, 52682.569 21/06/10,05:11:01,16,10,1, 11.8,1,1, 17.554, 10592.747, 294.840, 52682.588 21/06/10,05:11:01,17,10,1, 11.8,1,1, 17.554, 10592.742, 294.837, 52682.594 21/06/10,05:11:01,18,10,1, 11.8,1,1, 17.554, 10592.736, 294.831, 52682.606 21/06/10,05:11:01,19,10,1, 11.8,1,1, 17.554, 10592.736, 294.789, 52682.571 21/06/10,05:11:02,00,10,1, 11.9,1,1, 17.554, 10592.732, 294.789, 52682.571 21/06/10,05:11:02,01,10,1, 11.9,1,1, 17.554, 10592.775, 294.842, 52682.609 21/06/10,05:11:02,02,10,1, 11.9,1,1, 17.554, 10592.773, 294.821, 52682.595 21/06/10,05:11:02,03,10,1, 11.9,1,1, 17.554, 10592.759, 294.838, 52682.596 21/06/10,05:11:02,04,10,1, 11.9,1,1, 17.554, 10592.741, 294.839, 52682.568 21/06/10,05:11:02,05,10,1, 11.9,1,1, 17.554, 10592.758, 294.824, 52682.585 21/06/10,05:11:02,06,10,1, 11.9,1,1, 17.554, 10592.754, 294.837, 52682.555 21/06/10,05:11:02,07,10,1, 11.9,1,1, 17.554, 10592.748, 294.826, 52682.591 21/06/10,05:11:02,08,10,1, 11.9,1,1, 17.554, 10592.768, 294.834, 52682.559 21/06/10,05:11:02,09,10,1, 11.9,1,1, 17.554, 10592.764, 294.823, 52682.588 21/06/10,05:11:02,10,10,1, 11.9,1,1, 17.554, 10592.741, 294.814, 52682.559 21/06/10,05:11:02,11,10,1, 11.9,1,1, 17.554, 10592.761, 294.806, 52682.588 21/06/10,05:11:02,12,10,1, 11.9,1,1, 17.554, 10592.759, 294.830, 52682.590 21/06/10,05:11:02,13,10,1, 11.9,1,1, 17.554, 10592.735, 294.830, 52682.587 21/06/10,05:11:02,14,10,1, 11.9,1,1, 17.554, 10592.746, 294.803, 52682.548 21/06/10,05:11:02,15,10,1, 11.9,1,1, 17.554, 10592.743, 294.829, 52682.613 21/06/10,05:11:02,16,10,1, 11.9,1,1, 17.554, 10592.746, 294.809, 52682.580 21/06/10,05:11:02,17,10,1, 11.9,1,1, 17.554, 10592.730, 294.849, 52682.610 21/06/10,05:11:02,18,10,1, 11.9,1,1, 17.554, 10592.742, 294.823, 52682.599 21/06/10,05:11:02,19,10,1, 11.9,1,1, 17.554, 10592.724, 294.844, 52682.561 21/06/10,05:11:03,00,10,1, 11.9,1,1, 17.556, 10592.724, 294.844, 52682.561 21/06/10,05:11:03,01,10,1, 11.9,1,1, 17.556, 10592.690, 294.827, 52682.616 21/06/10,05:11:03,02,10,1, 11.9,1,1, 17.556, 10592.745, 294.829, 52682.622 21/06/10,05:11:03,03,10,1, 11.9,1,1, 17.556, 10592.725, 294.819, 52682.593 21/06/10,05:11:03,04,10,1, 11.9,1,1, 17.556, 10592.712, 294.822, 52682.590 21/06/10,05:11:03,05,10,1, 11.9,1,1, 17.556, 10592.726, 294.839, 52682.594 21/06/10,05:11:03,06,10,1, 11.9,1,1, 17.556, 10592.723, 294.837, 52682.592 21/06/10,05:11:03,07,10,1, 11.9,1,1, 17.556, 10592.730, 294.836, 52682.587 21/06/10,05:11:03,08,10,1, 11.9,1,1, 17.556, 10592.727, 294.800, 52682.572 21/06/10,05:11:03,09,10,1, 11.9,1,1, 17.556, 10592.746, 294.842, 52682.569 21/06/10,05:11:03,10,10,1, 11.9,1,1, 17.556, 10592.732, 294.823, 52682.547 21/06/10,05:11:03,11,10,1, 11.9,1,1, 17.556, 10592.715, 294.844, 52682.574 21/06/10,05:11:03,12,10,1, 11.9,1,1, 17.556, 10592.724, 294.838, 52682.563 21/06/10,05:11:03,13,10,1, 11.9,1,1, 17.556, 10592.727, 294.827, 52682.545 21/06/10,05:11:03,14,10,1, 11.9,1,1, 17.556, 10592.730, 294.865, 52682.570 21/06/10,05:11:03,15,10,1, 11.9,1,1, 17.556, 10592.710, 294.868, 52682.750 21/06/10,05:11:03,16,10,1, 11.9,1,1, 17.556, 10592.728, 294.832, 52682.612 21/06/10,05:11:03,17,10,1, 11.9,1,1, 17.556, 10592.726, 294.832, 52682.607 21/06/10,05:11:03,18,10,1, 11.9,1,1, 17.556, 10592.747, 294.831, 52682.549 21/06/10,05:11:03,19,10,1, 11.9,1,1, 17.556, 10592.715, 294.813, 52682.575 21/06/10,05:11:04,00,09,1, 11.8,1,1, 17.559, 10592.707, 294.813, 52682.575 21/06/10,05:11:04,01,09,1, 11.8,1,1, 17.559, 10592.723, 294.845, 52682.544 21/06/10,05:11:04,02,09,1, 11.8,1,1, 17.559, 10592.741, 294.851, 52682.582 21/06/10,05:11:04,03,09,1, 11.8,1,1, 17.559, 10592.714, 294.827, 52682.560 21/06/10,05:11:04,04,09,1, 11.8,1,1, 17.559, 10592.750, 294.829, 52682.581 21/06/10,05:11:04,05,09,1, 11.8,1,1, 17.559, 10592.727, 294.814, 52682.603 21/06/10,05:11:04,06,09,1, 11.8,1,1, 17.559, 10592.713, 294.804, 52682.586 21/06/10,05:11:04,07,09,1, 11.8,1,1, 17.559, 10592.714, 294.831, 52682.586 21/06/10,05:11:04,08,09,1, 11.8,1,1, 17.559, 10592.713, 294.820, 52682.557 21/06/10,05:11:04,09,09,1, 11.8,1,1, 17.559, 10592.695, 294.825, 52682.577 21/06/10,05:11:04,10,09,1, 11.8,1,1, 17.559, 10592.753, 294.857, 52682.647 21/06/10,05:11:04,11,09,1, 11.8,1,1, 17.559, 10592.694, 294.880, 52682.609 21/06/10,05:11:04,12,09,1, 11.8,1,1, 17.559, 10592.720, 294.856, 52682.633 21/06/10,05:11:04,13,09,1, 11.8,1,1, 17.559, 10592.718, 294.820, 52682.583 21/06/10,05:11:04,14,09,1, 11.8,1,1, 17.559, 10592.718, 294.836, 52682.622 21/06/10,05:11:04,15,09,1, 11.8,1,1, 17.559, 10592.706, 294.835, 52682.545 21/06/10,05:11:04,16,09,1, 11.8,1,1, 17.559, 10592.683, 294.820, 52682.534 21/06/10,05:11:04,17,09,1, 11.8,1,1, 17.559, 10592.696, 294.844, 52682.542 21/06/10,05:11:04,18,09,1, 11.8,1,1, 17.559, 10592.687, 294.824, 52682.571 21/06/10,05:11:04,19,09,1, 11.8,1,1, 17.559, 10592.715, 294.822, 52682.544 21/06/10,05:11:05,00,10,1, 11.8,1,1, 17.559, 10592.707, 294.822, 52682.544 21/06/10,05:11:05,01,10,1, 11.8,1,1, 17.559, 10592.727, 294.796, 52682.554 21/06/10,05:11:05,02,10,1, 11.8,1,1, 17.559, 10592.727, 294.813, 52682.560 21/06/10,05:11:05,03,10,1, 11.8,1,1, 17.559, 10592.719, 294.811, 52682.607 21/06/10,05:11:05,04,10,1, 11.8,1,1, 17.559, 10592.721, 294.829, 52682.556 21/06/10,05:11:05,05,10,1, 11.8,1,1, 17.559, 10592.721, 294.821, 52682.608 21/06/10,05:11:05,06,10,1, 11.8,1,1, 17.559, 10592.729, 294.836, 52682.592 21/06/10,05:11:05,07,10,1, 11.8,1,1, 17.559, 10592.704, 294.820, 52682.609 21/06/10,05:11:05,08,10,1, 11.8,1,1, 17.559, 10592.724, 294.830, 52682.561 21/06/10,05:11:05,09,10,1, 11.8,1,1, 17.559, 10592.734, 294.831, 52682.592 21/06/10,05:11:05,10,10,1, 11.8,1,1, 17.559, 10592.712, 294.797, 52682.540 21/06/10,05:11:05,11,10,1, 11.8,1,1, 17.559, 10592.726, 294.806, 52682.601 21/06/10,05:11:05,12,10,1, 11.8,1,1, 17.559, 10592.721, 294.827, 52682.551 21/06/10,05:11:05,13,10,1, 11.8,1,1, 17.559, 10592.714, 294.822, 52682.597 21/06/10,05:11:05,14,10,1, 11.8,1,1, 17.559, 10592.726, 294.823, 52682.579 21/06/10,05:11:05,15,10,1, 11.8,1,1, 17.559, 10592.739, 294.825, 52682.594 21/06/10,05:11:05,16,10,1, 11.8,1,1, 17.559, 10592.738, 294.803, 52682.563 21/06/10,05:11:05,17,10,1, 11.8,1,1, 17.559, 10592.741, 294.804, 52682.599 21/06/10,05:11:05,18,10,1, 11.8,1,1, 17.559, 10592.727, 294.807, 52682.543 21/06/10,05:11:05,19,10,1, 11.8,1,1, 17.559, 10592.717, 294.819, 52682.559 21/06/10,05:11:06,00,10,1, 11.9,1,1, 17.554, 10592.716, 294.819, 52682.559 21/06/10,05:11:06,01,10,1, 11.9,1,1, 17.554, 10592.754, 294.817, 52682.609 21/06/10,05:11:06,02,10,1, 11.9,1,1, 17.554, 10592.732, 294.830, 52682.589 21/06/10,05:11:06,03,10,1, 11.9,1,1, 17.554, 10592.726, 294.845, 52682.641 21/06/10,05:11:06,04,10,1, 11.9,1,1, 17.554, 10592.728, 294.834, 52682.575 21/06/10,05:11:06,05,10,1, 11.9,1,1, 17.554, 10592.727, 294.794, 52682.600 21/06/10,05:11:06,06,10,1, 11.9,1,1, 17.554, 10592.719, 294.820, 52682.604 21/06/10,05:11:06,07,10,1, 11.9,1,1, 17.554, 10592.713, 294.811, 52682.612 21/06/10,05:11:06,08,10,1, 11.9,1,1, 17.554, 10592.763, 294.817, 52682.597 21/06/10,05:11:06,09,10,1, 11.9,1,1, 17.554, 10592.690, 294.835, 52682.584 21/06/10,05:11:06,10,10,1, 11.9,1,1, 17.554, 10592.746, 294.829, 52682.611 21/06/10,05:11:06,11,10,1, 11.9,1,1, 17.554, 10592.729, 294.819, 52682.532 21/06/10,05:11:06,12,10,1, 11.9,1,1, 17.554, 10592.679, 294.805, 52682.637 21/06/10,05:11:06,13,10,1, 11.9,1,1, 17.554, 10592.739, 294.789, 52682.594 21/06/10,05:11:06,14,10,1, 11.9,1,1, 17.554, 10592.716, 294.785, 52682.543 21/06/10,05:11:06,15,10,1, 11.9,1,1, 17.554, 10592.737, 294.794, 52682.543 21/06/10,05:11:06,16,10,1, 11.9,1,1, 17.554, 10592.753, 294.850, 52682.568 21/06/10,05:11:06,17,10,1, 11.9,1,1, 17.554, 10592.728, 294.832, 52682.610 21/06/10,05:11:06,18,10,1, 11.9,1,1, 17.554, 10592.729, 294.866, 52682.573 21/06/10,05:11:06,19,10,1, 11.9,1,1, 17.554, 10592.736, 294.799, 52682.608 21/06/10,05:11:07,00,09,1, 11.9,1,1, 17.560, 10592.732, 294.799, 52682.608 21/06/10,05:11:07,01,09,1, 11.9,1,1, 17.560, 10592.743, 294.808, 52682.553 21/06/10,05:11:07,02,09,1, 11.9,1,1, 17.560, 10592.728, 294.809, 52682.587 21/06/10,05:11:07,03,09,1, 11.9,1,1, 17.560, 10592.715, 294.811, 52682.574 21/06/10,05:11:07,04,09,1, 11.9,1,1, 17.560, 10592.733, 294.834, 52682.622 21/06/10,05:11:07,05,09,1, 11.9,1,1, 17.560, 10592.736, 294.824, 52682.582 21/06/10,05:11:07,06,09,1, 11.9,1,1, 17.560, 10592.719, 294.814, 52682.629 21/06/10,05:11:07,07,09,1, 11.9,1,1, 17.560, 10592.745, 294.814, 52682.597 21/06/10,05:11:07,08,09,1, 11.9,1,1, 17.560, 10592.725, 294.796, 52682.612 21/06/10,05:11:07,09,09,1, 11.9,1,1, 17.560, 10592.748, 294.788, 52682.568 21/06/10,05:11:07,10,09,1, 11.9,1,1, 17.560, 10592.719, 294.806, 52682.591 21/06/10,05:11:07,11,09,1, 11.9,1,1, 17.560, 10592.718, 294.821, 52682.573 21/06/10,05:11:07,12,09,1, 11.9,1,1, 17.560, 10592.720, 294.827, 52682.580 21/06/10,05:11:07,13,09,1, 11.9,1,1, 17.560, 10592.733, 294.824, 52682.588 21/06/10,05:11:07,14,09,1, 11.9,1,1, 17.560, 10592.736, 294.811, 52682.575 21/06/10,05:11:07,15,09,1, 11.9,1,1, 17.560, 10592.762, 294.828, 52682.596 21/06/10,05:11:07,16,09,1, 11.9,1,1, 17.560, 10592.750, 294.771, 52682.539 21/06/10,05:11:07,17,09,1, 11.9,1,1, 17.560, 10592.734, 294.807, 52682.558 21/06/10,05:11:07,18,09,1, 11.9,1,1, 17.560, 10592.761, 294.818, 52682.560 21/06/10,05:11:07,19,09,1, 11.9,1,1, 17.560, 10592.728, 294.823, 52682.553 21/06/10,05:11:08,00,10,1, 11.8,1,1, 17.558, 10592.724, 294.823, 52682.553 21/06/10,05:11:08,01,10,1, 11.8,1,1, 17.558, 10592.745, 294.845, 52682.609 21/06/10,05:11:08,02,10,1, 11.8,1,1, 17.558, 10592.736, 294.824, 52682.577 21/06/10,05:11:08,03,10,1, 11.8,1,1, 17.558, 10592.755, 294.834, 52682.588 21/06/10,05:11:08,04,10,1, 11.8,1,1, 17.558, 10592.750, 294.836, 52682.626 21/06/10,05:11:08,05,10,1, 11.8,1,1, 17.558, 10592.744, 294.823, 52682.597 21/06/10,05:11:08,06,10,1, 11.8,1,1, 17.558, 10592.764, 294.857, 52682.659 21/06/10,05:11:08,07,10,1, 11.8,1,1, 17.558, 10592.767, 294.864, 52682.471 21/06/10,05:11:08,08,10,1, 11.8,1,1, 17.558, 10592.758, 294.841, 52682.509 21/06/10,05:11:08,09,10,1, 11.8,1,1, 17.558, 10592.724, 294.829, 52682.605 21/06/10,05:11:08,10,10,1, 11.8,1,1, 17.558, 10592.711, 294.813, 52682.614 21/06/10,05:11:08,11,10,1, 11.8,1,1, 17.558, 10592.729, 294.836, 52682.606 21/06/10,05:11:08,12,10,1, 11.8,1,1, 17.558, 10592.757, 294.824, 52682.527 21/06/10,05:11:08,13,10,1, 11.8,1,1, 17.558, 10592.715, 294.832, 52682.677 21/06/10,05:11:08,14,10,1, 11.8,1,1, 17.558, 10592.736, 294.855, 52682.661 21/06/10,05:11:08,15,10,1, 11.8,1,1, 17.558, 10592.729, 294.836, 52682.614 21/06/10,05:11:08,16,10,1, 11.8,1,1, 17.558, 10592.739, 294.816, 52682.609 21/06/10,05:11:08,17,10,1, 11.8,1,1, 17.558, 10592.739, 294.823, 52682.589 21/06/10,05:11:08,18,10,1, 11.8,1,1, 17.558, 10592.742, 294.789, 52682.590 21/06/10,05:11:08,19,10,1, 11.8,1,1, 17.558, 10592.739, 294.828, 52682.569 21/06/10,05:11:09,00,10,1, 11.8,1,1, 17.560, 10592.732, 294.828, 52682.569 21/06/10,05:11:09,01,10,1, 11.8,1,1, 17.560, 10592.733, 294.836, 52682.612 21/06/10,05:11:09,02,10,1, 11.8,1,1, 17.560, 10592.728, 294.866, 52682.592 21/06/10,05:11:09,03,10,1, 11.8,1,1, 17.560, 10592.742, 294.814, 52682.599 21/06/10,05:11:09,04,10,1, 11.8,1,1, 17.560, 10592.739, 294.832, 52682.615 21/06/10,05:11:09,05,10,1, 11.8,1,1, 17.560, 10592.752, 294.844, 52682.614 21/06/10,05:11:09,06,10,1, 11.8,1,1, 17.560, 10592.781, 294.819, 52682.621 21/06/10,05:11:09,07,10,1, 11.8,1,1, 17.560, 10592.736, 294.802, 52682.575 21/06/10,05:11:09,08,10,1, 11.8,1,1, 17.560, 10592.752, 294.807, 52682.581 21/06/10,05:11:09,09,10,1, 11.8,1,1, 17.560, 10592.751, 294.841, 52682.599 21/06/10,05:11:09,10,10,1, 11.8,1,1, 17.560, 10592.739, 294.836, 52682.580 21/06/10,05:11:09,11,10,1, 11.8,1,1, 17.560, 10592.732, 294.821, 52682.622 21/06/10,05:11:09,12,10,1, 11.8,1,1, 17.560, 10592.741, 294.849, 52682.646 21/06/10,05:11:09,13,10,1, 11.8,1,1, 17.560, 10592.743, 294.834, 52682.633 21/06/10,05:11:09,14,10,1, 11.8,1,1, 17.560, 10592.730, 294.819, 52682.638 21/06/10,05:11:09,15,10,1, 11.8,1,1, 17.560, 10592.764, 294.829, 52682.584 21/06/10,05:11:09,16,10,1, 11.8,1,1, 17.560, 10592.712, 294.815, 52682.567 21/06/10,05:11:09,17,10,1, 11.8,1,1, 17.560, 10592.742, 294.816, 52682.583 21/06/10,05:11:09,18,10,1, 11.8,1,1, 17.560, 10592.735, 294.839, 52682.588 21/06/10,05:11:09,19,10,1, 11.8,1,1, 17.560, 10592.751, 294.827, 52682.607 21/06/10,05:11:10,00,10,1, 11.9,1,1, 17.558, 10592.749, 294.827, 52682.607 21/06/10,05:11:10,01,10,1, 11.9,1,1, 17.558, 10592.742, 294.811, 52682.606 21/06/10,05:11:10,02,10,1, 11.9,1,1, 17.558, 10592.730, 294.805, 52682.648 21/06/10,05:11:10,03,10,1, 11.9,1,1, 17.558, 10592.753, 294.792, 52682.604 21/06/10,05:11:10,04,10,1, 11.9,1,1, 17.558, 10592.761, 294.833, 52682.589 21/06/10,05:11:10,05,10,1, 11.9,1,1, 17.558, 10592.761, 294.818, 52682.593 21/06/10,05:11:10,06,10,1, 11.9,1,1, 17.558, 10592.776, 294.830, 52682.621 21/06/10,05:11:10,07,10,1, 11.9,1,1, 17.558, 10592.749, 294.822, 52682.643 21/06/10,05:11:10,08,10,1, 11.9,1,1, 17.558, 10592.755, 294.819, 52682.615 21/06/10,05:11:10,09,10,1, 11.9,1,1, 17.558, 10592.767, 294.794, 52682.641 21/06/10,05:11:10,10,10,1, 11.9,1,1, 17.558, 10592.748, 294.816, 52682.612 21/06/10,05:11:10,11,10,1, 11.9,1,1, 17.558, 10592.754, 294.809, 52682.632 21/06/10,05:11:10,12,10,1, 11.9,1,1, 17.558, 10592.714, 294.832, 52682.775 21/06/10,05:11:10,13,10,1, 11.9,1,1, 17.558, 10592.718, 294.838, 52682.623 21/06/10,05:11:10,14,10,1, 11.9,1,1, 17.558, 10592.757, 294.846, 52682.651 21/06/10,05:11:10,15,10,1, 11.9,1,1, 17.558, 10592.742, 294.849, 52682.607 21/06/10,05:11:10,16,10,1, 11.9,1,1, 17.558, 10592.781, 294.846, 52682.629 21/06/10,05:11:10,17,10,1, 11.9,1,1, 17.558, 10592.765, 294.830, 52682.595 21/06/10,05:11:10,18,10,1, 11.9,1,1, 17.558, 10592.761, 294.815, 52682.574 21/06/10,05:11:10,19,10,1, 11.9,1,1, 17.558, 10592.761, 294.809, 52682.597 21/06/10,05:11:11,00,10,1, 11.9,1,1, 17.556, 10592.757, 294.809, 52682.597 21/06/10,05:11:11,01,10,1, 11.9,1,1, 17.556, 10592.751, 294.849, 52682.559 21/06/10,05:11:11,02,10,1, 11.9,1,1, 17.556, 10592.738, 294.821, 52682.569 21/06/10,05:11:11,03,10,1, 11.9,1,1, 17.556, 10592.742, 294.820, 52682.574 21/06/10,05:11:11,04,10,1, 11.9,1,1, 17.556, 10592.733, 294.840, 52682.567 21/06/10,05:11:11,05,10,1, 11.9,1,1, 17.556, 10592.774, 294.834, 52682.604 21/06/10,05:11:11,06,10,1, 11.9,1,1, 17.556, 10592.767, 294.817, 52682.574 21/06/10,05:11:11,07,10,1, 11.9,1,1, 17.556, 10592.760, 294.825, 52682.593 21/06/10,05:11:11,08,10,1, 11.9,1,1, 17.556, 10592.808, 294.841, 52682.561 21/06/10,05:11:11,09,10,1, 11.9,1,1, 17.556, 10592.754, 294.828, 52682.580 21/06/10,05:11:11,10,10,1, 11.9,1,1, 17.556, 10592.747, 294.825, 52682.582 21/06/10,05:11:11,11,10,1, 11.9,1,1, 17.556, 10592.768, 294.852, 52682.572 21/06/10,05:11:11,12,10,1, 11.9,1,1, 17.556, 10592.740, 294.806, 52682.565 21/06/10,05:11:11,13,10,1, 11.9,1,1, 17.556, 10592.772, 294.789, 52682.443 21/06/10,05:11:11,14,10,1, 11.9,1,1, 17.556, 10592.755, 294.810, 52682.646 21/06/10,05:11:11,15,10,1, 11.9,1,1, 17.556, 10592.750, 294.813, 52682.628 21/06/10,05:11:11,16,10,1, 11.9,1,1, 17.556, 10592.745, 294.808, 52682.621 21/06/10,05:11:11,17,10,1, 11.9,1,1, 17.556, 10592.753, 294.821, 52682.618 21/06/10,05:11:11,18,10,1, 11.9,1,1, 17.556, 10592.743, 294.827, 52682.606 21/06/10,05:11:11,19,10,1, 11.9,1,1, 17.556, 10592.773, 294.819, 52682.621 21/06/10,05:11:12,00,10,1, 11.8,1,1, 17.558, 10592.766, 294.819, 52682.621 21/06/10,05:11:12,01,10,1, 11.8,1,1, 17.558, 10592.788, 294.807, 52682.586 21/06/10,05:11:12,02,10,1, 11.8,1,1, 17.558, 10592.744, 294.816, 52682.568 21/06/10,05:11:12,03,10,1, 11.8,1,1, 17.558, 10592.744, 294.828, 52682.596 21/06/10,05:11:12,04,10,1, 11.8,1,1, 17.558, 10592.763, 294.825, 52682.610 21/06/10,05:11:12,05,10,1, 11.8,1,1, 17.558, 10592.772, 294.857, 52682.620 21/06/10,05:11:12,06,10,1, 11.8,1,1, 17.558, 10592.769, 294.827, 52682.602 21/06/10,05:11:12,07,10,1, 11.8,1,1, 17.558, 10592.778, 294.830, 52682.608 21/06/10,05:11:12,08,10,1, 11.8,1,1, 17.558, 10592.773, 294.809, 52682.594 21/06/10,05:11:12,09,10,1, 11.8,1,1, 17.558, 10592.769, 294.807, 52682.589 21/06/10,05:11:12,10,10,1, 11.8,1,1, 17.558, 10592.781, 294.805, 52682.598 21/06/10,05:11:12,11,10,1, 11.8,1,1, 17.558, 10592.792, 294.826, 52682.605 21/06/10,05:11:12,12,10,1, 11.8,1,1, 17.558, 10592.811, 294.821, 52682.476 21/06/10,05:11:12,13,10,1, 11.8,1,1, 17.558, 10592.798, 294.836, 52682.578 21/06/10,05:11:12,14,10,1, 11.8,1,1, 17.558, 10592.778, 294.821, 52682.583 21/06/10,05:11:12,15,10,1, 11.8,1,1, 17.558, 10592.800, 294.832, 52682.580 21/06/10,05:11:12,16,10,1, 11.8,1,1, 17.558, 10592.776, 294.797, 52682.574 21/06/10,05:11:12,17,10,1, 11.8,1,1, 17.558, 10592.793, 294.803, 52682.595 21/06/10,05:11:12,18,10,1, 11.8,1,1, 17.558, 10592.787, 294.821, 52682.582 21/06/10,05:11:12,19,10,1, 11.8,1,1, 17.558, 10592.800, 294.814, 52682.578 21/06/10,05:11:13,00,09,1, 11.9,1,1, 17.560, 10592.799, 294.814, 52682.578 21/06/10,05:11:13,01,09,1, 11.9,1,1, 17.560, 10592.780, 294.845, 52682.611 21/06/10,05:11:13,02,09,1, 11.9,1,1, 17.560, 10592.802, 294.807, 52682.577 21/06/10,05:11:13,03,09,1, 11.9,1,1, 17.560, 10592.804, 294.802, 52682.580 21/06/10,05:11:13,04,09,1, 11.9,1,1, 17.560, 10592.801, 294.824, 52682.619 21/06/10,05:11:13,05,09,1, 11.9,1,1, 17.560, 10592.793, 294.827, 52682.613 21/06/10,05:11:13,06,09,1, 11.9,1,1, 17.560, 10592.794, 294.816, 52682.586 21/06/10,05:11:13,07,09,1, 11.9,1,1, 17.560, 10592.756, 294.793, 52682.608 21/06/10,05:11:13,08,09,1, 11.9,1,1, 17.560, 10592.801, 294.805, 52682.596 21/06/10,05:11:13,09,09,1, 11.9,1,1, 17.560, 10592.790, 294.790, 52682.608 21/06/10,05:11:13,10,09,1, 11.9,1,1, 17.560, 10592.790, 294.802, 52682.612 21/06/10,05:11:13,11,09,1, 11.9,1,1, 17.560, 10592.784, 294.778, 52682.610 21/06/10,05:11:13,12,09,1, 11.9,1,1, 17.560, 10592.775, 294.772, 52682.571 21/06/10,05:11:13,13,09,1, 11.9,1,1, 17.560, 10592.797, 294.773, 52682.566 21/06/10,05:11:13,14,09,1, 11.9,1,1, 17.560, 10592.768, 294.786, 52682.546 21/06/10,05:11:13,15,09,1, 11.9,1,1, 17.560, 10592.792, 294.835, 52682.614 21/06/10,05:11:13,16,09,1, 11.9,1,1, 17.560, 10592.779, 294.768, 52682.579 21/06/10,05:11:13,17,09,1, 11.9,1,1, 17.560, 10592.772, 294.762, 52682.619 21/06/10,05:11:13,18,09,1, 11.9,1,1, 17.560, 10592.756, 294.727, 52682.606 21/06/10,05:11:13,19,09,1, 11.9,1,1, 17.560, 10592.783, 294.755, 52682.611 21/06/10,05:11:14,00,09,1, 11.9,1,1, 17.557, 10592.782, 294.755, 52682.611 21/06/10,05:11:14,01,09,1, 11.9,1,1, 17.557, 10592.767, 294.781, 52682.598 21/06/10,05:11:14,02,09,1, 11.9,1,1, 17.557, 10592.789, 294.790, 52682.603 21/06/10,05:11:14,03,09,1, 11.9,1,1, 17.557, 10592.783, 294.768, 52682.588 21/06/10,05:11:14,04,09,1, 11.9,1,1, 17.557, 10592.814, 294.785, 52682.596 21/06/10,05:11:14,05,09,1, 11.9,1,1, 17.557, 10592.765, 294.756, 52682.553 21/06/10,05:11:14,06,09,1, 11.9,1,1, 17.557, 10592.794, 294.788, 52682.548 21/06/10,05:11:14,07,09,1, 11.9,1,1, 17.557, 10592.774, 294.762, 52682.559 21/06/10,05:11:14,08,09,1, 11.9,1,1, 17.557, 10592.787, 294.747, 52682.550 21/06/10,05:11:14,09,09,1, 11.9,1,1, 17.557, 10592.792, 294.771, 52682.583 21/06/10,05:11:14,10,09,1, 11.9,1,1, 17.557, 10592.802, 294.793, 52682.567 21/06/10,05:11:14,11,09,1, 11.9,1,1, 17.557, 10592.804, 294.789, 52682.593 21/06/10,05:11:14,12,09,1, 11.9,1,1, 17.557, 10592.792, 294.751, 52682.559 21/06/10,05:11:14,13,09,1, 11.9,1,1, 17.557, 10592.778, 294.741, 52682.567 21/06/10,05:11:14,14,09,1, 11.9,1,1, 17.557, 10592.790, 294.741, 52682.567 21/06/10,05:11:14,15,09,1, 11.9,1,1, 17.557, 10592.797, 294.739, 52682.567 21/06/10,05:11:14,16,09,1, 11.9,1,1, 17.557, 10592.812, 294.768, 52682.562 21/06/10,05:11:14,17,09,1, 11.9,1,1, 17.557, 10592.825, 294.796, 52682.623 21/06/10,05:11:14,18,09,1, 11.9,1,1, 17.557, 10592.811, 294.754, 52682.616 21/06/10,05:11:14,19,09,1, 11.9,1,1, 17.557, 10592.840, 294.759, 52682.629 21/06/10,05:11:15,00,10,1, 11.8,1,1, 17.556, 10592.833, 294.759, 52682.629 21/06/10,05:11:15,01,10,1, 11.8,1,1, 17.556, 10592.804, 294.742, 52682.543 21/06/10,05:11:15,02,10,1, 11.8,1,1, 17.556, 10592.812, 294.756, 52682.563 21/06/10,05:11:15,03,10,1, 11.8,1,1, 17.556, 10592.802, 294.758, 52682.587 21/06/10,05:11:15,04,10,1, 11.8,1,1, 17.556, 10592.795, 294.749, 52682.559 21/06/10,05:11:15,05,10,1, 11.8,1,1, 17.556, 10592.812, 294.752, 52682.565 21/06/10,05:11:15,06,10,1, 11.8,1,1, 17.556, 10592.843, 294.761, 52682.610 21/06/10,05:11:15,07,10,1, 11.8,1,1, 17.556, 10592.816, 294.744, 52682.637 21/06/10,05:11:15,08,10,1, 11.8,1,1, 17.556, 10592.809, 294.731, 52682.559 21/06/10,05:11:15,09,10,1, 11.8,1,1, 17.556, 10592.826, 294.729, 52682.576 21/06/10,05:11:15,10,10,1, 11.8,1,1, 17.556, 10592.803, 294.774, 52682.529 21/06/10,05:11:15,11,10,1, 11.8,1,1, 17.556, 10592.794, 294.734, 52682.558 21/06/10,05:11:15,12,10,1, 11.8,1,1, 17.556, 10592.818, 294.783, 52682.576 21/06/10,05:11:15,13,10,1, 11.8,1,1, 17.556, 10592.791, 294.752, 52682.591 21/06/10,05:11:15,14,10,1, 11.8,1,1, 17.556, 10592.803, 294.762, 52682.583 21/06/10,05:11:15,15,10,1, 11.8,1,1, 17.556, 10592.826, 294.724, 52682.568 21/06/10,05:11:15,16,10,1, 11.8,1,1, 17.556, 10592.821, 294.703, 52682.548 21/06/10,05:11:15,17,10,1, 11.8,1,1, 17.556, 10592.816, 294.729, 52682.549 21/06/10,05:11:15,18,10,1, 11.8,1,1, 17.556, 10592.795, 294.734, 52682.530 21/06/10,05:11:15,19,10,1, 11.8,1,1, 17.556, 10592.800, 294.740, 52682.550 21/06/10,05:11:16,00,10,1, 11.9,1,1, 17.558, 10592.799, 294.740, 52682.550 21/06/10,05:11:16,01,10,1, 11.9,1,1, 17.558, 10592.832, 294.755, 52682.553 21/06/10,05:11:16,02,10,1, 11.9,1,1, 17.558, 10592.831, 294.740, 52682.589 21/06/10,05:11:16,03,10,1, 11.9,1,1, 17.558, 10592.829, 294.736, 52682.585 21/06/10,05:11:16,04,10,1, 11.9,1,1, 17.558, 10592.818, 294.726, 52682.543 21/06/10,05:11:16,05,10,1, 11.9,1,1, 17.558, 10592.832, 294.724, 52682.534 21/06/10,05:11:16,06,10,1, 11.9,1,1, 17.558, 10592.824, 294.739, 52682.535 21/06/10,05:11:16,07,10,1, 11.9,1,1, 17.558, 10592.851, 294.746, 52682.581 21/06/10,05:11:16,08,10,1, 11.9,1,1, 17.558, 10592.881, 294.759, 52682.579 21/06/10,05:11:16,09,10,1, 11.9,1,1, 17.558, 10592.862, 294.743, 52682.527 21/06/10,05:11:16,10,10,1, 11.9,1,1, 17.558, 10592.874, 294.719, 52682.551 21/06/10,05:11:16,11,10,1, 11.9,1,1, 17.558, 10592.879, 294.745, 52682.558 21/06/10,05:11:16,12,10,1, 11.9,1,1, 17.558, 10592.877, 294.731, 52682.567 21/06/10,05:11:16,13,10,1, 11.9,1,1, 17.558, 10592.885, 294.755, 52682.590 21/06/10,05:11:16,14,10,1, 11.9,1,1, 17.558, 10592.887, 294.754, 52682.572 21/06/10,05:11:16,15,10,1, 11.9,1,1, 17.558, 10592.876, 294.738, 52682.569 21/06/10,05:11:16,16,10,1, 11.9,1,1, 17.558, 10592.878, 294.737, 52682.581 21/06/10,05:11:16,17,10,1, 11.9,1,1, 17.558, 10592.874, 294.747, 52682.586 21/06/10,05:11:16,18,10,1, 11.9,1,1, 17.558, 10592.890, 294.717, 52682.598 21/06/10,05:11:16,19,10,1, 11.9,1,1, 17.558, 10592.877, 294.761, 52682.548 21/06/10,05:11:17,00,10,1, 11.9,1,1, 17.555, 10592.874, 294.761, 52682.548 21/06/10,05:11:17,01,10,1, 11.9,1,1, 17.555, 10592.890, 294.771, 52682.600 21/06/10,05:11:17,02,10,1, 11.9,1,1, 17.555, 10592.901, 294.789, 52682.641 21/06/10,05:11:17,03,10,1, 11.9,1,1, 17.555, 10592.894, 294.755, 52682.606 21/06/10,05:11:17,04,10,1, 11.9,1,1, 17.555, 10592.857, 294.770, 52682.632 21/06/10,05:11:17,05,10,1, 11.9,1,1, 17.555, 10592.858, 294.755, 52682.596 21/06/10,05:11:17,06,10,1, 11.9,1,1, 17.555, 10592.876, 294.762, 52682.593 21/06/10,05:11:17,07,10,1, 11.9,1,1, 17.555, 10592.869, 294.761, 52682.600 21/06/10,05:11:17,08,10,1, 11.9,1,1, 17.555, 10592.844, 294.800, 52682.624 21/06/10,05:11:17,09,10,1, 11.9,1,1, 17.555, 10592.843, 294.789, 52682.599 21/06/10,05:11:17,10,10,1, 11.9,1,1, 17.555, 10592.853, 294.782, 52682.653 21/06/10,05:11:17,11,10,1, 11.9,1,1, 17.555, 10592.833, 294.768, 52682.603 21/06/10,05:11:17,12,10,1, 11.9,1,1, 17.555, 10592.830, 294.735, 52682.637 21/06/10,05:11:17,13,10,1, 11.9,1,1, 17.555, 10592.825, 294.732, 52682.596 21/06/10,05:11:17,14,10,1, 11.9,1,1, 17.555, 10592.813, 294.726, 52682.621 21/06/10,05:11:17,15,10,1, 11.9,1,1, 17.555, 10592.777, 294.720, 52682.597 21/06/10,05:11:17,16,10,1, 11.9,1,1, 17.555, 10592.786, 294.731, 52682.602 21/06/10,05:11:17,17,10,1, 11.9,1,1, 17.555, 10592.769, 294.702, 52682.578 21/06/10,05:11:17,18,10,1, 11.9,1,1, 17.555, 10592.774, 294.677, 52682.582 21/06/10,05:11:17,19,10,1, 11.9,1,1, 17.555, 10592.776, 294.712, 52682.579 21/06/10,05:11:18,00,09,1, 11.9,1,1, 17.560, 10592.774, 294.712, 52682.579 21/06/10,05:11:18,01,09,1, 11.9,1,1, 17.560, 10592.777, 294.676, 52682.587 21/06/10,05:11:18,02,09,1, 11.9,1,1, 17.560, 10592.779, 294.715, 52682.537 21/06/10,05:11:18,03,09,1, 11.9,1,1, 17.560, 10592.804, 294.714, 52682.629 21/06/10,05:11:18,04,09,1, 11.9,1,1, 17.560, 10592.799, 294.733, 52682.610 21/06/10,05:11:18,05,09,1, 11.9,1,1, 17.560, 10592.799, 294.721, 52682.629 21/06/10,05:11:18,06,09,1, 11.9,1,1, 17.560, 10592.825, 294.742, 52682.652 21/06/10,05:11:18,07,09,1, 11.9,1,1, 17.560, 10592.823, 294.730, 52682.605 21/06/10,05:11:18,08,09,1, 11.9,1,1, 17.560, 10592.876, 294.711, 52682.622 21/06/10,05:11:18,09,09,1, 11.9,1,1, 17.560, 10592.834, 294.719, 52682.570 21/06/10,05:11:18,10,09,1, 11.9,1,1, 17.560, 10592.856, 294.755, 52682.629 21/06/10,05:11:18,11,09,1, 11.9,1,1, 17.560, 10592.838, 294.764, 52682.627 21/06/10,05:11:18,12,09,1, 11.9,1,1, 17.560, 10592.845, 294.790, 52682.635 21/06/10,05:11:18,13,09,1, 11.9,1,1, 17.560, 10592.818, 294.739, 52682.596 21/06/10,05:11:18,14,09,1, 11.9,1,1, 17.560, 10592.826, 294.737, 52682.637 21/06/10,05:11:18,15,09,1, 11.9,1,1, 17.560, 10592.833, 294.721, 52682.609 21/06/10,05:11:18,16,09,1, 11.9,1,1, 17.560, 10592.831, 294.744, 52682.619 21/06/10,05:11:18,17,09,1, 11.9,1,1, 17.560, 10592.826, 294.709, 52682.576 21/06/10,05:11:18,18,09,1, 11.9,1,1, 17.560, 10592.836, 294.738, 52682.626 21/06/10,05:11:18,19,09,1, 11.9,1,1, 17.560, 10592.815, 294.730, 52682.632 21/06/10,05:11:19,00,10,1, 11.9,1,1, 17.556, 10592.808, 294.730, 52682.632 21/06/10,05:11:19,01,10,1, 11.9,1,1, 17.556, 10592.809, 294.695, 52682.590 21/06/10,05:11:19,02,10,1, 11.9,1,1, 17.556, 10592.793, 294.688, 52682.627 21/06/10,05:11:19,03,10,1, 11.9,1,1, 17.556, 10592.794, 294.688, 52682.587 21/06/10,05:11:19,04,10,1, 11.9,1,1, 17.556, 10592.828, 294.735, 52682.617 21/06/10,05:11:19,05,10,1, 11.9,1,1, 17.556, 10592.829, 294.730, 52682.602 21/06/10,05:11:19,06,10,1, 11.9,1,1, 17.556, 10592.805, 294.713, 52682.609 21/06/10,05:11:19,07,10,1, 11.9,1,1, 17.556, 10592.804, 294.734, 52682.571 21/06/10,05:11:19,08,10,1, 11.9,1,1, 17.556, 10592.843, 294.724, 52682.592 21/06/10,05:11:19,09,10,1, 11.9,1,1, 17.556, 10592.796, 294.731, 52682.583 21/06/10,05:11:19,10,10,1, 11.9,1,1, 17.556, 10592.822, 294.719, 52682.584 21/06/10,05:11:19,11,10,1, 11.9,1,1, 17.556, 10592.832, 294.722, 52682.607 21/06/10,05:11:19,12,10,1, 11.9,1,1, 17.556, 10592.806, 294.724, 52682.600 21/06/10,05:11:19,13,10,1, 11.9,1,1, 17.556, 10592.837, 294.757, 52682.590 21/06/10,05:11:19,14,10,1, 11.9,1,1, 17.556, 10592.882, 294.742, 52682.577 21/06/10,05:11:19,15,10,1, 11.9,1,1, 17.556, 10592.893, 294.747, 52682.589 21/06/10,05:11:19,16,10,1, 11.9,1,1, 17.556, 10592.871, 294.733, 52682.590 21/06/10,05:11:19,17,10,1, 11.9,1,1, 17.556, 10592.895, 294.745, 52682.601 21/06/10,05:11:19,18,10,1, 11.9,1,1, 17.556, 10592.882, 294.776, 52682.635 21/06/10,05:11:19,19,10,1, 11.9,1,1, 17.556, 10592.884, 294.760, 52682.655 21/06/10,05:11:20,00,10,1, 11.9,1,1, 17.560, 10592.883, 294.760, 52682.655 21/06/10,05:11:20,01,10,1, 11.9,1,1, 17.560, 10592.851, 294.763, 52682.588 21/06/10,05:11:20,02,10,1, 11.9,1,1, 17.560, 10592.850, 294.736, 52682.651 21/06/10,05:11:20,03,10,1, 11.9,1,1, 17.560, 10592.875, 294.738, 52682.606 21/06/10,05:11:20,04,10,1, 11.9,1,1, 17.560, 10592.875, 294.720, 52682.609 21/06/10,05:11:20,05,10,1, 11.9,1,1, 17.560, 10592.866, 294.715, 52682.598 21/06/10,05:11:20,06,10,1, 11.9,1,1, 17.560, 10592.897, 294.715, 52682.584 21/06/10,05:11:20,07,10,1, 11.9,1,1, 17.560, 10592.843, 294.711, 52682.605 21/06/10,05:11:20,08,10,1, 11.9,1,1, 17.560, 10592.897, 294.705, 52682.585 21/06/10,05:11:20,09,10,1, 11.9,1,1, 17.560, 10592.877, 294.695, 52682.622 21/06/10,05:11:20,10,10,1, 11.9,1,1, 17.560, 10592.896, 294.700, 52682.607 21/06/10,05:11:20,11,10,1, 11.9,1,1, 17.560, 10592.876, 294.693, 52682.594 21/06/10,05:11:20,12,10,1, 11.9,1,1, 17.560, 10592.881, 294.702, 52682.599 21/06/10,05:11:20,13,10,1, 11.9,1,1, 17.560, 10592.905, 294.704, 52682.586 21/06/10,05:11:20,14,10,1, 11.9,1,1, 17.560, 10592.885, 294.752, 52682.589 21/06/10,05:11:20,15,10,1, 11.9,1,1, 17.560, 10592.897, 294.747, 52682.592 21/06/10,05:11:20,16,10,1, 11.9,1,1, 17.560, 10592.906, 294.690, 52682.572 21/06/10,05:11:20,17,10,1, 11.9,1,1, 17.560, 10592.900, 294.711, 52682.605 21/06/10,05:11:20,18,10,1, 11.9,1,1, 17.560, 10592.907, 294.683, 52682.574 21/06/10,05:11:20,19,10,1, 11.9,1,1, 17.560, 10592.908, 294.697, 52682.620 21/06/10,05:11:21,00,09,1, 11.8,1,1, 17.558, 10592.908, 294.697, 52682.620 21/06/10,05:11:21,01,09,1, 11.8,1,1, 17.558, 10592.893, 294.711, 52682.577 21/06/10,05:11:21,02,09,1, 11.8,1,1, 17.558, 10592.934, 294.707, 52682.567 21/06/10,05:11:21,03,09,1, 11.8,1,1, 17.558, 10592.947, 294.697, 52682.595 21/06/10,05:11:21,04,09,1, 11.8,1,1, 17.558, 10592.912, 294.708, 52682.555 21/06/10,05:11:21,05,09,1, 11.8,1,1, 17.558, 10592.940, 294.674, 52682.559 21/06/10,05:11:21,06,09,1, 11.8,1,1, 17.558, 10592.941, 294.678, 52682.544 21/06/10,05:11:21,07,09,1, 11.8,1,1, 17.558, 10592.972, 294.688, 52682.536 21/06/10,05:11:21,08,09,1, 11.8,1,1, 17.558, 10592.955, 294.681, 52682.589 21/06/10,05:11:21,09,09,1, 11.8,1,1, 17.558, 10592.963, 294.688, 52682.578 21/06/10,05:11:21,10,09,1, 11.8,1,1, 17.558, 10592.961, 294.676, 52682.583 21/06/10,05:11:21,11,09,1, 11.8,1,1, 17.558, 10592.945, 294.670, 52682.607 21/06/10,05:11:21,12,09,1, 11.8,1,1, 17.558, 10592.942, 294.659, 52682.553 21/06/10,05:11:21,13,09,1, 11.8,1,1, 17.558, 10592.927, 294.651, 52682.578 21/06/10,05:11:21,14,09,1, 11.8,1,1, 17.558, 10592.920, 294.638, 52682.517 21/06/10,05:11:21,15,09,1, 11.8,1,1, 17.558, 10592.919, 294.646, 52682.561 21/06/10,05:11:21,16,09,1, 11.8,1,1, 17.558, 10592.911, 294.645, 52682.570 21/06/10,05:11:21,17,09,1, 11.8,1,1, 17.558, 10592.919, 294.653, 52682.578 21/06/10,05:11:21,18,09,1, 11.8,1,1, 17.558, 10592.925, 294.655, 52682.577 21/06/10,05:11:21,19,09,1, 11.8,1,1, 17.558, 10592.903, 294.578, 52682.549 21/06/10,05:11:22,00,10,1, 11.9,1,1, 17.561, 10592.899, 294.578, 52682.549 21/06/10,05:11:22,01,10,1, 11.9,1,1, 17.561, 10592.875, 294.614, 52682.519 21/06/10,05:11:22,02,10,1, 11.9,1,1, 17.561, 10592.878, 294.612, 52682.526 21/06/10,05:11:22,03,10,1, 11.9,1,1, 17.561, 10592.915, 294.636, 52682.503 21/06/10,05:11:22,04,10,1, 11.9,1,1, 17.561, 10592.922, 294.604, 52682.517 21/06/10,05:11:22,05,10,1, 11.9,1,1, 17.561, 10592.915, 294.656, 52682.551 21/06/10,05:11:22,06,10,1, 11.9,1,1, 17.561, 10592.927, 294.600, 52682.552 21/06/10,05:11:22,07,10,1, 11.9,1,1, 17.561, 10592.919, 294.644, 52682.558 21/06/10,05:11:22,08,10,1, 11.9,1,1, 17.561, 10592.946, 294.673, 52682.544 21/06/10,05:11:22,09,10,1, 11.9,1,1, 17.561, 10592.969, 294.663, 52682.581 21/06/10,05:11:22,10,10,1, 11.9,1,1, 17.561, 10592.970, 294.705, 52682.600 21/06/10,05:11:22,11,10,1, 11.9,1,1, 17.561, 10592.986, 294.678, 52682.554 21/06/10,05:11:22,12,10,1, 11.9,1,1, 17.561, 10592.987, 294.693, 52682.583 21/06/10,05:11:22,13,10,1, 11.9,1,1, 17.561, 10592.996, 294.667, 52682.540 21/06/10,05:11:22,14,10,1, 11.9,1,1, 17.561, 10593.023, 294.697, 52682.597 21/06/10,05:11:22,15,10,1, 11.9,1,1, 17.561, 10592.998, 294.673, 52682.547 21/06/10,05:11:22,16,10,1, 11.9,1,1, 17.561, 10592.991, 294.677, 52682.572 21/06/10,05:11:22,17,10,1, 11.9,1,1, 17.561, 10593.003, 294.663, 52682.475 21/06/10,05:11:22,18,10,1, 11.9,1,1, 17.561, 10592.959, 294.656, 52682.591 21/06/10,05:11:22,19,10,1, 11.9,1,1, 17.561, 10592.958, 294.642, 52682.626 21/06/10,05:11:23,00,09,1, 11.9,1,1, 17.560, 10592.958, 294.642, 52682.626 21/06/10,05:11:23,01,09,1, 11.9,1,1, 17.560, 10592.950, 294.652, 52682.580 21/06/10,05:11:23,02,09,1, 11.9,1,1, 17.560, 10592.971, 294.617, 52682.540 21/06/10,05:11:23,03,09,1, 11.9,1,1, 17.560, 10592.940, 294.599, 52682.529 21/06/10,05:11:23,04,09,1, 11.9,1,1, 17.560, 10592.912, 294.574, 52682.538 21/06/10,05:11:23,05,09,1, 11.9,1,1, 17.560, 10592.949, 294.556, 52682.591 21/06/10,05:11:23,06,09,1, 11.9,1,1, 17.560, 10592.956, 294.574, 52682.573 21/06/10,05:11:23,07,09,1, 11.9,1,1, 17.560, 10592.939, 294.527, 52682.570 21/06/10,05:11:23,08,09,1, 11.9,1,1, 17.560, 10592.930, 294.532, 52682.571 21/06/10,05:11:23,09,09,1, 11.9,1,1, 17.560, 10592.919, 294.539, 52682.523 21/06/10,05:11:23,10,09,1, 11.9,1,1, 17.560, 10592.911, 294.556, 52682.579 21/06/10,05:11:23,11,09,1, 11.9,1,1, 17.560, 10592.886, 294.553, 52682.553 21/06/10,05:11:23,12,09,1, 11.9,1,1, 17.560, 10592.878, 294.554, 52682.545 21/06/10,05:11:23,13,09,1, 11.9,1,1, 17.560, 10592.826, 294.529, 52682.531 21/06/10,05:11:23,14,09,1, 11.9,1,1, 17.560, 10592.810, 294.500, 52682.520 21/06/10,05:11:23,15,09,1, 11.9,1,1, 17.560, 10592.801, 294.507, 52682.557 21/06/10,05:11:23,16,09,1, 11.9,1,1, 17.560, 10592.799, 294.487, 52682.512 21/06/10,05:11:23,17,09,1, 11.9,1,1, 17.560, 10592.772, 294.474, 52682.487 21/06/10,05:11:23,18,09,1, 11.9,1,1, 17.560, 10592.769, 294.485, 52682.505 21/06/10,05:11:23,19,09,1, 11.9,1,1, 17.560, 10592.774, 294.534, 52682.526 21/06/10,05:11:24,00,09,1, 11.9,1,1, 17.560, 10592.766, 294.534, 52682.526 21/06/10,05:11:24,01,09,1, 11.9,1,1, 17.560, 10592.807, 294.525, 52682.499 21/06/10,05:11:24,02,09,1, 11.9,1,1, 17.560, 10592.818, 294.527, 52682.490 21/06/10,05:11:24,03,09,1, 11.9,1,1, 17.560, 10592.835, 294.557, 52682.537 21/06/10,05:11:24,04,09,1, 11.9,1,1, 17.560, 10592.852, 294.570, 52682.510 21/06/10,05:11:24,05,09,1, 11.9,1,1, 17.560, 10592.864, 294.587, 52682.560 21/06/10,05:11:24,06,09,1, 11.9,1,1, 17.560, 10592.894, 294.587, 52682.478 21/06/10,05:11:24,07,09,1, 11.9,1,1, 17.560, 10592.913, 294.602, 52682.565 21/06/10,05:11:24,08,09,1, 11.9,1,1, 17.560, 10592.925, 294.608, 52682.584 21/06/10,05:11:24,09,09,1, 11.9,1,1, 17.560, 10592.906, 294.570, 52682.511 21/06/10,05:11:24,10,09,1, 11.9,1,1, 17.560, 10592.922, 294.581, 52682.539 21/06/10,05:11:24,11,09,1, 11.9,1,1, 17.560, 10592.890, 294.606, 52682.508 21/06/10,05:11:24,12,09,1, 11.9,1,1, 17.560, 10592.876, 294.599, 52682.504 21/06/10,05:11:24,13,09,1, 11.9,1,1, 17.560, 10592.836, 294.601, 52682.534 21/06/10,05:11:24,14,09,1, 11.9,1,1, 17.560, 10592.807, 294.576, 52682.533 21/06/10,05:11:24,15,09,1, 11.9,1,1, 17.560, 10592.751, 294.566, 52682.571 21/06/10,05:11:24,16,09,1, 11.9,1,1, 17.560, 10592.729, 294.523, 52682.523 21/06/10,05:11:24,17,09,1, 11.9,1,1, 17.560, 10592.702, 294.502, 52682.508 21/06/10,05:11:24,18,09,1, 11.9,1,1, 17.560, 10592.658, 294.489, 52682.507 21/06/10,05:11:24,19,09,1, 11.9,1,1, 17.560, 10592.654, 294.480, 52682.549 21/06/10,05:11:25,00,09,1, 11.8,1,1, 17.560, 10592.649, 294.480, 52682.549 21/06/10,05:11:25,01,09,1, 11.8,1,1, 17.560, 10592.600, 294.436, 52682.531 21/06/10,05:11:25,02,09,1, 11.8,1,1, 17.560, 10592.579, 294.440, 52682.503 21/06/10,05:11:25,03,09,1, 11.8,1,1, 17.560, 10592.569, 294.389, 52682.546 21/06/10,05:11:25,04,09,1, 11.8,1,1, 17.560, 10592.535, 294.372, 52682.475 21/06/10,05:11:25,05,09,1, 11.8,1,1, 17.560, 10592.574, 294.357, 52682.460 21/06/10,05:11:25,06,09,1, 11.8,1,1, 17.560, 10592.623, 294.372, 52682.496 21/06/10,05:11:25,07,09,1, 11.8,1,1, 17.560, 10592.618, 294.390, 52682.524 21/06/10,05:11:25,08,09,1, 11.8,1,1, 17.560, 10592.681, 294.395, 52682.548 21/06/10,05:11:25,09,09,1, 11.8,1,1, 17.560, 10592.716, 294.372, 52682.539 21/06/10,05:11:25,10,09,1, 11.8,1,1, 17.560, 10592.745, 294.406, 52682.502 21/06/10,05:11:25,11,09,1, 11.8,1,1, 17.560, 10592.766, 294.411, 52682.490 21/06/10,05:11:25,12,09,1, 11.8,1,1, 17.560, 10592.801, 294.446, 52682.512 21/06/10,05:11:25,13,09,1, 11.8,1,1, 17.560, 10592.811, 294.455, 52682.510 21/06/10,05:11:25,14,09,1, 11.8,1,1, 17.560, 10592.854, 294.485, 52682.524 21/06/10,05:11:25,15,09,1, 11.8,1,1, 17.560, 10592.875, 294.493, 52682.511 21/06/10,05:11:25,16,09,1, 11.8,1,1, 17.560, 10592.867, 294.469, 52682.495 21/06/10,05:11:25,17,09,1, 11.8,1,1, 17.560, 10592.859, 294.471, 52682.477 21/06/10,05:11:25,18,09,1, 11.8,1,1, 17.560, 10592.896, 294.473, 52682.521 21/06/10,05:11:25,19,09,1, 11.8,1,1, 17.560, 10592.880, 294.469, 52682.525 21/06/10,05:11:26,00,10,1, 11.9,1,1, 17.558, 10592.874, 294.469, 52682.525 21/06/10,05:11:26,01,10,1, 11.9,1,1, 17.558, 10592.918, 294.514, 52682.504 21/06/10,05:11:26,02,10,1, 11.9,1,1, 17.558, 10592.936, 294.561, 52682.538 21/06/10,05:11:26,03,10,1, 11.9,1,1, 17.558, 10592.986, 294.539, 52682.562 21/06/10,05:11:26,04,10,1, 11.9,1,1, 17.558, 10592.970, 294.526, 52682.558 21/06/10,05:11:26,05,10,1, 11.9,1,1, 17.558, 10593.002, 294.514, 52682.559 21/06/10,05:11:26,06,10,1, 11.9,1,1, 17.558, 10593.010, 294.503, 52682.534 21/06/10,05:11:26,07,10,1, 11.9,1,1, 17.558, 10593.015, 294.534, 52682.529 21/06/10,05:11:26,08,10,1, 11.9,1,1, 17.558, 10593.019, 294.554, 52682.540 21/06/10,05:11:26,09,10,1, 11.9,1,1, 17.558, 10593.042, 294.563, 52682.509 21/06/10,05:11:26,10,10,1, 11.9,1,1, 17.558, 10593.043, 294.581, 52682.561 21/06/10,05:11:26,11,10,1, 11.9,1,1, 17.558, 10593.043, 294.539, 52682.547 21/06/10,05:11:26,12,10,1, 11.9,1,1, 17.558, 10593.035, 294.556, 52682.550 21/06/10,05:11:26,13,10,1, 11.9,1,1, 17.558, 10593.036, 294.593, 52682.527 21/06/10,05:11:26,14,10,1, 11.9,1,1, 17.558, 10593.011, 294.549, 52682.531 21/06/10,05:11:26,15,10,1, 11.9,1,1, 17.558, 10593.014, 294.562, 52682.537 21/06/10,05:11:26,16,10,1, 11.9,1,1, 17.558, 10593.013, 294.584, 52682.564 21/06/10,05:11:26,17,10,1, 11.9,1,1, 17.558, 10592.978, 294.548, 52682.533 21/06/10,05:11:26,18,10,1, 11.9,1,1, 17.558, 10592.961, 294.527, 52682.501 21/06/10,05:11:26,19,10,1, 11.9,1,1, 17.558, 10592.976, 294.525, 52682.535 21/06/10,05:11:27,00,10,1, 11.9,1,1, 17.558, 10592.974, 294.525, 52682.535 21/06/10,05:11:27,01,10,1, 11.9,1,1, 17.558, 10592.970, 294.530, 52682.499 21/06/10,05:11:27,02,10,1, 11.9,1,1, 17.558, 10592.982, 294.539, 52682.540 21/06/10,05:11:27,03,10,1, 11.9,1,1, 17.558, 10592.998, 294.568, 52682.513 21/06/10,05:11:27,04,10,1, 11.9,1,1, 17.558, 10592.986, 294.535, 52682.531 21/06/10,05:11:27,05,10,1, 11.9,1,1, 17.558, 10592.995, 294.521, 52682.486 21/06/10,05:11:27,06,10,1, 11.9,1,1, 17.558, 10592.997, 294.538, 52682.563 21/06/10,05:11:27,07,10,1, 11.9,1,1, 17.558, 10593.006, 294.518, 52682.520 21/06/10,05:11:27,08,10,1, 11.9,1,1, 17.558, 10593.008, 294.546, 52682.552 21/06/10,05:11:27,09,10,1, 11.9,1,1, 17.558, 10593.027, 294.563, 52682.531 21/06/10,05:11:27,10,10,1, 11.9,1,1, 17.558, 10593.056, 294.539, 52682.581 21/06/10,05:11:27,11,10,1, 11.9,1,1, 17.558, 10593.026, 294.560, 52682.556 21/06/10,05:11:27,12,10,1, 11.9,1,1, 17.558, 10593.029, 294.538, 52682.537 21/06/10,05:11:27,13,10,1, 11.9,1,1, 17.558, 10593.022, 294.563, 52682.513 21/06/10,05:11:27,14,10,1, 11.9,1,1, 17.558, 10593.019, 294.552, 52682.518 21/06/10,05:11:27,15,10,1, 11.9,1,1, 17.558, 10593.031, 294.567, 52682.574 21/06/10,05:11:27,16,10,1, 11.9,1,1, 17.558, 10593.031, 294.548, 52682.533 21/06/10,05:11:27,17,10,1, 11.9,1,1, 17.558, 10593.025, 294.555, 52682.548 21/06/10,05:11:27,18,10,1, 11.9,1,1, 17.558, 10593.017, 294.545, 52682.543 21/06/10,05:11:27,19,10,1, 11.9,1,1, 17.558, 10593.020, 294.572, 52682.581 21/06/10,05:11:28,00,10,1, 11.8,1,1, 17.558, 10593.016, 294.572, 52682.581 21/06/10,05:11:28,01,10,1, 11.8,1,1, 17.558, 10593.010, 294.548, 52682.544 21/06/10,05:11:28,02,10,1, 11.8,1,1, 17.558, 10592.980, 294.514, 52682.513 21/06/10,05:11:28,03,10,1, 11.8,1,1, 17.558, 10592.994, 294.545, 52682.534 21/06/10,05:11:28,04,10,1, 11.8,1,1, 17.558, 10593.003, 294.526, 52682.588 21/06/10,05:11:28,05,10,1, 11.8,1,1, 17.558, 10592.997, 294.554, 52682.573 21/06/10,05:11:28,06,10,1, 11.8,1,1, 17.558, 10593.022, 294.568, 52682.570 21/06/10,05:11:28,07,10,1, 11.8,1,1, 17.558, 10593.008, 294.519, 52682.551 21/06/10,05:11:28,08,10,1, 11.8,1,1, 17.558, 10592.992, 294.544, 52682.562 21/06/10,05:11:28,09,10,1, 11.8,1,1, 17.558, 10593.004, 294.518, 52682.541 21/06/10,05:11:28,10,10,1, 11.8,1,1, 17.558, 10593.012, 294.504, 52682.544 21/06/10,05:11:28,11,10,1, 11.8,1,1, 17.558, 10593.017, 294.525, 52682.542 21/06/10,05:11:28,12,10,1, 11.8,1,1, 17.558, 10592.999, 294.498, 52682.581 21/06/10,05:11:28,13,10,1, 11.8,1,1, 17.558, 10593.006, 294.481, 52682.511 21/06/10,05:11:28,14,10,1, 11.8,1,1, 17.558, 10593.009, 294.465, 52682.544 21/06/10,05:11:28,15,10,1, 11.8,1,1, 17.558, 10593.003, 294.481, 52682.519 21/06/10,05:11:28,16,10,1, 11.8,1,1, 17.558, 10593.033, 294.445, 52682.538 21/06/10,05:11:28,17,10,1, 11.8,1,1, 17.558, 10593.037, 294.467, 52682.533 21/06/10,05:11:28,18,10,1, 11.8,1,1, 17.558, 10593.048, 294.491, 52682.545 21/06/10,05:11:28,19,10,1, 11.8,1,1, 17.558, 10593.030, 294.445, 52682.507 21/06/10,05:11:29,00,10,1, 11.8,1,1, 17.560, 10593.024, 294.445, 52682.507 21/06/10,05:11:29,01,10,1, 11.8,1,1, 17.560, 10593.038, 294.449, 52682.523 21/06/10,05:11:29,02,10,1, 11.8,1,1, 17.560, 10593.036, 294.437, 52682.548 21/06/10,05:11:29,03,10,1, 11.8,1,1, 17.560, 10593.051, 294.457, 52682.532 21/06/10,05:11:29,04,10,1, 11.8,1,1, 17.560, 10593.011, 294.461, 52682.549 21/06/10,05:11:29,05,10,1, 11.8,1,1, 17.560, 10593.057, 294.489, 52682.552 21/06/10,05:11:29,06,10,1, 11.8,1,1, 17.560, 10593.051, 294.473, 52682.552 21/06/10,05:11:29,07,10,1, 11.8,1,1, 17.560, 10593.021, 294.464, 52682.532 21/06/10,05:11:29,08,10,1, 11.8,1,1, 17.560, 10593.028, 294.462, 52682.549 21/06/10,05:11:29,09,10,1, 11.8,1,1, 17.560, 10592.999, 294.446, 52682.504 21/06/10,05:11:29,10,10,1, 11.8,1,1, 17.560, 10593.021, 294.482, 52682.535 21/06/10,05:11:29,11,10,1, 11.8,1,1, 17.560, 10593.019, 294.468, 52682.540 21/06/10,05:11:29,12,10,1, 11.8,1,1, 17.560, 10593.028, 294.490, 52682.568 21/06/10,05:11:29,13,10,1, 11.8,1,1, 17.560, 10592.993, 294.450, 52682.554 21/06/10,05:11:29,14,10,1, 11.8,1,1, 17.560, 10593.005, 294.450, 52682.500 21/06/10,05:11:29,15,10,1, 11.8,1,1, 17.560, 10592.958, 294.469, 52682.638 21/06/10,05:11:29,16,10,1, 11.8,1,1, 17.560, 10593.031, 294.445, 52682.637 21/06/10,05:11:29,17,10,1, 11.8,1,1, 17.560, 10593.001, 294.463, 52682.527 21/06/10,05:11:29,18,10,1, 11.8,1,1, 17.560, 10593.011, 294.448, 52682.521 21/06/10,05:11:29,19,10,1, 11.8,1,1, 17.560, 10592.980, 294.481, 52682.533 21/06/10,05:11:30,00,10,1, 11.8,1,1, 17.561, 10592.974, 294.481, 52682.533 21/06/10,05:11:30,01,10,1, 11.8,1,1, 17.561, 10593.004, 294.452, 52682.537 21/06/10,05:11:30,02,10,1, 11.8,1,1, 17.561, 10593.008, 294.440, 52682.544 21/06/10,05:11:30,03,10,1, 11.8,1,1, 17.561, 10593.052, 294.448, 52682.587 21/06/10,05:11:30,04,10,1, 11.8,1,1, 17.561, 10593.049, 294.466, 52682.499 21/06/10,05:11:30,05,10,1, 11.8,1,1, 17.561, 10593.031, 294.448, 52682.532 21/06/10,05:11:30,06,10,1, 11.8,1,1, 17.561, 10593.045, 294.476, 52682.523 21/06/10,05:11:30,07,10,1, 11.8,1,1, 17.561, 10593.059, 294.475, 52682.513 21/06/10,05:11:30,08,10,1, 11.8,1,1, 17.561, 10593.059, 294.469, 52682.573 21/06/10,05:11:30,09,10,1, 11.8,1,1, 17.561, 10593.088, 294.446, 52682.528 21/06/10,05:11:30,10,10,1, 11.8,1,1, 17.561, 10593.074, 294.443, 52682.543 21/06/10,05:11:30,11,10,1, 11.8,1,1, 17.561, 10593.070, 294.470, 52682.536 21/06/10,05:11:30,12,10,1, 11.8,1,1, 17.561, 10593.092, 294.485, 52682.554 21/06/10,05:11:30,13,10,1, 11.8,1,1, 17.561, 10593.099, 294.480, 52682.549 21/06/10,05:11:30,14,10,1, 11.8,1,1, 17.561, 10593.066, 294.505, 52682.569 21/06/10,05:11:30,15,10,1, 11.8,1,1, 17.561, 10593.090, 294.503, 52682.580 21/06/10,05:11:30,16,10,1, 11.8,1,1, 17.561, 10593.102, 294.494, 52682.605 21/06/10,05:11:30,17,10,1, 11.8,1,1, 17.561, 10593.109, 294.468, 52682.533 21/06/10,05:11:30,18,10,1, 11.8,1,1, 17.561, 10593.087, 294.462, 52682.535 21/06/10,05:11:30,19,10,1, 11.8,1,1, 17.561, 10593.098, 294.478, 52682.519 21/06/10,05:11:31,00,10,1, 11.8,1,1, 17.563, 10593.091, 294.478, 52682.519 21/06/10,05:11:31,01,10,1, 11.8,1,1, 17.563, 10593.123, 294.483, 52682.515 21/06/10,05:11:31,02,10,1, 11.8,1,1, 17.563, 10593.097, 294.521, 52682.597 21/06/10,05:11:31,03,10,1, 11.8,1,1, 17.563, 10593.100, 294.478, 52682.541 21/06/10,05:11:31,04,10,1, 11.8,1,1, 17.563, 10593.109, 294.472, 52682.585 21/06/10,05:11:31,05,10,1, 11.8,1,1, 17.563, 10593.105, 294.453, 52682.528 21/06/10,05:11:31,06,10,1, 11.8,1,1, 17.563, 10593.075, 294.473, 52682.546 21/06/10,05:11:31,07,10,1, 11.8,1,1, 17.563, 10593.082, 294.465, 52682.494 21/06/10,05:11:31,08,10,1, 11.8,1,1, 17.563, 10593.087, 294.464, 52682.411 21/06/10,05:11:31,09,10,1, 11.8,1,1, 17.563, 10593.127, 294.437, 52682.505 21/06/10,05:11:31,10,10,1, 11.8,1,1, 17.563, 10593.126, 294.428, 52682.503 21/06/10,05:11:31,11,10,1, 11.8,1,1, 17.563, 10593.123, 294.440, 52682.517 21/06/10,05:11:31,12,10,1, 11.8,1,1, 17.563, 10593.108, 294.431, 52682.531 21/06/10,05:11:31,13,10,1, 11.8,1,1, 17.563, 10593.108, 294.485, 52682.531 21/06/10,05:11:31,14,10,1, 11.8,1,1, 17.563, 10593.086, 294.462, 52682.552 21/06/10,05:11:31,15,10,1, 11.8,1,1, 17.563, 10593.078, 294.448, 52682.535 21/06/10,05:11:31,16,10,1, 11.8,1,1, 17.563, 10593.112, 294.473, 52682.560 21/06/10,05:11:31,17,10,1, 11.8,1,1, 17.563, 10593.076, 294.450, 52682.560 21/06/10,05:11:31,18,10,1, 11.8,1,1, 17.563, 10593.064, 294.452, 52682.485 21/06/10,05:11:31,19,10,1, 11.8,1,1, 17.563, 10593.075, 294.445, 52682.545 21/06/10,05:11:32,00,10,1, 11.8,1,1, 17.561, 10593.075, 294.445, 52682.545 21/06/10,05:11:32,01,10,1, 11.8,1,1, 17.561, 10593.062, 294.453, 52682.529 21/06/10,05:11:32,02,10,1, 11.8,1,1, 17.561, 10593.051, 294.456, 52682.547 21/06/10,05:11:32,03,10,1, 11.8,1,1, 17.561, 10593.053, 294.426, 52682.571 21/06/10,05:11:32,04,10,1, 11.8,1,1, 17.561, 10593.051, 294.451, 52682.546 21/06/10,05:11:32,05,10,1, 11.8,1,1, 17.561, 10593.029, 294.410, 52682.501 21/06/10,05:11:32,06,10,1, 11.8,1,1, 17.561, 10593.041, 294.438, 52682.518 21/06/10,05:11:32,07,10,1, 11.8,1,1, 17.561, 10593.047, 294.426, 52682.552 21/06/10,05:11:32,08,10,1, 11.8,1,1, 17.561, 10593.056, 294.417, 52682.541 21/06/10,05:11:32,09,10,1, 11.8,1,1, 17.561, 10593.047, 294.424, 52682.556 21/06/10,05:11:32,10,10,1, 11.8,1,1, 17.561, 10593.041, 294.393, 52682.517 21/06/10,05:11:32,11,10,1, 11.8,1,1, 17.561, 10593.039, 294.409, 52682.506 21/06/10,05:11:32,12,10,1, 11.8,1,1, 17.561, 10593.063, 294.431, 52682.530 21/06/10,05:11:32,13,10,1, 11.8,1,1, 17.561, 10593.056, 294.415, 52682.521 21/06/10,05:11:32,14,10,1, 11.8,1,1, 17.561, 10593.073, 294.413, 52682.512 21/06/10,05:11:32,15,10,1, 11.8,1,1, 17.561, 10593.056, 294.467, 52682.506 21/06/10,05:11:32,16,10,1, 11.8,1,1, 17.561, 10593.075, 294.440, 52682.547 21/06/10,05:11:32,17,10,1, 11.8,1,1, 17.561, 10593.077, 294.423, 52682.542 21/06/10,05:11:32,18,10,1, 11.8,1,1, 17.561, 10593.077, 294.449, 52682.564 21/06/10,05:11:32,19,10,1, 11.8,1,1, 17.561, 10593.090, 294.455, 52682.521 21/06/10,05:11:33,00,10,1, 11.8,1,1, 17.563, 10593.083, 294.455, 52682.521 21/06/10,05:11:33,01,10,1, 11.8,1,1, 17.563, 10593.085, 294.459, 52682.533 21/06/10,05:11:33,02,10,1, 11.8,1,1, 17.563, 10593.060, 294.470, 52682.545 21/06/10,05:11:33,03,10,1, 11.8,1,1, 17.563, 10593.043, 294.446, 52682.511 21/06/10,05:11:33,04,10,1, 11.8,1,1, 17.563, 10593.041, 294.434, 52682.548 21/06/10,05:11:33,05,10,1, 11.8,1,1, 17.563, 10593.049, 294.399, 52682.536 21/06/10,05:11:33,06,10,1, 11.8,1,1, 17.563, 10593.014, 294.414, 52682.509 21/06/10,05:11:33,07,10,1, 11.8,1,1, 17.563, 10593.003, 294.399, 52682.515 21/06/10,05:11:33,08,10,1, 11.8,1,1, 17.563, 10592.967, 294.366, 52682.529 21/06/10,05:11:33,09,10,1, 11.8,1,1, 17.563, 10592.953, 294.349, 52682.574 21/06/10,05:11:33,10,10,1, 11.8,1,1, 17.563, 10592.943, 294.335, 52682.535 21/06/10,05:11:33,11,10,1, 11.8,1,1, 17.563, 10592.908, 294.344, 52682.486 21/06/10,05:11:33,12,10,1, 11.8,1,1, 17.563, 10592.889, 294.290, 52682.491 21/06/10,05:11:33,13,10,1, 11.8,1,1, 17.563, 10592.873, 294.278, 52682.533 21/06/10,05:11:33,14,10,1, 11.8,1,1, 17.563, 10592.892, 294.313, 52682.495 21/06/10,05:11:33,15,10,1, 11.8,1,1, 17.563, 10592.869, 294.319, 52682.550 21/06/10,05:11:33,16,10,1, 11.8,1,1, 17.563, 10592.902, 294.336, 52682.529 21/06/10,05:11:33,17,10,1, 11.8,1,1, 17.563, 10592.920, 294.344, 52682.523 21/06/10,05:11:33,18,10,1, 11.8,1,1, 17.563, 10592.937, 294.332, 52682.506 21/06/10,05:11:33,19,10,1, 11.8,1,1, 17.563, 10592.938, 294.332, 52682.519 21/06/10,05:11:34,00,10,1, 11.9,1,1, 17.564, 10592.933, 294.332, 52682.519 21/06/10,05:11:34,01,10,1, 11.9,1,1, 17.564, 10592.992, 294.353, 52682.518 21/06/10,05:11:34,02,10,1, 11.9,1,1, 17.564, 10592.964, 294.367, 52682.495 21/06/10,05:11:34,03,10,1, 11.9,1,1, 17.564, 10592.972, 294.349, 52682.526 21/06/10,05:11:34,04,10,1, 11.9,1,1, 17.564, 10592.994, 294.336, 52682.497 21/06/10,05:11:34,05,10,1, 11.9,1,1, 17.564, 10592.980, 294.318, 52682.509 21/06/10,05:11:34,06,10,1, 11.9,1,1, 17.564, 10592.978, 294.321, 52682.505 21/06/10,05:11:34,07,10,1, 11.9,1,1, 17.564, 10593.007, 294.314, 52682.545 21/06/10,05:11:34,08,10,1, 11.9,1,1, 17.564, 10592.991, 294.324, 52682.538 21/06/10,05:11:34,09,10,1, 11.9,1,1, 17.564, 10593.015, 294.333, 52682.542 21/06/10,05:11:34,10,10,1, 11.9,1,1, 17.564, 10593.014, 294.338, 52682.495 21/06/10,05:11:34,11,10,1, 11.9,1,1, 17.564, 10593.028, 294.325, 52682.579 21/06/10,05:11:34,12,10,1, 11.9,1,1, 17.564, 10593.042, 294.296, 52682.499 21/06/10,05:11:34,13,10,1, 11.9,1,1, 17.564, 10593.036, 294.312, 52682.501 21/06/10,05:11:34,14,10,1, 11.9,1,1, 17.564, 10593.065, 294.307, 52682.513 21/06/10,05:11:34,15,10,1, 11.9,1,1, 17.564, 10593.086, 294.311, 52682.520 21/06/10,05:11:34,16,10,1, 11.9,1,1, 17.564, 10593.082, 294.345, 52682.504 21/06/10,05:11:34,17,10,1, 11.9,1,1, 17.564, 10593.067, 294.338, 52682.502 21/06/10,05:11:34,18,10,1, 11.9,1,1, 17.564, 10593.069, 294.363, 52682.539 21/06/10,05:11:34,19,10,1, 11.9,1,1, 17.564, 10593.064, 294.344, 52682.471 21/06/10,05:11:35,00,10,1, 11.8,1,1, 17.560, 10593.058, 294.344, 52682.471 21/06/10,05:11:35,01,10,1, 11.8,1,1, 17.560, 10593.043, 294.378, 52682.506 21/06/10,05:11:35,02,10,1, 11.8,1,1, 17.560, 10593.051, 294.398, 52682.538 21/06/10,05:11:35,03,10,1, 11.8,1,1, 17.560, 10593.029, 294.371, 52682.544 21/06/10,05:11:35,04,10,1, 11.8,1,1, 17.560, 10593.021, 294.384, 52682.512 21/06/10,05:11:35,05,10,1, 11.8,1,1, 17.560, 10593.022, 294.397, 52682.526 21/06/10,05:11:35,06,10,1, 11.8,1,1, 17.560, 10593.038, 294.426, 52682.559 21/06/10,05:11:35,07,10,1, 11.8,1,1, 17.560, 10593.018, 294.394, 52682.548 21/06/10,05:11:35,08,10,1, 11.8,1,1, 17.560, 10593.040, 294.399, 52682.571 21/06/10,05:11:35,09,10,1, 11.8,1,1, 17.560, 10593.034, 294.400, 52682.566 21/06/10,05:11:35,10,10,1, 11.8,1,1, 17.560, 10593.018, 294.386, 52682.531 21/06/10,05:11:35,11,10,1, 11.8,1,1, 17.560, 10593.054, 294.398, 52682.560 21/06/10,05:11:35,12,10,1, 11.8,1,1, 17.560, 10593.063, 294.372, 52682.528 21/06/10,05:11:35,13,10,1, 11.8,1,1, 17.560, 10593.064, 294.388, 52682.570 21/06/10,05:11:35,14,10,1, 11.8,1,1, 17.560, 10593.105, 294.386, 52682.591 21/06/10,05:11:35,15,10,1, 11.8,1,1, 17.560, 10593.116, 294.398, 52682.519 21/06/10,05:11:35,16,10,1, 11.8,1,1, 17.560, 10593.119, 294.411, 52682.565 21/06/10,05:11:35,17,10,1, 11.8,1,1, 17.560, 10593.126, 294.375, 52682.547 21/06/10,05:11:35,18,10,1, 11.8,1,1, 17.560, 10593.157, 294.406, 52682.561 21/06/10,05:11:35,19,10,1, 11.8,1,1, 17.560, 10593.165, 294.414, 52682.564 21/06/10,05:11:36,00,10,1, 11.9,1,1, 17.561, 10593.158, 294.414, 52682.564 21/06/10,05:11:36,01,10,1, 11.9,1,1, 17.561, 10593.163, 294.376, 52682.569 21/06/10,05:11:36,02,10,1, 11.9,1,1, 17.561, 10593.139, 294.373, 52682.513 21/06/10,05:11:36,03,10,1, 11.9,1,1, 17.561, 10593.161, 294.381, 52682.542 21/06/10,05:11:36,04,10,1, 11.9,1,1, 17.561, 10593.164, 294.380, 52682.545 21/06/10,05:11:36,05,10,1, 11.9,1,1, 17.561, 10593.180, 294.396, 52682.581 21/06/10,05:11:36,06,10,1, 11.9,1,1, 17.561, 10593.161, 294.345, 52682.546 21/06/10,05:11:36,07,10,1, 11.9,1,1, 17.561, 10593.170, 294.353, 52682.588 21/06/10,05:11:36,08,10,1, 11.9,1,1, 17.561, 10593.150, 294.349, 52682.549 21/06/10,05:11:36,09,10,1, 11.9,1,1, 17.561, 10593.176, 294.354, 52682.558 21/06/10,05:11:36,10,10,1, 11.9,1,1, 17.561, 10593.155, 294.345, 52682.579 21/06/10,05:11:36,11,10,1, 11.9,1,1, 17.561, 10593.147, 294.344, 52682.537 21/06/10,05:11:36,12,10,1, 11.9,1,1, 17.561, 10593.146, 294.353, 52682.562 21/06/10,05:11:36,13,10,1, 11.9,1,1, 17.561, 10593.128, 294.370, 52682.564 21/06/10,05:11:36,14,10,1, 11.9,1,1, 17.561, 10593.148, 294.361, 52682.553 21/06/10,05:11:36,15,10,1, 11.9,1,1, 17.561, 10593.143, 294.370, 52682.533 21/06/10,05:11:36,16,10,1, 11.9,1,1, 17.561, 10593.149, 294.359, 52682.544 21/06/10,05:11:36,17,10,1, 11.9,1,1, 17.561, 10593.150, 294.367, 52682.506 21/06/10,05:11:36,18,10,1, 11.9,1,1, 17.561, 10593.157, 294.400, 52682.571 21/06/10,05:11:36,19,10,1, 11.9,1,1, 17.561, 10593.154, 294.382, 52682.539 21/06/10,05:11:37,00,10,1, 11.8,1,1, 17.563, 10593.150, 294.382, 52682.539 21/06/10,05:11:37,01,10,1, 11.8,1,1, 17.563, 10593.153, 294.382, 52682.546 21/06/10,05:11:37,02,10,1, 11.8,1,1, 17.563, 10593.166, 294.374, 52682.557 21/06/10,05:11:37,03,10,1, 11.8,1,1, 17.563, 10593.146, 294.382, 52682.569 21/06/10,05:11:37,04,10,1, 11.8,1,1, 17.563, 10593.158, 294.367, 52682.592 21/06/10,05:11:37,05,10,1, 11.8,1,1, 17.563, 10593.157, 294.368, 52682.560 21/06/10,05:11:37,06,10,1, 11.8,1,1, 17.563, 10593.162, 294.373, 52682.544 21/06/10,05:11:37,07,10,1, 11.8,1,1, 17.563, 10593.135, 294.350, 52682.570 21/06/10,05:11:37,08,10,1, 11.8,1,1, 17.563, 10593.122, 294.350, 52682.571 21/06/10,05:11:37,09,10,1, 11.8,1,1, 17.563, 10593.116, 294.353, 52682.583 21/06/10,05:11:37,10,10,1, 11.8,1,1, 17.563, 10593.102, 294.367, 52682.569 21/06/10,05:11:37,11,10,1, 11.8,1,1, 17.563, 10593.097, 294.329, 52682.578 21/06/10,05:11:37,12,10,1, 11.8,1,1, 17.563, 10593.091, 294.339, 52682.549 21/06/10,05:11:37,13,10,1, 11.8,1,1, 17.563, 10593.079, 294.339, 52682.586 21/06/10,05:11:37,14,10,1, 11.8,1,1, 17.563, 10593.046, 294.348, 52682.817 21/06/10,05:11:37,15,10,1, 11.8,1,1, 17.563, 10592.990, 294.342, 52682.617 21/06/10,05:11:37,16,10,1, 11.8,1,1, 17.563, 10593.071, 294.302, 52682.599 21/06/10,05:11:37,17,10,1, 11.8,1,1, 17.563, 10593.062, 294.293, 52682.561 21/06/10,05:11:37,18,10,1, 11.8,1,1, 17.563, 10593.027, 294.279, 52682.548 21/06/10,05:11:37,19,10,1, 11.8,1,1, 17.563, 10593.016, 294.264, 52682.503 21/06/10,05:11:38,00,10,1, 11.9,1,1, 17.566, 10593.016, 294.264, 52682.503 21/06/10,05:11:38,01,10,1, 11.9,1,1, 17.566, 10593.033, 294.276, 52682.511 21/06/10,05:11:38,02,10,1, 11.9,1,1, 17.566, 10593.033, 294.248, 52682.494 21/06/10,05:11:38,03,10,1, 11.9,1,1, 17.566, 10593.036, 294.223, 52682.476 21/06/10,05:11:38,04,10,1, 11.9,1,1, 17.566, 10593.022, 294.247, 52682.495 21/06/10,05:11:38,05,10,1, 11.9,1,1, 17.566, 10593.054, 294.255, 52682.524 21/06/10,05:11:38,06,10,1, 11.9,1,1, 17.566, 10593.082, 294.268, 52682.543 21/06/10,05:11:38,07,10,1, 11.9,1,1, 17.566, 10593.084, 294.300, 52682.491 21/06/10,05:11:38,08,10,1, 11.9,1,1, 17.566, 10593.081, 294.260, 52682.497 21/06/10,05:11:38,09,10,1, 11.9,1,1, 17.566, 10593.106, 294.297, 52682.489 21/06/10,05:11:38,10,10,1, 11.9,1,1, 17.566, 10593.124, 294.324, 52682.523 21/06/10,05:11:38,11,10,1, 11.9,1,1, 17.566, 10593.121, 294.323, 52682.512 21/06/10,05:11:38,12,10,1, 11.9,1,1, 17.566, 10593.126, 294.325, 52682.535 21/06/10,05:11:38,13,10,1, 11.9,1,1, 17.566, 10593.126, 294.332, 52682.506 21/06/10,05:11:38,14,10,1, 11.9,1,1, 17.566, 10593.135, 294.342, 52682.535 21/06/10,05:11:38,15,10,1, 11.9,1,1, 17.566, 10593.139, 294.334, 52682.536 21/06/10,05:11:38,16,10,1, 11.9,1,1, 17.566, 10593.171, 294.351, 52682.539 21/06/10,05:11:38,17,10,1, 11.9,1,1, 17.566, 10593.128, 294.342, 52682.558 21/06/10,05:11:38,18,10,1, 11.9,1,1, 17.566, 10593.126, 294.320, 52682.517 21/06/10,05:11:38,19,10,1, 11.9,1,1, 17.566, 10593.133, 294.346, 52682.542 21/06/10,05:11:39,00,10,1, 11.9,1,1, 17.562, 10593.125, 294.346, 52682.542 21/06/10,05:11:39,01,10,1, 11.9,1,1, 17.562, 10593.142, 294.318, 52682.540 21/06/10,05:11:39,02,10,1, 11.9,1,1, 17.562, 10593.136, 294.356, 52682.550 21/06/10,05:11:39,03,10,1, 11.9,1,1, 17.562, 10593.112, 294.353, 52682.557 21/06/10,05:11:39,04,10,1, 11.9,1,1, 17.562, 10593.136, 294.318, 52682.508 21/06/10,05:11:39,05,10,1, 11.9,1,1, 17.562, 10593.138, 294.346, 52682.510 21/06/10,05:11:39,06,10,1, 11.9,1,1, 17.562, 10593.125, 294.322, 52682.504 21/06/10,05:11:39,07,10,1, 11.9,1,1, 17.562, 10593.130, 294.325, 52682.533 21/06/10,05:11:39,08,10,1, 11.9,1,1, 17.562, 10593.132, 294.317, 52682.518 21/06/10,05:11:39,09,10,1, 11.9,1,1, 17.562, 10593.152, 294.314, 52682.536 21/06/10,05:11:39,10,10,1, 11.9,1,1, 17.562, 10593.129, 294.283, 52682.497 21/06/10,05:11:39,11,10,1, 11.9,1,1, 17.562, 10593.143, 294.296, 52682.527 21/06/10,05:11:39,12,10,1, 11.9,1,1, 17.562, 10593.170, 294.281, 52682.511 21/06/10,05:11:39,13,10,1, 11.9,1,1, 17.562, 10593.148, 294.292, 52682.542 21/06/10,05:11:39,14,10,1, 11.9,1,1, 17.562, 10593.157, 294.304, 52682.510 21/06/10,05:11:39,15,10,1, 11.9,1,1, 17.562, 10593.178, 294.271, 52682.517 21/06/10,05:11:39,16,10,1, 11.9,1,1, 17.562, 10593.173, 294.273, 52682.494 21/06/10,05:11:39,17,10,1, 11.9,1,1, 17.562, 10593.183, 294.310, 52682.552 21/06/10,05:11:39,18,10,1, 11.9,1,1, 17.562, 10593.197, 294.282, 52682.511 21/06/10,05:11:39,19,10,1, 11.9,1,1, 17.562, 10593.128, 294.294, 52682.628 21/06/10,05:11:40,00,10,1, 11.9,1,1, 17.563, 10593.125, 294.294, 52682.628 21/06/10,05:11:40,01,10,1, 11.9,1,1, 17.563, 10593.160, 294.289, 52682.482 21/06/10,05:11:40,02,10,1, 11.9,1,1, 17.563, 10593.155, 294.284, 52682.508 21/06/10,05:11:40,03,10,1, 11.9,1,1, 17.563, 10593.151, 294.288, 52682.518 21/06/10,05:11:40,04,10,1, 11.9,1,1, 17.563, 10593.163, 294.293, 52682.515 21/06/10,05:11:40,05,10,1, 11.9,1,1, 17.563, 10593.169, 294.309, 52682.505 21/06/10,05:11:40,06,10,1, 11.9,1,1, 17.563, 10593.141, 294.307, 52682.498 21/06/10,05:11:40,07,10,1, 11.9,1,1, 17.563, 10593.151, 294.311, 52682.496 21/06/10,05:11:40,08,10,1, 11.9,1,1, 17.563, 10593.146, 294.308, 52682.514 21/06/10,05:11:40,09,10,1, 11.9,1,1, 17.563, 10593.156, 294.296, 52682.519 21/06/10,05:11:40,10,10,1, 11.9,1,1, 17.563, 10593.176, 294.270, 52682.525 21/06/10,05:11:40,11,10,1, 11.9,1,1, 17.563, 10593.164, 294.279, 52682.486 21/06/10,05:11:40,12,10,1, 11.9,1,1, 17.563, 10593.173, 294.299, 52682.528 21/06/10,05:11:40,13,10,1, 11.9,1,1, 17.563, 10593.158, 294.283, 52682.509 21/06/10,05:11:40,14,10,1, 11.9,1,1, 17.563, 10593.170, 294.293, 52682.542 21/06/10,05:11:40,15,10,1, 11.9,1,1, 17.563, 10593.174, 294.290, 52682.522 21/06/10,05:11:40,16,10,1, 11.9,1,1, 17.563, 10593.159, 294.248, 52682.494 21/06/10,05:11:40,17,10,1, 11.9,1,1, 17.563, 10593.140, 294.296, 52682.524 21/06/10,05:11:40,18,10,1, 11.9,1,1, 17.563, 10593.150, 294.297, 52682.481 21/06/10,05:11:40,19,10,1, 11.9,1,1, 17.563, 10593.132, 294.304, 52682.504 21/06/10,05:11:41,00,10,1, 11.9,1,1, 17.560, 10593.125, 294.304, 52682.504 21/06/10,05:11:41,01,10,1, 11.9,1,1, 17.560, 10593.183, 294.344, 52682.525 21/06/10,05:11:41,02,10,1, 11.9,1,1, 17.560, 10593.154, 294.300, 52682.554 21/06/10,05:11:41,03,10,1, 11.9,1,1, 17.560, 10593.151, 294.305, 52682.488 21/06/10,05:11:41,04,10,1, 11.9,1,1, 17.560, 10593.153, 294.278, 52682.554 21/06/10,05:11:41,05,10,1, 11.9,1,1, 17.560, 10593.154, 294.314, 52682.510 21/06/10,05:11:41,06,10,1, 11.9,1,1, 17.560, 10593.162, 294.301, 52682.501 21/06/10,05:11:41,07,10,1, 11.9,1,1, 17.560, 10593.169, 294.295, 52682.460 21/06/10,05:11:41,08,10,1, 11.9,1,1, 17.560, 10593.161, 294.286, 52682.494 21/06/10,05:11:41,09,10,1, 11.9,1,1, 17.560, 10593.156, 294.257, 52682.484 21/06/10,05:11:41,10,10,1, 11.9,1,1, 17.560, 10593.159, 294.248, 52682.504 21/06/10,05:11:41,11,10,1, 11.9,1,1, 17.560, 10593.169, 294.263, 52682.470 21/06/10,05:11:41,12,10,1, 11.9,1,1, 17.560, 10593.176, 294.279, 52682.522 21/06/10,05:11:41,13,10,1, 11.9,1,1, 17.560, 10593.165, 294.236, 52682.501 21/06/10,05:11:41,14,10,1, 11.9,1,1, 17.560, 10593.189, 294.254, 52682.401 21/06/10,05:11:41,15,10,1, 11.9,1,1, 17.560, 10593.136, 294.269, 52682.585 21/06/10,05:11:41,16,10,1, 11.9,1,1, 17.560, 10593.149, 294.232, 52682.563 21/06/10,05:11:41,17,10,1, 11.9,1,1, 17.560, 10593.160, 294.253, 52682.474 21/06/10,05:11:41,18,10,1, 11.9,1,1, 17.560, 10593.159, 294.279, 52682.546 21/06/10,05:11:41,19,10,1, 11.9,1,1, 17.560, 10593.197, 294.273, 52682.501 21/06/10,05:11:42,00,10,1, 11.8,1,1, 17.562, 10593.191, 294.273, 52682.501 21/06/10,05:11:42,01,10,1, 11.8,1,1, 17.562, 10593.166, 294.276, 52682.464 21/06/10,05:11:42,02,10,1, 11.8,1,1, 17.562, 10593.165, 294.227, 52682.501 21/06/10,05:11:42,03,10,1, 11.8,1,1, 17.562, 10593.168, 294.265, 52682.447 21/06/10,05:11:42,04,10,1, 11.8,1,1, 17.562, 10593.151, 294.269, 52682.529 21/06/10,05:11:42,05,10,1, 11.8,1,1, 17.562, 10593.110, 294.267, 52682.511 21/06/10,05:11:42,06,10,1, 11.8,1,1, 17.562, 10593.121, 294.291, 52682.531 21/06/10,05:11:42,07,10,1, 11.8,1,1, 17.562, 10593.143, 294.266, 52682.569 21/06/10,05:11:42,08,10,1, 11.8,1,1, 17.562, 10593.097, 294.260, 52682.590 21/06/10,05:11:42,09,10,1, 11.8,1,1, 17.562, 10593.128, 294.281, 52682.593 21/06/10,05:11:42,10,10,1, 11.8,1,1, 17.562, 10593.143, 294.246, 52682.522 21/06/10,05:11:42,11,10,1, 11.8,1,1, 17.562, 10593.108, 294.233, 52682.518 21/06/10,05:11:42,12,10,1, 11.8,1,1, 17.562, 10593.126, 294.262, 52682.516 21/06/10,05:11:42,13,10,1, 11.8,1,1, 17.562, 10593.128, 294.250, 52682.508 21/06/10,05:11:42,14,10,1, 11.8,1,1, 17.562, 10593.131, 294.252, 52682.496 21/06/10,05:11:42,15,10,1, 11.8,1,1, 17.562, 10593.140, 294.248, 52682.518 21/06/10,05:11:42,16,10,1, 11.8,1,1, 17.562, 10593.172, 294.239, 52682.527 21/06/10,05:11:42,17,10,1, 11.8,1,1, 17.562, 10593.175, 294.239, 52682.521 21/06/10,05:11:42,18,10,1, 11.8,1,1, 17.562, 10593.168, 294.274, 52682.469 21/06/10,05:11:42,19,10,1, 11.8,1,1, 17.562, 10593.159, 294.288, 52682.529 21/06/10,05:11:43,00,10,1, 11.9,1,1, 17.563, 10593.158, 294.288, 52682.529 21/06/10,05:11:43,01,10,1, 11.9,1,1, 17.563, 10593.197, 294.283, 52682.540 21/06/10,05:11:43,02,10,1, 11.9,1,1, 17.563, 10593.195, 294.277, 52682.523 21/06/10,05:11:43,03,10,1, 11.9,1,1, 17.563, 10593.154, 294.277, 52682.495 21/06/10,05:11:43,04,10,1, 11.9,1,1, 17.563, 10593.199, 294.269, 52682.493 21/06/10,05:11:43,05,10,1, 11.9,1,1, 17.563, 10593.190, 294.302, 52682.497 21/06/10,05:11:43,06,10,1, 11.9,1,1, 17.563, 10593.168, 294.304, 52682.549 21/06/10,05:11:43,07,10,1, 11.9,1,1, 17.563, 10593.198, 294.274, 52682.564 21/06/10,05:11:43,08,10,1, 11.9,1,1, 17.563, 10593.163, 294.270, 52682.529 21/06/10,05:11:43,09,10,1, 11.9,1,1, 17.563, 10593.132, 294.257, 52682.481 21/06/10,05:11:43,10,10,1, 11.9,1,1, 17.563, 10593.166, 294.250, 52682.523 21/06/10,05:11:43,11,10,1, 11.9,1,1, 17.563, 10593.159, 294.272, 52682.512 21/06/10,05:11:43,12,10,1, 11.9,1,1, 17.563, 10593.128, 294.289, 52682.505 21/06/10,05:11:43,13,10,1, 11.9,1,1, 17.563, 10593.157, 294.244, 52682.385 21/06/10,05:11:43,14,10,1, 11.9,1,1, 17.563, 10593.118, 294.257, 52682.622 21/06/10,05:11:43,15,10,1, 11.9,1,1, 17.563, 10593.087, 294.252, 52682.537 21/06/10,05:11:43,16,10,1, 11.9,1,1, 17.563, 10593.110, 294.259, 52682.516 21/06/10,05:11:43,17,10,1, 11.9,1,1, 17.563, 10593.097, 294.254, 52682.497 21/06/10,05:11:43,18,10,1, 11.9,1,1, 17.563, 10593.108, 294.253, 52682.558 21/06/10,05:11:43,19,10,1, 11.9,1,1, 17.563, 10593.126, 294.238, 52682.503 21/06/10,05:11:44,00,10,1, 11.9,1,1, 17.562, 10593.125, 294.238, 52682.503 21/06/10,05:11:44,01,10,1, 11.9,1,1, 17.562, 10593.138, 294.237, 52682.478 21/06/10,05:11:44,02,10,1, 11.9,1,1, 17.562, 10593.131, 294.212, 52682.501 21/06/10,05:11:44,03,10,1, 11.9,1,1, 17.562, 10593.113, 294.210, 52682.482 21/06/10,05:11:44,04,10,1, 11.9,1,1, 17.562, 10593.127, 294.220, 52682.496 21/06/10,05:11:44,05,10,1, 11.9,1,1, 17.562, 10593.131, 294.242, 52682.515 21/06/10,05:11:44,06,10,1, 11.9,1,1, 17.562, 10593.145, 294.223, 52682.468 21/06/10,05:11:44,07,10,1, 11.9,1,1, 17.562, 10593.127, 294.230, 52682.518 21/06/10,05:11:44,08,10,1, 11.9,1,1, 17.562, 10593.138, 294.205, 52682.479 21/06/10,05:11:44,09,10,1, 11.9,1,1, 17.562, 10593.124, 294.196, 52682.494 21/06/10,05:11:44,10,10,1, 11.9,1,1, 17.562, 10593.115, 294.205, 52682.521 21/06/10,05:11:44,11,10,1, 11.9,1,1, 17.562, 10593.118, 294.207, 52682.484 21/06/10,05:11:44,12,10,1, 11.9,1,1, 17.562, 10593.124, 294.208, 52682.539 21/06/10,05:11:44,13,10,1, 11.9,1,1, 17.562, 10593.109, 294.170, 52682.463 21/06/10,05:11:44,14,10,1, 11.9,1,1, 17.562, 10593.088, 294.160, 52682.462 21/06/10,05:11:44,15,10,1, 11.9,1,1, 17.562, 10593.081, 294.175, 52682.441 21/06/10,05:11:44,16,10,1, 11.9,1,1, 17.562, 10593.069, 294.197, 52682.466 21/06/10,05:11:44,17,10,1, 11.9,1,1, 17.562, 10593.097, 294.195, 52682.504 21/06/10,05:11:44,18,10,1, 11.9,1,1, 17.562, 10593.062, 294.214, 52682.497 21/06/10,05:11:44,19,10,1, 11.9,1,1, 17.562, 10593.065, 294.168, 52682.467 21/06/10,05:11:45,00,09,1, 11.8,1,1, 17.559, 10593.058, 294.168, 52682.467 21/06/10,05:11:45,01,09,1, 11.8,1,1, 17.559, 10593.062, 294.133, 52682.485 21/06/10,05:11:45,02,09,1, 11.8,1,1, 17.559, 10593.039, 294.153, 52682.500 21/06/10,05:11:45,03,09,1, 11.8,1,1, 17.559, 10593.028, 294.165, 52682.461 21/06/10,05:11:45,04,09,1, 11.8,1,1, 17.559, 10593.030, 294.164, 52682.403 21/06/10,05:11:45,05,09,1, 11.8,1,1, 17.559, 10593.052, 294.160, 52682.481 21/06/10,05:11:45,06,09,1, 11.8,1,1, 17.559, 10593.036, 294.133, 52682.462 21/06/10,05:11:45,07,09,1, 11.8,1,1, 17.559, 10593.043, 294.142, 52682.440 21/06/10,05:11:45,08,09,1, 11.8,1,1, 17.559, 10593.052, 294.104, 52682.449 21/06/10,05:11:45,09,09,1, 11.8,1,1, 17.559, 10593.058, 294.108, 52682.458 21/06/10,05:11:45,10,09,1, 11.8,1,1, 17.559, 10593.053, 294.120, 52682.487 21/06/10,05:11:45,11,09,1, 11.8,1,1, 17.559, 10593.078, 294.111, 52682.461 21/06/10,05:11:45,12,09,1, 11.8,1,1, 17.559, 10593.097, 294.135, 52682.472 21/06/10,05:11:45,13,09,1, 11.8,1,1, 17.559, 10593.103, 294.108, 52682.469 21/06/10,05:11:45,14,09,1, 11.8,1,1, 17.559, 10593.105, 294.140, 52682.501 21/06/10,05:11:45,15,09,1, 11.8,1,1, 17.559, 10593.117, 294.162, 52682.452 21/06/10,05:11:45,16,09,1, 11.8,1,1, 17.559, 10593.151, 294.189, 52682.491 21/06/10,05:11:45,17,09,1, 11.8,1,1, 17.559, 10593.158, 294.188, 52682.491 21/06/10,05:11:45,18,09,1, 11.8,1,1, 17.559, 10593.154, 294.186, 52682.493 21/06/10,05:11:45,19,09,1, 11.8,1,1, 17.559, 10593.130, 294.204, 52682.473 21/06/10,05:11:46,00,08,1, 11.9,1,1, 17.562, 10593.125, 294.204, 52682.473 21/06/10,05:11:46,01,08,1, 11.9,1,1, 17.562, 10593.127, 294.225, 52682.447 21/06/10,05:11:46,02,08,1, 11.9,1,1, 17.562, 10593.167, 294.241, 52682.491 21/06/10,05:11:46,03,08,1, 11.9,1,1, 17.562, 10593.142, 294.236, 52682.492 21/06/10,05:11:46,04,08,1, 11.9,1,1, 17.562, 10593.133, 294.214, 52682.480 21/06/10,05:11:46,05,08,1, 11.9,1,1, 17.562, 10593.121, 294.237, 52682.535 21/06/10,05:11:46,06,08,1, 11.9,1,1, 17.562, 10593.144, 294.213, 52682.465 21/06/10,05:11:46,07,08,1, 11.9,1,1, 17.562, 10593.117, 294.221, 52682.494 21/06/10,05:11:46,08,08,1, 11.9,1,1, 17.562, 10593.101, 294.241, 52682.487 21/06/10,05:11:46,09,08,1, 11.9,1,1, 17.562, 10593.102, 294.223, 52682.501 21/06/10,05:11:46,10,08,1, 11.9,1,1, 17.562, 10593.108, 294.198, 52682.480 21/06/10,05:11:46,11,08,1, 11.9,1,1, 17.562, 10593.082, 294.185, 52682.484 21/06/10,05:11:46,12,08,1, 11.9,1,1, 17.562, 10593.105, 294.193, 52682.494 21/06/10,05:11:46,13,08,1, 11.9,1,1, 17.562, 10593.081, 294.143, 52682.480 21/06/10,05:11:46,14,08,1, 11.9,1,1, 17.562, 10593.087, 294.180, 52682.484 21/06/10,05:11:46,15,08,1, 11.9,1,1, 17.562, 10593.110, 294.191, 52682.531 21/06/10,05:11:46,16,08,1, 11.9,1,1, 17.562, 10593.115, 294.166, 52682.526 21/06/10,05:11:46,17,08,1, 11.9,1,1, 17.562, 10593.130, 294.160, 52682.498 21/06/10,05:11:46,18,08,1, 11.9,1,1, 17.562, 10593.155, 294.161, 52682.496 21/06/10,05:11:46,19,08,1, 11.9,1,1, 17.562, 10593.168, 294.163, 52682.538 21/06/10,05:11:47,00,09,1, 11.9,1,1, 17.562, 10593.166, 294.163, 52682.538 21/06/10,05:11:47,01,09,1, 11.9,1,1, 17.562, 10593.154, 294.185, 52682.510 21/06/10,05:11:47,02,09,1, 11.9,1,1, 17.562, 10593.150, 294.218, 52682.501 21/06/10,05:11:47,03,09,1, 11.9,1,1, 17.562, 10593.161, 294.184, 52682.531 21/06/10,05:11:47,04,09,1, 11.9,1,1, 17.562, 10593.138, 294.199, 52682.575 21/06/10,05:11:47,05,09,1, 11.9,1,1, 17.562, 10593.165, 294.156, 52682.515 21/06/10,05:11:47,06,09,1, 11.9,1,1, 17.562, 10593.121, 294.194, 52682.577 21/06/10,05:11:47,07,09,1, 11.9,1,1, 17.562, 10593.149, 294.193, 52682.497 21/06/10,05:11:47,08,09,1, 11.9,1,1, 17.562, 10593.142, 294.201, 52682.502 21/06/10,05:11:47,09,09,1, 11.9,1,1, 17.562, 10593.120, 294.175, 52682.496 21/06/10,05:11:47,10,09,1, 11.9,1,1, 17.562, 10593.125, 294.182, 52682.475 21/06/10,05:11:47,11,09,1, 11.9,1,1, 17.562, 10593.118, 294.166, 52682.474 21/06/10,05:11:47,12,09,1, 11.9,1,1, 17.562, 10593.126, 294.174, 52682.447 21/06/10,05:11:47,13,09,1, 11.9,1,1, 17.562, 10593.135, 294.195, 52682.505 21/06/10,05:11:47,14,09,1, 11.9,1,1, 17.562, 10593.128, 294.209, 52682.480 21/06/10,05:11:47,15,09,1, 11.9,1,1, 17.562, 10593.103, 294.216, 52682.505 21/06/10,05:11:47,16,09,1, 11.9,1,1, 17.562, 10593.156, 294.211, 52682.491 21/06/10,05:11:47,17,09,1, 11.9,1,1, 17.562, 10593.140, 294.190, 52682.500 21/06/10,05:11:47,18,09,1, 11.9,1,1, 17.562, 10593.152, 294.214, 52682.477 21/06/10,05:11:47,19,09,1, 11.9,1,1, 17.562, 10593.182, 294.223, 52682.469 21/06/10,05:11:48,00,09,1, 11.8,1,1, 17.561, 10593.175, 294.223, 52682.469 21/06/10,05:11:48,01,09,1, 11.8,1,1, 17.561, 10593.175, 294.245, 52682.485 21/06/10,05:11:48,02,09,1, 11.8,1,1, 17.561, 10593.181, 294.221, 52682.472 21/06/10,05:11:48,03,09,1, 11.8,1,1, 17.561, 10593.142, 294.203, 52682.496 21/06/10,05:11:48,04,09,1, 11.8,1,1, 17.561, 10593.154, 294.222, 52682.507 21/06/10,05:11:48,05,09,1, 11.8,1,1, 17.561, 10593.159, 294.186, 52682.498 21/06/10,05:11:48,06,09,1, 11.8,1,1, 17.561, 10593.146, 294.183, 52682.498 21/06/10,05:11:48,07,09,1, 11.8,1,1, 17.561, 10593.144, 294.197, 52682.511 21/06/10,05:11:48,08,09,1, 11.8,1,1, 17.561, 10593.155, 294.200, 52682.519 21/06/10,05:11:48,09,09,1, 11.8,1,1, 17.561, 10593.154, 294.190, 52682.509 21/06/10,05:11:48,10,09,1, 11.8,1,1, 17.561, 10593.158, 294.196, 52682.509 21/06/10,05:11:48,11,09,1, 11.8,1,1, 17.561, 10593.159, 294.172, 52682.515 21/06/10,05:11:48,12,09,1, 11.8,1,1, 17.561, 10593.158, 294.201, 52682.527 21/06/10,05:11:48,13,09,1, 11.8,1,1, 17.561, 10593.134, 294.166, 52682.502 21/06/10,05:11:48,14,09,1, 11.8,1,1, 17.561, 10593.110, 294.163, 52682.514 21/06/10,05:11:48,15,09,1, 11.8,1,1, 17.561, 10593.125, 294.146, 52682.524 21/06/10,05:11:48,16,09,1, 11.8,1,1, 17.561, 10593.162, 294.205, 52682.554 21/06/10,05:11:48,17,09,1, 11.8,1,1, 17.561, 10593.123, 294.133, 52682.466 21/06/10,05:11:48,18,09,1, 11.8,1,1, 17.561, 10593.111, 294.153, 52682.490 21/06/10,05:11:48,19,09,1, 11.8,1,1, 17.561, 10593.129, 294.169, 52682.550 21/06/10,05:11:49,00,08,1, 11.8,1,1, 17.563, 10593.125, 294.169, 52682.550 21/06/10,05:11:49,01,08,1, 11.8,1,1, 17.563, 10593.136, 294.169, 52682.531 21/06/10,05:11:49,02,08,1, 11.8,1,1, 17.563, 10593.125, 294.188, 52682.532 21/06/10,05:11:49,03,08,1, 11.8,1,1, 17.563, 10593.087, 294.156, 52682.506 21/06/10,05:11:49,04,08,1, 11.8,1,1, 17.563, 10593.107, 294.170, 52682.473 21/06/10,05:11:49,05,08,1, 11.8,1,1, 17.563, 10593.098, 294.172, 52682.571 21/06/10,05:11:49,06,08,1, 11.8,1,1, 17.563, 10593.110, 294.155, 52682.525 21/06/10,05:11:49,07,08,1, 11.8,1,1, 17.563, 10593.100, 294.158, 52682.500 21/06/10,05:11:49,08,08,1, 11.8,1,1, 17.563, 10593.120, 294.178, 52682.518 21/06/10,05:11:49,09,08,1, 11.8,1,1, 17.563, 10593.106, 294.156, 52682.484 21/06/10,05:11:49,10,08,1, 11.8,1,1, 17.563, 10593.144, 294.142, 52682.464 21/06/10,05:11:49,11,08,1, 11.8,1,1, 17.563, 10593.150, 294.182, 52682.473 21/06/10,05:11:49,12,08,1, 11.8,1,1, 17.563, 10593.145, 294.188, 52682.507 21/06/10,05:11:49,13,08,1, 11.8,1,1, 17.563, 10593.159, 294.160, 52682.491 21/06/10,05:11:49,14,08,1, 11.8,1,1, 17.563, 10593.147, 294.168, 52682.486 21/06/10,05:11:49,15,08,1, 11.8,1,1, 17.563, 10593.135, 294.153, 52682.480 21/06/10,05:11:49,16,08,1, 11.8,1,1, 17.563, 10593.183, 294.180, 52682.490 21/06/10,05:11:49,17,08,1, 11.8,1,1, 17.563, 10593.136, 294.183, 52682.490 21/06/10,05:11:49,18,08,1, 11.8,1,1, 17.563, 10593.164, 294.171, 52682.466 21/06/10,05:11:49,19,08,1, 11.8,1,1, 17.563, 10593.169, 294.184, 52682.519 21/06/10,05:11:50,00,09,1, 11.8,1,1, 17.564, 10593.166, 294.184, 52682.519 21/06/10,05:11:50,01,09,1, 11.8,1,1, 17.564, 10593.140, 294.165, 52682.491 21/06/10,05:11:50,02,09,1, 11.8,1,1, 17.564, 10593.149, 294.176, 52682.481 21/06/10,05:11:50,03,09,1, 11.8,1,1, 17.564, 10593.136, 294.171, 52682.493 21/06/10,05:11:50,04,09,1, 11.8,1,1, 17.564, 10593.136, 294.178, 52682.487 21/06/10,05:11:50,05,09,1, 11.8,1,1, 17.564, 10593.141, 294.190, 52682.542 21/06/10,05:11:50,06,09,1, 11.8,1,1, 17.564, 10593.138, 294.174, 52682.511 21/06/10,05:11:50,07,09,1, 11.8,1,1, 17.564, 10593.164, 294.169, 52682.537 21/06/10,05:11:50,08,09,1, 11.8,1,1, 17.564, 10593.149, 294.173, 52682.511 21/06/10,05:11:50,09,09,1, 11.8,1,1, 17.564, 10593.141, 294.183, 52682.486 21/06/10,05:11:50,10,09,1, 11.8,1,1, 17.564, 10593.148, 294.193, 52682.510 21/06/10,05:11:50,11,09,1, 11.8,1,1, 17.564, 10593.145, 294.185, 52682.510 21/06/10,05:11:50,12,09,1, 11.8,1,1, 17.564, 10593.161, 294.193, 52682.522 21/06/10,05:11:50,13,09,1, 11.8,1,1, 17.564, 10593.139, 294.183, 52682.514 21/06/10,05:11:50,14,09,1, 11.8,1,1, 17.564, 10593.136, 294.153, 52682.502 21/06/10,05:11:50,15,09,1, 11.8,1,1, 17.564, 10593.114, 294.175, 52682.478 21/06/10,05:11:50,16,09,1, 11.8,1,1, 17.564, 10593.135, 294.138, 52682.460 21/06/10,05:11:50,17,09,1, 11.8,1,1, 17.564, 10593.106, 294.154, 52682.481 21/06/10,05:11:50,18,09,1, 11.8,1,1, 17.564, 10593.122, 294.121, 52682.472 21/06/10,05:11:50,19,09,1, 11.8,1,1, 17.564, 10593.139, 294.151, 52682.485 21/06/10,05:11:51,00,09,1, 11.9,1,1, 17.564, 10593.133, 294.151, 52682.485 21/06/10,05:11:51,01,09,1, 11.9,1,1, 17.564, 10593.133, 294.119, 52682.482 21/06/10,05:11:51,02,09,1, 11.9,1,1, 17.564, 10593.147, 294.121, 52682.500 21/06/10,05:11:51,03,09,1, 11.9,1,1, 17.564, 10593.118, 294.140, 52682.501 21/06/10,05:11:51,04,09,1, 11.9,1,1, 17.564, 10593.126, 294.116, 52682.492 21/06/10,05:11:51,05,09,1, 11.9,1,1, 17.564, 10593.121, 294.100, 52682.501 21/06/10,05:11:51,06,09,1, 11.9,1,1, 17.564, 10593.140, 294.113, 52682.495 21/06/10,05:11:51,07,09,1, 11.9,1,1, 17.564, 10593.117, 294.153, 52682.506 21/06/10,05:11:51,08,09,1, 11.9,1,1, 17.564, 10593.109, 294.131, 52682.477 21/06/10,05:11:51,09,09,1, 11.9,1,1, 17.564, 10593.123, 294.156, 52682.507 21/06/10,05:11:51,10,09,1, 11.9,1,1, 17.564, 10593.119, 294.147, 52682.521 21/06/10,05:11:51,11,09,1, 11.9,1,1, 17.564, 10593.122, 294.137, 52682.494 21/06/10,05:11:51,12,09,1, 11.9,1,1, 17.564, 10593.139, 294.153, 52682.481 21/06/10,05:11:51,13,09,1, 11.9,1,1, 17.564, 10593.104, 294.143, 52682.501 21/06/10,05:11:51,14,09,1, 11.9,1,1, 17.564, 10593.115, 294.128, 52682.518 21/06/10,05:11:51,15,09,1, 11.9,1,1, 17.564, 10593.126, 294.143, 52682.521 21/06/10,05:11:51,16,09,1, 11.9,1,1, 17.564, 10593.118, 294.162, 52682.485 21/06/10,05:11:51,17,09,1, 11.9,1,1, 17.564, 10593.113, 294.178, 52682.482 21/06/10,05:11:51,18,09,1, 11.9,1,1, 17.564, 10593.123, 294.145, 52682.496 21/06/10,05:11:51,19,09,1, 11.9,1,1, 17.564, 10593.113, 294.156, 52682.503 21/06/10,05:11:52,00,09,1, 11.7,1,1, 17.560, 10593.108, 294.156, 52682.503 21/06/10,05:11:52,01,09,1, 11.7,1,1, 17.560, 10593.087, 294.142, 52682.540 21/06/10,05:11:52,02,09,1, 11.7,1,1, 17.560, 10593.134, 294.157, 52682.528 21/06/10,05:11:52,03,09,1, 11.7,1,1, 17.560, 10593.111, 294.168, 52682.529 21/06/10,05:11:52,04,09,1, 11.7,1,1, 17.560, 10593.122, 294.169, 52682.494 21/06/10,05:11:52,05,09,1, 11.7,1,1, 17.560, 10593.107, 294.148, 52682.510 21/06/10,05:11:52,06,09,1, 11.7,1,1, 17.560, 10593.132, 294.130, 52682.504 21/06/10,05:11:52,07,09,1, 11.7,1,1, 17.560, 10593.137, 294.162, 52682.506 21/06/10,05:11:52,08,09,1, 11.7,1,1, 17.560, 10593.084, 294.137, 52682.459 21/06/10,05:11:52,09,09,1, 11.7,1,1, 17.560, 10593.127, 294.123, 52682.541 21/06/10,05:11:52,10,09,1, 11.7,1,1, 17.560, 10593.141, 294.131, 52682.467 21/06/10,05:11:52,11,09,1, 11.7,1,1, 17.560, 10593.124, 294.108, 52682.492 21/06/10,05:11:52,12,09,1, 11.7,1,1, 17.560, 10593.146, 294.112, 52682.493 21/06/10,05:11:52,13,09,1, 11.7,1,1, 17.560, 10593.140, 294.114, 52682.519 21/06/10,05:11:52,14,09,1, 11.7,1,1, 17.560, 10593.111, 294.094, 52682.499 21/06/10,05:11:52,15,09,1, 11.7,1,1, 17.560, 10593.138, 294.095, 52682.507 21/06/10,05:11:52,16,09,1, 11.7,1,1, 17.560, 10593.129, 294.078, 52682.486 21/06/10,05:11:52,17,09,1, 11.7,1,1, 17.560, 10593.143, 294.096, 52682.470 21/06/10,05:11:52,18,09,1, 11.7,1,1, 17.560, 10593.119, 294.072, 52682.465 21/06/10,05:11:52,19,09,1, 11.7,1,1, 17.560, 10593.122, 294.080, 52682.493 21/06/10,05:11:53,00,09,1, 11.9,1,1, 17.565, 10593.116, 294.080, 52682.493 21/06/10,05:11:53,01,09,1, 11.9,1,1, 17.565, 10593.113, 294.105, 52682.495 21/06/10,05:11:53,02,09,1, 11.9,1,1, 17.565, 10593.114, 294.108, 52682.489 21/06/10,05:11:53,03,09,1, 11.9,1,1, 17.565, 10593.105, 294.087, 52682.506 21/06/10,05:11:53,04,09,1, 11.9,1,1, 17.565, 10593.126, 294.102, 52682.503 21/06/10,05:11:53,05,09,1, 11.9,1,1, 17.565, 10593.107, 294.114, 52682.491 21/06/10,05:11:53,06,09,1, 11.9,1,1, 17.565, 10593.102, 294.101, 52682.505 21/06/10,05:11:53,07,09,1, 11.9,1,1, 17.565, 10593.129, 294.120, 52682.496 21/06/10,05:11:53,08,09,1, 11.9,1,1, 17.565, 10593.131, 294.106, 52682.514 21/06/10,05:11:53,09,09,1, 11.9,1,1, 17.565, 10593.117, 294.096, 52682.462 21/06/10,05:11:53,10,09,1, 11.9,1,1, 17.565, 10593.145, 294.137, 52682.522 21/06/10,05:11:53,11,09,1, 11.9,1,1, 17.565, 10593.126, 294.113, 52682.531 21/06/10,05:11:53,12,09,1, 11.9,1,1, 17.565, 10593.121, 294.128, 52682.521 21/06/10,05:11:53,13,09,1, 11.9,1,1, 17.565, 10593.120, 294.108, 52682.486 21/06/10,05:11:53,14,09,1, 11.9,1,1, 17.565, 10593.118, 294.089, 52682.492 21/06/10,05:11:53,15,09,1, 11.9,1,1, 17.565, 10593.141, 294.074, 52682.441 21/06/10,05:11:53,16,09,1, 11.9,1,1, 17.565, 10593.095, 294.040, 52682.491 21/06/10,05:11:53,17,09,1, 11.9,1,1, 17.565, 10593.109, 294.076, 52682.473 21/06/10,05:11:53,18,09,1, 11.9,1,1, 17.565, 10593.087, 294.109, 52682.521 21/06/10,05:11:53,19,09,1, 11.9,1,1, 17.565, 10593.096, 294.068, 52682.472 21/06/10,05:11:54,00,09,1, 11.8,1,1, 17.562, 10593.091, 294.068, 52682.472 21/06/10,05:11:54,01,09,1, 11.8,1,1, 17.562, 10593.073, 294.011, 52682.466 21/06/10,05:11:54,02,09,1, 11.8,1,1, 17.562, 10593.113, 294.025, 52682.533 21/06/10,05:11:54,03,09,1, 11.8,1,1, 17.562, 10593.106, 294.034, 52682.480 21/06/10,05:11:54,04,09,1, 11.8,1,1, 17.562, 10593.083, 294.024, 52682.506 21/06/10,05:11:54,05,09,1, 11.8,1,1, 17.562, 10593.118, 294.043, 52682.523 21/06/10,05:11:54,06,09,1, 11.8,1,1, 17.562, 10593.128, 294.015, 52682.528 21/06/10,05:11:54,07,09,1, 11.8,1,1, 17.562, 10593.102, 294.031, 52682.448 21/06/10,05:11:54,08,09,1, 11.8,1,1, 17.562, 10593.100, 294.048, 52682.499 21/06/10,05:11:54,09,09,1, 11.8,1,1, 17.562, 10593.107, 294.053, 52682.478 21/06/10,05:11:54,10,09,1, 11.8,1,1, 17.562, 10593.114, 294.060, 52682.493 21/06/10,05:11:54,11,09,1, 11.8,1,1, 17.562, 10593.139, 294.069, 52682.453 21/06/10,05:11:54,12,09,1, 11.8,1,1, 17.562, 10593.123, 294.060, 52682.483 21/06/10,05:11:54,13,09,1, 11.8,1,1, 17.562, 10593.142, 294.073, 52682.498 21/06/10,05:11:54,14,09,1, 11.8,1,1, 17.562, 10593.100, 294.065, 52682.462 21/06/10,05:11:54,15,09,1, 11.8,1,1, 17.562, 10593.159, 294.108, 52682.527 21/06/10,05:11:54,16,09,1, 11.8,1,1, 17.562, 10593.134, 294.127, 52682.500 21/06/10,05:11:54,17,09,1, 11.8,1,1, 17.562, 10593.131, 294.155, 52682.536 21/06/10,05:11:54,18,09,1, 11.8,1,1, 17.562, 10593.139, 294.107, 52682.477 21/06/10,05:11:54,19,09,1, 11.8,1,1, 17.562, 10593.130, 294.096, 52682.468 21/06/10,05:11:55,00,09,1, 11.9,1,1, 17.563, 10593.125, 294.096, 52682.468 21/06/10,05:11:55,01,09,1, 11.9,1,1, 17.563, 10593.129, 294.125, 52682.483 21/06/10,05:11:55,02,09,1, 11.9,1,1, 17.563, 10593.173, 294.135, 52682.515 21/06/10,05:11:55,03,09,1, 11.9,1,1, 17.563, 10593.138, 294.115, 52682.501 21/06/10,05:11:55,04,09,1, 11.9,1,1, 17.563, 10593.135, 294.129, 52682.481 21/06/10,05:11:55,05,09,1, 11.9,1,1, 17.563, 10593.155, 294.094, 52682.486 21/06/10,05:11:55,06,09,1, 11.9,1,1, 17.563, 10593.148, 294.100, 52682.503 21/06/10,05:11:55,07,09,1, 11.9,1,1, 17.563, 10593.133, 294.101, 52682.502 21/06/10,05:11:55,08,09,1, 11.9,1,1, 17.563, 10593.173, 294.108, 52682.520 21/06/10,05:11:55,09,09,1, 11.9,1,1, 17.563, 10593.156, 294.125, 52682.509 21/06/10,05:11:55,10,09,1, 11.9,1,1, 17.563, 10593.144, 294.092, 52682.489 21/06/10,05:11:55,11,09,1, 11.9,1,1, 17.563, 10593.134, 294.114, 52682.534 21/06/10,05:11:55,12,09,1, 11.9,1,1, 17.563, 10593.111, 294.066, 52682.485 21/06/10,05:11:55,13,09,1, 11.9,1,1, 17.563, 10593.138, 294.091, 52682.484 21/06/10,05:11:55,14,09,1, 11.9,1,1, 17.563, 10593.154, 294.102, 52682.465 21/06/10,05:11:55,15,09,1, 11.9,1,1, 17.563, 10593.136, 294.108, 52682.477 21/06/10,05:11:55,16,09,1, 11.9,1,1, 17.563, 10593.130, 294.104, 52682.517 21/06/10,05:11:55,17,09,1, 11.9,1,1, 17.563, 10593.141, 294.098, 52682.521 21/06/10,05:11:55,18,09,1, 11.9,1,1, 17.563, 10593.130, 294.084, 52682.476 21/06/10,05:11:55,19,09,1, 11.9,1,1, 17.563, 10593.106, 294.109, 52682.532 21/06/10,05:11:56,00,09,1, 11.9,1,1, 17.564, 10593.100, 294.109, 52682.532 21/06/10,05:11:56,01,09,1, 11.9,1,1, 17.564, 10593.117, 294.097, 52682.487 21/06/10,05:11:56,02,09,1, 11.9,1,1, 17.564, 10593.119, 294.083, 52682.457 21/06/10,05:11:56,03,09,1, 11.9,1,1, 17.564, 10593.114, 294.057, 52682.464 21/06/10,05:11:56,04,09,1, 11.9,1,1, 17.564, 10593.093, 294.051, 52682.516 21/06/10,05:11:56,05,09,1, 11.9,1,1, 17.564, 10593.067, 294.077, 52682.454 21/06/10,05:11:56,06,09,1, 11.9,1,1, 17.564, 10593.101, 294.079, 52682.500 21/06/10,05:11:56,07,09,1, 11.9,1,1, 17.564, 10593.084, 294.088, 52682.517 21/06/10,05:11:56,08,09,1, 11.9,1,1, 17.564, 10593.090, 294.105, 52682.532 21/06/10,05:11:56,09,09,1, 11.9,1,1, 17.564, 10593.097, 294.070, 52682.506 21/06/10,05:11:56,10,09,1, 11.9,1,1, 17.564, 10593.083, 294.062, 52682.508 21/06/10,05:11:56,11,09,1, 11.9,1,1, 17.564, 10593.092, 294.075, 52682.474 21/06/10,05:11:56,12,09,1, 11.9,1,1, 17.564, 10593.086, 294.070, 52682.490 21/06/10,05:11:56,13,09,1, 11.9,1,1, 17.564, 10593.076, 294.088, 52682.467 21/06/10,05:11:56,14,09,1, 11.9,1,1, 17.564, 10593.106, 294.073, 52682.473 21/06/10,05:11:56,15,09,1, 11.9,1,1, 17.564, 10593.103, 294.043, 52682.458 21/06/10,05:11:56,16,09,1, 11.9,1,1, 17.564, 10593.099, 294.084, 52682.500 21/06/10,05:11:56,17,09,1, 11.9,1,1, 17.564, 10593.079, 294.084, 52682.482 21/06/10,05:11:56,18,09,1, 11.9,1,1, 17.564, 10593.081, 294.089, 52682.499 21/06/10,05:11:56,19,09,1, 11.9,1,1, 17.564, 10593.094, 294.099, 52682.486 21/06/10,05:11:57,00,09,1, 11.9,1,1, 17.563, 10593.091, 294.099, 52682.486 21/06/10,05:11:57,01,09,1, 11.9,1,1, 17.563, 10593.083, 294.076, 52682.509 21/06/10,05:11:57,02,09,1, 11.9,1,1, 17.563, 10593.095, 294.067, 52682.509 21/06/10,05:11:57,03,09,1, 11.9,1,1, 17.563, 10593.091, 294.093, 52682.486 21/06/10,05:11:57,04,09,1, 11.9,1,1, 17.563, 10593.118, 294.079, 52682.495 21/06/10,05:11:57,05,09,1, 11.9,1,1, 17.563, 10593.098, 294.083, 52682.484 21/06/10,05:11:57,06,09,1, 11.9,1,1, 17.563, 10593.097, 294.058, 52682.483 21/06/10,05:11:57,07,09,1, 11.9,1,1, 17.563, 10593.106, 294.089, 52682.514 21/06/10,05:11:57,08,09,1, 11.9,1,1, 17.563, 10593.103, 294.097, 52682.475 21/06/10,05:11:57,09,09,1, 11.9,1,1, 17.563, 10593.097, 294.092, 52682.495 21/06/10,05:11:57,10,09,1, 11.9,1,1, 17.563, 10593.115, 294.112, 52682.503 21/06/10,05:11:57,11,09,1, 11.9,1,1, 17.563, 10593.105, 294.100, 52682.486 21/06/10,05:11:57,12,09,1, 11.9,1,1, 17.563, 10593.128, 294.089, 52682.475 21/06/10,05:11:57,13,09,1, 11.9,1,1, 17.563, 10593.128, 294.077, 52682.491 21/06/10,05:11:57,14,09,1, 11.9,1,1, 17.563, 10593.088, 294.053, 52682.504 21/06/10,05:11:57,15,09,1, 11.9,1,1, 17.563, 10593.092, 294.058, 52682.452 21/06/10,05:11:57,16,09,1, 11.9,1,1, 17.563, 10593.109, 294.080, 52682.485 21/06/10,05:11:57,17,09,1, 11.9,1,1, 17.563, 10593.100, 294.081, 52682.500 21/06/10,05:11:57,18,09,1, 11.9,1,1, 17.563, 10593.105, 294.093, 52682.487 21/06/10,05:11:57,19,09,1, 11.9,1,1, 17.563, 10593.114, 294.062, 52682.496 21/06/10,05:11:58,00,09,1, 11.9,1,1, 17.561, 10593.108, 294.062, 52682.496 21/06/10,05:11:58,01,09,1, 11.9,1,1, 17.561, 10593.062, 294.089, 52682.495 21/06/10,05:11:58,02,09,1, 11.9,1,1, 17.561, 10593.101, 294.066, 52682.490 21/06/10,05:11:58,03,09,1, 11.9,1,1, 17.561, 10593.100, 294.068, 52682.525 21/06/10,05:11:58,04,09,1, 11.9,1,1, 17.561, 10593.130, 294.059, 52682.501 21/06/10,05:11:58,05,09,1, 11.9,1,1, 17.561, 10593.099, 294.024, 52682.470 21/06/10,05:11:58,06,09,1, 11.9,1,1, 17.561, 10593.088, 294.020, 52682.487 21/06/10,05:11:58,07,09,1, 11.9,1,1, 17.561, 10593.083, 294.069, 52682.506 21/06/10,05:11:58,08,09,1, 11.9,1,1, 17.561, 10593.087, 294.027, 52682.491 21/06/10,05:11:58,09,09,1, 11.9,1,1, 17.561, 10593.105, 294.028, 52682.501 21/06/10,05:11:58,10,09,1, 11.9,1,1, 17.561, 10593.076, 294.017, 52682.486 21/06/10,05:11:58,11,09,1, 11.9,1,1, 17.561, 10593.076, 294.013, 52682.448 21/06/10,05:11:58,12,09,1, 11.9,1,1, 17.561, 10593.091, 294.036, 52682.494 21/06/10,05:11:58,13,09,1, 11.9,1,1, 17.561, 10593.073, 294.058, 52682.482 21/06/10,05:11:58,14,09,1, 11.9,1,1, 17.561, 10593.083, 294.054, 52682.455 21/06/10,05:11:58,15,09,1, 11.9,1,1, 17.561, 10593.064, 294.051, 52682.489 21/06/10,05:11:58,16,09,1, 11.9,1,1, 17.561, 10593.069, 294.044, 52682.475 21/06/10,05:11:58,17,09,1, 11.9,1,1, 17.561, 10593.062, 294.029, 52682.504 21/06/10,05:11:58,18,09,1, 11.9,1,1, 17.561, 10593.069, 294.023, 52682.454 21/06/10,05:11:58,19,09,1, 11.9,1,1, 17.561, 10593.043, 294.030, 52682.505 21/06/10,05:11:59,00,09,1, 11.9,1,1, 17.565, 10593.041, 294.030, 52682.505 21/06/10,05:11:59,01,09,1, 11.9,1,1, 17.565, 10592.988, 294.032, 52682.457 21/06/10,05:11:59,02,09,1, 11.9,1,1, 17.565, 10593.014, 294.018, 52682.506 21/06/10,05:11:59,03,09,1, 11.9,1,1, 17.565, 10593.014, 293.986, 52682.469 21/06/10,05:11:59,04,09,1, 11.9,1,1, 17.565, 10592.989, 293.991, 52682.511 21/06/10,05:11:59,05,09,1, 11.9,1,1, 17.565, 10592.979, 293.980, 52682.414 21/06/10,05:11:59,06,09,1, 11.9,1,1, 17.565, 10592.986, 293.973, 52682.425 21/06/10,05:11:59,07,09,1, 11.9,1,1, 17.565, 10592.966, 293.985, 52682.452 21/06/10,05:11:59,08,09,1, 11.9,1,1, 17.565, 10592.959, 293.962, 52682.453 21/06/10,05:11:59,09,09,1, 11.9,1,1, 17.565, 10592.964, 293.945, 52682.424 21/06/10,05:11:59,10,09,1, 11.9,1,1, 17.565, 10592.980, 293.957, 52682.461 21/06/10,05:11:59,11,09,1, 11.9,1,1, 17.565, 10592.976, 293.993, 52682.481 21/06/10,05:11:59,12,09,1, 11.9,1,1, 17.565, 10592.998, 294.007, 52682.482 21/06/10,05:11:59,13,09,1, 11.9,1,1, 17.565, 10593.008, 293.980, 52682.455 21/06/10,05:11:59,14,09,1, 11.9,1,1, 17.565, 10592.994, 293.999, 52682.500 21/06/10,05:11:59,15,09,1, 11.9,1,1, 17.565, 10592.992, 293.994, 52682.468 21/06/10,05:11:59,16,09,1, 11.9,1,1, 17.565, 10593.000, 293.978, 52682.492 21/06/10,05:11:59,17,09,1, 11.9,1,1, 17.565, 10593.031, 294.005, 52682.484 21/06/10,05:11:59,18,09,1, 11.9,1,1, 17.565, 10593.013, 294.012, 52682.518 21/06/10,05:11:59,19,09,1, 11.9,1,1, 17.565, 10593.006, 294.021, 52682.453 21/06/10,05:12:00,00,09,1, 11.8,1,1, 17.566, 10592.999, 294.021, 52682.453 21/06/10,05:12:00,01,09,1, 11.8,1,1, 17.566, 10593.013, 294.015, 52682.466 21/06/10,05:12:00,02,09,1, 11.8,1,1, 17.566, 10593.024, 294.034, 52682.482 21/06/10,05:12:00,03,09,1, 11.8,1,1, 17.566, 10593.022, 294.060, 52682.449 21/06/10,05:12:00,04,09,1, 11.8,1,1, 17.566, 10593.007, 294.024, 52682.465 21/06/10,05:12:00,05,09,1, 11.8,1,1, 17.566, 10593.037, 294.042, 52682.523 21/06/10,05:12:00,06,09,1, 11.8,1,1, 17.566, 10593.043, 294.011, 52682.452 21/06/10,05:12:00,07,09,1, 11.8,1,1, 17.566, 10593.044, 294.023, 52682.486 21/06/10,05:12:00,08,09,1, 11.8,1,1, 17.566, 10593.019, 294.010, 52682.450 21/06/10,05:12:00,09,09,1, 11.8,1,1, 17.566, 10593.035, 294.032, 52682.494 21/06/10,05:12:00,10,09,1, 11.8,1,1, 17.566, 10593.002, 294.013, 52682.467 21/06/10,05:12:00,11,09,1, 11.8,1,1, 17.566, 10593.041, 294.043, 52682.501 21/06/10,05:12:00,12,09,1, 11.8,1,1, 17.566, 10593.014, 294.001, 52682.461 21/06/10,05:12:00,13,09,1, 11.8,1,1, 17.566, 10593.033, 293.981, 52682.449 21/06/10,05:12:00,14,09,1, 11.8,1,1, 17.566, 10593.036, 294.016, 52682.477 21/06/10,05:12:00,15,09,1, 11.8,1,1, 17.566, 10593.011, 293.970, 52682.398 21/06/10,05:12:00,16,09,1, 11.8,1,1, 17.566, 10593.018, 293.980, 52682.510 21/06/10,05:12:00,17,09,1, 11.8,1,1, 17.566, 10592.994, 293.962, 52682.495 21/06/10,05:12:00,18,09,1, 11.8,1,1, 17.566, 10592.994, 293.926, 52682.451 21/06/10,05:12:00,19,09,1, 11.8,1,1, 17.566, 10592.991, 293.929, 52682.455 21/06/10,05:12:01,00,09,1, 11.8,1,1, 17.562, 10592.983, 293.929, 52682.455 21/06/10,05:12:01,01,09,1, 11.8,1,1, 17.562, 10592.968, 293.921, 52682.396 21/06/10,05:12:01,02,09,1, 11.8,1,1, 17.562, 10592.935, 293.888, 52682.430 21/06/10,05:12:01,03,09,1, 11.8,1,1, 17.562, 10592.959, 293.879, 52682.439 21/06/10,05:12:01,04,09,1, 11.8,1,1, 17.562, 10592.937, 293.898, 52682.462 21/06/10,05:12:01,05,09,1, 11.8,1,1, 17.562, 10592.958, 293.860, 52682.414 21/06/10,05:12:01,06,09,1, 11.8,1,1, 17.562, 10592.916, 293.908, 52682.419 21/06/10,05:12:01,07,09,1, 11.8,1,1, 17.562, 10592.929, 293.900, 52682.443 21/06/10,05:12:01,08,09,1, 11.8,1,1, 17.562, 10592.959, 293.910, 52682.463 21/06/10,05:12:01,09,09,1, 11.8,1,1, 17.562, 10592.957, 293.913, 52682.438 21/06/10,05:12:01,10,09,1, 11.8,1,1, 17.562, 10592.969, 293.906, 52682.437 21/06/10,05:12:01,11,09,1, 11.8,1,1, 17.562, 10592.974, 293.898, 52682.394 21/06/10,05:12:01,12,09,1, 11.8,1,1, 17.562, 10592.960, 293.940, 52682.448 21/06/10,05:12:01,13,09,1, 11.8,1,1, 17.562, 10592.961, 293.961, 52682.453 21/06/10,05:12:01,14,09,1, 11.8,1,1, 17.562, 10592.936, 293.926, 52682.469 21/06/10,05:12:01,15,09,1, 11.8,1,1, 17.562, 10592.965, 293.934, 52682.451 21/06/10,05:12:01,16,09,1, 11.8,1,1, 17.562, 10592.895, 293.916, 52682.431 21/06/10,05:12:01,17,09,1, 11.8,1,1, 17.562, 10592.877, 293.905, 52682.399 21/06/10,05:12:01,18,09,1, 11.8,1,1, 17.562, 10592.846, 293.926, 52682.442 21/06/10,05:12:01,19,09,1, 11.8,1,1, 17.562, 10592.858, 293.914, 52682.415 21/06/10,05:12:02,00,09,1, 11.9,1,1, 17.563, 10592.858, 293.914, 52682.415 21/06/10,05:12:02,01,09,1, 11.9,1,1, 17.563, 10592.805, 293.883, 52682.371 21/06/10,05:12:02,02,09,1, 11.9,1,1, 17.563, 10592.841, 293.875, 52682.425 21/06/10,05:12:02,03,09,1, 11.9,1,1, 17.563, 10592.847, 293.872, 52682.440 21/06/10,05:12:02,04,09,1, 11.9,1,1, 17.563, 10592.897, 293.895, 52682.448 21/06/10,05:12:02,05,09,1, 11.9,1,1, 17.563, 10592.923, 293.918, 52682.438 21/06/10,05:12:02,06,09,1, 11.9,1,1, 17.563, 10592.921, 293.912, 52682.420 21/06/10,05:12:02,07,09,1, 11.9,1,1, 17.563, 10592.923, 293.939, 52682.413 21/06/10,05:12:02,08,09,1, 11.9,1,1, 17.563, 10592.954, 293.945, 52682.475 21/06/10,05:12:02,09,09,1, 11.9,1,1, 17.563, 10592.920, 293.952, 52682.394 21/06/10,05:12:02,10,09,1, 11.9,1,1, 17.563, 10592.941, 293.939, 52682.432 21/06/10,05:12:02,11,09,1, 11.9,1,1, 17.563, 10592.956, 293.998, 52682.420 21/06/10,05:12:02,12,09,1, 11.9,1,1, 17.563, 10592.975, 293.991, 52682.466 21/06/10,05:12:02,13,09,1, 11.9,1,1, 17.563, 10592.985, 294.035, 52682.491 21/06/10,05:12:02,14,09,1, 11.9,1,1, 17.563, 10592.987, 293.976, 52682.425 21/06/10,05:12:02,15,09,1, 11.9,1,1, 17.563, 10592.930, 294.011, 52682.408 21/06/10,05:12:02,16,09,1, 11.9,1,1, 17.563, 10592.921, 293.965, 52682.466 21/06/10,05:12:02,17,09,1, 11.9,1,1, 17.563, 10592.923, 293.960, 52682.451 21/06/10,05:12:02,18,09,1, 11.9,1,1, 17.563, 10592.914, 293.965, 52682.510 21/06/10,05:12:02,19,09,1, 11.9,1,1, 17.563, 10592.913, 293.904, 52682.446 21/06/10,05:12:03,00,09,1, 11.9,1,1, 17.567, 10592.908, 293.904, 52682.446 21/06/10,05:12:03,01,09,1, 11.9,1,1, 17.567, 10592.916, 293.908, 52682.473 21/06/10,05:12:03,02,09,1, 11.9,1,1, 17.567, 10592.890, 293.890, 52682.458 21/06/10,05:12:03,03,09,1, 11.9,1,1, 17.567, 10592.868, 293.870, 52682.468 21/06/10,05:12:03,04,09,1, 11.9,1,1, 17.567, 10592.896, 293.857, 52682.467 21/06/10,05:12:03,05,09,1, 11.9,1,1, 17.567, 10592.889, 293.870, 52682.474 21/06/10,05:12:03,06,09,1, 11.9,1,1, 17.567, 10592.933, 293.911, 52682.488 21/06/10,05:12:03,07,09,1, 11.9,1,1, 17.567, 10592.972, 293.925, 52682.485 21/06/10,05:12:03,08,09,1, 11.9,1,1, 17.567, 10593.007, 293.991, 52682.487 21/06/10,05:12:03,09,09,1, 11.9,1,1, 17.567, 10592.988, 293.988, 52682.501 21/06/10,05:12:03,10,09,1, 11.9,1,1, 17.567, 10593.039, 293.992, 52682.499 21/06/10,05:12:03,11,09,1, 11.9,1,1, 17.567, 10593.033, 293.983, 52682.534 21/06/10,05:12:03,12,09,1, 11.9,1,1, 17.567, 10593.019, 293.961, 52682.513 21/06/10,05:12:03,13,09,1, 11.9,1,1, 17.567, 10592.982, 293.953, 52682.520 21/06/10,05:12:03,14,09,1, 11.9,1,1, 17.567, 10592.998, 293.956, 52682.517 21/06/10,05:12:03,15,09,1, 11.9,1,1, 17.567, 10592.965, 293.876, 52682.499 21/06/10,05:12:03,16,09,1, 11.9,1,1, 17.567, 10592.928, 293.820, 52682.451 21/06/10,05:12:03,17,09,1, 11.9,1,1, 17.567, 10592.918, 293.796, 52682.486 21/06/10,05:12:03,18,09,1, 11.9,1,1, 17.567, 10592.936, 293.791, 52682.474 21/06/10,05:12:03,19,09,1, 11.9,1,1, 17.567, 10592.953, 293.780, 52682.447 21/06/10,05:12:04,00,08,1, 11.8,1,1, 17.563, 10592.949, 293.780, 52682.447 21/06/10,05:12:04,01,08,1, 11.8,1,1, 17.563, 10592.939, 293.760, 52682.461 21/06/10,05:12:04,02,08,1, 11.8,1,1, 17.563, 10593.007, 293.770, 52682.470 21/06/10,05:12:04,03,08,1, 11.8,1,1, 17.563, 10592.975, 293.815, 52682.454 21/06/10,05:12:04,04,08,1, 11.8,1,1, 17.563, 10593.014, 293.866, 52682.432 21/06/10,05:12:04,05,08,1, 11.8,1,1, 17.563, 10593.040, 293.895, 52682.468 21/06/10,05:12:04,06,08,1, 11.8,1,1, 17.563, 10593.068, 293.936, 52682.488 21/06/10,05:12:04,07,08,1, 11.8,1,1, 17.563, 10593.067, 293.941, 52682.501 21/06/10,05:12:04,08,08,1, 11.8,1,1, 17.563, 10593.097, 293.943, 52682.492 21/06/10,05:12:04,09,08,1, 11.8,1,1, 17.563, 10593.081, 293.984, 52682.485 21/06/10,05:12:04,10,08,1, 11.8,1,1, 17.563, 10593.087, 294.021, 52682.499 21/06/10,05:12:04,11,08,1, 11.8,1,1, 17.563, 10593.065, 293.988, 52682.509 21/06/10,05:12:04,12,08,1, 11.8,1,1, 17.563, 10593.091, 293.992, 52682.477 21/06/10,05:12:04,13,08,1, 11.8,1,1, 17.563, 10593.068, 293.966, 52682.492 21/06/10,05:12:04,14,08,1, 11.8,1,1, 17.563, 10593.054, 293.974, 52682.454 21/06/10,05:12:04,15,08,1, 11.8,1,1, 17.563, 10593.049, 293.976, 52682.453 21/06/10,05:12:04,16,08,1, 11.8,1,1, 17.563, 10593.049, 293.956, 52682.422 21/06/10,05:12:04,17,08,1, 11.8,1,1, 17.563, 10593.039, 293.985, 52682.512 21/06/10,05:12:04,18,08,1, 11.8,1,1, 17.563, 10593.069, 293.981, 52682.522 21/06/10,05:12:04,19,08,1, 11.8,1,1, 17.563, 10593.035, 293.982, 52682.504 21/06/10,05:12:05,00,08,1, 11.8,1,1, 17.565, 10593.033, 293.982, 52682.504 21/06/10,05:12:05,01,08,1, 11.8,1,1, 17.565, 10593.079, 293.973, 52682.508 21/06/10,05:12:05,02,08,1, 11.8,1,1, 17.565, 10593.067, 294.008, 52682.527 21/06/10,05:12:05,03,08,1, 11.8,1,1, 17.565, 10593.074, 294.007, 52682.533 21/06/10,05:12:05,04,08,1, 11.8,1,1, 17.565, 10593.061, 294.004, 52682.491 21/06/10,05:12:05,05,08,1, 11.8,1,1, 17.565, 10593.052, 294.004, 52682.507 21/06/10,05:12:05,06,08,1, 11.8,1,1, 17.565, 10593.054, 293.985, 52682.497 21/06/10,05:12:05,07,08,1, 11.8,1,1, 17.565, 10593.052, 293.999, 52682.512 21/06/10,05:12:05,08,08,1, 11.8,1,1, 17.565, 10593.032, 293.995, 52682.503 21/06/10,05:12:05,09,08,1, 11.8,1,1, 17.565, 10593.020, 294.008, 52682.525 21/06/10,05:12:05,10,08,1, 11.8,1,1, 17.565, 10593.041, 293.983, 52682.514 21/06/10,05:12:05,11,08,1, 11.8,1,1, 17.565, 10593.016, 293.980, 52682.504 21/06/10,05:12:05,12,08,1, 11.8,1,1, 17.565, 10593.007, 293.976, 52682.454 21/06/10,05:12:05,13,08,1, 11.8,1,1, 17.565, 10593.013, 293.986, 52682.474 21/06/10,05:12:05,14,08,1, 11.8,1,1, 17.565, 10593.017, 294.004, 52682.482 21/06/10,05:12:05,15,08,1, 11.8,1,1, 17.565, 10592.987, 293.975, 52682.500 21/06/10,05:12:05,16,08,1, 11.8,1,1, 17.565, 10592.999, 293.989, 52682.499 21/06/10,05:12:05,17,08,1, 11.8,1,1, 17.565, 10592.983, 293.984, 52682.482 21/06/10,05:12:05,18,08,1, 11.8,1,1, 17.565, 10592.995, 293.968, 52682.444 21/06/10,05:12:05,19,08,1, 11.8,1,1, 17.565, 10592.993, 294.010, 52682.521 21/06/10,05:12:06,00,09,1, 11.9,1,1, 17.565, 10592.991, 294.010, 52682.521 21/06/10,05:12:06,01,09,1, 11.9,1,1, 17.565, 10592.948, 293.996, 52682.532 21/06/10,05:12:06,02,09,1, 11.9,1,1, 17.565, 10592.958, 293.939, 52682.495 21/06/10,05:12:06,03,09,1, 11.9,1,1, 17.565, 10592.931, 293.955, 52682.497 21/06/10,05:12:06,04,09,1, 11.9,1,1, 17.565, 10592.920, 293.936, 52682.463 21/06/10,05:12:06,05,09,1, 11.9,1,1, 17.565, 10592.908, 293.941, 52682.517 21/06/10,05:12:06,06,09,1, 11.9,1,1, 17.565, 10592.878, 293.941, 52682.500 21/06/10,05:12:06,07,09,1, 11.9,1,1, 17.565, 10592.876, 293.912, 52682.468 21/06/10,05:12:06,08,09,1, 11.9,1,1, 17.565, 10592.869, 293.894, 52682.453 21/06/10,05:12:06,09,09,1, 11.9,1,1, 17.565, 10592.881, 293.900, 52682.482 21/06/10,05:12:06,10,09,1, 11.9,1,1, 17.565, 10592.888, 293.949, 52682.552 21/06/10,05:12:06,11,09,1, 11.9,1,1, 17.565, 10592.907, 293.943, 52682.488 21/06/10,05:12:06,12,09,1, 11.9,1,1, 17.565, 10592.956, 293.925, 52682.481 21/06/10,05:12:06,13,09,1, 11.9,1,1, 17.565, 10592.960, 293.932, 52682.486 21/06/10,05:12:06,14,09,1, 11.9,1,1, 17.565, 10592.965, 293.925, 52682.489 21/06/10,05:12:06,15,09,1, 11.9,1,1, 17.565, 10592.962, 293.924, 52682.473 21/06/10,05:12:06,16,09,1, 11.9,1,1, 17.565, 10592.962, 293.925, 52682.507 21/06/10,05:12:06,17,09,1, 11.9,1,1, 17.565, 10592.961, 293.911, 52682.488 21/06/10,05:12:06,18,09,1, 11.9,1,1, 17.565, 10592.913, 293.871, 52682.451 21/06/10,05:12:06,19,09,1, 11.9,1,1, 17.565, 10592.902, 293.847, 52682.491 21/06/10,05:12:07,00,08,1, 11.8,1,1, 17.565, 10592.899, 293.847, 52682.491 21/06/10,05:12:07,01,08,1, 11.8,1,1, 17.565, 10592.857, 293.846, 52682.466 21/06/10,05:12:07,02,08,1, 11.8,1,1, 17.565, 10592.852, 293.870, 52682.478 21/06/10,05:12:07,03,08,1, 11.8,1,1, 17.565, 10592.882, 293.836, 52682.518 21/06/10,05:12:07,04,08,1, 11.8,1,1, 17.565, 10592.881, 293.837, 52682.492 21/06/10,05:12:07,05,08,1, 11.8,1,1, 17.565, 10592.883, 293.830, 52682.472 21/06/10,05:12:07,06,08,1, 11.8,1,1, 17.565, 10592.879, 293.826, 52682.433 21/06/10,05:12:07,07,08,1, 11.8,1,1, 17.565, 10592.912, 293.840, 52682.459 21/06/10,05:12:07,08,08,1, 11.8,1,1, 17.565, 10592.933, 293.854, 52682.477 21/06/10,05:12:07,09,08,1, 11.8,1,1, 17.565, 10592.955, 293.843, 52682.474 21/06/10,05:12:07,10,08,1, 11.8,1,1, 17.565, 10592.955, 293.836, 52682.478 21/06/10,05:12:07,11,08,1, 11.8,1,1, 17.565, 10592.969, 293.806, 52682.462 21/06/10,05:12:07,12,08,1, 11.8,1,1, 17.565, 10592.981, 293.818, 52682.461 21/06/10,05:12:07,13,08,1, 11.8,1,1, 17.565, 10592.966, 293.789, 52682.463 21/06/10,05:12:07,14,08,1, 11.8,1,1, 17.565, 10592.994, 293.781, 52682.484 21/06/10,05:12:07,15,08,1, 11.8,1,1, 17.565, 10592.965, 293.763, 52682.452 21/06/10,05:12:07,16,08,1, 11.8,1,1, 17.565, 10592.966, 293.718, 52682.428 21/06/10,05:12:07,17,08,1, 11.8,1,1, 17.565, 10592.959, 293.757, 52682.415 21/06/10,05:12:07,18,08,1, 11.8,1,1, 17.565, 10592.971, 293.756, 52682.466 21/06/10,05:12:07,19,08,1, 11.8,1,1, 17.565, 10592.983, 293.812, 52682.405 21/06/10,05:12:08,00,08,1, 11.9,1,1, 17.564, 10592.983, 293.812, 52682.405 21/06/10,05:12:08,01,08,1, 11.9,1,1, 17.564, 10593.033, 293.834, 52682.446 21/06/10,05:12:08,02,08,1, 11.9,1,1, 17.564, 10593.024, 293.826, 52682.468 21/06/10,05:12:08,03,08,1, 11.9,1,1, 17.564, 10593.048, 293.848, 52682.489 21/06/10,05:12:08,04,08,1, 11.9,1,1, 17.564, 10593.039, 293.877, 52682.460 21/06/10,05:12:08,05,08,1, 11.9,1,1, 17.564, 10593.072, 293.883, 52682.500 21/06/10,05:12:08,06,08,1, 11.9,1,1, 17.564, 10593.072, 293.871, 52682.476 21/06/10,05:12:08,07,08,1, 11.9,1,1, 17.564, 10593.062, 293.867, 52682.472 21/06/10,05:12:08,08,08,1, 11.9,1,1, 17.564, 10593.051, 293.859, 52682.465 21/06/10,05:12:08,09,08,1, 11.9,1,1, 17.564, 10593.042, 293.880, 52682.459 21/06/10,05:12:08,10,08,1, 11.9,1,1, 17.564, 10593.035, 293.852, 52682.460 21/06/10,05:12:08,11,08,1, 11.9,1,1, 17.564, 10593.031, 293.820, 52682.482 21/06/10,05:12:08,12,08,1, 11.9,1,1, 17.564, 10593.039, 293.797, 52682.433 21/06/10,05:12:08,13,08,1, 11.9,1,1, 17.564, 10593.011, 293.780, 52682.449 21/06/10,05:12:08,14,08,1, 11.9,1,1, 17.564, 10593.025, 293.735, 52682.437 21/06/10,05:12:08,15,08,1, 11.9,1,1, 17.564, 10593.007, 293.763, 52682.431 21/06/10,05:12:08,16,08,1, 11.9,1,1, 17.564, 10593.020, 293.760, 52682.412 21/06/10,05:12:08,17,08,1, 11.9,1,1, 17.564, 10592.995, 293.729, 52682.467 21/06/10,05:12:08,18,08,1, 11.9,1,1, 17.564, 10593.027, 293.709, 52682.448 21/06/10,05:12:08,19,08,1, 11.9,1,1, 17.564, 10593.007, 293.706, 52682.465 21/06/10,05:12:09,00,09,1, 11.9,1,1, 17.563, 10592.999, 293.706, 52682.465 21/06/10,05:12:09,01,09,1, 11.9,1,1, 17.563, 10593.015, 293.748, 52682.470 21/06/10,05:12:09,02,09,1, 11.9,1,1, 17.563, 10593.011, 293.755, 52682.462 21/06/10,05:12:09,03,09,1, 11.9,1,1, 17.563, 10593.024, 293.766, 52682.451 21/06/10,05:12:09,04,09,1, 11.9,1,1, 17.563, 10593.027, 293.748, 52682.463 21/06/10,05:12:09,05,09,1, 11.9,1,1, 17.563, 10592.995, 293.775, 52682.433 21/06/10,05:12:09,06,09,1, 11.9,1,1, 17.563, 10593.024, 293.829, 52682.461 21/06/10,05:12:09,07,09,1, 11.9,1,1, 17.563, 10593.026, 293.816, 52682.478 21/06/10,05:12:09,08,09,1, 11.9,1,1, 17.563, 10593.026, 293.845, 52682.457 21/06/10,05:12:09,09,09,1, 11.9,1,1, 17.563, 10593.015, 293.826, 52682.482 21/06/10,05:12:09,10,09,1, 11.9,1,1, 17.563, 10593.044, 293.832, 52682.479 21/06/10,05:12:09,11,09,1, 11.9,1,1, 17.563, 10593.025, 293.861, 52682.459 21/06/10,05:12:09,12,09,1, 11.9,1,1, 17.563, 10593.030, 293.891, 52682.464 21/06/10,05:12:09,13,09,1, 11.9,1,1, 17.563, 10593.027, 293.894, 52682.492 21/06/10,05:12:09,14,09,1, 11.9,1,1, 17.563, 10593.063, 293.913, 52682.528 21/06/10,05:12:09,15,09,1, 11.9,1,1, 17.563, 10593.043, 293.912, 52682.484 21/06/10,05:12:09,16,09,1, 11.9,1,1, 17.563, 10593.009, 293.883, 52682.460 21/06/10,05:12:09,17,09,1, 11.9,1,1, 17.563, 10593.022, 293.927, 52682.467 21/06/10,05:12:09,18,09,1, 11.9,1,1, 17.563, 10593.021, 293.920, 52682.507 21/06/10,05:12:09,19,09,1, 11.9,1,1, 17.563, 10593.003, 293.910, 52682.455 21/06/10,05:12:10,00,09,1, 11.9,1,1, 17.565, 10592.999, 293.910, 52682.455 21/06/10,05:12:10,01,09,1, 11.9,1,1, 17.565, 10593.015, 293.916, 52682.456 21/06/10,05:12:10,02,09,1, 11.9,1,1, 17.565, 10593.012, 293.927, 52682.470 21/06/10,05:12:10,03,09,1, 11.9,1,1, 17.565, 10593.015, 293.942, 52682.474 21/06/10,05:12:10,04,09,1, 11.9,1,1, 17.565, 10593.006, 293.941, 52682.481 21/06/10,05:12:10,05,09,1, 11.9,1,1, 17.565, 10593.003, 293.944, 52682.471 21/06/10,05:12:10,06,09,1, 11.9,1,1, 17.565, 10593.002, 293.939, 52682.428 21/06/10,05:12:10,07,09,1, 11.9,1,1, 17.565, 10592.979, 293.920, 52682.430 21/06/10,05:12:10,08,09,1, 11.9,1,1, 17.565, 10592.991, 293.969, 52682.489 21/06/10,05:12:10,09,09,1, 11.9,1,1, 17.565, 10592.999, 293.950, 52682.449 21/06/10,05:12:10,10,09,1, 11.9,1,1, 17.565, 10593.000, 293.955, 52682.470 21/06/10,05:12:10,11,09,1, 11.9,1,1, 17.565, 10592.963, 293.945, 52682.438 21/06/10,05:12:10,12,09,1, 11.9,1,1, 17.565, 10593.006, 293.913, 52682.462 21/06/10,05:12:10,13,09,1, 11.9,1,1, 17.565, 10592.970, 293.930, 52682.450 21/06/10,05:12:10,14,09,1, 11.9,1,1, 17.565, 10592.960, 293.929, 52682.489 21/06/10,05:12:10,15,09,1, 11.9,1,1, 17.565, 10592.988, 293.914, 52682.456 21/06/10,05:12:10,16,09,1, 11.9,1,1, 17.565, 10592.940, 293.931, 52682.487 21/06/10,05:12:10,17,09,1, 11.9,1,1, 17.565, 10593.001, 293.919, 52682.487 21/06/10,05:12:10,18,09,1, 11.9,1,1, 17.565, 10592.967, 293.912, 52682.598 21/06/10,05:12:10,19,09,1, 11.9,1,1, 17.565, 10592.969, 293.896, 52682.385 21/06/10,05:12:11,00,08,1, 11.9,1,1, 17.566, 10592.966, 293.896, 52682.385 21/06/10,05:12:11,01,08,1, 11.9,1,1, 17.566, 10592.960, 293.907, 52682.482 21/06/10,05:12:11,02,08,1, 11.9,1,1, 17.566, 10592.935, 293.909, 52682.465 21/06/10,05:12:11,03,08,1, 11.9,1,1, 17.566, 10592.962, 293.889, 52682.456 21/06/10,05:12:11,04,08,1, 11.9,1,1, 17.566, 10592.953, 293.872, 52682.428 21/06/10,05:12:11,05,08,1, 11.9,1,1, 17.566, 10592.943, 293.907, 52682.468 21/06/10,05:12:11,06,08,1, 11.9,1,1, 17.566, 10592.975, 293.899, 52682.507 21/06/10,05:12:11,07,08,1, 11.9,1,1, 17.566, 10592.948, 293.881, 52682.505 21/06/10,05:12:11,08,08,1, 11.9,1,1, 17.566, 10592.978, 293.903, 52682.493 21/06/10,05:12:11,09,08,1, 11.9,1,1, 17.566, 10592.981, 293.857, 52682.480 21/06/10,05:12:11,10,08,1, 11.9,1,1, 17.566, 10592.939, 293.877, 52682.468 21/06/10,05:12:11,11,08,1, 11.9,1,1, 17.566, 10592.947, 293.874, 52682.475 21/06/10,05:12:11,12,08,1, 11.9,1,1, 17.566, 10592.968, 293.882, 52682.468 21/06/10,05:12:11,13,08,1, 11.9,1,1, 17.566, 10592.965, 293.855, 52682.489 21/06/10,05:12:11,14,08,1, 11.9,1,1, 17.566, 10592.968, 293.876, 52682.625 21/06/10,05:12:11,15,08,1, 11.9,1,1, 17.566, 10592.966, 293.864, 52682.412 21/06/10,05:12:11,16,08,1, 11.9,1,1, 17.566, 10592.929, 293.877, 52682.389 21/06/10,05:12:11,17,08,1, 11.9,1,1, 17.566, 10592.949, 293.865, 52682.399 21/06/10,05:12:11,18,08,1, 11.9,1,1, 17.566, 10592.942, 293.853, 52682.461 21/06/10,05:12:11,19,08,1, 11.9,1,1, 17.566, 10592.985, 293.880, 52682.446 21/06/10,05:12:12,00,09,1, 11.9,1,1, 17.569, 10592.983, 293.880, 52682.446 21/06/10,05:12:12,01,09,1, 11.9,1,1, 17.569, 10592.955, 293.860, 52682.448 21/06/10,05:12:12,02,09,1, 11.9,1,1, 17.569, 10592.936, 293.878, 52682.442 21/06/10,05:12:12,03,09,1, 11.9,1,1, 17.569, 10592.925, 293.839, 52682.459 21/06/10,05:12:12,04,09,1, 11.9,1,1, 17.569, 10592.939, 293.899, 52682.458 21/06/10,05:12:12,05,09,1, 11.9,1,1, 17.569, 10592.948, 293.861, 52682.448 21/06/10,05:12:12,06,09,1, 11.9,1,1, 17.569, 10592.927, 293.858, 52682.445 21/06/10,05:12:12,07,09,1, 11.9,1,1, 17.569, 10592.940, 293.859, 52682.444 21/06/10,05:12:12,08,09,1, 11.9,1,1, 17.569, 10592.906, 293.847, 52682.439 21/06/10,05:12:12,09,09,1, 11.9,1,1, 17.569, 10592.947, 293.882, 52682.467 21/06/10,05:12:12,10,09,1, 11.9,1,1, 17.569, 10592.932, 293.859, 52682.493 21/06/10,05:12:12,11,09,1, 11.9,1,1, 17.569, 10592.907, 293.822, 52682.431 21/06/10,05:12:12,12,09,1, 11.9,1,1, 17.569, 10592.913, 293.860, 52682.474 21/06/10,05:12:12,13,09,1, 11.9,1,1, 17.569, 10592.914, 293.847, 52682.425 21/06/10,05:12:12,14,09,1, 11.9,1,1, 17.569, 10592.892, 293.859, 52682.454 21/06/10,05:12:12,15,09,1, 11.9,1,1, 17.569, 10592.883, 293.853, 52682.426 21/06/10,05:12:12,16,09,1, 11.9,1,1, 17.569, 10592.884, 293.820, 52682.459 21/06/10,05:12:12,17,09,1, 11.9,1,1, 17.569, 10592.908, 293.872, 52682.610 21/06/10,05:12:12,18,09,1, 11.9,1,1, 17.569, 10592.893, 293.874, 52682.459 21/06/10,05:12:12,19,09,1, 11.9,1,1, 17.569, 10592.863, 293.852, 52682.580 21/06/10,05:12:13,00,10,1, 11.9,1,1, 17.562, 10592.858, 293.852, 52682.580 21/06/10,05:12:13,01,10,1, 11.9,1,1, 17.562, 10592.883, 293.843, 52682.448 21/06/10,05:12:13,02,10,1, 11.9,1,1, 17.562, 10592.892, 293.868, 52682.488 21/06/10,05:12:13,03,10,1, 11.9,1,1, 17.562, 10592.905, 293.872, 52682.449 21/06/10,05:12:13,04,10,1, 11.9,1,1, 17.562, 10592.904, 293.854, 52682.459 21/06/10,05:12:13,05,10,1, 11.9,1,1, 17.562, 10592.889, 293.870, 52682.433 21/06/10,05:12:13,06,10,1, 11.9,1,1, 17.562, 10592.920, 293.862, 52682.472 21/06/10,05:12:13,07,10,1, 11.9,1,1, 17.562, 10592.883, 293.828, 52682.451 21/06/10,05:12:13,08,10,1, 11.9,1,1, 17.562, 10592.904, 293.839, 52682.465 21/06/10,05:12:13,09,10,1, 11.9,1,1, 17.562, 10592.890, 293.854, 52682.413 21/06/10,05:12:13,10,10,1, 11.9,1,1, 17.562, 10592.886, 293.874, 52682.498 21/06/10,05:12:13,11,10,1, 11.9,1,1, 17.562, 10592.865, 293.852, 52682.449 21/06/10,05:12:13,12,10,1, 11.9,1,1, 17.562, 10592.914, 293.842, 52682.452 21/06/10,05:12:13,13,10,1, 11.9,1,1, 17.562, 10592.911, 293.875, 52682.463 21/06/10,05:12:13,14,10,1, 11.9,1,1, 17.562, 10592.878, 293.829, 52682.459 21/06/10,05:12:13,15,10,1, 11.9,1,1, 17.562, 10592.893, 293.852, 52682.443 21/06/10,05:12:13,16,10,1, 11.9,1,1, 17.562, 10592.903, 293.857, 52682.490 21/06/10,05:12:13,17,10,1, 11.9,1,1, 17.562, 10592.896, 293.841, 52682.463 21/06/10,05:12:13,18,10,1, 11.9,1,1, 17.562, 10592.867, 293.818, 52682.441 21/06/10,05:12:13,19,10,1, 11.9,1,1, 17.562, 10592.868, 293.824, 52682.486 21/06/10,05:12:14,00,10,1, 11.9,1,1, 17.568, 10592.866, 293.824, 52682.486 21/06/10,05:12:14,01,10,1, 11.9,1,1, 17.568, 10592.871, 293.847, 52682.466 21/06/10,05:12:14,02,10,1, 11.9,1,1, 17.568, 10592.889, 293.866, 52682.489 21/06/10,05:12:14,03,10,1, 11.9,1,1, 17.568, 10592.900, 293.849, 52682.593 21/06/10,05:12:14,04,10,1, 11.9,1,1, 17.568, 10592.871, 293.816, 52682.407 21/06/10,05:12:14,05,10,1, 11.9,1,1, 17.568, 10592.865, 293.847, 52682.436 21/06/10,05:12:14,06,10,1, 11.9,1,1, 17.568, 10592.856, 293.824, 52682.424 21/06/10,05:12:14,07,10,1, 11.9,1,1, 17.568, 10592.876, 293.828, 52682.435 21/06/10,05:12:14,08,10,1, 11.9,1,1, 17.568, 10592.876, 293.814, 52682.434 21/06/10,05:12:14,09,10,1, 11.9,1,1, 17.568, 10592.857, 293.790, 52682.442 21/06/10,05:12:14,10,10,1, 11.9,1,1, 17.568, 10592.860, 293.788, 52682.472 21/06/10,05:12:14,11,10,1, 11.9,1,1, 17.568, 10592.878, 293.832, 52682.441 21/06/10,05:12:14,12,10,1, 11.9,1,1, 17.568, 10592.867, 293.810, 52682.511 21/06/10,05:12:14,13,10,1, 11.9,1,1, 17.568, 10592.883, 293.812, 52682.458 21/06/10,05:12:14,14,10,1, 11.9,1,1, 17.568, 10592.875, 293.798, 52682.469 21/06/10,05:12:14,15,10,1, 11.9,1,1, 17.568, 10592.856, 293.796, 52682.442 21/06/10,05:12:14,16,10,1, 11.9,1,1, 17.568, 10592.847, 293.802, 52682.465 21/06/10,05:12:14,17,10,1, 11.9,1,1, 17.568, 10592.830, 293.799, 52682.252 21/06/10,05:12:14,18,10,1, 11.9,1,1, 17.568, 10592.837, 293.817, 52682.559 21/06/10,05:12:14,19,10,1, 11.9,1,1, 17.568, 10592.885, 293.799, 52682.449 21/06/10,05:12:15,00,10,1, 11.9,1,1, 17.563, 10592.883, 293.799, 52682.449 21/06/10,05:12:15,01,10,1, 11.9,1,1, 17.563, 10592.852, 293.790, 52682.471 21/06/10,05:12:15,02,10,1, 11.9,1,1, 17.563, 10592.855, 293.796, 52682.503 21/06/10,05:12:15,03,10,1, 11.9,1,1, 17.563, 10592.873, 293.807, 52682.459 21/06/10,05:12:15,04,10,1, 11.9,1,1, 17.563, 10592.880, 293.800, 52682.522 21/06/10,05:12:15,05,10,1, 11.9,1,1, 17.563, 10592.866, 293.794, 52682.446 21/06/10,05:12:15,06,10,1, 11.9,1,1, 17.563, 10592.866, 293.773, 52682.454 21/06/10,05:12:15,07,10,1, 11.9,1,1, 17.563, 10592.877, 293.783, 52682.280 21/06/10,05:12:15,08,10,1, 11.9,1,1, 17.563, 10592.849, 293.793, 52682.533 21/06/10,05:12:15,09,10,1, 11.9,1,1, 17.563, 10592.864, 293.796, 52682.477 21/06/10,05:12:15,10,10,1, 11.9,1,1, 17.563, 10592.894, 293.813, 52682.511 21/06/10,05:12:15,11,10,1, 11.9,1,1, 17.563, 10592.868, 293.794, 52682.436 21/06/10,05:12:15,12,10,1, 11.9,1,1, 17.563, 10592.865, 293.818, 52682.489 21/06/10,05:12:15,13,10,1, 11.9,1,1, 17.563, 10592.859, 293.802, 52682.438 21/06/10,05:12:15,14,10,1, 11.9,1,1, 17.563, 10592.850, 293.819, 52682.487 21/06/10,05:12:15,15,10,1, 11.9,1,1, 17.563, 10592.866, 293.819, 52682.430 21/06/10,05:12:15,16,10,1, 11.9,1,1, 17.563, 10592.871, 293.788, 52682.484 21/06/10,05:12:15,17,10,1, 11.9,1,1, 17.563, 10592.842, 293.774, 52682.436 21/06/10,05:12:15,18,10,1, 11.9,1,1, 17.563, 10592.851, 293.783, 52682.467 21/06/10,05:12:15,19,10,1, 11.9,1,1, 17.563, 10592.852, 293.777, 52682.431 21/06/10,05:12:16,00,10,1, 11.9,1,1, 17.567, 10592.849, 293.777, 52682.431 21/06/10,05:12:16,01,10,1, 11.9,1,1, 17.567, 10592.832, 293.749, 52682.436 21/06/10,05:12:16,02,10,1, 11.9,1,1, 17.567, 10592.829, 293.731, 52682.305 21/06/10,05:12:16,03,10,1, 11.9,1,1, 17.567, 10592.821, 293.759, 52682.389 21/06/10,05:12:16,04,10,1, 11.9,1,1, 17.567, 10592.843, 293.739, 52682.411 21/06/10,05:12:16,05,10,1, 11.9,1,1, 17.567, 10592.844, 293.743, 52682.437 21/06/10,05:12:16,06,10,1, 11.9,1,1, 17.567, 10592.835, 293.754, 52682.487 21/06/10,05:12:16,07,10,1, 11.9,1,1, 17.567, 10592.827, 293.746, 52682.432 21/06/10,05:12:16,08,10,1, 11.9,1,1, 17.567, 10592.837, 293.732, 52682.452 21/06/10,05:12:16,09,10,1, 11.9,1,1, 17.567, 10592.835, 293.776, 52682.439 21/06/10,05:12:16,10,10,1, 11.9,1,1, 17.567, 10592.820, 293.758, 52682.457 21/06/10,05:12:16,11,10,1, 11.9,1,1, 17.567, 10592.848, 293.775, 52682.408 21/06/10,05:12:16,12,10,1, 11.9,1,1, 17.567, 10592.827, 293.742, 52682.419 21/06/10,05:12:16,13,10,1, 11.9,1,1, 17.567, 10592.839, 293.731, 52682.482 21/06/10,05:12:16,14,10,1, 11.9,1,1, 17.567, 10592.810, 293.765, 52682.460 21/06/10,05:12:16,15,10,1, 11.9,1,1, 17.567, 10592.817, 293.757, 52682.400 21/06/10,05:12:16,16,10,1, 11.9,1,1, 17.567, 10592.827, 293.765, 52682.460 21/06/10,05:12:16,17,10,1, 11.9,1,1, 17.567, 10592.804, 293.772, 52682.466 21/06/10,05:12:16,18,10,1, 11.9,1,1, 17.567, 10592.808, 293.730, 52682.435 21/06/10,05:12:16,19,10,1, 11.9,1,1, 17.567, 10592.806, 293.760, 52682.456 21/06/10,05:12:17,00,10,1, 11.9,1,1, 17.564, 10592.799, 293.760, 52682.456 21/06/10,05:12:17,01,10,1, 11.9,1,1, 17.564, 10592.823, 293.756, 52682.466 21/06/10,05:12:17,02,10,1, 11.9,1,1, 17.564, 10592.798, 293.764, 52682.463 21/06/10,05:12:17,03,10,1, 11.9,1,1, 17.564, 10592.839, 293.748, 52682.499 21/06/10,05:12:17,04,10,1, 11.9,1,1, 17.564, 10592.815, 293.731, 52682.448 21/06/10,05:12:17,05,10,1, 11.9,1,1, 17.564, 10592.809, 293.756, 52682.480 21/06/10,05:12:17,06,10,1, 11.9,1,1, 17.564, 10592.824, 293.750, 52682.426 21/06/10,05:12:17,07,10,1, 11.9,1,1, 17.564, 10592.830, 293.771, 52682.453 21/06/10,05:12:17,08,10,1, 11.9,1,1, 17.564, 10592.791, 293.764, 52682.427 21/06/10,05:12:17,09,10,1, 11.9,1,1, 17.564, 10592.832, 293.776, 52682.450 21/06/10,05:12:17,10,10,1, 11.9,1,1, 17.564, 10592.810, 293.769, 52682.476 21/06/10,05:12:17,11,10,1, 11.9,1,1, 17.564, 10592.801, 293.777, 52682.511 21/06/10,05:12:17,12,10,1, 11.9,1,1, 17.564, 10592.791, 293.751, 52682.492 21/06/10,05:12:17,13,10,1, 11.9,1,1, 17.564, 10592.793, 293.775, 52682.461 21/06/10,05:12:17,14,10,1, 11.9,1,1, 17.564, 10592.799, 293.758, 52682.481 21/06/10,05:12:17,15,10,1, 11.9,1,1, 17.564, 10592.809, 293.709, 52682.458 21/06/10,05:12:17,16,10,1, 11.9,1,1, 17.564, 10592.793, 293.726, 52682.441 21/06/10,05:12:17,17,10,1, 11.9,1,1, 17.564, 10592.800, 293.740, 52682.349 21/06/10,05:12:17,18,10,1, 11.9,1,1, 17.564, 10592.794, 293.741, 52682.478 21/06/10,05:12:17,19,10,1, 11.9,1,1, 17.564, 10592.801, 293.731, 52682.471 21/06/10,05:12:18,00,09,1, 11.8,1,1, 17.565, 10592.799, 293.731, 52682.471 21/06/10,05:12:18,01,09,1, 11.8,1,1, 17.565, 10592.770, 293.735, 52682.458 21/06/10,05:12:18,02,09,1, 11.8,1,1, 17.565, 10592.774, 293.731, 52682.461 21/06/10,05:12:18,03,09,1, 11.8,1,1, 17.565, 10592.771, 293.769, 52682.503 21/06/10,05:12:18,04,09,1, 11.8,1,1, 17.565, 10592.765, 293.725, 52682.471 21/06/10,05:12:18,05,09,1, 11.8,1,1, 17.565, 10592.801, 293.758, 52682.506 21/06/10,05:12:18,06,09,1, 11.8,1,1, 17.565, 10592.782, 293.746, 52682.488 21/06/10,05:12:18,07,09,1, 11.8,1,1, 17.565, 10592.771, 293.727, 52682.477 21/06/10,05:12:18,08,09,1, 11.8,1,1, 17.565, 10592.752, 293.756, 52682.441 21/06/10,05:12:18,09,09,1, 11.8,1,1, 17.565, 10592.781, 293.734, 52682.479 21/06/10,05:12:18,10,09,1, 11.8,1,1, 17.565, 10592.763, 293.714, 52682.484 21/06/10,05:12:18,11,09,1, 11.8,1,1, 17.565, 10592.773, 293.715, 52682.481 21/06/10,05:12:18,12,09,1, 11.8,1,1, 17.565, 10592.785, 293.728, 52682.470 21/06/10,05:12:18,13,09,1, 11.8,1,1, 17.565, 10592.774, 293.727, 52682.457 21/06/10,05:12:18,14,09,1, 11.8,1,1, 17.565, 10592.776, 293.734, 52682.474 21/06/10,05:12:18,15,09,1, 11.8,1,1, 17.565, 10592.790, 293.739, 52682.470 21/06/10,05:12:18,16,09,1, 11.8,1,1, 17.565, 10592.783, 293.729, 52682.477 21/06/10,05:12:18,17,09,1, 11.8,1,1, 17.565, 10592.779, 293.733, 52682.471 21/06/10,05:12:18,18,09,1, 11.8,1,1, 17.565, 10592.760, 293.726, 52682.483 21/06/10,05:12:18,19,09,1, 11.8,1,1, 17.565, 10592.771, 293.742, 52682.482 21/06/10,05:12:19,00,09,1, 11.8,1,1, 17.565, 10592.766, 293.742, 52682.482 21/06/10,05:12:19,01,09,1, 11.8,1,1, 17.565, 10592.782, 293.748, 52682.455 21/06/10,05:12:19,02,09,1, 11.8,1,1, 17.565, 10592.768, 293.686, 52682.421 21/06/10,05:12:19,03,09,1, 11.8,1,1, 17.565, 10592.779, 293.755, 52682.494 21/06/10,05:12:19,04,09,1, 11.8,1,1, 17.565, 10592.754, 293.747, 52682.467 21/06/10,05:12:19,05,09,1, 11.8,1,1, 17.565, 10592.775, 293.728, 52682.482 21/06/10,05:12:19,06,09,1, 11.8,1,1, 17.565, 10592.767, 293.714, 52682.467 21/06/10,05:12:19,07,09,1, 11.8,1,1, 17.565, 10592.778, 293.728, 52682.463 21/06/10,05:12:19,08,09,1, 11.8,1,1, 17.565, 10592.766, 293.708, 52682.423 21/06/10,05:12:19,09,09,1, 11.8,1,1, 17.565, 10592.760, 293.725, 52682.439 21/06/10,05:12:19,10,09,1, 11.8,1,1, 17.565, 10592.808, 293.740, 52682.446 21/06/10,05:12:19,11,09,1, 11.8,1,1, 17.565, 10592.773, 293.760, 52682.491 21/06/10,05:12:19,12,09,1, 11.8,1,1, 17.565, 10592.806, 293.702, 52682.461 21/06/10,05:12:19,13,09,1, 11.8,1,1, 17.565, 10592.795, 293.716, 52682.465 21/06/10,05:12:19,14,09,1, 11.8,1,1, 17.565, 10592.797, 293.733, 52682.427 21/06/10,05:12:19,15,09,1, 11.8,1,1, 17.565, 10592.783, 293.703, 52682.424 21/06/10,05:12:19,16,09,1, 11.8,1,1, 17.565, 10592.793, 293.726, 52682.463 21/06/10,05:12:19,17,09,1, 11.8,1,1, 17.565, 10592.773, 293.721, 52682.477 21/06/10,05:12:19,18,09,1, 11.8,1,1, 17.565, 10592.777, 293.715, 52682.426 21/06/10,05:12:19,19,09,1, 11.8,1,1, 17.565, 10592.759, 293.711, 52682.428 21/06/10,05:12:20,00,09,1, 11.8,1,1, 17.569, 10592.757, 293.711, 52682.428 21/06/10,05:12:20,01,09,1, 11.8,1,1, 17.569, 10592.775, 293.721, 52682.457 21/06/10,05:12:20,02,09,1, 11.8,1,1, 17.569, 10592.780, 293.728, 52682.444 21/06/10,05:12:20,03,09,1, 11.8,1,1, 17.569, 10592.763, 293.701, 52682.402 21/06/10,05:12:20,04,09,1, 11.8,1,1, 17.569, 10592.769, 293.701, 52682.395 21/06/10,05:12:20,05,09,1, 11.8,1,1, 17.569, 10592.776, 293.741, 52682.460 21/06/10,05:12:20,06,09,1, 11.8,1,1, 17.569, 10592.747, 293.713, 52682.437 21/06/10,05:12:20,07,09,1, 11.8,1,1, 17.569, 10592.753, 293.723, 52682.434 21/06/10,05:12:20,08,09,1, 11.8,1,1, 17.569, 10592.747, 293.724, 52682.472 21/06/10,05:12:20,09,09,1, 11.8,1,1, 17.569, 10592.750, 293.716, 52682.430 21/06/10,05:12:20,10,09,1, 11.8,1,1, 17.569, 10592.731, 293.681, 52682.404 21/06/10,05:12:20,11,09,1, 11.8,1,1, 17.569, 10592.743, 293.721, 52682.447 21/06/10,05:12:20,12,09,1, 11.8,1,1, 17.569, 10592.750, 293.694, 52682.461 21/06/10,05:12:20,13,09,1, 11.8,1,1, 17.569, 10592.727, 293.675, 52682.409 21/06/10,05:12:20,14,09,1, 11.8,1,1, 17.569, 10592.750, 293.696, 52682.466 21/06/10,05:12:20,15,09,1, 11.8,1,1, 17.569, 10592.739, 293.693, 52682.417 21/06/10,05:12:20,16,09,1, 11.8,1,1, 17.569, 10592.732, 293.691, 52682.432 21/06/10,05:12:20,17,09,1, 11.8,1,1, 17.569, 10592.741, 293.684, 52682.390 21/06/10,05:12:20,18,09,1, 11.8,1,1, 17.569, 10592.733, 293.685, 52682.447 21/06/10,05:12:20,19,09,1, 11.8,1,1, 17.569, 10592.739, 293.671, 52682.397 21/06/10,05:12:21,00,09,1, 11.8,1,1, 17.564, 10592.732, 293.671, 52682.397 21/06/10,05:12:21,01,09,1, 11.8,1,1, 17.564, 10592.726, 293.680, 52682.398 21/06/10,05:12:21,02,09,1, 11.8,1,1, 17.564, 10592.732, 293.682, 52682.426 21/06/10,05:12:21,03,09,1, 11.8,1,1, 17.564, 10592.707, 293.701, 52682.390 21/06/10,05:12:21,04,09,1, 11.8,1,1, 17.564, 10592.733, 293.690, 52682.419 21/06/10,05:12:21,05,09,1, 11.8,1,1, 17.564, 10592.740, 293.672, 52682.457 21/06/10,05:12:21,06,09,1, 11.8,1,1, 17.564, 10592.731, 293.672, 52682.428 21/06/10,05:12:21,07,09,1, 11.8,1,1, 17.564, 10592.718, 293.702, 52682.421 21/06/10,05:12:21,08,09,1, 11.8,1,1, 17.564, 10592.714, 293.707, 52682.397 21/06/10,05:12:21,09,09,1, 11.8,1,1, 17.564, 10592.717, 293.720, 52682.489 21/06/10,05:12:21,10,09,1, 11.8,1,1, 17.564, 10592.713, 293.675, 52682.401 21/06/10,05:12:21,11,09,1, 11.8,1,1, 17.564, 10592.735, 293.692, 52682.423 21/06/10,05:12:21,12,09,1, 11.8,1,1, 17.564, 10592.712, 293.700, 52682.404 21/06/10,05:12:21,13,09,1, 11.8,1,1, 17.564, 10592.713, 293.711, 52682.424 21/06/10,05:12:21,14,09,1, 11.8,1,1, 17.564, 10592.712, 293.710, 52682.434 21/06/10,05:12:21,15,09,1, 11.8,1,1, 17.564, 10592.717, 293.682, 52682.388 21/06/10,05:12:21,16,09,1, 11.8,1,1, 17.564, 10592.716, 293.682, 52682.360 21/06/10,05:12:21,17,09,1, 11.8,1,1, 17.564, 10592.699, 293.704, 52682.404 21/06/10,05:12:21,18,09,1, 11.8,1,1, 17.564, 10592.712, 293.675, 52682.433 21/06/10,05:12:21,19,09,1, 11.8,1,1, 17.564, 10592.688, 293.694, 52682.455 21/06/10,05:12:22,00,09,1, 11.9,1,1, 17.566, 10592.682, 293.694, 52682.455 21/06/10,05:12:22,01,09,1, 11.9,1,1, 17.566, 10592.700, 293.667, 52682.469 21/06/10,05:12:22,02,09,1, 11.9,1,1, 17.566, 10592.709, 293.671, 52682.419 21/06/10,05:12:22,03,09,1, 11.9,1,1, 17.566, 10592.696, 293.660, 52682.406 21/06/10,05:12:22,04,09,1, 11.9,1,1, 17.566, 10592.679, 293.663, 52682.389 21/06/10,05:12:22,05,09,1, 11.9,1,1, 17.566, 10592.703, 293.664, 52682.432 21/06/10,05:12:22,06,09,1, 11.9,1,1, 17.566, 10592.688, 293.660, 52682.457 21/06/10,05:12:22,07,09,1, 11.9,1,1, 17.566, 10592.692, 293.642, 52682.422 21/06/10,05:12:22,08,09,1, 11.9,1,1, 17.566, 10592.718, 293.641, 52682.425 21/06/10,05:12:22,09,09,1, 11.9,1,1, 17.566, 10592.703, 293.672, 52682.447 21/06/10,05:12:22,10,09,1, 11.9,1,1, 17.566, 10592.705, 293.684, 52682.424 21/06/10,05:12:22,11,09,1, 11.9,1,1, 17.566, 10592.686, 293.639, 52682.425 21/06/10,05:12:22,12,09,1, 11.9,1,1, 17.566, 10592.686, 293.625, 52682.445 21/06/10,05:12:22,13,09,1, 11.9,1,1, 17.566, 10592.672, 293.642, 52682.440 21/06/10,05:12:22,14,09,1, 11.9,1,1, 17.566, 10592.681, 293.669, 52682.461 21/06/10,05:12:22,15,09,1, 11.9,1,1, 17.566, 10592.696, 293.637, 52682.413 21/06/10,05:12:22,16,09,1, 11.9,1,1, 17.566, 10592.682, 293.622, 52682.439 21/06/10,05:12:22,17,09,1, 11.9,1,1, 17.566, 10592.668, 293.608, 52682.421 21/06/10,05:12:22,18,09,1, 11.9,1,1, 17.566, 10592.663, 293.610, 52682.476 21/06/10,05:12:22,19,09,1, 11.9,1,1, 17.566, 10592.676, 293.621, 52682.431 21/06/10,05:12:23,00,09,1, 11.9,1,1, 17.568, 10592.674, 293.621, 52682.431 21/06/10,05:12:23,01,09,1, 11.9,1,1, 17.568, 10592.705, 293.641, 52682.458 21/06/10,05:12:23,02,09,1, 11.9,1,1, 17.568, 10592.685, 293.643, 52682.493 21/06/10,05:12:23,03,09,1, 11.9,1,1, 17.568, 10592.695, 293.622, 52682.407 21/06/10,05:12:23,04,09,1, 11.9,1,1, 17.568, 10592.652, 293.629, 52682.469 21/06/10,05:12:23,05,09,1, 11.9,1,1, 17.568, 10592.691, 293.633, 52682.417 21/06/10,05:12:23,06,09,1, 11.9,1,1, 17.568, 10592.670, 293.663, 52682.459 21/06/10,05:12:23,07,09,1, 11.9,1,1, 17.568, 10592.690, 293.631, 52682.434 21/06/10,05:12:23,08,09,1, 11.9,1,1, 17.568, 10592.661, 293.628, 52682.462 21/06/10,05:12:23,09,09,1, 11.9,1,1, 17.568, 10592.693, 293.634, 52682.429 21/06/10,05:12:23,10,09,1, 11.9,1,1, 17.568, 10592.693, 293.634, 52682.475 21/06/10,05:12:23,11,09,1, 11.9,1,1, 17.568, 10592.683, 293.649, 52682.445 21/06/10,05:12:23,12,09,1, 11.9,1,1, 17.568, 10592.726, 293.630, 52682.464 21/06/10,05:12:23,13,09,1, 11.9,1,1, 17.568, 10592.723, 293.643, 52682.479 21/06/10,05:12:23,14,09,1, 11.9,1,1, 17.568, 10592.680, 293.607, 52682.424 21/06/10,05:12:23,15,09,1, 11.9,1,1, 17.568, 10592.701, 293.630, 52682.458 21/06/10,05:12:23,16,09,1, 11.9,1,1, 17.568, 10592.717, 293.637, 52682.435 21/06/10,05:12:23,17,09,1, 11.9,1,1, 17.568, 10592.706, 293.625, 52682.469 21/06/10,05:12:23,18,09,1, 11.9,1,1, 17.568, 10592.706, 293.635, 52682.459 21/06/10,05:12:23,19,09,1, 11.9,1,1, 17.568, 10592.711, 293.628, 52682.463 21/06/10,05:12:24,00,09,1, 11.9,1,1, 17.567, 10592.707, 293.628, 52682.463 21/06/10,05:12:24,01,09,1, 11.9,1,1, 17.567, 10592.700, 293.643, 52682.459 21/06/10,05:12:24,02,09,1, 11.9,1,1, 17.567, 10592.719, 293.628, 52682.462 21/06/10,05:12:24,03,09,1, 11.9,1,1, 17.567, 10592.721, 293.650, 52682.517 21/06/10,05:12:24,04,09,1, 11.9,1,1, 17.567, 10592.682, 293.600, 52682.456 21/06/10,05:12:24,05,09,1, 11.9,1,1, 17.567, 10592.695, 293.625, 52682.435 21/06/10,05:12:24,06,09,1, 11.9,1,1, 17.567, 10592.702, 293.617, 52682.405 21/06/10,05:12:24,07,09,1, 11.9,1,1, 17.567, 10592.696, 293.637, 52682.467 21/06/10,05:12:24,08,09,1, 11.9,1,1, 17.567, 10592.716, 293.668, 52682.476 21/06/10,05:12:24,09,09,1, 11.9,1,1, 17.567, 10592.717, 293.632, 52682.475 21/06/10,05:12:24,10,09,1, 11.9,1,1, 17.567, 10592.728, 293.632, 52682.441 21/06/10,05:12:24,11,09,1, 11.9,1,1, 17.567, 10592.703, 293.649, 52682.445 21/06/10,05:12:24,12,09,1, 11.9,1,1, 17.567, 10592.693, 293.636, 52682.402 21/06/10,05:12:24,13,09,1, 11.9,1,1, 17.567, 10592.695, 293.637, 52682.464 21/06/10,05:12:24,14,09,1, 11.9,1,1, 17.567, 10592.687, 293.633, 52682.480 21/06/10,05:12:24,15,09,1, 11.9,1,1, 17.567, 10592.696, 293.625, 52682.448 21/06/10,05:12:24,16,09,1, 11.9,1,1, 17.567, 10592.698, 293.653, 52682.433 21/06/10,05:12:24,17,09,1, 11.9,1,1, 17.567, 10592.700, 293.649, 52682.443 21/06/10,05:12:24,18,09,1, 11.9,1,1, 17.567, 10592.684, 293.650, 52682.471 21/06/10,05:12:24,19,09,1, 11.9,1,1, 17.567, 10592.684, 293.625, 52682.485 21/06/10,05:12:25,00,08,1, 11.9,1,1, 17.566, 10592.682, 293.625, 52682.485 21/06/10,05:12:25,01,08,1, 11.9,1,1, 17.566, 10592.692, 293.622, 52682.448 21/06/10,05:12:25,02,08,1, 11.9,1,1, 17.566, 10592.685, 293.632, 52682.455 21/06/10,05:12:25,03,08,1, 11.9,1,1, 17.566, 10592.695, 293.650, 52682.460 21/06/10,05:12:25,04,08,1, 11.9,1,1, 17.566, 10592.683, 293.618, 52682.467 21/06/10,05:12:25,05,08,1, 11.9,1,1, 17.566, 10592.656, 293.615, 52682.449 21/06/10,05:12:25,06,08,1, 11.9,1,1, 17.566, 10592.672, 293.628, 52682.457 21/06/10,05:12:25,07,08,1, 11.9,1,1, 17.566, 10592.656, 293.605, 52682.423 21/06/10,05:12:25,08,08,1, 11.9,1,1, 17.566, 10592.644, 293.622, 52682.439 21/06/10,05:12:25,09,08,1, 11.9,1,1, 17.566, 10592.673, 293.638, 52682.492 21/06/10,05:12:25,10,08,1, 11.9,1,1, 17.566, 10592.659, 293.631, 52682.461 21/06/10,05:12:25,11,08,1, 11.9,1,1, 17.566, 10592.672, 293.630, 52682.489 21/06/10,05:12:25,12,08,1, 11.9,1,1, 17.566, 10592.647, 293.618, 52682.472 21/06/10,05:12:25,13,08,1, 11.9,1,1, 17.566, 10592.650, 293.643, 52682.484 21/06/10,05:12:25,14,08,1, 11.9,1,1, 17.566, 10592.668, 293.643, 52682.491 21/06/10,05:12:25,15,08,1, 11.9,1,1, 17.566, 10592.640, 293.630, 52682.461 21/06/10,05:12:25,16,08,1, 11.9,1,1, 17.566, 10592.649, 293.606, 52682.438 21/06/10,05:12:25,17,08,1, 11.9,1,1, 17.566, 10592.637, 293.632, 52682.447 21/06/10,05:12:25,18,08,1, 11.9,1,1, 17.566, 10592.654, 293.635, 52682.503 21/06/10,05:12:25,19,08,1, 11.9,1,1, 17.566, 10592.664, 293.625, 52682.462 21/06/10,05:12:26,00,09,1, 11.9,1,1, 17.566, 10592.657, 293.625, 52682.462 21/06/10,05:12:26,01,09,1, 11.9,1,1, 17.566, 10592.666, 293.625, 52682.467 21/06/10,05:12:26,02,09,1, 11.9,1,1, 17.566, 10592.648, 293.618, 52682.475 21/06/10,05:12:26,03,09,1, 11.9,1,1, 17.566, 10592.622, 293.644, 52682.445 21/06/10,05:12:26,04,09,1, 11.9,1,1, 17.566, 10592.650, 293.642, 52682.486 21/06/10,05:12:26,05,09,1, 11.9,1,1, 17.566, 10592.669, 293.629, 52682.450 21/06/10,05:12:26,06,09,1, 11.9,1,1, 17.566, 10592.662, 293.627, 52682.486 21/06/10,05:12:26,07,09,1, 11.9,1,1, 17.566, 10592.650, 293.627, 52682.401 21/06/10,05:12:26,08,09,1, 11.9,1,1, 17.566, 10592.647, 293.630, 52682.462 21/06/10,05:12:26,09,09,1, 11.9,1,1, 17.566, 10592.633, 293.600, 52682.438 21/06/10,05:12:26,10,09,1, 11.9,1,1, 17.566, 10592.650, 293.627, 52682.501 21/06/10,05:12:26,11,09,1, 11.9,1,1, 17.566, 10592.657, 293.616, 52682.419 21/06/10,05:12:26,12,09,1, 11.9,1,1, 17.566, 10592.643, 293.606, 52682.434 21/06/10,05:12:26,13,09,1, 11.9,1,1, 17.566, 10592.674, 293.622, 52682.450 21/06/10,05:12:26,14,09,1, 11.9,1,1, 17.566, 10592.648, 293.633, 52682.450 21/06/10,05:12:26,15,09,1, 11.9,1,1, 17.566, 10592.652, 293.641, 52682.447 21/06/10,05:12:26,16,09,1, 11.9,1,1, 17.566, 10592.653, 293.599, 52682.447 21/06/10,05:12:26,17,09,1, 11.9,1,1, 17.566, 10592.634, 293.608, 52682.429 21/06/10,05:12:26,18,09,1, 11.9,1,1, 17.566, 10592.627, 293.622, 52682.459 21/06/10,05:12:26,19,09,1, 11.9,1,1, 17.566, 10592.638, 293.604, 52682.490 21/06/10,05:12:27,00,10,1, 11.9,1,1, 17.566, 10592.632, 293.604, 52682.490 21/06/10,05:12:27,01,10,1, 11.9,1,1, 17.566, 10592.626, 293.620, 52682.486 21/06/10,05:12:27,02,10,1, 11.9,1,1, 17.566, 10592.637, 293.575, 52682.447 21/06/10,05:12:27,03,10,1, 11.9,1,1, 17.566, 10592.645, 293.584, 52682.449 21/06/10,05:12:27,04,10,1, 11.9,1,1, 17.566, 10592.637, 293.602, 52682.432 21/06/10,05:12:27,05,10,1, 11.9,1,1, 17.566, 10592.637, 293.607, 52682.440 21/06/10,05:12:27,06,10,1, 11.9,1,1, 17.566, 10592.634, 293.582, 52682.450 21/06/10,05:12:27,07,10,1, 11.9,1,1, 17.566, 10592.658, 293.604, 52682.462 21/06/10,05:12:27,08,10,1, 11.9,1,1, 17.566, 10592.632, 293.584, 52682.418 21/06/10,05:12:27,09,10,1, 11.9,1,1, 17.566, 10592.603, 293.604, 52682.468 21/06/10,05:12:27,10,10,1, 11.9,1,1, 17.566, 10592.637, 293.604, 52682.449 21/06/10,05:12:27,11,10,1, 11.9,1,1, 17.566, 10592.653, 293.612, 52682.489 21/06/10,05:12:27,12,10,1, 11.9,1,1, 17.566, 10592.624, 293.571, 52682.468 21/06/10,05:12:27,13,10,1, 11.9,1,1, 17.566, 10592.643, 293.567, 52682.468 21/06/10,05:12:27,14,10,1, 11.9,1,1, 17.566, 10592.607, 293.573, 52682.402 21/06/10,05:12:27,15,10,1, 11.9,1,1, 17.566, 10592.617, 293.559, 52682.447 21/06/10,05:12:27,16,10,1, 11.9,1,1, 17.566, 10592.630, 293.599, 52682.472 21/06/10,05:12:27,17,10,1, 11.9,1,1, 17.566, 10592.620, 293.562, 52682.438 21/06/10,05:12:27,18,10,1, 11.9,1,1, 17.566, 10592.636, 293.573, 52682.424 21/06/10,05:12:27,19,10,1, 11.9,1,1, 17.566, 10592.598, 293.580, 52682.435 21/06/10,05:12:28,00,10,1, 11.9,1,1, 17.565, 10592.591, 293.580, 52682.435 21/06/10,05:12:28,01,10,1, 11.9,1,1, 17.565, 10592.638, 293.611, 52682.416 21/06/10,05:12:28,02,10,1, 11.9,1,1, 17.565, 10592.628, 293.567, 52682.458 21/06/10,05:12:28,03,10,1, 11.9,1,1, 17.565, 10592.617, 293.525, 52682.415 21/06/10,05:12:28,04,10,1, 11.9,1,1, 17.565, 10592.635, 293.531, 52682.410 21/06/10,05:12:28,05,10,1, 11.9,1,1, 17.565, 10592.629, 293.571, 52682.440 21/06/10,05:12:28,06,10,1, 11.9,1,1, 17.565, 10592.616, 293.574, 52682.461 21/06/10,05:12:28,07,10,1, 11.9,1,1, 17.565, 10592.616, 293.534, 52682.446 21/06/10,05:12:28,08,10,1, 11.9,1,1, 17.565, 10592.640, 293.564, 52682.428 21/06/10,05:12:28,09,10,1, 11.9,1,1, 17.565, 10592.625, 293.555, 52682.423 21/06/10,05:12:28,10,10,1, 11.9,1,1, 17.565, 10592.610, 293.542, 52682.405 21/06/10,05:12:28,11,10,1, 11.9,1,1, 17.565, 10592.615, 293.548, 52682.402 21/06/10,05:12:28,12,10,1, 11.9,1,1, 17.565, 10592.622, 293.538, 52682.455 21/06/10,05:12:28,13,10,1, 11.9,1,1, 17.565, 10592.624, 293.532, 52682.444 21/06/10,05:12:28,14,10,1, 11.9,1,1, 17.565, 10592.608, 293.530, 52682.426 21/06/10,05:12:28,15,10,1, 11.9,1,1, 17.565, 10592.619, 293.579, 52682.407 21/06/10,05:12:28,16,10,1, 11.9,1,1, 17.565, 10592.639, 293.551, 52682.432 21/06/10,05:12:28,17,10,1, 11.9,1,1, 17.565, 10592.607, 293.547, 52682.419 21/06/10,05:12:28,18,10,1, 11.9,1,1, 17.565, 10592.609, 293.547, 52682.432 21/06/10,05:12:28,19,10,1, 11.9,1,1, 17.565, 10592.625, 293.558, 52682.414 21/06/10,05:12:29,00,10,1, 11.9,1,1, 17.565, 10592.624, 293.558, 52682.414 21/06/10,05:12:29,01,10,1, 11.9,1,1, 17.565, 10592.629, 293.549, 52682.458 21/06/10,05:12:29,02,10,1, 11.9,1,1, 17.565, 10592.609, 293.551, 52682.457 21/06/10,05:12:29,03,10,1, 11.9,1,1, 17.565, 10592.596, 293.553, 52682.454 21/06/10,05:12:29,04,10,1, 11.9,1,1, 17.565, 10592.605, 293.552, 52682.363 21/06/10,05:12:29,05,10,1, 11.9,1,1, 17.565, 10592.626, 293.560, 52682.454 21/06/10,05:12:29,06,10,1, 11.9,1,1, 17.565, 10592.636, 293.570, 52682.434 21/06/10,05:12:29,07,10,1, 11.9,1,1, 17.565, 10592.602, 293.549, 52682.420 21/06/10,05:12:29,08,10,1, 11.9,1,1, 17.565, 10592.636, 293.560, 52682.437 21/06/10,05:12:29,09,10,1, 11.9,1,1, 17.565, 10592.597, 293.564, 52682.470 21/06/10,05:12:29,10,10,1, 11.9,1,1, 17.565, 10592.622, 293.557, 52682.455 21/06/10,05:12:29,11,10,1, 11.9,1,1, 17.565, 10592.594, 293.554, 52682.440 21/06/10,05:12:29,12,10,1, 11.9,1,1, 17.565, 10592.622, 293.587, 52682.475 21/06/10,05:12:29,13,10,1, 11.9,1,1, 17.565, 10592.620, 293.579, 52682.463 21/06/10,05:12:29,14,10,1, 11.9,1,1, 17.565, 10592.596, 293.570, 52682.445 21/06/10,05:12:29,15,10,1, 11.9,1,1, 17.565, 10592.597, 293.556, 52682.439 21/06/10,05:12:29,16,10,1, 11.9,1,1, 17.565, 10592.578, 293.533, 52682.438 21/06/10,05:12:29,17,10,1, 11.9,1,1, 17.565, 10592.608, 293.564, 52682.456 21/06/10,05:12:29,18,10,1, 11.9,1,1, 17.565, 10592.608, 293.572, 52682.425 21/06/10,05:12:29,19,10,1, 11.9,1,1, 17.565, 10592.599, 293.561, 52682.452 21/06/10,05:12:30,00,09,1, 11.9,1,1, 17.568, 10592.591, 293.561, 52682.452 21/06/10,05:12:30,01,09,1, 11.9,1,1, 17.568, 10592.594, 293.535, 52682.428 21/06/10,05:12:30,02,09,1, 11.9,1,1, 17.568, 10592.598, 293.535, 52682.452 21/06/10,05:12:30,03,09,1, 11.9,1,1, 17.568, 10592.601, 293.543, 52682.458 21/06/10,05:12:30,04,09,1, 11.9,1,1, 17.568, 10592.619, 293.530, 52682.446 21/06/10,05:12:30,05,09,1, 11.9,1,1, 17.568, 10592.566, 293.549, 52682.463 21/06/10,05:12:30,06,09,1, 11.9,1,1, 17.568, 10592.609, 293.540, 52682.479 21/06/10,05:12:30,07,09,1, 11.9,1,1, 17.568, 10592.589, 293.539, 52682.456 21/06/10,05:12:30,08,09,1, 11.9,1,1, 17.568, 10592.600, 293.551, 52682.427 21/06/10,05:12:30,09,09,1, 11.9,1,1, 17.568, 10592.586, 293.533, 52682.426 21/06/10,05:12:30,10,09,1, 11.9,1,1, 17.568, 10592.602, 293.540, 52682.465 21/06/10,05:12:30,11,09,1, 11.9,1,1, 17.568, 10592.568, 293.536, 52682.470 21/06/10,05:12:30,12,09,1, 11.9,1,1, 17.568, 10592.600, 293.534, 52682.460 21/06/10,05:12:30,13,09,1, 11.9,1,1, 17.568, 10592.603, 293.518, 52682.467 21/06/10,05:12:30,14,09,1, 11.9,1,1, 17.568, 10592.592, 293.509, 52682.470 21/06/10,05:12:30,15,09,1, 11.9,1,1, 17.568, 10592.582, 293.524, 52682.418 21/06/10,05:12:30,16,09,1, 11.9,1,1, 17.568, 10592.587, 293.512, 52682.431 21/06/10,05:12:30,17,09,1, 11.9,1,1, 17.568, 10592.611, 293.520, 52682.435 21/06/10,05:12:30,18,09,1, 11.9,1,1, 17.568, 10592.583, 293.524, 52682.494 21/06/10,05:12:30,19,09,1, 11.9,1,1, 17.568, 10592.588, 293.503, 52682.416 21/06/10,05:12:31,00,10,1, 11.8,1,1, 17.569, 10592.582, 293.503, 52682.416 21/06/10,05:12:31,01,10,1, 11.8,1,1, 17.569, 10592.584, 293.519, 52682.443 21/06/10,05:12:31,02,10,1, 11.8,1,1, 17.569, 10592.577, 293.537, 52682.481 21/06/10,05:12:31,03,10,1, 11.8,1,1, 17.569, 10592.562, 293.517, 52682.471 21/06/10,05:12:31,04,10,1, 11.8,1,1, 17.569, 10592.563, 293.505, 52682.451 21/06/10,05:12:31,05,10,1, 11.8,1,1, 17.569, 10592.575, 293.496, 52682.437 21/06/10,05:12:31,06,10,1, 11.8,1,1, 17.569, 10592.540, 293.489, 52682.475 21/06/10,05:12:31,07,10,1, 11.8,1,1, 17.569, 10592.539, 293.503, 52682.417 21/06/10,05:12:31,08,10,1, 11.8,1,1, 17.569, 10592.556, 293.501, 52682.459 21/06/10,05:12:31,09,10,1, 11.8,1,1, 17.569, 10592.549, 293.484, 52682.391 21/06/10,05:12:31,10,10,1, 11.8,1,1, 17.569, 10592.546, 293.502, 52682.452 21/06/10,05:12:31,11,10,1, 11.8,1,1, 17.569, 10592.573, 293.483, 52682.380 21/06/10,05:12:31,12,10,1, 11.8,1,1, 17.569, 10592.537, 293.488, 52682.439 21/06/10,05:12:31,13,10,1, 11.8,1,1, 17.569, 10592.556, 293.491, 52682.406 21/06/10,05:12:31,14,10,1, 11.8,1,1, 17.569, 10592.569, 293.520, 52682.455 21/06/10,05:12:31,15,10,1, 11.8,1,1, 17.569, 10592.578, 293.481, 52682.408 21/06/10,05:12:31,16,10,1, 11.8,1,1, 17.569, 10592.568, 293.512, 52682.451 21/06/10,05:12:31,17,10,1, 11.8,1,1, 17.569, 10592.558, 293.479, 52682.437 21/06/10,05:12:31,18,10,1, 11.8,1,1, 17.569, 10592.563, 293.512, 52682.479 21/06/10,05:12:31,19,10,1, 11.8,1,1, 17.569, 10592.568, 293.501, 52682.463 21/06/10,05:12:32,00,10,1, 11.9,1,1, 17.569, 10592.566, 293.501, 52682.463 21/06/10,05:12:32,01,10,1, 11.9,1,1, 17.569, 10592.533, 293.483, 52682.443 21/06/10,05:12:32,02,10,1, 11.9,1,1, 17.569, 10592.546, 293.504, 52682.446 21/06/10,05:12:32,03,10,1, 11.9,1,1, 17.569, 10592.546, 293.495, 52682.464 21/06/10,05:12:32,04,10,1, 11.9,1,1, 17.569, 10592.535, 293.492, 52682.419 21/06/10,05:12:32,05,10,1, 11.9,1,1, 17.569, 10592.540, 293.495, 52682.449 21/06/10,05:12:32,06,10,1, 11.9,1,1, 17.569, 10592.542, 293.490, 52682.426 21/06/10,05:12:32,07,10,1, 11.9,1,1, 17.569, 10592.547, 293.480, 52682.420 21/06/10,05:12:32,08,10,1, 11.9,1,1, 17.569, 10592.548, 293.522, 52682.473 21/06/10,05:12:32,09,10,1, 11.9,1,1, 17.569, 10592.534, 293.487, 52682.407 21/06/10,05:12:32,10,10,1, 11.9,1,1, 17.569, 10592.537, 293.491, 52682.435 21/06/10,05:12:32,11,10,1, 11.9,1,1, 17.569, 10592.531, 293.478, 52682.456 21/06/10,05:12:32,12,10,1, 11.9,1,1, 17.569, 10592.530, 293.490, 52682.437 21/06/10,05:12:32,13,10,1, 11.9,1,1, 17.569, 10592.549, 293.506, 52682.461 21/06/10,05:12:32,14,10,1, 11.9,1,1, 17.569, 10592.561, 293.470, 52682.448 21/06/10,05:12:32,15,10,1, 11.9,1,1, 17.569, 10592.526, 293.479, 52682.467 21/06/10,05:12:32,16,10,1, 11.9,1,1, 17.569, 10592.534, 293.492, 52682.460 21/06/10,05:12:32,17,10,1, 11.9,1,1, 17.569, 10592.529, 293.488, 52682.480 21/06/10,05:12:32,18,10,1, 11.9,1,1, 17.569, 10592.531, 293.458, 52682.480 21/06/10,05:12:32,19,10,1, 11.9,1,1, 17.569, 10592.532, 293.483, 52682.465 21/06/10,05:12:33,00,10,1, 11.9,1,1, 17.568, 10592.532, 293.483, 52682.465 21/06/10,05:12:33,01,10,1, 11.9,1,1, 17.568, 10592.513, 293.466, 52682.428 21/06/10,05:12:33,02,10,1, 11.9,1,1, 17.568, 10592.514, 293.469, 52682.434 21/06/10,05:12:33,03,10,1, 11.9,1,1, 17.568, 10592.515, 293.505, 52682.456 21/06/10,05:12:33,04,10,1, 11.9,1,1, 17.568, 10592.516, 293.473, 52682.452 21/06/10,05:12:33,05,10,1, 11.9,1,1, 17.568, 10592.513, 293.484, 52682.464 21/06/10,05:12:33,06,10,1, 11.9,1,1, 17.568, 10592.521, 293.474, 52682.427 21/06/10,05:12:33,07,10,1, 11.9,1,1, 17.568, 10592.519, 293.469, 52682.454 21/06/10,05:12:33,08,10,1, 11.9,1,1, 17.568, 10592.514, 293.491, 52682.450 21/06/10,05:12:33,09,10,1, 11.9,1,1, 17.568, 10592.505, 293.464, 52682.399 21/06/10,05:12:33,10,10,1, 11.9,1,1, 17.568, 10592.533, 293.477, 52682.454 21/06/10,05:12:33,11,10,1, 11.9,1,1, 17.568, 10592.524, 293.506, 52682.485 21/06/10,05:12:33,12,10,1, 11.9,1,1, 17.568, 10592.520, 293.470, 52682.441 21/06/10,05:12:33,13,10,1, 11.9,1,1, 17.568, 10592.512, 293.483, 52682.492 21/06/10,05:12:33,14,10,1, 11.9,1,1, 17.568, 10592.519, 293.452, 52682.448 21/06/10,05:12:33,15,10,1, 11.9,1,1, 17.568, 10592.495, 293.469, 52682.409 21/06/10,05:12:33,16,10,1, 11.9,1,1, 17.568, 10592.494, 293.469, 52682.449 21/06/10,05:12:33,17,10,1, 11.9,1,1, 17.568, 10592.515, 293.464, 52682.446 21/06/10,05:12:33,18,10,1, 11.9,1,1, 17.568, 10592.503, 293.489, 52682.479 21/06/10,05:12:33,19,10,1, 11.9,1,1, 17.568, 10592.505, 293.452, 52682.428 21/06/10,05:12:34,00,09,1, 11.9,1,1, 17.570, 10592.499, 293.452, 52682.428 21/06/10,05:12:34,01,09,1, 11.9,1,1, 17.570, 10592.514, 293.472, 52682.472 21/06/10,05:12:34,02,09,1, 11.9,1,1, 17.570, 10592.522, 293.478, 52682.455 21/06/10,05:12:34,03,09,1, 11.9,1,1, 17.570, 10592.513, 293.486, 52682.484 21/06/10,05:12:34,04,09,1, 11.9,1,1, 17.570, 10592.515, 293.478, 52682.443 21/06/10,05:12:34,05,09,1, 11.9,1,1, 17.570, 10592.509, 293.494, 52682.445 21/06/10,05:12:34,06,09,1, 11.9,1,1, 17.570, 10592.508, 293.493, 52682.468 21/06/10,05:12:34,07,09,1, 11.9,1,1, 17.570, 10592.511, 293.481, 52682.439 21/06/10,05:12:34,08,09,1, 11.9,1,1, 17.570, 10592.511, 293.491, 52682.472 21/06/10,05:12:34,09,09,1, 11.9,1,1, 17.570, 10592.500, 293.485, 52682.426 21/06/10,05:12:34,10,09,1, 11.9,1,1, 17.570, 10592.513, 293.485, 52682.449 21/06/10,05:12:34,11,09,1, 11.9,1,1, 17.570, 10592.493, 293.466, 52682.417 21/06/10,05:12:34,12,09,1, 11.9,1,1, 17.570, 10592.485, 293.456, 52682.425 21/06/10,05:12:34,13,09,1, 11.9,1,1, 17.570, 10592.493, 293.482, 52682.468 21/06/10,05:12:34,14,09,1, 11.9,1,1, 17.570, 10592.488, 293.459, 52682.481 21/06/10,05:12:34,15,09,1, 11.9,1,1, 17.570, 10592.484, 293.486, 52682.448 21/06/10,05:12:34,16,09,1, 11.9,1,1, 17.570, 10592.477, 293.481, 52682.432 21/06/10,05:12:34,17,09,1, 11.9,1,1, 17.570, 10592.511, 293.472, 52682.480 21/06/10,05:12:34,18,09,1, 11.9,1,1, 17.570, 10592.460, 293.447, 52682.441 21/06/10,05:12:34,19,09,1, 11.9,1,1, 17.570, 10592.440, 293.436, 52682.456 21/06/10,05:12:35,00,09,1, 11.9,1,1, 17.568, 10592.432, 293.436, 52682.456 21/06/10,05:12:35,01,09,1, 11.9,1,1, 17.568, 10592.474, 293.454, 52682.462 21/06/10,05:12:35,02,09,1, 11.9,1,1, 17.568, 10592.502, 293.431, 52682.454 21/06/10,05:12:35,03,09,1, 11.9,1,1, 17.568, 10592.452, 293.437, 52682.400 21/06/10,05:12:35,04,09,1, 11.9,1,1, 17.568, 10592.474, 293.442, 52682.430 21/06/10,05:12:35,05,09,1, 11.9,1,1, 17.568, 10592.495, 293.440, 52682.416 21/06/10,05:12:35,06,09,1, 11.9,1,1, 17.568, 10592.471, 293.420, 52682.401 21/06/10,05:12:35,07,09,1, 11.9,1,1, 17.568, 10592.460, 293.430, 52682.426 21/06/10,05:12:35,08,09,1, 11.9,1,1, 17.568, 10592.484, 293.442, 52682.412 21/06/10,05:12:35,09,09,1, 11.9,1,1, 17.568, 10592.485, 293.437, 52682.427 21/06/10,05:12:35,10,09,1, 11.9,1,1, 17.568, 10592.479, 293.441, 52682.403 21/06/10,05:12:35,11,09,1, 11.9,1,1, 17.568, 10592.468, 293.421, 52682.415 21/06/10,05:12:35,12,09,1, 11.9,1,1, 17.568, 10592.438, 293.433, 52682.529 21/06/10,05:12:35,13,09,1, 11.9,1,1, 17.568, 10592.480, 293.419, 52682.533 21/06/10,05:12:35,14,09,1, 11.9,1,1, 17.568, 10592.462, 293.466, 52682.385 21/06/10,05:12:35,15,09,1, 11.9,1,1, 17.568, 10592.455, 293.430, 52682.417 21/06/10,05:12:35,16,09,1, 11.9,1,1, 17.568, 10592.474, 293.412, 52682.392 21/06/10,05:12:35,17,09,1, 11.9,1,1, 17.568, 10592.459, 293.419, 52682.423 21/06/10,05:12:35,18,09,1, 11.9,1,1, 17.568, 10592.466, 293.454, 52682.405 21/06/10,05:12:35,19,09,1, 11.9,1,1, 17.568, 10592.446, 293.424, 52682.407 21/06/10,05:12:36,00,09,1, 11.8,1,1, 17.568, 10592.440, 293.424, 52682.407 21/06/10,05:12:36,01,09,1, 11.8,1,1, 17.568, 10592.461, 293.426, 52682.397 21/06/10,05:12:36,02,09,1, 11.8,1,1, 17.568, 10592.441, 293.450, 52682.433 21/06/10,05:12:36,03,09,1, 11.8,1,1, 17.568, 10592.447, 293.444, 52682.391 21/06/10,05:12:36,04,09,1, 11.8,1,1, 17.568, 10592.466, 293.405, 52682.411 21/06/10,05:12:36,05,09,1, 11.8,1,1, 17.568, 10592.476, 293.375, 52682.389 21/06/10,05:12:36,06,09,1, 11.8,1,1, 17.568, 10592.453, 293.402, 52682.415 21/06/10,05:12:36,07,09,1, 11.8,1,1, 17.568, 10592.475, 293.426, 52682.414 21/06/10,05:12:36,08,09,1, 11.8,1,1, 17.568, 10592.465, 293.412, 52682.421 21/06/10,05:12:36,09,09,1, 11.8,1,1, 17.568, 10592.484, 293.403, 52682.410 21/06/10,05:12:36,10,09,1, 11.8,1,1, 17.568, 10592.457, 293.421, 52682.413 21/06/10,05:12:36,11,09,1, 11.8,1,1, 17.568, 10592.443, 293.420, 52682.417 21/06/10,05:12:36,12,09,1, 11.8,1,1, 17.568, 10592.447, 293.413, 52682.425 21/06/10,05:12:36,13,09,1, 11.8,1,1, 17.568, 10592.477, 293.436, 52682.443 21/06/10,05:12:36,14,09,1, 11.8,1,1, 17.568, 10592.483, 293.432, 52682.401 21/06/10,05:12:36,15,09,1, 11.8,1,1, 17.568, 10592.469, 293.377, 52682.401 21/06/10,05:12:36,16,09,1, 11.8,1,1, 17.568, 10592.454, 293.388, 52682.434 21/06/10,05:12:36,17,09,1, 11.8,1,1, 17.568, 10592.469, 293.379, 52682.401 21/06/10,05:12:36,18,09,1, 11.8,1,1, 17.568, 10592.445, 293.398, 52682.347 21/06/10,05:12:36,19,09,1, 11.8,1,1, 17.568, 10592.465, 293.405, 52682.410 21/06/10,05:12:37,00,09,1, 11.9,1,1, 17.569, 10592.457, 293.405, 52682.410 21/06/10,05:12:37,01,09,1, 11.9,1,1, 17.569, 10592.462, 293.373, 52682.383 21/06/10,05:12:37,02,09,1, 11.9,1,1, 17.569, 10592.478, 293.408, 52682.423 21/06/10,05:12:37,03,09,1, 11.9,1,1, 17.569, 10592.480, 293.387, 52682.404 21/06/10,05:12:37,04,09,1, 11.9,1,1, 17.569, 10592.443, 293.363, 52682.406 21/06/10,05:12:37,05,09,1, 11.9,1,1, 17.569, 10592.448, 293.375, 52682.412 21/06/10,05:12:37,06,09,1, 11.9,1,1, 17.569, 10592.435, 293.389, 52682.407 21/06/10,05:12:37,07,09,1, 11.9,1,1, 17.569, 10592.457, 293.376, 52682.395 21/06/10,05:12:37,08,09,1, 11.9,1,1, 17.569, 10592.439, 293.395, 52682.384 21/06/10,05:12:37,09,09,1, 11.9,1,1, 17.569, 10592.457, 293.410, 52682.424 21/06/10,05:12:37,10,09,1, 11.9,1,1, 17.569, 10592.455, 293.369, 52682.395 21/06/10,05:12:37,11,09,1, 11.9,1,1, 17.569, 10592.474, 293.353, 52682.435 21/06/10,05:12:37,12,09,1, 11.9,1,1, 17.569, 10592.460, 293.400, 52682.384 21/06/10,05:12:37,13,09,1, 11.9,1,1, 17.569, 10592.446, 293.401, 52682.403 21/06/10,05:12:37,14,09,1, 11.9,1,1, 17.569, 10592.465, 293.421, 52682.378 21/06/10,05:12:37,15,09,1, 11.9,1,1, 17.569, 10592.448, 293.392, 52682.407 21/06/10,05:12:37,16,09,1, 11.9,1,1, 17.569, 10592.441, 293.395, 52682.402 21/06/10,05:12:37,17,09,1, 11.9,1,1, 17.569, 10592.447, 293.385, 52682.409 21/06/10,05:12:37,18,09,1, 11.9,1,1, 17.569, 10592.452, 293.429, 52682.407 21/06/10,05:12:37,19,09,1, 11.9,1,1, 17.569, 10592.444, 293.415, 52682.394 21/06/10,05:12:38,00,09,1, 11.7,1,1, 17.567, 10592.440, 293.415, 52682.394 21/06/10,05:12:38,01,09,1, 11.7,1,1, 17.567, 10592.435, 293.383, 52682.392 21/06/10,05:12:38,02,09,1, 11.7,1,1, 17.567, 10592.458, 293.386, 52682.430 21/06/10,05:12:38,03,09,1, 11.7,1,1, 17.567, 10592.446, 293.379, 52682.381 21/06/10,05:12:38,04,09,1, 11.7,1,1, 17.567, 10592.460, 293.416, 52682.336 21/06/10,05:12:38,05,09,1, 11.7,1,1, 17.567, 10592.418, 293.414, 52682.439 21/06/10,05:12:38,06,09,1, 11.7,1,1, 17.567, 10592.426, 293.353, 52682.428 21/06/10,05:12:38,07,09,1, 11.7,1,1, 17.567, 10592.422, 293.349, 52682.392 21/06/10,05:12:38,08,09,1, 11.7,1,1, 17.567, 10592.433, 293.387, 52682.429 21/06/10,05:12:38,09,09,1, 11.7,1,1, 17.567, 10592.422, 293.380, 52682.395 21/06/10,05:12:38,10,09,1, 11.7,1,1, 17.567, 10592.436, 293.373, 52682.427 21/06/10,05:12:38,11,09,1, 11.7,1,1, 17.567, 10592.432, 293.357, 52682.396 21/06/10,05:12:38,12,09,1, 11.7,1,1, 17.567, 10592.400, 293.331, 52682.421 21/06/10,05:12:38,13,09,1, 11.7,1,1, 17.567, 10592.411, 293.351, 52682.376 21/06/10,05:12:38,14,09,1, 11.7,1,1, 17.567, 10592.431, 293.414, 52682.476 21/06/10,05:12:38,15,09,1, 11.7,1,1, 17.567, 10592.409, 293.383, 52682.417 21/06/10,05:12:38,16,09,1, 11.7,1,1, 17.567, 10592.391, 293.371, 52682.416 21/06/10,05:12:38,17,09,1, 11.7,1,1, 17.567, 10592.398, 293.348, 52682.383 21/06/10,05:12:38,18,09,1, 11.7,1,1, 17.567, 10592.393, 293.384, 52682.413 21/06/10,05:12:38,19,09,1, 11.7,1,1, 17.567, 10592.418, 293.408, 52682.423 21/06/10,05:12:39,00,10,1, 11.8,1,1, 17.568, 10592.415, 293.408, 52682.423 21/06/10,05:12:39,01,10,1, 11.8,1,1, 17.568, 10592.411, 293.368, 52682.367 21/06/10,05:12:39,02,10,1, 11.8,1,1, 17.568, 10592.417, 293.369, 52682.434 21/06/10,05:12:39,03,10,1, 11.8,1,1, 17.568, 10592.405, 293.367, 52682.407 21/06/10,05:12:39,04,10,1, 11.8,1,1, 17.568, 10592.437, 293.400, 52682.403 21/06/10,05:12:39,05,10,1, 11.8,1,1, 17.568, 10592.413, 293.366, 52682.431 21/06/10,05:12:39,06,10,1, 11.8,1,1, 17.568, 10592.390, 293.375, 52682.385 21/06/10,05:12:39,07,10,1, 11.8,1,1, 17.568, 10592.422, 293.386, 52682.417 21/06/10,05:12:39,08,10,1, 11.8,1,1, 17.568, 10592.414, 293.381, 52682.420 21/06/10,05:12:39,09,10,1, 11.8,1,1, 17.568, 10592.409, 293.400, 52682.423 21/06/10,05:12:39,10,10,1, 11.8,1,1, 17.568, 10592.407, 293.371, 52682.428 21/06/10,05:12:39,11,10,1, 11.8,1,1, 17.568, 10592.430, 293.372, 52682.458 21/06/10,05:12:39,12,10,1, 11.8,1,1, 17.568, 10592.422, 293.387, 52682.418 21/06/10,05:12:39,13,10,1, 11.8,1,1, 17.568, 10592.399, 293.367, 52682.422 21/06/10,05:12:39,14,10,1, 11.8,1,1, 17.568, 10592.410, 293.355, 52682.388 21/06/10,05:12:39,15,10,1, 11.8,1,1, 17.568, 10592.411, 293.365, 52682.389 21/06/10,05:12:39,16,10,1, 11.8,1,1, 17.568, 10592.396, 293.332, 52682.379 21/06/10,05:12:39,17,10,1, 11.8,1,1, 17.568, 10592.425, 293.359, 52682.440 21/06/10,05:12:39,18,10,1, 11.8,1,1, 17.568, 10592.399, 293.366, 52682.414 21/06/10,05:12:39,19,10,1, 11.8,1,1, 17.568, 10592.401, 293.356, 52682.362 21/06/10,05:12:40,00,10,1, 11.9,1,1, 17.568, 10592.399, 293.356, 52682.362 21/06/10,05:12:40,01,10,1, 11.9,1,1, 17.568, 10592.410, 293.328, 52682.423 21/06/10,05:12:40,02,10,1, 11.9,1,1, 17.568, 10592.416, 293.343, 52682.409 21/06/10,05:12:40,03,10,1, 11.9,1,1, 17.568, 10592.430, 293.332, 52682.413 21/06/10,05:12:40,04,10,1, 11.9,1,1, 17.568, 10592.387, 293.326, 52682.359 21/06/10,05:12:40,05,10,1, 11.9,1,1, 17.568, 10592.410, 293.329, 52682.381 21/06/10,05:12:40,06,10,1, 11.9,1,1, 17.568, 10592.391, 293.345, 52682.431 21/06/10,05:12:40,07,10,1, 11.9,1,1, 17.568, 10592.373, 293.313, 52682.366 21/06/10,05:12:40,08,10,1, 11.9,1,1, 17.568, 10592.373, 293.354, 52682.383 21/06/10,05:12:40,09,10,1, 11.9,1,1, 17.568, 10592.374, 293.330, 52682.402 21/06/10,05:12:40,10,10,1, 11.9,1,1, 17.568, 10592.390, 293.328, 52682.402 21/06/10,05:12:40,11,10,1, 11.9,1,1, 17.568, 10592.390, 293.305, 52682.407 21/06/10,05:12:40,12,10,1, 11.9,1,1, 17.568, 10592.379, 293.303, 52682.415 21/06/10,05:12:40,13,10,1, 11.9,1,1, 17.568, 10592.389, 293.317, 52682.383 21/06/10,05:12:40,14,10,1, 11.9,1,1, 17.568, 10592.374, 293.320, 52682.357 21/06/10,05:12:40,15,10,1, 11.9,1,1, 17.568, 10592.380, 293.324, 52682.421 21/06/10,05:12:40,16,10,1, 11.9,1,1, 17.568, 10592.363, 293.271, 52682.373 21/06/10,05:12:40,17,10,1, 11.9,1,1, 17.568, 10592.378, 293.289, 52682.363 21/06/10,05:12:40,18,10,1, 11.9,1,1, 17.568, 10592.368, 293.310, 52682.378 21/06/10,05:12:40,19,10,1, 11.9,1,1, 17.568, 10592.362, 293.314, 52682.410 21/06/10,05:12:41,00,09,1, 11.9,1,1, 17.565, 10592.357, 293.314, 52682.410 21/06/10,05:12:41,01,09,1, 11.9,1,1, 17.565, 10592.372, 293.293, 52682.372 21/06/10,05:12:41,02,09,1, 11.9,1,1, 17.565, 10592.360, 293.288, 52682.403 21/06/10,05:12:41,03,09,1, 11.9,1,1, 17.565, 10592.359, 293.315, 52682.391 21/06/10,05:12:41,04,09,1, 11.9,1,1, 17.565, 10592.390, 293.326, 52682.355 21/06/10,05:12:41,05,09,1, 11.9,1,1, 17.565, 10592.374, 293.321, 52682.397 21/06/10,05:12:41,06,09,1, 11.9,1,1, 17.565, 10592.366, 293.319, 52682.380 21/06/10,05:12:41,07,09,1, 11.9,1,1, 17.565, 10592.381, 293.327, 52682.397 21/06/10,05:12:41,08,09,1, 11.9,1,1, 17.565, 10592.367, 293.313, 52682.399 21/06/10,05:12:41,09,09,1, 11.9,1,1, 17.565, 10592.382, 293.312, 52682.353 21/06/10,05:12:41,10,09,1, 11.9,1,1, 17.565, 10592.365, 293.334, 52682.377 21/06/10,05:12:41,11,09,1, 11.9,1,1, 17.565, 10592.373, 293.307, 52682.350 21/06/10,05:12:41,12,09,1, 11.9,1,1, 17.565, 10592.368, 293.286, 52682.412 21/06/10,05:12:41,13,09,1, 11.9,1,1, 17.565, 10592.346, 293.301, 52682.382 21/06/10,05:12:41,14,09,1, 11.9,1,1, 17.565, 10592.367, 293.331, 52682.388 21/06/10,05:12:41,15,09,1, 11.9,1,1, 17.565, 10592.341, 293.303, 52682.382 21/06/10,05:12:41,16,09,1, 11.9,1,1, 17.565, 10592.332, 293.319, 52682.383 21/06/10,05:12:41,17,09,1, 11.9,1,1, 17.565, 10592.332, 293.303, 52682.342 21/06/10,05:12:41,18,09,1, 11.9,1,1, 17.565, 10592.358, 293.321, 52682.379 21/06/10,05:12:41,19,09,1, 11.9,1,1, 17.565, 10592.366, 293.298, 52682.411 21/06/10,05:12:42,00,10,1, 11.9,1,1, 17.568, 10592.365, 293.298, 52682.411 21/06/10,05:12:42,01,10,1, 11.9,1,1, 17.568, 10592.341, 293.299, 52682.399 21/06/10,05:12:42,02,10,1, 11.9,1,1, 17.568, 10592.312, 293.313, 52682.372 21/06/10,05:12:42,03,10,1, 11.9,1,1, 17.568, 10592.343, 293.349, 52682.417 21/06/10,05:12:42,04,10,1, 11.9,1,1, 17.568, 10592.340, 293.316, 52682.359 21/06/10,05:12:42,05,10,1, 11.9,1,1, 17.568, 10592.321, 293.322, 52682.393 21/06/10,05:12:42,06,10,1, 11.9,1,1, 17.568, 10592.320, 293.311, 52682.374 21/06/10,05:12:42,07,10,1, 11.9,1,1, 17.568, 10592.293, 293.330, 52682.340 21/06/10,05:12:42,08,10,1, 11.9,1,1, 17.568, 10592.330, 293.333, 52682.351 21/06/10,05:12:42,09,10,1, 11.9,1,1, 17.568, 10592.325, 293.326, 52682.404 21/06/10,05:12:42,10,10,1, 11.9,1,1, 17.568, 10592.358, 293.302, 52682.382 21/06/10,05:12:42,11,10,1, 11.9,1,1, 17.568, 10592.319, 293.269, 52682.376 21/06/10,05:12:42,12,10,1, 11.9,1,1, 17.568, 10592.334, 293.299, 52682.361 21/06/10,05:12:42,13,10,1, 11.9,1,1, 17.568, 10592.298, 293.308, 52682.380 21/06/10,05:12:42,14,10,1, 11.9,1,1, 17.568, 10592.338, 293.307, 52682.357 21/06/10,05:12:42,15,10,1, 11.9,1,1, 17.568, 10592.326, 293.295, 52682.400 21/06/10,05:12:42,16,10,1, 11.9,1,1, 17.568, 10592.333, 293.283, 52682.372 21/06/10,05:12:42,17,10,1, 11.9,1,1, 17.568, 10592.329, 293.332, 52682.417 21/06/10,05:12:42,18,10,1, 11.9,1,1, 17.568, 10592.341, 293.303, 52682.371 21/06/10,05:12:42,19,10,1, 11.9,1,1, 17.568, 10592.326, 293.297, 52682.413 21/06/10,05:12:43,00,09,1, 11.9,1,1, 17.570, 10592.324, 293.297, 52682.413 21/06/10,05:12:43,01,09,1, 11.9,1,1, 17.570, 10592.319, 293.311, 52682.393 21/06/10,05:12:43,02,09,1, 11.9,1,1, 17.570, 10592.330, 293.298, 52682.319 21/06/10,05:12:43,03,09,1, 11.9,1,1, 17.570, 10592.331, 293.319, 52682.408 21/06/10,05:12:43,04,09,1, 11.9,1,1, 17.570, 10592.313, 293.297, 52682.335 21/06/10,05:12:43,05,09,1, 11.9,1,1, 17.570, 10592.296, 293.271, 52682.381 21/06/10,05:12:43,06,09,1, 11.9,1,1, 17.570, 10592.294, 293.289, 52682.358 21/06/10,05:12:43,07,09,1, 11.9,1,1, 17.570, 10592.285, 293.305, 52682.382 21/06/10,05:12:43,08,09,1, 11.9,1,1, 17.570, 10592.315, 293.277, 52682.374 21/06/10,05:12:43,09,09,1, 11.9,1,1, 17.570, 10592.331, 293.291, 52682.395 21/06/10,05:12:43,10,09,1, 11.9,1,1, 17.570, 10592.314, 293.252, 52682.351 21/06/10,05:12:43,11,09,1, 11.9,1,1, 17.570, 10592.303, 293.292, 52682.375 21/06/10,05:12:43,12,09,1, 11.9,1,1, 17.570, 10592.291, 293.273, 52682.362 21/06/10,05:12:43,13,09,1, 11.9,1,1, 17.570, 10592.321, 293.278, 52682.368 21/06/10,05:12:43,14,09,1, 11.9,1,1, 17.570, 10592.319, 293.255, 52682.374 21/06/10,05:12:43,15,09,1, 11.9,1,1, 17.570, 10592.306, 293.270, 52682.412 21/06/10,05:12:43,16,09,1, 11.9,1,1, 17.570, 10592.305, 293.260, 52682.363 21/06/10,05:12:43,17,09,1, 11.9,1,1, 17.570, 10592.307, 293.301, 52682.423 21/06/10,05:12:43,18,09,1, 11.9,1,1, 17.570, 10592.307, 293.261, 52682.356 21/06/10,05:12:43,19,09,1, 11.9,1,1, 17.570, 10592.308, 293.234, 52682.357 21/06/10,05:12:44,00,10,1, 11.8,1,1, 17.567, 10592.307, 293.234, 52682.357 21/06/10,05:12:44,01,10,1, 11.8,1,1, 17.567, 10592.299, 293.270, 52682.472 21/06/10,05:12:44,02,10,1, 11.8,1,1, 17.567, 10592.326, 293.260, 52682.296 21/06/10,05:12:44,03,10,1, 11.8,1,1, 17.567, 10592.324, 293.241, 52682.333 21/06/10,05:12:44,04,10,1, 11.8,1,1, 17.567, 10592.316, 293.214, 52682.354 21/06/10,05:12:44,05,10,1, 11.8,1,1, 17.567, 10592.308, 293.243, 52682.357 21/06/10,05:12:44,06,10,1, 11.8,1,1, 17.567, 10592.301, 293.258, 52682.365 21/06/10,05:12:44,07,10,1, 11.8,1,1, 17.567, 10592.324, 293.259, 52682.371 21/06/10,05:12:44,08,10,1, 11.8,1,1, 17.567, 10592.340, 293.255, 52682.356 21/06/10,05:12:44,09,10,1, 11.8,1,1, 17.567, 10592.313, 293.234, 52682.327 21/06/10,05:12:44,10,10,1, 11.8,1,1, 17.567, 10592.301, 293.242, 52682.375 21/06/10,05:12:44,11,10,1, 11.8,1,1, 17.567, 10592.306, 293.255, 52682.370 21/06/10,05:12:44,12,10,1, 11.8,1,1, 17.567, 10592.321, 293.272, 52682.377 21/06/10,05:12:44,13,10,1, 11.8,1,1, 17.567, 10592.306, 293.251, 52682.369 21/06/10,05:12:44,14,10,1, 11.8,1,1, 17.567, 10592.306, 293.245, 52682.366 21/06/10,05:12:44,15,10,1, 11.8,1,1, 17.567, 10592.306, 293.239, 52682.348 21/06/10,05:12:44,16,10,1, 11.8,1,1, 17.567, 10592.294, 293.240, 52682.350 21/06/10,05:12:44,17,10,1, 11.8,1,1, 17.567, 10592.310, 293.261, 52682.371 21/06/10,05:12:44,18,10,1, 11.8,1,1, 17.567, 10592.282, 293.275, 52682.356 21/06/10,05:12:44,19,10,1, 11.8,1,1, 17.567, 10592.311, 293.259, 52682.342 21/06/10,05:12:45,00,10,1, 11.8,1,1, 17.568, 10592.307, 293.259, 52682.342 21/06/10,05:12:45,01,10,1, 11.8,1,1, 17.568, 10592.297, 293.271, 52682.359 21/06/10,05:12:45,02,10,1, 11.8,1,1, 17.568, 10592.323, 293.280, 52682.381 21/06/10,05:12:45,03,10,1, 11.8,1,1, 17.568, 10592.316, 293.253, 52682.347 21/06/10,05:12:45,04,10,1, 11.8,1,1, 17.568, 10592.291, 293.227, 52682.328 21/06/10,05:12:45,05,10,1, 11.8,1,1, 17.568, 10592.289, 293.270, 52682.370 21/06/10,05:12:45,06,10,1, 11.8,1,1, 17.568, 10592.313, 293.256, 52682.376 21/06/10,05:12:45,07,10,1, 11.8,1,1, 17.568, 10592.285, 293.233, 52682.368 21/06/10,05:12:45,08,10,1, 11.8,1,1, 17.568, 10592.286, 293.231, 52682.335 21/06/10,05:12:45,09,10,1, 11.8,1,1, 17.568, 10592.282, 293.249, 52682.351 21/06/10,05:12:45,10,10,1, 11.8,1,1, 17.568, 10592.258, 293.249, 52682.328 21/06/10,05:12:45,11,10,1, 11.8,1,1, 17.568, 10592.309, 293.256, 52682.412 21/06/10,05:12:45,12,10,1, 11.8,1,1, 17.568, 10592.273, 293.230, 52682.330 21/06/10,05:12:45,13,10,1, 11.8,1,1, 17.568, 10592.262, 293.224, 52682.358 21/06/10,05:12:45,14,10,1, 11.8,1,1, 17.568, 10592.262, 293.253, 52682.505 21/06/10,05:12:45,15,10,1, 11.8,1,1, 17.568, 10592.295, 293.235, 52682.418 21/06/10,05:12:45,16,10,1, 11.8,1,1, 17.568, 10592.287, 293.244, 52682.329 21/06/10,05:12:45,17,10,1, 11.8,1,1, 17.568, 10592.267, 293.231, 52682.382 21/06/10,05:12:45,18,10,1, 11.8,1,1, 17.568, 10592.259, 293.234, 52682.526 21/06/10,05:12:45,19,10,1, 11.8,1,1, 17.568, 10592.228, 293.207, 52682.281 21/06/10,05:12:46,00,10,1, 11.9,1,1, 17.571, 10592.223, 293.207, 52682.281 21/06/10,05:12:46,01,10,1, 11.9,1,1, 17.571, 10592.252, 293.218, 52682.314 21/06/10,05:12:46,02,10,1, 11.9,1,1, 17.571, 10592.284, 293.208, 52682.343 21/06/10,05:12:46,03,10,1, 11.9,1,1, 17.571, 10592.266, 293.233, 52682.369 21/06/10,05:12:46,04,10,1, 11.9,1,1, 17.571, 10592.251, 293.221, 52682.364 21/06/10,05:12:46,05,10,1, 11.9,1,1, 17.571, 10592.258, 293.260, 52682.408 21/06/10,05:12:46,06,10,1, 11.9,1,1, 17.571, 10592.245, 293.235, 52682.405 21/06/10,05:12:46,07,10,1, 11.9,1,1, 17.571, 10592.261, 293.209, 52682.378 21/06/10,05:12:46,08,10,1, 11.9,1,1, 17.571, 10592.259, 293.202, 52682.336 21/06/10,05:12:46,09,10,1, 11.9,1,1, 17.571, 10592.266, 293.228, 52682.347 21/06/10,05:12:46,10,10,1, 11.9,1,1, 17.571, 10592.270, 293.229, 52682.362 21/06/10,05:12:46,11,10,1, 11.9,1,1, 17.571, 10592.273, 293.238, 52682.404 21/06/10,05:12:46,12,10,1, 11.9,1,1, 17.571, 10592.228, 293.211, 52682.336 21/06/10,05:12:46,13,10,1, 11.9,1,1, 17.571, 10592.224, 293.219, 52682.395 21/06/10,05:12:46,14,10,1, 11.9,1,1, 17.571, 10592.206, 293.209, 52682.315 21/06/10,05:12:46,15,10,1, 11.9,1,1, 17.571, 10592.236, 293.210, 52682.434 21/06/10,05:12:46,16,10,1, 11.9,1,1, 17.571, 10592.244, 293.196, 52682.405 21/06/10,05:12:46,17,10,1, 11.9,1,1, 17.571, 10592.239, 293.210, 52682.358 21/06/10,05:12:46,18,10,1, 11.9,1,1, 17.571, 10592.232, 293.220, 52682.342 21/06/10,05:12:46,19,10,1, 11.9,1,1, 17.571, 10592.232, 293.215, 52682.323 21/06/10,05:12:47,00,10,1, 11.9,1,1, 17.570, 10592.232, 293.215, 52682.323 21/06/10,05:12:47,01,10,1, 11.9,1,1, 17.570, 10592.220, 293.186, 52682.231 21/06/10,05:12:47,02,10,1, 11.9,1,1, 17.570, 10592.281, 293.197, 52682.350 21/06/10,05:12:47,03,10,1, 11.9,1,1, 17.570, 10592.260, 293.207, 52682.273 21/06/10,05:12:47,04,10,1, 11.9,1,1, 17.570, 10592.244, 293.205, 52682.356 21/06/10,05:12:47,05,10,1, 11.9,1,1, 17.570, 10592.261, 293.213, 52682.363 21/06/10,05:12:47,06,10,1, 11.9,1,1, 17.570, 10592.262, 293.225, 52682.385 21/06/10,05:12:47,07,10,1, 11.9,1,1, 17.570, 10592.234, 293.204, 52682.348 21/06/10,05:12:47,08,10,1, 11.9,1,1, 17.570, 10592.226, 293.216, 52682.370 21/06/10,05:12:47,09,10,1, 11.9,1,1, 17.570, 10592.221, 293.244, 52682.365 21/06/10,05:12:47,10,10,1, 11.9,1,1, 17.570, 10592.221, 293.245, 52682.354 21/06/10,05:12:47,11,10,1, 11.9,1,1, 17.570, 10592.255, 293.204, 52682.376 21/06/10,05:12:47,12,10,1, 11.9,1,1, 17.570, 10592.231, 293.201, 52682.363 21/06/10,05:12:47,13,10,1, 11.9,1,1, 17.570, 10592.214, 293.222, 52682.319 21/06/10,05:12:47,14,10,1, 11.9,1,1, 17.570, 10592.249, 293.234, 52682.396 21/06/10,05:12:47,15,10,1, 11.9,1,1, 17.570, 10592.254, 293.211, 52682.378 21/06/10,05:12:47,16,10,1, 11.9,1,1, 17.570, 10592.259, 293.210, 52682.409 21/06/10,05:12:47,17,10,1, 11.9,1,1, 17.570, 10592.276, 293.188, 52682.071 21/06/10,05:12:47,18,10,1, 11.9,1,1, 17.570, 10592.214, 293.210, 52682.350 21/06/10,05:12:47,19,10,1, 11.9,1,1, 17.570, 10592.235, 293.231, 52682.438 21/06/10,05:12:48,00,09,1, 11.9,1,1, 17.567, 10592.232, 293.231, 52682.438 21/06/10,05:12:48,01,09,1, 11.9,1,1, 17.567, 10592.229, 293.189, 52682.376 21/06/10,05:12:48,02,09,1, 11.9,1,1, 17.567, 10592.243, 293.173, 52682.356 21/06/10,05:12:48,03,09,1, 11.9,1,1, 17.567, 10592.251, 293.220, 52682.360 21/06/10,05:12:48,04,09,1, 11.9,1,1, 17.567, 10592.240, 293.223, 52682.365 21/06/10,05:12:48,05,09,1, 11.9,1,1, 17.567, 10592.244, 293.197, 52682.385 21/06/10,05:12:48,06,09,1, 11.9,1,1, 17.567, 10592.232, 293.184, 52682.344 21/06/10,05:12:48,07,09,1, 11.9,1,1, 17.567, 10592.235, 293.188, 52682.360 21/06/10,05:12:48,08,09,1, 11.9,1,1, 17.567, 10592.268, 293.199, 52682.375 21/06/10,05:12:48,09,09,1, 11.9,1,1, 17.567, 10592.263, 293.211, 52682.394 21/06/10,05:12:48,10,09,1, 11.9,1,1, 17.567, 10592.271, 293.208, 52682.367 21/06/10,05:12:48,11,09,1, 11.9,1,1, 17.567, 10592.248, 293.157, 52682.364 21/06/10,05:12:48,12,09,1, 11.9,1,1, 17.567, 10592.248, 293.184, 52682.349 21/06/10,05:12:48,13,09,1, 11.9,1,1, 17.567, 10592.220, 293.198, 52682.380 21/06/10,05:12:48,14,09,1, 11.9,1,1, 17.567, 10592.249, 293.188, 52682.353 21/06/10,05:12:48,15,09,1, 11.9,1,1, 17.567, 10592.231, 293.156, 52682.383 21/06/10,05:12:48,16,09,1, 11.9,1,1, 17.567, 10592.240, 293.149, 52682.336 21/06/10,05:12:48,17,09,1, 11.9,1,1, 17.567, 10592.234, 293.164, 52682.346 21/06/10,05:12:48,18,09,1, 11.9,1,1, 17.567, 10592.247, 293.170, 52682.341 21/06/10,05:12:48,19,09,1, 11.9,1,1, 17.567, 10592.248, 293.179, 52682.378 21/06/10,05:12:49,00,09,1, 11.9,1,1, 17.566, 10592.240, 293.179, 52682.378 21/06/10,05:12:49,01,09,1, 11.9,1,1, 17.566, 10592.212, 293.174, 52682.333 21/06/10,05:12:49,02,09,1, 11.9,1,1, 17.566, 10592.232, 293.182, 52682.311 21/06/10,05:12:49,03,09,1, 11.9,1,1, 17.566, 10592.241, 293.194, 52682.341 21/06/10,05:12:49,04,09,1, 11.9,1,1, 17.566, 10592.247, 293.168, 52682.363 21/06/10,05:12:49,05,09,1, 11.9,1,1, 17.566, 10592.253, 293.189, 52682.352 21/06/10,05:12:49,06,09,1, 11.9,1,1, 17.566, 10592.266, 293.175, 52682.333 21/06/10,05:12:49,07,09,1, 11.9,1,1, 17.566, 10592.254, 293.205, 52682.354 21/06/10,05:12:49,08,09,1, 11.9,1,1, 17.566, 10592.253, 293.206, 52682.291 21/06/10,05:12:49,09,09,1, 11.9,1,1, 17.566, 10592.272, 293.231, 52682.324 21/06/10,05:12:49,10,09,1, 11.9,1,1, 17.566, 10592.252, 293.203, 52682.427 21/06/10,05:12:49,11,09,1, 11.9,1,1, 17.566, 10592.262, 293.206, 52682.360 21/06/10,05:12:49,12,09,1, 11.9,1,1, 17.566, 10592.251, 293.192, 52682.366 21/06/10,05:12:49,13,09,1, 11.9,1,1, 17.566, 10592.235, 293.222, 52682.350 21/06/10,05:12:49,14,09,1, 11.9,1,1, 17.566, 10592.256, 293.171, 52682.383 21/06/10,05:12:49,15,09,1, 11.9,1,1, 17.566, 10592.252, 293.194, 52682.341 21/06/10,05:12:49,16,09,1, 11.9,1,1, 17.566, 10592.230, 293.222, 52682.361 21/06/10,05:12:49,17,09,1, 11.9,1,1, 17.566, 10592.220, 293.217, 52682.353 21/06/10,05:12:49,18,09,1, 11.9,1,1, 17.566, 10592.254, 293.213, 52682.383 21/06/10,05:12:49,19,09,1, 11.9,1,1, 17.566, 10592.242, 293.179, 52682.351 21/06/10,05:12:50,00,09,1, 11.9,1,1, 17.568, 10592.240, 293.179, 52682.351 21/06/10,05:12:50,01,09,1, 11.9,1,1, 17.568, 10592.205, 293.193, 52682.326 21/06/10,05:12:50,02,09,1, 11.9,1,1, 17.568, 10592.206, 293.205, 52682.344 21/06/10,05:12:50,03,09,1, 11.9,1,1, 17.568, 10592.215, 293.203, 52682.340 21/06/10,05:12:50,04,09,1, 11.9,1,1, 17.568, 10592.211, 293.193, 52682.314 21/06/10,05:12:50,05,09,1, 11.9,1,1, 17.568, 10592.221, 293.203, 52682.349 21/06/10,05:12:50,06,09,1, 11.9,1,1, 17.568, 10592.221, 293.187, 52682.340 21/06/10,05:12:50,07,09,1, 11.9,1,1, 17.568, 10592.207, 293.216, 52682.358 21/06/10,05:12:50,08,09,1, 11.9,1,1, 17.568, 10592.201, 293.206, 52682.343 21/06/10,05:12:50,09,09,1, 11.9,1,1, 17.568, 10592.223, 293.159, 52682.131 21/06/10,05:12:50,10,09,1, 11.9,1,1, 17.568, 10592.178, 293.222, 52682.349 21/06/10,05:12:50,11,09,1, 11.9,1,1, 17.568, 10592.194, 293.206, 52682.351 21/06/10,05:12:50,12,09,1, 11.9,1,1, 17.568, 10592.211, 293.223, 52682.361 21/06/10,05:12:50,13,09,1, 11.9,1,1, 17.568, 10592.209, 293.201, 52682.389 21/06/10,05:12:50,14,09,1, 11.9,1,1, 17.568, 10592.213, 293.211, 52682.354 21/06/10,05:12:50,15,09,1, 11.9,1,1, 17.568, 10592.204, 293.175, 52682.338 21/06/10,05:12:50,16,09,1, 11.9,1,1, 17.568, 10592.204, 293.207, 52682.374 21/06/10,05:12:50,17,09,1, 11.9,1,1, 17.568, 10592.207, 293.210, 52682.337 21/06/10,05:12:50,18,09,1, 11.9,1,1, 17.568, 10592.221, 293.182, 52682.368 21/06/10,05:12:50,19,09,1, 11.9,1,1, 17.568, 10592.199, 293.175, 52682.335 21/06/10,05:12:51,00,10,1, 11.9,1,1, 17.570, 10592.198, 293.175, 52682.335 21/06/10,05:12:51,01,10,1, 11.9,1,1, 17.570, 10592.195, 293.179, 52682.361 21/06/10,05:12:51,02,10,1, 11.9,1,1, 17.570, 10592.211, 293.189, 52682.331 21/06/10,05:12:51,03,10,1, 11.9,1,1, 17.570, 10592.201, 293.133, 52682.289 21/06/10,05:12:51,04,10,1, 11.9,1,1, 17.570, 10592.184, 293.172, 52682.361 21/06/10,05:12:51,05,10,1, 11.9,1,1, 17.570, 10592.186, 293.168, 52682.311 21/06/10,05:12:51,06,10,1, 11.9,1,1, 17.570, 10592.206, 293.164, 52682.318 21/06/10,05:12:51,07,10,1, 11.9,1,1, 17.570, 10592.200, 293.180, 52682.326 21/06/10,05:12:51,08,10,1, 11.9,1,1, 17.570, 10592.224, 293.196, 52682.361 21/06/10,05:12:51,09,10,1, 11.9,1,1, 17.570, 10592.213, 293.198, 52682.319 21/06/10,05:12:51,10,10,1, 11.9,1,1, 17.570, 10592.216, 293.196, 52682.323 21/06/10,05:12:51,11,10,1, 11.9,1,1, 17.570, 10592.199, 293.182, 52682.317 21/06/10,05:12:51,12,10,1, 11.9,1,1, 17.570, 10592.233, 293.177, 52682.368 21/06/10,05:12:51,13,10,1, 11.9,1,1, 17.570, 10592.198, 293.175, 52682.355 21/06/10,05:12:51,14,10,1, 11.9,1,1, 17.570, 10592.236, 293.195, 52682.345 21/06/10,05:12:51,15,10,1, 11.9,1,1, 17.570, 10592.209, 293.202, 52682.333 21/06/10,05:12:51,16,10,1, 11.9,1,1, 17.570, 10592.212, 293.183, 52682.344 21/06/10,05:12:51,17,10,1, 11.9,1,1, 17.570, 10592.233, 293.189, 52682.364 21/06/10,05:12:51,18,10,1, 11.9,1,1, 17.570, 10592.194, 293.172, 52682.356 21/06/10,05:12:51,19,10,1, 11.9,1,1, 17.570, 10592.211, 293.186, 52682.345 21/06/10,05:12:52,00,10,1, 11.8,1,1, 17.568, 10592.207, 293.186, 52682.345 21/06/10,05:12:52,01,10,1, 11.8,1,1, 17.568, 10592.190, 293.200, 52682.463 21/06/10,05:12:52,02,10,1, 11.8,1,1, 17.568, 10592.234, 293.163, 52682.342 21/06/10,05:12:52,03,10,1, 11.8,1,1, 17.568, 10592.201, 293.194, 52682.466 21/06/10,05:12:52,04,10,1, 11.8,1,1, 17.568, 10592.213, 293.186, 52682.282 21/06/10,05:12:52,05,10,1, 11.8,1,1, 17.568, 10592.209, 293.185, 52682.329 21/06/10,05:12:52,06,10,1, 11.8,1,1, 17.568, 10592.198, 293.194, 52682.301 21/06/10,05:12:52,07,10,1, 11.8,1,1, 17.568, 10592.203, 293.198, 52682.372 21/06/10,05:12:52,08,10,1, 11.8,1,1, 17.568, 10592.208, 293.175, 52682.312 21/06/10,05:12:52,09,10,1, 11.8,1,1, 17.568, 10592.173, 293.162, 52682.374 21/06/10,05:12:52,10,10,1, 11.8,1,1, 17.568, 10592.217, 293.188, 52682.328 21/06/10,05:12:52,11,10,1, 11.8,1,1, 17.568, 10592.228, 293.174, 52682.342 21/06/10,05:12:52,12,10,1, 11.8,1,1, 17.568, 10592.213, 293.159, 52682.308 21/06/10,05:12:52,13,10,1, 11.8,1,1, 17.568, 10592.203, 293.190, 52682.321 21/06/10,05:12:52,14,10,1, 11.8,1,1, 17.568, 10592.221, 293.179, 52682.313 21/06/10,05:12:52,15,10,1, 11.8,1,1, 17.568, 10592.208, 293.174, 52682.334 21/06/10,05:12:52,16,10,1, 11.8,1,1, 17.568, 10592.224, 293.190, 52682.300 21/06/10,05:12:52,17,10,1, 11.8,1,1, 17.568, 10592.201, 293.170, 52682.327 21/06/10,05:12:52,18,10,1, 11.8,1,1, 17.568, 10592.201, 293.175, 52682.321 21/06/10,05:12:52,19,10,1, 11.8,1,1, 17.568, 10592.207, 293.177, 52682.333 21/06/10,05:12:53,00,10,1, 11.9,1,1, 17.570, 10592.207, 293.177, 52682.333 21/06/10,05:12:53,01,10,1, 11.9,1,1, 17.570, 10592.218, 293.182, 52682.309 21/06/10,05:12:53,02,10,1, 11.9,1,1, 17.570, 10592.227, 293.175, 52682.331 21/06/10,05:12:53,03,10,1, 11.9,1,1, 17.570, 10592.218, 293.196, 52682.331 21/06/10,05:12:53,04,10,1, 11.9,1,1, 17.570, 10592.218, 293.196, 52682.352 21/06/10,05:12:53,05,10,1, 11.9,1,1, 17.570, 10592.219, 293.166, 52682.326 21/06/10,05:12:53,06,10,1, 11.9,1,1, 17.570, 10592.230, 293.188, 52682.399 21/06/10,05:12:53,07,10,1, 11.9,1,1, 17.570, 10592.218, 293.167, 52682.351 21/06/10,05:12:53,08,10,1, 11.9,1,1, 17.570, 10592.209, 293.216, 52682.332 21/06/10,05:12:53,09,10,1, 11.9,1,1, 17.570, 10592.221, 293.223, 52682.345 21/06/10,05:12:53,10,10,1, 11.9,1,1, 17.570, 10592.223, 293.183, 52682.323 21/06/10,05:12:53,11,10,1, 11.9,1,1, 17.570, 10592.215, 293.190, 52682.347 21/06/10,05:12:53,12,10,1, 11.9,1,1, 17.570, 10592.234, 293.196, 52682.323 21/06/10,05:12:53,13,10,1, 11.9,1,1, 17.570, 10592.198, 293.181, 52682.322 21/06/10,05:12:53,14,10,1, 11.9,1,1, 17.570, 10592.231, 293.188, 52682.340 21/06/10,05:12:53,15,10,1, 11.9,1,1, 17.570, 10592.231, 293.187, 52682.339 21/06/10,05:12:53,16,10,1, 11.9,1,1, 17.570, 10592.203, 293.216, 52682.338 21/06/10,05:12:53,17,10,1, 11.9,1,1, 17.570, 10592.219, 293.190, 52682.341 21/06/10,05:12:53,18,10,1, 11.9,1,1, 17.570, 10592.223, 293.195, 52682.353 21/06/10,05:12:53,19,10,1, 11.9,1,1, 17.570, 10592.223, 293.166, 52682.337 21/06/10,05:12:54,00,10,1, 11.9,1,1, 17.569, 10592.215, 293.166, 52682.337 21/06/10,05:12:54,01,10,1, 11.9,1,1, 17.569, 10592.194, 293.203, 52682.363 21/06/10,05:12:54,02,10,1, 11.9,1,1, 17.569, 10592.213, 293.193, 52682.358 21/06/10,05:12:54,03,10,1, 11.9,1,1, 17.569, 10592.209, 293.169, 52682.392 21/06/10,05:12:54,04,10,1, 11.9,1,1, 17.569, 10592.207, 293.166, 52682.350 21/06/10,05:12:54,05,10,1, 11.9,1,1, 17.569, 10592.192, 293.138, 52682.343 21/06/10,05:12:54,06,10,1, 11.9,1,1, 17.569, 10592.208, 293.181, 52682.371 21/06/10,05:12:54,07,10,1, 11.9,1,1, 17.569, 10592.222, 293.193, 52682.326 21/06/10,05:12:54,08,10,1, 11.9,1,1, 17.569, 10592.182, 293.159, 52682.325 21/06/10,05:12:54,09,10,1, 11.9,1,1, 17.569, 10592.172, 293.180, 52682.327 21/06/10,05:12:54,10,10,1, 11.9,1,1, 17.569, 10592.180, 293.178, 52682.313 21/06/10,05:12:54,11,10,1, 11.9,1,1, 17.569, 10592.203, 293.186, 52682.359 21/06/10,05:12:54,12,10,1, 11.9,1,1, 17.569, 10592.175, 293.149, 52682.333 21/06/10,05:12:54,13,10,1, 11.9,1,1, 17.569, 10592.219, 293.153, 52682.359 21/06/10,05:12:54,14,10,1, 11.9,1,1, 17.569, 10592.194, 293.151, 52682.334 21/06/10,05:12:54,15,10,1, 11.9,1,1, 17.569, 10592.191, 293.174, 52682.346 21/06/10,05:12:54,16,10,1, 11.9,1,1, 17.569, 10592.192, 293.174, 52682.368 21/06/10,05:12:54,17,10,1, 11.9,1,1, 17.569, 10592.194, 293.200, 52682.314 21/06/10,05:12:54,18,10,1, 11.9,1,1, 17.569, 10592.190, 293.168, 52682.356 21/06/10,05:12:54,19,10,1, 11.9,1,1, 17.569, 10592.205, 293.164, 52682.339 21/06/10,05:12:55,00,10,1, 11.9,1,1, 17.571, 10592.198, 293.164, 52682.339 21/06/10,05:12:55,01,10,1, 11.9,1,1, 17.571, 10592.170, 293.162, 52682.323 21/06/10,05:12:55,02,10,1, 11.9,1,1, 17.571, 10592.201, 293.139, 52682.366 21/06/10,05:12:55,03,10,1, 11.9,1,1, 17.571, 10592.194, 293.167, 52682.357 21/06/10,05:12:55,04,10,1, 11.9,1,1, 17.571, 10592.195, 293.182, 52682.327 21/06/10,05:12:55,05,10,1, 11.9,1,1, 17.571, 10592.185, 293.138, 52682.360 21/06/10,05:12:55,06,10,1, 11.9,1,1, 17.571, 10592.185, 293.138, 52682.355 21/06/10,05:12:55,07,10,1, 11.9,1,1, 17.571, 10592.183, 293.142, 52682.362 21/06/10,05:12:55,08,10,1, 11.9,1,1, 17.571, 10592.169, 293.132, 52682.338 21/06/10,05:12:55,09,10,1, 11.9,1,1, 17.571, 10592.172, 293.134, 52682.339 21/06/10,05:12:55,10,10,1, 11.9,1,1, 17.571, 10592.186, 293.137, 52682.371 21/06/10,05:12:55,11,10,1, 11.9,1,1, 17.571, 10592.174, 293.153, 52682.329 21/06/10,05:12:55,12,10,1, 11.9,1,1, 17.571, 10592.179, 293.143, 52682.308 21/06/10,05:12:55,13,10,1, 11.9,1,1, 17.571, 10592.175, 293.166, 52682.330 21/06/10,05:12:55,14,10,1, 11.9,1,1, 17.571, 10592.189, 293.177, 52682.368 21/06/10,05:12:55,15,10,1, 11.9,1,1, 17.571, 10592.200, 293.182, 52682.359 21/06/10,05:12:55,16,10,1, 11.9,1,1, 17.571, 10592.175, 293.126, 52682.356 21/06/10,05:12:55,17,10,1, 11.9,1,1, 17.571, 10592.198, 293.147, 52682.356 21/06/10,05:12:55,18,10,1, 11.9,1,1, 17.571, 10592.192, 293.140, 52682.324 21/06/10,05:12:55,19,10,1, 11.9,1,1, 17.571, 10592.202, 293.172, 52682.354 21/06/10,05:12:56,00,11,1, 11.8,1,1, 17.569, 10592.198, 293.172, 52682.354 21/06/10,05:12:56,01,11,1, 11.8,1,1, 17.569, 10592.198, 293.134, 52682.330 21/06/10,05:12:56,02,11,1, 11.8,1,1, 17.569, 10592.199, 293.157, 52682.335 21/06/10,05:12:56,03,11,1, 11.8,1,1, 17.569, 10592.204, 293.180, 52682.386 21/06/10,05:12:56,04,11,1, 11.8,1,1, 17.569, 10592.195, 293.156, 52682.359 21/06/10,05:12:56,05,11,1, 11.8,1,1, 17.569, 10592.211, 293.136, 52682.328 21/06/10,05:12:56,06,11,1, 11.8,1,1, 17.569, 10592.210, 293.136, 52682.371 21/06/10,05:12:56,07,11,1, 11.8,1,1, 17.569, 10592.204, 293.149, 52682.374 21/06/10,05:12:56,08,11,1, 11.8,1,1, 17.569, 10592.201, 293.147, 52682.357 21/06/10,05:12:56,09,11,1, 11.8,1,1, 17.569, 10592.228, 293.142, 52682.381 21/06/10,05:12:56,10,11,1, 11.8,1,1, 17.569, 10592.215, 293.134, 52682.356 21/06/10,05:12:56,11,11,1, 11.8,1,1, 17.569, 10592.202, 293.127, 52682.340 21/06/10,05:12:56,12,11,1, 11.8,1,1, 17.569, 10592.206, 293.136, 52682.323 21/06/10,05:12:56,13,11,1, 11.8,1,1, 17.569, 10592.184, 293.141, 52682.339 21/06/10,05:12:56,14,11,1, 11.8,1,1, 17.569, 10592.201, 293.117, 52682.327 21/06/10,05:12:56,15,11,1, 11.8,1,1, 17.569, 10592.209, 293.115, 52682.330 21/06/10,05:12:56,16,11,1, 11.8,1,1, 17.569, 10592.202, 293.127, 52682.334 21/06/10,05:12:56,17,11,1, 11.8,1,1, 17.569, 10592.195, 293.127, 52682.343 21/06/10,05:12:56,18,11,1, 11.8,1,1, 17.569, 10592.204, 293.102, 52682.342 21/06/10,05:12:56,19,11,1, 11.8,1,1, 17.569, 10592.215, 293.094, 52682.308 21/06/10,05:12:57,00,11,1, 11.9,1,1, 17.571, 10592.215, 293.094, 52682.308 21/06/10,05:12:57,01,11,1, 11.9,1,1, 17.571, 10592.211, 293.160, 52682.403 21/06/10,05:12:57,02,11,1, 11.9,1,1, 17.571, 10592.213, 293.125, 52682.350 21/06/10,05:12:57,03,11,1, 11.9,1,1, 17.571, 10592.196, 293.084, 52682.334 21/06/10,05:12:57,04,11,1, 11.9,1,1, 17.571, 10592.189, 293.095, 52682.317 21/06/10,05:12:57,05,11,1, 11.9,1,1, 17.571, 10592.197, 293.094, 52682.351 21/06/10,05:12:57,06,11,1, 11.9,1,1, 17.571, 10592.213, 293.122, 52682.350 21/06/10,05:12:57,07,11,1, 11.9,1,1, 17.571, 10592.196, 293.101, 52682.346 21/06/10,05:12:57,08,11,1, 11.9,1,1, 17.571, 10592.176, 293.107, 52682.369 21/06/10,05:12:57,09,11,1, 11.9,1,1, 17.571, 10592.201, 293.107, 52682.345 21/06/10,05:12:57,10,11,1, 11.9,1,1, 17.571, 10592.177, 293.123, 52682.344 21/06/10,05:12:57,11,11,1, 11.9,1,1, 17.571, 10592.166, 293.102, 52682.349 21/06/10,05:12:57,12,11,1, 11.9,1,1, 17.571, 10592.168, 293.071, 52682.317 21/06/10,05:12:57,13,11,1, 11.9,1,1, 17.571, 10592.198, 293.105, 52682.314 21/06/10,05:12:57,14,11,1, 11.9,1,1, 17.571, 10592.190, 293.121, 52682.339 21/06/10,05:12:57,15,11,1, 11.9,1,1, 17.571, 10592.205, 293.126, 52682.381 21/06/10,05:12:57,16,11,1, 11.9,1,1, 17.571, 10592.181, 293.100, 52682.372 21/06/10,05:12:57,17,11,1, 11.9,1,1, 17.571, 10592.209, 293.119, 52682.328 21/06/10,05:12:57,18,11,1, 11.9,1,1, 17.571, 10592.189, 293.109, 52682.336 21/06/10,05:12:57,19,11,1, 11.9,1,1, 17.571, 10592.179, 293.136, 52682.339 21/06/10,05:12:58,00,11,1, 11.9,1,1, 17.570, 10592.173, 293.136, 52682.339 21/06/10,05:12:58,01,11,1, 11.9,1,1, 17.570, 10592.168, 293.092, 52682.317 21/06/10,05:12:58,02,11,1, 11.9,1,1, 17.570, 10592.190, 293.089, 52682.317 21/06/10,05:12:58,03,11,1, 11.9,1,1, 17.570, 10592.176, 293.140, 52682.314 21/06/10,05:12:58,04,11,1, 11.9,1,1, 17.570, 10592.205, 293.154, 52682.327 21/06/10,05:12:58,05,11,1, 11.9,1,1, 17.570, 10592.171, 293.116, 52682.334 21/06/10,05:12:58,06,11,1, 11.9,1,1, 17.570, 10592.178, 293.093, 52682.335 21/06/10,05:12:58,07,11,1, 11.9,1,1, 17.570, 10592.174, 293.119, 52682.334 21/06/10,05:12:58,08,11,1, 11.9,1,1, 17.570, 10592.179, 293.161, 52682.331 21/06/10,05:12:58,09,11,1, 11.9,1,1, 17.570, 10592.181, 293.072, 52682.364 21/06/10,05:12:58,10,11,1, 11.9,1,1, 17.570, 10592.176, 293.088, 52682.298 21/06/10,05:12:58,11,11,1, 11.9,1,1, 17.570, 10592.171, 293.122, 52682.320 21/06/10,05:12:58,12,11,1, 11.9,1,1, 17.570, 10592.149, 293.118, 52682.338 21/06/10,05:12:58,13,11,1, 11.9,1,1, 17.570, 10592.172, 293.115, 52682.341 21/06/10,05:12:58,14,11,1, 11.9,1,1, 17.570, 10592.149, 293.083, 52682.363 21/06/10,05:12:58,15,11,1, 11.9,1,1, 17.570, 10592.147, 293.083, 52682.294 21/06/10,05:12:58,16,11,1, 11.9,1,1, 17.570, 10592.144, 293.102, 52682.340 21/06/10,05:12:58,17,11,1, 11.9,1,1, 17.570, 10592.167, 293.072, 52682.272 21/06/10,05:12:58,18,11,1, 11.9,1,1, 17.570, 10592.157, 293.106, 52682.343 21/06/10,05:12:58,19,11,1, 11.9,1,1, 17.570, 10592.152, 293.071, 52682.296 21/06/10,05:12:59,00,10,1, 11.9,1,1, 17.571, 10592.148, 293.071, 52682.296 21/06/10,05:12:59,01,10,1, 11.9,1,1, 17.571, 10592.140, 293.090, 52682.313 21/06/10,05:12:59,02,10,1, 11.9,1,1, 17.571, 10592.148, 293.075, 52682.368 21/06/10,05:12:59,03,10,1, 11.9,1,1, 17.571, 10592.160, 293.087, 52682.330 21/06/10,05:12:59,04,10,1, 11.9,1,1, 17.571, 10592.157, 293.056, 52682.312 21/06/10,05:12:59,05,10,1, 11.9,1,1, 17.571, 10592.133, 293.103, 52682.364 21/06/10,05:12:59,06,10,1, 11.9,1,1, 17.571, 10592.157, 293.093, 52682.387 21/06/10,05:12:59,07,10,1, 11.9,1,1, 17.571, 10592.140, 293.102, 52682.393 21/06/10,05:12:59,08,10,1, 11.9,1,1, 17.571, 10592.163, 293.065, 52682.312 21/06/10,05:12:59,09,10,1, 11.9,1,1, 17.571, 10592.150, 293.106, 52682.372 21/06/10,05:12:59,10,10,1, 11.9,1,1, 17.571, 10592.154, 293.098, 52682.322 21/06/10,05:12:59,11,10,1, 11.9,1,1, 17.571, 10592.170, 293.096, 52682.340 21/06/10,05:12:59,12,10,1, 11.9,1,1, 17.571, 10592.175, 293.079, 52682.344 21/06/10,05:12:59,13,10,1, 11.9,1,1, 17.571, 10592.157, 293.091, 52682.362 21/06/10,05:12:59,14,10,1, 11.9,1,1, 17.571, 10592.187, 293.082, 52682.333 21/06/10,05:12:59,15,10,1, 11.9,1,1, 17.571, 10592.180, 293.080, 52682.337 21/06/10,05:12:59,16,10,1, 11.9,1,1, 17.571, 10592.208, 293.108, 52682.362 21/06/10,05:12:59,17,10,1, 11.9,1,1, 17.571, 10592.192, 293.063, 52682.331 21/06/10,05:12:59,18,10,1, 11.9,1,1, 17.571, 10592.168, 293.075, 52682.328 21/06/10,05:12:59,19,10,1, 11.9,1,1, 17.571, 10592.184, 293.080, 52682.306 21/06/10,05:13:00,00,10,1, 11.9,1,1, 17.568, 10592.182, 293.080, 52682.306 21/06/10,05:13:00,01,10,1, 11.9,1,1, 17.568, 10592.184, 293.071, 52682.331 21/06/10,05:13:00,02,10,1, 11.9,1,1, 17.568, 10592.177, 293.084, 52682.350 21/06/10,05:13:00,03,10,1, 11.9,1,1, 17.568, 10592.213, 293.067, 52682.346 21/06/10,05:13:00,04,10,1, 11.9,1,1, 17.568, 10592.187, 293.102, 52682.349 21/06/10,05:13:00,05,10,1, 11.9,1,1, 17.568, 10592.163, 293.083, 52682.298 21/06/10,05:13:00,06,10,1, 11.9,1,1, 17.568, 10592.189, 293.062, 52682.381 21/06/10,05:13:00,07,10,1, 11.9,1,1, 17.568, 10592.180, 293.091, 52682.368 21/06/10,05:13:00,08,10,1, 11.9,1,1, 17.568, 10592.196, 293.065, 52682.340 21/06/10,05:13:00,09,10,1, 11.9,1,1, 17.568, 10592.168, 293.077, 52682.341 21/06/10,05:13:00,10,10,1, 11.9,1,1, 17.568, 10592.192, 293.074, 52682.332 21/06/10,05:13:00,11,10,1, 11.9,1,1, 17.568, 10592.174, 293.048, 52682.326 21/06/10,05:13:00,12,10,1, 11.9,1,1, 17.568, 10592.167, 293.074, 52682.340 21/06/10,05:13:00,13,10,1, 11.9,1,1, 17.568, 10592.210, 293.071, 52682.406 21/06/10,05:13:00,14,10,1, 11.9,1,1, 17.568, 10592.172, 293.062, 52682.347 21/06/10,05:13:00,15,10,1, 11.9,1,1, 17.568, 10592.205, 293.082, 52682.321 21/06/10,05:13:00,16,10,1, 11.9,1,1, 17.568, 10592.193, 293.073, 52682.338 21/06/10,05:13:00,17,10,1, 11.9,1,1, 17.568, 10592.179, 293.071, 52682.376 21/06/10,05:13:00,18,10,1, 11.9,1,1, 17.568, 10592.194, 293.060, 52682.333 21/06/10,05:13:00,19,10,1, 11.9,1,1, 17.568, 10592.198, 293.052, 52682.358 21/06/10,05:13:01,00,11,1, 11.9,1,1, 17.571, 10592.190, 293.052, 52682.358 21/06/10,05:13:01,01,11,1, 11.9,1,1, 17.571, 10592.195, 293.066, 52682.366 21/06/10,05:13:01,02,11,1, 11.9,1,1, 17.571, 10592.208, 293.074, 52682.367 21/06/10,05:13:01,03,11,1, 11.9,1,1, 17.571, 10592.200, 293.056, 52682.332 21/06/10,05:13:01,04,11,1, 11.9,1,1, 17.571, 10592.166, 293.033, 52682.326 21/06/10,05:13:01,05,11,1, 11.9,1,1, 17.571, 10592.184, 293.057, 52682.287 21/06/10,05:13:01,06,11,1, 11.9,1,1, 17.571, 10592.199, 293.059, 52682.322 21/06/10,05:13:01,07,11,1, 11.9,1,1, 17.571, 10592.209, 293.069, 52682.336 21/06/10,05:13:01,08,11,1, 11.9,1,1, 17.571, 10592.186, 293.033, 52682.340 21/06/10,05:13:01,09,11,1, 11.9,1,1, 17.571, 10592.196, 293.042, 52682.350 21/06/10,05:13:01,10,11,1, 11.9,1,1, 17.571, 10592.172, 293.053, 52682.317 21/06/10,05:13:01,11,11,1, 11.9,1,1, 17.571, 10592.169, 293.050, 52682.348 21/06/10,05:13:01,12,11,1, 11.9,1,1, 17.571, 10592.185, 293.033, 52682.336 21/06/10,05:13:01,13,11,1, 11.9,1,1, 17.571, 10592.171, 293.052, 52682.320 21/06/10,05:13:01,14,11,1, 11.9,1,1, 17.571, 10592.198, 293.037, 52682.320 21/06/10,05:13:01,15,11,1, 11.9,1,1, 17.571, 10592.174, 293.047, 52682.352 21/06/10,05:13:01,16,11,1, 11.9,1,1, 17.571, 10592.169, 293.001, 52682.322 21/06/10,05:13:01,17,11,1, 11.9,1,1, 17.571, 10592.165, 293.015, 52682.360 21/06/10,05:13:01,18,11,1, 11.9,1,1, 17.571, 10592.158, 293.011, 52682.319 21/06/10,05:13:01,19,11,1, 11.9,1,1, 17.571, 10592.111, 293.031, 52682.368 21/06/10,05:13:02,00,10,1, 11.8,1,1, 17.569, 10592.107, 293.031, 52682.368 21/06/10,05:13:02,01,10,1, 11.8,1,1, 17.569, 10592.146, 292.992, 52682.315 21/06/10,05:13:02,02,10,1, 11.8,1,1, 17.569, 10592.181, 293.021, 52682.311 21/06/10,05:13:02,03,10,1, 11.8,1,1, 17.569, 10592.149, 293.005, 52682.322 21/06/10,05:13:02,04,10,1, 11.8,1,1, 17.569, 10592.159, 293.033, 52682.327 21/06/10,05:13:02,05,10,1, 11.8,1,1, 17.569, 10592.146, 293.013, 52682.343 21/06/10,05:13:02,06,10,1, 11.8,1,1, 17.569, 10592.163, 293.011, 52682.293 21/06/10,05:13:02,07,10,1, 11.8,1,1, 17.569, 10592.153, 293.013, 52682.311 21/06/10,05:13:02,08,10,1, 11.8,1,1, 17.569, 10592.113, 293.009, 52682.237 21/06/10,05:13:02,09,10,1, 11.8,1,1, 17.569, 10592.190, 293.007, 52682.415 21/06/10,05:13:02,10,10,1, 11.8,1,1, 17.569, 10592.140, 292.999, 52682.280 21/06/10,05:13:02,11,10,1, 11.8,1,1, 17.569, 10592.161, 292.985, 52682.299 21/06/10,05:13:02,12,10,1, 11.8,1,1, 17.569, 10592.143, 293.027, 52682.329 21/06/10,05:13:02,13,10,1, 11.8,1,1, 17.569, 10592.147, 293.009, 52682.308 21/06/10,05:13:02,14,10,1, 11.8,1,1, 17.569, 10592.161, 292.996, 52682.294 21/06/10,05:13:02,15,10,1, 11.8,1,1, 17.569, 10592.145, 292.972, 52682.246 21/06/10,05:13:02,16,10,1, 11.8,1,1, 17.569, 10592.134, 293.001, 52682.299 21/06/10,05:13:02,17,10,1, 11.8,1,1, 17.569, 10592.137, 292.995, 52682.285 21/06/10,05:13:02,18,10,1, 11.8,1,1, 17.569, 10592.152, 293.013, 52682.287 21/06/10,05:13:02,19,10,1, 11.8,1,1, 17.569, 10592.145, 292.990, 52682.308 21/06/10,05:13:03,00,10,1, 12.0,1,1, 17.570, 10592.140, 292.990, 52682.308 21/06/10,05:13:03,01,10,1, 12.0,1,1, 17.570, 10592.126, 293.030, 52682.327 21/06/10,05:13:03,02,10,1, 12.0,1,1, 17.570, 10592.154, 293.001, 52682.332 21/06/10,05:13:03,03,10,1, 12.0,1,1, 17.570, 10592.176, 293.014, 52682.315 21/06/10,05:13:03,04,10,1, 12.0,1,1, 17.570, 10592.153, 293.002, 52682.296 21/06/10,05:13:03,05,10,1, 12.0,1,1, 17.570, 10592.122, 292.989, 52682.304 21/06/10,05:13:03,06,10,1, 12.0,1,1, 17.570, 10592.134, 293.020, 52682.306 21/06/10,05:13:03,07,10,1, 12.0,1,1, 17.570, 10592.163, 293.035, 52682.350 21/06/10,05:13:03,08,10,1, 12.0,1,1, 17.570, 10592.163, 293.000, 52682.338 21/06/10,05:13:03,09,10,1, 12.0,1,1, 17.570, 10592.159, 293.022, 52682.333 21/06/10,05:13:03,10,10,1, 12.0,1,1, 17.570, 10592.132, 293.046, 52682.306 21/06/10,05:13:03,11,10,1, 12.0,1,1, 17.570, 10592.134, 293.020, 52682.305 21/06/10,05:13:03,12,10,1, 12.0,1,1, 17.570, 10592.167, 293.023, 52682.326 21/06/10,05:13:03,13,10,1, 12.0,1,1, 17.570, 10592.158, 293.022, 52682.334 21/06/10,05:13:03,14,10,1, 12.0,1,1, 17.570, 10592.165, 293.023, 52682.339 21/06/10,05:13:03,15,10,1, 12.0,1,1, 17.570, 10592.162, 293.012, 52682.327 21/06/10,05:13:03,16,10,1, 12.0,1,1, 17.570, 10592.176, 293.018, 52682.332 21/06/10,05:13:03,17,10,1, 12.0,1,1, 17.570, 10592.165, 293.000, 52682.297 21/06/10,05:13:03,18,10,1, 12.0,1,1, 17.570, 10592.136, 293.031, 52682.294 21/06/10,05:13:03,19,10,1, 12.0,1,1, 17.570, 10592.172, 293.042, 52682.361 21/06/10,05:13:04,00,10,1, 11.9,1,1, 17.571, 10592.165, 293.042, 52682.361 21/06/10,05:13:04,01,10,1, 11.9,1,1, 17.571, 10592.160, 292.999, 52682.304 21/06/10,05:13:04,02,10,1, 11.9,1,1, 17.571, 10592.135, 293.021, 52682.321 21/06/10,05:13:04,03,10,1, 11.9,1,1, 17.571, 10592.174, 293.043, 52682.349 21/06/10,05:13:04,04,10,1, 11.9,1,1, 17.571, 10592.151, 293.028, 52682.319 21/06/10,05:13:04,05,10,1, 11.9,1,1, 17.571, 10592.152, 292.983, 52682.294 21/06/10,05:13:04,06,10,1, 11.9,1,1, 17.571, 10592.156, 292.988, 52682.288 21/06/10,05:13:04,07,10,1, 11.9,1,1, 17.571, 10592.162, 293.012, 52682.285 21/06/10,05:13:04,08,10,1, 11.9,1,1, 17.571, 10592.142, 292.999, 52682.326 21/06/10,05:13:04,09,10,1, 11.9,1,1, 17.571, 10592.155, 292.987, 52682.318 21/06/10,05:13:04,10,10,1, 11.9,1,1, 17.571, 10592.163, 292.993, 52682.292 21/06/10,05:13:04,11,10,1, 11.9,1,1, 17.571, 10592.145, 293.015, 52682.301 21/06/10,05:13:04,12,10,1, 11.9,1,1, 17.571, 10592.159, 292.992, 52682.335 21/06/10,05:13:04,13,10,1, 11.9,1,1, 17.571, 10592.156, 292.987, 52682.301 21/06/10,05:13:04,14,10,1, 11.9,1,1, 17.571, 10592.174, 292.994, 52682.323 21/06/10,05:13:04,15,10,1, 11.9,1,1, 17.571, 10592.188, 293.006, 52682.313 21/06/10,05:13:04,16,10,1, 11.9,1,1, 17.571, 10592.180, 293.018, 52682.361 21/06/10,05:13:04,17,10,1, 11.9,1,1, 17.571, 10592.163, 292.986, 52682.340 21/06/10,05:13:04,18,10,1, 11.9,1,1, 17.571, 10592.186, 292.994, 52682.320 21/06/10,05:13:04,19,10,1, 11.9,1,1, 17.571, 10592.194, 292.999, 52682.329 21/06/10,05:13:05,00,10,1, 11.9,1,1, 17.569, 10592.190, 292.999, 52682.329 21/06/10,05:13:05,01,10,1, 11.9,1,1, 17.569, 10592.184, 293.008, 52682.349 21/06/10,05:13:05,02,10,1, 11.9,1,1, 17.569, 10592.160, 293.007, 52682.304 21/06/10,05:13:05,03,10,1, 11.9,1,1, 17.569, 10592.182, 293.011, 52682.324 21/06/10,05:13:05,04,10,1, 11.9,1,1, 17.569, 10592.196, 293.020, 52682.321 21/06/10,05:13:05,05,10,1, 11.9,1,1, 17.569, 10592.178, 293.007, 52682.324 21/06/10,05:13:05,06,10,1, 11.9,1,1, 17.569, 10592.201, 292.994, 52682.318 21/06/10,05:13:05,07,10,1, 11.9,1,1, 17.569, 10592.151, 293.004, 52682.320 21/06/10,05:13:05,08,10,1, 11.9,1,1, 17.569, 10592.158, 293.004, 52682.295 21/06/10,05:13:05,09,10,1, 11.9,1,1, 17.569, 10592.148, 293.023, 52682.308 21/06/10,05:13:05,10,10,1, 11.9,1,1, 17.569, 10592.145, 293.011, 52682.281 21/06/10,05:13:05,11,10,1, 11.9,1,1, 17.569, 10592.157, 292.998, 52682.311 21/06/10,05:13:05,12,10,1, 11.9,1,1, 17.569, 10592.154, 293.003, 52682.277 21/06/10,05:13:05,13,10,1, 11.9,1,1, 17.569, 10592.146, 292.990, 52682.356 21/06/10,05:13:05,14,10,1, 11.9,1,1, 17.569, 10592.164, 293.007, 52682.290 21/06/10,05:13:05,15,10,1, 11.9,1,1, 17.569, 10592.148, 293.002, 52682.323 21/06/10,05:13:05,16,10,1, 11.9,1,1, 17.569, 10592.140, 293.015, 52682.288 21/06/10,05:13:05,17,10,1, 11.9,1,1, 17.569, 10592.145, 293.023, 52682.280 21/06/10,05:13:05,18,10,1, 11.9,1,1, 17.569, 10592.174, 293.023, 52682.367 21/06/10,05:13:05,19,10,1, 11.9,1,1, 17.569, 10592.141, 293.018, 52682.309 21/06/10,05:13:06,00,10,1, 11.9,1,1, 17.569, 10592.140, 293.018, 52682.309 21/06/10,05:13:06,01,10,1, 11.9,1,1, 17.569, 10592.124, 293.029, 52682.336 21/06/10,05:13:06,02,10,1, 11.9,1,1, 17.569, 10592.129, 293.035, 52682.319 21/06/10,05:13:06,03,10,1, 11.9,1,1, 17.569, 10592.132, 292.994, 52682.336 21/06/10,05:13:06,04,10,1, 11.9,1,1, 17.569, 10592.150, 293.001, 52682.303 21/06/10,05:13:06,05,10,1, 11.9,1,1, 17.569, 10592.139, 293.041, 52682.341 21/06/10,05:13:06,06,10,1, 11.9,1,1, 17.569, 10592.152, 293.038, 52682.364 21/06/10,05:13:06,07,10,1, 11.9,1,1, 17.569, 10592.112, 293.022, 52682.356 21/06/10,05:13:06,08,10,1, 11.9,1,1, 17.569, 10592.111, 292.998, 52682.314 21/06/10,05:13:06,09,10,1, 11.9,1,1, 17.569, 10592.121, 293.009, 52682.349 21/06/10,05:13:06,10,10,1, 11.9,1,1, 17.569, 10592.099, 293.022, 52682.319 21/06/10,05:13:06,11,10,1, 11.9,1,1, 17.569, 10592.077, 292.966, 52682.300 21/06/10,05:13:06,12,10,1, 11.9,1,1, 17.569, 10592.096, 292.989, 52682.331 21/06/10,05:13:06,13,10,1, 11.9,1,1, 17.569, 10592.118, 292.999, 52682.310 21/06/10,05:13:06,14,10,1, 11.9,1,1, 17.569, 10592.086, 292.988, 52682.316 21/06/10,05:13:06,15,10,1, 11.9,1,1, 17.569, 10592.098, 292.992, 52682.325 21/06/10,05:13:06,16,10,1, 11.9,1,1, 17.569, 10592.096, 293.017, 52682.337 21/06/10,05:13:06,17,10,1, 11.9,1,1, 17.569, 10592.083, 292.973, 52682.265 21/06/10,05:13:06,18,10,1, 11.9,1,1, 17.569, 10592.097, 293.020, 52682.296 21/06/10,05:13:06,19,10,1, 11.9,1,1, 17.569, 10592.087, 292.992, 52682.322 21/06/10,05:13:07,00,10,1, 11.9,1,1, 17.572, 10592.082, 292.992, 52682.322 21/06/10,05:13:07,01,10,1, 11.9,1,1, 17.572, 10592.085, 292.983, 52682.320 21/06/10,05:13:07,02,10,1, 11.9,1,1, 17.572, 10592.071, 293.004, 52682.321 21/06/10,05:13:07,03,10,1, 11.9,1,1, 17.572, 10592.106, 292.987, 52682.306 21/06/10,05:13:07,04,10,1, 11.9,1,1, 17.572, 10592.093, 293.020, 52682.348 21/06/10,05:13:07,05,10,1, 11.9,1,1, 17.572, 10592.107, 293.002, 52682.336 21/06/10,05:13:07,06,10,1, 11.9,1,1, 17.572, 10592.110, 293.026, 52682.342 21/06/10,05:13:07,07,10,1, 11.9,1,1, 17.572, 10592.089, 293.027, 52682.319 21/06/10,05:13:07,08,10,1, 11.9,1,1, 17.572, 10592.126, 293.031, 52682.343 21/06/10,05:13:07,09,10,1, 11.9,1,1, 17.572, 10592.127, 292.984, 52682.299 21/06/10,05:13:07,10,10,1, 11.9,1,1, 17.572, 10592.108, 293.008, 52682.331 21/06/10,05:13:07,11,10,1, 11.9,1,1, 17.572, 10592.127, 293.011, 52682.339 21/06/10,05:13:07,12,10,1, 11.9,1,1, 17.572, 10592.109, 293.016, 52682.314 21/06/10,05:13:07,13,10,1, 11.9,1,1, 17.572, 10592.085, 292.995, 52682.314 21/06/10,05:13:07,14,10,1, 11.9,1,1, 17.572, 10592.076, 292.970, 52682.294 21/06/10,05:13:07,15,10,1, 11.9,1,1, 17.572, 10592.090, 292.957, 52682.303 21/06/10,05:13:07,16,10,1, 11.9,1,1, 17.572, 10592.080, 292.973, 52682.326 21/06/10,05:13:07,17,10,1, 11.9,1,1, 17.572, 10592.074, 292.938, 52682.320 21/06/10,05:13:07,18,10,1, 11.9,1,1, 17.572, 10592.079, 292.969, 52682.327 21/06/10,05:13:07,19,10,1, 11.9,1,1, 17.572, 10592.053, 292.958, 52682.329 21/06/10,05:13:08,00,10,1, 11.9,1,1, 17.571, 10592.048, 292.958, 52682.329 21/06/10,05:13:08,01,10,1, 11.9,1,1, 17.571, 10592.102, 292.949, 52682.312 21/06/10,05:13:08,02,10,1, 11.9,1,1, 17.571, 10592.075, 292.969, 52682.260 21/06/10,05:13:08,03,10,1, 11.9,1,1, 17.571, 10592.089, 292.967, 52682.323 21/06/10,05:13:08,04,10,1, 11.9,1,1, 17.571, 10592.082, 292.974, 52682.298 21/06/10,05:13:08,05,10,1, 11.9,1,1, 17.571, 10592.085, 292.959, 52682.328 21/06/10,05:13:08,06,10,1, 11.9,1,1, 17.571, 10592.084, 292.966, 52682.319 21/06/10,05:13:08,07,10,1, 11.9,1,1, 17.571, 10592.111, 292.953, 52682.337 21/06/10,05:13:08,08,10,1, 11.9,1,1, 17.571, 10592.099, 292.977, 52682.289 21/06/10,05:13:08,09,10,1, 11.9,1,1, 17.571, 10592.130, 292.997, 52682.332 21/06/10,05:13:08,10,10,1, 11.9,1,1, 17.571, 10592.128, 292.981, 52682.305 21/06/10,05:13:08,11,10,1, 11.9,1,1, 17.571, 10592.104, 292.965, 52682.214 21/06/10,05:13:08,12,10,1, 11.9,1,1, 17.571, 10592.066, 292.987, 52682.338 21/06/10,05:13:08,13,10,1, 11.9,1,1, 17.571, 10592.113, 292.986, 52682.344 21/06/10,05:13:08,14,10,1, 11.9,1,1, 17.571, 10592.110, 292.992, 52682.311 21/06/10,05:13:08,15,10,1, 11.9,1,1, 17.571, 10592.141, 292.997, 52682.318 21/06/10,05:13:08,16,10,1, 11.9,1,1, 17.571, 10592.115, 292.999, 52682.286 21/06/10,05:13:08,17,10,1, 11.9,1,1, 17.571, 10592.111, 293.000, 52682.321 21/06/10,05:13:08,18,10,1, 11.9,1,1, 17.571, 10592.133, 292.992, 52682.301 21/06/10,05:13:08,19,10,1, 11.9,1,1, 17.571, 10592.131, 292.979, 52682.309 21/06/10,05:13:09,00,10,1, 11.8,1,1, 17.571, 10592.123, 292.979, 52682.309 21/06/10,05:13:09,01,10,1, 11.8,1,1, 17.571, 10592.108, 292.971, 52682.300 21/06/10,05:13:09,02,10,1, 11.8,1,1, 17.571, 10592.126, 293.004, 52682.296 21/06/10,05:13:09,03,10,1, 11.8,1,1, 17.571, 10592.115, 292.984, 52682.284 21/06/10,05:13:09,04,10,1, 11.8,1,1, 17.571, 10592.152, 292.991, 52682.315 21/06/10,05:13:09,05,10,1, 11.8,1,1, 17.571, 10592.134, 292.977, 52682.296 21/06/10,05:13:09,06,10,1, 11.8,1,1, 17.571, 10592.132, 293.003, 52682.315 21/06/10,05:13:09,07,10,1, 11.8,1,1, 17.571, 10592.140, 292.964, 52682.258 21/06/10,05:13:09,08,10,1, 11.8,1,1, 17.571, 10592.118, 292.958, 52682.267 21/06/10,05:13:09,09,10,1, 11.8,1,1, 17.571, 10592.109, 293.010, 52682.260 21/06/10,05:13:09,10,10,1, 11.8,1,1, 17.571, 10592.130, 292.995, 52682.321 21/06/10,05:13:09,11,10,1, 11.8,1,1, 17.571, 10592.138, 293.016, 52682.337 21/06/10,05:13:09,12,10,1, 11.8,1,1, 17.571, 10592.143, 293.001, 52682.298 21/06/10,05:13:09,13,10,1, 11.8,1,1, 17.571, 10592.152, 292.999, 52682.246 21/06/10,05:13:09,14,10,1, 11.8,1,1, 17.571, 10592.160, 293.021, 52682.340 21/06/10,05:13:09,15,10,1, 11.8,1,1, 17.571, 10592.150, 292.998, 52682.274 21/06/10,05:13:09,16,10,1, 11.8,1,1, 17.571, 10592.136, 292.990, 52682.294 21/06/10,05:13:09,17,10,1, 11.8,1,1, 17.571, 10592.115, 293.013, 52682.269 21/06/10,05:13:09,18,10,1, 11.8,1,1, 17.571, 10592.117, 293.015, 52682.295 21/06/10,05:13:09,19,10,1, 11.8,1,1, 17.571, 10592.127, 293.011, 52682.326 21/06/10,05:13:10,00,10,1, 11.9,1,1, 17.572, 10592.123, 293.011, 52682.326 21/06/10,05:13:10,01,10,1, 11.9,1,1, 17.572, 10592.123, 292.983, 52682.303 21/06/10,05:13:10,02,10,1, 11.9,1,1, 17.572, 10592.103, 293.020, 52682.278 21/06/10,05:13:10,03,10,1, 11.9,1,1, 17.572, 10592.104, 292.986, 52682.308 21/06/10,05:13:10,04,10,1, 11.9,1,1, 17.572, 10592.103, 292.949, 52682.277 21/06/10,05:13:10,05,10,1, 11.9,1,1, 17.572, 10592.101, 292.978, 52682.299 21/06/10,05:13:10,06,10,1, 11.9,1,1, 17.572, 10592.117, 292.976, 52682.304 21/06/10,05:13:10,07,10,1, 11.9,1,1, 17.572, 10592.121, 293.006, 52682.318 21/06/10,05:13:10,08,10,1, 11.9,1,1, 17.572, 10592.087, 292.988, 52682.261 21/06/10,05:13:10,09,10,1, 11.9,1,1, 17.572, 10592.113, 292.998, 52682.300 21/06/10,05:13:10,10,10,1, 11.9,1,1, 17.572, 10592.112, 292.989, 52682.274 21/06/10,05:13:10,11,10,1, 11.9,1,1, 17.572, 10592.107, 293.021, 52682.302 21/06/10,05:13:10,12,10,1, 11.9,1,1, 17.572, 10592.122, 293.001, 52682.302 21/06/10,05:13:10,13,10,1, 11.9,1,1, 17.572, 10592.105, 293.008, 52682.259 21/06/10,05:13:10,14,10,1, 11.9,1,1, 17.572, 10592.090, 293.032, 52682.290 21/06/10,05:13:10,15,10,1, 11.9,1,1, 17.572, 10592.105, 293.019, 52682.263 21/06/10,05:13:10,16,10,1, 11.9,1,1, 17.572, 10592.122, 293.023, 52682.331 21/06/10,05:13:10,17,10,1, 11.9,1,1, 17.572, 10592.103, 293.016, 52682.256 21/06/10,05:13:10,18,10,1, 11.9,1,1, 17.572, 10592.093, 292.984, 52682.301 21/06/10,05:13:10,19,10,1, 11.9,1,1, 17.572, 10592.099, 293.016, 52682.290 21/06/10,05:13:11,00,10,1, 11.8,1,1, 17.570, 10592.098, 293.016, 52682.290 21/06/10,05:13:11,01,10,1, 11.8,1,1, 17.570, 10592.087, 292.994, 52682.280 21/06/10,05:13:11,02,10,1, 11.8,1,1, 17.570, 10592.101, 293.006, 52682.289 21/06/10,05:13:11,03,10,1, 11.8,1,1, 17.570, 10592.067, 293.022, 52682.251 21/06/10,05:13:11,04,10,1, 11.8,1,1, 17.570, 10592.095, 293.022, 52682.300 21/06/10,05:13:11,05,10,1, 11.8,1,1, 17.570, 10592.108, 293.015, 52682.275 21/06/10,05:13:11,06,10,1, 11.8,1,1, 17.570, 10592.115, 292.998, 52682.323 21/06/10,05:13:11,07,10,1, 11.8,1,1, 17.570, 10592.084, 293.018, 52682.266 21/06/10,05:13:11,08,10,1, 11.8,1,1, 17.570, 10592.106, 293.029, 52682.335 21/06/10,05:13:11,09,10,1, 11.8,1,1, 17.570, 10592.117, 293.014, 52682.313 21/06/10,05:13:11,10,10,1, 11.8,1,1, 17.570, 10592.091, 292.998, 52682.309 21/06/10,05:13:11,11,10,1, 11.8,1,1, 17.570, 10592.087, 293.007, 52682.292 21/06/10,05:13:11,12,10,1, 11.8,1,1, 17.570, 10592.116, 293.025, 52682.153 21/06/10,05:13:11,13,10,1, 11.8,1,1, 17.570, 10592.106, 293.003, 52682.287 21/06/10,05:13:11,14,10,1, 11.8,1,1, 17.570, 10592.110, 293.003, 52682.252 21/06/10,05:13:11,15,10,1, 11.8,1,1, 17.570, 10592.141, 293.039, 52682.282 21/06/10,05:13:11,16,10,1, 11.8,1,1, 17.570, 10592.127, 293.046, 52682.284 21/06/10,05:13:11,17,10,1, 11.8,1,1, 17.570, 10592.127, 293.013, 52682.293 21/06/10,05:13:11,18,10,1, 11.8,1,1, 17.570, 10592.097, 293.015, 52682.275 21/06/10,05:13:11,19,10,1, 11.8,1,1, 17.570, 10592.126, 293.023, 52682.271 21/06/10,05:13:12,00,10,1, 11.8,1,1, 17.573, 10592.123, 293.023, 52682.271 21/06/10,05:13:12,01,10,1, 11.8,1,1, 17.573, 10592.105, 293.022, 52682.259 21/06/10,05:13:12,02,10,1, 11.8,1,1, 17.573, 10592.114, 293.006, 52682.266 21/06/10,05:13:12,03,10,1, 11.8,1,1, 17.573, 10592.100, 293.004, 52682.225 21/06/10,05:13:12,04,10,1, 11.8,1,1, 17.573, 10592.116, 293.039, 52682.309 21/06/10,05:13:12,05,10,1, 11.8,1,1, 17.573, 10592.126, 293.024, 52682.293 21/06/10,05:13:12,06,10,1, 11.8,1,1, 17.573, 10592.132, 293.015, 52682.281 21/06/10,05:13:12,07,10,1, 11.8,1,1, 17.573, 10592.155, 293.026, 52682.271 21/06/10,05:13:12,08,10,1, 11.8,1,1, 17.573, 10592.124, 293.007, 52682.290 21/06/10,05:13:12,09,10,1, 11.8,1,1, 17.573, 10592.139, 293.008, 52682.245 21/06/10,05:13:12,10,10,1, 11.8,1,1, 17.573, 10592.126, 293.028, 52682.294 21/06/10,05:13:12,11,10,1, 11.8,1,1, 17.573, 10592.117, 293.004, 52682.279 21/06/10,05:13:12,12,10,1, 11.8,1,1, 17.573, 10592.110, 293.021, 52682.285 21/06/10,05:13:12,13,10,1, 11.8,1,1, 17.573, 10592.110, 293.011, 52682.289 21/06/10,05:13:12,14,10,1, 11.8,1,1, 17.573, 10592.090, 293.014, 52682.265 21/06/10,05:13:12,15,10,1, 11.8,1,1, 17.573, 10592.114, 293.028, 52682.312 21/06/10,05:13:12,16,10,1, 11.8,1,1, 17.573, 10592.135, 293.060, 52682.292 21/06/10,05:13:12,17,10,1, 11.8,1,1, 17.573, 10592.112, 293.040, 52682.329 21/06/10,05:13:12,18,10,1, 11.8,1,1, 17.573, 10592.133, 292.996, 52682.302 21/06/10,05:13:12,19,10,1, 11.8,1,1, 17.573, 10592.117, 293.007, 52682.272 21/06/10,05:13:13,00,10,1, 11.9,1,1, 17.574, 10592.115, 293.007, 52682.272 21/06/10,05:13:13,01,10,1, 11.9,1,1, 17.574, 10592.140, 293.015, 52682.287 21/06/10,05:13:13,02,10,1, 11.9,1,1, 17.574, 10592.153, 293.020, 52682.336 21/06/10,05:13:13,03,10,1, 11.9,1,1, 17.574, 10592.103, 293.020, 52682.269 21/06/10,05:13:13,04,10,1, 11.9,1,1, 17.574, 10592.110, 293.016, 52682.292 21/06/10,05:13:13,05,10,1, 11.9,1,1, 17.574, 10592.113, 293.038, 52682.246 21/06/10,05:13:13,06,10,1, 11.9,1,1, 17.574, 10592.130, 293.038, 52682.303 21/06/10,05:13:13,07,10,1, 11.9,1,1, 17.574, 10592.118, 292.987, 52682.279 21/06/10,05:13:13,08,10,1, 11.9,1,1, 17.574, 10592.123, 293.019, 52682.293 21/06/10,05:13:13,09,10,1, 11.9,1,1, 17.574, 10592.116, 293.026, 52682.225 21/06/10,05:13:13,10,10,1, 11.9,1,1, 17.574, 10592.133, 293.032, 52682.342 21/06/10,05:13:13,11,10,1, 11.9,1,1, 17.574, 10592.120, 292.980, 52682.295 21/06/10,05:13:13,12,10,1, 11.9,1,1, 17.574, 10592.125, 293.017, 52682.252 21/06/10,05:13:13,13,10,1, 11.9,1,1, 17.574, 10592.109, 293.035, 52682.284 21/06/10,05:13:13,14,10,1, 11.9,1,1, 17.574, 10592.102, 293.041, 52682.288 21/06/10,05:13:13,15,10,1, 11.9,1,1, 17.574, 10592.133, 293.019, 52682.304 21/06/10,05:13:13,16,10,1, 11.9,1,1, 17.574, 10592.126, 293.020, 52682.314 21/06/10,05:13:13,17,10,1, 11.9,1,1, 17.574, 10592.123, 293.013, 52682.292 21/06/10,05:13:13,18,10,1, 11.9,1,1, 17.574, 10592.136, 293.036, 52682.295 21/06/10,05:13:13,19,10,1, 11.9,1,1, 17.574, 10592.130, 293.005, 52682.304 21/06/10,05:13:14,00,10,1, 11.9,1,1, 17.572, 10592.123, 293.005, 52682.304 21/06/10,05:13:14,01,10,1, 11.9,1,1, 17.572, 10592.117, 293.029, 52682.304 21/06/10,05:13:14,02,10,1, 11.9,1,1, 17.572, 10592.108, 293.042, 52682.313 21/06/10,05:13:14,03,10,1, 11.9,1,1, 17.572, 10592.112, 293.055, 52682.287 21/06/10,05:13:14,04,10,1, 11.9,1,1, 17.572, 10592.121, 293.016, 52682.284 21/06/10,05:13:14,05,10,1, 11.9,1,1, 17.572, 10592.110, 293.013, 52682.292 21/06/10,05:13:14,06,10,1, 11.9,1,1, 17.572, 10592.115, 293.051, 52682.298 21/06/10,05:13:14,07,10,1, 11.9,1,1, 17.572, 10592.080, 293.029, 52682.272 21/06/10,05:13:14,08,10,1, 11.9,1,1, 17.572, 10592.082, 293.037, 52682.301 21/06/10,05:13:14,09,10,1, 11.9,1,1, 17.572, 10592.102, 293.022, 52682.310 21/06/10,05:13:14,10,10,1, 11.9,1,1, 17.572, 10592.118, 293.037, 52682.275 21/06/10,05:13:14,11,10,1, 11.9,1,1, 17.572, 10592.101, 293.027, 52682.325 21/06/10,05:13:14,12,10,1, 11.9,1,1, 17.572, 10592.116, 293.048, 52682.310 21/06/10,05:13:14,13,10,1, 11.9,1,1, 17.572, 10592.082, 293.045, 52682.263 21/06/10,05:13:14,14,10,1, 11.9,1,1, 17.572, 10592.129, 293.032, 52682.289 21/06/10,05:13:14,15,10,1, 11.9,1,1, 17.572, 10592.119, 293.059, 52682.295 21/06/10,05:13:14,16,10,1, 11.9,1,1, 17.572, 10592.123, 293.040, 52682.205 21/06/10,05:13:14,17,10,1, 11.9,1,1, 17.572, 10592.103, 293.040, 52682.284 21/06/10,05:13:14,18,10,1, 11.9,1,1, 17.572, 10592.134, 293.049, 52682.304 21/06/10,05:13:14,19,10,1, 11.9,1,1, 17.572, 10592.112, 293.041, 52682.300 21/06/10,05:13:15,00,10,1, 11.8,1,1, 17.575, 10592.107, 293.041, 52682.300 21/06/10,05:13:15,01,10,1, 11.8,1,1, 17.575, 10592.125, 293.052, 52682.294 21/06/10,05:13:15,02,10,1, 11.8,1,1, 17.575, 10592.099, 293.034, 52682.291 21/06/10,05:13:15,03,10,1, 11.8,1,1, 17.575, 10592.109, 293.040, 52682.297 21/06/10,05:13:15,04,10,1, 11.8,1,1, 17.575, 10592.105, 293.018, 52682.290 21/06/10,05:13:15,05,10,1, 11.8,1,1, 17.575, 10592.078, 293.025, 52682.276 21/06/10,05:13:15,06,10,1, 11.8,1,1, 17.575, 10592.079, 292.986, 52682.268 21/06/10,05:13:15,07,10,1, 11.8,1,1, 17.575, 10592.100, 293.046, 52682.283 21/06/10,05:13:15,08,10,1, 11.8,1,1, 17.575, 10592.092, 293.036, 52682.291 21/06/10,05:13:15,09,10,1, 11.8,1,1, 17.575, 10592.091, 293.061, 52682.288 21/06/10,05:13:15,10,10,1, 11.8,1,1, 17.575, 10592.095, 293.065, 52682.271 21/06/10,05:13:15,11,10,1, 11.8,1,1, 17.575, 10592.094, 293.044, 52682.280 21/06/10,05:13:15,12,10,1, 11.8,1,1, 17.575, 10592.090, 293.053, 52682.281 21/06/10,05:13:15,13,10,1, 11.8,1,1, 17.575, 10592.077, 293.037, 52682.286 21/06/10,05:13:15,14,10,1, 11.8,1,1, 17.575, 10592.060, 293.034, 52682.274 21/06/10,05:13:15,15,10,1, 11.8,1,1, 17.575, 10592.088, 293.065, 52682.283 21/06/10,05:13:15,16,10,1, 11.8,1,1, 17.575, 10592.080, 293.019, 52682.256 21/06/10,05:13:15,17,10,1, 11.8,1,1, 17.575, 10592.061, 293.002, 52682.262 21/06/10,05:13:15,18,10,1, 11.8,1,1, 17.575, 10592.080, 293.053, 52682.306 21/06/10,05:13:15,19,10,1, 11.8,1,1, 17.575, 10592.072, 293.015, 52682.239 21/06/10,05:13:16,00,09,1, 11.9,1,1, 17.569, 10592.065, 293.015, 52682.239 21/06/10,05:13:16,01,09,1, 11.9,1,1, 17.569, 10592.096, 293.006, 52682.285 21/06/10,05:13:16,02,09,1, 11.9,1,1, 17.569, 10592.074, 293.041, 52682.290 21/06/10,05:13:16,03,09,1, 11.9,1,1, 17.569, 10592.080, 292.996, 52682.281 21/06/10,05:13:16,04,09,1, 11.9,1,1, 17.569, 10592.077, 293.034, 52682.280 21/06/10,05:13:16,05,09,1, 11.9,1,1, 17.569, 10592.060, 293.001, 52682.242 21/06/10,05:13:16,06,09,1, 11.9,1,1, 17.569, 10592.089, 293.033, 52682.277 21/06/10,05:13:16,07,09,1, 11.9,1,1, 17.569, 10592.085, 293.047, 52682.276 21/06/10,05:13:16,08,09,1, 11.9,1,1, 17.569, 10592.098, 293.034, 52682.294 21/06/10,05:13:16,09,09,1, 11.9,1,1, 17.569, 10592.079, 293.027, 52682.258 21/06/10,05:13:16,10,09,1, 11.9,1,1, 17.569, 10592.106, 293.062, 52682.272 21/06/10,05:13:16,11,09,1, 11.9,1,1, 17.569, 10592.122, 293.049, 52682.280 21/06/10,05:13:16,12,09,1, 11.9,1,1, 17.569, 10592.099, 293.062, 52682.281 21/06/10,05:13:16,13,09,1, 11.9,1,1, 17.569, 10592.101, 293.033, 52682.275 21/06/10,05:13:16,14,09,1, 11.9,1,1, 17.569, 10592.107, 293.083, 52682.303 21/06/10,05:13:16,15,09,1, 11.9,1,1, 17.569, 10592.110, 293.045, 52682.258 21/06/10,05:13:16,16,09,1, 11.9,1,1, 17.569, 10592.130, 293.064, 52682.293 21/06/10,05:13:16,17,09,1, 11.9,1,1, 17.569, 10592.116, 293.054, 52682.252 21/06/10,05:13:16,18,09,1, 11.9,1,1, 17.569, 10592.118, 293.074, 52682.276 21/06/10,05:13:16,19,09,1, 11.9,1,1, 17.569, 10592.136, 293.040, 52682.263 21/06/10,05:13:17,00,09,1, 11.9,1,1, 17.570, 10592.132, 293.040, 52682.263 21/06/10,05:13:17,01,09,1, 11.9,1,1, 17.570, 10592.132, 293.006, 52682.212 21/06/10,05:13:17,02,09,1, 11.9,1,1, 17.570, 10592.151, 293.029, 52682.243 21/06/10,05:13:17,03,09,1, 11.9,1,1, 17.570, 10592.162, 293.026, 52682.291 21/06/10,05:13:17,04,09,1, 11.9,1,1, 17.570, 10592.128, 293.005, 52682.374 21/06/10,05:13:17,05,09,1, 11.9,1,1, 17.570, 10592.172, 292.956, 52682.179 21/06/10,05:13:17,06,09,1, 11.9,1,1, 17.570, 10592.152, 292.947, 52682.245 21/06/10,05:13:17,07,09,1, 11.9,1,1, 17.570, 10592.161, 292.958, 52682.263 21/06/10,05:13:17,08,09,1, 11.9,1,1, 17.570, 10592.145, 292.924, 52682.221 21/06/10,05:13:17,09,09,1, 11.9,1,1, 17.570, 10592.142, 292.892, 52682.236 21/06/10,05:13:17,10,09,1, 11.9,1,1, 17.570, 10592.127, 292.921, 52682.237 21/06/10,05:13:17,11,09,1, 11.9,1,1, 17.570, 10592.155, 292.908, 52682.252 21/06/10,05:13:17,12,09,1, 11.9,1,1, 17.570, 10592.135, 292.893, 52682.248 21/06/10,05:13:17,13,09,1, 11.9,1,1, 17.570, 10592.115, 292.883, 52682.556 21/06/10,05:13:17,14,09,1, 11.9,1,1, 17.570, 10592.162, 292.843, 52682.252 21/06/10,05:13:17,15,09,1, 11.9,1,1, 17.570, 10592.165, 292.850, 52682.245 21/06/10,05:13:17,16,09,1, 11.9,1,1, 17.570, 10592.112, 292.847, 52682.195 21/06/10,05:13:17,17,09,1, 11.9,1,1, 17.570, 10592.073, 292.842, 52682.264 21/06/10,05:13:17,18,09,1, 11.9,1,1, 17.570, 10592.073, 292.830, 52682.244 21/06/10,05:13:17,19,09,1, 11.9,1,1, 17.570, 10592.052, 292.851, 52682.248 21/06/10,05:13:18,00,09,1, 11.9,1,1, 17.573, 10592.048, 292.851, 52682.248 21/06/10,05:13:18,01,09,1, 11.9,1,1, 17.573, 10592.044, 292.853, 52682.277 21/06/10,05:13:18,02,09,1, 11.9,1,1, 17.573, 10592.047, 292.891, 52682.232 21/06/10,05:13:18,03,09,1, 11.9,1,1, 17.573, 10592.056, 292.909, 52682.264 21/06/10,05:13:18,04,09,1, 11.9,1,1, 17.573, 10592.058, 292.959, 52682.238 21/06/10,05:13:18,05,09,1, 11.9,1,1, 17.573, 10592.049, 292.948, 52682.241 21/06/10,05:13:18,06,09,1, 11.9,1,1, 17.573, 10592.095, 292.997, 52682.245 21/06/10,05:13:18,07,09,1, 11.9,1,1, 17.573, 10592.123, 293.033, 52682.303 21/06/10,05:13:18,08,09,1, 11.9,1,1, 17.573, 10592.100, 293.044, 52682.222 21/06/10,05:13:18,09,09,1, 11.9,1,1, 17.573, 10592.112, 293.055, 52682.236 21/06/10,05:13:18,10,09,1, 11.9,1,1, 17.573, 10592.130, 293.037, 52682.249 21/06/10,05:13:18,11,09,1, 11.9,1,1, 17.573, 10592.104, 293.080, 52682.288 21/06/10,05:13:18,12,09,1, 11.9,1,1, 17.573, 10592.105, 293.087, 52682.279 21/06/10,05:13:18,13,09,1, 11.9,1,1, 17.573, 10592.096, 293.063, 52682.270 21/06/10,05:13:18,14,09,1, 11.9,1,1, 17.573, 10592.078, 293.056, 52682.282 21/06/10,05:13:18,15,09,1, 11.9,1,1, 17.573, 10592.034, 293.061, 52682.164 21/06/10,05:13:18,16,09,1, 11.9,1,1, 17.573, 10592.104, 293.052, 52682.175 21/06/10,05:13:18,17,09,1, 11.9,1,1, 17.573, 10592.054, 293.036, 52682.245 21/06/10,05:13:18,18,09,1, 11.9,1,1, 17.573, 10592.051, 293.057, 52682.282 21/06/10,05:13:18,19,09,1, 11.9,1,1, 17.573, 10592.062, 293.047, 52682.263 21/06/10,05:13:19,00,09,1, 11.8,1,1, 17.571, 10592.057, 293.047, 52682.263 21/06/10,05:13:19,01,09,1, 11.8,1,1, 17.571, 10592.064, 293.015, 52682.283 21/06/10,05:13:19,02,09,1, 11.8,1,1, 17.571, 10592.084, 293.060, 52682.322 21/06/10,05:13:19,03,09,1, 11.8,1,1, 17.571, 10592.070, 293.078, 52682.305 21/06/10,05:13:19,04,09,1, 11.8,1,1, 17.571, 10592.102, 293.069, 52682.308 21/06/10,05:13:19,05,09,1, 11.8,1,1, 17.571, 10592.098, 293.081, 52682.304 21/06/10,05:13:19,06,09,1, 11.8,1,1, 17.571, 10592.093, 293.119, 52682.305 21/06/10,05:13:19,07,09,1, 11.8,1,1, 17.571, 10592.087, 293.105, 52682.296 21/06/10,05:13:19,08,09,1, 11.8,1,1, 17.571, 10592.082, 293.116, 52682.292 21/06/10,05:13:19,09,09,1, 11.8,1,1, 17.571, 10592.061, 293.120, 52682.310 21/06/10,05:13:19,10,09,1, 11.8,1,1, 17.571, 10592.069, 293.111, 52682.270 21/06/10,05:13:19,11,09,1, 11.8,1,1, 17.571, 10592.038, 293.112, 52682.279 21/06/10,05:13:19,12,09,1, 11.8,1,1, 17.571, 10592.032, 293.108, 52682.272 21/06/10,05:13:19,13,09,1, 11.8,1,1, 17.571, 10592.028, 293.081, 52682.267 21/06/10,05:13:19,14,09,1, 11.8,1,1, 17.571, 10592.014, 293.121, 52682.373 21/06/10,05:13:19,15,09,1, 11.8,1,1, 17.571, 10592.026, 293.105, 52682.259 21/06/10,05:13:19,16,09,1, 11.8,1,1, 17.571, 10592.019, 293.094, 52682.275 21/06/10,05:13:19,17,09,1, 11.8,1,1, 17.571, 10592.027, 293.074, 52682.261 21/06/10,05:13:19,18,09,1, 11.8,1,1, 17.571, 10592.058, 293.092, 52682.285 21/06/10,05:13:19,19,09,1, 11.8,1,1, 17.571, 10592.067, 293.102, 52682.283 21/06/10,05:13:20,00,09,1, 11.9,1,1, 17.571, 10592.065, 293.102, 52682.283 21/06/10,05:13:20,01,09,1, 11.9,1,1, 17.571, 10592.098, 293.038, 52682.247 21/06/10,05:13:20,02,09,1, 11.9,1,1, 17.571, 10592.062, 293.083, 52682.272 21/06/10,05:13:20,03,09,1, 11.9,1,1, 17.571, 10592.101, 293.091, 52682.320 21/06/10,05:13:20,04,09,1, 11.9,1,1, 17.571, 10592.114, 293.100, 52682.302 21/06/10,05:13:20,05,09,1, 11.9,1,1, 17.571, 10592.098, 293.059, 52682.183 21/06/10,05:13:20,06,09,1, 11.9,1,1, 17.571, 10592.080, 293.086, 52682.272 21/06/10,05:13:20,07,09,1, 11.9,1,1, 17.571, 10592.091, 293.087, 52682.272 21/06/10,05:13:20,08,09,1, 11.9,1,1, 17.571, 10592.073, 293.104, 52682.269 21/06/10,05:13:20,09,09,1, 11.9,1,1, 17.571, 10592.067, 293.059, 52682.289 21/06/10,05:13:20,10,09,1, 11.9,1,1, 17.571, 10592.058, 293.076, 52682.284 21/06/10,05:13:20,11,09,1, 11.9,1,1, 17.571, 10592.076, 293.047, 52682.272 21/06/10,05:13:20,12,09,1, 11.9,1,1, 17.571, 10592.062, 293.032, 52682.318 21/06/10,05:13:20,13,09,1, 11.9,1,1, 17.571, 10592.060, 293.029, 52682.279 21/06/10,05:13:20,14,09,1, 11.9,1,1, 17.571, 10592.046, 293.035, 52682.282 21/06/10,05:13:20,15,09,1, 11.9,1,1, 17.571, 10592.046, 293.056, 52682.299 21/06/10,05:13:20,16,09,1, 11.9,1,1, 17.571, 10592.099, 293.042, 52682.298 21/06/10,05:13:20,17,09,1, 11.9,1,1, 17.571, 10592.049, 293.017, 52682.241 21/06/10,05:13:20,18,09,1, 11.9,1,1, 17.571, 10592.076, 293.050, 52682.269 21/06/10,05:13:20,19,09,1, 11.9,1,1, 17.571, 10592.074, 293.044, 52682.292 21/06/10,05:13:21,00,09,1, 11.8,1,1, 17.571, 10592.073, 293.044, 52682.292 21/06/10,05:13:21,01,09,1, 11.8,1,1, 17.571, 10592.075, 293.035, 52682.229 21/06/10,05:13:21,02,09,1, 11.8,1,1, 17.571, 10592.083, 292.998, 52682.145 21/06/10,05:13:21,03,09,1, 11.8,1,1, 17.571, 10592.022, 293.024, 52682.329 21/06/10,05:13:21,04,09,1, 11.8,1,1, 17.571, 10592.043, 293.001, 52682.313 21/06/10,05:13:21,05,09,1, 11.8,1,1, 17.571, 10592.040, 292.990, 52682.285 21/06/10,05:13:21,06,09,1, 11.8,1,1, 17.571, 10592.053, 292.982, 52682.263 21/06/10,05:13:21,07,09,1, 11.8,1,1, 17.571, 10592.049, 292.993, 52682.275 21/06/10,05:13:21,08,09,1, 11.8,1,1, 17.571, 10592.058, 293.001, 52682.245 21/06/10,05:13:21,09,09,1, 11.8,1,1, 17.571, 10592.067, 293.016, 52682.289 21/06/10,05:13:21,10,09,1, 11.8,1,1, 17.571, 10592.059, 293.038, 52682.285 21/06/10,05:13:21,11,09,1, 11.8,1,1, 17.571, 10592.048, 293.092, 52682.338 21/06/10,05:13:21,12,09,1, 11.8,1,1, 17.571, 10592.059, 293.083, 52682.320 21/06/10,05:13:21,13,09,1, 11.8,1,1, 17.571, 10592.067, 293.049, 52682.306 21/06/10,05:13:21,14,09,1, 11.8,1,1, 17.571, 10592.063, 293.064, 52682.264 21/06/10,05:13:21,15,09,1, 11.8,1,1, 17.571, 10592.060, 293.123, 52682.257 21/06/10,05:13:21,16,09,1, 11.8,1,1, 17.571, 10592.069, 293.107, 52682.276 21/06/10,05:13:21,17,09,1, 11.8,1,1, 17.571, 10592.072, 293.087, 52682.251 21/06/10,05:13:21,18,09,1, 11.8,1,1, 17.571, 10592.051, 293.079, 52682.252 21/06/10,05:13:21,19,09,1, 11.8,1,1, 17.571, 10592.079, 293.084, 52682.260 21/06/10,05:13:22,00,09,1, 11.8,1,1, 17.576, 10592.073, 293.084, 52682.260 21/06/10,05:13:22,01,09,1, 11.8,1,1, 17.576, 10592.038, 293.052, 52682.265 21/06/10,05:13:22,02,09,1, 11.8,1,1, 17.576, 10592.045, 293.032, 52682.234 21/06/10,05:13:22,03,09,1, 11.8,1,1, 17.576, 10592.002, 293.027, 52682.291 21/06/10,05:13:22,04,09,1, 11.8,1,1, 17.576, 10591.982, 293.048, 52682.290 21/06/10,05:13:22,05,09,1, 11.8,1,1, 17.576, 10591.964, 293.006, 52682.259 21/06/10,05:13:22,06,09,1, 11.8,1,1, 17.576, 10591.957, 293.061, 52682.284 21/06/10,05:13:22,07,09,1, 11.8,1,1, 17.576, 10591.958, 293.045, 52682.295 21/06/10,05:13:22,08,09,1, 11.8,1,1, 17.576, 10591.927, 293.053, 52682.305 21/06/10,05:13:22,09,09,1, 11.8,1,1, 17.576, 10591.910, 293.014, 52682.222 21/06/10,05:13:22,10,09,1, 11.8,1,1, 17.576, 10591.917, 293.025, 52682.247 21/06/10,05:13:22,11,09,1, 11.8,1,1, 17.576, 10591.933, 293.059, 52682.268 21/06/10,05:13:22,12,09,1, 11.8,1,1, 17.576, 10591.950, 293.007, 52682.282 21/06/10,05:13:22,13,09,1, 11.8,1,1, 17.576, 10591.949, 293.039, 52682.275 21/06/10,05:13:22,14,09,1, 11.8,1,1, 17.576, 10591.951, 293.055, 52682.260 21/06/10,05:13:22,15,09,1, 11.8,1,1, 17.576, 10591.965, 293.042, 52682.247 21/06/10,05:13:22,16,09,1, 11.8,1,1, 17.576, 10591.961, 293.045, 52682.273 21/06/10,05:13:22,17,09,1, 11.8,1,1, 17.576, 10591.952, 293.042, 52682.244 21/06/10,05:13:22,18,09,1, 11.8,1,1, 17.576, 10591.925, 293.038, 52682.275 21/06/10,05:13:22,19,09,1, 11.8,1,1, 17.576, 10591.963, 293.027, 52682.169 21/06/10,05:13:23,00,09,1, 11.9,1,1, 17.574, 10591.956, 293.027, 52682.169 21/06/10,05:13:23,01,09,1, 11.9,1,1, 17.574, 10591.881, 292.993, 52682.298 21/06/10,05:13:23,02,09,1, 11.9,1,1, 17.574, 10591.879, 292.949, 52682.138 21/06/10,05:13:23,03,09,1, 11.9,1,1, 17.574, 10591.825, 292.937, 52682.247 21/06/10,05:13:23,04,09,1, 11.9,1,1, 17.574, 10591.842, 292.949, 52682.269 21/06/10,05:13:23,05,09,1, 11.9,1,1, 17.574, 10591.842, 292.958, 52682.223 21/06/10,05:13:23,06,09,1, 11.9,1,1, 17.574, 10591.846, 292.975, 52682.266 21/06/10,05:13:23,07,09,1, 11.9,1,1, 17.574, 10591.857, 293.000, 52682.276 21/06/10,05:13:23,08,09,1, 11.9,1,1, 17.574, 10591.877, 292.998, 52682.273 21/06/10,05:13:23,09,09,1, 11.9,1,1, 17.574, 10591.906, 293.017, 52682.254 21/06/10,05:13:23,10,09,1, 11.9,1,1, 17.574, 10591.911, 293.038, 52682.280 21/06/10,05:13:23,11,09,1, 11.9,1,1, 17.574, 10591.941, 293.025, 52682.301 21/06/10,05:13:23,12,09,1, 11.9,1,1, 17.574, 10591.934, 293.010, 52682.293 21/06/10,05:13:23,13,09,1, 11.9,1,1, 17.574, 10591.921, 292.976, 52682.270 21/06/10,05:13:23,14,09,1, 11.9,1,1, 17.574, 10591.918, 293.009, 52682.309 21/06/10,05:13:23,15,09,1, 11.9,1,1, 17.574, 10591.906, 292.981, 52682.302 21/06/10,05:13:23,16,09,1, 11.9,1,1, 17.574, 10591.874, 292.951, 52682.300 21/06/10,05:13:23,17,09,1, 11.9,1,1, 17.574, 10591.860, 292.916, 52682.259 21/06/10,05:13:23,18,09,1, 11.9,1,1, 17.574, 10591.852, 292.910, 52682.270 21/06/10,05:13:23,19,09,1, 11.9,1,1, 17.574, 10591.838, 292.898, 52682.275 21/06/10,05:13:24,00,09,1, 11.7,1,1, 17.575, 10591.831, 292.898, 52682.275 21/06/10,05:13:24,01,09,1, 11.7,1,1, 17.575, 10591.846, 292.911, 52682.251 21/06/10,05:13:24,02,09,1, 11.7,1,1, 17.575, 10591.866, 292.912, 52682.235 21/06/10,05:13:24,03,09,1, 11.7,1,1, 17.575, 10591.901, 292.906, 52682.291 21/06/10,05:13:24,04,09,1, 11.7,1,1, 17.575, 10591.862, 292.917, 52682.257 21/06/10,05:13:24,05,09,1, 11.7,1,1, 17.575, 10591.868, 292.895, 52682.269 21/06/10,05:13:24,06,09,1, 11.7,1,1, 17.575, 10591.865, 292.926, 52682.263 21/06/10,05:13:24,07,09,1, 11.7,1,1, 17.575, 10591.893, 292.939, 52682.276 21/06/10,05:13:24,08,09,1, 11.7,1,1, 17.575, 10591.900, 292.917, 52682.237 21/06/10,05:13:24,09,09,1, 11.7,1,1, 17.575, 10591.892, 292.917, 52682.272 21/06/10,05:13:24,10,09,1, 11.7,1,1, 17.575, 10591.891, 292.950, 52682.243 21/06/10,05:13:24,11,09,1, 11.7,1,1, 17.575, 10591.904, 292.957, 52682.254 21/06/10,05:13:24,12,09,1, 11.7,1,1, 17.575, 10591.871, 292.919, 52682.208 21/06/10,05:13:24,13,09,1, 11.7,1,1, 17.575, 10591.866, 292.910, 52682.236 21/06/10,05:13:24,14,09,1, 11.7,1,1, 17.575, 10591.834, 292.929, 52682.228 21/06/10,05:13:24,15,09,1, 11.7,1,1, 17.575, 10591.849, 292.901, 52682.218 21/06/10,05:13:24,16,09,1, 11.7,1,1, 17.575, 10591.825, 292.912, 52682.231 21/06/10,05:13:24,17,09,1, 11.7,1,1, 17.575, 10591.799, 292.882, 52682.209 21/06/10,05:13:24,18,09,1, 11.7,1,1, 17.575, 10591.793, 292.902, 52682.240 21/06/10,05:13:24,19,09,1, 11.7,1,1, 17.575, 10591.828, 292.932, 52682.247 21/06/10,05:13:25,00,09,1, 11.8,1,1, 17.575, 10591.823, 292.932, 52682.247 21/06/10,05:13:25,01,09,1, 11.8,1,1, 17.575, 10591.824, 292.951, 52682.238 21/06/10,05:13:25,02,09,1, 11.8,1,1, 17.575, 10591.810, 292.962, 52682.277 21/06/10,05:13:25,03,09,1, 11.8,1,1, 17.575, 10591.844, 292.985, 52682.254 21/06/10,05:13:25,04,09,1, 11.8,1,1, 17.575, 10591.881, 292.999, 52682.282 21/06/10,05:13:25,05,09,1, 11.8,1,1, 17.575, 10591.893, 293.005, 52682.283 21/06/10,05:13:25,06,09,1, 11.8,1,1, 17.575, 10591.901, 293.037, 52682.310 21/06/10,05:13:25,07,09,1, 11.8,1,1, 17.575, 10591.910, 293.063, 52682.290 21/06/10,05:13:25,08,09,1, 11.8,1,1, 17.575, 10591.921, 293.096, 52682.301 21/06/10,05:13:25,09,09,1, 11.8,1,1, 17.575, 10591.941, 293.065, 52682.267 21/06/10,05:13:25,10,09,1, 11.8,1,1, 17.575, 10591.932, 293.092, 52682.318 21/06/10,05:13:25,11,09,1, 11.8,1,1, 17.575, 10591.973, 293.095, 52682.296 21/06/10,05:13:25,12,09,1, 11.8,1,1, 17.575, 10591.964, 293.087, 52682.307 21/06/10,05:13:25,13,09,1, 11.8,1,1, 17.575, 10591.977, 293.073, 52682.240 21/06/10,05:13:25,14,09,1, 11.8,1,1, 17.575, 10592.007, 293.111, 52682.317 21/06/10,05:13:25,15,09,1, 11.8,1,1, 17.575, 10591.996, 293.084, 52682.253 21/06/10,05:13:25,16,09,1, 11.8,1,1, 17.575, 10591.987, 293.093, 52682.312 21/06/10,05:13:25,17,09,1, 11.8,1,1, 17.575, 10592.010, 293.057, 52682.243 21/06/10,05:13:25,18,09,1, 11.8,1,1, 17.575, 10591.984, 293.078, 52682.254 21/06/10,05:13:25,19,09,1, 11.8,1,1, 17.575, 10591.989, 293.054, 52682.275 21/06/10,05:13:26,00,09,1, 11.9,1,1, 17.575, 10591.981, 293.054, 52682.275 21/06/10,05:13:26,01,09,1, 11.9,1,1, 17.575, 10591.964, 293.041, 52682.285 21/06/10,05:13:26,02,09,1, 11.9,1,1, 17.575, 10591.954, 293.030, 52682.285 21/06/10,05:13:26,03,09,1, 11.9,1,1, 17.575, 10591.945, 293.044, 52682.292 21/06/10,05:13:26,04,09,1, 11.9,1,1, 17.575, 10591.936, 293.032, 52682.301 21/06/10,05:13:26,05,09,1, 11.9,1,1, 17.575, 10591.922, 292.997, 52682.261 21/06/10,05:13:26,06,09,1, 11.9,1,1, 17.575, 10591.917, 293.026, 52682.286 21/06/10,05:13:26,07,09,1, 11.9,1,1, 17.575, 10591.899, 292.996, 52682.247 21/06/10,05:13:26,08,09,1, 11.9,1,1, 17.575, 10591.902, 292.991, 52682.248 21/06/10,05:13:26,09,09,1, 11.9,1,1, 17.575, 10591.892, 292.998, 52682.243 21/06/10,05:13:26,10,09,1, 11.9,1,1, 17.575, 10591.874, 293.012, 52682.277 21/06/10,05:13:26,11,09,1, 11.9,1,1, 17.575, 10591.875, 293.008, 52682.251 21/06/10,05:13:26,12,09,1, 11.9,1,1, 17.575, 10591.866, 293.003, 52682.253 21/06/10,05:13:26,13,09,1, 11.9,1,1, 17.575, 10591.862, 292.995, 52682.297 21/06/10,05:13:26,14,09,1, 11.9,1,1, 17.575, 10591.872, 292.975, 52682.230 21/06/10,05:13:26,15,09,1, 11.9,1,1, 17.575, 10591.861, 292.996, 52682.259 21/06/10,05:13:26,16,09,1, 11.9,1,1, 17.575, 10591.876, 293.006, 52682.251 21/06/10,05:13:26,17,09,1, 11.9,1,1, 17.575, 10591.855, 293.000, 52682.247 21/06/10,05:13:26,18,09,1, 11.9,1,1, 17.575, 10591.870, 293.019, 52682.255 21/06/10,05:13:26,19,09,1, 11.9,1,1, 17.575, 10591.889, 293.081, 52682.276 21/06/10,05:13:27,00,09,1, 11.9,1,1, 17.574, 10591.881, 293.081, 52682.276 21/06/10,05:13:27,01,09,1, 11.9,1,1, 17.574, 10591.940, 293.056, 52682.284 21/06/10,05:13:27,02,09,1, 11.9,1,1, 17.574, 10591.937, 293.064, 52682.237 21/06/10,05:13:27,03,09,1, 11.9,1,1, 17.574, 10591.939, 293.070, 52682.259 21/06/10,05:13:27,04,09,1, 11.9,1,1, 17.574, 10591.960, 293.072, 52682.291 21/06/10,05:13:27,05,09,1, 11.9,1,1, 17.574, 10591.957, 293.085, 52682.278 21/06/10,05:13:27,06,09,1, 11.9,1,1, 17.574, 10591.959, 293.083, 52682.270 21/06/10,05:13:27,07,09,1, 11.9,1,1, 17.574, 10591.969, 293.082, 52682.321 21/06/10,05:13:27,08,09,1, 11.9,1,1, 17.574, 10591.977, 293.091, 52682.337 21/06/10,05:13:27,09,09,1, 11.9,1,1, 17.574, 10591.991, 293.072, 52682.287 21/06/10,05:13:27,10,09,1, 11.9,1,1, 17.574, 10591.992, 293.061, 52682.257 21/06/10,05:13:27,11,09,1, 11.9,1,1, 17.574, 10591.980, 293.079, 52682.296 21/06/10,05:13:27,12,09,1, 11.9,1,1, 17.574, 10591.972, 293.058, 52682.296 21/06/10,05:13:27,13,09,1, 11.9,1,1, 17.574, 10592.014, 293.074, 52682.310 21/06/10,05:13:27,14,09,1, 11.9,1,1, 17.574, 10591.991, 293.040, 52682.304 21/06/10,05:13:27,15,09,1, 11.9,1,1, 17.574, 10591.962, 293.047, 52682.268 21/06/10,05:13:27,16,09,1, 11.9,1,1, 17.574, 10591.970, 293.069, 52682.299 21/06/10,05:13:27,17,09,1, 11.9,1,1, 17.574, 10591.981, 293.074, 52682.319 21/06/10,05:13:27,18,09,1, 11.9,1,1, 17.574, 10591.989, 293.048, 52682.327 21/06/10,05:13:27,19,09,1, 11.9,1,1, 17.574, 10591.973, 293.052, 52682.294 21/06/10,05:13:28,00,09,1, 11.9,1,1, 17.575, 10591.965, 293.052, 52682.294 21/06/10,05:13:28,01,09,1, 11.9,1,1, 17.575, 10591.994, 293.061, 52682.323 21/06/10,05:13:28,02,09,1, 11.9,1,1, 17.575, 10591.987, 293.074, 52682.305 21/06/10,05:13:28,03,09,1, 11.9,1,1, 17.575, 10591.989, 293.096, 52682.324 21/06/10,05:13:28,04,09,1, 11.9,1,1, 17.575, 10592.002, 293.099, 52682.292 21/06/10,05:13:28,05,09,1, 11.9,1,1, 17.575, 10591.989, 293.094, 52682.320 21/06/10,05:13:28,06,09,1, 11.9,1,1, 17.575, 10592.004, 293.105, 52682.307 21/06/10,05:13:28,07,09,1, 11.9,1,1, 17.575, 10592.016, 293.094, 52682.299 21/06/10,05:13:28,08,09,1, 11.9,1,1, 17.575, 10592.020, 293.113, 52682.315 21/06/10,05:13:28,09,09,1, 11.9,1,1, 17.575, 10592.001, 293.124, 52682.288 21/06/10,05:13:28,10,09,1, 11.9,1,1, 17.575, 10592.020, 293.109, 52682.289 21/06/10,05:13:28,11,09,1, 11.9,1,1, 17.575, 10592.004, 293.125, 52682.300 21/06/10,05:13:28,12,09,1, 11.9,1,1, 17.575, 10591.997, 293.142, 52682.261 21/06/10,05:13:28,13,09,1, 11.9,1,1, 17.575, 10591.999, 293.134, 52682.293 21/06/10,05:13:28,14,09,1, 11.9,1,1, 17.575, 10591.986, 293.120, 52682.285 21/06/10,05:13:28,15,09,1, 11.9,1,1, 17.575, 10591.989, 293.131, 52682.265 21/06/10,05:13:28,16,09,1, 11.9,1,1, 17.575, 10592.011, 293.120, 52682.270 21/06/10,05:13:28,17,09,1, 11.9,1,1, 17.575, 10591.991, 293.103, 52682.266 21/06/10,05:13:28,18,09,1, 11.9,1,1, 17.575, 10592.005, 293.107, 52682.265 21/06/10,05:13:28,19,09,1, 11.9,1,1, 17.575, 10592.024, 293.123, 52682.303 21/06/10,05:13:29,00,09,1, 11.8,1,1, 17.576, 10592.023, 293.123, 52682.303 21/06/10,05:13:29,01,09,1, 11.8,1,1, 17.576, 10591.981, 293.107, 52682.288 21/06/10,05:13:29,02,09,1, 11.8,1,1, 17.576, 10591.967, 293.110, 52682.295 21/06/10,05:13:29,03,09,1, 11.8,1,1, 17.576, 10592.009, 293.114, 52682.342 21/06/10,05:13:29,04,09,1, 11.8,1,1, 17.576, 10592.003, 293.093, 52682.291 21/06/10,05:13:29,05,09,1, 11.8,1,1, 17.576, 10591.974, 293.099, 52682.314 21/06/10,05:13:29,06,09,1, 11.8,1,1, 17.576, 10591.952, 293.100, 52682.312 21/06/10,05:13:29,07,09,1, 11.8,1,1, 17.576, 10591.977, 293.059, 52682.309 21/06/10,05:13:29,08,09,1, 11.8,1,1, 17.576, 10591.965, 293.054, 52682.294 21/06/10,05:13:29,09,09,1, 11.8,1,1, 17.576, 10591.983, 293.063, 52682.327 21/06/10,05:13:29,10,09,1, 11.8,1,1, 17.576, 10591.980, 293.089, 52682.368 21/06/10,05:13:29,11,09,1, 11.8,1,1, 17.576, 10591.977, 293.100, 52682.302 21/06/10,05:13:29,12,09,1, 11.8,1,1, 17.576, 10591.953, 293.093, 52682.334 21/06/10,05:13:29,13,09,1, 11.8,1,1, 17.576, 10591.977, 293.073, 52682.277 21/06/10,05:13:29,14,09,1, 11.8,1,1, 17.576, 10591.983, 293.078, 52682.328 21/06/10,05:13:29,15,09,1, 11.8,1,1, 17.576, 10591.976, 293.092, 52682.286 21/06/10,05:13:29,16,09,1, 11.8,1,1, 17.576, 10591.983, 293.103, 52682.343 21/06/10,05:13:29,17,09,1, 11.8,1,1, 17.576, 10591.956, 293.107, 52682.319 21/06/10,05:13:29,18,09,1, 11.8,1,1, 17.576, 10591.971, 293.094, 52682.316 21/06/10,05:13:29,19,09,1, 11.8,1,1, 17.576, 10591.981, 293.080, 52682.316 21/06/10,05:13:30,00,09,1, 11.9,1,1, 17.575, 10591.973, 293.080, 52682.316 21/06/10,05:13:30,01,09,1, 11.9,1,1, 17.575, 10591.970, 293.086, 52682.324 21/06/10,05:13:30,02,09,1, 11.9,1,1, 17.575, 10591.960, 293.096, 52682.305 21/06/10,05:13:30,03,09,1, 11.9,1,1, 17.575, 10591.963, 293.102, 52682.307 21/06/10,05:13:30,04,09,1, 11.9,1,1, 17.575, 10591.972, 293.094, 52682.296 21/06/10,05:13:30,05,09,1, 11.9,1,1, 17.575, 10591.972, 293.097, 52682.306 21/06/10,05:13:30,06,09,1, 11.9,1,1, 17.575, 10591.962, 293.108, 52682.279 21/06/10,05:13:30,07,09,1, 11.9,1,1, 17.575, 10591.967, 293.086, 52682.280 21/06/10,05:13:30,08,09,1, 11.9,1,1, 17.575, 10591.960, 293.116, 52682.276 21/06/10,05:13:30,09,09,1, 11.9,1,1, 17.575, 10591.992, 293.115, 52682.284 21/06/10,05:13:30,10,09,1, 11.9,1,1, 17.575, 10592.004, 293.108, 52682.263 21/06/10,05:13:30,11,09,1, 11.9,1,1, 17.575, 10591.986, 293.099, 52682.273 21/06/10,05:13:30,12,09,1, 11.9,1,1, 17.575, 10591.978, 293.109, 52682.259 21/06/10,05:13:30,13,09,1, 11.9,1,1, 17.575, 10591.966, 293.114, 52682.316 21/06/10,05:13:30,14,09,1, 11.9,1,1, 17.575, 10591.985, 293.116, 52682.296 21/06/10,05:13:30,15,09,1, 11.9,1,1, 17.575, 10591.963, 293.102, 52682.310 21/06/10,05:13:30,16,09,1, 11.9,1,1, 17.575, 10591.986, 293.115, 52682.307 21/06/10,05:13:30,17,09,1, 11.9,1,1, 17.575, 10591.963, 293.109, 52682.291 21/06/10,05:13:30,18,09,1, 11.9,1,1, 17.575, 10591.967, 293.107, 52682.268 21/06/10,05:13:30,19,09,1, 11.9,1,1, 17.575, 10591.960, 293.142, 52682.294 21/06/10,05:13:31,00,09,1, 11.8,1,1, 17.575, 10591.956, 293.142, 52682.294 21/06/10,05:13:31,01,09,1, 11.8,1,1, 17.575, 10591.944, 293.110, 52682.326 21/06/10,05:13:31,02,09,1, 11.8,1,1, 17.575, 10591.915, 293.138, 52682.290 21/06/10,05:13:31,03,09,1, 11.8,1,1, 17.575, 10591.929, 293.126, 52682.285 21/06/10,05:13:31,04,09,1, 11.8,1,1, 17.575, 10591.958, 293.106, 52682.288 21/06/10,05:13:31,05,09,1, 11.8,1,1, 17.575, 10591.962, 293.147, 52682.320 21/06/10,05:13:31,06,09,1, 11.8,1,1, 17.575, 10591.948, 293.114, 52682.327 21/06/10,05:13:31,07,09,1, 11.8,1,1, 17.575, 10591.915, 293.120, 52682.307 21/06/10,05:13:31,08,09,1, 11.8,1,1, 17.575, 10591.953, 293.121, 52682.353 21/06/10,05:13:31,09,09,1, 11.8,1,1, 17.575, 10591.944, 293.109, 52682.292 21/06/10,05:13:31,10,09,1, 11.8,1,1, 17.575, 10591.943, 293.113, 52682.351 21/06/10,05:13:31,11,09,1, 11.8,1,1, 17.575, 10591.977, 293.120, 52682.310 21/06/10,05:13:31,12,09,1, 11.8,1,1, 17.575, 10591.945, 293.073, 52682.320 21/06/10,05:13:31,13,09,1, 11.8,1,1, 17.575, 10591.920, 293.067, 52682.270 21/06/10,05:13:31,14,09,1, 11.8,1,1, 17.575, 10591.899, 293.073, 52682.341 21/06/10,05:13:31,15,09,1, 11.8,1,1, 17.575, 10591.900, 293.054, 52682.297 21/06/10,05:13:31,16,09,1, 11.8,1,1, 17.575, 10591.907, 293.050, 52682.299 21/06/10,05:13:31,17,09,1, 11.8,1,1, 17.575, 10591.921, 293.035, 52682.294 21/06/10,05:13:31,18,09,1, 11.8,1,1, 17.575, 10591.880, 293.078, 52682.363 21/06/10,05:13:31,19,09,1, 11.8,1,1, 17.575, 10591.909, 293.071, 52682.342 21/06/10,05:13:32,00,09,1, 11.9,1,1, 17.578, 10591.906, 293.071, 52682.342 21/06/10,05:13:32,01,09,1, 11.9,1,1, 17.578, 10591.896, 293.072, 52682.295 21/06/10,05:13:32,02,09,1, 11.9,1,1, 17.578, 10591.882, 293.056, 52682.311 21/06/10,05:13:32,03,09,1, 11.9,1,1, 17.578, 10591.878, 293.043, 52682.303 21/06/10,05:13:32,04,09,1, 11.9,1,1, 17.578, 10591.890, 293.048, 52682.265 21/06/10,05:13:32,05,09,1, 11.9,1,1, 17.578, 10591.914, 293.119, 52682.303 21/06/10,05:13:32,06,09,1, 11.9,1,1, 17.578, 10591.904, 293.086, 52682.304 21/06/10,05:13:32,07,09,1, 11.9,1,1, 17.578, 10591.899, 293.083, 52682.302 21/06/10,05:13:32,08,09,1, 11.9,1,1, 17.578, 10591.881, 293.062, 52682.317 21/06/10,05:13:32,09,09,1, 11.9,1,1, 17.578, 10591.899, 293.086, 52682.304 21/06/10,05:13:32,10,09,1, 11.9,1,1, 17.578, 10591.905, 293.119, 52682.312 21/06/10,05:13:32,11,09,1, 11.9,1,1, 17.578, 10591.886, 293.089, 52682.328 21/06/10,05:13:32,12,09,1, 11.9,1,1, 17.578, 10591.903, 293.113, 52682.315 21/06/10,05:13:32,13,09,1, 11.9,1,1, 17.578, 10591.906, 293.139, 52682.357 21/06/10,05:13:32,14,09,1, 11.9,1,1, 17.578, 10591.906, 293.107, 52682.330 21/06/10,05:13:32,15,09,1, 11.9,1,1, 17.578, 10591.925, 293.093, 52682.318 21/06/10,05:13:32,16,09,1, 11.9,1,1, 17.578, 10591.907, 293.137, 52682.319 21/06/10,05:13:32,17,09,1, 11.9,1,1, 17.578, 10591.911, 293.108, 52682.339 21/06/10,05:13:32,18,09,1, 11.9,1,1, 17.578, 10591.889, 293.105, 52682.337 21/06/10,05:13:32,19,09,1, 11.9,1,1, 17.578, 10591.908, 293.092, 52682.341 21/06/10,05:13:33,00,09,1, 11.9,1,1, 17.575, 10591.906, 293.092, 52682.341 21/06/10,05:13:33,01,09,1, 11.9,1,1, 17.575, 10591.917, 293.129, 52682.363 21/06/10,05:13:33,02,09,1, 11.9,1,1, 17.575, 10591.922, 293.099, 52682.286 21/06/10,05:13:33,03,09,1, 11.9,1,1, 17.575, 10591.907, 293.118, 52682.332 21/06/10,05:13:33,04,09,1, 11.9,1,1, 17.575, 10591.910, 293.122, 52682.318 21/06/10,05:13:33,05,09,1, 11.9,1,1, 17.575, 10591.923, 293.105, 52682.333 21/06/10,05:13:33,06,09,1, 11.9,1,1, 17.575, 10591.914, 293.096, 52682.279 21/06/10,05:13:33,07,09,1, 11.9,1,1, 17.575, 10591.868, 293.102, 52682.326 21/06/10,05:13:33,08,09,1, 11.9,1,1, 17.575, 10591.949, 293.109, 52682.324 21/06/10,05:13:33,09,09,1, 11.9,1,1, 17.575, 10591.920, 293.116, 52682.294 21/06/10,05:13:33,10,09,1, 11.9,1,1, 17.575, 10591.911, 293.088, 52682.294 21/06/10,05:13:33,11,09,1, 11.9,1,1, 17.575, 10591.913, 293.106, 52682.329 21/06/10,05:13:33,12,09,1, 11.9,1,1, 17.575, 10591.921, 293.095, 52682.312 21/06/10,05:13:33,13,09,1, 11.9,1,1, 17.575, 10591.920, 293.086, 52682.302 21/06/10,05:13:33,14,09,1, 11.9,1,1, 17.575, 10591.923, 293.099, 52682.294 21/06/10,05:13:33,15,09,1, 11.9,1,1, 17.575, 10591.927, 293.073, 52682.291 21/06/10,05:13:33,16,09,1, 11.9,1,1, 17.575, 10591.920, 293.110, 52682.330 21/06/10,05:13:33,17,09,1, 11.9,1,1, 17.575, 10591.921, 293.111, 52682.312 21/06/10,05:13:33,18,09,1, 11.9,1,1, 17.575, 10591.904, 293.088, 52682.283 21/06/10,05:13:33,19,09,1, 11.9,1,1, 17.575, 10591.877, 293.109, 52682.289 21/06/10,05:13:34,00,09,1, 11.9,1,1, 17.574, 10591.873, 293.109, 52682.289 21/06/10,05:13:34,01,09,1, 11.9,1,1, 17.574, 10591.905, 293.122, 52682.336 21/06/10,05:13:34,02,09,1, 11.9,1,1, 17.574, 10591.904, 293.141, 52682.321 21/06/10,05:13:34,03,09,1, 11.9,1,1, 17.574, 10591.910, 293.141, 52682.329 21/06/10,05:13:34,04,09,1, 11.9,1,1, 17.574, 10591.905, 293.150, 52682.298 21/06/10,05:13:34,05,09,1, 11.9,1,1, 17.574, 10591.878, 293.151, 52682.314 21/06/10,05:13:34,06,09,1, 11.9,1,1, 17.574, 10591.889, 293.165, 52682.319 21/06/10,05:13:34,07,09,1, 11.9,1,1, 17.574, 10591.870, 293.146, 52682.354 21/06/10,05:13:34,08,09,1, 11.9,1,1, 17.574, 10591.898, 293.137, 52682.291 21/06/10,05:13:34,09,09,1, 11.9,1,1, 17.574, 10591.883, 293.159, 52682.324 21/06/10,05:13:34,10,09,1, 11.9,1,1, 17.574, 10591.900, 293.149, 52682.343 21/06/10,05:13:34,11,09,1, 11.9,1,1, 17.574, 10591.873, 293.154, 52682.312 21/06/10,05:13:34,12,09,1, 11.9,1,1, 17.574, 10591.889, 293.146, 52682.306 21/06/10,05:13:34,13,09,1, 11.9,1,1, 17.574, 10591.864, 293.136, 52682.310 21/06/10,05:13:34,14,09,1, 11.9,1,1, 17.574, 10591.888, 293.164, 52682.346 21/06/10,05:13:34,15,09,1, 11.9,1,1, 17.574, 10591.891, 293.141, 52682.318 21/06/10,05:13:34,16,09,1, 11.9,1,1, 17.574, 10591.866, 293.168, 52682.294 21/06/10,05:13:34,17,09,1, 11.9,1,1, 17.574, 10591.864, 293.166, 52682.295 21/06/10,05:13:34,18,09,1, 11.9,1,1, 17.574, 10591.857, 293.160, 52682.317 21/06/10,05:13:34,19,09,1, 11.9,1,1, 17.574, 10591.866, 293.123, 52682.300 21/06/10,05:13:35,00,09,1, 11.9,1,1, 17.575, 10591.865, 293.123, 52682.300 21/06/10,05:13:35,01,09,1, 11.9,1,1, 17.575, 10591.875, 293.148, 52682.324 21/06/10,05:13:35,02,09,1, 11.9,1,1, 17.575, 10591.852, 293.114, 52682.291 21/06/10,05:13:35,03,09,1, 11.9,1,1, 17.575, 10591.832, 293.112, 52682.326 21/06/10,05:13:35,04,09,1, 11.9,1,1, 17.575, 10591.842, 293.117, 52682.327 21/06/10,05:13:35,05,09,1, 11.9,1,1, 17.575, 10591.837, 293.083, 52682.311 21/06/10,05:13:35,06,09,1, 11.9,1,1, 17.575, 10591.828, 293.088, 52682.316 21/06/10,05:13:35,07,09,1, 11.9,1,1, 17.575, 10591.809, 293.076, 52682.314 21/06/10,05:13:35,08,09,1, 11.9,1,1, 17.575, 10591.838, 293.101, 52682.270 21/06/10,05:13:35,09,09,1, 11.9,1,1, 17.575, 10591.829, 293.170, 52682.297 21/06/10,05:13:35,10,09,1, 11.9,1,1, 17.575, 10591.842, 293.141, 52682.318 21/06/10,05:13:35,11,09,1, 11.9,1,1, 17.575, 10591.838, 293.131, 52682.317 21/06/10,05:13:35,12,09,1, 11.9,1,1, 17.575, 10591.815, 293.147, 52682.264 21/06/10,05:13:35,13,09,1, 11.9,1,1, 17.575, 10591.861, 293.154, 52682.297 21/06/10,05:13:35,14,09,1, 11.9,1,1, 17.575, 10591.853, 293.140, 52682.280 21/06/10,05:13:35,15,09,1, 11.9,1,1, 17.575, 10591.852, 293.165, 52682.290 21/06/10,05:13:35,16,09,1, 11.9,1,1, 17.575, 10591.856, 293.189, 52682.303 21/06/10,05:13:35,17,09,1, 11.9,1,1, 17.575, 10591.874, 293.167, 52682.305 21/06/10,05:13:35,18,09,1, 11.9,1,1, 17.575, 10591.881, 293.169, 52682.351 21/06/10,05:13:35,19,09,1, 11.9,1,1, 17.575, 10591.854, 293.162, 52682.314 21/06/10,05:13:36,00,08,1, 11.8,1,1, 17.574, 10591.848, 293.162, 52682.314 21/06/10,05:13:36,01,08,1, 11.8,1,1, 17.574, 10591.856, 293.128, 52682.297 21/06/10,05:13:36,02,08,1, 11.8,1,1, 17.574, 10591.866, 293.134, 52682.337 21/06/10,05:13:36,03,08,1, 11.8,1,1, 17.574, 10591.875, 293.170, 52682.365 21/06/10,05:13:36,04,08,1, 11.8,1,1, 17.574, 10591.863, 293.161, 52682.340 21/06/10,05:13:36,05,08,1, 11.8,1,1, 17.574, 10591.877, 293.144, 52682.359 21/06/10,05:13:36,06,08,1, 11.8,1,1, 17.574, 10591.866, 293.138, 52682.292 21/06/10,05:13:36,07,08,1, 11.8,1,1, 17.574, 10591.863, 293.152, 52682.372 21/06/10,05:13:36,08,08,1, 11.8,1,1, 17.574, 10591.871, 293.159, 52682.316 21/06/10,05:13:36,09,08,1, 11.8,1,1, 17.574, 10591.858, 293.134, 52682.320 21/06/10,05:13:36,10,08,1, 11.8,1,1, 17.574, 10591.854, 293.135, 52682.306 21/06/10,05:13:36,11,08,1, 11.8,1,1, 17.574, 10591.848, 293.168, 52682.367 21/06/10,05:13:36,12,08,1, 11.8,1,1, 17.574, 10591.878, 293.158, 52682.340 21/06/10,05:13:36,13,08,1, 11.8,1,1, 17.574, 10591.864, 293.157, 52682.352 21/06/10,05:13:36,14,08,1, 11.8,1,1, 17.574, 10591.869, 293.174, 52682.332 21/06/10,05:13:36,15,08,1, 11.8,1,1, 17.574, 10591.855, 293.172, 52682.357 21/06/10,05:13:36,16,08,1, 11.8,1,1, 17.574, 10591.865, 293.148, 52682.341 21/06/10,05:13:36,17,08,1, 11.8,1,1, 17.574, 10591.831, 293.128, 52682.332 21/06/10,05:13:36,18,08,1, 11.8,1,1, 17.574, 10591.832, 293.144, 52682.347 21/06/10,05:13:36,19,08,1, 11.8,1,1, 17.574, 10591.814, 293.152, 52682.362 21/06/10,05:13:37,00,09,1, 11.8,1,1, 17.576, 10591.806, 293.152, 52682.362 21/06/10,05:13:37,01,09,1, 11.8,1,1, 17.576, 10591.811, 293.167, 52682.389 21/06/10,05:13:37,02,09,1, 11.8,1,1, 17.576, 10591.802, 293.158, 52682.344 21/06/10,05:13:37,03,09,1, 11.8,1,1, 17.576, 10591.804, 293.130, 52682.326 21/06/10,05:13:37,04,09,1, 11.8,1,1, 17.576, 10591.805, 293.129, 52682.347 21/06/10,05:13:37,05,09,1, 11.8,1,1, 17.576, 10591.794, 293.149, 52682.345 21/06/10,05:13:37,06,09,1, 11.8,1,1, 17.576, 10591.819, 293.151, 52682.382 21/06/10,05:13:37,07,09,1, 11.8,1,1, 17.576, 10591.823, 293.148, 52682.314 21/06/10,05:13:37,08,09,1, 11.8,1,1, 17.576, 10591.821, 293.123, 52682.350 21/06/10,05:13:37,09,09,1, 11.8,1,1, 17.576, 10591.816, 293.146, 52682.358 21/06/10,05:13:37,10,09,1, 11.8,1,1, 17.576, 10591.846, 293.139, 52682.359 21/06/10,05:13:37,11,09,1, 11.8,1,1, 17.576, 10591.810, 293.126, 52682.327 21/06/10,05:13:37,12,09,1, 11.8,1,1, 17.576, 10591.824, 293.137, 52682.332 21/06/10,05:13:37,13,09,1, 11.8,1,1, 17.576, 10591.839, 293.137, 52682.369 21/06/10,05:13:37,14,09,1, 11.8,1,1, 17.576, 10591.836, 293.129, 52682.355 21/06/10,05:13:37,15,09,1, 11.8,1,1, 17.576, 10591.844, 293.121, 52682.336 21/06/10,05:13:37,16,09,1, 11.8,1,1, 17.576, 10591.821, 293.131, 52682.349 21/06/10,05:13:37,17,09,1, 11.8,1,1, 17.576, 10591.839, 293.166, 52682.346 21/06/10,05:13:37,18,09,1, 11.8,1,1, 17.576, 10591.818, 293.172, 52682.364 21/06/10,05:13:37,19,09,1, 11.8,1,1, 17.576, 10591.814, 293.148, 52682.303 21/06/10,05:13:38,00,09,1, 11.9,1,1, 17.572, 10591.806, 293.148, 52682.303 21/06/10,05:13:38,01,09,1, 11.9,1,1, 17.572, 10591.813, 293.194, 52682.378 21/06/10,05:13:38,02,09,1, 11.9,1,1, 17.572, 10591.829, 293.206, 52682.343 21/06/10,05:13:38,03,09,1, 11.9,1,1, 17.572, 10591.843, 293.215, 52682.333 21/06/10,05:13:38,04,09,1, 11.9,1,1, 17.572, 10591.828, 293.216, 52682.340 21/06/10,05:13:38,05,09,1, 11.9,1,1, 17.572, 10591.858, 293.210, 52682.341 21/06/10,05:13:38,06,09,1, 11.9,1,1, 17.572, 10591.854, 293.188, 52682.337 21/06/10,05:13:38,07,09,1, 11.9,1,1, 17.572, 10591.813, 293.231, 52682.316 21/06/10,05:13:38,08,09,1, 11.9,1,1, 17.572, 10591.826, 293.237, 52682.323 21/06/10,05:13:38,09,09,1, 11.9,1,1, 17.572, 10591.838, 293.204, 52682.316 21/06/10,05:13:38,10,09,1, 11.9,1,1, 17.572, 10591.831, 293.190, 52682.398 21/06/10,05:13:38,11,09,1, 11.9,1,1, 17.572, 10591.820, 293.225, 52682.340 21/06/10,05:13:38,12,09,1, 11.9,1,1, 17.572, 10591.815, 293.206, 52682.369 21/06/10,05:13:38,13,09,1, 11.9,1,1, 17.572, 10591.783, 293.198, 52682.320 21/06/10,05:13:38,14,09,1, 11.9,1,1, 17.572, 10591.794, 293.198, 52682.374 21/06/10,05:13:38,15,09,1, 11.9,1,1, 17.572, 10591.456, 293.152, 52681.443 21/06/10,05:13:38,16,09,1, 11.9,1,1, 17.572, 10592.242, 292.988, 52680.378 21/06/10,05:13:38,17,09,1, 11.9,1,1, 17.572, 10591.739, 293.074, 52680.486 21/06/10,05:13:38,18,09,1, 11.9,1,1, 17.572, 10591.713, 293.190, 52682.346 21/06/10,05:13:38,19,09,1, 11.9,1,1, 17.572, 10591.815, 293.175, 52682.368 21/06/10,05:13:39,00,09,1, 11.9,1,1, 17.572, 10591.815, 293.175, 52682.368 21/06/10,05:13:39,01,09,1, 11.9,1,1, 17.572, 10591.862, 293.153, 52682.158 21/06/10,05:13:39,02,09,1, 11.9,1,1, 17.572, 10591.843, 293.179, 52682.266 21/06/10,05:13:39,03,09,1, 11.9,1,1, 17.572, 10591.820, 293.190, 52682.376 21/06/10,05:13:39,04,09,1, 11.9,1,1, 17.572, 10591.794, 293.159, 52682.393 21/06/10,05:13:39,05,09,1, 11.9,1,1, 17.572, 10591.782, 293.191, 52682.384 21/06/10,05:13:39,06,09,1, 11.9,1,1, 17.572, 10591.793, 293.202, 52682.386 21/06/10,05:13:39,07,09,1, 11.9,1,1, 17.572, 10591.787, 293.208, 52682.374 21/06/10,05:13:39,08,09,1, 11.9,1,1, 17.572, 10591.781, 293.157, 52682.356 21/06/10,05:13:39,09,09,1, 11.9,1,1, 17.572, 10591.784, 293.171, 52682.375 21/06/10,05:13:39,10,09,1, 11.9,1,1, 17.572, 10591.770, 293.176, 52682.389 21/06/10,05:13:39,11,09,1, 11.9,1,1, 17.572, 10591.750, 293.175, 52682.385 21/06/10,05:13:39,12,09,1, 11.9,1,1, 17.572, 10591.746, 293.156, 52682.348 21/06/10,05:13:39,13,09,1, 11.9,1,1, 17.572, 10591.718, 293.159, 52682.364 21/06/10,05:13:39,14,09,1, 11.9,1,1, 17.572, 10591.711, 293.178, 52682.375 21/06/10,05:13:39,15,09,1, 11.9,1,1, 17.572, 10591.720, 293.134, 52682.397 21/06/10,05:13:39,16,09,1, 11.9,1,1, 17.572, 10591.696, 293.156, 52682.370 21/06/10,05:13:39,17,09,1, 11.9,1,1, 17.572, 10591.701, 293.168, 52682.378 21/06/10,05:13:39,18,09,1, 11.9,1,1, 17.572, 10591.716, 293.174, 52682.399 21/06/10,05:13:39,19,09,1, 11.9,1,1, 17.572, 10591.721, 293.177, 52682.380 21/06/10,05:13:40,00,08,1, 11.8,1,1, 17.576, 10591.714, 293.177, 52682.380 21/06/10,05:13:40,01,08,1, 11.8,1,1, 17.576, 10591.706, 293.209, 52682.358 21/06/10,05:13:40,02,08,1, 11.8,1,1, 17.576, 10591.747, 293.201, 52682.389 21/06/10,05:13:40,03,08,1, 11.8,1,1, 17.576, 10591.761, 293.199, 52682.382 21/06/10,05:13:40,04,08,1, 11.8,1,1, 17.576, 10591.729, 293.179, 52682.367 21/06/10,05:13:40,05,08,1, 11.8,1,1, 17.576, 10591.743, 293.191, 52682.392 21/06/10,05:13:40,06,08,1, 11.8,1,1, 17.576, 10591.755, 293.189, 52682.377 21/06/10,05:13:40,07,08,1, 11.8,1,1, 17.576, 10591.760, 293.187, 52682.407 21/06/10,05:13:40,08,08,1, 11.8,1,1, 17.576, 10591.738, 293.174, 52682.380 21/06/10,05:13:40,09,08,1, 11.8,1,1, 17.576, 10591.753, 293.187, 52682.412 21/06/10,05:13:40,10,08,1, 11.8,1,1, 17.576, 10591.741, 293.157, 52682.401 21/06/10,05:13:40,11,08,1, 11.8,1,1, 17.576, 10591.734, 293.152, 52682.411 21/06/10,05:13:40,12,08,1, 11.8,1,1, 17.576, 10591.730, 293.134, 52682.382 21/06/10,05:13:40,13,08,1, 11.8,1,1, 17.576, 10591.718, 293.118, 52682.361 21/06/10,05:13:40,14,08,1, 11.8,1,1, 17.576, 10591.719, 293.108, 52682.328 21/06/10,05:13:40,15,08,1, 11.8,1,1, 17.576, 10591.712, 293.116, 52682.325 21/06/10,05:13:40,16,08,1, 11.8,1,1, 17.576, 10591.676, 293.101, 52682.365 21/06/10,05:13:40,17,08,1, 11.8,1,1, 17.576, 10591.671, 293.052, 52682.290 21/06/10,05:13:40,18,08,1, 11.8,1,1, 17.576, 10591.697, 293.065, 52682.338 21/06/10,05:13:40,19,08,1, 11.8,1,1, 17.576, 10591.642, 293.081, 52682.312 21/06/10,05:13:41,00,08,1, 11.9,1,1, 17.573, 10591.639, 293.081, 52682.312 21/06/10,05:13:41,01,08,1, 11.9,1,1, 17.573, 10591.647, 293.072, 52682.334 21/06/10,05:13:41,02,08,1, 11.9,1,1, 17.573, 10591.611, 293.073, 52682.345 21/06/10,05:13:41,03,08,1, 11.9,1,1, 17.573, 10591.646, 293.114, 52682.394 21/06/10,05:13:41,04,08,1, 11.9,1,1, 17.573, 10591.641, 293.106, 52682.386 21/06/10,05:13:41,05,08,1, 11.9,1,1, 17.573, 10591.627, 293.098, 52682.362 21/06/10,05:13:41,06,08,1, 11.9,1,1, 17.573, 10591.628, 293.143, 52682.389 21/06/10,05:13:41,07,08,1, 11.9,1,1, 17.573, 10591.639, 293.134, 52682.414 21/06/10,05:13:41,08,08,1, 11.9,1,1, 17.573, 10591.632, 293.128, 52682.378 21/06/10,05:13:41,09,08,1, 11.9,1,1, 17.573, 10591.636, 293.133, 52682.289 21/06/10,05:13:41,10,08,1, 11.9,1,1, 17.573, 10591.655, 293.144, 52682.304 21/06/10,05:13:41,11,08,1, 11.9,1,1, 17.573, 10591.660, 293.130, 52682.342 21/06/10,05:13:41,12,08,1, 11.9,1,1, 17.573, 10591.653, 293.151, 52682.356 21/06/10,05:13:41,13,08,1, 11.9,1,1, 17.573, 10591.672, 293.172, 52682.382 21/06/10,05:13:41,14,08,1, 11.9,1,1, 17.573, 10591.689, 293.178, 52682.400 21/06/10,05:13:41,15,08,1, 11.9,1,1, 17.573, 10591.699, 293.187, 52682.413 21/06/10,05:13:41,16,08,1, 11.9,1,1, 17.573, 10591.700, 293.198, 52682.391 21/06/10,05:13:41,17,08,1, 11.9,1,1, 17.573, 10591.676, 293.202, 52682.467 21/06/10,05:13:41,18,08,1, 11.9,1,1, 17.573, 10591.678, 293.224, 52682.568 21/06/10,05:13:41,19,08,1, 11.9,1,1, 17.573, 10591.716, 293.189, 52682.373 21/06/10,05:13:42,00,08,1, 11.8,1,1, 17.576, 10591.714, 293.189, 52682.373 21/06/10,05:13:42,01,08,1, 11.8,1,1, 17.576, 10591.735, 293.190, 52682.358 21/06/10,05:13:42,02,08,1, 11.8,1,1, 17.576, 10591.757, 293.198, 52682.303 21/06/10,05:13:42,03,08,1, 11.8,1,1, 17.576, 10591.717, 293.167, 52682.366 21/06/10,05:13:42,04,08,1, 11.8,1,1, 17.576, 10591.747, 293.217, 52682.352 21/06/10,05:13:42,05,08,1, 11.8,1,1, 17.576, 10591.734, 293.211, 52682.345 21/06/10,05:13:42,06,08,1, 11.8,1,1, 17.576, 10591.731, 293.194, 52682.395 21/06/10,05:13:42,07,08,1, 11.8,1,1, 17.576, 10591.715, 293.204, 52682.390 21/06/10,05:13:42,08,08,1, 11.8,1,1, 17.576, 10591.741, 293.232, 52682.369 21/06/10,05:13:42,09,08,1, 11.8,1,1, 17.576, 10591.717, 293.257, 52682.422 21/06/10,05:13:42,10,08,1, 11.8,1,1, 17.576, 10591.682, 293.218, 52682.387 21/06/10,05:13:42,11,08,1, 11.8,1,1, 17.576, 10591.697, 293.243, 52682.363 21/06/10,05:13:42,12,08,1, 11.8,1,1, 17.576, 10591.687, 293.239, 52682.338 21/06/10,05:13:42,13,08,1, 11.8,1,1, 17.576, 10591.676, 293.238, 52682.331 21/06/10,05:13:42,14,08,1, 11.8,1,1, 17.576, 10591.700, 293.228, 52682.323 21/06/10,05:13:42,15,08,1, 11.8,1,1, 17.576, 10591.697, 293.236, 52682.342 21/06/10,05:13:42,16,08,1, 11.8,1,1, 17.576, 10591.653, 293.236, 52682.352 21/06/10,05:13:42,17,08,1, 11.8,1,1, 17.576, 10591.684, 293.256, 52682.434 21/06/10,05:13:42,18,08,1, 11.8,1,1, 17.576, 10591.706, 293.249, 52682.415 21/06/10,05:13:42,19,08,1, 11.8,1,1, 17.576, 10591.703, 293.290, 52682.426 21/06/10,05:13:43,00,09,1, 11.9,1,1, 17.579, 10591.698, 293.290, 52682.426 21/06/10,05:13:43,01,09,1, 11.9,1,1, 17.579, 10591.693, 293.254, 52682.401 21/06/10,05:13:43,02,09,1, 11.9,1,1, 17.579, 10591.707, 293.260, 52682.377 21/06/10,05:13:43,03,09,1, 11.9,1,1, 17.579, 10591.720, 293.268, 52682.416 21/06/10,05:13:43,04,09,1, 11.9,1,1, 17.579, 10591.707, 293.285, 52682.353 21/06/10,05:13:43,05,09,1, 11.9,1,1, 17.579, 10591.716, 293.261, 52682.322 21/06/10,05:13:43,06,09,1, 11.9,1,1, 17.579, 10591.707, 293.285, 52682.358 21/06/10,05:13:43,07,09,1, 11.9,1,1, 17.579, 10591.717, 293.282, 52682.382 21/06/10,05:13:43,08,09,1, 11.9,1,1, 17.579, 10591.717, 293.271, 52682.356 21/06/10,05:13:43,09,09,1, 11.9,1,1, 17.579, 10591.701, 293.264, 52682.415 21/06/10,05:13:43,10,09,1, 11.9,1,1, 17.579, 10591.700, 293.292, 52682.426 21/06/10,05:13:43,11,09,1, 11.9,1,1, 17.579, 10591.711, 293.293, 52682.446 21/06/10,05:13:43,12,09,1, 11.9,1,1, 17.579, 10591.678, 293.304, 52682.454 21/06/10,05:13:43,13,09,1, 11.9,1,1, 17.579, 10591.691, 293.266, 52682.389 21/06/10,05:13:43,14,09,1, 11.9,1,1, 17.579, 10591.690, 293.260, 52682.403 21/06/10,05:13:43,15,09,1, 11.9,1,1, 17.579, 10591.691, 293.266, 52682.355 21/06/10,05:13:43,16,09,1, 11.9,1,1, 17.579, 10591.680, 293.255, 52682.343 21/06/10,05:13:43,17,09,1, 11.9,1,1, 17.579, 10591.672, 293.243, 52682.308 21/06/10,05:13:43,18,09,1, 11.9,1,1, 17.579, 10591.674, 293.278, 52682.368 21/06/10,05:13:43,19,09,1, 11.9,1,1, 17.579, 10591.667, 293.235, 52682.365 21/06/10,05:13:44,00,09,1, 11.9,1,1, 17.577, 10591.664, 293.235, 52682.365 21/06/10,05:13:44,01,09,1, 11.9,1,1, 17.577, 10591.641, 293.302, 52682.466 21/06/10,05:13:44,02,09,1, 11.9,1,1, 17.577, 10591.637, 293.274, 52682.463 21/06/10,05:13:44,03,09,1, 11.9,1,1, 17.577, 10591.638, 293.262, 52682.387 21/06/10,05:13:44,04,09,1, 11.9,1,1, 17.577, 10591.622, 293.292, 52682.396 21/06/10,05:13:44,05,09,1, 11.9,1,1, 17.577, 10591.618, 293.266, 52682.355 21/06/10,05:13:44,06,09,1, 11.9,1,1, 17.577, 10591.627, 293.276, 52682.342 21/06/10,05:13:44,07,09,1, 11.9,1,1, 17.577, 10591.661, 293.248, 52682.309 21/06/10,05:13:44,08,09,1, 11.9,1,1, 17.577, 10591.670, 293.264, 52682.346 21/06/10,05:13:44,09,09,1, 11.9,1,1, 17.577, 10591.658, 293.279, 52682.423 21/06/10,05:13:44,10,09,1, 11.9,1,1, 17.577, 10591.642, 293.260, 52682.380 21/06/10,05:13:44,11,09,1, 11.9,1,1, 17.577, 10591.667, 293.275, 52682.454 21/06/10,05:13:44,12,09,1, 11.9,1,1, 17.577, 10591.645, 293.308, 52682.449 21/06/10,05:13:44,13,09,1, 11.9,1,1, 17.577, 10591.667, 293.286, 52682.449 21/06/10,05:13:44,14,09,1, 11.9,1,1, 17.577, 10591.669, 293.245, 52682.402 21/06/10,05:13:44,15,09,1, 11.9,1,1, 17.577, 10591.659, 293.283, 52682.376 21/06/10,05:13:44,16,09,1, 11.9,1,1, 17.577, 10591.682, 293.261, 52682.360 21/06/10,05:13:44,17,09,1, 11.9,1,1, 17.577, 10591.664, 293.254, 52682.329 21/06/10,05:13:44,18,09,1, 11.9,1,1, 17.577, 10591.681, 293.283, 52682.362 21/06/10,05:13:44,19,09,1, 11.9,1,1, 17.577, 10591.657, 293.281, 52682.352 21/06/10,05:13:45,00,09,1, 11.9,1,1, 17.575, 10591.656, 293.281, 52682.352 21/06/10,05:13:45,01,09,1, 11.9,1,1, 17.575, 10591.687, 293.279, 52682.495 21/06/10,05:13:45,02,09,1, 11.9,1,1, 17.575, 10591.649, 293.299, 52682.494 21/06/10,05:13:45,03,09,1, 11.9,1,1, 17.575, 10591.697, 293.303, 52682.472 21/06/10,05:13:45,04,09,1, 11.9,1,1, 17.575, 10591.688, 293.292, 52682.468 21/06/10,05:13:45,05,09,1, 11.9,1,1, 17.575, 10591.679, 293.303, 52682.431 21/06/10,05:13:45,06,09,1, 11.9,1,1, 17.575, 10591.673, 293.286, 52682.380 21/06/10,05:13:45,07,09,1, 11.9,1,1, 17.575, 10591.680, 293.276, 52682.379 21/06/10,05:13:45,08,09,1, 11.9,1,1, 17.575, 10591.670, 293.280, 52682.353 21/06/10,05:13:45,09,09,1, 11.9,1,1, 17.575, 10591.657, 293.287, 52682.381 21/06/10,05:13:45,10,09,1, 11.9,1,1, 17.575, 10591.672, 293.304, 52682.415 21/06/10,05:13:45,11,09,1, 11.9,1,1, 17.575, 10591.680, 293.269, 52682.475 21/06/10,05:13:45,12,09,1, 11.9,1,1, 17.575, 10591.660, 293.282, 52682.493 21/06/10,05:13:45,13,09,1, 11.9,1,1, 17.575, 10591.656, 293.316, 52682.485 21/06/10,05:13:45,14,09,1, 11.9,1,1, 17.575, 10591.653, 293.298, 52682.435 21/06/10,05:13:45,15,09,1, 11.9,1,1, 17.575, 10591.648, 293.265, 52682.395 21/06/10,05:13:45,16,09,1, 11.9,1,1, 17.575, 10591.650, 293.304, 52682.348 21/06/10,05:13:45,17,09,1, 11.9,1,1, 17.575, 10591.675, 293.264, 52682.405 21/06/10,05:13:45,18,09,1, 11.9,1,1, 17.575, 10591.661, 293.278, 52682.372 21/06/10,05:13:45,19,09,1, 11.9,1,1, 17.575, 10591.666, 293.302, 52682.424 21/06/10,05:13:46,00,09,1, 11.8,1,1, 17.577, 10591.664, 293.302, 52682.424 21/06/10,05:13:46,01,09,1, 11.8,1,1, 17.577, 10591.663, 293.287, 52682.507 21/06/10,05:13:46,02,09,1, 11.8,1,1, 17.577, 10591.641, 293.251, 52682.484 21/06/10,05:13:46,03,09,1, 11.8,1,1, 17.577, 10591.617, 293.275, 52682.484 21/06/10,05:13:46,04,09,1, 11.8,1,1, 17.577, 10591.614, 293.268, 52682.442 21/06/10,05:13:46,05,09,1, 11.8,1,1, 17.577, 10591.658, 293.285, 52682.414 21/06/10,05:13:46,06,09,1, 11.8,1,1, 17.577, 10591.645, 293.272, 52682.370 21/06/10,05:13:46,07,09,1, 11.8,1,1, 17.577, 10591.633, 293.284, 52682.342 21/06/10,05:13:46,08,09,1, 11.8,1,1, 17.577, 10591.653, 293.273, 52682.375 21/06/10,05:13:46,09,09,1, 11.8,1,1, 17.577, 10591.633, 293.301, 52682.401 21/06/10,05:13:46,10,09,1, 11.8,1,1, 17.577, 10591.618, 293.312, 52682.450 21/06/10,05:13:46,11,09,1, 11.8,1,1, 17.577, 10591.624, 293.308, 52682.491 21/06/10,05:13:46,12,09,1, 11.8,1,1, 17.577, 10591.638, 293.319, 52682.509 21/06/10,05:13:46,13,09,1, 11.8,1,1, 17.577, 10591.639, 293.291, 52682.467 21/06/10,05:13:46,14,09,1, 11.8,1,1, 17.577, 10591.636, 293.302, 52682.432 21/06/10,05:13:46,15,09,1, 11.8,1,1, 17.577, 10591.638, 293.292, 52682.431 21/06/10,05:13:46,16,09,1, 11.8,1,1, 17.577, 10591.622, 293.248, 52682.325 21/06/10,05:13:46,17,09,1, 11.8,1,1, 17.577, 10591.640, 293.281, 52682.360 21/06/10,05:13:46,18,09,1, 11.8,1,1, 17.577, 10591.603, 293.297, 52682.365 21/06/10,05:13:46,19,09,1, 11.8,1,1, 17.577, 10591.631, 293.302, 52682.470 21/06/10,05:13:47,00,09,1, 11.9,1,1, 17.576, 10591.623, 293.302, 52682.470 21/06/10,05:13:47,01,09,1, 11.9,1,1, 17.576, 10591.595, 293.288, 52682.490 21/06/10,05:13:47,02,09,1, 11.9,1,1, 17.576, 10591.582, 293.283, 52682.439 21/06/10,05:13:47,03,09,1, 11.9,1,1, 17.576, 10591.575, 293.259, 52682.435 21/06/10,05:13:47,04,09,1, 11.9,1,1, 17.576, 10591.561, 293.262, 52682.368 21/06/10,05:13:47,05,09,1, 11.9,1,1, 17.576, 10591.534, 293.282, 52682.366 21/06/10,05:13:47,06,09,1, 11.9,1,1, 17.576, 10591.567, 293.278, 52682.348 21/06/10,05:13:47,07,09,1, 11.9,1,1, 17.576, 10591.534, 293.263, 52682.357 21/06/10,05:13:47,08,09,1, 11.9,1,1, 17.576, 10591.573, 293.291, 52682.463 21/06/10,05:13:47,09,09,1, 11.9,1,1, 17.576, 10591.557, 293.279, 52682.491 21/06/10,05:13:47,10,09,1, 11.9,1,1, 17.576, 10591.529, 293.251, 52682.440 21/06/10,05:13:47,11,09,1, 11.9,1,1, 17.576, 10591.521, 293.289, 52682.494 21/06/10,05:13:47,12,09,1, 11.9,1,1, 17.576, 10591.548, 293.281, 52682.446 21/06/10,05:13:47,13,09,1, 11.9,1,1, 17.576, 10591.530, 293.266, 52682.392 21/06/10,05:13:47,14,09,1, 11.9,1,1, 17.576, 10591.528, 293.257, 52682.342 21/06/10,05:13:47,15,09,1, 11.9,1,1, 17.576, 10591.528, 293.289, 52682.380 21/06/10,05:13:47,16,09,1, 11.9,1,1, 17.576, 10591.551, 293.333, 52682.407 21/06/10,05:13:47,17,09,1, 11.9,1,1, 17.576, 10591.546, 293.282, 52682.443 21/06/10,05:13:47,18,09,1, 11.9,1,1, 17.576, 10591.555, 293.315, 52682.468 21/06/10,05:13:47,19,09,1, 11.9,1,1, 17.576, 10591.550, 293.290, 52682.517 21/06/10,05:13:48,00,09,1, 11.9,1,1, 17.573, 10591.547, 293.290, 52682.517 21/06/10,05:13:48,01,09,1, 11.9,1,1, 17.573, 10591.533, 293.305, 52682.410 21/06/10,05:13:48,02,09,1, 11.9,1,1, 17.573, 10591.549, 293.277, 52682.393 21/06/10,05:13:48,03,09,1, 11.9,1,1, 17.573, 10591.543, 293.295, 52682.391 21/06/10,05:13:48,04,09,1, 11.9,1,1, 17.573, 10591.541, 293.280, 52682.389 21/06/10,05:13:48,05,09,1, 11.9,1,1, 17.573, 10591.517, 293.263, 52682.391 21/06/10,05:13:48,06,09,1, 11.9,1,1, 17.573, 10591.510, 293.305, 52682.444 21/06/10,05:13:48,07,09,1, 11.9,1,1, 17.573, 10591.485, 293.272, 52682.477 21/06/10,05:13:48,08,09,1, 11.9,1,1, 17.573, 10591.472, 293.296, 52682.470 21/06/10,05:13:48,09,09,1, 11.9,1,1, 17.573, 10591.450, 293.277, 52682.515 21/06/10,05:13:48,10,09,1, 11.9,1,1, 17.573, 10591.453, 293.270, 52682.451 21/06/10,05:13:48,11,09,1, 11.9,1,1, 17.573, 10591.446, 293.257, 52682.395 21/06/10,05:13:48,12,09,1, 11.9,1,1, 17.573, 10591.449, 293.256, 52682.347 21/06/10,05:13:48,13,09,1, 11.9,1,1, 17.573, 10591.424, 293.234, 52682.348 21/06/10,05:13:48,14,09,1, 11.9,1,1, 17.573, 10591.422, 293.223, 52682.329 21/06/10,05:13:48,15,09,1, 11.9,1,1, 17.573, 10591.415, 293.235, 52682.433 21/06/10,05:13:48,16,09,1, 11.9,1,1, 17.573, 10591.398, 293.274, 52682.505 21/06/10,05:13:48,17,09,1, 11.9,1,1, 17.573, 10591.404, 293.263, 52682.507 21/06/10,05:13:48,18,09,1, 11.9,1,1, 17.573, 10591.429, 293.257, 52682.453 21/06/10,05:13:48,19,09,1, 11.9,1,1, 17.573, 10591.416, 293.278, 52682.427 21/06/10,05:13:49,00,09,1, 11.9,1,1, 17.572, 10591.414, 293.278, 52682.427 21/06/10,05:13:49,01,09,1, 11.9,1,1, 17.572, 10591.418, 293.256, 52682.359 21/06/10,05:13:49,02,09,1, 11.9,1,1, 17.572, 10591.436, 293.246, 52682.364 21/06/10,05:13:49,03,09,1, 11.9,1,1, 17.572, 10591.445, 293.311, 52682.473 21/06/10,05:13:49,04,09,1, 11.9,1,1, 17.572, 10591.455, 293.279, 52682.523 21/06/10,05:13:49,05,09,1, 11.9,1,1, 17.572, 10591.484, 293.311, 52682.480 21/06/10,05:13:49,06,09,1, 11.9,1,1, 17.572, 10591.496, 293.294, 52682.524 21/06/10,05:13:49,07,09,1, 11.9,1,1, 17.572, 10591.490, 293.309, 52682.477 21/06/10,05:13:49,08,09,1, 11.9,1,1, 17.572, 10591.491, 293.319, 52682.440 21/06/10,05:13:49,09,09,1, 11.9,1,1, 17.572, 10591.549, 293.294, 52682.577 21/06/10,05:13:49,10,09,1, 11.9,1,1, 17.572, 10591.520, 293.320, 52682.293 21/06/10,05:13:49,11,09,1, 11.9,1,1, 17.572, 10591.530, 293.324, 52682.363 21/06/10,05:13:49,12,09,1, 11.9,1,1, 17.572, 10591.559, 293.349, 52682.454 21/06/10,05:13:49,13,09,1, 11.9,1,1, 17.572, 10591.535, 293.353, 52682.504 21/06/10,05:13:49,14,09,1, 11.9,1,1, 17.572, 10591.544, 293.338, 52682.502 21/06/10,05:13:49,15,09,1, 11.9,1,1, 17.572, 10591.558, 293.334, 52682.520 21/06/10,05:13:49,16,09,1, 11.9,1,1, 17.572, 10591.535, 293.334, 52682.447 21/06/10,05:13:49,17,09,1, 11.9,1,1, 17.572, 10591.540, 293.368, 52682.413 21/06/10,05:13:49,18,09,1, 11.9,1,1, 17.572, 10591.539, 293.322, 52682.367 21/06/10,05:13:49,19,09,1, 11.9,1,1, 17.572, 10591.562, 293.353, 52682.368 21/06/10,05:13:50,00,09,1, 11.9,1,1, 17.575, 10591.556, 293.353, 52682.368 21/06/10,05:13:50,01,09,1, 11.9,1,1, 17.575, 10591.541, 293.352, 52682.501 21/06/10,05:13:50,02,09,1, 11.9,1,1, 17.575, 10591.554, 293.340, 52682.522 21/06/10,05:13:50,03,09,1, 11.9,1,1, 17.575, 10591.520, 293.360, 52682.491 21/06/10,05:13:50,04,09,1, 11.9,1,1, 17.575, 10591.521, 293.339, 52682.469 21/06/10,05:13:50,05,09,1, 11.9,1,1, 17.575, 10591.547, 293.308, 52682.389 21/06/10,05:13:50,06,09,1, 11.9,1,1, 17.575, 10591.544, 293.306, 52682.378 21/06/10,05:13:50,07,09,1, 11.9,1,1, 17.575, 10591.493, 293.312, 52682.426 21/06/10,05:13:50,08,09,1, 11.9,1,1, 17.575, 10591.563, 293.307, 52682.366 21/06/10,05:13:50,09,09,1, 11.9,1,1, 17.575, 10591.561, 293.307, 52682.396 21/06/10,05:13:50,10,09,1, 11.9,1,1, 17.575, 10591.480, 293.303, 52682.408 21/06/10,05:13:50,11,09,1, 11.9,1,1, 17.575, 10591.568, 293.342, 52682.436 21/06/10,05:13:50,12,09,1, 11.9,1,1, 17.575, 10591.507, 293.331, 52682.396 21/06/10,05:13:50,13,09,1, 11.9,1,1, 17.575, 10591.525, 293.324, 52682.346 21/06/10,05:13:50,14,09,1, 11.9,1,1, 17.575, 10591.504, 293.334, 52682.295 21/06/10,05:13:50,15,09,1, 11.9,1,1, 17.575, 10591.505, 293.336, 52682.364 21/06/10,05:13:50,16,09,1, 11.9,1,1, 17.575, 10591.491, 293.347, 52682.367 21/06/10,05:13:50,17,09,1, 11.9,1,1, 17.575, 10591.514, 293.364, 52682.487 21/06/10,05:13:50,18,09,1, 11.9,1,1, 17.575, 10591.470, 293.359, 52682.494 21/06/10,05:13:50,19,09,1, 11.9,1,1, 17.575, 10591.476, 293.357, 52682.492 21/06/10,05:13:51,00,09,1, 11.9,1,1, 17.573, 10591.472, 293.357, 52682.492 21/06/10,05:13:51,01,09,1, 11.9,1,1, 17.573, 10591.439, 293.354, 52682.419 21/06/10,05:13:51,02,09,1, 11.9,1,1, 17.573, 10591.441, 293.335, 52682.369 21/06/10,05:13:51,03,09,1, 11.9,1,1, 17.573, 10591.409, 293.328, 52682.361 21/06/10,05:13:51,04,09,1, 11.9,1,1, 17.573, 10591.420, 293.362, 52682.428 21/06/10,05:13:51,05,09,1, 11.9,1,1, 17.573, 10591.395, 293.361, 52682.455 21/06/10,05:13:51,06,09,1, 11.9,1,1, 17.573, 10591.394, 293.353, 52682.535 21/06/10,05:13:51,07,09,1, 11.9,1,1, 17.573, 10591.353, 293.334, 52682.536 21/06/10,05:13:51,08,09,1, 11.9,1,1, 17.573, 10591.334, 293.353, 52682.477 21/06/10,05:13:51,09,09,1, 11.9,1,1, 17.573, 10591.332, 293.373, 52682.414 21/06/10,05:13:51,10,09,1, 11.9,1,1, 17.573, 10591.367, 293.343, 52682.373 21/06/10,05:13:51,11,09,1, 11.9,1,1, 17.573, 10591.337, 293.350, 52682.349 21/06/10,05:13:51,12,09,1, 11.9,1,1, 17.573, 10591.349, 293.362, 52682.389 21/06/10,05:13:51,13,09,1, 11.9,1,1, 17.573, 10591.354, 293.356, 52682.419 21/06/10,05:13:51,14,09,1, 11.9,1,1, 17.573, 10591.377, 293.382, 52682.503 21/06/10,05:13:51,15,09,1, 11.9,1,1, 17.573, 10591.384, 293.384, 52682.553 21/06/10,05:13:51,16,09,1, 11.9,1,1, 17.573, 10591.395, 293.370, 52682.506 21/06/10,05:13:51,17,09,1, 11.9,1,1, 17.573, 10591.378, 293.354, 52682.412 21/06/10,05:13:51,18,09,1, 11.9,1,1, 17.573, 10591.383, 293.359, 52682.379 21/06/10,05:13:51,19,09,1, 11.9,1,1, 17.573, 10591.377, 293.330, 52682.362 21/06/10,05:13:52,00,09,1, 11.9,1,1, 17.577, 10591.372, 293.330, 52682.362 21/06/10,05:13:52,01,09,1, 11.9,1,1, 17.577, 10591.389, 293.359, 52682.490 21/06/10,05:13:52,02,09,1, 11.9,1,1, 17.577, 10591.373, 293.356, 52682.539 21/06/10,05:13:52,03,09,1, 11.9,1,1, 17.577, 10591.360, 293.317, 52682.573 21/06/10,05:13:52,04,09,1, 11.9,1,1, 17.577, 10591.369, 293.287, 52682.491 21/06/10,05:13:52,05,09,1, 11.9,1,1, 17.577, 10591.378, 293.338, 52682.464 21/06/10,05:13:52,06,09,1, 11.9,1,1, 17.577, 10591.338, 293.298, 52682.312 21/06/10,05:13:52,07,09,1, 11.9,1,1, 17.577, 10591.365, 293.292, 52682.341 21/06/10,05:13:52,08,09,1, 11.9,1,1, 17.577, 10591.348, 293.318, 52682.367 21/06/10,05:13:52,09,09,1, 11.9,1,1, 17.577, 10591.337, 293.293, 52682.408 21/06/10,05:13:52,10,09,1, 11.9,1,1, 17.577, 10591.334, 293.323, 52682.518 21/06/10,05:13:52,11,09,1, 11.9,1,1, 17.577, 10591.327, 293.319, 52682.492 21/06/10,05:13:52,12,09,1, 11.9,1,1, 17.577, 10591.298, 293.315, 52682.512 21/06/10,05:13:52,13,09,1, 11.9,1,1, 17.577, 10591.306, 293.305, 52682.428 21/06/10,05:13:52,14,09,1, 11.9,1,1, 17.577, 10591.293, 293.324, 52682.369 21/06/10,05:13:52,15,09,1, 11.9,1,1, 17.577, 10591.292, 293.301, 52682.318 21/06/10,05:13:52,16,09,1, 11.9,1,1, 17.577, 10591.287, 293.321, 52682.433 21/06/10,05:13:52,17,09,1, 11.9,1,1, 17.577, 10591.249, 293.278, 52682.427 21/06/10,05:13:52,18,09,1, 11.9,1,1, 17.577, 10591.230, 293.331, 52682.527 21/06/10,05:13:52,19,09,1, 11.9,1,1, 17.577, 10591.251, 293.318, 52682.525 21/06/10,05:13:53,00,09,1, 11.8,1,1, 17.578, 10591.247, 293.318, 52682.525 21/06/10,05:13:53,01,09,1, 11.8,1,1, 17.578, 10591.210, 293.293, 52682.407 21/06/10,05:13:53,02,09,1, 11.8,1,1, 17.578, 10591.175, 293.308, 52682.335 21/06/10,05:13:53,03,09,1, 11.8,1,1, 17.578, 10591.173, 293.251, 52682.350 21/06/10,05:13:53,04,09,1, 11.8,1,1, 17.578, 10591.192, 293.254, 52682.394 21/06/10,05:13:53,05,09,1, 11.8,1,1, 17.578, 10591.157, 293.230, 52682.438 21/06/10,05:13:53,06,09,1, 11.8,1,1, 17.578, 10591.167, 293.257, 52682.478 21/06/10,05:13:53,07,09,1, 11.8,1,1, 17.578, 10591.164, 293.234, 52682.508 21/06/10,05:13:53,08,09,1, 11.8,1,1, 17.578, 10591.174, 293.251, 52682.411 21/06/10,05:13:53,09,09,1, 11.8,1,1, 17.578, 10591.197, 293.276, 52682.402 21/06/10,05:13:53,10,09,1, 11.8,1,1, 17.578, 10591.234, 293.308, 52682.350 21/06/10,05:13:53,11,09,1, 11.8,1,1, 17.578, 10591.252, 293.268, 52682.321 21/06/10,05:13:53,12,09,1, 11.8,1,1, 17.578, 10591.268, 293.319, 52682.358 21/06/10,05:13:53,13,09,1, 11.8,1,1, 17.578, 10591.298, 293.381, 52682.650 21/06/10,05:13:53,14,09,1, 11.8,1,1, 17.578, 10591.340, 293.327, 52682.496 21/06/10,05:13:53,15,09,1, 11.8,1,1, 17.578, 10591.375, 293.361, 52682.508 21/06/10,05:13:53,16,09,1, 11.8,1,1, 17.578, 10591.368, 293.382, 52682.455 21/06/10,05:13:53,17,09,1, 11.8,1,1, 17.578, 10591.404, 293.388, 52682.402 21/06/10,05:13:53,18,09,1, 11.8,1,1, 17.578, 10591.423, 293.382, 52682.359 21/06/10,05:13:53,19,09,1, 11.8,1,1, 17.578, 10591.368, 293.376, 52682.342 21/06/10,05:13:54,00,09,1, 11.8,1,1, 17.575, 10591.364, 293.376, 52682.342 21/06/10,05:13:54,01,09,1, 11.8,1,1, 17.575, 10591.410, 293.380, 52682.454 21/06/10,05:13:54,02,09,1, 11.8,1,1, 17.575, 10591.374, 293.393, 52682.522 21/06/10,05:13:54,03,09,1, 11.8,1,1, 17.575, 10591.407, 293.409, 52682.556 21/06/10,05:13:54,04,09,1, 11.8,1,1, 17.575, 10591.401, 293.376, 52682.270 21/06/10,05:13:54,05,09,1, 11.8,1,1, 17.575, 10591.334, 293.364, 52682.434 21/06/10,05:13:54,06,09,1, 11.8,1,1, 17.575, 10591.369, 293.358, 52682.385 21/06/10,05:13:54,07,09,1, 11.8,1,1, 17.575, 10591.376, 293.381, 52682.372 21/06/10,05:13:54,08,09,1, 11.8,1,1, 17.575, 10591.364, 293.370, 52682.424 21/06/10,05:13:54,09,09,1, 11.8,1,1, 17.575, 10591.344, 293.342, 52682.470 21/06/10,05:13:54,10,09,1, 11.8,1,1, 17.575, 10591.340, 293.382, 52682.565 21/06/10,05:13:54,11,09,1, 11.8,1,1, 17.575, 10591.346, 293.362, 52682.599 21/06/10,05:13:54,12,09,1, 11.8,1,1, 17.575, 10591.333, 293.344, 52682.478 21/06/10,05:13:54,13,09,1, 11.8,1,1, 17.575, 10591.338, 293.364, 52682.420 21/06/10,05:13:54,14,09,1, 11.8,1,1, 17.575, 10591.358, 293.400, 52682.454 21/06/10,05:13:54,15,09,1, 11.8,1,1, 17.575, 10591.367, 293.376, 52682.438 21/06/10,05:13:54,16,09,1, 11.8,1,1, 17.575, 10591.366, 293.406, 52682.470 21/06/10,05:13:54,17,09,1, 11.8,1,1, 17.575, 10591.360, 293.443, 52682.532 21/06/10,05:13:54,18,09,1, 11.8,1,1, 17.575, 10591.363, 293.414, 52682.556 21/06/10,05:13:54,19,09,1, 11.8,1,1, 17.575, 10591.379, 293.405, 52682.539 21/06/10,05:13:55,00,09,1, 11.9,1,1, 17.575, 10591.372, 293.405, 52682.539 21/06/10,05:13:55,01,09,1, 11.9,1,1, 17.575, 10591.398, 293.400, 52682.418 21/06/10,05:13:55,02,09,1, 11.9,1,1, 17.575, 10591.384, 293.403, 52682.414 21/06/10,05:13:55,03,09,1, 11.9,1,1, 17.575, 10591.383, 293.414, 52682.380 21/06/10,05:13:55,04,09,1, 11.9,1,1, 17.575, 10591.347, 293.416, 52682.443 21/06/10,05:13:55,05,09,1, 11.9,1,1, 17.575, 10591.391, 293.414, 52682.511 21/06/10,05:13:55,06,09,1, 11.9,1,1, 17.575, 10591.352, 293.429, 52682.543 21/06/10,05:13:55,07,09,1, 11.9,1,1, 17.575, 10591.351, 293.416, 52682.567 21/06/10,05:13:55,08,09,1, 11.9,1,1, 17.575, 10591.347, 293.406, 52682.506 21/06/10,05:13:55,09,09,1, 11.9,1,1, 17.575, 10591.343, 293.413, 52682.428 21/06/10,05:13:55,10,09,1, 11.9,1,1, 17.575, 10591.333, 293.404, 52682.380 21/06/10,05:13:55,11,09,1, 11.9,1,1, 17.575, 10591.313, 293.388, 52682.369 21/06/10,05:13:55,12,09,1, 11.9,1,1, 17.575, 10591.320, 293.387, 52682.455 21/06/10,05:13:55,13,09,1, 11.9,1,1, 17.575, 10591.303, 293.423, 52682.481 21/06/10,05:13:55,14,09,1, 11.9,1,1, 17.575, 10591.304, 293.429, 52682.535 21/06/10,05:13:55,15,09,1, 11.9,1,1, 17.575, 10591.314, 293.396, 52682.481 21/06/10,05:13:55,16,09,1, 11.9,1,1, 17.575, 10591.280, 293.424, 52682.512 21/06/10,05:13:55,17,09,1, 11.9,1,1, 17.575, 10591.302, 293.452, 52682.465 21/06/10,05:13:55,18,09,1, 11.9,1,1, 17.575, 10591.356, 293.427, 52682.425 21/06/10,05:13:55,19,09,1, 11.9,1,1, 17.575, 10591.334, 293.436, 52682.367 21/06/10,05:13:56,00,10,1, 11.9,1,1, 17.578, 10591.331, 293.436, 52682.367 21/06/10,05:13:56,01,10,1, 11.9,1,1, 17.578, 10591.343, 293.414, 52682.566 21/06/10,05:13:56,02,10,1, 11.9,1,1, 17.578, 10591.325, 293.418, 52682.593 21/06/10,05:13:56,03,10,1, 11.9,1,1, 17.578, 10591.324, 293.422, 52682.580 21/06/10,05:13:56,04,10,1, 11.9,1,1, 17.578, 10591.318, 293.445, 52682.601 21/06/10,05:13:56,05,10,1, 11.9,1,1, 17.578, 10591.332, 293.395, 52682.504 21/06/10,05:13:56,06,10,1, 11.9,1,1, 17.578, 10591.323, 293.440, 52682.461 21/06/10,05:13:56,07,10,1, 11.9,1,1, 17.578, 10591.311, 293.426, 52682.427 21/06/10,05:13:56,08,10,1, 11.9,1,1, 17.578, 10591.347, 293.454, 52682.472 21/06/10,05:13:56,09,10,1, 11.9,1,1, 17.578, 10591.321, 293.418, 52682.527 21/06/10,05:13:56,10,10,1, 11.9,1,1, 17.578, 10591.293, 293.422, 52682.606 21/06/10,05:13:56,11,10,1, 11.9,1,1, 17.578, 10591.312, 293.423, 52682.590 21/06/10,05:13:56,12,10,1, 11.9,1,1, 17.578, 10591.301, 293.417, 52682.593 21/06/10,05:13:56,13,10,1, 11.9,1,1, 17.578, 10591.281, 293.440, 52682.552 21/06/10,05:13:56,14,10,1, 11.9,1,1, 17.578, 10591.307, 293.433, 52682.465 21/06/10,05:13:56,15,10,1, 11.9,1,1, 17.578, 10591.286, 293.413, 52682.387 21/06/10,05:13:56,16,10,1, 11.9,1,1, 17.578, 10591.269, 293.403, 52682.442 21/06/10,05:13:56,17,10,1, 11.9,1,1, 17.578, 10591.295, 293.410, 52682.313 21/06/10,05:13:56,18,10,1, 11.9,1,1, 17.578, 10591.235, 293.442, 52682.511 21/06/10,05:13:56,19,10,1, 11.9,1,1, 17.578, 10591.247, 293.404, 52682.623 21/06/10,05:13:57,00,10,1, 11.9,1,1, 17.581, 10591.247, 293.404, 52682.623 21/06/10,05:13:57,01,10,1, 11.9,1,1, 17.581, 10591.238, 293.446, 52682.525 21/06/10,05:13:57,02,10,1, 11.9,1,1, 17.581, 10591.210, 293.422, 52682.627 21/06/10,05:13:57,03,10,1, 11.9,1,1, 17.581, 10591.219, 293.399, 52682.387 21/06/10,05:13:57,04,10,1, 11.9,1,1, 17.581, 10591.187, 293.414, 52682.405 21/06/10,05:13:57,05,10,1, 11.9,1,1, 17.581, 10591.216, 293.440, 52682.502 21/06/10,05:13:57,06,10,1, 11.9,1,1, 17.581, 10591.228, 293.412, 52682.520 21/06/10,05:13:57,07,10,1, 11.9,1,1, 17.581, 10591.208, 293.427, 52682.573 21/06/10,05:13:57,08,10,1, 11.9,1,1, 17.581, 10591.236, 293.440, 52682.608 21/06/10,05:13:57,09,10,1, 11.9,1,1, 17.581, 10591.231, 293.414, 52682.557 21/06/10,05:13:57,10,10,1, 11.9,1,1, 17.581, 10591.220, 293.397, 52682.506 21/06/10,05:13:57,11,10,1, 11.9,1,1, 17.581, 10591.232, 293.433, 52682.452 21/06/10,05:13:57,12,10,1, 11.9,1,1, 17.581, 10591.249, 293.425, 52682.452 21/06/10,05:13:57,13,10,1, 11.9,1,1, 17.581, 10591.272, 293.450, 52682.472 21/06/10,05:13:57,14,10,1, 11.9,1,1, 17.581, 10591.274, 293.436, 52682.543 21/06/10,05:13:57,15,10,1, 11.9,1,1, 17.581, 10591.289, 293.442, 52682.575 21/06/10,05:13:57,16,10,1, 11.9,1,1, 17.581, 10591.259, 293.386, 52682.593 21/06/10,05:13:57,17,10,1, 11.9,1,1, 17.581, 10591.297, 293.419, 52682.562 21/06/10,05:13:57,18,10,1, 11.9,1,1, 17.581, 10591.266, 293.399, 52682.554 21/06/10,05:13:57,19,10,1, 11.9,1,1, 17.581, 10591.285, 293.399, 52682.504 21/06/10,05:13:58,00,09,1, 11.8,1,1, 17.578, 10591.280, 293.399, 52682.504 21/06/10,05:13:58,01,09,1, 11.8,1,1, 17.578, 10591.295, 293.421, 52682.433 21/06/10,05:13:58,02,09,1, 11.8,1,1, 17.578, 10591.304, 293.445, 52682.552 21/06/10,05:13:58,03,09,1, 11.8,1,1, 17.578, 10591.274, 293.416, 52682.585 21/06/10,05:13:58,04,09,1, 11.8,1,1, 17.578, 10591.273, 293.438, 52682.625 21/06/10,05:13:58,05,09,1, 11.8,1,1, 17.578, 10591.279, 293.432, 52682.627 21/06/10,05:13:58,06,09,1, 11.8,1,1, 17.578, 10591.267, 293.395, 52682.557 21/06/10,05:13:58,07,09,1, 11.8,1,1, 17.578, 10591.265, 293.424, 52682.512 21/06/10,05:13:58,08,09,1, 11.8,1,1, 17.578, 10591.276, 293.424, 52682.467 21/06/10,05:13:58,09,09,1, 11.8,1,1, 17.578, 10591.252, 293.403, 52682.450 21/06/10,05:13:58,10,09,1, 11.8,1,1, 17.578, 10591.278, 293.431, 52682.496 21/06/10,05:13:58,11,09,1, 11.8,1,1, 17.578, 10591.239, 293.433, 52682.515 21/06/10,05:13:58,12,09,1, 11.8,1,1, 17.578, 10591.248, 293.481, 52682.627 21/06/10,05:13:58,13,09,1, 11.8,1,1, 17.578, 10591.225, 293.474, 52682.667 21/06/10,05:13:58,14,09,1, 11.8,1,1, 17.578, 10591.240, 293.481, 52682.637 21/06/10,05:13:58,15,09,1, 11.8,1,1, 17.578, 10591.235, 293.454, 52682.537 21/06/10,05:13:58,16,09,1, 11.8,1,1, 17.578, 10591.234, 293.445, 52682.450 21/06/10,05:13:58,17,09,1, 11.8,1,1, 17.578, 10591.246, 293.458, 52682.429 21/06/10,05:13:58,18,09,1, 11.8,1,1, 17.578, 10591.247, 293.472, 52682.484 21/06/10,05:13:58,19,09,1, 11.8,1,1, 17.578, 10591.251, 293.444, 52682.473 21/06/10,05:13:59,00,09,1, 11.9,1,1, 17.574, 10591.247, 293.444, 52682.473 21/06/10,05:13:59,01,09,1, 11.9,1,1, 17.574, 10591.253, 293.464, 52682.604 21/06/10,05:13:59,02,09,1, 11.9,1,1, 17.574, 10591.244, 293.474, 52682.595 21/06/10,05:13:59,03,09,1, 11.9,1,1, 17.574, 10591.230, 293.444, 52682.485 21/06/10,05:13:59,04,09,1, 11.9,1,1, 17.574, 10591.264, 293.458, 52682.462 21/06/10,05:13:59,05,09,1, 11.9,1,1, 17.574, 10591.241, 293.445, 52682.412 21/06/10,05:13:59,06,09,1, 11.9,1,1, 17.574, 10591.251, 293.446, 52682.412 21/06/10,05:13:59,07,09,1, 11.9,1,1, 17.574, 10591.243, 293.456, 52682.488 21/06/10,05:13:59,08,09,1, 11.9,1,1, 17.574, 10591.227, 293.465, 52682.556 21/06/10,05:13:59,09,09,1, 11.9,1,1, 17.574, 10591.236, 293.477, 52682.597 21/06/10,05:13:59,10,09,1, 11.9,1,1, 17.574, 10591.242, 293.472, 52682.546 21/06/10,05:13:59,11,09,1, 11.9,1,1, 17.574, 10591.243, 293.497, 52682.504 21/06/10,05:13:59,12,09,1, 11.9,1,1, 17.574, 10591.262, 293.460, 52682.429 21/06/10,05:13:59,13,09,1, 11.9,1,1, 17.574, 10591.222, 293.458, 52682.402 21/06/10,05:13:59,14,09,1, 11.9,1,1, 17.574, 10591.220, 293.448, 52682.397 21/06/10,05:13:59,15,09,1, 11.9,1,1, 17.574, 10591.199, 293.462, 52682.466 21/06/10,05:13:59,16,09,1, 11.9,1,1, 17.574, 10591.205, 293.427, 52682.564 21/06/10,05:13:59,17,09,1, 11.9,1,1, 17.574, 10591.209, 293.451, 52682.610 21/06/10,05:13:59,18,09,1, 11.9,1,1, 17.574, 10591.199, 293.445, 52682.584 21/06/10,05:13:59,19,09,1, 11.9,1,1, 17.574, 10591.186, 293.443, 52682.534 21/06/10,05:14:00,00,08,1, 11.8,1,1, 17.578, 10591.180, 293.443, 52682.534 21/06/10,05:14:00,01,08,1, 11.8,1,1, 17.578, 10591.172, 293.428, 52682.418 21/06/10,05:14:00,02,08,1, 11.8,1,1, 17.578, 10591.189, 293.396, 52682.448 21/06/10,05:14:00,03,08,1, 11.8,1,1, 17.578, 10591.165, 293.455, 52682.478 21/06/10,05:14:00,04,08,1, 11.8,1,1, 17.578, 10591.195, 293.470, 52682.608 21/06/10,05:14:00,05,08,1, 11.8,1,1, 17.578, 10591.181, 293.499, 52682.605 21/06/10,05:14:00,06,08,1, 11.8,1,1, 17.578, 10591.188, 293.472, 52682.626 21/06/10,05:14:00,07,08,1, 11.8,1,1, 17.578, 10591.181, 293.462, 52682.536 21/06/10,05:14:00,08,08,1, 11.8,1,1, 17.578, 10591.199, 293.498, 52682.488 21/06/10,05:14:00,09,08,1, 11.8,1,1, 17.578, 10591.198, 293.471, 52682.421 21/06/10,05:14:00,10,08,1, 11.8,1,1, 17.578, 10591.196, 293.489, 52682.476 21/06/10,05:14:00,11,08,1, 11.8,1,1, 17.578, 10591.198, 293.515, 52682.500 21/06/10,05:14:00,12,08,1, 11.8,1,1, 17.578, 10591.201, 293.518, 52682.625 21/06/10,05:14:00,13,08,1, 11.8,1,1, 17.578, 10591.208, 293.516, 52682.642 21/06/10,05:14:00,14,08,1, 11.8,1,1, 17.578, 10591.208, 293.515, 52682.646 21/06/10,05:14:00,15,08,1, 11.8,1,1, 17.578, 10591.215, 293.532, 52682.558 21/06/10,05:14:00,16,08,1, 11.8,1,1, 17.578, 10591.206, 293.478, 52682.526 21/06/10,05:14:00,17,08,1, 11.8,1,1, 17.578, 10591.196, 293.480, 52682.450 21/06/10,05:14:00,18,08,1, 11.8,1,1, 17.578, 10591.176, 293.487, 52682.476 21/06/10,05:14:00,19,08,1, 11.8,1,1, 17.578, 10591.161, 293.503, 52682.517 21/06/10,05:14:01,00,10,1, 11.9,1,1, 17.578, 10591.155, 293.503, 52682.517 21/06/10,05:14:01,01,10,1, 11.9,1,1, 17.578, 10591.124, 293.523, 52682.634 21/06/10,05:14:01,02,10,1, 11.9,1,1, 17.578, 10591.126, 293.498, 52682.599 21/06/10,05:14:01,03,10,1, 11.9,1,1, 17.578, 10591.143, 293.506, 52682.575 21/06/10,05:14:01,04,10,1, 11.9,1,1, 17.578, 10591.122, 293.509, 52682.486 21/06/10,05:14:01,05,10,1, 11.9,1,1, 17.578, 10591.103, 293.503, 52682.469 21/06/10,05:14:01,06,10,1, 11.9,1,1, 17.578, 10591.133, 293.484, 52682.409 21/06/10,05:14:01,07,10,1, 11.9,1,1, 17.578, 10591.084, 293.555, 52682.518 21/06/10,05:14:01,08,10,1, 11.9,1,1, 17.578, 10591.097, 293.520, 52682.521 21/06/10,05:14:01,09,10,1, 11.9,1,1, 17.578, 10591.120, 293.525, 52682.598 21/06/10,05:14:01,10,10,1, 11.9,1,1, 17.578, 10591.132, 293.526, 52682.620 21/06/10,05:14:01,11,10,1, 11.9,1,1, 17.578, 10591.108, 293.559, 52682.600 21/06/10,05:14:01,12,10,1, 11.9,1,1, 17.578, 10591.132, 293.537, 52682.542 21/06/10,05:14:01,13,10,1, 11.9,1,1, 17.578, 10591.166, 293.521, 52682.448 21/06/10,05:14:01,14,10,1, 11.9,1,1, 17.578, 10591.164, 293.526, 52682.494 21/06/10,05:14:01,15,10,1, 11.9,1,1, 17.578, 10591.180, 293.515, 52682.461 21/06/10,05:14:01,16,10,1, 11.9,1,1, 17.578, 10591.193, 293.507, 52682.564 21/06/10,05:14:01,17,10,1, 11.9,1,1, 17.578, 10591.175, 293.511, 52682.593 21/06/10,05:14:01,18,10,1, 11.9,1,1, 17.578, 10591.216, 293.502, 52682.663 21/06/10,05:14:01,19,10,1, 11.9,1,1, 17.578, 10591.173, 293.512, 52682.582 21/06/10,05:14:02,00,09,1, 11.9,1,1, 17.577, 10591.172, 293.512, 52682.582 21/06/10,05:14:02,01,09,1, 11.9,1,1, 17.577, 10591.143, 293.482, 52682.448 21/06/10,05:14:02,02,09,1, 11.9,1,1, 17.577, 10591.157, 293.491, 52682.435 21/06/10,05:14:02,03,09,1, 11.9,1,1, 17.577, 10591.135, 293.473, 52682.411 21/06/10,05:14:02,04,09,1, 11.9,1,1, 17.577, 10591.100, 293.466, 52682.514 21/06/10,05:14:02,05,09,1, 11.9,1,1, 17.577, 10591.076, 293.471, 52682.532 21/06/10,05:14:02,06,09,1, 11.9,1,1, 17.577, 10591.037, 293.418, 52682.587 21/06/10,05:14:02,07,09,1, 11.9,1,1, 17.577, 10591.053, 293.433, 52682.612 21/06/10,05:14:02,08,09,1, 11.9,1,1, 17.577, 10591.031, 293.430, 52682.507 21/06/10,05:14:02,09,09,1, 11.9,1,1, 17.577, 10591.055, 293.410, 52682.438 21/06/10,05:14:02,10,09,1, 11.9,1,1, 17.577, 10591.055, 293.387, 52682.409 21/06/10,05:14:02,11,09,1, 11.9,1,1, 17.577, 10591.059, 293.393, 52682.418 21/06/10,05:14:02,12,09,1, 11.9,1,1, 17.577, 10591.100, 293.427, 52682.465 21/06/10,05:14:02,13,09,1, 11.9,1,1, 17.577, 10591.112, 293.460, 52682.552 21/06/10,05:14:02,14,09,1, 11.9,1,1, 17.577, 10591.090, 293.461, 52682.575 21/06/10,05:14:02,15,09,1, 11.9,1,1, 17.577, 10591.118, 293.460, 52682.601 21/06/10,05:14:02,16,09,1, 11.9,1,1, 17.577, 10591.111, 293.428, 52682.567 21/06/10,05:14:02,17,09,1, 11.9,1,1, 17.577, 10591.103, 293.439, 52682.466 21/06/10,05:14:02,18,09,1, 11.9,1,1, 17.577, 10591.124, 293.392, 52682.442 21/06/10,05:14:02,19,09,1, 11.9,1,1, 17.577, 10591.146, 293.401, 52682.418 21/06/10,05:14:03,00,10,1, 11.9,1,1, 17.576, 10591.139, 293.401, 52682.418 21/06/10,05:14:03,01,10,1, 11.9,1,1, 17.576, 10591.105, 293.375, 52682.547 21/06/10,05:14:03,02,10,1, 11.9,1,1, 17.576, 10591.093, 293.381, 52682.574 21/06/10,05:14:03,03,10,1, 11.9,1,1, 17.576, 10591.067, 293.349, 52682.570 21/06/10,05:14:03,04,10,1, 11.9,1,1, 17.576, 10591.061, 293.375, 52682.600 21/06/10,05:14:03,05,10,1, 11.9,1,1, 17.576, 10591.007, 293.360, 52682.503 21/06/10,05:14:03,06,10,1, 11.9,1,1, 17.576, 10591.014, 293.363, 52682.446 21/06/10,05:14:03,07,10,1, 11.9,1,1, 17.576, 10590.992, 293.376, 52682.396 21/06/10,05:14:03,08,10,1, 11.9,1,1, 17.576, 10591.018, 293.345, 52682.426 21/06/10,05:14:03,09,10,1, 11.9,1,1, 17.576, 10591.014, 293.421, 52682.506 21/06/10,05:14:03,10,10,1, 11.9,1,1, 17.576, 10591.014, 293.408, 52682.592 21/06/10,05:14:03,11,10,1, 11.9,1,1, 17.576, 10591.033, 293.455, 52682.620 21/06/10,05:14:03,12,10,1, 11.9,1,1, 17.576, 10591.031, 293.468, 52682.651 21/06/10,05:14:03,13,10,1, 11.9,1,1, 17.576, 10591.024, 293.476, 52682.604 21/06/10,05:14:03,14,10,1, 11.9,1,1, 17.576, 10591.026, 293.474, 52682.531 21/06/10,05:14:03,15,10,1, 11.9,1,1, 17.576, 10591.078, 293.469, 52682.489 21/06/10,05:14:03,16,10,1, 11.9,1,1, 17.576, 10591.076, 293.465, 52682.435 21/06/10,05:14:03,17,10,1, 11.9,1,1, 17.576, 10591.074, 293.522, 52682.493 21/06/10,05:14:03,18,10,1, 11.9,1,1, 17.576, 10591.077, 293.500, 52682.582 21/06/10,05:14:03,19,10,1, 11.9,1,1, 17.576, 10591.075, 293.479, 52682.612 21/06/10,05:14:04,00,10,1, 11.9,1,1, 17.578, 10591.072, 293.479, 52682.612 21/06/10,05:14:04,01,10,1, 11.9,1,1, 17.578, 10591.100, 293.497, 52682.638 21/06/10,05:14:04,02,10,1, 11.9,1,1, 17.578, 10591.069, 293.454, 52682.572 21/06/10,05:14:04,03,10,1, 11.9,1,1, 17.578, 10591.052, 293.458, 52682.527 21/06/10,05:14:04,04,10,1, 11.9,1,1, 17.578, 10591.052, 293.460, 52682.466 21/06/10,05:14:04,05,10,1, 11.9,1,1, 17.578, 10591.032, 293.421, 52682.488 21/06/10,05:14:04,06,10,1, 11.9,1,1, 17.578, 10591.039, 293.377, 52682.513 21/06/10,05:14:04,07,10,1, 11.9,1,1, 17.578, 10591.038, 293.386, 52682.586 21/06/10,05:14:04,08,10,1, 11.9,1,1, 17.578, 10591.029, 293.374, 52682.626 21/06/10,05:14:04,09,10,1, 11.9,1,1, 17.578, 10590.987, 293.347, 52682.648 21/06/10,05:14:04,10,10,1, 11.9,1,1, 17.578, 10590.998, 293.352, 52682.612 21/06/10,05:14:04,11,10,1, 11.9,1,1, 17.578, 10590.985, 293.319, 52682.581 21/06/10,05:14:04,12,10,1, 11.9,1,1, 17.578, 10590.992, 293.323, 52682.482 21/06/10,05:14:04,13,10,1, 11.9,1,1, 17.578, 10591.020, 293.354, 52682.517 21/06/10,05:14:04,14,10,1, 11.9,1,1, 17.578, 10591.023, 293.348, 52682.521 21/06/10,05:14:04,15,10,1, 11.9,1,1, 17.578, 10591.018, 293.370, 52682.600 21/06/10,05:14:04,16,10,1, 11.9,1,1, 17.578, 10591.009, 293.393, 52682.654 21/06/10,05:14:04,17,10,1, 11.9,1,1, 17.578, 10591.042, 293.419, 52682.711 21/06/10,05:14:04,18,10,1, 11.9,1,1, 17.578, 10591.034, 293.426, 52682.664 21/06/10,05:14:04,19,10,1, 11.9,1,1, 17.578, 10591.065, 293.434, 52682.590 21/06/10,05:14:05,00,10,1, 11.9,1,1, 17.579, 10591.063, 293.434, 52682.590 21/06/10,05:14:05,01,10,1, 11.9,1,1, 17.579, 10591.084, 293.454, 52682.536 21/06/10,05:14:05,02,10,1, 11.9,1,1, 17.579, 10591.071, 293.480, 52682.444 21/06/10,05:14:05,03,10,1, 11.9,1,1, 17.579, 10591.091, 293.499, 52682.554 21/06/10,05:14:05,04,10,1, 11.9,1,1, 17.579, 10591.065, 293.493, 52682.571 21/06/10,05:14:05,05,10,1, 11.9,1,1, 17.579, 10591.067, 293.496, 52682.641 21/06/10,05:14:05,06,10,1, 11.9,1,1, 17.579, 10591.064, 293.508, 52682.641 21/06/10,05:14:05,07,10,1, 11.9,1,1, 17.579, 10591.059, 293.500, 52682.649 21/06/10,05:14:05,08,10,1, 11.9,1,1, 17.579, 10591.055, 293.473, 52682.593 21/06/10,05:14:05,09,10,1, 11.9,1,1, 17.579, 10591.047, 293.461, 52682.494 21/06/10,05:14:05,10,10,1, 11.9,1,1, 17.579, 10591.042, 293.486, 52682.490 21/06/10,05:14:05,11,10,1, 11.9,1,1, 17.579, 10591.013, 293.447, 52682.514 21/06/10,05:14:05,12,10,1, 11.9,1,1, 17.579, 10591.026, 293.500, 52682.532 21/06/10,05:14:05,13,10,1, 11.9,1,1, 17.579, 10591.049, 293.536, 52682.624 21/06/10,05:14:05,14,10,1, 11.9,1,1, 17.579, 10591.086, 293.539, 52682.669 21/06/10,05:14:05,15,10,1, 11.9,1,1, 17.579, 10591.084, 293.514, 52682.635 21/06/10,05:14:05,16,10,1, 11.9,1,1, 17.579, 10591.088, 293.558, 52682.601 21/06/10,05:14:05,17,10,1, 11.9,1,1, 17.579, 10591.086, 293.551, 52682.575 21/06/10,05:14:05,18,10,1, 11.9,1,1, 17.579, 10591.115, 293.558, 52682.519 21/06/10,05:14:05,19,10,1, 11.9,1,1, 17.579, 10591.126, 293.583, 52682.515 21/06/10,05:14:06,00,10,1, 11.8,1,1, 17.580, 10591.122, 293.583, 52682.515 21/06/10,05:14:06,01,10,1, 11.8,1,1, 17.580, 10591.136, 293.570, 52682.620 21/06/10,05:14:06,02,10,1, 11.8,1,1, 17.580, 10591.129, 293.586, 52682.696 21/06/10,05:14:06,03,10,1, 11.8,1,1, 17.580, 10591.148, 293.579, 52682.687 21/06/10,05:14:06,04,10,1, 11.8,1,1, 17.580, 10591.141, 293.592, 52682.677 21/06/10,05:14:06,05,10,1, 11.8,1,1, 17.580, 10591.149, 293.560, 52682.593 21/06/10,05:14:06,06,10,1, 11.8,1,1, 17.580, 10591.110, 293.558, 52682.563 21/06/10,05:14:06,07,10,1, 11.8,1,1, 17.580, 10591.151, 293.584, 52682.557 21/06/10,05:14:06,08,10,1, 11.8,1,1, 17.580, 10591.120, 293.549, 52682.492 21/06/10,05:14:06,09,10,1, 11.8,1,1, 17.580, 10591.111, 293.572, 52682.523 21/06/10,05:14:06,10,10,1, 11.8,1,1, 17.580, 10591.130, 293.620, 52682.678 21/06/10,05:14:06,11,10,1, 11.8,1,1, 17.580, 10591.120, 293.592, 52682.676 21/06/10,05:14:06,12,10,1, 11.8,1,1, 17.580, 10591.129, 293.596, 52682.702 21/06/10,05:14:06,13,10,1, 11.8,1,1, 17.580, 10591.101, 293.587, 52682.632 21/06/10,05:14:06,14,10,1, 11.8,1,1, 17.580, 10591.119, 293.590, 52682.567 21/06/10,05:14:06,15,10,1, 11.8,1,1, 17.580, 10591.121, 293.560, 52682.499 21/06/10,05:14:06,16,10,1, 11.8,1,1, 17.580, 10591.148, 293.629, 52682.516 21/06/10,05:14:06,17,10,1, 11.8,1,1, 17.580, 10591.166, 293.590, 52682.528 21/06/10,05:14:06,18,10,1, 11.8,1,1, 17.580, 10591.138, 293.602, 52682.612 21/06/10,05:14:06,19,10,1, 11.8,1,1, 17.580, 10591.124, 293.627, 52682.655 21/06/10,05:14:07,00,10,1, 11.8,1,1, 17.577, 10591.122, 293.627, 52682.655 21/06/10,05:14:07,01,10,1, 11.8,1,1, 17.577, 10591.145, 293.598, 52682.685 21/06/10,05:14:07,02,10,1, 11.8,1,1, 17.577, 10591.132, 293.628, 52682.640 21/06/10,05:14:07,03,10,1, 11.8,1,1, 17.577, 10591.151, 293.614, 52682.531 21/06/10,05:14:07,04,10,1, 11.8,1,1, 17.577, 10591.142, 293.561, 52682.472 21/06/10,05:14:07,05,10,1, 11.8,1,1, 17.577, 10591.105, 293.574, 52682.501 21/06/10,05:14:07,06,10,1, 11.8,1,1, 17.577, 10591.089, 293.581, 52682.546 21/06/10,05:14:07,07,10,1, 11.8,1,1, 17.577, 10591.110, 293.598, 52682.605 21/06/10,05:14:07,08,10,1, 11.8,1,1, 17.577, 10591.091, 293.569, 52682.658 21/06/10,05:14:07,09,10,1, 11.8,1,1, 17.577, 10591.083, 293.606, 52682.673 21/06/10,05:14:07,10,10,1, 11.8,1,1, 17.577, 10591.084, 293.592, 52682.620 21/06/10,05:14:07,11,10,1, 11.8,1,1, 17.577, 10591.056, 293.568, 52682.553 21/06/10,05:14:07,12,10,1, 11.8,1,1, 17.577, 10591.061, 293.574, 52682.541 21/06/10,05:14:07,13,10,1, 11.8,1,1, 17.577, 10591.067, 293.571, 52682.518 21/06/10,05:14:07,14,10,1, 11.8,1,1, 17.577, 10591.078, 293.578, 52682.524 21/06/10,05:14:07,15,10,1, 11.8,1,1, 17.577, 10591.078, 293.600, 52682.602 21/06/10,05:14:07,16,10,1, 11.8,1,1, 17.577, 10591.062, 293.605, 52682.691 21/06/10,05:14:07,17,10,1, 11.8,1,1, 17.577, 10591.068, 293.579, 52682.666 21/06/10,05:14:07,18,10,1, 11.8,1,1, 17.577, 10591.056, 293.577, 52682.688 21/06/10,05:14:07,19,10,1, 11.8,1,1, 17.577, 10591.070, 293.607, 52682.626 21/06/10,05:14:08,00,10,1, 11.9,1,1, 17.580, 10591.063, 293.607, 52682.626 21/06/10,05:14:08,01,10,1, 11.9,1,1, 17.580, 10591.068, 293.565, 52682.516 21/06/10,05:14:08,02,10,1, 11.9,1,1, 17.580, 10591.071, 293.615, 52682.495 21/06/10,05:14:08,03,10,1, 11.9,1,1, 17.580, 10591.052, 293.582, 52682.562 21/06/10,05:14:08,04,10,1, 11.9,1,1, 17.580, 10591.067, 293.601, 52682.633 21/06/10,05:14:08,05,10,1, 11.9,1,1, 17.580, 10591.043, 293.611, 52682.699 21/06/10,05:14:08,06,10,1, 11.9,1,1, 17.580, 10591.025, 293.596, 52682.697 21/06/10,05:14:08,07,10,1, 11.9,1,1, 17.580, 10590.997, 293.578, 52682.609 21/06/10,05:14:08,08,10,1, 11.9,1,1, 17.580, 10590.993, 293.609, 52682.585 21/06/10,05:14:08,09,10,1, 11.9,1,1, 17.580, 10590.988, 293.574, 52682.505 21/06/10,05:14:08,10,10,1, 11.9,1,1, 17.580, 10590.997, 293.575, 52682.518 21/06/10,05:14:08,11,10,1, 11.9,1,1, 17.580, 10590.980, 293.592, 52682.487 21/06/10,05:14:08,12,10,1, 11.9,1,1, 17.580, 10590.987, 293.597, 52682.612 21/06/10,05:14:08,13,10,1, 11.9,1,1, 17.580, 10590.958, 293.610, 52682.644 21/06/10,05:14:08,14,10,1, 11.9,1,1, 17.580, 10590.965, 293.571, 52682.667 21/06/10,05:14:08,15,10,1, 11.9,1,1, 17.580, 10590.964, 293.646, 52682.679 21/06/10,05:14:08,16,10,1, 11.9,1,1, 17.580, 10591.003, 293.590, 52682.490 21/06/10,05:14:08,17,10,1, 11.9,1,1, 17.580, 10590.990, 293.599, 52682.625 21/06/10,05:14:08,18,10,1, 11.9,1,1, 17.580, 10590.992, 293.612, 52682.586 21/06/10,05:14:08,19,10,1, 11.9,1,1, 17.580, 10591.028, 293.619, 52682.537 21/06/10,05:14:09,00,10,1, 11.9,1,1, 17.577, 10591.022, 293.619, 52682.537 21/06/10,05:14:09,01,10,1, 11.9,1,1, 17.577, 10591.034, 293.586, 52682.628 21/06/10,05:14:09,02,10,1, 11.9,1,1, 17.577, 10591.037, 293.583, 52682.668 21/06/10,05:14:09,03,10,1, 11.9,1,1, 17.577, 10591.052, 293.571, 52682.657 21/06/10,05:14:09,04,10,1, 11.9,1,1, 17.577, 10591.001, 293.554, 52682.611 21/06/10,05:14:09,05,10,1, 11.9,1,1, 17.577, 10591.013, 293.531, 52682.587 21/06/10,05:14:09,06,10,1, 11.9,1,1, 17.577, 10590.987, 293.525, 52682.510 21/06/10,05:14:09,07,10,1, 11.9,1,1, 17.577, 10591.001, 293.531, 52682.521 21/06/10,05:14:09,08,10,1, 11.9,1,1, 17.577, 10590.956, 293.534, 52682.565 21/06/10,05:14:09,09,10,1, 11.9,1,1, 17.577, 10590.971, 293.521, 52682.592 21/06/10,05:14:09,10,10,1, 11.9,1,1, 17.577, 10590.940, 293.519, 52682.594 21/06/10,05:14:09,11,10,1, 11.9,1,1, 17.577, 10590.944, 293.565, 52682.695 21/06/10,05:14:09,12,10,1, 11.9,1,1, 17.577, 10590.958, 293.571, 52682.687 21/06/10,05:14:09,13,10,1, 11.9,1,1, 17.577, 10590.954, 293.552, 52682.632 21/06/10,05:14:09,14,10,1, 11.9,1,1, 17.577, 10590.965, 293.561, 52682.560 21/06/10,05:14:09,15,10,1, 11.9,1,1, 17.577, 10590.990, 293.575, 52682.519 21/06/10,05:14:09,16,10,1, 11.9,1,1, 17.577, 10590.967, 293.574, 52682.501 21/06/10,05:14:09,17,10,1, 11.9,1,1, 17.577, 10591.004, 293.593, 52682.554 21/06/10,05:14:09,18,10,1, 11.9,1,1, 17.577, 10590.993, 293.588, 52682.642 21/06/10,05:14:09,19,10,1, 11.9,1,1, 17.577, 10590.996, 293.609, 52682.654 21/06/10,05:14:10,00,10,1, 11.9,1,1, 17.579, 10590.988, 293.609, 52682.654 21/06/10,05:14:10,01,10,1, 11.9,1,1, 17.579, 10591.025, 293.662, 52682.658 21/06/10,05:14:10,02,10,1, 11.9,1,1, 17.579, 10591.023, 293.601, 52682.617 21/06/10,05:14:10,03,10,1, 11.9,1,1, 17.579, 10591.015, 293.601, 52682.514 21/06/10,05:14:10,04,10,1, 11.9,1,1, 17.579, 10591.019, 293.621, 52682.525 21/06/10,05:14:10,05,10,1, 11.9,1,1, 17.579, 10591.065, 293.652, 52682.517 21/06/10,05:14:10,06,10,1, 11.9,1,1, 17.579, 10591.050, 293.615, 52682.613 21/06/10,05:14:10,07,10,1, 11.9,1,1, 17.579, 10591.033, 293.610, 52682.608 21/06/10,05:14:10,08,10,1, 11.9,1,1, 17.579, 10591.040, 293.630, 52682.716 21/06/10,05:14:10,09,10,1, 11.9,1,1, 17.579, 10591.046, 293.620, 52682.710 21/06/10,05:14:10,10,10,1, 11.9,1,1, 17.579, 10591.028, 293.614, 52682.640 21/06/10,05:14:10,11,10,1, 11.9,1,1, 17.579, 10591.040, 293.598, 52682.571 21/06/10,05:14:10,12,10,1, 11.9,1,1, 17.579, 10591.042, 293.591, 52682.535 21/06/10,05:14:10,13,10,1, 11.9,1,1, 17.579, 10591.058, 293.602, 52682.543 21/06/10,05:14:10,14,10,1, 11.9,1,1, 17.579, 10591.083, 293.626, 52682.604 21/06/10,05:14:10,15,10,1, 11.9,1,1, 17.579, 10591.081, 293.586, 52682.631 21/06/10,05:14:10,16,10,1, 11.9,1,1, 17.579, 10591.072, 293.609, 52682.703 21/06/10,05:14:10,17,10,1, 11.9,1,1, 17.579, 10591.084, 293.611, 52682.764 21/06/10,05:14:10,18,10,1, 11.9,1,1, 17.579, 10591.088, 293.593, 52682.681 21/06/10,05:14:10,19,10,1, 11.9,1,1, 17.579, 10591.104, 293.619, 52682.647 21/06/10,05:14:11,00,10,1, 11.8,1,1, 17.575, 10591.097, 293.619, 52682.647 21/06/10,05:14:11,01,10,1, 11.8,1,1, 17.575, 10591.135, 293.635, 52682.531 21/06/10,05:14:11,02,10,1, 11.8,1,1, 17.575, 10591.132, 293.617, 52682.543 21/06/10,05:14:11,03,10,1, 11.8,1,1, 17.575, 10591.119, 293.638, 52682.561 21/06/10,05:14:11,04,10,1, 11.8,1,1, 17.575, 10591.173, 293.665, 52682.680 21/06/10,05:14:11,05,10,1, 11.8,1,1, 17.575, 10591.155, 293.651, 52682.727 21/06/10,05:14:11,06,10,1, 11.8,1,1, 17.575, 10591.143, 293.659, 52682.749 21/06/10,05:14:11,07,10,1, 11.8,1,1, 17.575, 10591.153, 293.655, 52682.654 21/06/10,05:14:11,08,10,1, 11.8,1,1, 17.575, 10591.152, 293.637, 52682.630 21/06/10,05:14:11,09,10,1, 11.8,1,1, 17.575, 10591.140, 293.622, 52682.589 21/06/10,05:14:11,10,10,1, 11.8,1,1, 17.575, 10591.159, 293.639, 52682.572 21/06/10,05:14:11,11,10,1, 11.8,1,1, 17.575, 10591.168, 293.652, 52682.597 21/06/10,05:14:11,12,10,1, 11.8,1,1, 17.575, 10591.166, 293.622, 52682.613 21/06/10,05:14:11,13,10,1, 11.8,1,1, 17.575, 10591.149, 293.655, 52682.673 21/06/10,05:14:11,14,10,1, 11.8,1,1, 17.575, 10591.164, 293.632, 52682.725 21/06/10,05:14:11,15,10,1, 11.8,1,1, 17.575, 10591.148, 293.647, 52682.713 21/06/10,05:14:11,16,10,1, 11.8,1,1, 17.575, 10591.123, 293.629, 52682.656 21/06/10,05:14:11,17,10,1, 11.8,1,1, 17.575, 10591.122, 293.606, 52682.597 21/06/10,05:14:11,18,10,1, 11.8,1,1, 17.575, 10591.163, 293.598, 52682.551 21/06/10,05:14:11,19,10,1, 11.8,1,1, 17.575, 10591.143, 293.619, 52682.539 21/06/10,05:14:12,00,10,1, 11.9,1,1, 17.576, 10591.139, 293.619, 52682.539 21/06/10,05:14:12,01,10,1, 11.9,1,1, 17.576, 10591.139, 293.597, 52682.646 21/06/10,05:14:12,02,10,1, 11.9,1,1, 17.576, 10591.129, 293.618, 52682.704 21/06/10,05:14:12,03,10,1, 11.9,1,1, 17.576, 10591.114, 293.604, 52682.726 21/06/10,05:14:12,04,10,1, 11.9,1,1, 17.576, 10591.115, 293.645, 52682.688 21/06/10,05:14:12,05,10,1, 11.9,1,1, 17.576, 10591.115, 293.636, 52682.654 21/06/10,05:14:12,06,10,1, 11.9,1,1, 17.576, 10591.109, 293.646, 52682.589 21/06/10,05:14:12,07,10,1, 11.9,1,1, 17.576, 10591.103, 293.614, 52682.583 21/06/10,05:14:12,08,10,1, 11.9,1,1, 17.576, 10591.118, 293.608, 52682.600 21/06/10,05:14:12,09,10,1, 11.9,1,1, 17.576, 10591.082, 293.633, 52682.630 21/06/10,05:14:12,10,10,1, 11.9,1,1, 17.576, 10591.106, 293.611, 52682.640 21/06/10,05:14:12,11,10,1, 11.9,1,1, 17.576, 10591.104, 293.615, 52682.720 21/06/10,05:14:12,12,10,1, 11.9,1,1, 17.576, 10591.086, 293.645, 52682.736 21/06/10,05:14:12,13,10,1, 11.9,1,1, 17.576, 10591.125, 293.626, 52682.711 21/06/10,05:14:12,14,10,1, 11.9,1,1, 17.576, 10591.080, 293.620, 52682.653 21/06/10,05:14:12,15,10,1, 11.9,1,1, 17.576, 10591.072, 293.633, 52682.610 21/06/10,05:14:12,16,10,1, 11.9,1,1, 17.576, 10591.107, 293.580, 52682.589 21/06/10,05:14:12,17,10,1, 11.9,1,1, 17.576, 10591.098, 293.619, 52682.553 21/06/10,05:14:12,18,10,1, 11.9,1,1, 17.576, 10591.086, 293.628, 52682.578 21/06/10,05:14:12,19,10,1, 11.9,1,1, 17.576, 10591.067, 293.633, 52682.677 21/06/10,05:14:13,00,10,1, 11.9,1,1, 17.581, 10591.063, 293.633, 52682.677 21/06/10,05:14:13,01,10,1, 11.9,1,1, 17.581, 10591.074, 293.618, 52682.766 21/06/10,05:14:13,02,10,1, 11.9,1,1, 17.581, 10591.103, 293.616, 52682.657 21/06/10,05:14:13,03,10,1, 11.9,1,1, 17.581, 10591.094, 293.592, 52682.628 21/06/10,05:14:13,04,10,1, 11.9,1,1, 17.581, 10591.105, 293.620, 52682.568 21/06/10,05:14:13,05,10,1, 11.9,1,1, 17.581, 10591.075, 293.646, 52682.567 21/06/10,05:14:13,06,10,1, 11.9,1,1, 17.581, 10591.110, 293.648, 52682.619 21/06/10,05:14:13,07,10,1, 11.9,1,1, 17.581, 10591.095, 293.628, 52682.681 21/06/10,05:14:13,08,10,1, 11.9,1,1, 17.581, 10591.094, 293.642, 52682.679 21/06/10,05:14:13,09,10,1, 11.9,1,1, 17.581, 10591.130, 293.641, 52682.728 21/06/10,05:14:13,10,10,1, 11.9,1,1, 17.581, 10591.103, 293.619, 52682.726 21/06/10,05:14:13,11,10,1, 11.9,1,1, 17.581, 10591.106, 293.648, 52682.700 21/06/10,05:14:13,12,10,1, 11.9,1,1, 17.581, 10591.123, 293.659, 52682.655 21/06/10,05:14:13,13,10,1, 11.9,1,1, 17.581, 10591.117, 293.620, 52682.592 21/06/10,05:14:13,14,10,1, 11.9,1,1, 17.581, 10591.093, 293.625, 52682.538 21/06/10,05:14:13,15,10,1, 11.9,1,1, 17.581, 10591.134, 293.625, 52682.620 21/06/10,05:14:13,16,10,1, 11.9,1,1, 17.581, 10591.111, 293.624, 52682.672 21/06/10,05:14:13,17,10,1, 11.9,1,1, 17.581, 10591.132, 293.649, 52682.705 21/06/10,05:14:13,18,10,1, 11.9,1,1, 17.581, 10591.123, 293.636, 52682.744 21/06/10,05:14:13,19,10,1, 11.9,1,1, 17.581, 10591.146, 293.636, 52682.724 21/06/10,05:14:14,00,09,1, 11.8,1,1, 17.578, 10591.139, 293.636, 52682.724 21/06/10,05:14:14,01,09,1, 11.8,1,1, 17.578, 10591.117, 293.617, 52682.622 21/06/10,05:14:14,02,09,1, 11.8,1,1, 17.578, 10591.120, 293.608, 52682.558 21/06/10,05:14:14,03,09,1, 11.8,1,1, 17.578, 10591.134, 293.599, 52682.552 21/06/10,05:14:14,04,09,1, 11.8,1,1, 17.578, 10591.132, 293.638, 52682.621 21/06/10,05:14:14,05,09,1, 11.8,1,1, 17.578, 10591.121, 293.630, 52682.660 21/06/10,05:14:14,06,09,1, 11.8,1,1, 17.578, 10591.125, 293.627, 52682.719 21/06/10,05:14:14,07,09,1, 11.8,1,1, 17.578, 10591.126, 293.641, 52682.709 21/06/10,05:14:14,08,09,1, 11.8,1,1, 17.578, 10591.139, 293.647, 52682.722 21/06/10,05:14:14,09,09,1, 11.8,1,1, 17.578, 10591.118, 293.625, 52682.629 21/06/10,05:14:14,10,09,1, 11.8,1,1, 17.578, 10591.136, 293.621, 52682.570 21/06/10,05:14:14,11,09,1, 11.8,1,1, 17.578, 10591.133, 293.629, 52682.577 21/06/10,05:14:14,12,09,1, 11.8,1,1, 17.578, 10591.145, 293.651, 52682.569 21/06/10,05:14:14,13,09,1, 11.8,1,1, 17.578, 10591.151, 293.648, 52682.629 21/06/10,05:14:14,14,09,1, 11.8,1,1, 17.578, 10591.137, 293.654, 52682.688 21/06/10,05:14:14,15,09,1, 11.8,1,1, 17.578, 10591.131, 293.649, 52682.788 21/06/10,05:14:14,16,09,1, 11.8,1,1, 17.578, 10591.158, 293.663, 52682.661 21/06/10,05:14:14,17,09,1, 11.8,1,1, 17.578, 10591.124, 293.698, 52682.669 21/06/10,05:14:14,18,09,1, 11.8,1,1, 17.578, 10591.144, 293.697, 52682.598 21/06/10,05:14:14,19,09,1, 11.8,1,1, 17.578, 10591.134, 293.681, 52682.576 21/06/10,05:14:15,00,09,1, 11.8,1,1, 17.578, 10591.130, 293.681, 52682.576 21/06/10,05:14:15,01,09,1, 11.8,1,1, 17.578, 10591.127, 293.712, 52682.720 21/06/10,05:14:15,02,09,1, 11.8,1,1, 17.578, 10591.169, 293.682, 52682.779 21/06/10,05:14:15,03,09,1, 11.8,1,1, 17.578, 10591.132, 293.682, 52682.662 21/06/10,05:14:15,04,09,1, 11.8,1,1, 17.578, 10591.124, 293.696, 52682.771 21/06/10,05:14:15,05,09,1, 11.8,1,1, 17.578, 10591.133, 293.666, 52682.708 21/06/10,05:14:15,06,09,1, 11.8,1,1, 17.578, 10591.111, 293.653, 52682.620 21/06/10,05:14:15,07,09,1, 11.8,1,1, 17.578, 10591.127, 293.673, 52682.674 21/06/10,05:14:15,08,09,1, 11.8,1,1, 17.578, 10591.124, 293.639, 52682.585 21/06/10,05:14:15,09,09,1, 11.8,1,1, 17.578, 10591.118, 293.675, 52682.571 21/06/10,05:14:15,10,09,1, 11.8,1,1, 17.578, 10591.129, 293.687, 52682.605 21/06/10,05:14:15,11,09,1, 11.8,1,1, 17.578, 10591.114, 293.673, 52682.697 21/06/10,05:14:15,12,09,1, 11.8,1,1, 17.578, 10591.148, 293.690, 52682.733 21/06/10,05:14:15,13,09,1, 11.8,1,1, 17.578, 10591.126, 293.677, 52682.751 21/06/10,05:14:15,14,09,1, 11.8,1,1, 17.578, 10591.118, 293.668, 52682.657 21/06/10,05:14:15,15,09,1, 11.8,1,1, 17.578, 10591.123, 293.694, 52682.638 21/06/10,05:14:15,16,09,1, 11.8,1,1, 17.578, 10591.133, 293.688, 52682.579 21/06/10,05:14:15,17,09,1, 11.8,1,1, 17.578, 10591.138, 293.666, 52682.576 21/06/10,05:14:15,18,09,1, 11.8,1,1, 17.578, 10591.108, 293.662, 52682.605 21/06/10,05:14:15,19,09,1, 11.8,1,1, 17.578, 10591.102, 293.694, 52682.678 21/06/10,05:14:16,00,08,1, 11.9,1,1, 17.578, 10591.097, 293.694, 52682.678 21/06/10,05:14:16,01,08,1, 11.9,1,1, 17.578, 10591.123, 293.689, 52682.754 21/06/10,05:14:16,02,08,1, 11.9,1,1, 17.578, 10591.121, 293.661, 52682.665 21/06/10,05:14:16,03,08,1, 11.9,1,1, 17.578, 10591.114, 293.682, 52682.686 21/06/10,05:14:16,04,08,1, 11.9,1,1, 17.578, 10591.129, 293.678, 52682.557 21/06/10,05:14:16,05,08,1, 11.9,1,1, 17.578, 10591.126, 293.678, 52682.534 21/06/10,05:14:16,06,08,1, 11.9,1,1, 17.578, 10591.115, 293.692, 52682.545 21/06/10,05:14:16,07,08,1, 11.9,1,1, 17.578, 10591.113, 293.678, 52682.611 21/06/10,05:14:16,08,08,1, 11.9,1,1, 17.578, 10591.120, 293.700, 52682.635 21/06/10,05:14:16,09,08,1, 11.9,1,1, 17.578, 10591.132, 293.713, 52682.743 21/06/10,05:14:16,10,08,1, 11.9,1,1, 17.578, 10591.091, 293.714, 52682.685 21/06/10,05:14:16,11,08,1, 11.9,1,1, 17.578, 10591.110, 293.692, 52682.658 21/06/10,05:14:16,12,08,1, 11.9,1,1, 17.578, 10591.107, 293.689, 52682.591 21/06/10,05:14:16,13,08,1, 11.9,1,1, 17.578, 10591.105, 293.688, 52682.598 21/06/10,05:14:16,14,08,1, 11.9,1,1, 17.578, 10591.095, 293.684, 52682.524 21/06/10,05:14:16,15,08,1, 11.9,1,1, 17.578, 10591.121, 293.700, 52682.608 21/06/10,05:14:16,16,08,1, 11.9,1,1, 17.578, 10591.111, 293.689, 52682.648 21/06/10,05:14:16,17,08,1, 11.9,1,1, 17.578, 10591.130, 293.683, 52682.726 21/06/10,05:14:16,18,08,1, 11.9,1,1, 17.578, 10591.125, 293.727, 52682.757 21/06/10,05:14:16,19,08,1, 11.9,1,1, 17.578, 10591.098, 293.717, 52682.712 21/06/10,05:14:17,00,09,1, 11.8,1,1, 17.578, 10591.097, 293.717, 52682.712 21/06/10,05:14:17,01,09,1, 11.8,1,1, 17.578, 10591.108, 293.689, 52682.603 21/06/10,05:14:17,02,09,1, 11.8,1,1, 17.578, 10591.095, 293.692, 52682.537 21/06/10,05:14:17,03,09,1, 11.8,1,1, 17.578, 10591.112, 293.668, 52682.601 21/06/10,05:14:17,04,09,1, 11.8,1,1, 17.578, 10591.134, 293.695, 52682.660 21/06/10,05:14:17,05,09,1, 11.8,1,1, 17.578, 10591.123, 293.710, 52682.696 21/06/10,05:14:17,06,09,1, 11.8,1,1, 17.578, 10591.129, 293.722, 52682.743 21/06/10,05:14:17,07,09,1, 11.8,1,1, 17.578, 10591.104, 293.712, 52682.720 21/06/10,05:14:17,08,09,1, 11.8,1,1, 17.578, 10591.126, 293.726, 52682.653 21/06/10,05:14:17,09,09,1, 11.8,1,1, 17.578, 10591.153, 293.692, 52682.634 21/06/10,05:14:17,10,09,1, 11.8,1,1, 17.578, 10591.141, 293.679, 52682.571 21/06/10,05:14:17,11,09,1, 11.8,1,1, 17.578, 10591.118, 293.675, 52682.604 21/06/10,05:14:17,12,09,1, 11.8,1,1, 17.578, 10591.143, 293.714, 52682.662 21/06/10,05:14:17,13,09,1, 11.8,1,1, 17.578, 10591.117, 293.685, 52682.713 21/06/10,05:14:17,14,09,1, 11.8,1,1, 17.578, 10591.146, 293.714, 52682.744 21/06/10,05:14:17,15,09,1, 11.8,1,1, 17.578, 10591.118, 293.721, 52682.754 21/06/10,05:14:17,16,09,1, 11.8,1,1, 17.578, 10591.114, 293.689, 52682.699 21/06/10,05:14:17,17,09,1, 11.8,1,1, 17.578, 10591.123, 293.727, 52682.647 21/06/10,05:14:17,18,09,1, 11.8,1,1, 17.578, 10591.113, 293.704, 52682.609 21/06/10,05:14:17,19,09,1, 11.8,1,1, 17.578, 10591.165, 293.705, 52682.573 21/06/10,05:14:18,00,09,1, 11.9,1,1, 17.583, 10591.164, 293.705, 52682.573 21/06/10,05:14:18,01,09,1, 11.9,1,1, 17.583, 10591.168, 293.710, 52682.694 21/06/10,05:14:18,02,09,1, 11.9,1,1, 17.583, 10591.133, 293.691, 52682.734 21/06/10,05:14:18,03,09,1, 11.9,1,1, 17.583, 10591.155, 293.709, 52682.769 21/06/10,05:14:18,04,09,1, 11.9,1,1, 17.583, 10591.162, 293.725, 52682.718 21/06/10,05:14:18,05,09,1, 11.9,1,1, 17.583, 10591.168, 293.683, 52682.658 21/06/10,05:14:18,06,09,1, 11.9,1,1, 17.583, 10591.152, 293.677, 52682.584 21/06/10,05:14:18,07,09,1, 11.9,1,1, 17.583, 10591.154, 293.700, 52682.599 21/06/10,05:14:18,08,09,1, 11.9,1,1, 17.583, 10591.156, 293.704, 52682.484 21/06/10,05:14:18,09,09,1, 11.9,1,1, 17.583, 10591.148, 293.711, 52682.728 21/06/10,05:14:18,10,09,1, 11.9,1,1, 17.583, 10591.165, 293.704, 52682.760 21/06/10,05:14:18,11,09,1, 11.9,1,1, 17.583, 10591.133, 293.696, 52682.791 21/06/10,05:14:18,12,09,1, 11.9,1,1, 17.583, 10591.167, 293.721, 52682.790 21/06/10,05:14:18,13,09,1, 11.9,1,1, 17.583, 10591.122, 293.727, 52682.681 21/06/10,05:14:18,14,09,1, 11.9,1,1, 17.583, 10591.168, 293.733, 52682.647 21/06/10,05:14:18,15,09,1, 11.9,1,1, 17.583, 10591.138, 293.711, 52682.615 21/06/10,05:14:18,16,09,1, 11.9,1,1, 17.583, 10591.149, 293.708, 52682.591 21/06/10,05:14:18,17,09,1, 11.9,1,1, 17.583, 10591.168, 293.735, 52682.720 21/06/10,05:14:18,18,09,1, 11.9,1,1, 17.583, 10591.160, 293.743, 52682.783 21/06/10,05:14:18,19,09,1, 11.9,1,1, 17.583, 10591.162, 293.720, 52682.813 21/06/10,05:14:19,00,09,1, 11.8,1,1, 17.578, 10591.155, 293.720, 52682.813 21/06/10,05:14:19,01,09,1, 11.8,1,1, 17.578, 10591.151, 293.726, 52682.800 21/06/10,05:14:19,02,09,1, 11.8,1,1, 17.578, 10591.145, 293.725, 52682.758 21/06/10,05:14:19,03,09,1, 11.8,1,1, 17.578, 10591.144, 293.736, 52682.707 21/06/10,05:14:19,04,09,1, 11.8,1,1, 17.578, 10591.173, 293.744, 52682.645 21/06/10,05:14:19,05,09,1, 11.8,1,1, 17.578, 10591.154, 293.738, 52682.622 21/06/10,05:14:19,06,09,1, 11.8,1,1, 17.578, 10591.161, 293.770, 52682.722 21/06/10,05:14:19,07,09,1, 11.8,1,1, 17.578, 10591.161, 293.740, 52682.783 21/06/10,05:14:19,08,09,1, 11.8,1,1, 17.578, 10591.162, 293.739, 52682.825 21/06/10,05:14:19,09,09,1, 11.8,1,1, 17.578, 10591.134, 293.723, 52682.804 21/06/10,05:14:19,10,09,1, 11.8,1,1, 17.578, 10591.150, 293.736, 52682.758 21/06/10,05:14:19,11,09,1, 11.8,1,1, 17.578, 10591.136, 293.725, 52682.735 21/06/10,05:14:19,12,09,1, 11.8,1,1, 17.578, 10591.141, 293.709, 52682.640 21/06/10,05:14:19,13,09,1, 11.8,1,1, 17.578, 10591.130, 293.720, 52682.606 21/06/10,05:14:19,14,09,1, 11.8,1,1, 17.578, 10591.134, 293.722, 52682.667 21/06/10,05:14:19,15,09,1, 11.8,1,1, 17.578, 10591.122, 293.728, 52682.729 21/06/10,05:14:19,16,09,1, 11.8,1,1, 17.578, 10591.145, 293.734, 52682.747 21/06/10,05:14:19,17,09,1, 11.8,1,1, 17.578, 10591.136, 293.717, 52682.820 21/06/10,05:14:19,18,09,1, 11.8,1,1, 17.578, 10591.143, 293.745, 52682.832 21/06/10,05:14:19,19,09,1, 11.8,1,1, 17.578, 10591.124, 293.759, 52682.750 21/06/10,05:14:20,00,09,1, 11.9,1,1, 17.583, 10591.122, 293.759, 52682.750 21/06/10,05:14:20,01,09,1, 11.9,1,1, 17.583, 10591.143, 293.725, 52682.651 21/06/10,05:14:20,02,09,1, 11.9,1,1, 17.583, 10591.128, 293.737, 52682.651 21/06/10,05:14:20,03,09,1, 11.9,1,1, 17.583, 10591.159, 293.734, 52682.748 21/06/10,05:14:20,04,09,1, 11.9,1,1, 17.583, 10591.153, 293.742, 52682.787 21/06/10,05:14:20,05,09,1, 11.9,1,1, 17.583, 10591.153, 293.736, 52682.837 21/06/10,05:14:20,06,09,1, 11.9,1,1, 17.583, 10591.153, 293.755, 52682.860 21/06/10,05:14:20,07,09,1, 11.9,1,1, 17.583, 10591.156, 293.751, 52682.863 21/06/10,05:14:20,08,09,1, 11.9,1,1, 17.583, 10591.134, 293.728, 52682.753 21/06/10,05:14:20,09,09,1, 11.9,1,1, 17.583, 10591.162, 293.756, 52682.702 21/06/10,05:14:20,10,09,1, 11.9,1,1, 17.583, 10591.154, 293.749, 52682.661 21/06/10,05:14:20,11,09,1, 11.9,1,1, 17.583, 10591.146, 293.753, 52682.652 21/06/10,05:14:20,12,09,1, 11.9,1,1, 17.583, 10591.144, 293.743, 52682.722 21/06/10,05:14:20,13,09,1, 11.9,1,1, 17.583, 10591.146, 293.773, 52682.776 21/06/10,05:14:20,14,09,1, 11.9,1,1, 17.583, 10591.122, 293.754, 52682.782 21/06/10,05:14:20,15,09,1, 11.9,1,1, 17.583, 10591.139, 293.796, 52682.867 21/06/10,05:14:20,16,09,1, 11.9,1,1, 17.583, 10591.113, 293.767, 52682.778 21/06/10,05:14:20,17,09,1, 11.9,1,1, 17.583, 10591.115, 293.733, 52682.745 21/06/10,05:14:20,18,09,1, 11.9,1,1, 17.583, 10591.142, 293.755, 52682.642 21/06/10,05:14:20,19,09,1, 11.9,1,1, 17.583, 10591.138, 293.769, 52682.653 21/06/10,05:14:21,00,09,1, 11.9,1,1, 17.579, 10591.130, 293.769, 52682.653 21/06/10,05:14:21,01,09,1, 11.9,1,1, 17.579, 10591.126, 293.768, 52682.680 21/06/10,05:14:21,02,09,1, 11.9,1,1, 17.579, 10591.180, 293.771, 52682.751 21/06/10,05:14:21,03,09,1, 11.9,1,1, 17.579, 10591.120, 293.745, 52682.819 21/06/10,05:14:21,04,09,1, 11.9,1,1, 17.579, 10591.127, 293.748, 52682.791 21/06/10,05:14:21,05,09,1, 11.9,1,1, 17.579, 10591.113, 293.762, 52683.022 21/06/10,05:14:21,06,09,1, 11.9,1,1, 17.579, 10591.147, 293.751, 52682.800 21/06/10,05:14:21,07,09,1, 11.9,1,1, 17.579, 10591.161, 293.743, 52682.643 21/06/10,05:14:21,08,09,1, 11.9,1,1, 17.579, 10591.173, 293.753, 52682.627 21/06/10,05:14:21,09,09,1, 11.9,1,1, 17.579, 10591.154, 293.752, 52682.665 21/06/10,05:14:21,10,09,1, 11.9,1,1, 17.579, 10591.167, 293.767, 52682.759 21/06/10,05:14:21,11,09,1, 11.9,1,1, 17.579, 10591.160, 293.781, 52682.791 21/06/10,05:14:21,12,09,1, 11.9,1,1, 17.579, 10591.145, 293.795, 52682.838 21/06/10,05:14:21,13,09,1, 11.9,1,1, 17.579, 10591.165, 293.770, 52682.833 21/06/10,05:14:21,14,09,1, 11.9,1,1, 17.579, 10591.159, 293.752, 52682.729 21/06/10,05:14:21,15,09,1, 11.9,1,1, 17.579, 10591.141, 293.745, 52682.703 21/06/10,05:14:21,16,09,1, 11.9,1,1, 17.579, 10591.141, 293.762, 52682.647 21/06/10,05:14:21,17,09,1, 11.9,1,1, 17.579, 10591.153, 293.730, 52682.635 21/06/10,05:14:21,18,09,1, 11.9,1,1, 17.579, 10591.172, 293.729, 52682.658 21/06/10,05:14:21,19,09,1, 11.9,1,1, 17.579, 10591.172, 293.755, 52682.750 21/06/10,05:14:22,00,09,1, 11.9,1,1, 17.579, 10591.164, 293.755, 52682.750 21/06/10,05:14:22,01,09,1, 11.9,1,1, 17.579, 10591.180, 293.765, 52682.802 21/06/10,05:14:22,02,09,1, 11.9,1,1, 17.579, 10591.125, 293.748, 52682.779 21/06/10,05:14:22,03,09,1, 11.9,1,1, 17.579, 10591.183, 293.764, 52682.705 21/06/10,05:14:22,04,09,1, 11.9,1,1, 17.579, 10591.185, 293.767, 52682.669 21/06/10,05:14:22,05,09,1, 11.9,1,1, 17.579, 10591.196, 293.714, 52682.612 21/06/10,05:14:22,06,09,1, 11.9,1,1, 17.579, 10591.147, 293.711, 52682.438 21/06/10,05:14:22,07,09,1, 11.9,1,1, 17.579, 10591.176, 293.755, 52682.843 21/06/10,05:14:22,08,09,1, 11.9,1,1, 17.579, 10591.202, 293.752, 52682.844 21/06/10,05:14:22,09,09,1, 11.9,1,1, 17.579, 10591.199, 293.745, 52682.873 21/06/10,05:14:22,10,09,1, 11.9,1,1, 17.579, 10591.180, 293.774, 52682.871 21/06/10,05:14:22,11,09,1, 11.9,1,1, 17.579, 10591.189, 293.795, 52682.823 21/06/10,05:14:22,12,09,1, 11.9,1,1, 17.579, 10591.201, 293.748, 52682.728 21/06/10,05:14:22,13,09,1, 11.9,1,1, 17.579, 10591.166, 293.748, 52682.637 21/06/10,05:14:22,14,09,1, 11.9,1,1, 17.579, 10591.194, 293.754, 52682.699 21/06/10,05:14:22,15,09,1, 11.9,1,1, 17.579, 10591.185, 293.757, 52682.758 21/06/10,05:14:22,16,09,1, 11.9,1,1, 17.579, 10591.192, 293.771, 52682.800 21/06/10,05:14:22,17,09,1, 11.9,1,1, 17.579, 10591.181, 293.760, 52682.846 21/06/10,05:14:22,18,09,1, 11.9,1,1, 17.579, 10591.170, 293.777, 52682.884 21/06/10,05:14:22,19,09,1, 11.9,1,1, 17.579, 10591.218, 293.782, 52682.848 21/06/10,05:14:23,00,09,1, 11.9,1,1, 17.582, 10591.214, 293.782, 52682.848 21/06/10,05:14:23,01,09,1, 11.9,1,1, 17.582, 10591.187, 293.753, 52682.749 21/06/10,05:14:23,02,09,1, 11.9,1,1, 17.582, 10591.180, 293.737, 52682.696 21/06/10,05:14:23,03,09,1, 11.9,1,1, 17.582, 10591.185, 293.747, 52682.706 21/06/10,05:14:23,04,09,1, 11.9,1,1, 17.582, 10591.174, 293.743, 52682.681 21/06/10,05:14:23,05,09,1, 11.9,1,1, 17.582, 10591.176, 293.785, 52682.803 21/06/10,05:14:23,06,09,1, 11.9,1,1, 17.582, 10591.189, 293.795, 52682.851 21/06/10,05:14:23,07,09,1, 11.9,1,1, 17.582, 10591.182, 293.782, 52682.810 21/06/10,05:14:23,08,09,1, 11.9,1,1, 17.582, 10591.218, 293.763, 52682.809 21/06/10,05:14:23,09,09,1, 11.9,1,1, 17.582, 10591.147, 293.784, 52682.705 21/06/10,05:14:23,10,09,1, 11.9,1,1, 17.582, 10591.183, 293.770, 52682.704 21/06/10,05:14:23,11,09,1, 11.9,1,1, 17.582, 10591.166, 293.768, 52682.680 21/06/10,05:14:23,12,09,1, 11.9,1,1, 17.582, 10591.162, 293.721, 52682.703 21/06/10,05:14:23,13,09,1, 11.9,1,1, 17.582, 10591.181, 293.766, 52682.781 21/06/10,05:14:23,14,09,1, 11.9,1,1, 17.582, 10591.193, 293.825, 52682.826 21/06/10,05:14:23,15,09,1, 11.9,1,1, 17.582, 10591.176, 293.796, 52682.825 21/06/10,05:14:23,16,09,1, 11.9,1,1, 17.582, 10591.175, 293.788, 52682.817 21/06/10,05:14:23,17,09,1, 11.9,1,1, 17.582, 10591.183, 293.782, 52682.734 21/06/10,05:14:23,18,09,1, 11.9,1,1, 17.582, 10591.159, 293.786, 52682.661 21/06/10,05:14:23,19,09,1, 11.9,1,1, 17.582, 10591.186, 293.789, 52682.634 21/06/10,05:14:24,00,08,1, 11.7,1,1, 17.580, 10591.180, 293.789, 52682.634 21/06/10,05:14:24,01,08,1, 11.7,1,1, 17.580, 10591.190, 293.805, 52682.720 21/06/10,05:14:24,02,08,1, 11.7,1,1, 17.580, 10591.179, 293.776, 52682.804 21/06/10,05:14:24,03,08,1, 11.7,1,1, 17.580, 10591.197, 293.798, 52682.868 21/06/10,05:14:24,04,08,1, 11.7,1,1, 17.580, 10591.181, 293.772, 52682.869 21/06/10,05:14:24,05,08,1, 11.7,1,1, 17.580, 10591.193, 293.789, 52682.732 21/06/10,05:14:24,06,08,1, 11.7,1,1, 17.580, 10591.165, 293.780, 52682.716 21/06/10,05:14:24,07,08,1, 11.7,1,1, 17.580, 10591.165, 293.794, 52682.642 21/06/10,05:14:24,08,08,1, 11.7,1,1, 17.580, 10591.166, 293.790, 52682.676 21/06/10,05:14:24,09,08,1, 11.7,1,1, 17.580, 10591.187, 293.800, 52682.709 21/06/10,05:14:24,10,08,1, 11.7,1,1, 17.580, 10591.160, 293.817, 52682.793 21/06/10,05:14:24,11,08,1, 11.7,1,1, 17.580, 10591.140, 293.808, 52682.820 21/06/10,05:14:24,12,08,1, 11.7,1,1, 17.580, 10591.157, 293.791, 52682.840 21/06/10,05:14:24,13,08,1, 11.7,1,1, 17.580, 10591.176, 293.791, 52682.768 21/06/10,05:14:24,14,08,1, 11.7,1,1, 17.580, 10591.167, 293.814, 52682.765 21/06/10,05:14:24,15,08,1, 11.7,1,1, 17.580, 10591.173, 293.784, 52682.648 21/06/10,05:14:24,16,08,1, 11.7,1,1, 17.580, 10591.180, 293.790, 52682.639 21/06/10,05:14:24,17,08,1, 11.7,1,1, 17.580, 10591.187, 293.789, 52682.687 21/06/10,05:14:24,18,08,1, 11.7,1,1, 17.580, 10591.173, 293.790, 52682.786 21/06/10,05:14:24,19,08,1, 11.7,1,1, 17.580, 10591.144, 293.811, 52682.821 21/06/10,05:14:25,00,09,1, 11.8,1,1, 17.585, 10591.139, 293.811, 52682.821 21/06/10,05:14:25,01,09,1, 11.8,1,1, 17.585, 10591.160, 293.804, 52682.781 21/06/10,05:14:25,02,09,1, 11.8,1,1, 17.585, 10591.144, 293.795, 52682.679 21/06/10,05:14:25,03,09,1, 11.8,1,1, 17.585, 10591.164, 293.792, 52682.646 21/06/10,05:14:25,04,09,1, 11.8,1,1, 17.585, 10591.150, 293.794, 52682.570 21/06/10,05:14:25,05,09,1, 11.8,1,1, 17.585, 10591.157, 293.808, 52682.646 21/06/10,05:14:25,06,09,1, 11.8,1,1, 17.585, 10591.139, 293.794, 52682.679 21/06/10,05:14:25,07,09,1, 11.8,1,1, 17.585, 10591.140, 293.804, 52682.769 21/06/10,05:14:25,08,09,1, 11.8,1,1, 17.585, 10591.170, 293.815, 52682.778 21/06/10,05:14:25,09,09,1, 11.8,1,1, 17.585, 10591.157, 293.800, 52682.741 21/06/10,05:14:25,10,09,1, 11.8,1,1, 17.585, 10591.147, 293.771, 52682.716 21/06/10,05:14:25,11,09,1, 11.8,1,1, 17.585, 10591.160, 293.802, 52682.657 21/06/10,05:14:25,12,09,1, 11.8,1,1, 17.585, 10591.174, 293.807, 52682.618 21/06/10,05:14:25,13,09,1, 11.8,1,1, 17.585, 10591.181, 293.796, 52682.654 21/06/10,05:14:25,14,09,1, 11.8,1,1, 17.585, 10591.173, 293.818, 52682.724 21/06/10,05:14:25,15,09,1, 11.8,1,1, 17.585, 10591.182, 293.824, 52682.778 21/06/10,05:14:25,16,09,1, 11.8,1,1, 17.585, 10591.168, 293.814, 52682.761 21/06/10,05:14:25,17,09,1, 11.8,1,1, 17.585, 10591.172, 293.828, 52682.858 21/06/10,05:14:25,18,09,1, 11.8,1,1, 17.585, 10591.146, 293.816, 52682.765 21/06/10,05:14:25,19,09,1, 11.8,1,1, 17.585, 10591.157, 293.789, 52682.707 21/06/10,05:14:26,00,09,1, 11.9,1,1, 17.580, 10591.155, 293.789, 52682.707 21/06/10,05:14:26,01,09,1, 11.9,1,1, 17.580, 10591.161, 293.826, 52682.661 21/06/10,05:14:26,02,09,1, 11.9,1,1, 17.580, 10591.144, 293.754, 52682.658 21/06/10,05:14:26,03,09,1, 11.9,1,1, 17.580, 10591.177, 293.787, 52682.754 21/06/10,05:14:26,04,09,1, 11.9,1,1, 17.580, 10591.182, 293.808, 52682.783 21/06/10,05:14:26,05,09,1, 11.9,1,1, 17.580, 10591.152, 293.787, 52682.793 21/06/10,05:14:26,06,09,1, 11.9,1,1, 17.580, 10591.143, 293.842, 52682.755 21/06/10,05:14:26,07,09,1, 11.9,1,1, 17.580, 10591.160, 293.803, 52682.711 21/06/10,05:14:26,08,09,1, 11.9,1,1, 17.580, 10591.179, 293.779, 52682.649 21/06/10,05:14:26,09,09,1, 11.9,1,1, 17.580, 10591.156, 293.799, 52682.667 21/06/10,05:14:26,10,09,1, 11.9,1,1, 17.580, 10591.165, 293.793, 52682.715 21/06/10,05:14:26,11,09,1, 11.9,1,1, 17.580, 10591.176, 293.799, 52682.744 21/06/10,05:14:26,12,09,1, 11.9,1,1, 17.580, 10591.182, 293.803, 52682.895 21/06/10,05:14:26,13,09,1, 11.9,1,1, 17.580, 10591.137, 293.810, 52682.904 21/06/10,05:14:26,14,09,1, 11.9,1,1, 17.580, 10591.197, 293.804, 52682.927 21/06/10,05:14:26,15,09,1, 11.9,1,1, 17.580, 10591.148, 293.789, 52682.833 21/06/10,05:14:26,16,09,1, 11.9,1,1, 17.580, 10591.200, 293.793, 52682.734 21/06/10,05:14:26,17,09,1, 11.9,1,1, 17.580, 10591.170, 293.787, 52682.686 21/06/10,05:14:26,18,09,1, 11.9,1,1, 17.580, 10591.192, 293.814, 52682.646 21/06/10,05:14:26,19,09,1, 11.9,1,1, 17.580, 10591.189, 293.811, 52682.710 21/06/10,05:14:27,00,09,1, 11.9,1,1, 17.582, 10591.189, 293.811, 52682.710 21/06/10,05:14:27,01,09,1, 11.9,1,1, 17.582, 10591.176, 293.785, 52682.797 21/06/10,05:14:27,02,09,1, 11.9,1,1, 17.582, 10591.179, 293.833, 52682.843 21/06/10,05:14:27,03,09,1, 11.9,1,1, 17.582, 10591.171, 293.800, 52682.835 21/06/10,05:14:27,04,09,1, 11.9,1,1, 17.582, 10591.173, 293.811, 52682.716 21/06/10,05:14:27,05,09,1, 11.9,1,1, 17.582, 10591.181, 293.819, 52682.710 21/06/10,05:14:27,06,09,1, 11.9,1,1, 17.582, 10591.197, 293.809, 52682.677 21/06/10,05:14:27,07,09,1, 11.9,1,1, 17.582, 10591.171, 293.787, 52682.667 21/06/10,05:14:27,08,09,1, 11.9,1,1, 17.582, 10591.211, 293.827, 52682.767 21/06/10,05:14:27,09,09,1, 11.9,1,1, 17.582, 10591.214, 293.793, 52682.624 21/06/10,05:14:27,10,09,1, 11.9,1,1, 17.582, 10591.226, 293.811, 52682.747 21/06/10,05:14:27,11,09,1, 11.9,1,1, 17.582, 10591.198, 293.816, 52682.794 21/06/10,05:14:27,12,09,1, 11.9,1,1, 17.582, 10591.186, 293.823, 52682.774 21/06/10,05:14:27,13,09,1, 11.9,1,1, 17.582, 10591.223, 293.801, 52682.790 21/06/10,05:14:27,14,09,1, 11.9,1,1, 17.582, 10591.171, 293.798, 52682.629 21/06/10,05:14:27,15,09,1, 11.9,1,1, 17.582, 10591.177, 293.814, 52682.685 21/06/10,05:14:27,16,09,1, 11.9,1,1, 17.582, 10591.172, 293.807, 52682.684 21/06/10,05:14:27,17,09,1, 11.9,1,1, 17.582, 10591.187, 293.828, 52682.697 21/06/10,05:14:27,18,09,1, 11.9,1,1, 17.582, 10591.184, 293.821, 52682.733 21/06/10,05:14:27,19,09,1, 11.9,1,1, 17.582, 10591.169, 293.808, 52682.734 21/06/10,05:14:28,00,09,1, 11.9,1,1, 17.582, 10591.164, 293.808, 52682.734 21/06/10,05:14:28,01,09,1, 11.9,1,1, 17.582, 10591.169, 293.815, 52682.704 21/06/10,05:14:28,02,09,1, 11.9,1,1, 17.582, 10591.156, 293.787, 52682.652 21/06/10,05:14:28,03,09,1, 11.9,1,1, 17.582, 10591.180, 293.808, 52682.647 21/06/10,05:14:28,04,09,1, 11.9,1,1, 17.582, 10591.199, 293.824, 52682.623 21/06/10,05:14:28,05,09,1, 11.9,1,1, 17.582, 10591.160, 293.790, 52682.656 21/06/10,05:14:28,06,09,1, 11.9,1,1, 17.582, 10591.196, 293.823, 52682.756 21/06/10,05:14:28,07,09,1, 11.9,1,1, 17.582, 10591.203, 293.817, 52682.648 21/06/10,05:14:28,08,09,1, 11.9,1,1, 17.582, 10591.187, 293.828, 52682.851 21/06/10,05:14:28,09,09,1, 11.9,1,1, 17.582, 10591.206, 293.807, 52682.782 21/06/10,05:14:28,10,09,1, 11.9,1,1, 17.582, 10591.146, 293.807, 52682.760 21/06/10,05:14:28,11,09,1, 11.9,1,1, 17.582, 10591.168, 293.824, 52682.714 21/06/10,05:14:28,12,09,1, 11.9,1,1, 17.582, 10591.175, 293.806, 52682.681 21/06/10,05:14:28,13,09,1, 11.9,1,1, 17.582, 10591.211, 293.841, 52682.690 21/06/10,05:14:28,14,09,1, 11.9,1,1, 17.582, 10591.242, 293.856, 52682.742 21/06/10,05:14:28,15,09,1, 11.9,1,1, 17.582, 10591.191, 293.821, 52682.759 21/06/10,05:14:28,16,09,1, 11.9,1,1, 17.582, 10591.186, 293.855, 52682.829 21/06/10,05:14:28,17,09,1, 11.9,1,1, 17.582, 10591.179, 293.828, 52682.833 21/06/10,05:14:28,18,09,1, 11.9,1,1, 17.582, 10591.188, 293.846, 52682.819 21/06/10,05:14:28,19,09,1, 11.9,1,1, 17.582, 10591.219, 293.877, 52682.706 21/06/10,05:14:29,00,09,1, 11.8,1,1, 17.576, 10591.214, 293.877, 52682.706 21/06/10,05:14:29,01,09,1, 11.8,1,1, 17.576, 10591.191, 293.830, 52682.620 21/06/10,05:14:29,02,09,1, 11.8,1,1, 17.576, 10591.184, 293.851, 52682.687 21/06/10,05:14:29,03,09,1, 11.8,1,1, 17.576, 10591.207, 293.873, 52682.714 21/06/10,05:14:29,04,09,1, 11.8,1,1, 17.576, 10591.182, 293.822, 52682.793 21/06/10,05:14:29,05,09,1, 11.8,1,1, 17.576, 10591.163, 293.881, 52682.796 21/06/10,05:14:29,06,09,1, 11.8,1,1, 17.576, 10591.187, 293.840, 52682.798 21/06/10,05:14:29,07,09,1, 11.8,1,1, 17.576, 10591.177, 293.855, 52682.740 21/06/10,05:14:29,08,09,1, 11.8,1,1, 17.576, 10591.176, 293.856, 52682.707 21/06/10,05:14:29,09,09,1, 11.8,1,1, 17.576, 10591.209, 293.827, 52682.641 21/06/10,05:14:29,10,09,1, 11.8,1,1, 17.576, 10591.194, 293.815, 52682.707 21/06/10,05:14:29,11,09,1, 11.8,1,1, 17.576, 10591.193, 293.829, 52682.673 21/06/10,05:14:29,12,09,1, 11.8,1,1, 17.576, 10591.183, 293.850, 52682.852 21/06/10,05:14:29,13,09,1, 11.8,1,1, 17.576, 10591.181, 293.831, 52682.784 21/06/10,05:14:29,14,09,1, 11.8,1,1, 17.576, 10591.169, 293.835, 52682.845 21/06/10,05:14:29,15,09,1, 11.8,1,1, 17.576, 10591.205, 293.830, 52682.793 21/06/10,05:14:29,16,09,1, 11.8,1,1, 17.576, 10591.188, 293.863, 52682.779 21/06/10,05:14:29,17,09,1, 11.8,1,1, 17.576, 10591.203, 293.827, 52682.645 21/06/10,05:14:29,18,09,1, 11.8,1,1, 17.576, 10591.204, 293.849, 52682.718 21/06/10,05:14:29,19,09,1, 11.8,1,1, 17.576, 10591.188, 293.817, 52682.687 21/06/10,05:14:30,00,09,1, 11.8,1,1, 17.580, 10591.180, 293.817, 52682.687 21/06/10,05:14:30,01,09,1, 11.8,1,1, 17.580, 10591.203, 293.872, 52682.821 21/06/10,05:14:30,02,09,1, 11.8,1,1, 17.580, 10591.187, 293.836, 52682.832 21/06/10,05:14:30,03,09,1, 11.8,1,1, 17.580, 10591.188, 293.849, 52682.815 21/06/10,05:14:30,04,09,1, 11.8,1,1, 17.580, 10591.209, 293.877, 52682.765 21/06/10,05:14:30,05,09,1, 11.8,1,1, 17.580, 10591.193, 293.838, 52682.707 21/06/10,05:14:30,06,09,1, 11.8,1,1, 17.580, 10591.211, 293.808, 52682.612 21/06/10,05:14:30,07,09,1, 11.8,1,1, 17.580, 10591.221, 293.849, 52682.726 21/06/10,05:14:30,08,09,1, 11.8,1,1, 17.580, 10591.231, 293.860, 52682.733 21/06/10,05:14:30,09,09,1, 11.8,1,1, 17.580, 10591.211, 293.837, 52682.803 21/06/10,05:14:30,10,09,1, 11.8,1,1, 17.580, 10591.198, 293.852, 52682.828 21/06/10,05:14:30,11,09,1, 11.8,1,1, 17.580, 10591.215, 293.863, 52682.903 21/06/10,05:14:30,12,09,1, 11.8,1,1, 17.580, 10591.225, 293.848, 52682.815 21/06/10,05:14:30,13,09,1, 11.8,1,1, 17.580, 10591.217, 293.876, 52682.760 21/06/10,05:14:30,14,09,1, 11.8,1,1, 17.580, 10591.216, 293.844, 52682.722 21/06/10,05:14:30,15,09,1, 11.8,1,1, 17.580, 10591.233, 293.830, 52682.694 21/06/10,05:14:30,16,09,1, 11.8,1,1, 17.580, 10591.216, 293.867, 52682.717 21/06/10,05:14:30,17,09,1, 11.8,1,1, 17.580, 10591.216, 293.832, 52682.784 21/06/10,05:14:30,18,09,1, 11.8,1,1, 17.580, 10591.222, 293.850, 52682.828 21/06/10,05:14:30,19,09,1, 11.8,1,1, 17.580, 10591.218, 293.853, 52682.848 21/06/10,05:14:31,00,09,1, 11.9,1,1, 17.580, 10591.214, 293.853, 52682.848 21/06/10,05:14:31,01,09,1, 11.9,1,1, 17.580, 10591.224, 293.819, 52682.750 21/06/10,05:14:31,02,09,1, 11.9,1,1, 17.580, 10591.230, 293.863, 52682.737 21/06/10,05:14:31,03,09,1, 11.9,1,1, 17.580, 10591.299, 293.810, 52682.505 21/06/10,05:14:31,04,09,1, 11.9,1,1, 17.580, 10591.204, 293.842, 52682.691 21/06/10,05:14:31,05,09,1, 11.9,1,1, 17.580, 10591.220, 293.862, 52682.775 21/06/10,05:14:31,06,09,1, 11.9,1,1, 17.580, 10591.237, 293.874, 52682.851 21/06/10,05:14:31,07,09,1, 11.9,1,1, 17.580, 10591.199, 293.862, 52682.837 21/06/10,05:14:31,08,09,1, 11.9,1,1, 17.580, 10591.211, 293.874, 52682.858 21/06/10,05:14:31,09,09,1, 11.9,1,1, 17.580, 10591.215, 293.873, 52682.743 21/06/10,05:14:31,10,09,1, 11.9,1,1, 17.580, 10591.205, 293.825, 52682.734 21/06/10,05:14:31,11,09,1, 11.9,1,1, 17.580, 10591.232, 293.879, 52682.699 21/06/10,05:14:31,12,09,1, 11.9,1,1, 17.580, 10591.231, 293.873, 52682.700 21/06/10,05:14:31,13,09,1, 11.9,1,1, 17.580, 10591.231, 293.856, 52682.722 21/06/10,05:14:31,14,09,1, 11.9,1,1, 17.580, 10591.227, 293.881, 52682.814 21/06/10,05:14:31,15,09,1, 11.9,1,1, 17.580, 10591.217, 293.896, 52682.845 21/06/10,05:14:31,16,09,1, 11.9,1,1, 17.580, 10591.203, 293.886, 52682.853 21/06/10,05:14:31,17,09,1, 11.9,1,1, 17.580, 10591.198, 293.870, 52682.821 21/06/10,05:14:31,18,09,1, 11.9,1,1, 17.580, 10591.220, 293.853, 52682.799 21/06/10,05:14:31,19,09,1, 11.9,1,1, 17.580, 10591.214, 293.822, 52682.689 21/06/10,05:14:32,00,09,1, 11.9,1,1, 17.582, 10591.214, 293.822, 52682.689 21/06/10,05:14:32,01,09,1, 11.9,1,1, 17.582, 10591.204, 293.857, 52682.727 21/06/10,05:14:32,02,09,1, 11.9,1,1, 17.582, 10591.219, 293.865, 52682.779 21/06/10,05:14:32,03,09,1, 11.9,1,1, 17.582, 10591.192, 293.856, 52682.848 21/06/10,05:14:32,04,09,1, 11.9,1,1, 17.582, 10591.206, 293.897, 52682.879 21/06/10,05:14:32,05,09,1, 11.9,1,1, 17.582, 10591.191, 293.864, 52682.837 21/06/10,05:14:32,06,09,1, 11.9,1,1, 17.582, 10591.173, 293.878, 52682.830 21/06/10,05:14:32,07,09,1, 11.9,1,1, 17.582, 10591.174, 293.885, 52682.711 21/06/10,05:14:32,08,09,1, 11.9,1,1, 17.582, 10591.205, 293.839, 52682.733 21/06/10,05:14:32,09,09,1, 11.9,1,1, 17.582, 10591.218, 293.867, 52682.670 21/06/10,05:14:32,10,09,1, 11.9,1,1, 17.582, 10591.206, 293.878, 52682.790 21/06/10,05:14:32,11,09,1, 11.9,1,1, 17.582, 10591.211, 293.887, 52682.854 21/06/10,05:14:32,12,09,1, 11.9,1,1, 17.582, 10591.186, 293.882, 52682.868 21/06/10,05:14:32,13,09,1, 11.9,1,1, 17.582, 10591.193, 293.892, 52682.845 21/06/10,05:14:32,14,09,1, 11.9,1,1, 17.582, 10591.200, 293.898, 52682.846 21/06/10,05:14:32,15,09,1, 11.9,1,1, 17.582, 10591.193, 293.838, 52682.703 21/06/10,05:14:32,16,09,1, 11.9,1,1, 17.582, 10591.196, 293.905, 52682.689 21/06/10,05:14:32,17,09,1, 11.9,1,1, 17.582, 10591.190, 293.860, 52682.673 21/06/10,05:14:32,18,09,1, 11.9,1,1, 17.582, 10591.178, 293.859, 52682.767 21/06/10,05:14:32,19,09,1, 11.9,1,1, 17.582, 10591.197, 293.878, 52682.841 21/06/10,05:14:33,00,09,1, 11.9,1,1, 17.583, 10591.197, 293.878, 52682.841 21/06/10,05:14:33,01,09,1, 11.9,1,1, 17.583, 10591.211, 293.878, 52682.872 21/06/10,05:14:33,02,09,1, 11.9,1,1, 17.583, 10591.194, 293.870, 52682.834 21/06/10,05:14:33,03,09,1, 11.9,1,1, 17.583, 10591.206, 293.866, 52682.793 21/06/10,05:14:33,04,09,1, 11.9,1,1, 17.583, 10591.188, 293.863, 52682.711 21/06/10,05:14:33,05,09,1, 11.9,1,1, 17.583, 10591.201, 293.883, 52682.737 21/06/10,05:14:33,06,09,1, 11.9,1,1, 17.583, 10591.175, 293.873, 52682.745 21/06/10,05:14:33,07,09,1, 11.9,1,1, 17.583, 10591.196, 293.875, 52682.825 21/06/10,05:14:33,08,09,1, 11.9,1,1, 17.583, 10591.244, 293.890, 52682.905 21/06/10,05:14:33,09,09,1, 11.9,1,1, 17.583, 10591.198, 293.871, 52682.954 21/06/10,05:14:33,10,09,1, 11.9,1,1, 17.583, 10591.182, 293.872, 52682.895 21/06/10,05:14:33,11,09,1, 11.9,1,1, 17.583, 10591.196, 293.924, 52682.900 21/06/10,05:14:33,12,09,1, 11.9,1,1, 17.583, 10591.194, 293.882, 52682.795 21/06/10,05:14:33,13,09,1, 11.9,1,1, 17.583, 10591.205, 293.900, 52682.801 21/06/10,05:14:33,14,09,1, 11.9,1,1, 17.583, 10591.223, 293.891, 52682.767 21/06/10,05:14:33,15,09,1, 11.9,1,1, 17.583, 10591.224, 293.867, 52682.822 21/06/10,05:14:33,16,09,1, 11.9,1,1, 17.583, 10591.222, 293.907, 52682.853 21/06/10,05:14:33,17,09,1, 11.9,1,1, 17.583, 10591.196, 293.911, 52682.959 21/06/10,05:14:33,18,09,1, 11.9,1,1, 17.583, 10591.203, 293.903, 52682.928 21/06/10,05:14:33,19,09,1, 11.9,1,1, 17.583, 10591.183, 293.893, 52682.880 21/06/10,05:14:34,00,09,1, 11.9,1,1, 17.582, 10591.180, 293.893, 52682.880 21/06/10,05:14:34,01,09,1, 11.9,1,1, 17.582, 10591.200, 293.885, 52682.751 21/06/10,05:14:34,02,09,1, 11.9,1,1, 17.582, 10591.210, 293.852, 52682.718 21/06/10,05:14:34,03,09,1, 11.9,1,1, 17.582, 10591.225, 293.906, 52682.830 21/06/10,05:14:34,04,09,1, 11.9,1,1, 17.582, 10591.220, 293.900, 52682.870 21/06/10,05:14:34,05,09,1, 11.9,1,1, 17.582, 10591.191, 293.896, 52682.916 21/06/10,05:14:34,06,09,1, 11.9,1,1, 17.582, 10591.221, 293.910, 52682.941 21/06/10,05:14:34,07,09,1, 11.9,1,1, 17.582, 10591.206, 293.910, 52682.920 21/06/10,05:14:34,08,09,1, 11.9,1,1, 17.582, 10591.211, 293.891, 52682.836 21/06/10,05:14:34,09,09,1, 11.9,1,1, 17.582, 10591.217, 293.899, 52682.837 21/06/10,05:14:34,10,09,1, 11.9,1,1, 17.582, 10591.245, 293.900, 52682.776 21/06/10,05:14:34,11,09,1, 11.9,1,1, 17.582, 10591.211, 293.891, 52682.772 21/06/10,05:14:34,12,09,1, 11.9,1,1, 17.582, 10591.237, 293.894, 52682.811 21/06/10,05:14:34,13,09,1, 11.9,1,1, 17.582, 10591.196, 293.891, 52682.877 21/06/10,05:14:34,14,09,1, 11.9,1,1, 17.582, 10591.217, 293.906, 52682.904 21/06/10,05:14:34,15,09,1, 11.9,1,1, 17.582, 10591.204, 293.908, 52682.919 21/06/10,05:14:34,16,09,1, 11.9,1,1, 17.582, 10591.213, 293.891, 52682.870 21/06/10,05:14:34,17,09,1, 11.9,1,1, 17.582, 10591.216, 293.855, 52682.807 21/06/10,05:14:34,18,09,1, 11.9,1,1, 17.582, 10591.219, 293.892, 52682.711 21/06/10,05:14:34,19,09,1, 11.9,1,1, 17.582, 10591.224, 293.902, 52682.683 21/06/10,05:14:35,00,09,1, 11.9,1,1, 17.582, 10591.222, 293.902, 52682.683 21/06/10,05:14:35,01,09,1, 11.9,1,1, 17.582, 10591.224, 293.903, 52682.813 21/06/10,05:14:35,02,09,1, 11.9,1,1, 17.582, 10591.240, 293.927, 52682.861 21/06/10,05:14:35,03,09,1, 11.9,1,1, 17.582, 10591.203, 293.881, 52682.912 21/06/10,05:14:35,04,09,1, 11.9,1,1, 17.582, 10591.213, 293.912, 52682.872 21/06/10,05:14:35,05,09,1, 11.9,1,1, 17.582, 10591.233, 293.925, 52682.841 21/06/10,05:14:35,06,09,1, 11.9,1,1, 17.582, 10591.240, 293.898, 52682.791 21/06/10,05:14:35,07,09,1, 11.9,1,1, 17.582, 10591.214, 293.916, 52682.794 21/06/10,05:14:35,08,09,1, 11.9,1,1, 17.582, 10591.222, 293.895, 52682.716 21/06/10,05:14:35,09,09,1, 11.9,1,1, 17.582, 10591.212, 293.865, 52682.768 21/06/10,05:14:35,10,09,1, 11.9,1,1, 17.582, 10591.245, 293.911, 52682.876 21/06/10,05:14:35,11,09,1, 11.9,1,1, 17.582, 10591.262, 293.947, 52682.884 21/06/10,05:14:35,12,09,1, 11.9,1,1, 17.582, 10591.260, 293.914, 52682.929 21/06/10,05:14:35,13,09,1, 11.9,1,1, 17.582, 10591.236, 293.897, 52682.875 21/06/10,05:14:35,14,09,1, 11.9,1,1, 17.582, 10591.219, 293.892, 52682.861 21/06/10,05:14:35,15,09,1, 11.9,1,1, 17.582, 10591.244, 293.891, 52682.765 21/06/10,05:14:35,16,09,1, 11.9,1,1, 17.582, 10591.218, 293.900, 52682.708 21/06/10,05:14:35,17,09,1, 11.9,1,1, 17.582, 10591.226, 293.908, 52682.740 21/06/10,05:14:35,18,09,1, 11.9,1,1, 17.582, 10591.252, 293.928, 52682.793 21/06/10,05:14:35,19,09,1, 11.9,1,1, 17.582, 10591.226, 293.927, 52682.881 21/06/10,05:14:36,00,08,1, 11.7,1,1, 17.581, 10591.222, 293.927, 52682.881 21/06/10,05:14:36,01,08,1, 11.7,1,1, 17.581, 10591.248, 293.903, 52682.866 21/06/10,05:14:36,02,08,1, 11.7,1,1, 17.581, 10591.218, 293.921, 52682.840 21/06/10,05:14:36,03,08,1, 11.7,1,1, 17.581, 10591.211, 293.922, 52682.780 21/06/10,05:14:36,04,08,1, 11.7,1,1, 17.581, 10591.204, 293.903, 52682.729 21/06/10,05:14:36,05,08,1, 11.7,1,1, 17.581, 10591.214, 293.908, 52682.730 21/06/10,05:14:36,06,08,1, 11.7,1,1, 17.581, 10591.209, 293.935, 52682.747 21/06/10,05:14:36,07,08,1, 11.7,1,1, 17.581, 10591.207, 293.924, 52682.825 21/06/10,05:14:36,08,08,1, 11.7,1,1, 17.581, 10591.192, 293.944, 52682.888 21/06/10,05:14:36,09,08,1, 11.7,1,1, 17.581, 10591.216, 293.943, 52682.887 21/06/10,05:14:36,10,08,1, 11.7,1,1, 17.581, 10591.178, 293.932, 52682.865 21/06/10,05:14:36,11,08,1, 11.7,1,1, 17.581, 10591.200, 293.960, 52682.854 21/06/10,05:14:36,12,08,1, 11.7,1,1, 17.581, 10591.219, 293.941, 52682.787 21/06/10,05:14:36,13,08,1, 11.7,1,1, 17.581, 10591.223, 293.940, 52682.741 21/06/10,05:14:36,14,08,1, 11.7,1,1, 17.581, 10591.190, 293.954, 52682.706 21/06/10,05:14:36,15,08,1, 11.7,1,1, 17.581, 10591.182, 293.924, 52682.773 21/06/10,05:14:36,16,08,1, 11.7,1,1, 17.581, 10591.210, 293.933, 52682.795 21/06/10,05:14:36,17,08,1, 11.7,1,1, 17.581, 10591.188, 293.955, 52682.854 21/06/10,05:14:36,18,08,1, 11.7,1,1, 17.581, 10591.180, 293.936, 52682.900 21/06/10,05:14:36,19,08,1, 11.7,1,1, 17.581, 10591.198, 293.948, 52682.820 21/06/10,05:14:37,00,08,1, 11.8,1,1, 17.580, 10591.197, 293.948, 52682.820 21/06/10,05:14:37,01,08,1, 11.8,1,1, 17.580, 10591.183, 293.957, 52682.719 21/06/10,05:14:37,02,08,1, 11.8,1,1, 17.580, 10591.199, 293.942, 52682.718 21/06/10,05:14:37,03,08,1, 11.8,1,1, 17.580, 10591.202, 293.921, 52682.748 21/06/10,05:14:37,04,08,1, 11.8,1,1, 17.580, 10591.194, 293.947, 52682.833 21/06/10,05:14:37,05,08,1, 11.8,1,1, 17.580, 10591.198, 293.967, 52682.869 21/06/10,05:14:37,06,08,1, 11.8,1,1, 17.580, 10591.187, 293.983, 52682.881 21/06/10,05:14:37,07,08,1, 11.8,1,1, 17.580, 10591.188, 293.972, 52682.867 21/06/10,05:14:37,08,08,1, 11.8,1,1, 17.580, 10591.181, 293.932, 52682.785 21/06/10,05:14:37,09,08,1, 11.8,1,1, 17.580, 10591.202, 293.957, 52682.755 21/06/10,05:14:37,10,08,1, 11.8,1,1, 17.580, 10591.196, 293.939, 52682.705 21/06/10,05:14:37,11,08,1, 11.8,1,1, 17.580, 10591.194, 293.920, 52682.736 21/06/10,05:14:37,12,08,1, 11.8,1,1, 17.580, 10591.195, 293.963, 52682.836 21/06/10,05:14:37,13,08,1, 11.8,1,1, 17.580, 10591.225, 293.947, 52682.869 21/06/10,05:14:37,14,08,1, 11.8,1,1, 17.580, 10591.174, 293.969, 52682.909 21/06/10,05:14:37,15,08,1, 11.8,1,1, 17.580, 10591.192, 293.958, 52682.879 21/06/10,05:14:37,16,08,1, 11.8,1,1, 17.580, 10591.207, 293.952, 52682.850 21/06/10,05:14:37,17,08,1, 11.8,1,1, 17.580, 10591.205, 293.981, 52682.797 21/06/10,05:14:37,18,08,1, 11.8,1,1, 17.580, 10591.203, 293.950, 52682.741 21/06/10,05:14:37,19,08,1, 11.8,1,1, 17.580, 10591.198, 293.959, 52682.715 21/06/10,05:14:38,00,08,1, 11.9,1,1, 17.582, 10591.197, 293.959, 52682.715 21/06/10,05:14:38,01,08,1, 11.9,1,1, 17.582, 10591.218, 293.982, 52682.866 21/06/10,05:14:38,02,08,1, 11.9,1,1, 17.582, 10591.198, 293.968, 52682.934 21/06/10,05:14:38,03,08,1, 11.9,1,1, 17.582, 10591.199, 293.965, 52682.866 21/06/10,05:14:38,04,08,1, 11.9,1,1, 17.582, 10591.189, 293.969, 52682.856 21/06/10,05:14:38,05,08,1, 11.9,1,1, 17.582, 10591.171, 293.946, 52682.732 21/06/10,05:14:38,06,08,1, 11.9,1,1, 17.582, 10591.217, 293.971, 52682.672 21/06/10,05:14:38,07,08,1, 11.9,1,1, 17.582, 10591.225, 293.999, 52682.704 21/06/10,05:14:38,08,08,1, 11.9,1,1, 17.582, 10591.215, 293.965, 52682.796 21/06/10,05:14:38,09,08,1, 11.9,1,1, 17.582, 10591.194, 293.986, 52682.813 21/06/10,05:14:38,10,08,1, 11.9,1,1, 17.582, 10591.248, 293.989, 52682.917 21/06/10,05:14:38,11,08,1, 11.9,1,1, 17.582, 10591.240, 294.004, 52682.915 21/06/10,05:14:38,12,08,1, 11.9,1,1, 17.582, 10591.226, 293.985, 52682.865 21/06/10,05:14:38,13,08,1, 11.9,1,1, 17.582, 10591.221, 293.986, 52682.819 21/06/10,05:14:38,14,08,1, 11.9,1,1, 17.582, 10591.223, 293.969, 52682.754 21/06/10,05:14:38,15,08,1, 11.9,1,1, 17.582, 10591.235, 293.977, 52682.702 21/06/10,05:14:38,16,08,1, 11.9,1,1, 17.582, 10591.225, 293.977, 52682.804 21/06/10,05:14:38,17,08,1, 11.9,1,1, 17.582, 10591.224, 293.972, 52682.803 21/06/10,05:14:38,18,08,1, 11.9,1,1, 17.582, 10591.225, 293.989, 52682.899 21/06/10,05:14:38,19,08,1, 11.9,1,1, 17.582, 10591.214, 293.994, 52682.915 21/06/10,05:14:39,00,08,1, 11.8,1,1, 17.582, 10591.214, 293.994, 52682.915 21/06/10,05:14:39,01,08,1, 11.8,1,1, 17.582, 10591.228, 293.990, 52682.828 21/06/10,05:14:39,02,08,1, 11.8,1,1, 17.582, 10591.224, 293.999, 52682.786 21/06/10,05:14:39,03,08,1, 11.8,1,1, 17.582, 10591.209, 293.940, 52682.747 21/06/10,05:14:39,04,08,1, 11.8,1,1, 17.582, 10591.227, 293.991, 52682.762 21/06/10,05:14:39,05,08,1, 11.8,1,1, 17.582, 10591.219, 293.991, 52682.780 21/06/10,05:14:39,06,08,1, 11.8,1,1, 17.582, 10591.227, 293.984, 52682.837 21/06/10,05:14:39,07,08,1, 11.8,1,1, 17.582, 10591.219, 294.034, 52682.895 21/06/10,05:14:39,08,08,1, 11.8,1,1, 17.582, 10591.176, 293.983, 52682.900 21/06/10,05:14:39,09,08,1, 11.8,1,1, 17.582, 10591.208, 293.999, 52682.849 21/06/10,05:14:39,10,08,1, 11.8,1,1, 17.582, 10591.205, 293.999, 52682.775 21/06/10,05:14:39,11,08,1, 11.8,1,1, 17.582, 10591.239, 293.992, 52682.770 21/06/10,05:14:39,12,08,1, 11.8,1,1, 17.582, 10591.198, 293.971, 52682.712 21/06/10,05:14:39,13,08,1, 11.8,1,1, 17.582, 10591.192, 293.984, 52682.805 21/06/10,05:14:39,14,08,1, 11.8,1,1, 17.582, 10591.203, 294.008, 52682.859 21/06/10,05:14:39,15,08,1, 11.8,1,1, 17.582, 10591.201, 294.022, 52682.901 21/06/10,05:14:39,16,08,1, 11.8,1,1, 17.582, 10591.164, 294.017, 52682.933 21/06/10,05:14:39,17,08,1, 11.8,1,1, 17.582, 10591.190, 293.998, 52682.905 21/06/10,05:14:39,18,08,1, 11.8,1,1, 17.582, 10591.193, 293.988, 52682.782 21/06/10,05:14:39,19,08,1, 11.8,1,1, 17.582, 10591.181, 294.012, 52682.742 21/06/10,05:14:40,00,08,1, 11.9,1,1, 17.581, 10591.180, 294.012, 52682.742 21/06/10,05:14:40,01,08,1, 11.9,1,1, 17.581, 10591.200, 293.982, 52682.717 21/06/10,05:14:40,02,08,1, 11.9,1,1, 17.581, 10591.195, 293.997, 52682.836 21/06/10,05:14:40,03,08,1, 11.9,1,1, 17.581, 10591.175, 293.964, 52682.891 21/06/10,05:14:40,04,08,1, 11.9,1,1, 17.581, 10591.165, 294.000, 52682.874 21/06/10,05:14:40,05,08,1, 11.9,1,1, 17.581, 10591.172, 293.988, 52682.865 21/06/10,05:14:40,06,08,1, 11.9,1,1, 17.581, 10591.156, 293.989, 52682.811 21/06/10,05:14:40,07,08,1, 11.9,1,1, 17.581, 10591.181, 293.989, 52682.826 21/06/10,05:14:40,08,08,1, 11.9,1,1, 17.581, 10591.179, 294.019, 52682.818 21/06/10,05:14:40,09,08,1, 11.9,1,1, 17.581, 10591.195, 294.023, 52682.808 21/06/10,05:14:40,10,08,1, 11.9,1,1, 17.581, 10591.169, 294.030, 52682.846 21/06/10,05:14:40,11,08,1, 11.9,1,1, 17.581, 10591.176, 294.043, 52682.941 21/06/10,05:14:40,12,08,1, 11.9,1,1, 17.581, 10591.174, 294.019, 52682.964 21/06/10,05:14:40,13,08,1, 11.9,1,1, 17.581, 10591.167, 294.019, 52682.949 21/06/10,05:14:40,14,08,1, 11.9,1,1, 17.581, 10591.175, 294.042, 52682.956 21/06/10,05:14:40,15,08,1, 11.9,1,1, 17.581, 10591.158, 294.023, 52682.879 21/06/10,05:14:40,16,08,1, 11.9,1,1, 17.581, 10591.165, 294.010, 52682.793 21/06/10,05:14:40,17,08,1, 11.9,1,1, 17.581, 10591.176, 294.020, 52682.815 21/06/10,05:14:40,18,08,1, 11.9,1,1, 17.581, 10591.183, 294.034, 52682.863 21/06/10,05:14:40,19,08,1, 11.9,1,1, 17.581, 10591.162, 294.040, 52682.861 21/06/10,05:14:41,00,08,1, 11.9,1,1, 17.584, 10591.155, 294.040, 52682.861 21/06/10,05:14:41,01,08,1, 11.9,1,1, 17.584, 10591.140, 294.037, 52682.949 21/06/10,05:14:41,02,08,1, 11.9,1,1, 17.584, 10591.148, 294.056, 52682.994 21/06/10,05:14:41,03,08,1, 11.9,1,1, 17.584, 10591.165, 294.026, 52682.948 21/06/10,05:14:41,04,08,1, 11.9,1,1, 17.584, 10591.134, 294.001, 52682.833 21/06/10,05:14:41,05,08,1, 11.9,1,1, 17.584, 10591.149, 294.029, 52682.772 21/06/10,05:14:41,06,08,1, 11.9,1,1, 17.584, 10591.161, 294.040, 52682.821 21/06/10,05:14:41,07,08,1, 11.9,1,1, 17.584, 10591.129, 294.019, 52682.826 21/06/10,05:14:41,08,08,1, 11.9,1,1, 17.584, 10591.145, 294.051, 52682.929 21/06/10,05:14:41,09,08,1, 11.9,1,1, 17.584, 10591.159, 294.047, 52682.915 21/06/10,05:14:41,10,08,1, 11.9,1,1, 17.584, 10591.112, 294.020, 52682.922 21/06/10,05:14:41,11,08,1, 11.9,1,1, 17.584, 10591.123, 294.061, 52682.947 21/06/10,05:14:41,12,08,1, 11.9,1,1, 17.584, 10591.142, 294.075, 52682.877 21/06/10,05:14:41,13,08,1, 11.9,1,1, 17.584, 10591.149, 294.040, 52682.795 21/06/10,05:14:41,14,08,1, 11.9,1,1, 17.584, 10591.142, 294.066, 52682.832 21/06/10,05:14:41,15,08,1, 11.9,1,1, 17.584, 10591.142, 294.034, 52682.764 21/06/10,05:14:41,16,08,1, 11.9,1,1, 17.584, 10591.150, 294.069, 52682.838 21/06/10,05:14:41,17,08,1, 11.9,1,1, 17.584, 10591.118, 294.084, 52682.923 21/06/10,05:14:41,18,08,1, 11.9,1,1, 17.584, 10591.141, 294.068, 52682.947 21/06/10,05:14:41,19,08,1, 11.9,1,1, 17.584, 10591.140, 294.075, 52682.943 21/06/10,05:14:42,00,09,1, 11.9,1,1, 17.584, 10591.139, 294.075, 52682.943 21/06/10,05:14:42,01,09,1, 11.9,1,1, 17.584, 10591.137, 294.066, 52682.879 21/06/10,05:14:42,02,09,1, 11.9,1,1, 17.584, 10591.092, 294.039, 52682.783 21/06/10,05:14:42,03,09,1, 11.9,1,1, 17.584, 10591.145, 294.086, 52682.788 21/06/10,05:14:42,04,09,1, 11.9,1,1, 17.584, 10591.134, 294.064, 52682.814 21/06/10,05:14:42,05,09,1, 11.9,1,1, 17.584, 10591.106, 294.042, 52682.816 21/06/10,05:14:42,06,09,1, 11.9,1,1, 17.584, 10591.125, 294.086, 52682.879 21/06/10,05:14:42,07,09,1, 11.9,1,1, 17.584, 10591.149, 294.061, 52682.931 21/06/10,05:14:42,08,09,1, 11.9,1,1, 17.584, 10591.118, 294.052, 52682.875 21/06/10,05:14:42,09,09,1, 11.9,1,1, 17.584, 10591.137, 294.064, 52682.842 21/06/10,05:14:42,10,09,1, 11.9,1,1, 17.584, 10591.119, 294.057, 52682.791 21/06/10,05:14:42,11,09,1, 11.9,1,1, 17.584, 10591.126, 294.048, 52682.773 21/06/10,05:14:42,12,09,1, 11.9,1,1, 17.584, 10591.135, 294.088, 52682.777 21/06/10,05:14:42,13,09,1, 11.9,1,1, 17.584, 10591.135, 294.066, 52682.816 21/06/10,05:14:42,14,09,1, 11.9,1,1, 17.584, 10591.137, 294.068, 52682.872 21/06/10,05:14:42,15,09,1, 11.9,1,1, 17.584, 10591.131, 294.087, 52682.898 21/06/10,05:14:42,16,09,1, 11.9,1,1, 17.584, 10591.124, 294.078, 52682.918 21/06/10,05:14:42,17,09,1, 11.9,1,1, 17.584, 10591.140, 294.092, 52682.926 21/06/10,05:14:42,18,09,1, 11.9,1,1, 17.584, 10591.122, 294.107, 52682.879 21/06/10,05:14:42,19,09,1, 11.9,1,1, 17.584, 10591.133, 294.070, 52682.819 21/06/10,05:14:43,00,09,1, 11.8,1,1, 17.583, 10591.130, 294.070, 52682.819 21/06/10,05:14:43,01,09,1, 11.8,1,1, 17.583, 10591.152, 294.075, 52682.864 21/06/10,05:14:43,02,09,1, 11.8,1,1, 17.583, 10591.128, 294.088, 52682.893 21/06/10,05:14:43,03,09,1, 11.8,1,1, 17.583, 10591.137, 294.108, 52682.942 21/06/10,05:14:43,04,09,1, 11.8,1,1, 17.583, 10591.140, 294.112, 52683.008 21/06/10,05:14:43,05,09,1, 11.8,1,1, 17.583, 10591.141, 294.065, 52682.964 21/06/10,05:14:43,06,09,1, 11.8,1,1, 17.583, 10591.118, 294.089, 52682.893 21/06/10,05:14:43,07,09,1, 11.8,1,1, 17.583, 10591.130, 294.093, 52682.874 21/06/10,05:14:43,08,09,1, 11.8,1,1, 17.583, 10591.138, 294.063, 52682.815 21/06/10,05:14:43,09,09,1, 11.8,1,1, 17.583, 10591.109, 294.098, 52682.789 21/06/10,05:14:43,10,09,1, 11.8,1,1, 17.583, 10591.137, 294.107, 52682.870 21/06/10,05:14:43,11,09,1, 11.8,1,1, 17.583, 10591.137, 294.113, 52682.934 21/06/10,05:14:43,12,09,1, 11.8,1,1, 17.583, 10591.110, 294.128, 52682.987 21/06/10,05:14:43,13,09,1, 11.8,1,1, 17.583, 10591.121, 294.108, 52683.017 21/06/10,05:14:43,14,09,1, 11.8,1,1, 17.583, 10591.109, 294.111, 52682.927 21/06/10,05:14:43,15,09,1, 11.8,1,1, 17.583, 10591.104, 294.105, 52682.836 21/06/10,05:14:43,16,09,1, 11.8,1,1, 17.583, 10591.102, 294.094, 52682.760 21/06/10,05:14:43,17,09,1, 11.8,1,1, 17.583, 10591.106, 294.105, 52682.744 21/06/10,05:14:43,18,09,1, 11.8,1,1, 17.583, 10591.120, 294.133, 52682.785 21/06/10,05:14:43,19,09,1, 11.8,1,1, 17.583, 10591.118, 294.133, 52682.837 21/06/10,05:14:44,00,09,1, 11.8,1,1, 17.580, 10591.114, 294.133, 52682.837 21/06/10,05:14:44,01,09,1, 11.8,1,1, 17.580, 10591.072, 294.168, 52682.935 21/06/10,05:14:44,02,09,1, 11.8,1,1, 17.580, 10591.086, 294.147, 52682.900 21/06/10,05:14:44,03,09,1, 11.8,1,1, 17.580, 10591.075, 294.147, 52682.868 21/06/10,05:14:44,04,09,1, 11.8,1,1, 17.580, 10591.103, 294.152, 52682.781 21/06/10,05:14:44,05,09,1, 11.8,1,1, 17.580, 10591.070, 294.126, 52682.779 21/06/10,05:14:44,06,09,1, 11.8,1,1, 17.580, 10591.074, 294.134, 52682.761 21/06/10,05:14:44,07,09,1, 11.8,1,1, 17.580, 10591.084, 294.149, 52682.871 21/06/10,05:14:44,08,09,1, 11.8,1,1, 17.580, 10591.068, 294.167, 52682.912 21/06/10,05:14:44,09,09,1, 11.8,1,1, 17.580, 10591.045, 294.161, 52682.955 21/06/10,05:14:44,10,09,1, 11.8,1,1, 17.580, 10591.056, 294.162, 52682.921 21/06/10,05:14:44,11,09,1, 11.8,1,1, 17.580, 10591.027, 294.153, 52682.923 21/06/10,05:14:44,12,09,1, 11.8,1,1, 17.580, 10591.040, 294.164, 52682.807 21/06/10,05:14:44,13,09,1, 11.8,1,1, 17.580, 10591.069, 294.159, 52682.801 21/06/10,05:14:44,14,09,1, 11.8,1,1, 17.580, 10591.049, 294.181, 52682.764 21/06/10,05:14:44,15,09,1, 11.8,1,1, 17.580, 10591.033, 294.177, 52682.828 21/06/10,05:14:44,16,09,1, 11.8,1,1, 17.580, 10591.054, 294.180, 52682.891 21/06/10,05:14:44,17,09,1, 11.8,1,1, 17.580, 10591.033, 294.173, 52682.960 21/06/10,05:14:44,18,09,1, 11.8,1,1, 17.580, 10591.003, 294.197, 52682.935 21/06/10,05:14:44,19,09,1, 11.8,1,1, 17.580, 10591.031, 294.175, 52682.956 21/06/10,05:14:45,00,09,1, 11.9,1,1, 17.584, 10591.030, 294.175, 52682.956 21/06/10,05:14:45,01,09,1, 11.9,1,1, 17.584, 10591.040, 294.181, 52682.829 21/06/10,05:14:45,02,09,1, 11.9,1,1, 17.584, 10591.009, 294.166, 52682.737 21/06/10,05:14:45,03,09,1, 11.9,1,1, 17.584, 10591.021, 294.197, 52682.803 21/06/10,05:14:45,04,09,1, 11.9,1,1, 17.584, 10591.031, 294.200, 52682.870 21/06/10,05:14:45,05,09,1, 11.9,1,1, 17.584, 10591.028, 294.201, 52682.961 21/06/10,05:14:45,06,09,1, 11.9,1,1, 17.584, 10591.005, 294.204, 52682.967 21/06/10,05:14:45,07,09,1, 11.9,1,1, 17.584, 10591.020, 294.209, 52682.951 21/06/10,05:14:45,08,09,1, 11.9,1,1, 17.584, 10591.002, 294.186, 52682.880 21/06/10,05:14:45,09,09,1, 11.9,1,1, 17.584, 10591.004, 294.189, 52682.798 21/06/10,05:14:45,10,09,1, 11.9,1,1, 17.584, 10590.994, 294.191, 52682.816 21/06/10,05:14:45,11,09,1, 11.9,1,1, 17.584, 10591.000, 294.178, 52682.832 21/06/10,05:14:45,12,09,1, 11.9,1,1, 17.584, 10590.993, 294.210, 52682.893 21/06/10,05:14:45,13,09,1, 11.9,1,1, 17.584, 10590.977, 294.217, 52682.951 21/06/10,05:14:45,14,09,1, 11.9,1,1, 17.584, 10590.989, 294.202, 52682.955 21/06/10,05:14:45,15,09,1, 11.9,1,1, 17.584, 10590.957, 294.212, 52682.933 21/06/10,05:14:45,16,09,1, 11.9,1,1, 17.584, 10590.984, 294.210, 52682.912 21/06/10,05:14:45,17,09,1, 11.9,1,1, 17.584, 10590.969, 294.178, 52682.815 21/06/10,05:14:45,18,09,1, 11.9,1,1, 17.584, 10590.996, 294.209, 52682.790 21/06/10,05:14:45,19,09,1, 11.9,1,1, 17.584, 10590.998, 294.224, 52682.856 21/06/10,05:14:46,00,09,1, 11.8,1,1, 17.578, 10590.997, 294.224, 52682.856 21/06/10,05:14:46,01,09,1, 11.8,1,1, 17.578, 10590.998, 294.263, 52682.944 21/06/10,05:14:46,02,09,1, 11.8,1,1, 17.578, 10591.001, 294.226, 52683.034 21/06/10,05:14:46,03,09,1, 11.8,1,1, 17.578, 10590.973, 294.220, 52683.002 21/06/10,05:14:46,04,09,1, 11.8,1,1, 17.578, 10590.981, 294.264, 52682.939 21/06/10,05:14:46,05,09,1, 11.8,1,1, 17.578, 10590.937, 294.217, 52682.875 21/06/10,05:14:46,06,09,1, 11.8,1,1, 17.578, 10590.965, 294.235, 52682.802 21/06/10,05:14:46,07,09,1, 11.8,1,1, 17.578, 10590.968, 294.231, 52682.837 21/06/10,05:14:46,08,09,1, 11.8,1,1, 17.578, 10590.965, 294.225, 52682.839 21/06/10,05:14:46,09,09,1, 11.8,1,1, 17.578, 10590.970, 294.227, 52682.886 21/06/10,05:14:46,10,09,1, 11.8,1,1, 17.578, 10590.950, 294.253, 52683.003 21/06/10,05:14:46,11,09,1, 11.8,1,1, 17.578, 10590.958, 294.266, 52683.019 21/06/10,05:14:46,12,09,1, 11.8,1,1, 17.578, 10590.947, 294.262, 52682.973 21/06/10,05:14:46,13,09,1, 11.8,1,1, 17.578, 10590.959, 294.248, 52682.881 21/06/10,05:14:46,14,09,1, 11.8,1,1, 17.578, 10590.960, 294.259, 52682.851 21/06/10,05:14:46,15,09,1, 11.8,1,1, 17.578, 10590.953, 294.255, 52682.818 21/06/10,05:14:46,16,09,1, 11.8,1,1, 17.578, 10590.931, 294.244, 52682.866 21/06/10,05:14:46,17,09,1, 11.8,1,1, 17.578, 10590.926, 294.260, 52682.908 21/06/10,05:14:46,18,09,1, 11.8,1,1, 17.578, 10590.949, 294.279, 52682.952 21/06/10,05:14:46,19,09,1, 11.8,1,1, 17.578, 10590.949, 294.262, 52682.982 21/06/10,05:14:47,00,09,1, 11.9,1,1, 17.583, 10590.947, 294.262, 52682.982 21/06/10,05:14:47,01,09,1, 11.9,1,1, 17.583, 10590.945, 294.251, 52682.934 21/06/10,05:14:47,02,09,1, 11.9,1,1, 17.583, 10590.942, 294.286, 52682.906 21/06/10,05:14:47,03,09,1, 11.9,1,1, 17.583, 10590.909, 294.222, 52682.826 21/06/10,05:14:47,04,09,1, 11.9,1,1, 17.583, 10590.950, 294.259, 52682.838 21/06/10,05:14:47,05,09,1, 11.9,1,1, 17.583, 10590.961, 294.293, 52682.914 21/06/10,05:14:47,06,09,1, 11.9,1,1, 17.583, 10590.902, 294.244, 52682.925 21/06/10,05:14:47,07,09,1, 11.9,1,1, 17.583, 10590.909, 294.284, 52682.968 21/06/10,05:14:47,08,09,1, 11.9,1,1, 17.583, 10590.924, 294.306, 52682.977 21/06/10,05:14:47,09,09,1, 11.9,1,1, 17.583, 10590.922, 294.296, 52682.940 21/06/10,05:14:47,10,09,1, 11.9,1,1, 17.583, 10590.898, 294.289, 52682.944 21/06/10,05:14:47,11,09,1, 11.9,1,1, 17.583, 10590.923, 294.277, 52682.924 21/06/10,05:14:47,12,09,1, 11.9,1,1, 17.583, 10590.906, 294.285, 52682.857 21/06/10,05:14:47,13,09,1, 11.9,1,1, 17.583, 10590.914, 294.301, 52682.930 21/06/10,05:14:47,14,09,1, 11.9,1,1, 17.583, 10590.904, 294.311, 52682.991 21/06/10,05:14:47,15,09,1, 11.9,1,1, 17.583, 10590.908, 294.307, 52683.043 21/06/10,05:14:47,16,09,1, 11.9,1,1, 17.583, 10590.888, 294.299, 52683.046 21/06/10,05:14:47,17,09,1, 11.9,1,1, 17.583, 10590.908, 294.313, 52683.073 21/06/10,05:14:47,18,09,1, 11.9,1,1, 17.583, 10590.890, 294.282, 52682.967 21/06/10,05:14:47,19,09,1, 11.9,1,1, 17.583, 10590.891, 294.302, 52682.955 21/06/10,05:14:48,00,09,1, 11.9,1,1, 17.582, 10590.888, 294.302, 52682.955 21/06/10,05:14:48,01,09,1, 11.9,1,1, 17.582, 10590.886, 294.313, 52682.909 21/06/10,05:14:48,02,09,1, 11.9,1,1, 17.582, 10590.885, 294.320, 52682.928 21/06/10,05:14:48,03,09,1, 11.9,1,1, 17.582, 10590.871, 294.284, 52683.006 21/06/10,05:14:48,04,09,1, 11.9,1,1, 17.582, 10590.867, 294.327, 52682.997 21/06/10,05:14:48,05,09,1, 11.9,1,1, 17.582, 10590.842, 294.314, 52683.071 21/06/10,05:14:48,06,09,1, 11.9,1,1, 17.582, 10590.853, 294.322, 52682.940 21/06/10,05:14:48,07,09,1, 11.9,1,1, 17.582, 10590.783, 294.366, 52682.994 21/06/10,05:14:48,08,09,1, 11.9,1,1, 17.582, 10590.861, 294.298, 52682.907 21/06/10,05:14:48,09,09,1, 11.9,1,1, 17.582, 10590.842, 294.322, 52682.852 21/06/10,05:14:48,10,09,1, 11.9,1,1, 17.582, 10590.852, 294.364, 52682.905 21/06/10,05:14:48,11,09,1, 11.9,1,1, 17.582, 10590.848, 294.352, 52682.979 21/06/10,05:14:48,12,09,1, 11.9,1,1, 17.582, 10590.846, 294.325, 52683.006 21/06/10,05:14:48,13,09,1, 11.9,1,1, 17.582, 10590.825, 294.353, 52683.057 21/06/10,05:14:48,14,09,1, 11.9,1,1, 17.582, 10590.789, 294.336, 52683.032 21/06/10,05:14:48,15,09,1, 11.9,1,1, 17.582, 10590.809, 294.370, 52682.947 21/06/10,05:14:48,16,09,1, 11.9,1,1, 17.582, 10590.805, 294.364, 52682.891 21/06/10,05:14:48,17,09,1, 11.9,1,1, 17.582, 10590.794, 294.358, 52682.890 21/06/10,05:14:48,18,09,1, 11.9,1,1, 17.582, 10590.815, 294.363, 52682.891 21/06/10,05:14:48,19,09,1, 11.9,1,1, 17.582, 10590.777, 294.357, 52682.941 21/06/10,05:14:49,00,09,1, 11.9,1,1, 17.584, 10590.771, 294.357, 52682.941 21/06/10,05:14:49,01,09,1, 11.9,1,1, 17.584, 10590.778, 294.388, 52683.038 21/06/10,05:14:49,02,09,1, 11.9,1,1, 17.584, 10590.782, 294.399, 52683.054 21/06/10,05:14:49,03,09,1, 11.9,1,1, 17.584, 10590.772, 294.383, 52683.046 21/06/10,05:14:49,04,09,1, 11.9,1,1, 17.584, 10590.765, 294.381, 52682.975 21/06/10,05:14:49,05,09,1, 11.9,1,1, 17.584, 10590.785, 294.377, 52682.921 21/06/10,05:14:49,06,09,1, 11.9,1,1, 17.584, 10590.757, 294.349, 52682.874 21/06/10,05:14:49,07,09,1, 11.9,1,1, 17.584, 10590.775, 294.366, 52682.876 21/06/10,05:14:49,08,09,1, 11.9,1,1, 17.584, 10590.758, 294.395, 52682.912 21/06/10,05:14:49,09,09,1, 11.9,1,1, 17.584, 10590.739, 294.389, 52682.948 21/06/10,05:14:49,10,09,1, 11.9,1,1, 17.584, 10590.728, 294.397, 52683.038 21/06/10,05:14:49,11,09,1, 11.9,1,1, 17.584, 10590.714, 294.405, 52683.041 21/06/10,05:14:49,12,09,1, 11.9,1,1, 17.584, 10590.730, 294.384, 52682.953 21/06/10,05:14:49,13,09,1, 11.9,1,1, 17.584, 10590.717, 294.391, 52682.930 21/06/10,05:14:49,14,09,1, 11.9,1,1, 17.584, 10590.719, 294.379, 52682.888 21/06/10,05:14:49,15,09,1, 11.9,1,1, 17.584, 10590.704, 294.401, 52682.871 21/06/10,05:14:49,16,09,1, 11.9,1,1, 17.584, 10590.734, 294.426, 52682.954 21/06/10,05:14:49,17,09,1, 11.9,1,1, 17.584, 10590.729, 294.439, 52683.016 21/06/10,05:14:49,18,09,1, 11.9,1,1, 17.584, 10590.727, 294.414, 52683.040 21/06/10,05:14:49,19,09,1, 11.9,1,1, 17.584, 10590.725, 294.465, 52683.091 21/06/10,05:14:50,00,08,1, 11.9,1,1, 17.581, 10590.721, 294.465, 52683.091 21/06/10,05:14:50,01,08,1, 11.9,1,1, 17.581, 10590.685, 294.415, 52682.984 21/06/10,05:14:50,02,08,1, 11.9,1,1, 17.581, 10590.686, 294.441, 52682.915 21/06/10,05:14:50,03,08,1, 11.9,1,1, 17.581, 10590.696, 294.437, 52682.869 21/06/10,05:14:50,04,08,1, 11.9,1,1, 17.581, 10590.689, 294.431, 52682.849 21/06/10,05:14:50,05,08,1, 11.9,1,1, 17.581, 10590.691, 294.443, 52682.954 21/06/10,05:14:50,06,08,1, 11.9,1,1, 17.581, 10590.679, 294.428, 52683.029 21/06/10,05:14:50,07,08,1, 11.9,1,1, 17.581, 10590.690, 294.442, 52683.057 21/06/10,05:14:50,08,08,1, 11.9,1,1, 17.581, 10590.674, 294.429, 52683.055 21/06/10,05:14:50,09,08,1, 11.9,1,1, 17.581, 10590.680, 294.453, 52683.019 21/06/10,05:14:50,10,08,1, 11.9,1,1, 17.581, 10590.642, 294.463, 52682.948 21/06/10,05:14:50,11,08,1, 11.9,1,1, 17.581, 10590.673, 294.470, 52682.890 21/06/10,05:14:50,12,08,1, 11.9,1,1, 17.581, 10590.676, 294.471, 52682.869 21/06/10,05:14:50,13,08,1, 11.9,1,1, 17.581, 10590.685, 294.463, 52682.950 21/06/10,05:14:50,14,08,1, 11.9,1,1, 17.581, 10590.669, 294.452, 52682.974 21/06/10,05:14:50,15,08,1, 11.9,1,1, 17.581, 10590.659, 294.468, 52682.986 21/06/10,05:14:50,16,08,1, 11.9,1,1, 17.581, 10590.695, 294.489, 52683.085 21/06/10,05:14:50,17,08,1, 11.9,1,1, 17.581, 10590.685, 294.495, 52683.058 21/06/10,05:14:50,18,08,1, 11.9,1,1, 17.581, 10590.654, 294.480, 52682.954 21/06/10,05:14:50,19,08,1, 11.9,1,1, 17.581, 10590.690, 294.518, 52682.933 21/06/10,05:14:51,00,09,1, 11.8,1,1, 17.583, 10590.688, 294.518, 52682.933 21/06/10,05:14:51,01,09,1, 11.8,1,1, 17.583, 10590.653, 294.503, 52682.897 21/06/10,05:14:51,02,09,1, 11.8,1,1, 17.583, 10590.649, 294.494, 52682.927 21/06/10,05:14:51,03,09,1, 11.8,1,1, 17.583, 10590.616, 294.493, 52683.000 21/06/10,05:14:51,04,09,1, 11.8,1,1, 17.583, 10590.644, 294.492, 52683.028 21/06/10,05:14:51,05,09,1, 11.8,1,1, 17.583, 10590.626, 294.526, 52683.075 21/06/10,05:14:51,06,09,1, 11.8,1,1, 17.583, 10590.627, 294.483, 52682.963 21/06/10,05:14:51,07,09,1, 11.8,1,1, 17.583, 10590.610, 294.536, 52682.945 21/06/10,05:14:51,08,09,1, 11.8,1,1, 17.583, 10590.607, 294.486, 52682.873 21/06/10,05:14:51,09,09,1, 11.8,1,1, 17.583, 10590.607, 294.499, 52682.915 21/06/10,05:14:51,10,09,1, 11.8,1,1, 17.583, 10590.611, 294.488, 52682.924 21/06/10,05:14:51,11,09,1, 11.8,1,1, 17.583, 10590.615, 294.501, 52683.007 21/06/10,05:14:51,12,09,1, 11.8,1,1, 17.583, 10590.600, 294.519, 52683.046 21/06/10,05:14:51,13,09,1, 11.8,1,1, 17.583, 10590.593, 294.540, 52683.037 21/06/10,05:14:51,14,09,1, 11.8,1,1, 17.583, 10590.603, 294.524, 52683.032 21/06/10,05:14:51,15,09,1, 11.8,1,1, 17.583, 10590.599, 294.523, 52682.945 21/06/10,05:14:51,16,09,1, 11.8,1,1, 17.583, 10590.578, 294.510, 52682.808 21/06/10,05:14:51,17,09,1, 11.8,1,1, 17.583, 10590.569, 294.510, 52682.967 21/06/10,05:14:51,18,09,1, 11.8,1,1, 17.583, 10590.581, 294.549, 52682.959 21/06/10,05:14:51,19,09,1, 11.8,1,1, 17.583, 10590.587, 294.542, 52683.024 21/06/10,05:14:52,00,09,1, 11.8,1,1, 17.586, 10590.580, 294.542, 52683.024 21/06/10,05:14:52,01,09,1, 11.8,1,1, 17.586, 10590.539, 294.577, 52683.112 21/06/10,05:14:52,02,09,1, 11.8,1,1, 17.586, 10590.568, 294.584, 52683.131 21/06/10,05:14:52,03,09,1, 11.8,1,1, 17.586, 10590.534, 294.585, 52683.046 21/06/10,05:14:52,04,09,1, 11.8,1,1, 17.586, 10590.546, 294.591, 52682.991 21/06/10,05:14:52,05,09,1, 11.8,1,1, 17.586, 10590.547, 294.578, 52682.923 21/06/10,05:14:52,06,09,1, 11.8,1,1, 17.586, 10590.542, 294.558, 52682.957 21/06/10,05:14:52,07,09,1, 11.8,1,1, 17.586, 10590.552, 294.603, 52683.025 21/06/10,05:14:52,08,09,1, 11.8,1,1, 17.586, 10590.534, 294.611, 52683.102 21/06/10,05:14:52,09,09,1, 11.8,1,1, 17.586, 10590.532, 294.595, 52683.115 21/06/10,05:14:52,10,09,1, 11.8,1,1, 17.586, 10590.537, 294.582, 52683.104 21/06/10,05:14:52,11,09,1, 11.8,1,1, 17.586, 10590.511, 294.588, 52683.025 21/06/10,05:14:52,12,09,1, 11.8,1,1, 17.586, 10590.506, 294.613, 52682.995 21/06/10,05:14:52,13,09,1, 11.8,1,1, 17.586, 10590.510, 294.592, 52682.940 21/06/10,05:14:52,14,09,1, 11.8,1,1, 17.586, 10590.509, 294.565, 52682.909 21/06/10,05:14:52,15,09,1, 11.8,1,1, 17.586, 10590.486, 294.598, 52682.939 21/06/10,05:14:52,16,09,1, 11.8,1,1, 17.586, 10590.488, 294.624, 52683.002 21/06/10,05:14:52,17,09,1, 11.8,1,1, 17.586, 10590.464, 294.595, 52683.098 21/06/10,05:14:52,18,09,1, 11.8,1,1, 17.586, 10590.470, 294.660, 52683.084 21/06/10,05:14:52,19,09,1, 11.8,1,1, 17.586, 10590.459, 294.622, 52683.062 21/06/10,05:14:53,00,09,1, 11.9,1,1, 17.583, 10590.454, 294.622, 52683.062 21/06/10,05:14:53,01,09,1, 11.9,1,1, 17.583, 10590.484, 294.645, 52683.134 21/06/10,05:14:53,02,09,1, 11.9,1,1, 17.583, 10590.438, 294.642, 52682.825 21/06/10,05:14:53,03,09,1, 11.9,1,1, 17.583, 10590.404, 294.646, 52682.963 21/06/10,05:14:53,04,09,1, 11.9,1,1, 17.583, 10590.415, 294.665, 52683.017 21/06/10,05:14:53,05,09,1, 11.9,1,1, 17.583, 10590.420, 294.639, 52683.049 21/06/10,05:14:53,06,09,1, 11.9,1,1, 17.583, 10590.405, 294.668, 52683.074 21/06/10,05:14:53,07,09,1, 11.9,1,1, 17.583, 10590.444, 294.682, 52683.060 21/06/10,05:14:53,08,09,1, 11.9,1,1, 17.583, 10590.408, 294.634, 52683.018 21/06/10,05:14:53,09,09,1, 11.9,1,1, 17.583, 10590.406, 294.662, 52682.929 21/06/10,05:14:53,10,09,1, 11.9,1,1, 17.583, 10590.410, 294.645, 52682.656 21/06/10,05:14:53,11,09,1, 11.9,1,1, 17.583, 10590.364, 294.648, 52682.989 21/06/10,05:14:53,12,09,1, 11.9,1,1, 17.583, 10590.394, 294.671, 52683.043 21/06/10,05:14:53,13,09,1, 11.9,1,1, 17.583, 10590.381, 294.667, 52683.098 21/06/10,05:14:53,14,09,1, 11.9,1,1, 17.583, 10590.401, 294.687, 52683.129 21/06/10,05:14:53,15,09,1, 11.9,1,1, 17.583, 10590.395, 294.705, 52683.109 21/06/10,05:14:53,16,09,1, 11.9,1,1, 17.583, 10590.396, 294.686, 52683.089 21/06/10,05:14:53,17,09,1, 11.9,1,1, 17.583, 10590.377, 294.677, 52683.009 21/06/10,05:14:53,18,09,1, 11.9,1,1, 17.583, 10590.391, 294.686, 52683.005 21/06/10,05:14:53,19,09,1, 11.9,1,1, 17.583, 10590.384, 294.679, 52682.963 21/06/10,05:14:54,00,09,1, 11.9,1,1, 17.583, 10590.379, 294.679, 52682.963 21/06/10,05:14:54,01,09,1, 11.9,1,1, 17.583, 10590.395, 294.724, 52683.050 21/06/10,05:14:54,02,09,1, 11.9,1,1, 17.583, 10590.360, 294.681, 52683.080 21/06/10,05:14:54,03,09,1, 11.9,1,1, 17.583, 10590.354, 294.702, 52683.082 21/06/10,05:14:54,04,09,1, 11.9,1,1, 17.583, 10590.360, 294.720, 52683.078 21/06/10,05:14:54,05,09,1, 11.9,1,1, 17.583, 10590.354, 294.709, 52683.050 21/06/10,05:14:54,06,09,1, 11.9,1,1, 17.583, 10590.366, 294.710, 52682.985 21/06/10,05:14:54,07,09,1, 11.9,1,1, 17.583, 10590.360, 294.692, 52682.911 21/06/10,05:14:54,08,09,1, 11.9,1,1, 17.583, 10590.380, 294.689, 52682.940 21/06/10,05:14:54,09,09,1, 11.9,1,1, 17.583, 10590.322, 294.688, 52682.978 21/06/10,05:14:54,10,09,1, 11.9,1,1, 17.583, 10590.362, 294.695, 52683.058 21/06/10,05:14:54,11,09,1, 11.9,1,1, 17.583, 10590.365, 294.737, 52683.086 21/06/10,05:14:54,12,09,1, 11.9,1,1, 17.583, 10590.337, 294.759, 52683.133 21/06/10,05:14:54,13,09,1, 11.9,1,1, 17.583, 10590.313, 294.718, 52683.063 21/06/10,05:14:54,14,09,1, 11.9,1,1, 17.583, 10590.337, 294.753, 52682.999 21/06/10,05:14:54,15,09,1, 11.9,1,1, 17.583, 10590.313, 294.735, 52682.962 21/06/10,05:14:54,16,09,1, 11.9,1,1, 17.583, 10590.330, 294.707, 52682.978 21/06/10,05:14:54,17,09,1, 11.9,1,1, 17.583, 10590.304, 294.729, 52682.983 21/06/10,05:14:54,18,09,1, 11.9,1,1, 17.583, 10590.330, 294.725, 52683.032 21/06/10,05:14:54,19,09,1, 11.9,1,1, 17.583, 10590.321, 294.725, 52683.068 21/06/10,05:14:55,00,09,1, 11.8,1,1, 17.586, 10590.321, 294.725, 52683.068 21/06/10,05:14:55,01,09,1, 11.8,1,1, 17.586, 10590.335, 294.753, 52683.136 21/06/10,05:14:55,02,09,1, 11.8,1,1, 17.586, 10590.299, 294.739, 52683.064 21/06/10,05:14:55,03,09,1, 11.8,1,1, 17.586, 10590.300, 294.766, 52682.990 21/06/10,05:14:55,04,09,1, 11.8,1,1, 17.586, 10590.308, 294.739, 52682.955 21/06/10,05:14:55,05,09,1, 11.8,1,1, 17.586, 10590.305, 294.758, 52682.931 21/06/10,05:14:55,06,09,1, 11.8,1,1, 17.586, 10590.304, 294.773, 52683.015 21/06/10,05:14:55,07,09,1, 11.8,1,1, 17.586, 10590.302, 294.764, 52683.086 21/06/10,05:14:55,08,09,1, 11.8,1,1, 17.586, 10590.290, 294.778, 52683.079 21/06/10,05:14:55,09,09,1, 11.8,1,1, 17.586, 10590.285, 294.791, 52683.110 21/06/10,05:14:55,10,09,1, 11.8,1,1, 17.586, 10590.295, 294.780, 52683.104 21/06/10,05:14:55,11,09,1, 11.8,1,1, 17.586, 10590.282, 294.788, 52683.045 21/06/10,05:14:55,12,09,1, 11.8,1,1, 17.586, 10590.269, 294.770, 52682.987 21/06/10,05:14:55,13,09,1, 11.8,1,1, 17.586, 10590.303, 294.768, 52682.961 21/06/10,05:14:55,14,09,1, 11.8,1,1, 17.586, 10590.282, 294.779, 52682.958 21/06/10,05:14:55,15,09,1, 11.8,1,1, 17.586, 10590.263, 294.797, 52683.072 21/06/10,05:14:55,16,09,1, 11.8,1,1, 17.586, 10590.276, 294.789, 52683.146 21/06/10,05:14:55,17,09,1, 11.8,1,1, 17.586, 10590.235, 294.822, 52683.163 21/06/10,05:14:55,18,09,1, 11.8,1,1, 17.586, 10590.242, 294.797, 52683.158 21/06/10,05:14:55,19,09,1, 11.8,1,1, 17.586, 10590.241, 294.793, 52683.106 21/06/10,05:14:56,00,09,1, 11.8,1,1, 17.585, 10590.237, 294.793, 52683.106 21/06/10,05:14:56,01,09,1, 11.8,1,1, 17.585, 10590.238, 294.784, 52682.996 21/06/10,05:14:56,02,09,1, 11.8,1,1, 17.585, 10590.216, 294.783, 52682.963 21/06/10,05:14:56,03,09,1, 11.8,1,1, 17.585, 10590.221, 294.838, 52683.008 21/06/10,05:14:56,04,09,1, 11.8,1,1, 17.585, 10590.245, 294.806, 52683.098 21/06/10,05:14:56,05,09,1, 11.8,1,1, 17.585, 10590.198, 294.808, 52683.095 21/06/10,05:14:56,06,09,1, 11.8,1,1, 17.585, 10590.218, 294.848, 52683.185 21/06/10,05:14:56,07,09,1, 11.8,1,1, 17.585, 10590.184, 294.818, 52683.176 21/06/10,05:14:56,08,09,1, 11.8,1,1, 17.585, 10590.171, 294.832, 52683.113 21/06/10,05:14:56,09,09,1, 11.8,1,1, 17.585, 10590.188, 294.821, 52683.060 21/06/10,05:14:56,10,09,1, 11.8,1,1, 17.585, 10590.179, 294.820, 52683.176 21/06/10,05:14:56,11,09,1, 11.8,1,1, 17.585, 10590.159, 294.802, 52682.974 21/06/10,05:14:56,12,09,1, 11.8,1,1, 17.585, 10590.146, 294.871, 52683.130 21/06/10,05:14:56,13,09,1, 11.8,1,1, 17.585, 10590.145, 294.831, 52683.171 21/06/10,05:14:56,14,09,1, 11.8,1,1, 17.585, 10590.147, 294.854, 52683.179 21/06/10,05:14:56,15,09,1, 11.8,1,1, 17.585, 10590.157, 294.867, 52683.176 21/06/10,05:14:56,16,09,1, 11.8,1,1, 17.585, 10590.144, 294.847, 52683.114 21/06/10,05:14:56,17,09,1, 11.8,1,1, 17.585, 10590.145, 294.852, 52683.037 21/06/10,05:14:56,18,09,1, 11.8,1,1, 17.585, 10590.142, 294.864, 52683.036 21/06/10,05:14:56,19,09,1, 11.8,1,1, 17.585, 10590.137, 294.848, 52683.038 21/06/10,05:14:57,00,10,1, 11.9,1,1, 17.584, 10590.129, 294.848, 52683.038 21/06/10,05:14:57,01,10,1, 11.9,1,1, 17.584, 10590.118, 294.862, 52683.126 21/06/10,05:14:57,02,10,1, 11.9,1,1, 17.584, 10590.121, 294.886, 52683.170 21/06/10,05:14:57,03,10,1, 11.9,1,1, 17.584, 10590.090, 294.873, 52683.228 21/06/10,05:14:57,04,10,1, 11.9,1,1, 17.584, 10590.084, 294.860, 52683.070 21/06/10,05:14:57,05,10,1, 11.9,1,1, 17.584, 10590.112, 294.889, 52683.046 21/06/10,05:14:57,06,10,1, 11.9,1,1, 17.584, 10590.085, 294.869, 52683.002 21/06/10,05:14:57,07,10,1, 11.9,1,1, 17.584, 10590.099, 294.857, 52682.978 21/06/10,05:14:57,08,10,1, 11.9,1,1, 17.584, 10590.095, 294.885, 52682.985 21/06/10,05:14:57,09,10,1, 11.9,1,1, 17.584, 10590.084, 294.887, 52683.048 21/06/10,05:14:57,10,10,1, 11.9,1,1, 17.584, 10590.107, 294.866, 52683.074 21/06/10,05:14:57,11,10,1, 11.9,1,1, 17.584, 10590.062, 294.899, 52683.169 21/06/10,05:14:57,12,10,1, 11.9,1,1, 17.584, 10590.058, 294.906, 52683.123 21/06/10,05:14:57,13,10,1, 11.9,1,1, 17.584, 10590.048, 294.916, 52683.065 21/06/10,05:14:57,14,10,1, 11.9,1,1, 17.584, 10590.058, 294.912, 52682.998 21/06/10,05:14:57,15,10,1, 11.9,1,1, 17.584, 10590.069, 294.877, 52682.926 21/06/10,05:14:57,16,10,1, 11.9,1,1, 17.584, 10590.060, 294.901, 52682.956 21/06/10,05:14:57,17,10,1, 11.9,1,1, 17.584, 10590.041, 294.914, 52683.023 21/06/10,05:14:57,18,10,1, 11.9,1,1, 17.584, 10590.014, 294.907, 52683.082 21/06/10,05:14:57,19,10,1, 11.9,1,1, 17.584, 10590.029, 294.923, 52683.129 21/06/10,05:14:58,00,09,1, 11.9,1,1, 17.587, 10590.029, 294.923, 52683.129 21/06/10,05:14:58,01,09,1, 11.9,1,1, 17.587, 10590.021, 294.918, 52683.102 21/06/10,05:14:58,02,09,1, 11.9,1,1, 17.587, 10590.012, 294.922, 52683.043 21/06/10,05:14:58,03,09,1, 11.9,1,1, 17.587, 10590.019, 294.897, 52682.987 21/06/10,05:14:58,04,09,1, 11.9,1,1, 17.587, 10590.012, 294.916, 52682.974 21/06/10,05:14:58,05,09,1, 11.9,1,1, 17.587, 10590.012, 294.922, 52683.081 21/06/10,05:14:58,06,09,1, 11.9,1,1, 17.587, 10590.017, 294.916, 52683.098 21/06/10,05:14:58,07,09,1, 11.9,1,1, 17.587, 10590.000, 294.917, 52683.129 21/06/10,05:14:58,08,09,1, 11.9,1,1, 17.587, 10589.999, 294.987, 52683.187 21/06/10,05:14:58,09,09,1, 11.9,1,1, 17.587, 10589.987, 294.941, 52683.133 21/06/10,05:14:58,10,09,1, 11.9,1,1, 17.587, 10589.980, 294.953, 52683.046 21/06/10,05:14:58,11,09,1, 11.9,1,1, 17.587, 10589.979, 294.938, 52683.001 21/06/10,05:14:58,12,09,1, 11.9,1,1, 17.587, 10589.997, 294.947, 52682.989 21/06/10,05:14:58,13,09,1, 11.9,1,1, 17.587, 10589.972, 294.978, 52683.037 21/06/10,05:14:58,14,09,1, 11.9,1,1, 17.587, 10589.987, 294.975, 52683.086 21/06/10,05:14:58,15,09,1, 11.9,1,1, 17.587, 10589.981, 294.954, 52683.200 21/06/10,05:14:58,16,09,1, 11.9,1,1, 17.587, 10589.984, 294.990, 52683.197 21/06/10,05:14:58,17,09,1, 11.9,1,1, 17.587, 10589.969, 294.975, 52683.169 21/06/10,05:14:58,18,09,1, 11.9,1,1, 17.587, 10589.978, 294.982, 52683.112 21/06/10,05:14:58,19,09,1, 11.9,1,1, 17.587, 10589.959, 294.962, 52683.050 21/06/10,05:14:59,00,09,1, 11.8,1,1, 17.585, 10589.954, 294.962, 52683.050 21/06/10,05:14:59,01,09,1, 11.8,1,1, 17.585, 10589.927, 294.986, 52683.078 21/06/10,05:14:59,02,09,1, 11.8,1,1, 17.585, 10589.956, 294.964, 52683.075 21/06/10,05:14:59,03,09,1, 11.8,1,1, 17.585, 10589.942, 294.968, 52683.146 21/06/10,05:14:59,04,09,1, 11.8,1,1, 17.585, 10589.950, 294.989, 52683.185 21/06/10,05:14:59,05,09,1, 11.8,1,1, 17.585, 10589.928, 294.964, 52683.193 21/06/10,05:14:59,06,09,1, 11.8,1,1, 17.585, 10589.915, 294.977, 52683.106 21/06/10,05:14:59,07,09,1, 11.8,1,1, 17.585, 10589.957, 294.991, 52683.068 21/06/10,05:14:59,08,09,1, 11.8,1,1, 17.585, 10589.958, 294.992, 52683.020 21/06/10,05:14:59,09,09,1, 11.8,1,1, 17.585, 10589.911, 295.002, 52683.052 21/06/10,05:14:59,10,09,1, 11.8,1,1, 17.585, 10589.926, 295.032, 52683.060 21/06/10,05:14:59,11,09,1, 11.8,1,1, 17.585, 10589.952, 295.012, 52683.154 21/06/10,05:14:59,12,09,1, 11.8,1,1, 17.585, 10589.908, 295.016, 52683.140 21/06/10,05:14:59,13,09,1, 11.8,1,1, 17.585, 10589.932, 295.042, 52683.215 21/06/10,05:14:59,14,09,1, 11.8,1,1, 17.585, 10589.931, 294.995, 52683.124 21/06/10,05:14:59,15,09,1, 11.8,1,1, 17.585, 10589.889, 295.027, 52683.096 21/06/10,05:14:59,16,09,1, 11.8,1,1, 17.585, 10589.917, 295.002, 52682.995 21/06/10,05:14:59,17,09,1, 11.8,1,1, 17.585, 10589.932, 295.002, 52683.008 21/06/10,05:14:59,18,09,1, 11.8,1,1, 17.585, 10589.928, 295.005, 52683.058 21/06/10,05:14:59,19,09,1, 11.8,1,1, 17.585, 10589.921, 295.014, 52683.163 21/06/10,05:15:00,00,09,1, 11.9,1,1, 17.584, 10589.920, 295.014, 52683.163 21/06/10,05:15:00,01,09,1, 11.9,1,1, 17.584, 10589.902, 295.027, 52683.228 21/06/10,05:15:00,02,09,1, 11.9,1,1, 17.584, 10589.905, 295.014, 52683.170 21/06/10,05:15:00,03,09,1, 11.9,1,1, 17.584, 10589.911, 295.030, 52683.134 21/06/10,05:15:00,04,09,1, 11.9,1,1, 17.584, 10589.862, 295.003, 52683.044 21/06/10,05:15:00,05,09,1, 11.9,1,1, 17.584, 10589.909, 295.030, 52683.042 21/06/10,05:15:00,06,09,1, 11.9,1,1, 17.584, 10589.859, 295.020, 52683.068 21/06/10,05:15:00,07,09,1, 11.9,1,1, 17.584, 10589.889, 295.022, 52683.145 21/06/10,05:15:00,08,09,1, 11.9,1,1, 17.584, 10589.892, 295.002, 52683.134 21/06/10,05:15:00,09,09,1, 11.9,1,1, 17.584, 10589.870, 295.038, 52683.206 21/06/10,05:15:00,10,09,1, 11.9,1,1, 17.584, 10589.888, 295.045, 52683.161 21/06/10,05:15:00,11,09,1, 11.9,1,1, 17.584, 10589.866, 295.036, 52683.101 21/06/10,05:15:00,12,09,1, 11.9,1,1, 17.584, 10589.897, 295.007, 52682.809 21/06/10,05:15:00,13,09,1, 11.9,1,1, 17.584, 10589.869, 295.022, 52682.960 21/06/10,05:15:00,14,09,1, 11.9,1,1, 17.584, 10589.861, 295.032, 52682.995 21/06/10,05:15:00,15,09,1, 11.9,1,1, 17.584, 10589.842, 295.049, 52683.109 21/06/10,05:15:00,16,09,1, 11.9,1,1, 17.584, 10589.855, 295.042, 52683.188 21/06/10,05:15:00,17,09,1, 11.9,1,1, 17.584, 10589.822, 295.040, 52683.220 21/06/10,05:15:00,18,09,1, 11.9,1,1, 17.584, 10589.830, 295.045, 52683.197 21/06/10,05:15:00,19,09,1, 11.9,1,1, 17.584, 10589.822, 295.067, 52683.158 21/06/10,05:15:01,00,09,1, 11.8,1,1, 17.583, 10589.820, 295.067, 52683.158 21/06/10,05:15:01,01,09,1, 11.8,1,1, 17.583, 10589.786, 295.049, 52683.070 21/06/10,05:15:01,02,09,1, 11.8,1,1, 17.583, 10589.800, 295.059, 52683.056 21/06/10,05:15:01,03,09,1, 11.8,1,1, 17.583, 10589.810, 295.095, 52683.111 21/06/10,05:15:01,04,09,1, 11.8,1,1, 17.583, 10589.818, 295.083, 52683.161 21/06/10,05:15:01,05,09,1, 11.8,1,1, 17.583, 10589.802, 295.084, 52683.228 21/06/10,05:15:01,06,09,1, 11.8,1,1, 17.583, 10589.807, 295.107, 52683.261 21/06/10,05:15:01,07,09,1, 11.8,1,1, 17.583, 10589.792, 295.083, 52683.227 21/06/10,05:15:01,08,09,1, 11.8,1,1, 17.583, 10589.790, 295.068, 52683.145 21/06/10,05:15:01,09,09,1, 11.8,1,1, 17.583, 10589.776, 295.081, 52683.114 21/06/10,05:15:01,10,09,1, 11.8,1,1, 17.583, 10589.785, 295.046, 52683.040 21/06/10,05:15:01,11,09,1, 11.8,1,1, 17.583, 10589.777, 295.069, 52683.112 21/06/10,05:15:01,12,09,1, 11.8,1,1, 17.583, 10589.782, 295.103, 52683.143 21/06/10,05:15:01,13,09,1, 11.8,1,1, 17.583, 10589.789, 295.073, 52683.166 21/06/10,05:15:01,14,09,1, 11.8,1,1, 17.583, 10589.756, 295.101, 52683.292 21/06/10,05:15:01,15,09,1, 11.8,1,1, 17.583, 10589.735, 295.060, 52683.186 21/06/10,05:15:01,16,09,1, 11.8,1,1, 17.583, 10589.743, 295.093, 52683.182 21/06/10,05:15:01,17,09,1, 11.8,1,1, 17.583, 10589.760, 295.120, 52683.113 21/06/10,05:15:01,18,09,1, 11.8,1,1, 17.583, 10589.719, 295.045, 52683.064 21/06/10,05:15:01,19,09,1, 11.8,1,1, 17.583, 10589.739, 295.088, 52683.209 21/06/10,05:15:02,00,09,1, 11.9,1,1, 17.585, 10589.737, 295.088, 52683.209 21/06/10,05:15:02,01,09,1, 11.9,1,1, 17.585, 10589.732, 295.091, 52683.279 21/06/10,05:15:02,02,09,1, 11.9,1,1, 17.585, 10589.741, 295.108, 52683.176 21/06/10,05:15:02,03,09,1, 11.9,1,1, 17.585, 10589.740, 295.091, 52683.199 21/06/10,05:15:02,04,09,1, 11.9,1,1, 17.585, 10589.694, 295.089, 52683.187 21/06/10,05:15:02,05,09,1, 11.9,1,1, 17.585, 10589.721, 295.108, 52683.133 21/06/10,05:15:02,06,09,1, 11.9,1,1, 17.585, 10589.730, 295.097, 52683.124 21/06/10,05:15:02,07,09,1, 11.9,1,1, 17.585, 10589.718, 295.094, 52683.038 21/06/10,05:15:02,08,09,1, 11.9,1,1, 17.585, 10589.726, 295.129, 52683.093 21/06/10,05:15:02,09,09,1, 11.9,1,1, 17.585, 10589.728, 295.111, 52683.134 21/06/10,05:15:02,10,09,1, 11.9,1,1, 17.585, 10589.719, 295.123, 52683.189 21/06/10,05:15:02,11,09,1, 11.9,1,1, 17.585, 10589.729, 295.129, 52683.208 21/06/10,05:15:02,12,09,1, 11.9,1,1, 17.585, 10589.699, 295.116, 52683.220 21/06/10,05:15:02,13,09,1, 11.9,1,1, 17.585, 10589.704, 295.122, 52683.150 21/06/10,05:15:02,14,09,1, 11.9,1,1, 17.585, 10589.721, 295.114, 52683.116 21/06/10,05:15:02,15,09,1, 11.9,1,1, 17.585, 10589.692, 295.117, 52683.044 21/06/10,05:15:02,16,09,1, 11.9,1,1, 17.585, 10589.679, 295.107, 52683.008 21/06/10,05:15:02,17,09,1, 11.9,1,1, 17.585, 10589.699, 295.123, 52683.035 21/06/10,05:15:02,18,09,1, 11.9,1,1, 17.585, 10589.689, 295.150, 52683.158 21/06/10,05:15:02,19,09,1, 11.9,1,1, 17.585, 10589.707, 295.141, 52683.206 21/06/10,05:15:03,00,09,1, 11.9,1,1, 17.582, 10589.703, 295.141, 52683.206 21/06/10,05:15:03,01,09,1, 11.9,1,1, 17.582, 10589.702, 295.137, 52683.221 21/06/10,05:15:03,02,09,1, 11.9,1,1, 17.582, 10589.671, 295.111, 52683.199 21/06/10,05:15:03,03,09,1, 11.9,1,1, 17.582, 10589.677, 295.138, 52683.113 21/06/10,05:15:03,04,09,1, 11.9,1,1, 17.582, 10589.660, 295.111, 52683.084 21/06/10,05:15:03,05,09,1, 11.9,1,1, 17.582, 10589.699, 295.136, 52683.098 21/06/10,05:15:03,06,09,1, 11.9,1,1, 17.582, 10589.694, 295.119, 52683.166 21/06/10,05:15:03,07,09,1, 11.9,1,1, 17.582, 10589.681, 295.134, 52683.166 21/06/10,05:15:03,08,09,1, 11.9,1,1, 17.582, 10589.694, 295.153, 52683.261 21/06/10,05:15:03,09,09,1, 11.9,1,1, 17.582, 10589.692, 295.145, 52683.260 21/06/10,05:15:03,10,09,1, 11.9,1,1, 17.582, 10589.690, 295.186, 52683.242 21/06/10,05:15:03,11,09,1, 11.9,1,1, 17.582, 10589.680, 295.132, 52683.119 21/06/10,05:15:03,12,09,1, 11.9,1,1, 17.582, 10589.650, 295.159, 52683.112 21/06/10,05:15:03,13,09,1, 11.9,1,1, 17.582, 10589.677, 295.156, 52683.072 21/06/10,05:15:03,14,09,1, 11.9,1,1, 17.582, 10589.682, 295.134, 52683.105 21/06/10,05:15:03,15,09,1, 11.9,1,1, 17.582, 10589.666, 295.152, 52683.162 21/06/10,05:15:03,16,09,1, 11.9,1,1, 17.582, 10589.658, 295.186, 52683.219 21/06/10,05:15:03,17,09,1, 11.9,1,1, 17.582, 10589.696, 295.180, 52683.257 21/06/10,05:15:03,18,09,1, 11.9,1,1, 17.582, 10589.647, 295.190, 52683.232 21/06/10,05:15:03,19,09,1, 11.9,1,1, 17.582, 10589.668, 295.176, 52683.175 21/06/10,05:15:04,00,09,1, 11.8,1,1, 17.586, 10589.662, 295.176, 52683.175 21/06/10,05:15:04,01,09,1, 11.8,1,1, 17.586, 10589.629, 295.169, 52683.076 21/06/10,05:15:04,02,09,1, 11.8,1,1, 17.586, 10589.639, 295.149, 52683.069 21/06/10,05:15:04,03,09,1, 11.8,1,1, 17.586, 10589.639, 295.160, 52683.144 21/06/10,05:15:04,04,09,1, 11.8,1,1, 17.586, 10589.651, 295.204, 52683.200 21/06/10,05:15:04,05,09,1, 11.8,1,1, 17.586, 10589.627, 295.177, 52683.230 21/06/10,05:15:04,06,09,1, 11.8,1,1, 17.586, 10589.636, 295.175, 52683.184 21/06/10,05:15:04,07,09,1, 11.8,1,1, 17.586, 10589.636, 295.159, 52683.131 21/06/10,05:15:04,08,09,1, 11.8,1,1, 17.586, 10589.598, 295.147, 52683.058 21/06/10,05:15:04,09,09,1, 11.8,1,1, 17.586, 10589.596, 295.180, 52683.116 21/06/10,05:15:04,10,09,1, 11.8,1,1, 17.586, 10589.613, 295.149, 52683.113 21/06/10,05:15:04,11,09,1, 11.8,1,1, 17.586, 10589.636, 295.170, 52683.064 21/06/10,05:15:04,12,09,1, 11.8,1,1, 17.586, 10589.614, 295.189, 52683.180 21/06/10,05:15:04,13,09,1, 11.8,1,1, 17.586, 10589.633, 295.181, 52683.219 21/06/10,05:15:04,14,09,1, 11.8,1,1, 17.586, 10589.620, 295.191, 52683.238 21/06/10,05:15:04,15,09,1, 11.8,1,1, 17.586, 10589.640, 295.203, 52683.231 21/06/10,05:15:04,16,09,1, 11.8,1,1, 17.586, 10589.608, 295.158, 52683.083 21/06/10,05:15:04,17,09,1, 11.8,1,1, 17.586, 10589.605, 295.203, 52683.063 21/06/10,05:15:04,18,09,1, 11.8,1,1, 17.586, 10589.633, 295.188, 52683.021 21/06/10,05:15:04,19,09,1, 11.8,1,1, 17.586, 10589.633, 295.192, 52683.080 21/06/10,05:15:05,00,09,1, 11.9,1,1, 17.586, 10589.628, 295.192, 52683.080 21/06/10,05:15:05,01,09,1, 11.9,1,1, 17.586, 10589.620, 295.216, 52683.228 21/06/10,05:15:05,02,09,1, 11.9,1,1, 17.586, 10589.624, 295.213, 52683.211 21/06/10,05:15:05,03,09,1, 11.9,1,1, 17.586, 10589.598, 295.228, 52683.198 21/06/10,05:15:05,04,09,1, 11.9,1,1, 17.586, 10589.602, 295.197, 52683.127 21/06/10,05:15:05,05,09,1, 11.9,1,1, 17.586, 10589.592, 295.212, 52683.072 21/06/10,05:15:05,06,09,1, 11.9,1,1, 17.586, 10589.583, 295.210, 52683.088 21/06/10,05:15:05,07,09,1, 11.9,1,1, 17.586, 10589.571, 295.215, 52683.050 21/06/10,05:15:05,08,09,1, 11.9,1,1, 17.586, 10589.568, 295.208, 52683.123 21/06/10,05:15:05,09,09,1, 11.9,1,1, 17.586, 10589.554, 295.201, 52683.201 21/06/10,05:15:05,10,09,1, 11.9,1,1, 17.586, 10589.546, 295.220, 52683.213 21/06/10,05:15:05,11,09,1, 11.9,1,1, 17.586, 10589.564, 295.243, 52683.195 21/06/10,05:15:05,12,09,1, 11.9,1,1, 17.586, 10589.553, 295.195, 52683.140 21/06/10,05:15:05,13,09,1, 11.9,1,1, 17.586, 10589.549, 295.209, 52683.049 21/06/10,05:15:05,14,09,1, 11.9,1,1, 17.586, 10589.534, 295.195, 52683.053 21/06/10,05:15:05,15,09,1, 11.9,1,1, 17.586, 10589.536, 295.207, 52683.078 21/06/10,05:15:05,16,09,1, 11.9,1,1, 17.586, 10589.549, 295.239, 52683.129 21/06/10,05:15:05,17,09,1, 11.9,1,1, 17.586, 10589.524, 295.221, 52683.185 21/06/10,05:15:05,18,09,1, 11.9,1,1, 17.586, 10589.520, 295.243, 52683.227 21/06/10,05:15:05,19,09,1, 11.9,1,1, 17.586, 10589.502, 295.253, 52683.209 21/06/10,05:15:06,00,09,1, 11.9,1,1, 17.587, 10589.495, 295.253, 52683.209 21/06/10,05:15:06,01,09,1, 11.9,1,1, 17.587, 10589.519, 295.226, 52683.105 21/06/10,05:15:06,02,09,1, 11.9,1,1, 17.587, 10589.531, 295.230, 52683.048 21/06/10,05:15:06,03,09,1, 11.9,1,1, 17.587, 10589.548, 295.205, 52683.059 21/06/10,05:15:06,04,09,1, 11.9,1,1, 17.587, 10589.515, 295.238, 52683.101 21/06/10,05:15:06,05,09,1, 11.9,1,1, 17.587, 10589.537, 295.253, 52683.167 21/06/10,05:15:06,06,09,1, 11.9,1,1, 17.587, 10589.510, 295.243, 52683.231 21/06/10,05:15:06,07,09,1, 11.9,1,1, 17.587, 10589.518, 295.223, 52683.214 21/06/10,05:15:06,08,09,1, 11.9,1,1, 17.587, 10589.516, 295.249, 52683.195 21/06/10,05:15:06,09,09,1, 11.9,1,1, 17.587, 10589.510, 295.213, 52683.104 21/06/10,05:15:06,10,09,1, 11.9,1,1, 17.587, 10589.516, 295.249, 52683.050 21/06/10,05:15:06,11,09,1, 11.9,1,1, 17.587, 10589.533, 295.247, 52683.078 21/06/10,05:15:06,12,09,1, 11.9,1,1, 17.587, 10589.520, 295.235, 52683.132 21/06/10,05:15:06,13,09,1, 11.9,1,1, 17.587, 10589.506, 295.282, 52683.168 21/06/10,05:15:06,14,09,1, 11.9,1,1, 17.587, 10589.495, 295.268, 52683.214 21/06/10,05:15:06,15,09,1, 11.9,1,1, 17.587, 10589.485, 295.278, 52683.219 21/06/10,05:15:06,16,09,1, 11.9,1,1, 17.587, 10589.507, 295.261, 52683.203 21/06/10,05:15:06,17,09,1, 11.9,1,1, 17.587, 10589.479, 295.254, 52683.109 21/06/10,05:15:06,18,09,1, 11.9,1,1, 17.587, 10589.505, 295.262, 52683.081 21/06/10,05:15:06,19,09,1, 11.9,1,1, 17.587, 10589.501, 295.244, 52683.049 21/06/10,05:15:07,00,09,1, 11.9,1,1, 17.586, 10589.495, 295.244, 52683.049 21/06/10,05:15:07,01,09,1, 11.9,1,1, 17.586, 10589.528, 295.274, 52683.214 21/06/10,05:15:07,02,09,1, 11.9,1,1, 17.586, 10589.527, 295.291, 52683.269 21/06/10,05:15:07,03,09,1, 11.9,1,1, 17.586, 10589.510, 295.290, 52683.273 21/06/10,05:15:07,04,09,1, 11.9,1,1, 17.586, 10589.504, 295.295, 52683.266 21/06/10,05:15:07,05,09,1, 11.9,1,1, 17.586, 10589.505, 295.281, 52683.164 21/06/10,05:15:07,06,09,1, 11.9,1,1, 17.586, 10589.507, 295.292, 52683.134 21/06/10,05:15:07,07,09,1, 11.9,1,1, 17.586, 10589.479, 295.257, 52683.097 21/06/10,05:15:07,08,09,1, 11.9,1,1, 17.586, 10589.505, 295.258, 52683.112 21/06/10,05:15:07,09,09,1, 11.9,1,1, 17.586, 10589.484, 295.250, 52683.158 21/06/10,05:15:07,10,09,1, 11.9,1,1, 17.586, 10589.503, 295.264, 52683.218 21/06/10,05:15:07,11,09,1, 11.9,1,1, 17.586, 10589.502, 295.275, 52683.285 21/06/10,05:15:07,12,09,1, 11.9,1,1, 17.586, 10589.515, 295.293, 52683.266 21/06/10,05:15:07,13,09,1, 11.9,1,1, 17.586, 10589.512, 295.281, 52683.226 21/06/10,05:15:07,14,09,1, 11.9,1,1, 17.586, 10589.494, 295.297, 52683.155 21/06/10,05:15:07,15,09,1, 11.9,1,1, 17.586, 10589.542, 295.270, 52683.082 21/06/10,05:15:07,16,09,1, 11.9,1,1, 17.586, 10589.501, 295.274, 52683.097 21/06/10,05:15:07,17,09,1, 11.9,1,1, 17.586, 10589.492, 295.294, 52683.152 21/06/10,05:15:07,18,09,1, 11.9,1,1, 17.586, 10589.521, 295.308, 52683.223 21/06/10,05:15:07,19,09,1, 11.9,1,1, 17.586, 10589.518, 295.314, 52683.244 21/06/10,05:15:08,00,09,1, 11.8,1,1, 17.586, 10589.511, 295.314, 52683.244 21/06/10,05:15:08,01,09,1, 11.8,1,1, 17.586, 10589.523, 295.290, 52683.294 21/06/10,05:15:08,02,09,1, 11.8,1,1, 17.586, 10589.509, 295.257, 52683.192 21/06/10,05:15:08,03,09,1, 11.8,1,1, 17.586, 10589.499, 295.283, 52683.191 21/06/10,05:15:08,04,09,1, 11.8,1,1, 17.586, 10589.479, 295.268, 52683.114 21/06/10,05:15:08,05,09,1, 11.8,1,1, 17.586, 10589.501, 295.306, 52683.176 21/06/10,05:15:08,06,09,1, 11.8,1,1, 17.586, 10589.498, 295.296, 52683.230 21/06/10,05:15:08,07,09,1, 11.8,1,1, 17.586, 10589.500, 295.294, 52683.311 21/06/10,05:15:08,08,09,1, 11.8,1,1, 17.586, 10589.491, 295.312, 52683.317 21/06/10,05:15:08,09,09,1, 11.8,1,1, 17.586, 10589.502, 295.303, 52683.337 21/06/10,05:15:08,10,09,1, 11.8,1,1, 17.586, 10589.487, 295.319, 52683.259 21/06/10,05:15:08,11,09,1, 11.8,1,1, 17.586, 10589.481, 295.301, 52683.222 21/06/10,05:15:08,12,09,1, 11.8,1,1, 17.586, 10589.450, 295.254, 52683.128 21/06/10,05:15:08,13,09,1, 11.8,1,1, 17.586, 10589.476, 295.315, 52683.174 21/06/10,05:15:08,14,09,1, 11.8,1,1, 17.586, 10589.496, 295.304, 52683.267 21/06/10,05:15:08,15,09,1, 11.8,1,1, 17.586, 10589.518, 295.322, 52683.306 21/06/10,05:15:08,16,09,1, 11.8,1,1, 17.586, 10589.486, 295.329, 52683.338 21/06/10,05:15:08,17,09,1, 11.8,1,1, 17.586, 10589.522, 295.310, 52683.311 21/06/10,05:15:08,18,09,1, 11.8,1,1, 17.586, 10589.479, 295.322, 52683.281 21/06/10,05:15:08,19,09,1, 11.8,1,1, 17.586, 10589.511, 295.346, 52683.244 21/06/10,05:15:09,00,09,1, 11.8,1,1, 17.586, 10589.503, 295.346, 52683.244 21/06/10,05:15:09,01,09,1, 11.8,1,1, 17.586, 10589.503, 295.348, 52683.145 21/06/10,05:15:09,02,09,1, 11.8,1,1, 17.586, 10589.496, 295.318, 52683.204 21/06/10,05:15:09,03,09,1, 11.8,1,1, 17.586, 10589.485, 295.350, 52683.309 21/06/10,05:15:09,04,09,1, 11.8,1,1, 17.586, 10589.470, 295.351, 52683.312 21/06/10,05:15:09,05,09,1, 11.8,1,1, 17.586, 10589.458, 295.322, 52683.324 21/06/10,05:15:09,06,09,1, 11.8,1,1, 17.586, 10589.460, 295.331, 52683.344 21/06/10,05:15:09,07,09,1, 11.8,1,1, 17.586, 10589.458, 295.327, 52683.249 21/06/10,05:15:09,08,09,1, 11.8,1,1, 17.586, 10589.455, 295.303, 52683.216 21/06/10,05:15:09,09,09,1, 11.8,1,1, 17.586, 10589.466, 295.357, 52683.166 21/06/10,05:15:09,10,09,1, 11.8,1,1, 17.586, 10589.474, 295.351, 52683.186 21/06/10,05:15:09,11,09,1, 11.8,1,1, 17.586, 10589.447, 295.324, 52683.228 21/06/10,05:15:09,12,09,1, 11.8,1,1, 17.586, 10589.453, 295.354, 52683.259 21/06/10,05:15:09,13,09,1, 11.8,1,1, 17.586, 10589.451, 295.360, 52683.327 21/06/10,05:15:09,14,09,1, 11.8,1,1, 17.586, 10589.460, 295.363, 52683.295 21/06/10,05:15:09,15,09,1, 11.8,1,1, 17.586, 10589.457, 295.376, 52683.291 21/06/10,05:15:09,16,09,1, 11.8,1,1, 17.586, 10589.435, 295.317, 52683.171 21/06/10,05:15:09,17,09,1, 11.8,1,1, 17.586, 10589.440, 295.329, 52683.157 21/06/10,05:15:09,18,09,1, 11.8,1,1, 17.586, 10589.443, 295.354, 52683.126 21/06/10,05:15:09,19,09,1, 11.8,1,1, 17.586, 10589.440, 295.331, 52683.145 21/06/10,05:15:10,00,09,1, 11.8,1,1, 17.585, 10589.436, 295.331, 52683.145 21/06/10,05:15:10,01,09,1, 11.8,1,1, 17.585, 10589.435, 295.345, 52683.277 21/06/10,05:15:10,02,09,1, 11.8,1,1, 17.585, 10589.427, 295.357, 52683.321 21/06/10,05:15:10,03,09,1, 11.8,1,1, 17.585, 10589.428, 295.371, 52683.274 21/06/10,05:15:10,04,09,1, 11.8,1,1, 17.585, 10589.427, 295.359, 52683.266 21/06/10,05:15:10,05,09,1, 11.8,1,1, 17.585, 10589.408, 295.367, 52683.184 21/06/10,05:15:10,06,09,1, 11.8,1,1, 17.585, 10589.448, 295.369, 52683.169 21/06/10,05:15:10,07,09,1, 11.8,1,1, 17.585, 10589.426, 295.351, 52683.105 21/06/10,05:15:10,08,09,1, 11.8,1,1, 17.585, 10589.425, 295.355, 52683.193 21/06/10,05:15:10,09,09,1, 11.8,1,1, 17.585, 10589.434, 295.374, 52683.257 21/06/10,05:15:10,10,09,1, 11.8,1,1, 17.585, 10589.423, 295.377, 52683.337 21/06/10,05:15:10,11,09,1, 11.8,1,1, 17.585, 10589.411, 295.378, 52683.311 21/06/10,05:15:10,12,09,1, 11.8,1,1, 17.585, 10589.389, 295.362, 52683.242 21/06/10,05:15:10,13,09,1, 11.8,1,1, 17.585, 10589.415, 295.353, 52683.168 21/06/10,05:15:10,14,09,1, 11.8,1,1, 17.585, 10589.454, 295.392, 52683.229 21/06/10,05:15:10,15,09,1, 11.8,1,1, 17.585, 10589.437, 295.356, 52683.132 21/06/10,05:15:10,16,09,1, 11.8,1,1, 17.585, 10589.427, 295.382, 52683.180 21/06/10,05:15:10,17,09,1, 11.8,1,1, 17.585, 10589.425, 295.364, 52683.244 21/06/10,05:15:10,18,09,1, 11.8,1,1, 17.585, 10589.417, 295.356, 52683.276 21/06/10,05:15:10,19,09,1, 11.8,1,1, 17.585, 10589.421, 295.394, 52683.305 21/06/10,05:15:11,00,09,1, 11.7,1,1, 17.586, 10589.420, 295.394, 52683.305 21/06/10,05:15:11,01,09,1, 11.7,1,1, 17.586, 10589.388, 295.331, 52683.161 21/06/10,05:15:11,02,09,1, 11.7,1,1, 17.586, 10589.413, 295.397, 52683.179 21/06/10,05:15:11,03,09,1, 11.7,1,1, 17.586, 10589.417, 295.374, 52683.154 21/06/10,05:15:11,04,09,1, 11.7,1,1, 17.586, 10589.427, 295.360, 52683.162 21/06/10,05:15:11,05,09,1, 11.7,1,1, 17.586, 10589.429, 295.393, 52683.253 21/06/10,05:15:11,06,09,1, 11.7,1,1, 17.586, 10589.408, 295.388, 52683.314 21/06/10,05:15:11,07,09,1, 11.7,1,1, 17.586, 10589.409, 295.414, 52683.364 21/06/10,05:15:11,08,09,1, 11.7,1,1, 17.586, 10589.431, 295.395, 52683.355 21/06/10,05:15:11,09,09,1, 11.7,1,1, 17.586, 10589.396, 295.360, 52683.192 21/06/10,05:15:11,10,09,1, 11.7,1,1, 17.586, 10589.420, 295.374, 52683.158 21/06/10,05:15:11,11,09,1, 11.7,1,1, 17.586, 10589.402, 295.362, 52683.075 21/06/10,05:15:11,12,09,1, 11.7,1,1, 17.586, 10589.420, 295.396, 52683.132 21/06/10,05:15:11,13,09,1, 11.7,1,1, 17.586, 10589.426, 295.403, 52683.216 21/06/10,05:15:11,14,09,1, 11.7,1,1, 17.586, 10589.394, 295.363, 52683.242 21/06/10,05:15:11,15,09,1, 11.7,1,1, 17.586, 10589.402, 295.412, 52683.309 21/06/10,05:15:11,16,09,1, 11.7,1,1, 17.586, 10589.389, 295.391, 52683.316 21/06/10,05:15:11,17,09,1, 11.7,1,1, 17.586, 10589.400, 295.395, 52683.217 21/06/10,05:15:11,18,09,1, 11.7,1,1, 17.586, 10589.407, 295.394, 52683.191 21/06/10,05:15:11,19,09,1, 11.7,1,1, 17.586, 10589.416, 295.384, 52683.130 21/06/10,05:15:12,00,10,1, 11.8,1,1, 17.587, 10589.411, 295.384, 52683.130 21/06/10,05:15:12,01,10,1, 11.8,1,1, 17.587, 10589.390, 295.379, 52683.191 21/06/10,05:15:12,02,10,1, 11.8,1,1, 17.587, 10589.413, 295.366, 52683.213 21/06/10,05:15:12,03,10,1, 11.8,1,1, 17.587, 10589.419, 295.400, 52683.315 21/06/10,05:15:12,04,10,1, 11.8,1,1, 17.587, 10589.413, 295.418, 52683.333 21/06/10,05:15:12,05,10,1, 11.8,1,1, 17.587, 10589.391, 295.406, 52683.270 21/06/10,05:15:12,06,10,1, 11.8,1,1, 17.587, 10589.412, 295.412, 52683.178 21/06/10,05:15:12,07,10,1, 11.8,1,1, 17.587, 10589.401, 295.349, 52683.169 21/06/10,05:15:12,08,10,1, 11.8,1,1, 17.587, 10589.443, 295.351, 52683.111 21/06/10,05:15:12,09,10,1, 11.8,1,1, 17.587, 10589.443, 295.388, 52683.190 21/06/10,05:15:12,10,10,1, 11.8,1,1, 17.587, 10589.439, 295.378, 52683.270 21/06/10,05:15:12,11,10,1, 11.8,1,1, 17.587, 10589.443, 295.393, 52683.296 21/06/10,05:15:12,12,10,1, 11.8,1,1, 17.587, 10589.428, 295.391, 52683.305 21/06/10,05:15:12,13,10,1, 11.8,1,1, 17.587, 10589.412, 295.402, 52683.264 21/06/10,05:15:12,14,10,1, 11.8,1,1, 17.587, 10589.432, 295.385, 52683.251 21/06/10,05:15:12,15,10,1, 11.8,1,1, 17.587, 10589.409, 295.346, 52683.090 21/06/10,05:15:12,16,10,1, 11.8,1,1, 17.587, 10589.410, 295.382, 52683.114 21/06/10,05:15:12,17,10,1, 11.8,1,1, 17.587, 10589.412, 295.356, 52683.157 21/06/10,05:15:12,18,10,1, 11.8,1,1, 17.587, 10589.414, 295.371, 52683.224 21/06/10,05:15:12,19,10,1, 11.8,1,1, 17.587, 10589.411, 295.438, 52683.321 21/06/10,05:15:13,00,10,1, 11.9,1,1, 17.587, 10589.403, 295.438, 52683.321 21/06/10,05:15:13,01,10,1, 11.9,1,1, 17.587, 10589.405, 295.411, 52683.310 21/06/10,05:15:13,02,10,1, 11.9,1,1, 17.587, 10589.386, 295.391, 52683.194 21/06/10,05:15:13,03,10,1, 11.9,1,1, 17.587, 10589.406, 295.402, 52683.177 21/06/10,05:15:13,04,10,1, 11.9,1,1, 17.587, 10589.381, 295.406, 52683.139 21/06/10,05:15:13,05,10,1, 11.9,1,1, 17.587, 10589.400, 295.400, 52683.153 21/06/10,05:15:13,06,10,1, 11.9,1,1, 17.587, 10589.410, 295.412, 52683.201 21/06/10,05:15:13,07,10,1, 11.9,1,1, 17.587, 10589.390, 295.458, 52683.295 21/06/10,05:15:13,08,10,1, 11.9,1,1, 17.587, 10589.422, 295.435, 52683.323 21/06/10,05:15:13,09,10,1, 11.9,1,1, 17.587, 10589.413, 295.427, 52683.249 21/06/10,05:15:13,10,10,1, 11.9,1,1, 17.587, 10589.391, 295.426, 52683.226 21/06/10,05:15:13,11,10,1, 11.9,1,1, 17.587, 10589.401, 295.418, 52683.183 21/06/10,05:15:13,12,10,1, 11.9,1,1, 17.587, 10589.398, 295.412, 52683.135 21/06/10,05:15:13,13,10,1, 11.9,1,1, 17.587, 10589.388, 295.405, 52683.148 21/06/10,05:15:13,14,10,1, 11.9,1,1, 17.587, 10589.377, 295.439, 52683.191 21/06/10,05:15:13,15,10,1, 11.9,1,1, 17.587, 10589.401, 295.463, 52683.265 21/06/10,05:15:13,16,10,1, 11.9,1,1, 17.587, 10589.410, 295.466, 52683.326 21/06/10,05:15:13,17,10,1, 11.9,1,1, 17.587, 10589.395, 295.430, 52683.282 21/06/10,05:15:13,18,10,1, 11.9,1,1, 17.587, 10589.367, 295.462, 52683.268 21/06/10,05:15:13,19,10,1, 11.9,1,1, 17.587, 10589.389, 295.426, 52683.166 21/06/10,05:15:14,00,10,1, 11.9,1,1, 17.584, 10589.386, 295.426, 52683.166 21/06/10,05:15:14,01,10,1, 11.9,1,1, 17.584, 10589.411, 295.453, 52683.202 21/06/10,05:15:14,02,10,1, 11.9,1,1, 17.584, 10589.376, 295.438, 52683.198 21/06/10,05:15:14,03,10,1, 11.9,1,1, 17.584, 10589.368, 295.467, 52683.268 21/06/10,05:15:14,04,10,1, 11.9,1,1, 17.584, 10589.347, 295.423, 52683.318 21/06/10,05:15:14,05,10,1, 11.9,1,1, 17.584, 10589.381, 295.465, 52683.283 21/06/10,05:15:14,06,10,1, 11.9,1,1, 17.584, 10589.353, 295.457, 52683.270 21/06/10,05:15:14,07,10,1, 11.9,1,1, 17.584, 10589.354, 295.433, 52683.129 21/06/10,05:15:14,08,10,1, 11.9,1,1, 17.584, 10589.362, 295.453, 52683.149 21/06/10,05:15:14,09,10,1, 11.9,1,1, 17.584, 10589.370, 295.454, 52683.144 21/06/10,05:15:14,10,10,1, 11.9,1,1, 17.584, 10589.357, 295.408, 52683.155 21/06/10,05:15:14,11,10,1, 11.9,1,1, 17.584, 10589.392, 295.445, 52683.263 21/06/10,05:15:14,12,10,1, 11.9,1,1, 17.584, 10589.368, 295.420, 52683.308 21/06/10,05:15:14,13,10,1, 11.9,1,1, 17.584, 10589.355, 295.439, 52683.285 21/06/10,05:15:14,14,10,1, 11.9,1,1, 17.584, 10589.367, 295.462, 52683.305 21/06/10,05:15:14,15,10,1, 11.9,1,1, 17.584, 10589.376, 295.446, 52683.225 21/06/10,05:15:14,16,10,1, 11.9,1,1, 17.584, 10589.387, 295.482, 52683.188 21/06/10,05:15:14,17,10,1, 11.9,1,1, 17.584, 10589.395, 295.432, 52683.105 21/06/10,05:15:14,18,10,1, 11.9,1,1, 17.584, 10589.411, 295.437, 52683.183 21/06/10,05:15:14,19,10,1, 11.9,1,1, 17.584, 10589.356, 295.459, 52683.203 21/06/10,05:15:15,00,10,1, 11.9,1,1, 17.585, 10589.353, 295.459, 52683.203 21/06/10,05:15:15,01,10,1, 11.9,1,1, 17.585, 10589.369, 295.458, 52683.341 21/06/10,05:15:15,02,10,1, 11.9,1,1, 17.585, 10589.387, 295.485, 52683.380 21/06/10,05:15:15,03,10,1, 11.9,1,1, 17.585, 10589.375, 295.445, 52683.295 21/06/10,05:15:15,04,10,1, 11.9,1,1, 17.585, 10589.357, 295.446, 52683.052 21/06/10,05:15:15,05,10,1, 11.9,1,1, 17.585, 10589.379, 295.428, 52683.195 21/06/10,05:15:15,06,10,1, 11.9,1,1, 17.585, 10589.388, 295.441, 52683.253 21/06/10,05:15:15,07,10,1, 11.9,1,1, 17.585, 10589.407, 295.460, 52683.318 21/06/10,05:15:15,08,10,1, 11.9,1,1, 17.585, 10589.382, 295.430, 52683.319 21/06/10,05:15:15,09,10,1, 11.9,1,1, 17.585, 10589.388, 295.469, 52683.370 21/06/10,05:15:15,10,10,1, 11.9,1,1, 17.585, 10589.416, 295.474, 52683.387 21/06/10,05:15:15,11,10,1, 11.9,1,1, 17.585, 10589.412, 295.469, 52683.357 21/06/10,05:15:15,12,10,1, 11.9,1,1, 17.585, 10589.399, 295.435, 52683.273 21/06/10,05:15:15,13,10,1, 11.9,1,1, 17.585, 10589.389, 295.441, 52683.195 21/06/10,05:15:15,14,10,1, 11.9,1,1, 17.585, 10589.401, 295.478, 52683.182 21/06/10,05:15:15,15,10,1, 11.9,1,1, 17.585, 10589.412, 295.470, 52683.217 21/06/10,05:15:15,16,10,1, 11.9,1,1, 17.585, 10589.409, 295.488, 52683.295 21/06/10,05:15:15,17,10,1, 11.9,1,1, 17.585, 10589.414, 295.464, 52683.378 21/06/10,05:15:15,18,10,1, 11.9,1,1, 17.585, 10589.396, 295.484, 52683.392 21/06/10,05:15:15,19,10,1, 11.9,1,1, 17.585, 10589.412, 295.481, 52683.353 21/06/10,05:15:16,00,10,1, 11.8,1,1, 17.587, 10589.411, 295.481, 52683.353 21/06/10,05:15:16,01,10,1, 11.8,1,1, 17.587, 10589.426, 295.451, 52683.200 21/06/10,05:15:16,02,10,1, 11.8,1,1, 17.587, 10589.431, 295.466, 52683.179 21/06/10,05:15:16,03,10,1, 11.8,1,1, 17.587, 10589.417, 295.459, 52683.124 21/06/10,05:15:16,04,10,1, 11.8,1,1, 17.587, 10589.410, 295.452, 52683.220 21/06/10,05:15:16,05,10,1, 11.8,1,1, 17.587, 10589.444, 295.503, 52683.339 21/06/10,05:15:16,06,10,1, 11.8,1,1, 17.587, 10589.445, 295.495, 52683.325 21/06/10,05:15:16,07,10,1, 11.8,1,1, 17.587, 10589.446, 295.502, 52683.331 21/06/10,05:15:16,08,10,1, 11.8,1,1, 17.587, 10589.439, 295.463, 52683.271 21/06/10,05:15:16,09,10,1, 11.8,1,1, 17.587, 10589.475, 295.481, 52683.263 21/06/10,05:15:16,10,10,1, 11.8,1,1, 17.587, 10589.494, 295.463, 52683.165 21/06/10,05:15:16,11,10,1, 11.8,1,1, 17.587, 10589.502, 295.491, 52683.219 21/06/10,05:15:16,12,10,1, 11.8,1,1, 17.587, 10589.493, 295.488, 52683.212 21/06/10,05:15:16,13,10,1, 11.8,1,1, 17.587, 10589.460, 295.468, 52683.243 21/06/10,05:15:16,14,10,1, 11.8,1,1, 17.587, 10589.487, 295.517, 52683.336 21/06/10,05:15:16,15,10,1, 11.8,1,1, 17.587, 10589.481, 295.492, 52683.370 21/06/10,05:15:16,16,10,1, 11.8,1,1, 17.587, 10589.483, 295.532, 52683.362 21/06/10,05:15:16,17,10,1, 11.8,1,1, 17.587, 10589.462, 295.509, 52683.302 21/06/10,05:15:16,18,10,1, 11.8,1,1, 17.587, 10589.447, 295.475, 52683.212 21/06/10,05:15:16,19,10,1, 11.8,1,1, 17.587, 10589.474, 295.513, 52683.230 21/06/10,05:15:17,00,10,1, 11.9,1,1, 17.586, 10589.470, 295.513, 52683.230 21/06/10,05:15:17,01,10,1, 11.9,1,1, 17.586, 10589.481, 295.524, 52683.309 21/06/10,05:15:17,02,10,1, 11.9,1,1, 17.586, 10589.475, 295.551, 52683.350 21/06/10,05:15:17,03,10,1, 11.9,1,1, 17.586, 10589.440, 295.553, 52683.408 21/06/10,05:15:17,04,10,1, 11.9,1,1, 17.586, 10589.438, 295.528, 52683.366 21/06/10,05:15:17,05,10,1, 11.9,1,1, 17.586, 10589.437, 295.515, 52683.329 21/06/10,05:15:17,06,10,1, 11.9,1,1, 17.586, 10589.420, 295.530, 52683.237 21/06/10,05:15:17,07,10,1, 11.9,1,1, 17.586, 10589.437, 295.519, 52683.173 21/06/10,05:15:17,08,10,1, 11.9,1,1, 17.586, 10589.435, 295.531, 52683.177 21/06/10,05:15:17,09,10,1, 11.9,1,1, 17.586, 10589.401, 295.522, 52683.188 21/06/10,05:15:17,10,10,1, 11.9,1,1, 17.586, 10589.426, 295.538, 52683.324 21/06/10,05:15:17,11,10,1, 11.9,1,1, 17.586, 10589.398, 295.515, 52683.334 21/06/10,05:15:17,12,10,1, 11.9,1,1, 17.586, 10589.387, 295.499, 52683.370 21/06/10,05:15:17,13,10,1, 11.9,1,1, 17.586, 10589.383, 295.495, 52683.309 21/06/10,05:15:17,14,10,1, 11.9,1,1, 17.586, 10589.383, 295.517, 52683.314 21/06/10,05:15:17,15,10,1, 11.9,1,1, 17.586, 10589.334, 295.491, 52683.202 21/06/10,05:15:17,16,10,1, 11.9,1,1, 17.586, 10589.361, 295.505, 52683.212 21/06/10,05:15:17,17,10,1, 11.9,1,1, 17.586, 10589.341, 295.473, 52683.179 21/06/10,05:15:17,18,10,1, 11.9,1,1, 17.586, 10589.327, 295.488, 52683.281 21/06/10,05:15:17,19,10,1, 11.9,1,1, 17.586, 10589.316, 295.504, 52683.302 21/06/10,05:15:18,00,10,1, 11.9,1,1, 17.586, 10589.311, 295.504, 52683.302 21/06/10,05:15:18,01,10,1, 11.9,1,1, 17.586, 10589.333, 295.487, 52683.350 21/06/10,05:15:18,02,10,1, 11.9,1,1, 17.586, 10589.322, 295.486, 52683.233 21/06/10,05:15:18,03,10,1, 11.9,1,1, 17.586, 10589.315, 295.473, 52683.189 21/06/10,05:15:18,04,10,1, 11.9,1,1, 17.586, 10589.333, 295.500, 52683.203 21/06/10,05:15:18,05,10,1, 11.9,1,1, 17.586, 10589.370, 295.500, 52683.214 21/06/10,05:15:18,06,10,1, 11.9,1,1, 17.586, 10589.374, 295.510, 52683.272 21/06/10,05:15:18,07,10,1, 11.9,1,1, 17.586, 10589.367, 295.547, 52683.305 21/06/10,05:15:18,08,10,1, 11.9,1,1, 17.586, 10589.356, 295.552, 52683.353 21/06/10,05:15:18,09,10,1, 11.9,1,1, 17.586, 10589.377, 295.543, 52683.378 21/06/10,05:15:18,10,10,1, 11.9,1,1, 17.586, 10589.352, 295.557, 52683.330 21/06/10,05:15:18,11,10,1, 11.9,1,1, 17.586, 10589.368, 295.532, 52683.236 21/06/10,05:15:18,12,10,1, 11.9,1,1, 17.586, 10589.384, 295.527, 52683.181 21/06/10,05:15:18,13,10,1, 11.9,1,1, 17.586, 10589.390, 295.524, 52683.154 21/06/10,05:15:18,14,10,1, 11.9,1,1, 17.586, 10589.376, 295.539, 52683.214 21/06/10,05:15:18,15,10,1, 11.9,1,1, 17.586, 10589.371, 295.531, 52683.251 21/06/10,05:15:18,16,10,1, 11.9,1,1, 17.586, 10589.339, 295.532, 52683.299 21/06/10,05:15:18,17,10,1, 11.9,1,1, 17.586, 10589.375, 295.560, 52683.350 21/06/10,05:15:18,18,10,1, 11.9,1,1, 17.586, 10589.352, 295.531, 52683.326 21/06/10,05:15:18,19,10,1, 11.9,1,1, 17.586, 10589.350, 295.547, 52683.260 21/06/10,05:15:19,00,10,1, 11.9,1,1, 17.589, 10589.345, 295.547, 52683.260 21/06/10,05:15:19,01,10,1, 11.9,1,1, 17.589, 10589.365, 295.530, 52683.114 21/06/10,05:15:19,02,10,1, 11.9,1,1, 17.589, 10589.386, 295.525, 52683.188 21/06/10,05:15:19,03,10,1, 11.9,1,1, 17.589, 10589.375, 295.518, 52683.260 21/06/10,05:15:19,04,10,1, 11.9,1,1, 17.589, 10589.373, 295.551, 52683.355 21/06/10,05:15:19,05,10,1, 11.9,1,1, 17.589, 10589.381, 295.542, 52683.336 21/06/10,05:15:19,06,10,1, 11.9,1,1, 17.589, 10589.384, 295.538, 52683.355 21/06/10,05:15:19,07,10,1, 11.9,1,1, 17.589, 10589.357, 295.515, 52683.316 21/06/10,05:15:19,08,10,1, 11.9,1,1, 17.589, 10589.390, 295.531, 52683.230 21/06/10,05:15:19,09,10,1, 11.9,1,1, 17.589, 10589.419, 295.522, 52683.153 21/06/10,05:15:19,10,10,1, 11.9,1,1, 17.589, 10589.424, 295.553, 52683.205 21/06/10,05:15:19,11,10,1, 11.9,1,1, 17.589, 10589.425, 295.553, 52683.206 21/06/10,05:15:19,12,10,1, 11.9,1,1, 17.589, 10589.435, 295.556, 52683.286 21/06/10,05:15:19,13,10,1, 11.9,1,1, 17.589, 10589.433, 295.559, 52683.344 21/06/10,05:15:19,14,10,1, 11.9,1,1, 17.589, 10589.427, 295.577, 52683.360 21/06/10,05:15:19,15,10,1, 11.9,1,1, 17.589, 10589.428, 295.582, 52683.334 21/06/10,05:15:19,16,10,1, 11.9,1,1, 17.589, 10589.453, 295.578, 52683.247 21/06/10,05:15:19,17,10,1, 11.9,1,1, 17.589, 10589.433, 295.567, 52683.204 21/06/10,05:15:19,18,10,1, 11.9,1,1, 17.589, 10589.460, 295.585, 52683.171 21/06/10,05:15:19,19,10,1, 11.9,1,1, 17.589, 10589.431, 295.566, 52683.237 21/06/10,05:15:20,00,10,1, 11.9,1,1, 17.589, 10589.428, 295.566, 52683.237 21/06/10,05:15:20,01,10,1, 11.9,1,1, 17.589, 10589.411, 295.578, 52683.371 21/06/10,05:15:20,02,10,1, 11.9,1,1, 17.589, 10589.446, 295.580, 52683.366 21/06/10,05:15:20,03,10,1, 11.9,1,1, 17.589, 10589.418, 295.584, 52683.337 21/06/10,05:15:20,04,10,1, 11.9,1,1, 17.589, 10589.441, 295.576, 52683.239 21/06/10,05:15:20,05,10,1, 11.9,1,1, 17.589, 10589.429, 295.576, 52683.194 21/06/10,05:15:20,06,10,1, 11.9,1,1, 17.589, 10589.426, 295.575, 52683.171 21/06/10,05:15:20,07,10,1, 11.9,1,1, 17.589, 10589.448, 295.555, 52683.204 21/06/10,05:15:20,08,10,1, 11.9,1,1, 17.589, 10589.442, 295.549, 52683.216 21/06/10,05:15:20,09,10,1, 11.9,1,1, 17.589, 10589.459, 295.559, 52683.341 21/06/10,05:15:20,10,10,1, 11.9,1,1, 17.589, 10589.454, 295.559, 52683.342 21/06/10,05:15:20,11,10,1, 11.9,1,1, 17.589, 10589.440, 295.560, 52683.337 21/06/10,05:15:20,12,10,1, 11.9,1,1, 17.589, 10589.451, 295.562, 52683.247 21/06/10,05:15:20,13,10,1, 11.9,1,1, 17.589, 10589.432, 295.524, 52683.201 21/06/10,05:15:20,14,10,1, 11.9,1,1, 17.589, 10589.467, 295.570, 52683.162 21/06/10,05:15:20,15,10,1, 11.9,1,1, 17.589, 10589.437, 295.567, 52683.198 21/06/10,05:15:20,16,10,1, 11.9,1,1, 17.589, 10589.394, 295.569, 52683.179 21/06/10,05:15:20,17,10,1, 11.9,1,1, 17.589, 10589.432, 295.611, 52683.286 21/06/10,05:15:20,18,10,1, 11.9,1,1, 17.589, 10589.455, 295.587, 52683.316 21/06/10,05:15:20,19,10,1, 11.9,1,1, 17.589, 10589.445, 295.595, 52683.377 21/06/10,05:15:21,00,10,1, 11.8,1,1, 17.589, 10589.445, 295.595, 52683.377 21/06/10,05:15:21,01,10,1, 11.8,1,1, 17.589, 10589.454, 295.575, 52683.270 21/06/10,05:15:21,02,10,1, 11.8,1,1, 17.589, 10589.497, 295.595, 52683.197 21/06/10,05:15:21,03,10,1, 11.8,1,1, 17.589, 10589.497, 295.578, 52683.219 21/06/10,05:15:21,04,10,1, 11.8,1,1, 17.589, 10589.493, 295.586, 52683.195 21/06/10,05:15:21,05,10,1, 11.8,1,1, 17.589, 10589.497, 295.588, 52683.326 21/06/10,05:15:21,06,10,1, 11.8,1,1, 17.589, 10589.502, 295.588, 52683.328 21/06/10,05:15:21,07,10,1, 11.8,1,1, 17.589, 10589.491, 295.622, 52683.383 21/06/10,05:15:21,08,10,1, 11.8,1,1, 17.589, 10589.498, 295.612, 52683.377 21/06/10,05:15:21,09,10,1, 11.8,1,1, 17.589, 10589.488, 295.578, 52683.321 21/06/10,05:15:21,10,10,1, 11.8,1,1, 17.589, 10589.475, 295.584, 52683.249 21/06/10,05:15:21,11,10,1, 11.8,1,1, 17.589, 10589.447, 295.602, 52683.318 21/06/10,05:15:21,12,10,1, 11.8,1,1, 17.589, 10589.463, 295.594, 52683.358 21/06/10,05:15:21,13,10,1, 11.8,1,1, 17.589, 10589.461, 295.561, 52683.250 21/06/10,05:15:21,14,10,1, 11.8,1,1, 17.589, 10589.473, 295.583, 52683.327 21/06/10,05:15:21,15,10,1, 11.8,1,1, 17.589, 10589.469, 295.546, 52683.393 21/06/10,05:15:21,16,10,1, 11.8,1,1, 17.589, 10589.460, 295.563, 52683.374 21/06/10,05:15:21,17,10,1, 11.8,1,1, 17.589, 10589.459, 295.543, 52683.291 21/06/10,05:15:21,18,10,1, 11.8,1,1, 17.589, 10589.456, 295.543, 52683.307 21/06/10,05:15:21,19,10,1, 11.8,1,1, 17.589, 10589.468, 295.523, 52683.199 21/06/10,05:15:22,00,10,1, 11.8,1,1, 17.586, 10589.461, 295.523, 52683.199 21/06/10,05:15:22,01,10,1, 11.8,1,1, 17.586, 10589.456, 295.565, 52683.243 21/06/10,05:15:22,02,10,1, 11.8,1,1, 17.586, 10589.445, 295.549, 52683.300 21/06/10,05:15:22,03,10,1, 11.8,1,1, 17.586, 10589.453, 295.573, 52683.371 21/06/10,05:15:22,04,10,1, 11.8,1,1, 17.586, 10589.476, 295.575, 52683.378 21/06/10,05:15:22,05,10,1, 11.8,1,1, 17.586, 10589.480, 295.584, 52683.372 21/06/10,05:15:22,06,10,1, 11.8,1,1, 17.586, 10589.491, 295.611, 52683.359 21/06/10,05:15:22,07,10,1, 11.8,1,1, 17.586, 10589.489, 295.617, 52683.263 21/06/10,05:15:22,08,10,1, 11.8,1,1, 17.586, 10589.539, 295.640, 52683.261 21/06/10,05:15:22,09,10,1, 11.8,1,1, 17.586, 10589.508, 295.618, 52683.227 21/06/10,05:15:22,10,10,1, 11.8,1,1, 17.586, 10589.519, 295.633, 52683.289 21/06/10,05:15:22,11,10,1, 11.8,1,1, 17.586, 10589.516, 295.639, 52683.376 21/06/10,05:15:22,12,10,1, 11.8,1,1, 17.586, 10589.558, 295.615, 52683.368 21/06/10,05:15:22,13,10,1, 11.8,1,1, 17.586, 10589.544, 295.633, 52683.360 21/06/10,05:15:22,14,10,1, 11.8,1,1, 17.586, 10589.550, 295.650, 52683.382 21/06/10,05:15:22,15,10,1, 11.8,1,1, 17.586, 10589.525, 295.638, 52683.332 21/06/10,05:15:22,16,10,1, 11.8,1,1, 17.586, 10589.538, 295.668, 52683.318 21/06/10,05:15:22,17,10,1, 11.8,1,1, 17.586, 10589.533, 295.630, 52683.289 21/06/10,05:15:22,18,10,1, 11.8,1,1, 17.586, 10589.514, 295.606, 52683.268 21/06/10,05:15:22,19,10,1, 11.8,1,1, 17.586, 10589.504, 295.614, 52683.391 21/06/10,05:15:23,00,10,1, 11.8,1,1, 17.586, 10589.503, 295.614, 52683.391 21/06/10,05:15:23,01,10,1, 11.8,1,1, 17.586, 10589.516, 295.608, 52683.452 21/06/10,05:15:23,02,10,1, 11.8,1,1, 17.586, 10589.491, 295.588, 52683.367 21/06/10,05:15:23,03,10,1, 11.8,1,1, 17.586, 10589.489, 295.571, 52683.284 21/06/10,05:15:23,04,10,1, 11.8,1,1, 17.586, 10589.475, 295.526, 52683.202 21/06/10,05:15:23,05,10,1, 11.8,1,1, 17.586, 10589.495, 295.523, 52683.198 21/06/10,05:15:23,06,10,1, 11.8,1,1, 17.586, 10589.484, 295.533, 52683.204 21/06/10,05:15:23,07,10,1, 11.8,1,1, 17.586, 10589.497, 295.500, 52683.256 21/06/10,05:15:23,08,10,1, 11.8,1,1, 17.586, 10589.495, 295.487, 52683.284 21/06/10,05:15:23,09,10,1, 11.8,1,1, 17.586, 10589.497, 295.549, 52683.395 21/06/10,05:15:23,10,10,1, 11.8,1,1, 17.586, 10589.476, 295.541, 52683.364 21/06/10,05:15:23,11,10,1, 11.8,1,1, 17.586, 10589.435, 295.530, 52683.365 21/06/10,05:15:23,12,10,1, 11.8,1,1, 17.586, 10589.425, 295.530, 52683.250 21/06/10,05:15:23,13,10,1, 11.8,1,1, 17.586, 10589.407, 295.500, 52683.213 21/06/10,05:15:23,14,10,1, 11.8,1,1, 17.586, 10589.389, 295.495, 52683.186 21/06/10,05:15:23,15,10,1, 11.8,1,1, 17.586, 10589.358, 295.483, 52683.214 21/06/10,05:15:23,16,10,1, 11.8,1,1, 17.586, 10589.373, 295.515, 52683.281 21/06/10,05:15:23,17,10,1, 11.8,1,1, 17.586, 10589.380, 295.539, 52683.348 21/06/10,05:15:23,18,10,1, 11.8,1,1, 17.586, 10589.375, 295.499, 52683.318 21/06/10,05:15:23,19,10,1, 11.8,1,1, 17.586, 10589.349, 295.494, 52683.308 21/06/10,05:15:24,00,10,1, 11.9,1,1, 17.587, 10589.345, 295.494, 52683.308 21/06/10,05:15:24,01,10,1, 11.9,1,1, 17.587, 10589.360, 295.487, 52683.178 21/06/10,05:15:24,02,10,1, 11.9,1,1, 17.587, 10589.398, 295.511, 52683.172 21/06/10,05:15:24,03,10,1, 11.9,1,1, 17.587, 10589.426, 295.533, 52683.193 21/06/10,05:15:24,04,10,1, 11.9,1,1, 17.587, 10589.438, 295.582, 52683.279 21/06/10,05:15:24,05,10,1, 11.9,1,1, 17.587, 10589.433, 295.570, 52683.335 21/06/10,05:15:24,06,10,1, 11.9,1,1, 17.587, 10589.450, 295.582, 52683.360 21/06/10,05:15:24,07,10,1, 11.9,1,1, 17.587, 10589.458, 295.616, 52683.338 21/06/10,05:15:24,08,10,1, 11.9,1,1, 17.587, 10589.485, 295.606, 52683.338 21/06/10,05:15:24,09,10,1, 11.9,1,1, 17.587, 10589.491, 295.614, 52683.240 21/06/10,05:15:24,10,10,1, 11.9,1,1, 17.587, 10589.458, 295.581, 52683.195 21/06/10,05:15:24,11,10,1, 11.9,1,1, 17.587, 10589.445, 295.589, 52683.168 21/06/10,05:15:24,12,10,1, 11.9,1,1, 17.587, 10589.449, 295.610, 52683.275 21/06/10,05:15:24,13,10,1, 11.9,1,1, 17.587, 10589.413, 295.588, 52683.297 21/06/10,05:15:24,14,10,1, 11.9,1,1, 17.587, 10589.373, 295.612, 52683.344 21/06/10,05:15:24,15,10,1, 11.9,1,1, 17.587, 10589.337, 295.622, 52683.373 21/06/10,05:15:24,16,10,1, 11.9,1,1, 17.587, 10589.278, 295.585, 52683.319 21/06/10,05:15:24,17,10,1, 11.9,1,1, 17.587, 10589.265, 295.563, 52683.246 21/06/10,05:15:24,18,10,1, 11.9,1,1, 17.587, 10589.242, 295.563, 52683.346 21/06/10,05:15:24,19,10,1, 11.9,1,1, 17.587, 10589.188, 295.509, 52683.118 21/06/10,05:15:25,00,10,1, 11.9,1,1, 17.590, 10589.186, 295.509, 52683.118 21/06/10,05:15:25,01,10,1, 11.9,1,1, 17.590, 10589.162, 295.478, 52683.228 21/06/10,05:15:25,02,10,1, 11.9,1,1, 17.590, 10589.148, 295.478, 52683.303 21/06/10,05:15:25,03,10,1, 11.9,1,1, 17.590, 10589.162, 295.445, 52683.333 21/06/10,05:15:25,04,10,1, 11.9,1,1, 17.590, 10589.134, 295.418, 52683.194 21/06/10,05:15:25,05,10,1, 11.9,1,1, 17.590, 10589.188, 295.447, 52683.317 21/06/10,05:15:25,06,10,1, 11.9,1,1, 17.590, 10589.234, 295.416, 52683.187 21/06/10,05:15:25,07,10,1, 11.9,1,1, 17.590, 10589.209, 295.430, 52683.025 21/06/10,05:15:25,08,10,1, 11.9,1,1, 17.590, 10589.333, 295.439, 52683.230 21/06/10,05:15:25,09,10,1, 11.9,1,1, 17.590, 10589.325, 295.461, 52683.179 21/06/10,05:15:25,10,10,1, 11.9,1,1, 17.590, 10589.339, 295.483, 52683.243 21/06/10,05:15:25,11,10,1, 11.9,1,1, 17.590, 10589.394, 295.518, 52683.384 21/06/10,05:15:25,12,10,1, 11.9,1,1, 17.590, 10589.400, 295.548, 52683.372 21/06/10,05:15:25,13,10,1, 11.9,1,1, 17.590, 10589.426, 295.577, 52683.313 21/06/10,05:15:25,14,10,1, 11.9,1,1, 17.590, 10589.441, 295.581, 52683.244 21/06/10,05:15:25,15,10,1, 11.9,1,1, 17.590, 10589.427, 295.589, 52683.243 21/06/10,05:15:25,16,10,1, 11.9,1,1, 17.590, 10589.460, 295.574, 52683.223 21/06/10,05:15:25,17,10,1, 11.9,1,1, 17.590, 10589.447, 295.577, 52683.270 21/06/10,05:15:25,18,10,1, 11.9,1,1, 17.590, 10589.461, 295.604, 52683.356 21/06/10,05:15:25,19,10,1, 11.9,1,1, 17.590, 10589.476, 295.627, 52683.379 21/06/10,05:15:26,00,11,1, 11.8,1,1, 17.588, 10589.470, 295.627, 52683.379 21/06/10,05:15:26,01,11,1, 11.8,1,1, 17.588, 10589.481, 295.608, 52683.336 21/06/10,05:15:26,02,11,1, 11.8,1,1, 17.588, 10589.495, 295.602, 52683.362 21/06/10,05:15:26,03,11,1, 11.8,1,1, 17.588, 10589.471, 295.603, 52683.290 21/06/10,05:15:26,04,11,1, 11.8,1,1, 17.588, 10589.501, 295.617, 52683.214 21/06/10,05:15:26,05,11,1, 11.8,1,1, 17.588, 10589.523, 295.599, 52683.207 21/06/10,05:15:26,06,11,1, 11.8,1,1, 17.588, 10589.527, 295.653, 52683.257 21/06/10,05:15:26,07,11,1, 11.8,1,1, 17.588, 10589.533, 295.641, 52683.313 21/06/10,05:15:26,08,11,1, 11.8,1,1, 17.588, 10589.543, 295.634, 52683.402 21/06/10,05:15:26,09,11,1, 11.8,1,1, 17.588, 10589.542, 295.678, 52683.391 21/06/10,05:15:26,10,11,1, 11.8,1,1, 17.588, 10589.553, 295.704, 52683.418 21/06/10,05:15:26,11,11,1, 11.8,1,1, 17.588, 10589.546, 295.661, 52683.335 21/06/10,05:15:26,12,11,1, 11.8,1,1, 17.588, 10589.585, 295.676, 52683.316 21/06/10,05:15:26,13,11,1, 11.8,1,1, 17.588, 10589.524, 295.658, 52683.275 21/06/10,05:15:26,14,11,1, 11.8,1,1, 17.588, 10589.536, 295.641, 52683.328 21/06/10,05:15:26,15,11,1, 11.8,1,1, 17.588, 10589.514, 295.632, 52683.364 21/06/10,05:15:26,16,11,1, 11.8,1,1, 17.588, 10589.494, 295.639, 52683.399 21/06/10,05:15:26,17,11,1, 11.8,1,1, 17.588, 10589.500, 295.619, 52683.401 21/06/10,05:15:26,18,11,1, 11.8,1,1, 17.588, 10589.478, 295.647, 52683.441 21/06/10,05:15:26,19,11,1, 11.8,1,1, 17.588, 10589.469, 295.647, 52683.365 21/06/10,05:15:27,00,11,1, 11.9,1,1, 17.589, 10589.461, 295.647, 52683.365 21/06/10,05:15:27,01,11,1, 11.9,1,1, 17.589, 10589.510, 295.652, 52683.269 21/06/10,05:15:27,02,11,1, 11.9,1,1, 17.589, 10589.496, 295.626, 52683.299 21/06/10,05:15:27,03,11,1, 11.9,1,1, 17.589, 10589.497, 295.622, 52683.286 21/06/10,05:15:27,04,11,1, 11.9,1,1, 17.589, 10589.510, 295.647, 52683.415 21/06/10,05:15:27,05,11,1, 11.9,1,1, 17.589, 10589.519, 295.657, 52683.469 21/06/10,05:15:27,06,11,1, 11.9,1,1, 17.589, 10589.540, 295.648, 52683.431 21/06/10,05:15:27,07,11,1, 11.9,1,1, 17.589, 10589.556, 295.667, 52683.423 21/06/10,05:15:27,08,11,1, 11.9,1,1, 17.589, 10589.570, 295.676, 52683.338 21/06/10,05:15:27,09,11,1, 11.9,1,1, 17.589, 10589.554, 295.654, 52683.267 21/06/10,05:15:27,10,11,1, 11.9,1,1, 17.589, 10589.574, 295.713, 52683.289 21/06/10,05:15:27,11,11,1, 11.9,1,1, 17.589, 10589.560, 295.696, 52683.323 21/06/10,05:15:27,12,11,1, 11.9,1,1, 17.589, 10589.590, 295.710, 52683.366 21/06/10,05:15:27,13,11,1, 11.9,1,1, 17.589, 10589.584, 295.703, 52683.433 21/06/10,05:15:27,14,11,1, 11.9,1,1, 17.589, 10589.555, 295.710, 52683.427 21/06/10,05:15:27,15,11,1, 11.9,1,1, 17.589, 10589.564, 295.740, 52683.435 21/06/10,05:15:27,16,11,1, 11.9,1,1, 17.589, 10589.582, 295.710, 52683.327 21/06/10,05:15:27,17,11,1, 11.9,1,1, 17.589, 10589.557, 295.698, 52683.298 21/06/10,05:15:27,18,11,1, 11.9,1,1, 17.589, 10589.563, 295.670, 52683.269 21/06/10,05:15:27,19,11,1, 11.9,1,1, 17.589, 10589.559, 295.697, 52683.251 21/06/10,05:15:28,00,11,1, 11.8,1,1, 17.585, 10589.553, 295.697, 52683.251 21/06/10,05:15:28,01,11,1, 11.8,1,1, 17.585, 10589.567, 295.727, 52683.403 21/06/10,05:15:28,02,11,1, 11.8,1,1, 17.585, 10589.564, 295.747, 52683.460 21/06/10,05:15:28,03,11,1, 11.8,1,1, 17.585, 10589.581, 295.725, 52683.447 21/06/10,05:15:28,04,11,1, 11.8,1,1, 17.585, 10589.569, 295.731, 52683.407 21/06/10,05:15:28,05,11,1, 11.8,1,1, 17.585, 10589.587, 295.716, 52683.321 21/06/10,05:15:28,06,11,1, 11.8,1,1, 17.585, 10589.569, 295.709, 52683.276 21/06/10,05:15:28,07,11,1, 11.8,1,1, 17.585, 10589.586, 295.747, 52683.230 21/06/10,05:15:28,08,11,1, 11.8,1,1, 17.585, 10589.579, 295.735, 52683.264 21/06/10,05:15:28,09,11,1, 11.8,1,1, 17.585, 10589.595, 295.739, 52683.356 21/06/10,05:15:28,10,11,1, 11.8,1,1, 17.585, 10589.582, 295.713, 52683.359 21/06/10,05:15:28,11,11,1, 11.8,1,1, 17.585, 10589.588, 295.729, 52683.428 21/06/10,05:15:28,12,11,1, 11.8,1,1, 17.585, 10589.596, 295.723, 52683.394 21/06/10,05:15:28,13,11,1, 11.8,1,1, 17.585, 10589.585, 295.729, 52683.355 21/06/10,05:15:28,14,11,1, 11.8,1,1, 17.585, 10589.631, 295.718, 52683.307 21/06/10,05:15:28,15,11,1, 11.8,1,1, 17.585, 10589.602, 295.672, 52683.255 21/06/10,05:15:28,16,11,1, 11.8,1,1, 17.585, 10589.622, 295.691, 52683.260 21/06/10,05:15:28,17,11,1, 11.8,1,1, 17.585, 10589.600, 295.637, 52683.306 21/06/10,05:15:28,18,11,1, 11.8,1,1, 17.585, 10589.621, 295.701, 52683.368 21/06/10,05:15:28,19,11,1, 11.8,1,1, 17.585, 10589.621, 295.692, 52683.440 21/06/10,05:15:29,00,09,1, 11.8,1,1, 17.584, 10589.620, 295.692, 52683.440 21/06/10,05:15:29,01,09,1, 11.8,1,1, 17.584, 10589.632, 295.700, 52683.405 21/06/10,05:15:29,02,09,1, 11.8,1,1, 17.584, 10589.594, 295.665, 52683.306 21/06/10,05:15:29,03,09,1, 11.8,1,1, 17.584, 10589.626, 295.690, 52683.277 21/06/10,05:15:29,04,09,1, 11.8,1,1, 17.584, 10589.619, 295.706, 52683.217 21/06/10,05:15:29,05,09,1, 11.8,1,1, 17.584, 10589.622, 295.708, 52683.301 21/06/10,05:15:29,06,09,1, 11.8,1,1, 17.584, 10589.611, 295.726, 52683.319 21/06/10,05:15:29,07,09,1, 11.8,1,1, 17.584, 10589.567, 295.717, 52683.351 21/06/10,05:15:29,08,09,1, 11.8,1,1, 17.584, 10589.602, 295.721, 52683.448 21/06/10,05:15:29,09,09,1, 11.8,1,1, 17.584, 10589.586, 295.742, 52683.398 21/06/10,05:15:29,10,09,1, 11.8,1,1, 17.584, 10589.575, 295.732, 52683.335 21/06/10,05:15:29,11,09,1, 11.8,1,1, 17.584, 10589.572, 295.726, 52683.270 21/06/10,05:15:29,12,09,1, 11.8,1,1, 17.584, 10589.604, 295.729, 52683.412 21/06/10,05:15:29,13,09,1, 11.8,1,1, 17.584, 10589.571, 295.703, 52683.153 21/06/10,05:15:29,14,09,1, 11.8,1,1, 17.584, 10589.542, 295.757, 52683.341 21/06/10,05:15:29,15,09,1, 11.8,1,1, 17.584, 10589.545, 295.740, 52683.399 21/06/10,05:15:29,16,09,1, 11.8,1,1, 17.584, 10589.581, 295.770, 52683.421 21/06/10,05:15:29,17,09,1, 11.8,1,1, 17.584, 10589.575, 295.773, 52683.394 21/06/10,05:15:29,18,09,1, 11.8,1,1, 17.584, 10589.580, 295.799, 52683.385 21/06/10,05:15:29,19,09,1, 11.8,1,1, 17.584, 10589.588, 295.765, 52683.385 21/06/10,05:15:30,00,08,1, 11.9,1,1, 17.591, 10589.586, 295.765, 52683.385 21/06/10,05:15:30,01,08,1, 11.9,1,1, 17.591, 10589.606, 295.764, 52683.271 21/06/10,05:15:30,02,08,1, 11.9,1,1, 17.591, 10589.603, 295.747, 52683.290 21/06/10,05:15:30,03,08,1, 11.9,1,1, 17.591, 10589.619, 295.765, 52683.403 21/06/10,05:15:30,04,08,1, 11.9,1,1, 17.591, 10589.575, 295.787, 52683.411 21/06/10,05:15:30,05,08,1, 11.9,1,1, 17.591, 10589.642, 295.780, 52683.458 21/06/10,05:15:30,06,08,1, 11.9,1,1, 17.591, 10589.590, 295.787, 52683.469 21/06/10,05:15:30,07,08,1, 11.9,1,1, 17.591, 10589.614, 295.768, 52683.412 21/06/10,05:15:30,08,08,1, 11.9,1,1, 17.591, 10589.641, 295.752, 52683.332 21/06/10,05:15:30,09,08,1, 11.9,1,1, 17.591, 10589.649, 295.760, 52683.296 21/06/10,05:15:30,10,08,1, 11.9,1,1, 17.591, 10589.623, 295.741, 52683.242 21/06/10,05:15:30,11,08,1, 11.9,1,1, 17.591, 10589.628, 295.773, 52683.323 21/06/10,05:15:30,12,08,1, 11.9,1,1, 17.591, 10589.665, 295.810, 52683.413 21/06/10,05:15:30,13,08,1, 11.9,1,1, 17.591, 10589.635, 295.775, 52683.457 21/06/10,05:15:30,14,08,1, 11.9,1,1, 17.591, 10589.663, 295.821, 52683.458 21/06/10,05:15:30,15,08,1, 11.9,1,1, 17.591, 10589.660, 295.793, 52683.421 21/06/10,05:15:30,16,08,1, 11.9,1,1, 17.591, 10589.637, 295.805, 52683.311 21/06/10,05:15:30,17,08,1, 11.9,1,1, 17.591, 10589.650, 295.798, 52683.310 21/06/10,05:15:30,18,08,1, 11.9,1,1, 17.591, 10589.642, 295.791, 52683.293 21/06/10,05:15:30,19,08,1, 11.9,1,1, 17.591, 10589.658, 295.814, 52683.338 21/06/10,05:15:31,00,08,1, 11.9,1,1, 17.588, 10589.653, 295.814, 52683.338 21/06/10,05:15:31,01,08,1, 11.9,1,1, 17.588, 10589.647, 295.833, 52683.407 21/06/10,05:15:31,02,08,1, 11.9,1,1, 17.588, 10589.617, 295.830, 52683.453 21/06/10,05:15:31,03,08,1, 11.9,1,1, 17.588, 10589.612, 295.838, 52683.410 21/06/10,05:15:31,04,08,1, 11.9,1,1, 17.588, 10589.611, 295.833, 52683.313 21/06/10,05:15:31,05,08,1, 11.9,1,1, 17.588, 10589.627, 295.812, 52683.316 21/06/10,05:15:31,06,08,1, 11.9,1,1, 17.588, 10589.615, 295.798, 52683.227 21/06/10,05:15:31,07,08,1, 11.9,1,1, 17.588, 10589.638, 295.815, 52683.311 21/06/10,05:15:31,08,08,1, 11.9,1,1, 17.588, 10589.629, 295.828, 52683.330 21/06/10,05:15:31,09,08,1, 11.9,1,1, 17.588, 10589.618, 295.836, 52683.416 21/06/10,05:15:31,10,08,1, 11.9,1,1, 17.588, 10589.646, 295.850, 52683.485 21/06/10,05:15:31,11,08,1, 11.9,1,1, 17.588, 10589.650, 295.808, 52683.474 21/06/10,05:15:31,12,08,1, 11.9,1,1, 17.588, 10589.664, 295.838, 52683.443 21/06/10,05:15:31,13,08,1, 11.9,1,1, 17.588, 10589.660, 295.797, 52683.345 21/06/10,05:15:31,14,08,1, 11.9,1,1, 17.588, 10589.669, 295.820, 52683.290 21/06/10,05:15:31,15,08,1, 11.9,1,1, 17.588, 10589.671, 295.819, 52683.302 21/06/10,05:15:31,16,08,1, 11.9,1,1, 17.588, 10589.682, 295.848, 52683.322 21/06/10,05:15:31,17,08,1, 11.9,1,1, 17.588, 10589.650, 295.827, 52683.390 21/06/10,05:15:31,18,08,1, 11.9,1,1, 17.588, 10589.638, 295.810, 52683.410 21/06/10,05:15:31,19,08,1, 11.9,1,1, 17.588, 10589.654, 295.827, 52683.435 21/06/10,05:15:32,00,08,1, 11.8,1,1, 17.589, 10589.653, 295.827, 52683.435 21/06/10,05:15:32,01,08,1, 11.8,1,1, 17.589, 10589.653, 295.830, 52683.368 21/06/10,05:15:32,02,08,1, 11.8,1,1, 17.589, 10589.658, 295.823, 52683.308 21/06/10,05:15:32,03,08,1, 11.8,1,1, 17.589, 10589.644, 295.804, 52683.305 21/06/10,05:15:32,04,08,1, 11.8,1,1, 17.589, 10589.656, 295.794, 52683.325 21/06/10,05:15:32,05,08,1, 11.8,1,1, 17.589, 10589.670, 295.835, 52683.400 21/06/10,05:15:32,06,08,1, 11.8,1,1, 17.589, 10589.648, 295.797, 52683.430 21/06/10,05:15:32,07,08,1, 11.8,1,1, 17.589, 10589.646, 295.802, 52683.485 21/06/10,05:15:32,08,08,1, 11.8,1,1, 17.589, 10589.642, 295.803, 52683.442 21/06/10,05:15:32,09,08,1, 11.8,1,1, 17.589, 10589.641, 295.804, 52683.381 21/06/10,05:15:32,10,08,1, 11.8,1,1, 17.589, 10589.644, 295.814, 52683.353 21/06/10,05:15:32,11,08,1, 11.8,1,1, 17.589, 10589.658, 295.798, 52683.296 21/06/10,05:15:32,12,08,1, 11.8,1,1, 17.589, 10589.674, 295.805, 52683.315 21/06/10,05:15:32,13,08,1, 11.8,1,1, 17.589, 10589.693, 295.847, 52683.370 21/06/10,05:15:32,14,08,1, 11.8,1,1, 17.589, 10589.693, 295.838, 52683.450 21/06/10,05:15:32,15,08,1, 11.8,1,1, 17.589, 10589.695, 295.826, 52683.490 21/06/10,05:15:32,16,08,1, 11.8,1,1, 17.589, 10589.670, 295.837, 52683.530 21/06/10,05:15:32,17,08,1, 11.8,1,1, 17.589, 10589.671, 295.848, 52683.491 21/06/10,05:15:32,18,08,1, 11.8,1,1, 17.589, 10589.686, 295.859, 52683.440 21/06/10,05:15:32,19,08,1, 11.8,1,1, 17.589, 10589.684, 295.849, 52683.344 21/06/10,05:15:33,00,08,1, 11.8,1,1, 17.589, 10589.678, 295.849, 52683.344 21/06/10,05:15:33,01,08,1, 11.8,1,1, 17.589, 10589.690, 295.876, 52683.369 21/06/10,05:15:33,02,08,1, 11.8,1,1, 17.589, 10589.684, 295.872, 52683.423 21/06/10,05:15:33,03,08,1, 11.8,1,1, 17.589, 10589.677, 295.867, 52683.462 21/06/10,05:15:33,04,08,1, 11.8,1,1, 17.589, 10589.644, 295.858, 52683.503 21/06/10,05:15:33,05,08,1, 11.8,1,1, 17.589, 10589.628, 295.847, 52683.517 21/06/10,05:15:33,06,08,1, 11.8,1,1, 17.589, 10589.617, 295.848, 52683.488 21/06/10,05:15:33,07,08,1, 11.8,1,1, 17.589, 10589.599, 295.818, 52683.387 21/06/10,05:15:33,08,08,1, 11.8,1,1, 17.589, 10589.568, 295.823, 52683.386 21/06/10,05:15:33,09,08,1, 11.8,1,1, 17.589, 10589.543, 295.747, 52683.366 21/06/10,05:15:33,10,08,1, 11.8,1,1, 17.589, 10589.527, 295.761, 52683.389 21/06/10,05:15:33,11,08,1, 11.8,1,1, 17.589, 10589.518, 295.734, 52683.385 21/06/10,05:15:33,12,08,1, 11.8,1,1, 17.589, 10589.433, 295.717, 52683.319 21/06/10,05:15:33,13,08,1, 11.8,1,1, 17.589, 10589.477, 295.744, 52683.256 21/06/10,05:15:33,14,08,1, 11.8,1,1, 17.589, 10589.438, 295.750, 52683.504 21/06/10,05:15:33,15,08,1, 11.8,1,1, 17.589, 10589.457, 295.786, 52683.505 21/06/10,05:15:33,16,08,1, 11.8,1,1, 17.589, 10589.473, 295.774, 52683.439 21/06/10,05:15:33,17,08,1, 11.8,1,1, 17.589, 10589.486, 295.753, 52683.391 21/06/10,05:15:33,18,08,1, 11.8,1,1, 17.589, 10589.505, 295.801, 52683.392 21/06/10,05:15:33,19,08,1, 11.8,1,1, 17.589, 10589.514, 295.819, 52683.436 21/06/10,05:15:34,00,08,1, 11.8,1,1, 17.587, 10589.511, 295.819, 52683.436 21/06/10,05:15:34,01,08,1, 11.8,1,1, 17.587, 10589.544, 295.838, 52683.553 21/06/10,05:15:34,02,08,1, 11.8,1,1, 17.587, 10589.557, 295.842, 52683.506 21/06/10,05:15:34,03,08,1, 11.8,1,1, 17.587, 10589.527, 295.836, 52683.486 21/06/10,05:15:34,04,08,1, 11.8,1,1, 17.587, 10589.570, 295.813, 52683.424 21/06/10,05:15:34,05,08,1, 11.8,1,1, 17.587, 10589.549, 295.811, 52683.362 21/06/10,05:15:34,06,08,1, 11.8,1,1, 17.587, 10589.570, 295.858, 52683.397 21/06/10,05:15:34,07,08,1, 11.8,1,1, 17.587, 10589.588, 295.776, 52683.363 21/06/10,05:15:34,08,08,1, 11.8,1,1, 17.587, 10589.570, 295.837, 52683.458 21/06/10,05:15:34,09,08,1, 11.8,1,1, 17.587, 10589.570, 295.818, 52683.488 21/06/10,05:15:34,10,08,1, 11.8,1,1, 17.587, 10589.585, 295.835, 52683.490 21/06/10,05:15:34,11,08,1, 11.8,1,1, 17.587, 10589.560, 295.833, 52683.570 21/06/10,05:15:34,12,08,1, 11.8,1,1, 17.587, 10589.634, 295.823, 52683.418 21/06/10,05:15:34,13,08,1, 11.8,1,1, 17.587, 10589.577, 295.858, 52683.477 21/06/10,05:15:34,14,08,1, 11.8,1,1, 17.587, 10589.643, 295.851, 52683.341 21/06/10,05:15:34,15,08,1, 11.8,1,1, 17.587, 10589.616, 295.798, 52683.291 21/06/10,05:15:34,16,08,1, 11.8,1,1, 17.587, 10589.648, 295.875, 52683.382 21/06/10,05:15:34,17,08,1, 11.8,1,1, 17.587, 10589.624, 295.903, 52683.457 21/06/10,05:15:34,18,08,1, 11.8,1,1, 17.587, 10589.630, 295.900, 52683.483 21/06/10,05:15:34,19,08,1, 11.8,1,1, 17.587, 10589.636, 295.900, 52683.479 21/06/10,05:15:35,00,08,1, 11.9,1,1, 17.592, 10589.628, 295.900, 52683.479 21/06/10,05:15:35,01,08,1, 11.9,1,1, 17.592, 10589.610, 295.924, 52683.412 21/06/10,05:15:35,02,08,1, 11.9,1,1, 17.592, 10589.612, 295.919, 52683.388 21/06/10,05:15:35,03,08,1, 11.9,1,1, 17.592, 10589.592, 295.935, 52683.306 21/06/10,05:15:35,04,08,1, 11.9,1,1, 17.592, 10589.612, 295.909, 52683.357 21/06/10,05:15:35,05,08,1, 11.9,1,1, 17.592, 10589.594, 295.946, 52683.386 21/06/10,05:15:35,06,08,1, 11.9,1,1, 17.592, 10589.606, 295.965, 52683.539 21/06/10,05:15:35,07,08,1, 11.9,1,1, 17.592, 10589.586, 295.966, 52683.508 21/06/10,05:15:35,08,08,1, 11.9,1,1, 17.592, 10589.585, 295.957, 52683.522 21/06/10,05:15:35,09,08,1, 11.9,1,1, 17.592, 10589.611, 295.968, 52683.428 21/06/10,05:15:35,10,08,1, 11.9,1,1, 17.592, 10589.586, 295.945, 52683.347 21/06/10,05:15:35,11,08,1, 11.9,1,1, 17.592, 10589.617, 295.961, 52683.314 21/06/10,05:15:35,12,08,1, 11.9,1,1, 17.592, 10589.641, 295.949, 52683.317 21/06/10,05:15:35,13,08,1, 11.9,1,1, 17.592, 10589.648, 295.947, 52683.386 21/06/10,05:15:35,14,08,1, 11.9,1,1, 17.592, 10589.643, 296.002, 52683.668 21/06/10,05:15:35,15,08,1, 11.9,1,1, 17.592, 10589.647, 295.954, 52683.507 21/06/10,05:15:35,16,08,1, 11.9,1,1, 17.592, 10589.687, 295.981, 52683.475 21/06/10,05:15:35,17,08,1, 11.9,1,1, 17.592, 10589.667, 295.984, 52683.449 21/06/10,05:15:35,18,08,1, 11.9,1,1, 17.592, 10589.687, 295.979, 52683.400 21/06/10,05:15:35,19,08,1, 11.9,1,1, 17.592, 10589.703, 295.984, 52683.342 21/06/10,05:15:36,00,09,1, 11.8,1,1, 17.590, 10589.695, 295.984, 52683.342 21/06/10,05:15:36,01,09,1, 11.8,1,1, 17.590, 10589.744, 296.003, 52683.392 21/06/10,05:15:36,02,09,1, 11.8,1,1, 17.590, 10589.730, 295.983, 52683.433 21/06/10,05:15:36,03,09,1, 11.8,1,1, 17.590, 10589.716, 296.020, 52683.494 21/06/10,05:15:36,04,09,1, 11.8,1,1, 17.590, 10589.727, 296.027, 52683.490 21/06/10,05:15:36,05,09,1, 11.8,1,1, 17.590, 10589.744, 296.005, 52683.493 21/06/10,05:15:36,06,09,1, 11.8,1,1, 17.590, 10589.741, 296.009, 52683.475 21/06/10,05:15:36,07,09,1, 11.8,1,1, 17.590, 10589.716, 295.989, 52683.383 21/06/10,05:15:36,08,09,1, 11.8,1,1, 17.590, 10589.725, 295.952, 52683.298 21/06/10,05:15:36,09,09,1, 11.8,1,1, 17.590, 10589.763, 295.997, 52683.344 21/06/10,05:15:36,10,09,1, 11.8,1,1, 17.590, 10589.747, 295.963, 52683.400 21/06/10,05:15:36,11,09,1, 11.8,1,1, 17.590, 10589.738, 295.991, 52683.463 21/06/10,05:15:36,12,09,1, 11.8,1,1, 17.590, 10589.723, 295.993, 52683.507 21/06/10,05:15:36,13,09,1, 11.8,1,1, 17.590, 10589.739, 295.996, 52683.498 21/06/10,05:15:36,14,09,1, 11.8,1,1, 17.590, 10589.733, 296.016, 52683.473 21/06/10,05:15:36,15,09,1, 11.8,1,1, 17.590, 10589.732, 296.018, 52683.445 21/06/10,05:15:36,16,09,1, 11.8,1,1, 17.590, 10589.754, 296.007, 52683.326 21/06/10,05:15:36,17,09,1, 11.8,1,1, 17.590, 10589.777, 296.007, 52683.361 21/06/10,05:15:36,18,09,1, 11.8,1,1, 17.590, 10589.759, 295.997, 52683.408 21/06/10,05:15:36,19,09,1, 11.8,1,1, 17.590, 10589.744, 296.030, 52683.502 21/06/10,05:15:37,00,09,1, 11.8,1,1, 17.593, 10589.737, 296.030, 52683.502 21/06/10,05:15:37,01,09,1, 11.8,1,1, 17.593, 10589.716, 296.012, 52683.544 21/06/10,05:15:37,02,09,1, 11.8,1,1, 17.593, 10589.739, 296.061, 52683.547 21/06/10,05:15:37,03,09,1, 11.8,1,1, 17.593, 10589.740, 296.025, 52683.445 21/06/10,05:15:37,04,09,1, 11.8,1,1, 17.593, 10589.732, 296.027, 52683.425 21/06/10,05:15:37,05,09,1, 11.8,1,1, 17.593, 10589.736, 296.002, 52683.388 21/06/10,05:15:37,06,09,1, 11.8,1,1, 17.593, 10589.726, 296.017, 52683.403 21/06/10,05:15:37,07,09,1, 11.8,1,1, 17.593, 10589.749, 296.038, 52683.477 21/06/10,05:15:37,08,09,1, 11.8,1,1, 17.593, 10589.745, 296.029, 52683.549 21/06/10,05:15:37,09,09,1, 11.8,1,1, 17.593, 10589.732, 296.052, 52683.603 21/06/10,05:15:37,10,09,1, 11.8,1,1, 17.593, 10589.712, 296.049, 52683.579 21/06/10,05:15:37,11,09,1, 11.8,1,1, 17.593, 10589.671, 296.026, 52683.505 21/06/10,05:15:37,12,09,1, 11.8,1,1, 17.593, 10589.675, 296.033, 52683.468 21/06/10,05:15:37,13,09,1, 11.8,1,1, 17.593, 10589.664, 296.026, 52683.394 21/06/10,05:15:37,14,09,1, 11.8,1,1, 17.593, 10589.629, 296.034, 52683.397 21/06/10,05:15:37,15,09,1, 11.8,1,1, 17.593, 10589.618, 295.995, 52683.439 21/06/10,05:15:37,16,09,1, 11.8,1,1, 17.593, 10589.619, 296.010, 52683.480 21/06/10,05:15:37,17,09,1, 11.8,1,1, 17.593, 10589.621, 296.002, 52683.552 21/06/10,05:15:37,18,09,1, 11.8,1,1, 17.593, 10589.610, 295.980, 52683.583 21/06/10,05:15:37,19,09,1, 11.8,1,1, 17.593, 10589.591, 295.992, 52683.551 21/06/10,05:15:38,00,08,1, 11.9,1,1, 17.588, 10589.586, 295.992, 52683.551 21/06/10,05:15:38,01,08,1, 11.9,1,1, 17.588, 10589.581, 295.955, 52683.393 21/06/10,05:15:38,02,08,1, 11.9,1,1, 17.588, 10589.590, 295.983, 52683.404 21/06/10,05:15:38,03,08,1, 11.9,1,1, 17.588, 10589.593, 295.984, 52683.433 21/06/10,05:15:38,04,08,1, 11.9,1,1, 17.588, 10589.628, 295.984, 52683.510 21/06/10,05:15:38,05,08,1, 11.9,1,1, 17.588, 10589.630, 296.008, 52683.559 21/06/10,05:15:38,06,08,1, 11.9,1,1, 17.588, 10589.632, 296.009, 52683.579 21/06/10,05:15:38,07,08,1, 11.9,1,1, 17.588, 10589.653, 296.026, 52683.577 21/06/10,05:15:38,08,08,1, 11.9,1,1, 17.588, 10589.635, 296.024, 52683.504 21/06/10,05:15:38,09,08,1, 11.9,1,1, 17.588, 10589.692, 296.054, 52683.438 21/06/10,05:15:38,10,08,1, 11.9,1,1, 17.588, 10589.678, 296.050, 52683.415 21/06/10,05:15:38,11,08,1, 11.9,1,1, 17.588, 10589.680, 296.066, 52683.436 21/06/10,05:15:38,12,08,1, 11.9,1,1, 17.588, 10589.710, 296.089, 52683.469 21/06/10,05:15:38,13,08,1, 11.9,1,1, 17.588, 10589.684, 296.081, 52683.552 21/06/10,05:15:38,14,08,1, 11.9,1,1, 17.588, 10589.690, 296.097, 52683.572 21/06/10,05:15:38,15,08,1, 11.9,1,1, 17.588, 10589.718, 296.105, 52683.596 21/06/10,05:15:38,16,08,1, 11.9,1,1, 17.588, 10589.670, 296.076, 52683.608 21/06/10,05:15:38,17,08,1, 11.9,1,1, 17.588, 10589.695, 296.109, 52683.522 21/06/10,05:15:38,18,08,1, 11.9,1,1, 17.588, 10589.707, 296.089, 52683.495 21/06/10,05:15:38,19,08,1, 11.9,1,1, 17.588, 10589.713, 296.110, 52683.446 21/06/10,05:15:39,00,08,1, 11.9,1,1, 17.588, 10589.712, 296.110, 52683.446 21/06/10,05:15:39,01,08,1, 11.9,1,1, 17.588, 10589.721, 296.086, 52683.570 21/06/10,05:15:39,02,08,1, 11.9,1,1, 17.588, 10589.720, 296.102, 52683.443 21/06/10,05:15:39,03,08,1, 11.9,1,1, 17.588, 10589.676, 296.110, 52683.647 21/06/10,05:15:39,04,08,1, 11.9,1,1, 17.588, 10589.664, 296.109, 52683.623 21/06/10,05:15:39,05,08,1, 11.9,1,1, 17.588, 10589.663, 296.150, 52683.585 21/06/10,05:15:39,06,08,1, 11.9,1,1, 17.588, 10589.688, 296.114, 52683.519 21/06/10,05:15:39,07,08,1, 11.9,1,1, 17.588, 10589.689, 296.100, 52683.450 21/06/10,05:15:39,08,08,1, 11.9,1,1, 17.588, 10589.690, 296.102, 52683.436 21/06/10,05:15:39,09,08,1, 11.9,1,1, 17.588, 10589.697, 296.119, 52683.472 21/06/10,05:15:39,10,08,1, 11.9,1,1, 17.588, 10589.698, 296.133, 52683.577 21/06/10,05:15:39,11,08,1, 11.9,1,1, 17.588, 10589.683, 296.114, 52683.592 21/06/10,05:15:39,12,08,1, 11.9,1,1, 17.588, 10589.724, 296.147, 52683.636 21/06/10,05:15:39,13,08,1, 11.9,1,1, 17.588, 10589.732, 296.139, 52683.605 21/06/10,05:15:39,14,08,1, 11.9,1,1, 17.588, 10589.693, 296.087, 52683.518 21/06/10,05:15:39,15,08,1, 11.9,1,1, 17.588, 10589.721, 296.108, 52683.495 21/06/10,05:15:39,16,08,1, 11.9,1,1, 17.588, 10589.735, 296.078, 52683.462 21/06/10,05:15:39,17,08,1, 11.9,1,1, 17.588, 10589.734, 296.092, 52683.487 21/06/10,05:15:39,18,08,1, 11.9,1,1, 17.588, 10589.733, 296.091, 52683.528 21/06/10,05:15:39,19,08,1, 11.9,1,1, 17.588, 10589.719, 296.074, 52683.618 21/06/10,05:15:40,00,08,1, 11.9,1,1, 17.591, 10589.712, 296.074, 52683.618 21/06/10,05:15:40,01,08,1, 11.9,1,1, 17.591, 10589.735, 296.111, 52683.607 21/06/10,05:15:40,02,08,1, 11.9,1,1, 17.591, 10589.733, 296.144, 52683.581 21/06/10,05:15:40,03,08,1, 11.9,1,1, 17.591, 10589.745, 296.120, 52683.516 21/06/10,05:15:40,04,08,1, 11.9,1,1, 17.591, 10589.731, 296.137, 52683.471 21/06/10,05:15:40,05,08,1, 11.9,1,1, 17.591, 10589.718, 296.142, 52683.471 21/06/10,05:15:40,06,08,1, 11.9,1,1, 17.591, 10589.720, 296.142, 52683.532 21/06/10,05:15:40,07,08,1, 11.9,1,1, 17.591, 10589.736, 296.144, 52683.596 21/06/10,05:15:40,08,08,1, 11.9,1,1, 17.591, 10589.722, 296.175, 52683.639 21/06/10,05:15:40,09,08,1, 11.9,1,1, 17.591, 10589.713, 296.142, 52683.627 21/06/10,05:15:40,10,08,1, 11.9,1,1, 17.591, 10589.735, 296.170, 52683.664 21/06/10,05:15:40,11,08,1, 11.9,1,1, 17.591, 10589.754, 296.170, 52683.601 21/06/10,05:15:40,12,08,1, 11.9,1,1, 17.591, 10589.713, 296.107, 52683.468 21/06/10,05:15:40,13,08,1, 11.9,1,1, 17.591, 10589.747, 296.140, 52683.487 21/06/10,05:15:40,14,08,1, 11.9,1,1, 17.591, 10589.739, 296.126, 52683.490 21/06/10,05:15:40,15,08,1, 11.9,1,1, 17.591, 10589.730, 296.133, 52683.511 21/06/10,05:15:40,16,08,1, 11.9,1,1, 17.591, 10589.723, 296.161, 52683.587 21/06/10,05:15:40,17,08,1, 11.9,1,1, 17.591, 10589.737, 296.207, 52683.685 21/06/10,05:15:40,18,08,1, 11.9,1,1, 17.591, 10589.768, 296.218, 52683.674 21/06/10,05:15:40,19,08,1, 11.9,1,1, 17.591, 10589.735, 296.162, 52683.618 21/06/10,05:15:41,00,08,1, 11.8,1,1, 17.588, 10589.728, 296.162, 52683.618 21/06/10,05:15:41,01,08,1, 11.8,1,1, 17.588, 10589.776, 296.208, 52683.507 21/06/10,05:15:41,02,08,1, 11.8,1,1, 17.588, 10589.743, 296.185, 52683.466 21/06/10,05:15:41,03,08,1, 11.8,1,1, 17.588, 10589.757, 296.170, 52683.495 21/06/10,05:15:41,04,08,1, 11.8,1,1, 17.588, 10589.757, 296.181, 52683.553 21/06/10,05:15:41,05,08,1, 11.8,1,1, 17.588, 10589.741, 296.191, 52683.579 21/06/10,05:15:41,06,08,1, 11.8,1,1, 17.588, 10589.740, 296.201, 52683.618 21/06/10,05:15:41,07,08,1, 11.8,1,1, 17.588, 10589.778, 296.219, 52683.629 21/06/10,05:15:41,08,08,1, 11.8,1,1, 17.588, 10589.756, 296.216, 52683.560 21/06/10,05:15:41,09,08,1, 11.8,1,1, 17.588, 10589.764, 296.189, 52683.530 21/06/10,05:15:41,10,08,1, 11.8,1,1, 17.588, 10589.746, 296.177, 52683.423 21/06/10,05:15:41,11,08,1, 11.8,1,1, 17.588, 10589.746, 296.191, 52683.479 21/06/10,05:15:41,12,08,1, 11.8,1,1, 17.588, 10589.750, 296.199, 52683.521 21/06/10,05:15:41,13,08,1, 11.8,1,1, 17.588, 10589.762, 296.210, 52683.597 21/06/10,05:15:41,14,08,1, 11.8,1,1, 17.588, 10589.735, 296.207, 52683.590 21/06/10,05:15:41,15,08,1, 11.8,1,1, 17.588, 10589.758, 296.217, 52683.621 21/06/10,05:15:41,16,08,1, 11.8,1,1, 17.588, 10589.764, 296.241, 52683.589 21/06/10,05:15:41,17,08,1, 11.8,1,1, 17.588, 10589.756, 296.205, 52683.520 21/06/10,05:15:41,18,08,1, 11.8,1,1, 17.588, 10589.742, 296.202, 52683.445 21/06/10,05:15:41,19,08,1, 11.8,1,1, 17.588, 10589.762, 296.219, 52683.473 21/06/10,05:15:42,00,08,1, 11.9,1,1, 17.593, 10589.762, 296.219, 52683.473 21/06/10,05:15:42,01,08,1, 11.9,1,1, 17.593, 10589.779, 296.228, 52683.553 21/06/10,05:15:42,02,08,1, 11.9,1,1, 17.593, 10589.775, 296.261, 52683.636 21/06/10,05:15:42,03,08,1, 11.9,1,1, 17.593, 10589.758, 296.225, 52683.666 21/06/10,05:15:42,04,08,1, 11.9,1,1, 17.593, 10589.729, 296.238, 52683.634 21/06/10,05:15:42,05,08,1, 11.9,1,1, 17.593, 10589.743, 296.273, 52683.606 21/06/10,05:15:42,06,08,1, 11.9,1,1, 17.593, 10589.749, 296.225, 52683.545 21/06/10,05:15:42,07,08,1, 11.9,1,1, 17.593, 10589.730, 296.222, 52683.498 21/06/10,05:15:42,08,08,1, 11.9,1,1, 17.593, 10589.734, 296.252, 52683.458 21/06/10,05:15:42,09,08,1, 11.9,1,1, 17.593, 10589.707, 296.223, 52683.476 21/06/10,05:15:42,10,08,1, 11.9,1,1, 17.593, 10589.688, 296.246, 52683.522 21/06/10,05:15:42,11,08,1, 11.9,1,1, 17.593, 10589.724, 296.254, 52683.608 21/06/10,05:15:42,12,08,1, 11.9,1,1, 17.593, 10589.712, 296.241, 52683.589 21/06/10,05:15:42,13,08,1, 11.9,1,1, 17.593, 10589.726, 296.234, 52683.571 21/06/10,05:15:42,14,08,1, 11.9,1,1, 17.593, 10589.737, 296.236, 52683.537 21/06/10,05:15:42,15,08,1, 11.9,1,1, 17.593, 10589.737, 296.213, 52683.475 21/06/10,05:15:42,16,08,1, 11.9,1,1, 17.593, 10589.746, 296.247, 52683.504 21/06/10,05:15:42,17,08,1, 11.9,1,1, 17.593, 10589.769, 296.248, 52683.482 21/06/10,05:15:42,18,08,1, 11.9,1,1, 17.593, 10589.747, 296.239, 52683.576 21/06/10,05:15:42,19,08,1, 11.9,1,1, 17.593, 10589.754, 296.280, 52683.604 21/06/10,05:15:43,00,08,1, 11.8,1,1, 17.587, 10589.753, 296.280, 52683.604 21/06/10,05:15:43,01,08,1, 11.8,1,1, 17.587, 10589.754, 296.271, 52683.639 21/06/10,05:15:43,02,08,1, 11.8,1,1, 17.587, 10589.764, 296.271, 52683.582 21/06/10,05:15:43,03,08,1, 11.8,1,1, 17.587, 10589.771, 296.266, 52683.521 21/06/10,05:15:43,04,08,1, 11.8,1,1, 17.587, 10589.752, 296.268, 52683.500 21/06/10,05:15:43,05,08,1, 11.8,1,1, 17.587, 10589.776, 296.265, 52683.524 21/06/10,05:15:43,06,08,1, 11.8,1,1, 17.587, 10589.789, 296.264, 52683.521 21/06/10,05:15:43,07,08,1, 11.8,1,1, 17.587, 10589.769, 296.291, 52683.603 21/06/10,05:15:43,08,08,1, 11.8,1,1, 17.587, 10589.748, 296.318, 52683.625 21/06/10,05:15:43,09,08,1, 11.8,1,1, 17.587, 10589.769, 296.331, 52683.661 21/06/10,05:15:43,10,08,1, 11.8,1,1, 17.587, 10589.753, 296.329, 52683.660 21/06/10,05:15:43,11,08,1, 11.8,1,1, 17.587, 10589.739, 296.293, 52683.573 21/06/10,05:15:43,12,08,1, 11.8,1,1, 17.587, 10589.744, 296.290, 52683.520 21/06/10,05:15:43,13,08,1, 11.8,1,1, 17.587, 10589.755, 296.306, 52683.527 21/06/10,05:15:43,14,08,1, 11.8,1,1, 17.587, 10589.743, 296.276, 52683.554 21/06/10,05:15:43,15,08,1, 11.8,1,1, 17.587, 10589.736, 296.303, 52683.594 21/06/10,05:15:43,16,08,1, 11.8,1,1, 17.587, 10589.709, 296.303, 52683.662 21/06/10,05:15:43,17,08,1, 11.8,1,1, 17.587, 10589.736, 296.311, 52683.680 21/06/10,05:15:43,18,08,1, 11.8,1,1, 17.587, 10589.717, 296.304, 52683.632 21/06/10,05:15:43,19,08,1, 11.8,1,1, 17.587, 10589.710, 296.296, 52683.568 21/06/10,05:15:44,00,08,1, 11.8,1,1, 17.586, 10589.703, 296.296, 52683.568 21/06/10,05:15:44,01,08,1, 11.8,1,1, 17.586, 10589.733, 296.285, 52683.481 21/06/10,05:15:44,02,08,1, 11.8,1,1, 17.586, 10589.748, 296.284, 52683.526 21/06/10,05:15:44,03,08,1, 11.8,1,1, 17.586, 10589.746, 296.268, 52683.554 21/06/10,05:15:44,04,08,1, 11.8,1,1, 17.586, 10589.755, 296.267, 52683.630 21/06/10,05:15:44,05,08,1, 11.8,1,1, 17.586, 10589.739, 296.299, 52683.667 21/06/10,05:15:44,06,08,1, 11.8,1,1, 17.586, 10589.706, 296.258, 52683.679 21/06/10,05:15:44,07,08,1, 11.8,1,1, 17.586, 10589.738, 296.275, 52683.634 21/06/10,05:15:44,08,08,1, 11.8,1,1, 17.586, 10589.763, 296.278, 52683.593 21/06/10,05:15:44,09,08,1, 11.8,1,1, 17.586, 10589.718, 296.228, 52683.572 21/06/10,05:15:44,10,08,1, 11.8,1,1, 17.586, 10589.731, 296.288, 52683.571 21/06/10,05:15:44,11,08,1, 11.8,1,1, 17.586, 10589.732, 296.274, 52683.580 21/06/10,05:15:44,12,08,1, 11.8,1,1, 17.586, 10589.731, 296.251, 52683.666 21/06/10,05:15:44,13,08,1, 11.8,1,1, 17.586, 10589.722, 296.265, 52683.693 21/06/10,05:15:44,14,08,1, 11.8,1,1, 17.586, 10589.726, 296.275, 52683.711 21/06/10,05:15:44,15,08,1, 11.8,1,1, 17.586, 10589.660, 296.286, 52683.703 21/06/10,05:15:44,16,08,1, 11.8,1,1, 17.586, 10589.653, 296.243, 52683.635 21/06/10,05:15:44,17,08,1, 11.8,1,1, 17.586, 10589.663, 296.280, 52683.604 21/06/10,05:15:44,18,08,1, 11.8,1,1, 17.586, 10589.679, 296.273, 52683.573 21/06/10,05:15:44,19,08,1, 11.8,1,1, 17.586, 10589.665, 296.279, 52683.545 21/06/10,05:15:45,00,09,1, 11.9,1,1, 17.590, 10589.662, 296.279, 52683.545 21/06/10,05:15:45,01,09,1, 11.9,1,1, 17.590, 10589.678, 296.284, 52683.643 21/06/10,05:15:45,02,09,1, 11.9,1,1, 17.590, 10589.656, 296.283, 52683.704 21/06/10,05:15:45,03,09,1, 11.9,1,1, 17.590, 10589.640, 296.263, 52683.690 21/06/10,05:15:45,04,09,1, 11.9,1,1, 17.590, 10589.655, 296.266, 52683.639 21/06/10,05:15:45,05,09,1, 11.9,1,1, 17.590, 10589.625, 296.253, 52683.581 21/06/10,05:15:45,06,09,1, 11.9,1,1, 17.590, 10589.671, 296.227, 52683.548 21/06/10,05:15:45,07,09,1, 11.9,1,1, 17.590, 10589.659, 296.235, 52683.541 21/06/10,05:15:45,08,09,1, 11.9,1,1, 17.590, 10589.651, 296.264, 52683.554 21/06/10,05:15:45,09,09,1, 11.9,1,1, 17.590, 10589.656, 296.220, 52683.620 21/06/10,05:15:45,10,09,1, 11.9,1,1, 17.590, 10589.677, 296.239, 52683.681 21/06/10,05:15:45,11,09,1, 11.9,1,1, 17.590, 10589.680, 296.224, 52683.697 21/06/10,05:15:45,12,09,1, 11.9,1,1, 17.590, 10589.672, 296.276, 52683.670 21/06/10,05:15:45,13,09,1, 11.9,1,1, 17.590, 10589.679, 296.248, 52683.632 21/06/10,05:15:45,14,09,1, 11.9,1,1, 17.590, 10589.655, 296.243, 52683.575 21/06/10,05:15:45,15,09,1, 11.9,1,1, 17.590, 10589.722, 296.295, 52683.595 21/06/10,05:15:45,16,09,1, 11.9,1,1, 17.590, 10589.717, 296.292, 52683.542 21/06/10,05:15:45,17,09,1, 11.9,1,1, 17.590, 10589.737, 296.316, 52683.629 21/06/10,05:15:45,18,09,1, 11.9,1,1, 17.590, 10589.717, 296.317, 52683.664 21/06/10,05:15:45,19,09,1, 11.9,1,1, 17.590, 10589.726, 296.366, 52683.719 21/06/10,05:15:46,00,08,1, 11.9,1,1, 17.592, 10589.720, 296.366, 52683.719 21/06/10,05:15:46,01,08,1, 11.9,1,1, 17.592, 10589.750, 296.350, 52683.679 21/06/10,05:15:46,02,08,1, 11.9,1,1, 17.592, 10589.733, 296.411, 52683.644 21/06/10,05:15:46,03,08,1, 11.9,1,1, 17.592, 10589.748, 296.406, 52683.572 21/06/10,05:15:46,04,08,1, 11.9,1,1, 17.592, 10589.737, 296.387, 52683.543 21/06/10,05:15:46,05,08,1, 11.9,1,1, 17.592, 10589.743, 296.395, 52683.545 21/06/10,05:15:46,06,08,1, 11.9,1,1, 17.592, 10589.746, 296.384, 52683.593 21/06/10,05:15:46,07,08,1, 11.9,1,1, 17.592, 10589.704, 296.423, 52683.638 21/06/10,05:15:46,08,08,1, 11.9,1,1, 17.592, 10589.698, 296.429, 52683.678 21/06/10,05:15:46,09,08,1, 11.9,1,1, 17.592, 10589.685, 296.414, 52683.681 21/06/10,05:15:46,10,08,1, 11.9,1,1, 17.592, 10589.684, 296.390, 52683.633 21/06/10,05:15:46,11,08,1, 11.9,1,1, 17.592, 10589.669, 296.375, 52683.622 21/06/10,05:15:46,12,08,1, 11.9,1,1, 17.592, 10589.684, 296.385, 52683.573 21/06/10,05:15:46,13,08,1, 11.9,1,1, 17.592, 10589.666, 296.338, 52683.535 21/06/10,05:15:46,14,08,1, 11.9,1,1, 17.592, 10589.667, 296.346, 52683.555 21/06/10,05:15:46,15,08,1, 11.9,1,1, 17.592, 10589.709, 296.376, 52683.634 21/06/10,05:15:46,16,08,1, 11.9,1,1, 17.592, 10589.719, 296.352, 52683.650 21/06/10,05:15:46,17,08,1, 11.9,1,1, 17.592, 10589.704, 296.350, 52683.712 21/06/10,05:15:46,18,08,1, 11.9,1,1, 17.592, 10589.720, 296.346, 52683.701 21/06/10,05:15:46,19,08,1, 11.9,1,1, 17.592, 10589.730, 296.355, 52683.614 21/06/10,05:15:47,00,09,1, 11.9,1,1, 17.591, 10589.728, 296.355, 52683.614 21/06/10,05:15:47,01,09,1, 11.9,1,1, 17.591, 10589.725, 296.385, 52683.572 21/06/10,05:15:47,02,09,1, 11.9,1,1, 17.591, 10589.746, 296.402, 52683.590 21/06/10,05:15:47,03,09,1, 11.9,1,1, 17.591, 10589.735, 296.373, 52683.615 21/06/10,05:15:47,04,09,1, 11.9,1,1, 17.591, 10589.753, 296.404, 52683.685 21/06/10,05:15:47,05,09,1, 11.9,1,1, 17.591, 10589.769, 296.420, 52683.737 21/06/10,05:15:47,06,09,1, 11.9,1,1, 17.591, 10589.738, 296.425, 52683.705 21/06/10,05:15:47,07,09,1, 11.9,1,1, 17.591, 10589.728, 296.409, 52683.698 21/06/10,05:15:47,08,09,1, 11.9,1,1, 17.591, 10589.733, 296.425, 52683.636 21/06/10,05:15:47,09,09,1, 11.9,1,1, 17.591, 10589.716, 296.433, 52683.580 21/06/10,05:15:47,10,09,1, 11.9,1,1, 17.591, 10589.733, 296.443, 52683.558 21/06/10,05:15:47,11,09,1, 11.9,1,1, 17.591, 10589.694, 296.413, 52683.585 21/06/10,05:15:47,12,09,1, 11.9,1,1, 17.591, 10589.738, 296.470, 52683.661 21/06/10,05:15:47,13,09,1, 11.9,1,1, 17.591, 10589.768, 296.486, 52683.742 21/06/10,05:15:47,14,09,1, 11.9,1,1, 17.591, 10589.755, 296.504, 52683.788 21/06/10,05:15:47,15,09,1, 11.9,1,1, 17.591, 10589.786, 296.483, 52683.767 21/06/10,05:15:47,16,09,1, 11.9,1,1, 17.591, 10589.763, 296.472, 52683.637 21/06/10,05:15:47,17,09,1, 11.9,1,1, 17.591, 10589.767, 296.497, 52683.644 21/06/10,05:15:47,18,09,1, 11.9,1,1, 17.591, 10589.760, 296.463, 52683.631 21/06/10,05:15:47,19,09,1, 11.9,1,1, 17.591, 10589.813, 296.491, 52683.636 21/06/10,05:15:48,00,09,1, 11.8,1,1, 17.592, 10589.812, 296.491, 52683.636 21/06/10,05:15:48,01,09,1, 11.8,1,1, 17.592, 10589.793, 296.506, 52683.661 21/06/10,05:15:48,02,09,1, 11.8,1,1, 17.592, 10589.788, 296.509, 52683.735 21/06/10,05:15:48,03,09,1, 11.8,1,1, 17.592, 10589.729, 296.487, 52683.713 21/06/10,05:15:48,04,09,1, 11.8,1,1, 17.592, 10589.762, 296.507, 52683.680 21/06/10,05:15:48,05,09,1, 11.8,1,1, 17.592, 10589.775, 296.489, 52683.629 21/06/10,05:15:48,06,09,1, 11.8,1,1, 17.592, 10589.754, 296.467, 52683.582 21/06/10,05:15:48,07,09,1, 11.8,1,1, 17.592, 10589.753, 296.471, 52683.541 21/06/10,05:15:48,08,09,1, 11.8,1,1, 17.592, 10589.788, 296.422, 52683.426 21/06/10,05:15:48,09,09,1, 11.8,1,1, 17.592, 10589.731, 296.503, 52683.729 21/06/10,05:15:48,10,09,1, 11.8,1,1, 17.592, 10589.764, 296.456, 52683.723 21/06/10,05:15:48,11,09,1, 11.8,1,1, 17.592, 10589.737, 296.495, 52683.781 21/06/10,05:15:48,12,09,1, 11.8,1,1, 17.592, 10589.760, 296.478, 52683.746 21/06/10,05:15:48,13,09,1, 11.8,1,1, 17.592, 10589.761, 296.443, 52683.653 21/06/10,05:15:48,14,09,1, 11.8,1,1, 17.592, 10589.780, 296.430, 52683.589 21/06/10,05:15:48,15,09,1, 11.8,1,1, 17.592, 10589.780, 296.445, 52683.575 21/06/10,05:15:48,16,09,1, 11.8,1,1, 17.592, 10589.771, 296.491, 52683.617 21/06/10,05:15:48,17,09,1, 11.8,1,1, 17.592, 10589.783, 296.475, 52683.661 21/06/10,05:15:48,18,09,1, 11.8,1,1, 17.592, 10589.776, 296.502, 52683.758 21/06/10,05:15:48,19,09,1, 11.8,1,1, 17.592, 10589.777, 296.476, 52683.744 21/06/10,05:15:49,00,09,1, 11.9,1,1, 17.591, 10589.770, 296.476, 52683.744 21/06/10,05:15:49,01,09,1, 11.9,1,1, 17.591, 10589.748, 296.495, 52683.710 21/06/10,05:15:49,02,09,1, 11.9,1,1, 17.591, 10589.741, 296.469, 52683.609 21/06/10,05:15:49,03,09,1, 11.9,1,1, 17.591, 10589.739, 296.436, 52683.543 21/06/10,05:15:49,04,09,1, 11.9,1,1, 17.591, 10589.744, 296.449, 52683.544 21/06/10,05:15:49,05,09,1, 11.9,1,1, 17.591, 10589.735, 296.483, 52683.608 21/06/10,05:15:49,06,09,1, 11.9,1,1, 17.591, 10589.726, 296.491, 52683.709 21/06/10,05:15:49,07,09,1, 11.9,1,1, 17.591, 10589.761, 296.488, 52683.741 21/06/10,05:15:49,08,09,1, 11.9,1,1, 17.591, 10589.730, 296.489, 52683.754 21/06/10,05:15:49,09,09,1, 11.9,1,1, 17.591, 10589.763, 296.489, 52683.626 21/06/10,05:15:49,10,09,1, 11.9,1,1, 17.591, 10589.778, 296.486, 52683.600 21/06/10,05:15:49,11,09,1, 11.9,1,1, 17.591, 10589.798, 296.508, 52683.605 21/06/10,05:15:49,12,09,1, 11.9,1,1, 17.591, 10589.797, 296.464, 52683.558 21/06/10,05:15:49,13,09,1, 11.9,1,1, 17.591, 10589.841, 296.513, 52683.638 21/06/10,05:15:49,14,09,1, 11.9,1,1, 17.591, 10589.826, 296.488, 52683.699 21/06/10,05:15:49,15,09,1, 11.9,1,1, 17.591, 10589.820, 296.481, 52683.707 21/06/10,05:15:49,16,09,1, 11.9,1,1, 17.591, 10589.813, 296.520, 52683.744 21/06/10,05:15:49,17,09,1, 11.9,1,1, 17.591, 10589.825, 296.510, 52683.709 21/06/10,05:15:49,18,09,1, 11.9,1,1, 17.591, 10589.818, 296.539, 52683.669 21/06/10,05:15:49,19,09,1, 11.9,1,1, 17.591, 10589.805, 296.522, 52683.612 21/06/10,05:15:50,00,09,1, 11.9,1,1, 17.591, 10589.803, 296.522, 52683.612 21/06/10,05:15:50,01,09,1, 11.9,1,1, 17.591, 10589.823, 296.543, 52683.599 21/06/10,05:15:50,02,09,1, 11.9,1,1, 17.591, 10589.801, 296.535, 52683.620 21/06/10,05:15:50,03,09,1, 11.9,1,1, 17.591, 10589.797, 296.569, 52683.699 21/06/10,05:15:50,04,09,1, 11.9,1,1, 17.591, 10589.801, 296.573, 52683.731 21/06/10,05:15:50,05,09,1, 11.9,1,1, 17.591, 10589.797, 296.548, 52683.741 21/06/10,05:15:50,06,09,1, 11.9,1,1, 17.591, 10589.784, 296.566, 52683.657 21/06/10,05:15:50,07,09,1, 11.9,1,1, 17.591, 10589.802, 296.553, 52683.592 21/06/10,05:15:50,08,09,1, 11.9,1,1, 17.591, 10589.794, 296.563, 52683.575 21/06/10,05:15:50,09,09,1, 11.9,1,1, 17.591, 10589.789, 296.543, 52683.567 21/06/10,05:15:50,10,09,1, 11.9,1,1, 17.591, 10589.788, 296.572, 52683.688 21/06/10,05:15:50,11,09,1, 11.9,1,1, 17.591, 10589.799, 296.568, 52683.739 21/06/10,05:15:50,12,09,1, 11.9,1,1, 17.591, 10589.761, 296.595, 52683.748 21/06/10,05:15:50,13,09,1, 11.9,1,1, 17.591, 10589.782, 296.572, 52683.779 21/06/10,05:15:50,14,09,1, 11.9,1,1, 17.591, 10589.763, 296.540, 52683.686 21/06/10,05:15:50,15,09,1, 11.9,1,1, 17.591, 10589.775, 296.559, 52683.614 21/06/10,05:15:50,16,09,1, 11.9,1,1, 17.591, 10589.744, 296.551, 52683.583 21/06/10,05:15:50,17,09,1, 11.9,1,1, 17.591, 10589.766, 296.543, 52683.615 21/06/10,05:15:50,18,09,1, 11.9,1,1, 17.591, 10589.746, 296.574, 52683.584 21/06/10,05:15:50,19,09,1, 11.9,1,1, 17.591, 10589.759, 296.544, 52683.658 21/06/10,05:15:51,00,09,1, 11.8,1,1, 17.590, 10589.753, 296.544, 52683.658 21/06/10,05:15:51,01,09,1, 11.8,1,1, 17.590, 10589.745, 296.521, 52683.747 21/06/10,05:15:51,02,09,1, 11.8,1,1, 17.590, 10589.743, 296.573, 52683.713 21/06/10,05:15:51,03,09,1, 11.8,1,1, 17.590, 10589.751, 296.537, 52683.657 21/06/10,05:15:51,04,09,1, 11.8,1,1, 17.590, 10589.751, 296.566, 52683.573 21/06/10,05:15:51,05,09,1, 11.8,1,1, 17.590, 10589.761, 296.595, 52683.600 21/06/10,05:15:51,06,09,1, 11.8,1,1, 17.590, 10589.775, 296.568, 52683.632 21/06/10,05:15:51,07,09,1, 11.8,1,1, 17.590, 10589.736, 296.601, 52683.606 21/06/10,05:15:51,08,09,1, 11.8,1,1, 17.590, 10589.766, 296.596, 52683.751 21/06/10,05:15:51,09,09,1, 11.8,1,1, 17.590, 10589.773, 296.651, 52683.812 21/06/10,05:15:51,10,09,1, 11.8,1,1, 17.590, 10589.748, 296.624, 52683.787 21/06/10,05:15:51,11,09,1, 11.8,1,1, 17.590, 10589.780, 296.592, 52683.702 21/06/10,05:15:51,12,09,1, 11.8,1,1, 17.590, 10589.782, 296.654, 52683.659 21/06/10,05:15:51,13,09,1, 11.8,1,1, 17.590, 10589.751, 296.617, 52683.584 21/06/10,05:15:51,14,09,1, 11.8,1,1, 17.590, 10589.785, 296.620, 52683.625 21/06/10,05:15:51,15,09,1, 11.8,1,1, 17.590, 10589.807, 296.635, 52683.649 21/06/10,05:15:51,16,09,1, 11.8,1,1, 17.590, 10589.808, 296.640, 52683.690 21/06/10,05:15:51,17,09,1, 11.8,1,1, 17.590, 10589.771, 296.674, 52683.799 21/06/10,05:15:51,18,09,1, 11.8,1,1, 17.590, 10589.785, 296.640, 52683.814 21/06/10,05:15:51,19,09,1, 11.8,1,1, 17.590, 10589.759, 296.653, 52683.764 21/06/10,05:15:52,00,09,1, 11.9,1,1, 17.590, 10589.753, 296.653, 52683.764 21/06/10,05:15:52,01,09,1, 11.9,1,1, 17.590, 10589.773, 296.650, 52683.695 21/06/10,05:15:52,02,09,1, 11.9,1,1, 17.590, 10589.770, 296.604, 52683.653 21/06/10,05:15:52,03,09,1, 11.9,1,1, 17.590, 10589.788, 296.639, 52683.706 21/06/10,05:15:52,04,09,1, 11.9,1,1, 17.590, 10589.788, 296.654, 52683.743 21/06/10,05:15:52,05,09,1, 11.9,1,1, 17.590, 10589.768, 296.627, 52683.747 21/06/10,05:15:52,06,09,1, 11.9,1,1, 17.590, 10589.782, 296.625, 52683.830 21/06/10,05:15:52,07,09,1, 11.9,1,1, 17.590, 10589.777, 296.627, 52683.836 21/06/10,05:15:52,08,09,1, 11.9,1,1, 17.590, 10589.779, 296.631, 52683.800 21/06/10,05:15:52,09,09,1, 11.9,1,1, 17.590, 10589.813, 296.633, 52683.733 21/06/10,05:15:52,10,09,1, 11.9,1,1, 17.590, 10589.796, 296.618, 52683.672 21/06/10,05:15:52,11,09,1, 11.9,1,1, 17.590, 10589.814, 296.617, 52683.653 21/06/10,05:15:52,12,09,1, 11.9,1,1, 17.590, 10589.798, 296.611, 52683.703 21/06/10,05:15:52,13,09,1, 11.9,1,1, 17.590, 10589.812, 296.601, 52683.773 21/06/10,05:15:52,14,09,1, 11.9,1,1, 17.590, 10589.821, 296.646, 52683.826 21/06/10,05:15:52,15,09,1, 11.9,1,1, 17.590, 10589.812, 296.603, 52683.811 21/06/10,05:15:52,16,09,1, 11.9,1,1, 17.590, 10589.822, 296.624, 52683.803 21/06/10,05:15:52,17,09,1, 11.9,1,1, 17.590, 10589.806, 296.624, 52683.747 21/06/10,05:15:52,18,09,1, 11.9,1,1, 17.590, 10589.800, 296.628, 52683.682 21/06/10,05:15:52,19,09,1, 11.9,1,1, 17.590, 10589.833, 296.616, 52683.645 21/06/10,05:15:53,00,09,1, 11.8,1,1, 17.595, 10589.828, 296.616, 52683.645 21/06/10,05:15:53,01,09,1, 11.8,1,1, 17.595, 10589.783, 296.626, 52683.737 21/06/10,05:15:53,02,09,1, 11.8,1,1, 17.595, 10589.808, 296.654, 52683.822 21/06/10,05:15:53,03,09,1, 11.8,1,1, 17.595, 10589.801, 296.645, 52683.833 21/06/10,05:15:53,04,09,1, 11.8,1,1, 17.595, 10589.792, 296.661, 52683.862 21/06/10,05:15:53,05,09,1, 11.8,1,1, 17.595, 10589.813, 296.627, 52683.770 21/06/10,05:15:53,06,09,1, 11.8,1,1, 17.595, 10589.801, 296.648, 52683.735 21/06/10,05:15:53,07,09,1, 11.8,1,1, 17.595, 10589.789, 296.624, 52683.680 21/06/10,05:15:53,08,09,1, 11.8,1,1, 17.595, 10589.799, 296.673, 52683.686 21/06/10,05:15:53,09,09,1, 11.8,1,1, 17.595, 10589.816, 296.631, 52683.650 21/06/10,05:15:53,10,09,1, 11.8,1,1, 17.595, 10589.802, 296.619, 52683.767 21/06/10,05:15:53,11,09,1, 11.8,1,1, 17.595, 10589.806, 296.672, 52683.787 21/06/10,05:15:53,12,09,1, 11.8,1,1, 17.595, 10589.782, 296.661, 52683.827 21/06/10,05:15:53,13,09,1, 11.8,1,1, 17.595, 10589.796, 296.680, 52683.816 21/06/10,05:15:53,14,09,1, 11.8,1,1, 17.595, 10589.797, 296.633, 52683.783 21/06/10,05:15:53,15,09,1, 11.8,1,1, 17.595, 10589.764, 296.642, 52683.677 21/06/10,05:15:53,16,09,1, 11.8,1,1, 17.595, 10589.780, 296.641, 52683.656 21/06/10,05:15:53,17,09,1, 11.8,1,1, 17.595, 10589.794, 296.641, 52683.664 21/06/10,05:15:53,18,09,1, 11.8,1,1, 17.595, 10589.778, 296.681, 52683.765 21/06/10,05:15:53,19,09,1, 11.8,1,1, 17.595, 10589.801, 296.643, 52683.717 21/06/10,05:15:54,00,10,1, 11.9,1,1, 17.593, 10589.795, 296.643, 52683.717 21/06/10,05:15:54,01,10,1, 11.9,1,1, 17.593, 10589.803, 296.648, 52683.814 21/06/10,05:15:54,02,10,1, 11.9,1,1, 17.593, 10589.785, 296.658, 52683.800 21/06/10,05:15:54,03,10,1, 11.9,1,1, 17.593, 10589.808, 296.632, 52683.767 21/06/10,05:15:54,04,10,1, 11.9,1,1, 17.593, 10589.811, 296.634, 52683.672 21/06/10,05:15:54,05,10,1, 11.9,1,1, 17.593, 10589.798, 296.677, 52683.650 21/06/10,05:15:54,06,10,1, 11.9,1,1, 17.593, 10589.811, 296.656, 52683.724 21/06/10,05:15:54,07,10,1, 11.9,1,1, 17.593, 10589.804, 296.678, 52683.889 21/06/10,05:15:54,08,10,1, 11.9,1,1, 17.593, 10589.807, 296.696, 52683.844 21/06/10,05:15:54,09,10,1, 11.9,1,1, 17.593, 10589.784, 296.684, 52683.903 21/06/10,05:15:54,10,10,1, 11.9,1,1, 17.593, 10589.798, 296.679, 52683.869 21/06/10,05:15:54,11,10,1, 11.9,1,1, 17.593, 10589.829, 296.692, 52683.795 21/06/10,05:15:54,12,10,1, 11.9,1,1, 17.593, 10589.811, 296.705, 52683.737 21/06/10,05:15:54,13,10,1, 11.9,1,1, 17.593, 10589.814, 296.695, 52683.682 21/06/10,05:15:54,14,10,1, 11.9,1,1, 17.593, 10589.824, 296.694, 52683.678 21/06/10,05:15:54,15,10,1, 11.9,1,1, 17.593, 10589.817, 296.744, 52683.745 21/06/10,05:15:54,16,10,1, 11.9,1,1, 17.593, 10589.864, 296.741, 52683.809 21/06/10,05:15:54,17,10,1, 11.9,1,1, 17.593, 10589.854, 296.774, 52683.855 21/06/10,05:15:54,18,10,1, 11.9,1,1, 17.593, 10589.845, 296.763, 52683.865 21/06/10,05:15:54,19,10,1, 11.9,1,1, 17.593, 10589.811, 296.785, 52683.825 21/06/10,05:15:55,00,10,1, 11.8,1,1, 17.591, 10589.803, 296.785, 52683.825 21/06/10,05:15:55,01,10,1, 11.8,1,1, 17.591, 10589.844, 296.764, 52683.707 21/06/10,05:15:55,02,10,1, 11.8,1,1, 17.591, 10589.834, 296.799, 52683.706 21/06/10,05:15:55,03,10,1, 11.8,1,1, 17.591, 10589.858, 296.809, 52683.730 21/06/10,05:15:55,04,10,1, 11.8,1,1, 17.591, 10589.835, 296.823, 52683.783 21/06/10,05:15:55,05,10,1, 11.8,1,1, 17.591, 10589.865, 296.808, 52683.871 21/06/10,05:15:55,06,10,1, 11.8,1,1, 17.591, 10589.849, 296.801, 52683.877 21/06/10,05:15:55,07,10,1, 11.8,1,1, 17.591, 10589.824, 296.825, 52683.835 21/06/10,05:15:55,08,10,1, 11.8,1,1, 17.591, 10589.839, 296.803, 52683.775 21/06/10,05:15:55,09,10,1, 11.8,1,1, 17.591, 10589.841, 296.818, 52683.723 21/06/10,05:15:55,10,10,1, 11.8,1,1, 17.591, 10589.857, 296.790, 52683.672 21/06/10,05:15:55,11,10,1, 11.8,1,1, 17.591, 10589.845, 296.823, 52683.670 21/06/10,05:15:55,12,10,1, 11.8,1,1, 17.591, 10589.863, 296.821, 52683.715 21/06/10,05:15:55,13,10,1, 11.8,1,1, 17.591, 10589.810, 296.808, 52683.746 21/06/10,05:15:55,14,10,1, 11.8,1,1, 17.591, 10589.810, 296.804, 52683.810 21/06/10,05:15:55,15,10,1, 11.8,1,1, 17.591, 10589.822, 296.776, 52683.802 21/06/10,05:15:55,16,10,1, 11.8,1,1, 17.591, 10589.829, 296.802, 52683.793 21/06/10,05:15:55,17,10,1, 11.8,1,1, 17.591, 10589.871, 296.774, 52683.747 21/06/10,05:15:55,18,10,1, 11.8,1,1, 17.591, 10589.833, 296.798, 52683.672 21/06/10,05:15:55,19,10,1, 11.8,1,1, 17.591, 10589.841, 296.802, 52683.678 21/06/10,05:15:56,00,10,1, 11.9,1,1, 17.592, 10589.837, 296.802, 52683.678 21/06/10,05:15:56,01,10,1, 11.9,1,1, 17.592, 10589.839, 296.818, 52683.776 21/06/10,05:15:56,02,10,1, 11.9,1,1, 17.592, 10589.838, 296.808, 52683.807 21/06/10,05:15:56,03,10,1, 11.9,1,1, 17.592, 10589.839, 296.822, 52683.885 21/06/10,05:15:56,04,10,1, 11.9,1,1, 17.592, 10589.843, 296.793, 52683.866 21/06/10,05:15:56,05,10,1, 11.9,1,1, 17.592, 10589.853, 296.802, 52683.808 21/06/10,05:15:56,06,10,1, 11.9,1,1, 17.592, 10589.832, 296.790, 52683.700 21/06/10,05:15:56,07,10,1, 11.9,1,1, 17.592, 10589.845, 296.769, 52683.675 21/06/10,05:15:56,08,10,1, 11.9,1,1, 17.592, 10589.862, 296.773, 52683.690 21/06/10,05:15:56,09,10,1, 11.9,1,1, 17.592, 10589.858, 296.810, 52683.747 21/06/10,05:15:56,10,10,1, 11.9,1,1, 17.592, 10589.871, 296.801, 52683.819 21/06/10,05:15:56,11,10,1, 11.9,1,1, 17.592, 10589.865, 296.811, 52683.848 21/06/10,05:15:56,12,10,1, 11.9,1,1, 17.592, 10589.848, 296.803, 52683.823 21/06/10,05:15:56,13,10,1, 11.9,1,1, 17.592, 10589.873, 296.814, 52683.792 21/06/10,05:15:56,14,10,1, 11.9,1,1, 17.592, 10589.852, 296.820, 52683.897 21/06/10,05:15:56,15,10,1, 11.9,1,1, 17.592, 10589.824, 296.806, 52683.740 21/06/10,05:15:56,16,10,1, 11.9,1,1, 17.592, 10589.854, 296.818, 52683.732 21/06/10,05:15:56,17,10,1, 11.9,1,1, 17.592, 10589.870, 296.825, 52683.784 21/06/10,05:15:56,18,10,1, 11.9,1,1, 17.592, 10589.878, 296.831, 52683.811 21/06/10,05:15:56,19,10,1, 11.9,1,1, 17.592, 10589.891, 296.819, 52683.845 21/06/10,05:15:57,00,09,1, 11.9,1,1, 17.592, 10589.887, 296.819, 52683.845 21/06/10,05:15:57,01,09,1, 11.9,1,1, 17.592, 10589.875, 296.802, 52683.519 21/06/10,05:15:57,02,09,1, 11.9,1,1, 17.592, 10589.833, 296.814, 52683.688 21/06/10,05:15:57,03,09,1, 11.9,1,1, 17.592, 10589.843, 296.836, 52683.713 21/06/10,05:15:57,04,09,1, 11.9,1,1, 17.592, 10589.862, 296.853, 52683.697 21/06/10,05:15:57,05,09,1, 11.9,1,1, 17.592, 10589.882, 296.869, 52683.717 21/06/10,05:15:57,06,09,1, 11.9,1,1, 17.592, 10589.893, 296.919, 52683.813 21/06/10,05:15:57,07,09,1, 11.9,1,1, 17.592, 10589.895, 296.878, 52683.853 21/06/10,05:15:57,08,09,1, 11.9,1,1, 17.592, 10589.887, 296.884, 52683.861 21/06/10,05:15:57,09,09,1, 11.9,1,1, 17.592, 10589.878, 296.912, 52683.847 21/06/10,05:15:57,10,09,1, 11.9,1,1, 17.592, 10589.908, 296.905, 52683.805 21/06/10,05:15:57,11,09,1, 11.9,1,1, 17.592, 10589.913, 296.841, 52683.674 21/06/10,05:15:57,12,09,1, 11.9,1,1, 17.592, 10589.897, 296.843, 52683.700 21/06/10,05:15:57,13,09,1, 11.9,1,1, 17.592, 10589.904, 296.867, 52683.760 21/06/10,05:15:57,14,09,1, 11.9,1,1, 17.592, 10589.903, 296.883, 52683.849 21/06/10,05:15:57,15,09,1, 11.9,1,1, 17.592, 10589.891, 296.904, 52683.862 21/06/10,05:15:57,16,09,1, 11.9,1,1, 17.592, 10589.888, 296.868, 52683.894 21/06/10,05:15:57,17,09,1, 11.9,1,1, 17.592, 10589.881, 296.908, 52683.881 21/06/10,05:15:57,18,09,1, 11.9,1,1, 17.592, 10589.891, 296.857, 52683.780 21/06/10,05:15:57,19,09,1, 11.9,1,1, 17.592, 10589.867, 296.871, 52683.741 21/06/10,05:15:58,00,08,1, 11.8,1,1, 17.595, 10589.862, 296.871, 52683.741 21/06/10,05:15:58,01,08,1, 11.8,1,1, 17.595, 10589.876, 296.901, 52683.734 21/06/10,05:15:58,02,08,1, 11.8,1,1, 17.595, 10589.881, 296.894, 52683.828 21/06/10,05:15:58,03,08,1, 11.8,1,1, 17.595, 10589.853, 296.894, 52683.872 21/06/10,05:15:58,04,08,1, 11.8,1,1, 17.595, 10589.876, 296.877, 52683.890 21/06/10,05:15:58,05,08,1, 11.8,1,1, 17.595, 10589.869, 296.875, 52683.811 21/06/10,05:15:58,06,08,1, 11.8,1,1, 17.595, 10589.867, 296.884, 52683.781 21/06/10,05:15:58,07,08,1, 11.8,1,1, 17.595, 10589.876, 296.868, 52683.754 21/06/10,05:15:58,08,08,1, 11.8,1,1, 17.595, 10589.863, 296.855, 52683.676 21/06/10,05:15:58,09,08,1, 11.8,1,1, 17.595, 10589.877, 296.873, 52683.693 21/06/10,05:15:58,10,08,1, 11.8,1,1, 17.595, 10589.870, 296.874, 52683.716 21/06/10,05:15:58,11,08,1, 11.8,1,1, 17.595, 10589.881, 296.915, 52683.858 21/06/10,05:15:58,12,08,1, 11.8,1,1, 17.595, 10589.832, 296.912, 52683.869 21/06/10,05:15:58,13,08,1, 11.8,1,1, 17.595, 10589.864, 296.906, 52683.806 21/06/10,05:15:58,14,08,1, 11.8,1,1, 17.595, 10589.849, 296.897, 52683.873 21/06/10,05:15:58,15,08,1, 11.8,1,1, 17.595, 10589.810, 296.909, 52683.772 21/06/10,05:15:58,16,08,1, 11.8,1,1, 17.595, 10589.862, 296.902, 52683.725 21/06/10,05:15:58,17,08,1, 11.8,1,1, 17.595, 10589.825, 296.908, 52683.753 21/06/10,05:15:58,18,08,1, 11.8,1,1, 17.595, 10589.817, 296.932, 52683.777 21/06/10,05:15:58,19,08,1, 11.8,1,1, 17.595, 10589.806, 296.926, 52683.826 21/06/10,05:15:59,00,08,1, 11.8,1,1, 17.593, 10589.803, 296.926, 52683.826 21/06/10,05:15:59,01,08,1, 11.8,1,1, 17.593, 10589.783, 296.940, 52683.897 21/06/10,05:15:59,02,08,1, 11.8,1,1, 17.593, 10589.784, 296.928, 52683.884 21/06/10,05:15:59,03,08,1, 11.8,1,1, 17.593, 10589.777, 296.951, 52683.833 21/06/10,05:15:59,04,08,1, 11.8,1,1, 17.593, 10589.750, 296.935, 52683.770 21/06/10,05:15:59,05,08,1, 11.8,1,1, 17.593, 10589.761, 296.896, 52683.720 21/06/10,05:15:59,06,08,1, 11.8,1,1, 17.593, 10589.776, 296.912, 52683.717 21/06/10,05:15:59,07,08,1, 11.8,1,1, 17.593, 10589.746, 296.900, 52683.769 21/06/10,05:15:59,08,08,1, 11.8,1,1, 17.593, 10589.768, 296.944, 52683.887 21/06/10,05:15:59,09,08,1, 11.8,1,1, 17.593, 10589.741, 296.915, 52683.949 21/06/10,05:15:59,10,08,1, 11.8,1,1, 17.593, 10589.735, 296.946, 52683.935 21/06/10,05:15:59,11,08,1, 11.8,1,1, 17.593, 10589.760, 296.918, 52683.906 21/06/10,05:15:59,12,08,1, 11.8,1,1, 17.593, 10589.760, 296.941, 52683.801 21/06/10,05:15:59,13,08,1, 11.8,1,1, 17.593, 10589.759, 296.920, 52683.751 21/06/10,05:15:59,14,08,1, 11.8,1,1, 17.593, 10589.754, 296.898, 52683.741 21/06/10,05:15:59,15,08,1, 11.8,1,1, 17.593, 10589.762, 296.946, 52683.827 21/06/10,05:15:59,16,08,1, 11.8,1,1, 17.593, 10589.765, 296.926, 52683.845 21/06/10,05:15:59,17,08,1, 11.8,1,1, 17.593, 10589.747, 296.935, 52683.915 21/06/10,05:15:59,18,08,1, 11.8,1,1, 17.593, 10589.759, 296.935, 52683.929 21/06/10,05:15:59,19,08,1, 11.8,1,1, 17.593, 10589.751, 296.929, 52683.874 21/06/10,05:16:00,00,08,1, 11.8,1,1, 17.595, 10589.745, 296.929, 52683.874 21/06/10,05:16:00,01,08,1, 11.8,1,1, 17.595, 10589.780, 296.948, 52683.798 21/06/10,05:16:00,02,08,1, 11.8,1,1, 17.595, 10589.783, 296.984, 52683.736 21/06/10,05:16:00,03,08,1, 11.8,1,1, 17.595, 10589.793, 296.955, 52683.759 21/06/10,05:16:00,04,08,1, 11.8,1,1, 17.595, 10589.800, 296.990, 52683.826 21/06/10,05:16:00,05,08,1, 11.8,1,1, 17.595, 10589.840, 297.020, 52683.898 21/06/10,05:16:00,06,08,1, 11.8,1,1, 17.595, 10589.821, 296.996, 52683.914 21/06/10,05:16:00,07,08,1, 11.8,1,1, 17.595, 10589.835, 297.020, 52683.957 21/06/10,05:16:00,08,08,1, 11.8,1,1, 17.595, 10589.801, 296.986, 52683.875 21/06/10,05:16:00,09,08,1, 11.8,1,1, 17.595, 10589.845, 297.000, 52683.842 21/06/10,05:16:00,10,08,1, 11.8,1,1, 17.595, 10589.830, 296.977, 52683.801 21/06/10,05:16:00,11,08,1, 11.8,1,1, 17.595, 10589.857, 296.992, 52683.809 21/06/10,05:16:00,12,08,1, 11.8,1,1, 17.595, 10589.832, 297.025, 52683.822 21/06/10,05:16:00,13,08,1, 11.8,1,1, 17.595, 10589.842, 297.005, 52683.920 21/06/10,05:16:00,14,08,1, 11.8,1,1, 17.595, 10589.834, 297.022, 52683.919 21/06/10,05:16:00,15,08,1, 11.8,1,1, 17.595, 10589.823, 296.980, 52683.928 21/06/10,05:16:00,16,08,1, 11.8,1,1, 17.595, 10589.806, 297.012, 52683.890 21/06/10,05:16:00,17,08,1, 11.8,1,1, 17.595, 10589.823, 296.980, 52683.875 21/06/10,05:16:00,18,08,1, 11.8,1,1, 17.595, 10589.832, 296.963, 52683.802 21/06/10,05:16:00,19,08,1, 11.8,1,1, 17.595, 10589.817, 296.924, 52683.771 21/06/10,05:16:01,00,08,1, 11.9,1,1, 17.588, 10589.812, 296.924, 52683.771 21/06/10,05:16:01,01,08,1, 11.9,1,1, 17.588, 10589.769, 296.915, 52683.823 21/06/10,05:16:01,02,08,1, 11.9,1,1, 17.588, 10589.811, 296.905, 52683.867 21/06/10,05:16:01,03,08,1, 11.9,1,1, 17.588, 10589.792, 296.910, 52683.935 21/06/10,05:16:01,04,08,1, 11.9,1,1, 17.588, 10589.794, 296.925, 52683.931 21/06/10,05:16:01,05,08,1, 11.9,1,1, 17.588, 10589.823, 296.900, 52683.867 21/06/10,05:16:01,06,08,1, 11.9,1,1, 17.588, 10589.803, 296.934, 52683.834 21/06/10,05:16:01,07,08,1, 11.9,1,1, 17.588, 10589.800, 296.915, 52683.785 21/06/10,05:16:01,08,08,1, 11.9,1,1, 17.588, 10589.800, 296.928, 52683.734 21/06/10,05:16:01,09,08,1, 11.9,1,1, 17.588, 10589.810, 296.957, 52683.751 21/06/10,05:16:01,10,08,1, 11.9,1,1, 17.588, 10589.802, 296.970, 52683.833 21/06/10,05:16:01,11,08,1, 11.9,1,1, 17.588, 10589.828, 296.973, 52683.877 21/06/10,05:16:01,12,08,1, 11.9,1,1, 17.588, 10589.802, 297.020, 52683.943 21/06/10,05:16:01,13,08,1, 11.9,1,1, 17.588, 10589.815, 297.030, 52683.914 21/06/10,05:16:01,14,08,1, 11.9,1,1, 17.588, 10589.778, 296.983, 52683.833 21/06/10,05:16:01,15,08,1, 11.9,1,1, 17.588, 10589.751, 296.994, 52683.823 21/06/10,05:16:01,16,08,1, 11.9,1,1, 17.588, 10589.762, 296.995, 52683.761 21/06/10,05:16:01,17,08,1, 11.9,1,1, 17.588, 10589.727, 296.968, 52683.714 21/06/10,05:16:01,18,08,1, 11.9,1,1, 17.588, 10589.695, 296.964, 52683.774 21/06/10,05:16:01,19,08,1, 11.9,1,1, 17.588, 10589.684, 296.936, 52683.784 21/06/10,05:16:02,00,08,1, 11.9,1,1, 17.593, 10589.678, 296.936, 52683.784 21/06/10,05:16:02,01,08,1, 11.9,1,1, 17.593, 10589.681, 296.953, 52683.875 21/06/10,05:16:02,02,08,1, 11.9,1,1, 17.593, 10589.683, 296.953, 52683.792 21/06/10,05:16:02,03,08,1, 11.9,1,1, 17.593, 10589.727, 296.980, 52683.790 21/06/10,05:16:02,04,08,1, 11.9,1,1, 17.593, 10589.778, 296.967, 52683.734 21/06/10,05:16:02,05,08,1, 11.9,1,1, 17.593, 10589.798, 297.015, 52683.707 21/06/10,05:16:02,06,08,1, 11.9,1,1, 17.593, 10589.809, 297.034, 52683.766 21/06/10,05:16:02,07,08,1, 11.9,1,1, 17.593, 10589.837, 297.076, 52683.838 21/06/10,05:16:02,08,08,1, 11.9,1,1, 17.593, 10589.821, 297.058, 52683.876 21/06/10,05:16:02,09,08,1, 11.9,1,1, 17.593, 10589.803, 297.099, 52683.931 21/06/10,05:16:02,10,08,1, 11.9,1,1, 17.593, 10589.843, 297.120, 52683.934 21/06/10,05:16:02,11,08,1, 11.9,1,1, 17.593, 10589.799, 297.110, 52683.842 21/06/10,05:16:02,12,08,1, 11.9,1,1, 17.593, 10589.812, 297.132, 52683.796 21/06/10,05:16:02,13,08,1, 11.9,1,1, 17.593, 10589.817, 297.127, 52683.729 21/06/10,05:16:02,14,08,1, 11.9,1,1, 17.593, 10589.835, 297.141, 52683.904 21/06/10,05:16:02,15,08,1, 11.9,1,1, 17.593, 10589.809, 297.122, 52683.772 21/06/10,05:16:02,16,08,1, 11.9,1,1, 17.593, 10589.760, 297.137, 52683.895 21/06/10,05:16:02,17,08,1, 11.9,1,1, 17.593, 10589.752, 297.120, 52683.925 21/06/10,05:16:02,18,08,1, 11.9,1,1, 17.593, 10589.770, 297.116, 52683.902 21/06/10,05:16:02,19,08,1, 11.9,1,1, 17.593, 10589.782, 297.098, 52683.878 21/06/10,05:16:03,00,09,1, 11.8,1,1, 17.594, 10589.778, 297.098, 52683.878 21/06/10,05:16:03,01,09,1, 11.8,1,1, 17.594, 10589.770, 297.064, 52683.738 21/06/10,05:16:03,02,09,1, 11.8,1,1, 17.594, 10589.731, 297.002, 52683.699 21/06/10,05:16:03,03,09,1, 11.8,1,1, 17.594, 10589.725, 297.063, 52683.753 21/06/10,05:16:03,04,09,1, 11.8,1,1, 17.594, 10589.766, 297.079, 52683.835 21/06/10,05:16:03,05,09,1, 11.8,1,1, 17.594, 10589.802, 297.101, 52683.895 21/06/10,05:16:03,06,09,1, 11.8,1,1, 17.594, 10589.798, 297.139, 52683.941 21/06/10,05:16:03,07,09,1, 11.8,1,1, 17.594, 10589.824, 297.125, 52683.923 21/06/10,05:16:03,08,09,1, 11.8,1,1, 17.594, 10589.842, 297.197, 52683.880 21/06/10,05:16:03,09,09,1, 11.8,1,1, 17.594, 10589.872, 297.164, 52683.806 21/06/10,05:16:03,10,09,1, 11.8,1,1, 17.594, 10589.827, 297.143, 52683.761 21/06/10,05:16:03,11,09,1, 11.8,1,1, 17.594, 10589.866, 297.151, 52683.776 21/06/10,05:16:03,12,09,1, 11.8,1,1, 17.594, 10589.836, 297.178, 52683.845 21/06/10,05:16:03,13,09,1, 11.8,1,1, 17.594, 10589.827, 297.130, 52683.901 21/06/10,05:16:03,14,09,1, 11.8,1,1, 17.594, 10589.773, 297.090, 52683.931 21/06/10,05:16:03,15,09,1, 11.8,1,1, 17.594, 10589.781, 297.066, 52683.926 21/06/10,05:16:03,16,09,1, 11.8,1,1, 17.594, 10589.756, 297.024, 52683.897 21/06/10,05:16:03,17,09,1, 11.8,1,1, 17.594, 10589.770, 297.004, 52683.848 21/06/10,05:16:03,18,09,1, 11.8,1,1, 17.594, 10589.750, 296.966, 52683.809 21/06/10,05:16:03,19,09,1, 11.8,1,1, 17.594, 10589.793, 296.972, 52683.785 21/06/10,05:16:04,00,09,1, 11.9,1,1, 17.592, 10589.787, 296.972, 52683.785 21/06/10,05:16:04,01,09,1, 11.9,1,1, 17.592, 10589.829, 297.025, 52683.916 21/06/10,05:16:04,02,09,1, 11.9,1,1, 17.592, 10589.855, 297.047, 52683.924 21/06/10,05:16:04,03,09,1, 11.9,1,1, 17.592, 10589.892, 297.077, 52683.996 21/06/10,05:16:04,04,09,1, 11.9,1,1, 17.592, 10589.900, 297.125, 52683.937 21/06/10,05:16:04,05,09,1, 11.9,1,1, 17.592, 10589.922, 297.155, 52683.926 21/06/10,05:16:04,06,09,1, 11.9,1,1, 17.592, 10589.905, 297.185, 52683.809 21/06/10,05:16:04,07,09,1, 11.9,1,1, 17.592, 10589.953, 297.186, 52683.821 21/06/10,05:16:04,08,09,1, 11.9,1,1, 17.592, 10589.952, 297.185, 52683.763 21/06/10,05:16:04,09,09,1, 11.9,1,1, 17.592, 10589.953, 297.241, 52683.846 21/06/10,05:16:04,10,09,1, 11.9,1,1, 17.592, 10589.915, 297.220, 52683.888 21/06/10,05:16:04,11,09,1, 11.9,1,1, 17.592, 10589.939, 297.244, 52684.002 21/06/10,05:16:04,12,09,1, 11.9,1,1, 17.592, 10589.944, 297.231, 52683.934 21/06/10,05:16:04,13,09,1, 11.9,1,1, 17.592, 10589.922, 297.241, 52683.917 21/06/10,05:16:04,14,09,1, 11.9,1,1, 17.592, 10589.904, 297.210, 52683.867 21/06/10,05:16:04,15,09,1, 11.9,1,1, 17.592, 10589.905, 297.212, 52683.846 21/06/10,05:16:04,16,09,1, 11.9,1,1, 17.592, 10589.933, 297.176, 52683.766 21/06/10,05:16:04,17,09,1, 11.9,1,1, 17.592, 10589.952, 297.215, 52683.849 21/06/10,05:16:04,18,09,1, 11.9,1,1, 17.592, 10589.954, 297.197, 52683.891 21/06/10,05:16:04,19,09,1, 11.9,1,1, 17.592, 10589.949, 297.244, 52684.000 21/06/10,05:16:05,00,08,1, 11.9,1,1, 17.594, 10589.945, 297.244, 52684.000 21/06/10,05:16:05,01,08,1, 11.9,1,1, 17.594, 10589.948, 297.291, 52683.950 21/06/10,05:16:05,02,08,1, 11.9,1,1, 17.594, 10589.948, 297.314, 52683.938 21/06/10,05:16:05,03,08,1, 11.9,1,1, 17.594, 10589.950, 297.312, 52683.941 21/06/10,05:16:05,04,08,1, 11.9,1,1, 17.594, 10589.954, 297.275, 52683.836 21/06/10,05:16:05,05,08,1, 11.9,1,1, 17.594, 10589.944, 297.292, 52683.868 21/06/10,05:16:05,06,08,1, 11.9,1,1, 17.594, 10589.968, 297.314, 52683.898 21/06/10,05:16:05,07,08,1, 11.9,1,1, 17.594, 10589.937, 297.317, 52683.943 21/06/10,05:16:05,08,08,1, 11.9,1,1, 17.594, 10589.960, 297.307, 52684.021 21/06/10,05:16:05,09,08,1, 11.9,1,1, 17.594, 10589.925, 297.291, 52683.995 21/06/10,05:16:05,10,08,1, 11.9,1,1, 17.594, 10589.940, 297.338, 52683.938 21/06/10,05:16:05,11,08,1, 11.9,1,1, 17.594, 10589.947, 297.307, 52683.954 21/06/10,05:16:05,12,08,1, 11.9,1,1, 17.594, 10589.954, 297.329, 52683.891 21/06/10,05:16:05,13,08,1, 11.9,1,1, 17.594, 10589.945, 297.298, 52683.856 21/06/10,05:16:05,14,08,1, 11.9,1,1, 17.594, 10589.936, 297.295, 52683.885 21/06/10,05:16:05,15,08,1, 11.9,1,1, 17.594, 10589.930, 297.317, 52683.971 21/06/10,05:16:05,16,08,1, 11.9,1,1, 17.594, 10589.927, 297.293, 52683.996 21/06/10,05:16:05,17,08,1, 11.9,1,1, 17.594, 10589.943, 297.342, 52684.068 21/06/10,05:16:05,18,08,1, 11.9,1,1, 17.594, 10589.937, 297.303, 52683.994 21/06/10,05:16:05,19,08,1, 11.9,1,1, 17.594, 10589.909, 297.315, 52683.986 21/06/10,05:16:06,00,09,1, 11.8,1,1, 17.592, 10589.904, 297.315, 52683.986 21/06/10,05:16:06,01,09,1, 11.8,1,1, 17.592, 10589.928, 297.298, 52683.875 21/06/10,05:16:06,02,09,1, 11.8,1,1, 17.592, 10589.911, 297.327, 52683.877 21/06/10,05:16:06,03,09,1, 11.8,1,1, 17.592, 10589.902, 297.302, 52683.911 21/06/10,05:16:06,04,09,1, 11.8,1,1, 17.592, 10589.874, 297.327, 52683.980 21/06/10,05:16:06,05,09,1, 11.8,1,1, 17.592, 10589.812, 297.254, 52683.955 21/06/10,05:16:06,06,09,1, 11.8,1,1, 17.592, 10589.829, 297.277, 52683.997 21/06/10,05:16:06,07,09,1, 11.8,1,1, 17.592, 10589.795, 297.296, 52683.952 21/06/10,05:16:06,08,09,1, 11.8,1,1, 17.592, 10589.788, 297.267, 52683.933 21/06/10,05:16:06,09,09,1, 11.8,1,1, 17.592, 10589.797, 297.265, 52683.874 21/06/10,05:16:06,10,09,1, 11.8,1,1, 17.592, 10589.803, 297.256, 52683.855 21/06/10,05:16:06,11,09,1, 11.8,1,1, 17.592, 10589.836, 297.296, 52683.903 21/06/10,05:16:06,12,09,1, 11.8,1,1, 17.592, 10589.847, 297.298, 52683.923 21/06/10,05:16:06,13,09,1, 11.8,1,1, 17.592, 10589.883, 297.325, 52683.984 21/06/10,05:16:06,14,09,1, 11.8,1,1, 17.592, 10589.894, 297.322, 52684.034 21/06/10,05:16:06,15,09,1, 11.8,1,1, 17.592, 10589.902, 297.301, 52684.042 21/06/10,05:16:06,16,09,1, 11.8,1,1, 17.592, 10589.909, 297.277, 52683.844 21/06/10,05:16:06,17,09,1, 11.8,1,1, 17.592, 10589.928, 297.277, 52683.881 21/06/10,05:16:06,18,09,1, 11.8,1,1, 17.592, 10589.835, 297.284, 52683.895 21/06/10,05:16:06,19,09,1, 11.8,1,1, 17.592, 10589.864, 297.258, 52683.801 21/06/10,05:16:07,00,09,1, 11.9,1,1, 17.591, 10589.862, 297.258, 52683.801 21/06/10,05:16:07,01,09,1, 11.9,1,1, 17.591, 10589.800, 297.227, 52683.974 21/06/10,05:16:07,02,09,1, 11.9,1,1, 17.591, 10589.805, 297.268, 52684.127 21/06/10,05:16:07,03,09,1, 11.9,1,1, 17.591, 10589.783, 297.244, 52684.017 21/06/10,05:16:07,04,09,1, 11.9,1,1, 17.591, 10589.785, 297.213, 52684.146 21/06/10,05:16:07,05,09,1, 11.9,1,1, 17.591, 10589.784, 297.266, 52683.999 21/06/10,05:16:07,06,09,1, 11.9,1,1, 17.591, 10589.814, 297.244, 52683.975 21/06/10,05:16:07,07,09,1, 11.9,1,1, 17.591, 10589.834, 297.272, 52683.873 21/06/10,05:16:07,08,09,1, 11.9,1,1, 17.591, 10589.870, 297.245, 52683.910 21/06/10,05:16:07,09,09,1, 11.9,1,1, 17.591, 10589.877, 297.277, 52683.870 21/06/10,05:16:07,10,09,1, 11.9,1,1, 17.591, 10589.885, 297.274, 52683.965 21/06/10,05:16:07,11,09,1, 11.9,1,1, 17.591, 10589.904, 297.217, 52684.017 21/06/10,05:16:07,12,09,1, 11.9,1,1, 17.591, 10589.909, 297.247, 52684.035 21/06/10,05:16:07,13,09,1, 11.9,1,1, 17.591, 10589.911, 297.197, 52683.974 21/06/10,05:16:07,14,09,1, 11.9,1,1, 17.591, 10589.923, 297.228, 52683.909 21/06/10,05:16:07,15,09,1, 11.9,1,1, 17.591, 10589.904, 297.187, 52683.857 21/06/10,05:16:07,16,09,1, 11.9,1,1, 17.591, 10589.923, 297.207, 52683.859 21/06/10,05:16:07,17,09,1, 11.9,1,1, 17.591, 10589.970, 297.210, 52683.906 21/06/10,05:16:07,18,09,1, 11.9,1,1, 17.591, 10589.985, 297.198, 52683.957 21/06/10,05:16:07,19,09,1, 11.9,1,1, 17.591, 10589.962, 297.248, 52684.012 21/06/10,05:16:08,00,09,1, 11.8,1,1, 17.590, 10589.954, 297.248, 52684.012 21/06/10,05:16:08,01,09,1, 11.8,1,1, 17.590, 10589.984, 297.315, 52684.003 21/06/10,05:16:08,02,09,1, 11.8,1,1, 17.590, 10590.011, 297.304, 52683.933 21/06/10,05:16:08,03,09,1, 11.8,1,1, 17.590, 10590.024, 297.358, 52683.877 21/06/10,05:16:08,04,09,1, 11.8,1,1, 17.590, 10590.041, 297.357, 52683.875 21/06/10,05:16:08,05,09,1, 11.8,1,1, 17.590, 10590.021, 297.332, 52683.841 21/06/10,05:16:08,06,09,1, 11.8,1,1, 17.590, 10590.011, 297.350, 52683.934 21/06/10,05:16:08,07,09,1, 11.8,1,1, 17.590, 10590.022, 297.359, 52683.996 21/06/10,05:16:08,08,09,1, 11.8,1,1, 17.590, 10589.981, 297.351, 52683.996 21/06/10,05:16:08,09,09,1, 11.8,1,1, 17.590, 10590.035, 297.363, 52684.005 21/06/10,05:16:08,10,09,1, 11.8,1,1, 17.590, 10590.023, 297.344, 52683.931 21/06/10,05:16:08,11,09,1, 11.8,1,1, 17.590, 10590.037, 297.335, 52683.880 21/06/10,05:16:08,12,09,1, 11.8,1,1, 17.590, 10590.008, 297.314, 52683.811 21/06/10,05:16:08,13,09,1, 11.8,1,1, 17.590, 10590.027, 297.346, 52683.863 21/06/10,05:16:08,14,09,1, 11.8,1,1, 17.590, 10590.048, 297.295, 52683.876 21/06/10,05:16:08,15,09,1, 11.8,1,1, 17.590, 10590.052, 297.322, 52683.960 21/06/10,05:16:08,16,09,1, 11.8,1,1, 17.590, 10590.031, 297.278, 52683.972 21/06/10,05:16:08,17,09,1, 11.8,1,1, 17.590, 10590.038, 297.275, 52684.035 21/06/10,05:16:08,18,09,1, 11.8,1,1, 17.590, 10590.026, 297.253, 52683.981 21/06/10,05:16:08,19,09,1, 11.8,1,1, 17.590, 10590.060, 297.248, 52683.953 21/06/10,05:16:09,00,09,1, 11.8,1,1, 17.592, 10590.054, 297.248, 52683.953 21/06/10,05:16:09,01,09,1, 11.8,1,1, 17.592, 10590.030, 297.245, 52683.841 21/06/10,05:16:09,02,09,1, 11.8,1,1, 17.592, 10590.063, 297.277, 52683.849 21/06/10,05:16:09,03,09,1, 11.8,1,1, 17.592, 10590.056, 297.303, 52683.968 21/06/10,05:16:09,04,09,1, 11.8,1,1, 17.592, 10590.057, 297.304, 52684.023 21/06/10,05:16:09,05,09,1, 11.8,1,1, 17.592, 10590.067, 297.348, 52684.014 21/06/10,05:16:09,06,09,1, 11.8,1,1, 17.592, 10590.073, 297.318, 52684.011 21/06/10,05:16:09,07,09,1, 11.8,1,1, 17.592, 10590.078, 297.377, 52683.991 21/06/10,05:16:09,08,09,1, 11.8,1,1, 17.592, 10590.064, 297.371, 52683.893 21/06/10,05:16:09,09,09,1, 11.8,1,1, 17.592, 10590.118, 297.408, 52683.866 21/06/10,05:16:09,10,09,1, 11.8,1,1, 17.592, 10590.102, 297.408, 52683.859 21/06/10,05:16:09,11,09,1, 11.8,1,1, 17.592, 10590.081, 297.429, 52683.915 21/06/10,05:16:09,12,09,1, 11.8,1,1, 17.592, 10590.084, 297.468, 52683.993 21/06/10,05:16:09,13,09,1, 11.8,1,1, 17.592, 10590.089, 297.461, 52684.040 21/06/10,05:16:09,14,09,1, 11.8,1,1, 17.592, 10590.086, 297.502, 52684.211 21/06/10,05:16:09,15,09,1, 11.8,1,1, 17.592, 10590.112, 297.469, 52683.957 21/06/10,05:16:09,16,09,1, 11.8,1,1, 17.592, 10590.075, 297.477, 52683.936 21/06/10,05:16:09,17,09,1, 11.8,1,1, 17.592, 10590.112, 297.489, 52683.848 21/06/10,05:16:09,18,09,1, 11.8,1,1, 17.592, 10590.115, 297.511, 52683.905 21/06/10,05:16:09,19,09,1, 11.8,1,1, 17.592, 10590.104, 297.545, 52683.898 21/06/10,05:16:10,00,09,1, 11.8,1,1, 17.591, 10590.104, 297.545, 52683.898 21/06/10,05:16:10,01,09,1, 11.8,1,1, 17.591, 10590.078, 297.576, 52684.013 21/06/10,05:16:10,02,09,1, 11.8,1,1, 17.591, 10590.071, 297.551, 52684.039 21/06/10,05:16:10,03,09,1, 11.8,1,1, 17.591, 10590.081, 297.561, 52684.018 21/06/10,05:16:10,04,09,1, 11.8,1,1, 17.591, 10590.103, 297.572, 52684.007 21/06/10,05:16:10,05,09,1, 11.8,1,1, 17.591, 10590.077, 297.577, 52683.939 21/06/10,05:16:10,06,09,1, 11.8,1,1, 17.591, 10590.090, 297.546, 52683.877 21/06/10,05:16:10,07,09,1, 11.8,1,1, 17.591, 10590.073, 297.567, 52683.899 21/06/10,05:16:10,08,09,1, 11.8,1,1, 17.591, 10590.090, 297.550, 52683.943 21/06/10,05:16:10,09,09,1, 11.8,1,1, 17.591, 10590.082, 297.614, 52683.992 21/06/10,05:16:10,10,09,1, 11.8,1,1, 17.591, 10590.064, 297.615, 52684.054 21/06/10,05:16:10,11,09,1, 11.8,1,1, 17.591, 10590.080, 297.606, 52684.110 21/06/10,05:16:10,12,09,1, 11.8,1,1, 17.591, 10590.072, 297.597, 52684.049 21/06/10,05:16:10,13,09,1, 11.8,1,1, 17.591, 10590.083, 297.604, 52683.947 21/06/10,05:16:10,14,09,1, 11.8,1,1, 17.591, 10590.068, 297.594, 52683.864 21/06/10,05:16:10,15,09,1, 11.8,1,1, 17.591, 10590.046, 297.605, 52683.866 21/06/10,05:16:10,16,09,1, 11.8,1,1, 17.591, 10590.074, 297.610, 52683.915 21/06/10,05:16:10,17,09,1, 11.8,1,1, 17.591, 10590.053, 297.607, 52683.995 21/06/10,05:16:10,18,09,1, 11.8,1,1, 17.591, 10590.052, 297.578, 52684.022 21/06/10,05:16:10,19,09,1, 11.8,1,1, 17.591, 10590.061, 297.602, 52684.059 21/06/10,05:16:11,00,08,1, 11.9,1,1, 17.595, 10590.054, 297.602, 52684.059 21/06/10,05:16:11,01,08,1, 11.9,1,1, 17.595, 10590.052, 297.604, 52683.953 21/06/10,05:16:11,02,08,1, 11.9,1,1, 17.595, 10590.046, 297.589, 52683.913 21/06/10,05:16:11,03,08,1, 11.9,1,1, 17.595, 10590.051, 297.577, 52683.898 21/06/10,05:16:11,04,08,1, 11.9,1,1, 17.595, 10590.025, 297.610, 52683.899 21/06/10,05:16:11,05,08,1, 11.9,1,1, 17.595, 10590.022, 297.616, 52683.996 21/06/10,05:16:11,06,08,1, 11.9,1,1, 17.595, 10590.049, 297.621, 52684.096 21/06/10,05:16:11,07,08,1, 11.9,1,1, 17.595, 10590.027, 297.620, 52684.160 21/06/10,05:16:11,08,08,1, 11.9,1,1, 17.595, 10590.016, 297.629, 52684.132 21/06/10,05:16:11,09,08,1, 11.9,1,1, 17.595, 10590.031, 297.624, 52684.091 21/06/10,05:16:11,10,08,1, 11.9,1,1, 17.595, 10590.037, 297.629, 52683.994 21/06/10,05:16:11,11,08,1, 11.9,1,1, 17.595, 10590.033, 297.599, 52683.967 21/06/10,05:16:11,12,08,1, 11.9,1,1, 17.595, 10590.030, 297.630, 52683.915 21/06/10,05:16:11,13,08,1, 11.9,1,1, 17.595, 10590.048, 297.592, 52683.957 21/06/10,05:16:11,14,08,1, 11.9,1,1, 17.595, 10590.023, 297.631, 52684.047 21/06/10,05:16:11,15,08,1, 11.9,1,1, 17.595, 10590.018, 297.618, 52684.104 21/06/10,05:16:11,16,08,1, 11.9,1,1, 17.595, 10590.047, 297.639, 52684.130 21/06/10,05:16:11,17,08,1, 11.9,1,1, 17.595, 10590.028, 297.668, 52684.139 21/06/10,05:16:11,18,08,1, 11.9,1,1, 17.595, 10589.988, 297.629, 52684.044 21/06/10,05:16:11,19,08,1, 11.9,1,1, 17.595, 10590.043, 297.664, 52684.019 21/06/10,05:16:12,00,08,1, 11.9,1,1, 17.591, 10590.037, 297.664, 52684.019 21/06/10,05:16:12,01,08,1, 11.9,1,1, 17.591, 10590.028, 297.635, 52683.979 21/06/10,05:16:12,02,08,1, 11.9,1,1, 17.591, 10590.029, 297.659, 52684.021 21/06/10,05:16:12,03,08,1, 11.9,1,1, 17.591, 10590.040, 297.643, 52684.085 21/06/10,05:16:12,04,08,1, 11.9,1,1, 17.591, 10590.038, 297.659, 52684.144 21/06/10,05:16:12,05,08,1, 11.9,1,1, 17.591, 10590.021, 297.664, 52684.181 21/06/10,05:16:12,06,08,1, 11.9,1,1, 17.591, 10590.009, 297.664, 52684.075 21/06/10,05:16:12,07,08,1, 11.9,1,1, 17.591, 10590.014, 297.649, 52684.035 21/06/10,05:16:12,08,08,1, 11.9,1,1, 17.591, 10590.029, 297.656, 52683.960 21/06/10,05:16:12,09,08,1, 11.9,1,1, 17.591, 10590.033, 297.676, 52683.977 21/06/10,05:16:12,10,08,1, 11.9,1,1, 17.591, 10590.046, 297.645, 52683.971 21/06/10,05:16:12,11,08,1, 11.9,1,1, 17.591, 10590.050, 297.704, 52684.028 21/06/10,05:16:12,12,08,1, 11.9,1,1, 17.591, 10590.012, 297.683, 52684.048 21/06/10,05:16:12,13,08,1, 11.9,1,1, 17.591, 10590.037, 297.694, 52684.046 21/06/10,05:16:12,14,08,1, 11.9,1,1, 17.591, 10590.044, 297.711, 52684.109 21/06/10,05:16:12,15,08,1, 11.9,1,1, 17.591, 10590.036, 297.693, 52684.097 21/06/10,05:16:12,16,08,1, 11.9,1,1, 17.591, 10590.031, 297.679, 52683.966 21/06/10,05:16:12,17,08,1, 11.9,1,1, 17.591, 10590.051, 297.699, 52683.934 21/06/10,05:16:12,18,08,1, 11.9,1,1, 17.591, 10590.054, 297.684, 52683.987 21/06/10,05:16:12,19,08,1, 11.9,1,1, 17.591, 10590.043, 297.697, 52684.024 21/06/10,05:16:13,00,08,1, 11.9,1,1, 17.592, 10590.037, 297.697, 52684.024 21/06/10,05:16:13,01,08,1, 11.9,1,1, 17.592, 10590.043, 297.688, 52684.113 21/06/10,05:16:13,02,08,1, 11.9,1,1, 17.592, 10590.055, 297.712, 52684.158 21/06/10,05:16:13,03,08,1, 11.9,1,1, 17.592, 10590.080, 297.681, 52684.092 21/06/10,05:16:13,04,08,1, 11.9,1,1, 17.592, 10590.059, 297.705, 52684.061 21/06/10,05:16:13,05,08,1, 11.9,1,1, 17.592, 10590.051, 297.674, 52683.948 21/06/10,05:16:13,06,08,1, 11.9,1,1, 17.592, 10590.040, 297.678, 52683.977 21/06/10,05:16:13,07,08,1, 11.9,1,1, 17.592, 10590.019, 297.659, 52683.979 21/06/10,05:16:13,08,08,1, 11.9,1,1, 17.592, 10590.056, 297.700, 52684.004 21/06/10,05:16:13,09,08,1, 11.9,1,1, 17.592, 10590.016, 297.681, 52684.036 21/06/10,05:16:13,10,08,1, 11.9,1,1, 17.592, 10590.044, 297.721, 52684.123 21/06/10,05:16:13,11,08,1, 11.9,1,1, 17.592, 10590.080, 297.704, 52684.118 21/06/10,05:16:13,12,08,1, 11.9,1,1, 17.592, 10590.048, 297.710, 52684.041 21/06/10,05:16:13,13,08,1, 11.9,1,1, 17.592, 10590.056, 297.708, 52683.977 21/06/10,05:16:13,14,08,1, 11.9,1,1, 17.592, 10590.080, 297.736, 52683.907 21/06/10,05:16:13,15,08,1, 11.9,1,1, 17.592, 10590.085, 297.695, 52683.903 21/06/10,05:16:13,16,08,1, 11.9,1,1, 17.592, 10590.095, 297.702, 52683.938 21/06/10,05:16:13,17,08,1, 11.9,1,1, 17.592, 10590.095, 297.710, 52684.041 21/06/10,05:16:13,18,08,1, 11.9,1,1, 17.592, 10590.106, 297.746, 52684.109 21/06/10,05:16:13,19,08,1, 11.9,1,1, 17.592, 10590.080, 297.739, 52684.110 21/06/10,05:16:14,00,09,1, 11.9,1,1, 17.594, 10590.079, 297.739, 52684.110 21/06/10,05:16:14,01,09,1, 11.9,1,1, 17.594, 10590.081, 297.726, 52684.003 21/06/10,05:16:14,02,09,1, 11.9,1,1, 17.594, 10590.072, 297.698, 52683.980 21/06/10,05:16:14,03,09,1, 11.9,1,1, 17.594, 10590.081, 297.717, 52683.930 21/06/10,05:16:14,04,09,1, 11.9,1,1, 17.594, 10590.076, 297.718, 52683.962 21/06/10,05:16:14,05,09,1, 11.9,1,1, 17.594, 10590.087, 297.717, 52684.048 21/06/10,05:16:14,06,09,1, 11.9,1,1, 17.594, 10590.096, 297.746, 52684.107 21/06/10,05:16:14,07,09,1, 11.9,1,1, 17.594, 10590.111, 297.751, 52684.164 21/06/10,05:16:14,08,09,1, 11.9,1,1, 17.594, 10590.074, 297.743, 52684.148 21/06/10,05:16:14,09,09,1, 11.9,1,1, 17.594, 10590.070, 297.754, 52684.118 21/06/10,05:16:14,10,09,1, 11.9,1,1, 17.594, 10590.070, 297.712, 52684.003 21/06/10,05:16:14,11,09,1, 11.9,1,1, 17.594, 10590.072, 297.751, 52683.967 21/06/10,05:16:14,12,09,1, 11.9,1,1, 17.594, 10590.078, 297.750, 52683.975 21/06/10,05:16:14,13,09,1, 11.9,1,1, 17.594, 10590.090, 297.755, 52684.018 21/06/10,05:16:14,14,09,1, 11.9,1,1, 17.594, 10590.065, 297.772, 52684.108 21/06/10,05:16:14,15,09,1, 11.9,1,1, 17.594, 10590.102, 297.777, 52684.145 21/06/10,05:16:14,16,09,1, 11.9,1,1, 17.594, 10590.072, 297.791, 52684.165 21/06/10,05:16:14,17,09,1, 11.9,1,1, 17.594, 10590.068, 297.779, 52684.101 21/06/10,05:16:14,18,09,1, 11.9,1,1, 17.594, 10590.090, 297.765, 52684.073 21/06/10,05:16:14,19,09,1, 11.9,1,1, 17.594, 10590.091, 297.762, 52684.015 21/06/10,05:16:15,00,09,1, 11.8,1,1, 17.592, 10590.087, 297.762, 52684.015 21/06/10,05:16:15,01,09,1, 11.8,1,1, 17.592, 10590.081, 297.775, 52684.004 21/06/10,05:16:15,02,09,1, 11.8,1,1, 17.592, 10590.110, 297.803, 52684.035 21/06/10,05:16:15,03,09,1, 11.8,1,1, 17.592, 10590.087, 297.771, 52684.106 21/06/10,05:16:15,04,09,1, 11.8,1,1, 17.592, 10590.091, 297.803, 52684.142 21/06/10,05:16:15,05,09,1, 11.8,1,1, 17.592, 10590.109, 297.808, 52684.107 21/06/10,05:16:15,06,09,1, 11.8,1,1, 17.592, 10590.070, 297.808, 52684.067 21/06/10,05:16:15,07,09,1, 11.8,1,1, 17.592, 10590.072, 297.814, 52684.028 21/06/10,05:16:15,08,09,1, 11.8,1,1, 17.592, 10590.079, 297.805, 52683.957 21/06/10,05:16:15,09,09,1, 11.8,1,1, 17.592, 10590.087, 297.816, 52683.992 21/06/10,05:16:15,10,09,1, 11.8,1,1, 17.592, 10590.097, 297.833, 52684.032 21/06/10,05:16:15,11,09,1, 11.8,1,1, 17.592, 10590.106, 297.843, 52684.092 21/06/10,05:16:15,12,09,1, 11.8,1,1, 17.592, 10590.070, 297.816, 52684.121 21/06/10,05:16:15,13,09,1, 11.8,1,1, 17.592, 10590.082, 297.848, 52684.160 21/06/10,05:16:15,14,09,1, 11.8,1,1, 17.592, 10590.108, 297.825, 52684.037 21/06/10,05:16:15,15,09,1, 11.8,1,1, 17.592, 10590.101, 297.841, 52684.034 21/06/10,05:16:15,16,09,1, 11.8,1,1, 17.592, 10590.094, 297.803, 52683.955 21/06/10,05:16:15,17,09,1, 11.8,1,1, 17.592, 10590.094, 297.818, 52683.963 21/06/10,05:16:15,18,09,1, 11.8,1,1, 17.592, 10590.101, 297.819, 52684.022 21/06/10,05:16:15,19,09,1, 11.8,1,1, 17.592, 10590.107, 297.825, 52684.094 21/06/10,05:16:16,00,09,1, 11.9,1,1, 17.596, 10590.104, 297.825, 52684.094 21/06/10,05:16:16,01,09,1, 11.9,1,1, 17.596, 10590.117, 297.868, 52684.128 21/06/10,05:16:16,02,09,1, 11.9,1,1, 17.596, 10590.070, 297.840, 52684.137 21/06/10,05:16:16,03,09,1, 11.9,1,1, 17.596, 10590.106, 297.834, 52684.067 21/06/10,05:16:16,04,09,1, 11.9,1,1, 17.596, 10590.093, 297.844, 52684.010 21/06/10,05:16:16,05,09,1, 11.9,1,1, 17.596, 10590.105, 297.846, 52684.000 21/06/10,05:16:16,06,09,1, 11.9,1,1, 17.596, 10590.114, 297.839, 52683.979 21/06/10,05:16:16,07,09,1, 11.9,1,1, 17.596, 10590.118, 297.873, 52684.044 21/06/10,05:16:16,08,09,1, 11.9,1,1, 17.596, 10590.093, 297.878, 52684.131 21/06/10,05:16:16,09,09,1, 11.9,1,1, 17.596, 10590.133, 297.886, 52684.172 21/06/10,05:16:16,10,09,1, 11.9,1,1, 17.596, 10590.113, 297.884, 52684.145 21/06/10,05:16:16,11,09,1, 11.9,1,1, 17.596, 10590.114, 297.892, 52684.125 21/06/10,05:16:16,12,09,1, 11.9,1,1, 17.596, 10590.124, 297.890, 52684.059 21/06/10,05:16:16,13,09,1, 11.9,1,1, 17.596, 10590.108, 297.879, 52684.011 21/06/10,05:16:16,14,09,1, 11.9,1,1, 17.596, 10590.120, 297.875, 52683.999 21/06/10,05:16:16,15,09,1, 11.9,1,1, 17.596, 10590.110, 297.854, 52684.029 21/06/10,05:16:16,16,09,1, 11.9,1,1, 17.596, 10590.124, 297.862, 52684.107 21/06/10,05:16:16,17,09,1, 11.9,1,1, 17.596, 10590.134, 297.874, 52684.151 21/06/10,05:16:16,18,09,1, 11.9,1,1, 17.596, 10590.121, 297.889, 52684.209 21/06/10,05:16:16,19,09,1, 11.9,1,1, 17.596, 10590.115, 297.870, 52684.181 21/06/10,05:16:17,00,09,1, 11.9,1,1, 17.596, 10590.112, 297.870, 52684.181 21/06/10,05:16:17,01,09,1, 11.9,1,1, 17.596, 10590.134, 297.898, 52684.082 21/06/10,05:16:17,02,09,1, 11.9,1,1, 17.596, 10590.112, 297.887, 52684.033 21/06/10,05:16:17,03,09,1, 11.9,1,1, 17.596, 10590.116, 297.885, 52684.072 21/06/10,05:16:17,04,09,1, 11.9,1,1, 17.596, 10590.128, 297.878, 52684.097 21/06/10,05:16:17,05,09,1, 11.9,1,1, 17.596, 10590.088, 297.897, 52684.166 21/06/10,05:16:17,06,09,1, 11.9,1,1, 17.596, 10590.112, 297.907, 52684.208 21/06/10,05:16:17,07,09,1, 11.9,1,1, 17.596, 10590.125, 297.908, 52684.222 21/06/10,05:16:17,08,09,1, 11.9,1,1, 17.596, 10590.117, 297.889, 52684.165 21/06/10,05:16:17,09,09,1, 11.9,1,1, 17.596, 10590.117, 297.926, 52684.085 21/06/10,05:16:17,10,09,1, 11.9,1,1, 17.596, 10590.128, 297.899, 52684.066 21/06/10,05:16:17,11,09,1, 11.9,1,1, 17.596, 10590.160, 297.922, 52684.039 21/06/10,05:16:17,12,09,1, 11.9,1,1, 17.596, 10590.144, 297.921, 52684.123 21/06/10,05:16:17,13,09,1, 11.9,1,1, 17.596, 10590.117, 297.918, 52684.116 21/06/10,05:16:17,14,09,1, 11.9,1,1, 17.596, 10590.141, 297.958, 52684.199 21/06/10,05:16:17,15,09,1, 11.9,1,1, 17.596, 10590.127, 297.913, 52684.257 21/06/10,05:16:17,16,09,1, 11.9,1,1, 17.596, 10590.128, 297.929, 52684.218 21/06/10,05:16:17,17,09,1, 11.9,1,1, 17.596, 10590.125, 297.910, 52684.153 21/06/10,05:16:17,18,09,1, 11.9,1,1, 17.596, 10590.135, 297.933, 52684.097 21/06/10,05:16:17,19,09,1, 11.9,1,1, 17.596, 10590.143, 297.908, 52684.063 21/06/10,05:16:18,00,09,1, 11.9,1,1, 17.591, 10590.137, 297.908, 52684.063 21/06/10,05:16:18,01,09,1, 11.9,1,1, 17.591, 10590.152, 297.975, 52684.143 21/06/10,05:16:18,02,09,1, 11.9,1,1, 17.591, 10590.145, 297.963, 52684.197 21/06/10,05:16:18,03,09,1, 11.9,1,1, 17.591, 10590.134, 297.975, 52684.208 21/06/10,05:16:18,04,09,1, 11.9,1,1, 17.591, 10590.118, 298.001, 52684.232 21/06/10,05:16:18,05,09,1, 11.9,1,1, 17.591, 10590.138, 297.989, 52684.159 21/06/10,05:16:18,06,09,1, 11.9,1,1, 17.591, 10590.143, 297.966, 52684.152 21/06/10,05:16:18,07,09,1, 11.9,1,1, 17.591, 10590.135, 297.948, 52684.071 21/06/10,05:16:18,08,09,1, 11.9,1,1, 17.591, 10590.144, 297.963, 52684.093 21/06/10,05:16:18,09,09,1, 11.9,1,1, 17.591, 10590.166, 297.981, 52684.088 21/06/10,05:16:18,10,09,1, 11.9,1,1, 17.591, 10590.144, 297.940, 52684.185 21/06/10,05:16:18,11,09,1, 11.9,1,1, 17.591, 10590.126, 297.951, 52684.193 21/06/10,05:16:18,12,09,1, 11.9,1,1, 17.591, 10590.137, 297.971, 52684.211 21/06/10,05:16:18,13,09,1, 11.9,1,1, 17.591, 10590.133, 297.967, 52684.182 21/06/10,05:16:18,14,09,1, 11.9,1,1, 17.591, 10590.093, 297.966, 52684.126 21/06/10,05:16:18,15,09,1, 11.9,1,1, 17.591, 10590.132, 297.994, 52684.065 21/06/10,05:16:18,16,09,1, 11.9,1,1, 17.591, 10590.135, 297.994, 52684.011 21/06/10,05:16:18,17,09,1, 11.9,1,1, 17.591, 10590.135, 297.971, 52684.011 21/06/10,05:16:18,18,09,1, 11.9,1,1, 17.591, 10590.124, 297.970, 52684.019 21/06/10,05:16:18,19,09,1, 11.9,1,1, 17.591, 10590.118, 298.024, 52684.127 21/06/10,05:16:19,00,09,1, 11.9,1,1, 17.592, 10590.112, 298.024, 52684.127 21/06/10,05:16:19,01,09,1, 11.9,1,1, 17.592, 10590.092, 298.022, 52684.186 21/06/10,05:16:19,02,09,1, 11.9,1,1, 17.592, 10590.109, 298.016, 52684.150 21/06/10,05:16:19,03,09,1, 11.9,1,1, 17.592, 10590.128, 298.041, 52684.107 21/06/10,05:16:19,04,09,1, 11.9,1,1, 17.592, 10590.118, 298.005, 52684.029 21/06/10,05:16:19,05,09,1, 11.9,1,1, 17.592, 10590.097, 298.039, 52684.022 21/06/10,05:16:19,06,09,1, 11.9,1,1, 17.592, 10590.089, 298.036, 52684.054 21/06/10,05:16:19,07,09,1, 11.9,1,1, 17.592, 10590.108, 298.015, 52684.143 21/06/10,05:16:19,08,09,1, 11.9,1,1, 17.592, 10590.114, 298.055, 52684.198 21/06/10,05:16:19,09,09,1, 11.9,1,1, 17.592, 10590.112, 298.041, 52684.204 21/06/10,05:16:19,10,09,1, 11.9,1,1, 17.592, 10590.111, 298.046, 52684.202 21/06/10,05:16:19,11,09,1, 11.9,1,1, 17.592, 10590.120, 298.048, 52684.120 21/06/10,05:16:19,12,09,1, 11.9,1,1, 17.592, 10590.131, 298.037, 52684.052 21/06/10,05:16:19,13,09,1, 11.9,1,1, 17.592, 10590.104, 298.037, 52684.023 21/06/10,05:16:19,14,09,1, 11.9,1,1, 17.592, 10590.123, 298.052, 52683.998 21/06/10,05:16:19,15,09,1, 11.9,1,1, 17.592, 10590.135, 298.032, 52684.075 21/06/10,05:16:19,16,09,1, 11.9,1,1, 17.592, 10590.143, 298.057, 52684.148 21/06/10,05:16:19,17,09,1, 11.9,1,1, 17.592, 10590.120, 298.078, 52684.190 21/06/10,05:16:19,18,09,1, 11.9,1,1, 17.592, 10590.126, 298.047, 52684.195 21/06/10,05:16:19,19,09,1, 11.9,1,1, 17.592, 10590.120, 298.083, 52684.193 21/06/10,05:16:20,00,09,1, 11.9,1,1, 17.593, 10590.112, 298.083, 52684.193 21/06/10,05:16:20,01,09,1, 11.9,1,1, 17.593, 10590.118, 298.094, 52684.055 21/06/10,05:16:20,02,09,1, 11.9,1,1, 17.593, 10590.125, 298.073, 52684.076 21/06/10,05:16:20,03,09,1, 11.9,1,1, 17.593, 10590.132, 298.063, 52684.096 21/06/10,05:16:20,04,09,1, 11.9,1,1, 17.593, 10590.121, 298.091, 52684.123 21/06/10,05:16:20,05,09,1, 11.9,1,1, 17.593, 10590.124, 298.093, 52684.202 21/06/10,05:16:20,06,09,1, 11.9,1,1, 17.593, 10590.095, 298.102, 52684.239 21/06/10,05:16:20,07,09,1, 11.9,1,1, 17.593, 10590.112, 298.093, 52684.257 21/06/10,05:16:20,08,09,1, 11.9,1,1, 17.593, 10590.094, 298.065, 52684.117 21/06/10,05:16:20,09,09,1, 11.9,1,1, 17.593, 10590.105, 298.079, 52684.114 21/06/10,05:16:20,10,09,1, 11.9,1,1, 17.593, 10590.115, 298.101, 52684.030 21/06/10,05:16:20,11,09,1, 11.9,1,1, 17.593, 10590.118, 298.101, 52684.049 21/06/10,05:16:20,12,09,1, 11.9,1,1, 17.593, 10590.114, 298.103, 52684.091 21/06/10,05:16:20,13,09,1, 11.9,1,1, 17.593, 10590.112, 298.121, 52684.162 21/06/10,05:16:20,14,09,1, 11.9,1,1, 17.593, 10590.085, 298.103, 52684.166 21/06/10,05:16:20,15,09,1, 11.9,1,1, 17.593, 10590.095, 298.114, 52684.238 21/06/10,05:16:20,16,09,1, 11.9,1,1, 17.593, 10590.084, 298.103, 52684.171 21/06/10,05:16:20,17,09,1, 11.9,1,1, 17.593, 10590.119, 298.121, 52684.141 21/06/10,05:16:20,18,09,1, 11.9,1,1, 17.593, 10590.107, 298.105, 52684.044 21/06/10,05:16:20,19,09,1, 11.9,1,1, 17.593, 10590.125, 298.093, 52684.067 21/06/10,05:16:21,00,09,1, 11.9,1,1, 17.593, 10590.121, 298.093, 52684.067 21/06/10,05:16:21,01,09,1, 11.9,1,1, 17.593, 10590.112, 298.086, 52684.133 21/06/10,05:16:21,02,09,1, 11.9,1,1, 17.593, 10590.134, 298.136, 52684.210 21/06/10,05:16:21,03,09,1, 11.9,1,1, 17.593, 10590.105, 298.098, 52684.221 21/06/10,05:16:21,04,09,1, 11.9,1,1, 17.593, 10590.121, 298.141, 52684.193 21/06/10,05:16:21,05,09,1, 11.9,1,1, 17.593, 10590.147, 298.097, 52684.144 21/06/10,05:16:21,06,09,1, 11.9,1,1, 17.593, 10590.138, 298.090, 52684.099 21/06/10,05:16:21,07,09,1, 11.9,1,1, 17.593, 10590.163, 298.127, 52684.069 21/06/10,05:16:21,08,09,1, 11.9,1,1, 17.593, 10590.127, 298.092, 52684.057 21/06/10,05:16:21,09,09,1, 11.9,1,1, 17.593, 10590.157, 298.125, 52684.134 21/06/10,05:16:21,10,09,1, 11.9,1,1, 17.593, 10590.130, 298.115, 52684.242 21/06/10,05:16:21,11,09,1, 11.9,1,1, 17.593, 10590.142, 298.132, 52684.221 21/06/10,05:16:21,12,09,1, 11.9,1,1, 17.593, 10590.119, 298.117, 52684.173 21/06/10,05:16:21,13,09,1, 11.9,1,1, 17.593, 10590.127, 298.092, 52684.234 21/06/10,05:16:21,14,09,1, 11.9,1,1, 17.593, 10590.163, 298.103, 52684.132 21/06/10,05:16:21,15,09,1, 11.9,1,1, 17.593, 10590.171, 298.098, 52684.053 21/06/10,05:16:21,16,09,1, 11.9,1,1, 17.593, 10590.145, 298.126, 52684.094 21/06/10,05:16:21,17,09,1, 11.9,1,1, 17.593, 10590.166, 298.123, 52684.114 21/06/10,05:16:21,18,09,1, 11.9,1,1, 17.593, 10590.156, 298.154, 52684.219 21/06/10,05:16:21,19,09,1, 11.9,1,1, 17.593, 10590.153, 298.151, 52684.275 21/06/10,05:16:22,00,09,1, 11.8,1,1, 17.599, 10590.146, 298.151, 52684.275 21/06/10,05:16:22,01,09,1, 11.8,1,1, 17.599, 10590.147, 298.123, 52684.241 21/06/10,05:16:22,02,09,1, 11.8,1,1, 17.599, 10590.143, 298.147, 52684.164 21/06/10,05:16:22,03,09,1, 11.8,1,1, 17.599, 10590.162, 298.134, 52684.137 21/06/10,05:16:22,04,09,1, 11.8,1,1, 17.599, 10590.139, 298.155, 52684.104 21/06/10,05:16:22,05,09,1, 11.8,1,1, 17.599, 10590.167, 298.192, 52684.154 21/06/10,05:16:22,06,09,1, 11.8,1,1, 17.599, 10590.198, 298.167, 52684.163 21/06/10,05:16:22,07,09,1, 11.8,1,1, 17.599, 10590.188, 298.193, 52684.290 21/06/10,05:16:22,08,09,1, 11.8,1,1, 17.599, 10590.165, 298.186, 52684.291 21/06/10,05:16:22,09,09,1, 11.8,1,1, 17.599, 10590.153, 298.198, 52684.287 21/06/10,05:16:22,10,09,1, 11.8,1,1, 17.599, 10590.160, 298.194, 52684.243 21/06/10,05:16:22,11,09,1, 11.8,1,1, 17.599, 10590.150, 298.195, 52684.151 21/06/10,05:16:22,12,09,1, 11.8,1,1, 17.599, 10590.143, 298.172, 52684.106 21/06/10,05:16:22,13,09,1, 11.8,1,1, 17.599, 10590.159, 298.167, 52684.101 21/06/10,05:16:22,14,09,1, 11.8,1,1, 17.599, 10590.155, 298.230, 52684.205 21/06/10,05:16:22,15,09,1, 11.8,1,1, 17.599, 10590.142, 298.178, 52684.239 21/06/10,05:16:22,16,09,1, 11.8,1,1, 17.599, 10590.190, 298.223, 52684.325 21/06/10,05:16:22,17,09,1, 11.8,1,1, 17.599, 10590.126, 298.210, 52684.250 21/06/10,05:16:22,18,09,1, 11.8,1,1, 17.599, 10590.164, 298.210, 52684.241 21/06/10,05:16:22,19,09,1, 11.8,1,1, 17.599, 10590.149, 298.192, 52684.201 21/06/10,05:16:23,00,09,1, 11.9,1,1, 17.598, 10590.146, 298.192, 52684.201 21/06/10,05:16:23,01,09,1, 11.9,1,1, 17.598, 10590.181, 298.195, 52684.122 21/06/10,05:16:23,02,09,1, 11.9,1,1, 17.598, 10590.169, 298.200, 52684.111 21/06/10,05:16:23,03,09,1, 11.9,1,1, 17.598, 10590.184, 298.229, 52684.225 21/06/10,05:16:23,04,09,1, 11.9,1,1, 17.598, 10590.149, 298.228, 52684.247 21/06/10,05:16:23,05,09,1, 11.9,1,1, 17.598, 10590.154, 298.222, 52684.282 21/06/10,05:16:23,06,09,1, 11.9,1,1, 17.598, 10590.144, 298.229, 52684.306 21/06/10,05:16:23,07,09,1, 11.9,1,1, 17.598, 10590.150, 298.228, 52684.274 21/06/10,05:16:23,08,09,1, 11.9,1,1, 17.598, 10590.180, 298.250, 52684.198 21/06/10,05:16:23,09,09,1, 11.9,1,1, 17.598, 10590.163, 298.222, 52684.137 21/06/10,05:16:23,10,09,1, 11.9,1,1, 17.598, 10590.164, 298.238, 52684.169 21/06/10,05:16:23,11,09,1, 11.9,1,1, 17.598, 10590.169, 298.249, 52684.164 21/06/10,05:16:23,12,09,1, 11.9,1,1, 17.598, 10590.149, 298.251, 52684.173 21/06/10,05:16:23,13,09,1, 11.9,1,1, 17.598, 10590.152, 298.263, 52684.241 21/06/10,05:16:23,14,09,1, 11.9,1,1, 17.598, 10590.155, 298.267, 52684.317 21/06/10,05:16:23,15,09,1, 11.9,1,1, 17.598, 10590.133, 298.262, 52684.302 21/06/10,05:16:23,16,09,1, 11.9,1,1, 17.598, 10590.165, 298.271, 52684.230 21/06/10,05:16:23,17,09,1, 11.9,1,1, 17.598, 10590.168, 298.266, 52684.147 21/06/10,05:16:23,18,09,1, 11.9,1,1, 17.598, 10590.162, 298.273, 52684.151 21/06/10,05:16:23,19,09,1, 11.9,1,1, 17.598, 10590.175, 298.252, 52684.154 21/06/10,05:16:24,00,09,1, 11.8,1,1, 17.597, 10590.171, 298.252, 52684.154 21/06/10,05:16:24,01,09,1, 11.8,1,1, 17.597, 10590.161, 298.275, 52684.259 21/06/10,05:16:24,02,09,1, 11.8,1,1, 17.597, 10590.161, 298.302, 52684.320 21/06/10,05:16:24,03,09,1, 11.8,1,1, 17.597, 10590.149, 298.304, 52684.322 21/06/10,05:16:24,04,09,1, 11.8,1,1, 17.597, 10590.149, 298.313, 52684.303 21/06/10,05:16:24,05,09,1, 11.8,1,1, 17.597, 10590.140, 298.300, 52684.200 21/06/10,05:16:24,06,09,1, 11.8,1,1, 17.597, 10590.144, 298.274, 52684.157 21/06/10,05:16:24,07,09,1, 11.8,1,1, 17.597, 10590.168, 298.316, 52684.139 21/06/10,05:16:24,08,09,1, 11.8,1,1, 17.597, 10590.139, 298.298, 52684.184 21/06/10,05:16:24,09,09,1, 11.8,1,1, 17.597, 10590.150, 298.270, 52684.207 21/06/10,05:16:24,10,09,1, 11.8,1,1, 17.597, 10590.139, 298.296, 52684.277 21/06/10,05:16:24,11,09,1, 11.8,1,1, 17.597, 10590.129, 298.261, 52684.245 21/06/10,05:16:24,12,09,1, 11.8,1,1, 17.597, 10590.119, 298.312, 52684.262 21/06/10,05:16:24,13,09,1, 11.8,1,1, 17.597, 10590.130, 298.292, 52684.188 21/06/10,05:16:24,14,09,1, 11.8,1,1, 17.597, 10590.113, 298.267, 52684.135 21/06/10,05:16:24,15,09,1, 11.8,1,1, 17.597, 10590.133, 298.307, 52684.132 21/06/10,05:16:24,16,09,1, 11.8,1,1, 17.597, 10590.138, 298.288, 52684.117 21/06/10,05:16:24,17,09,1, 11.8,1,1, 17.597, 10590.100, 298.274, 52684.130 21/06/10,05:16:24,18,09,1, 11.8,1,1, 17.597, 10590.147, 298.294, 52684.195 21/06/10,05:16:24,19,09,1, 11.8,1,1, 17.597, 10590.136, 298.332, 52684.289 21/06/10,05:16:25,00,09,1, 11.9,1,1, 17.593, 10590.129, 298.332, 52684.289 21/06/10,05:16:25,01,09,1, 11.9,1,1, 17.593, 10590.159, 298.326, 52684.235 21/06/10,05:16:25,02,09,1, 11.9,1,1, 17.593, 10590.134, 298.293, 52684.231 21/06/10,05:16:25,03,09,1, 11.9,1,1, 17.593, 10590.146, 298.284, 52684.148 21/06/10,05:16:25,04,09,1, 11.9,1,1, 17.593, 10590.141, 298.296, 52684.124 21/06/10,05:16:25,05,09,1, 11.9,1,1, 17.593, 10590.119, 298.276, 52684.157 21/06/10,05:16:25,06,09,1, 11.9,1,1, 17.593, 10590.135, 298.294, 52684.222 21/06/10,05:16:25,07,09,1, 11.9,1,1, 17.593, 10590.130, 298.304, 52684.270 21/06/10,05:16:25,08,09,1, 11.9,1,1, 17.593, 10590.121, 298.318, 52684.337 21/06/10,05:16:25,09,09,1, 11.9,1,1, 17.593, 10590.140, 298.326, 52684.313 21/06/10,05:16:25,10,09,1, 11.9,1,1, 17.593, 10590.158, 298.324, 52684.260 21/06/10,05:16:25,11,09,1, 11.9,1,1, 17.593, 10590.142, 298.331, 52684.236 21/06/10,05:16:25,12,09,1, 11.9,1,1, 17.593, 10590.152, 298.343, 52684.158 21/06/10,05:16:25,13,09,1, 11.9,1,1, 17.593, 10590.144, 298.321, 52684.191 21/06/10,05:16:25,14,09,1, 11.9,1,1, 17.593, 10590.164, 298.344, 52684.218 21/06/10,05:16:25,15,09,1, 11.9,1,1, 17.593, 10590.160, 298.349, 52684.277 21/06/10,05:16:25,16,09,1, 11.9,1,1, 17.593, 10590.150, 298.373, 52684.318 21/06/10,05:16:25,17,09,1, 11.9,1,1, 17.593, 10590.145, 298.355, 52684.304 21/06/10,05:16:25,18,09,1, 11.9,1,1, 17.593, 10590.135, 298.298, 52684.225 21/06/10,05:16:25,19,09,1, 11.9,1,1, 17.593, 10590.149, 298.344, 52684.201 21/06/10,05:16:26,00,09,1, 11.9,1,1, 17.594, 10590.146, 298.344, 52684.201 21/06/10,05:16:26,01,09,1, 11.9,1,1, 17.594, 10590.137, 298.334, 52684.107 21/06/10,05:16:26,02,09,1, 11.9,1,1, 17.594, 10590.143, 298.372, 52684.147 21/06/10,05:16:26,03,09,1, 11.9,1,1, 17.594, 10590.144, 298.347, 52684.197 21/06/10,05:16:26,04,09,1, 11.9,1,1, 17.594, 10590.144, 298.386, 52684.290 21/06/10,05:16:26,05,09,1, 11.9,1,1, 17.594, 10590.116, 298.371, 52684.311 21/06/10,05:16:26,06,09,1, 11.9,1,1, 17.594, 10590.132, 298.362, 52684.276 21/06/10,05:16:26,07,09,1, 11.9,1,1, 17.594, 10590.143, 298.373, 52684.256 21/06/10,05:16:26,08,09,1, 11.9,1,1, 17.594, 10590.143, 298.362, 52684.152 21/06/10,05:16:26,09,09,1, 11.9,1,1, 17.594, 10590.138, 298.371, 52684.130 21/06/10,05:16:26,10,09,1, 11.9,1,1, 17.594, 10590.143, 298.376, 52684.136 21/06/10,05:16:26,11,09,1, 11.9,1,1, 17.594, 10590.166, 298.383, 52684.210 21/06/10,05:16:26,12,09,1, 11.9,1,1, 17.594, 10590.157, 298.411, 52684.262 21/06/10,05:16:26,13,09,1, 11.9,1,1, 17.594, 10590.139, 298.386, 52684.316 21/06/10,05:16:26,14,09,1, 11.9,1,1, 17.594, 10590.124, 298.410, 52684.308 21/06/10,05:16:26,15,09,1, 11.9,1,1, 17.594, 10590.147, 298.433, 52684.292 21/06/10,05:16:26,16,09,1, 11.9,1,1, 17.594, 10590.127, 298.450, 52684.200 21/06/10,05:16:26,17,09,1, 11.9,1,1, 17.594, 10590.151, 298.413, 52684.191 21/06/10,05:16:26,18,09,1, 11.9,1,1, 17.594, 10590.139, 298.393, 52684.121 21/06/10,05:16:26,19,09,1, 11.9,1,1, 17.594, 10590.172, 298.443, 52684.181 21/06/10,05:16:27,00,09,1, 11.8,1,1, 17.594, 10590.171, 298.443, 52684.181 21/06/10,05:16:27,01,09,1, 11.8,1,1, 17.594, 10590.152, 298.432, 52684.302 21/06/10,05:16:27,02,09,1, 11.8,1,1, 17.594, 10590.148, 298.422, 52684.297 21/06/10,05:16:27,03,09,1, 11.8,1,1, 17.594, 10590.166, 298.453, 52684.323 21/06/10,05:16:27,04,09,1, 11.8,1,1, 17.594, 10590.176, 298.447, 52684.256 21/06/10,05:16:27,05,09,1, 11.8,1,1, 17.594, 10590.165, 298.442, 52684.192 21/06/10,05:16:27,06,09,1, 11.8,1,1, 17.594, 10590.154, 298.439, 52684.137 21/06/10,05:16:27,07,09,1, 11.8,1,1, 17.594, 10590.170, 298.425, 52684.149 21/06/10,05:16:27,08,09,1, 11.8,1,1, 17.594, 10590.160, 298.432, 52684.247 21/06/10,05:16:27,09,09,1, 11.8,1,1, 17.594, 10590.167, 298.450, 52684.316 21/06/10,05:16:27,10,09,1, 11.8,1,1, 17.594, 10590.154, 298.450, 52684.335 21/06/10,05:16:27,11,09,1, 11.8,1,1, 17.594, 10590.153, 298.472, 52684.313 21/06/10,05:16:27,12,09,1, 11.8,1,1, 17.594, 10590.167, 298.461, 52684.371 21/06/10,05:16:27,13,09,1, 11.8,1,1, 17.594, 10590.155, 298.472, 52684.278 21/06/10,05:16:27,14,09,1, 11.8,1,1, 17.594, 10590.186, 298.470, 52684.242 21/06/10,05:16:27,15,09,1, 11.8,1,1, 17.594, 10590.161, 298.463, 52684.184 21/06/10,05:16:27,16,09,1, 11.8,1,1, 17.594, 10590.149, 298.445, 52684.253 21/06/10,05:16:27,17,09,1, 11.8,1,1, 17.594, 10590.154, 298.485, 52684.317 21/06/10,05:16:27,18,09,1, 11.8,1,1, 17.594, 10590.145, 298.476, 52684.350 21/06/10,05:16:27,19,09,1, 11.8,1,1, 17.594, 10590.122, 298.488, 52684.394 21/06/10,05:16:28,00,09,1, 11.9,1,1, 17.594, 10590.121, 298.488, 52684.394 21/06/10,05:16:28,01,09,1, 11.9,1,1, 17.594, 10590.128, 298.517, 52684.271 21/06/10,05:16:28,02,09,1, 11.9,1,1, 17.594, 10590.133, 298.472, 52684.233 21/06/10,05:16:28,03,09,1, 11.9,1,1, 17.594, 10590.143, 298.483, 52684.239 21/06/10,05:16:28,04,09,1, 11.9,1,1, 17.594, 10590.142, 298.465, 52684.241 21/06/10,05:16:28,05,09,1, 11.9,1,1, 17.594, 10590.153, 298.482, 52684.308 21/06/10,05:16:28,06,09,1, 11.9,1,1, 17.594, 10590.151, 298.481, 52684.352 21/06/10,05:16:28,07,09,1, 11.9,1,1, 17.594, 10590.161, 298.499, 52684.379 21/06/10,05:16:28,08,09,1, 11.9,1,1, 17.594, 10590.150, 298.491, 52684.414 21/06/10,05:16:28,09,09,1, 11.9,1,1, 17.594, 10590.135, 298.495, 52684.336 21/06/10,05:16:28,10,09,1, 11.9,1,1, 17.594, 10590.143, 298.485, 52684.288 21/06/10,05:16:28,11,09,1, 11.9,1,1, 17.594, 10590.104, 298.513, 52684.536 21/06/10,05:16:28,12,09,1, 11.9,1,1, 17.594, 10590.164, 298.498, 52684.074 21/06/10,05:16:28,13,09,1, 11.9,1,1, 17.594, 10590.153, 298.488, 52684.333 21/06/10,05:16:28,14,09,1, 11.9,1,1, 17.594, 10590.197, 298.526, 52684.316 21/06/10,05:16:28,15,09,1, 11.9,1,1, 17.594, 10590.176, 298.480, 52684.392 21/06/10,05:16:28,16,09,1, 11.9,1,1, 17.594, 10590.154, 298.513, 52684.435 21/06/10,05:16:28,17,09,1, 11.9,1,1, 17.594, 10590.149, 298.496, 52684.376 21/06/10,05:16:28,18,09,1, 11.9,1,1, 17.594, 10590.149, 298.493, 52684.350 21/06/10,05:16:28,19,09,1, 11.9,1,1, 17.594, 10590.152, 298.504, 52684.283 21/06/10,05:16:29,00,09,1, 11.9,1,1, 17.594, 10590.146, 298.504, 52684.283 21/06/10,05:16:29,01,09,1, 11.9,1,1, 17.594, 10590.161, 298.506, 52684.225 21/06/10,05:16:29,02,09,1, 11.9,1,1, 17.594, 10590.158, 298.540, 52684.240 21/06/10,05:16:29,03,09,1, 11.9,1,1, 17.594, 10590.160, 298.555, 52684.342 21/06/10,05:16:29,04,09,1, 11.9,1,1, 17.594, 10590.159, 298.551, 52684.365 21/06/10,05:16:29,05,09,1, 11.9,1,1, 17.594, 10590.133, 298.567, 52684.377 21/06/10,05:16:29,06,09,1, 11.9,1,1, 17.594, 10590.134, 298.499, 52684.304 21/06/10,05:16:29,07,09,1, 11.9,1,1, 17.594, 10590.173, 298.540, 52684.271 21/06/10,05:16:29,08,09,1, 11.9,1,1, 17.594, 10590.167, 298.537, 52684.244 21/06/10,05:16:29,09,09,1, 11.9,1,1, 17.594, 10590.162, 298.532, 52684.217 21/06/10,05:16:29,10,09,1, 11.9,1,1, 17.594, 10590.180, 298.537, 52684.231 21/06/10,05:16:29,11,09,1, 11.9,1,1, 17.594, 10590.175, 298.549, 52684.302 21/06/10,05:16:29,12,09,1, 11.9,1,1, 17.594, 10590.173, 298.551, 52684.344 21/06/10,05:16:29,13,09,1, 11.9,1,1, 17.594, 10590.185, 298.552, 52684.373 21/06/10,05:16:29,14,09,1, 11.9,1,1, 17.594, 10590.169, 298.553, 52684.356 21/06/10,05:16:29,15,09,1, 11.9,1,1, 17.594, 10590.182, 298.523, 52684.276 21/06/10,05:16:29,16,09,1, 11.9,1,1, 17.594, 10590.177, 298.562, 52684.273 21/06/10,05:16:29,17,09,1, 11.9,1,1, 17.594, 10590.185, 298.546, 52684.223 21/06/10,05:16:29,18,09,1, 11.9,1,1, 17.594, 10590.170, 298.538, 52684.211 21/06/10,05:16:29,19,09,1, 11.9,1,1, 17.594, 10590.191, 298.555, 52684.262 21/06/10,05:16:30,00,10,1, 12.0,1,1, 17.595, 10590.187, 298.555, 52684.262 21/06/10,05:16:30,01,10,1, 12.0,1,1, 17.595, 10590.174, 298.597, 52684.356 21/06/10,05:16:30,02,10,1, 12.0,1,1, 17.595, 10590.176, 298.583, 52684.375 21/06/10,05:16:30,03,10,1, 12.0,1,1, 17.595, 10590.167, 298.603, 52684.303 21/06/10,05:16:30,04,10,1, 12.0,1,1, 17.595, 10590.191, 298.573, 52684.260 21/06/10,05:16:30,05,10,1, 12.0,1,1, 17.595, 10590.164, 298.552, 52684.146 21/06/10,05:16:30,06,10,1, 12.0,1,1, 17.595, 10590.185, 298.566, 52684.203 21/06/10,05:16:30,07,10,1, 12.0,1,1, 17.595, 10590.174, 298.546, 52684.188 21/06/10,05:16:30,08,10,1, 12.0,1,1, 17.595, 10590.157, 298.584, 52684.322 21/06/10,05:16:30,09,10,1, 12.0,1,1, 17.595, 10590.170, 298.575, 52684.326 21/06/10,05:16:30,10,10,1, 12.0,1,1, 17.595, 10590.170, 298.595, 52684.359 21/06/10,05:16:30,11,10,1, 12.0,1,1, 17.595, 10590.136, 298.584, 52684.347 21/06/10,05:16:30,12,10,1, 12.0,1,1, 17.595, 10590.156, 298.590, 52684.301 21/06/10,05:16:30,13,10,1, 12.0,1,1, 17.595, 10590.167, 298.565, 52684.217 21/06/10,05:16:30,14,10,1, 12.0,1,1, 17.595, 10590.170, 298.599, 52684.183 21/06/10,05:16:30,15,10,1, 12.0,1,1, 17.595, 10590.199, 298.597, 52684.211 21/06/10,05:16:30,16,10,1, 12.0,1,1, 17.595, 10590.180, 298.606, 52684.243 21/06/10,05:16:30,17,10,1, 12.0,1,1, 17.595, 10590.164, 298.572, 52684.311 21/06/10,05:16:30,18,10,1, 12.0,1,1, 17.595, 10590.175, 298.600, 52684.362 21/06/10,05:16:30,19,10,1, 12.0,1,1, 17.595, 10590.157, 298.604, 52684.342 21/06/10,05:16:31,00,10,1, 11.9,1,1, 17.599, 10590.154, 298.604, 52684.342 21/06/10,05:16:31,01,10,1, 11.9,1,1, 17.599, 10590.166, 298.626, 52684.297 21/06/10,05:16:31,02,10,1, 11.9,1,1, 17.599, 10590.144, 298.567, 52684.211 21/06/10,05:16:31,03,10,1, 11.9,1,1, 17.599, 10590.177, 298.639, 52684.236 21/06/10,05:16:31,04,10,1, 11.9,1,1, 17.599, 10590.171, 298.572, 52684.222 21/06/10,05:16:31,05,10,1, 11.9,1,1, 17.599, 10590.189, 298.592, 52684.269 21/06/10,05:16:31,06,10,1, 11.9,1,1, 17.599, 10590.171, 298.608, 52684.348 21/06/10,05:16:31,07,10,1, 11.9,1,1, 17.599, 10590.154, 298.601, 52684.355 21/06/10,05:16:31,08,10,1, 11.9,1,1, 17.599, 10590.179, 298.621, 52684.354 21/06/10,05:16:31,09,10,1, 11.9,1,1, 17.599, 10590.151, 298.578, 52684.265 21/06/10,05:16:31,10,10,1, 11.9,1,1, 17.599, 10590.140, 298.612, 52684.218 21/06/10,05:16:31,11,10,1, 11.9,1,1, 17.599, 10590.154, 298.573, 52684.177 21/06/10,05:16:31,12,10,1, 11.9,1,1, 17.599, 10590.122, 298.650, 52684.215 21/06/10,05:16:31,13,10,1, 11.9,1,1, 17.599, 10590.165, 298.583, 52684.240 21/06/10,05:16:31,14,10,1, 11.9,1,1, 17.599, 10590.162, 298.616, 52684.353 21/06/10,05:16:31,15,10,1, 11.9,1,1, 17.599, 10590.138, 298.628, 52684.415 21/06/10,05:16:31,16,10,1, 11.9,1,1, 17.599, 10590.176, 298.626, 52684.393 21/06/10,05:16:31,17,10,1, 11.9,1,1, 17.599, 10590.160, 298.640, 52684.317 21/06/10,05:16:31,18,10,1, 11.9,1,1, 17.599, 10590.156, 298.617, 52684.271 21/06/10,05:16:31,19,10,1, 11.9,1,1, 17.599, 10590.143, 298.618, 52684.207 21/06/10,05:16:32,00,10,1, 11.9,1,1, 17.595, 10590.137, 298.618, 52684.207 21/06/10,05:16:32,01,10,1, 11.9,1,1, 17.595, 10590.161, 298.646, 52684.093 21/06/10,05:16:32,02,10,1, 11.9,1,1, 17.595, 10590.122, 298.627, 52684.358 21/06/10,05:16:32,03,10,1, 11.9,1,1, 17.595, 10590.137, 298.648, 52684.383 21/06/10,05:16:32,04,10,1, 11.9,1,1, 17.595, 10590.136, 298.633, 52684.384 21/06/10,05:16:32,05,10,1, 11.9,1,1, 17.595, 10590.135, 298.668, 52684.362 21/06/10,05:16:32,06,10,1, 11.9,1,1, 17.595, 10590.140, 298.648, 52684.328 21/06/10,05:16:32,07,10,1, 11.9,1,1, 17.595, 10590.127, 298.656, 52684.273 21/06/10,05:16:32,08,10,1, 11.9,1,1, 17.595, 10590.144, 298.631, 52684.211 21/06/10,05:16:32,09,10,1, 11.9,1,1, 17.595, 10590.138, 298.639, 52684.216 21/06/10,05:16:32,10,10,1, 11.9,1,1, 17.595, 10590.172, 298.645, 52684.275 21/06/10,05:16:32,11,10,1, 11.9,1,1, 17.595, 10590.146, 298.644, 52684.321 21/06/10,05:16:32,12,10,1, 11.9,1,1, 17.595, 10590.144, 298.686, 52684.382 21/06/10,05:16:32,13,10,1, 11.9,1,1, 17.595, 10590.154, 298.660, 52684.363 21/06/10,05:16:32,14,10,1, 11.9,1,1, 17.595, 10590.116, 298.665, 52684.327 21/06/10,05:16:32,15,10,1, 11.9,1,1, 17.595, 10590.150, 298.650, 52684.320 21/06/10,05:16:32,16,10,1, 11.9,1,1, 17.595, 10590.137, 298.671, 52684.211 21/06/10,05:16:32,17,10,1, 11.9,1,1, 17.595, 10590.146, 298.642, 52684.220 21/06/10,05:16:32,18,10,1, 11.9,1,1, 17.595, 10590.146, 298.676, 52684.271 21/06/10,05:16:32,19,10,1, 11.9,1,1, 17.595, 10590.142, 298.685, 52684.345 21/06/10,05:16:33,00,10,1, 11.8,1,1, 17.597, 10590.137, 298.685, 52684.345 21/06/10,05:16:33,01,10,1, 11.8,1,1, 17.597, 10590.156, 298.702, 52684.388 21/06/10,05:16:33,02,10,1, 11.8,1,1, 17.597, 10590.136, 298.684, 52684.348 21/06/10,05:16:33,03,10,1, 11.8,1,1, 17.597, 10590.135, 298.702, 52684.340 21/06/10,05:16:33,04,10,1, 11.8,1,1, 17.597, 10590.133, 298.671, 52684.277 21/06/10,05:16:33,05,10,1, 11.8,1,1, 17.597, 10590.158, 298.686, 52684.258 21/06/10,05:16:33,06,10,1, 11.8,1,1, 17.597, 10590.130, 298.691, 52684.253 21/06/10,05:16:33,07,10,1, 11.8,1,1, 17.597, 10590.122, 298.716, 52684.299 21/06/10,05:16:33,08,10,1, 11.8,1,1, 17.597, 10590.121, 298.710, 52684.368 21/06/10,05:16:33,09,10,1, 11.8,1,1, 17.597, 10590.116, 298.727, 52684.425 21/06/10,05:16:33,10,10,1, 11.8,1,1, 17.597, 10590.124, 298.710, 52684.358 21/06/10,05:16:33,11,10,1, 11.8,1,1, 17.597, 10590.133, 298.725, 52684.369 21/06/10,05:16:33,12,10,1, 11.8,1,1, 17.597, 10590.128, 298.714, 52684.295 21/06/10,05:16:33,13,10,1, 11.8,1,1, 17.597, 10590.136, 298.693, 52684.246 21/06/10,05:16:33,14,10,1, 11.8,1,1, 17.597, 10590.151, 298.708, 52684.214 21/06/10,05:16:33,15,10,1, 11.8,1,1, 17.597, 10590.134, 298.706, 52684.277 21/06/10,05:16:33,16,10,1, 11.8,1,1, 17.597, 10590.137, 298.710, 52684.338 21/06/10,05:16:33,17,10,1, 11.8,1,1, 17.597, 10590.130, 298.720, 52684.401 21/06/10,05:16:33,18,10,1, 11.8,1,1, 17.597, 10590.139, 298.738, 52684.420 21/06/10,05:16:33,19,10,1, 11.8,1,1, 17.597, 10590.105, 298.707, 52684.382 21/06/10,05:16:34,00,10,1, 11.8,1,1, 17.596, 10590.104, 298.707, 52684.382 21/06/10,05:16:34,01,10,1, 11.8,1,1, 17.596, 10590.117, 298.734, 52684.324 21/06/10,05:16:34,02,10,1, 11.8,1,1, 17.596, 10590.105, 298.719, 52684.228 21/06/10,05:16:34,03,10,1, 11.8,1,1, 17.596, 10590.132, 298.740, 52684.323 21/06/10,05:16:34,04,10,1, 11.8,1,1, 17.596, 10590.119, 298.697, 52684.315 21/06/10,05:16:34,05,10,1, 11.8,1,1, 17.596, 10590.147, 298.724, 52684.381 21/06/10,05:16:34,06,10,1, 11.8,1,1, 17.596, 10590.139, 298.744, 52684.433 21/06/10,05:16:34,07,10,1, 11.8,1,1, 17.596, 10590.128, 298.750, 52684.430 21/06/10,05:16:34,08,10,1, 11.8,1,1, 17.596, 10590.102, 298.699, 52684.336 21/06/10,05:16:34,09,10,1, 11.8,1,1, 17.596, 10590.133, 298.738, 52684.318 21/06/10,05:16:34,10,10,1, 11.8,1,1, 17.596, 10590.122, 298.726, 52684.281 21/06/10,05:16:34,11,10,1, 11.8,1,1, 17.596, 10590.119, 298.738, 52684.238 21/06/10,05:16:34,12,10,1, 11.8,1,1, 17.596, 10590.136, 298.745, 52684.252 21/06/10,05:16:34,13,10,1, 11.8,1,1, 17.596, 10590.135, 298.742, 52684.318 21/06/10,05:16:34,14,10,1, 11.8,1,1, 17.596, 10590.144, 298.780, 52684.415 21/06/10,05:16:34,15,10,1, 11.8,1,1, 17.596, 10590.150, 298.752, 52684.370 21/06/10,05:16:34,16,10,1, 11.8,1,1, 17.596, 10590.123, 298.763, 52684.433 21/06/10,05:16:34,17,10,1, 11.8,1,1, 17.596, 10590.119, 298.770, 52684.334 21/06/10,05:16:34,18,10,1, 11.8,1,1, 17.596, 10590.119, 298.763, 52684.263 21/06/10,05:16:34,19,10,1, 11.8,1,1, 17.596, 10590.143, 298.746, 52684.263 21/06/10,05:16:35,00,09,1, 11.9,1,1, 17.595, 10590.137, 298.746, 52684.263 21/06/10,05:16:35,01,09,1, 11.9,1,1, 17.595, 10590.150, 298.761, 52684.268 21/06/10,05:16:35,02,09,1, 11.9,1,1, 17.595, 10590.150, 298.767, 52684.318 21/06/10,05:16:35,03,09,1, 11.9,1,1, 17.595, 10590.128, 298.781, 52684.422 21/06/10,05:16:35,04,09,1, 11.9,1,1, 17.595, 10590.109, 298.784, 52684.395 21/06/10,05:16:35,05,09,1, 11.9,1,1, 17.595, 10590.132, 298.776, 52684.379 21/06/10,05:16:35,06,09,1, 11.9,1,1, 17.595, 10590.107, 298.753, 52684.301 21/06/10,05:16:35,07,09,1, 11.9,1,1, 17.595, 10590.155, 298.788, 52684.234 21/06/10,05:16:35,08,09,1, 11.9,1,1, 17.595, 10590.121, 298.776, 52684.209 21/06/10,05:16:35,09,09,1, 11.9,1,1, 17.595, 10590.142, 298.809, 52684.242 21/06/10,05:16:35,10,09,1, 11.9,1,1, 17.595, 10590.131, 298.792, 52684.278 21/06/10,05:16:35,11,09,1, 11.9,1,1, 17.595, 10590.121, 298.800, 52684.354 21/06/10,05:16:35,12,09,1, 11.9,1,1, 17.595, 10590.120, 298.796, 52684.390 21/06/10,05:16:35,13,09,1, 11.9,1,1, 17.595, 10590.130, 298.816, 52684.415 21/06/10,05:16:35,14,09,1, 11.9,1,1, 17.595, 10590.122, 298.809, 52684.336 21/06/10,05:16:35,15,09,1, 11.9,1,1, 17.595, 10590.126, 298.822, 52684.271 21/06/10,05:16:35,16,09,1, 11.9,1,1, 17.595, 10590.121, 298.791, 52684.384 21/06/10,05:16:35,17,09,1, 11.9,1,1, 17.595, 10590.137, 298.812, 52684.155 21/06/10,05:16:35,18,09,1, 11.9,1,1, 17.595, 10590.133, 298.787, 52684.241 21/06/10,05:16:35,19,09,1, 11.9,1,1, 17.595, 10590.140, 298.809, 52684.339 21/06/10,05:16:36,00,09,1, 11.9,1,1, 17.593, 10590.137, 298.809, 52684.339 21/06/10,05:16:36,01,09,1, 11.9,1,1, 17.593, 10590.142, 298.816, 52684.434 21/06/10,05:16:36,02,09,1, 11.9,1,1, 17.593, 10590.098, 298.832, 52684.389 21/06/10,05:16:36,03,09,1, 11.9,1,1, 17.593, 10590.133, 298.813, 52684.390 21/06/10,05:16:36,04,09,1, 11.9,1,1, 17.593, 10590.114, 298.813, 52684.310 21/06/10,05:16:36,05,09,1, 11.9,1,1, 17.593, 10590.143, 298.798, 52684.269 21/06/10,05:16:36,06,09,1, 11.9,1,1, 17.593, 10590.122, 298.806, 52684.289 21/06/10,05:16:36,07,09,1, 11.9,1,1, 17.593, 10590.135, 298.768, 52684.318 21/06/10,05:16:36,08,09,1, 11.9,1,1, 17.593, 10590.106, 298.799, 52684.392 21/06/10,05:16:36,09,09,1, 11.9,1,1, 17.593, 10590.130, 298.812, 52684.428 21/06/10,05:16:36,10,09,1, 11.9,1,1, 17.593, 10590.142, 298.818, 52684.446 21/06/10,05:16:36,11,09,1, 11.9,1,1, 17.593, 10590.130, 298.823, 52684.400 21/06/10,05:16:36,12,09,1, 11.9,1,1, 17.593, 10590.138, 298.785, 52684.340 21/06/10,05:16:36,13,09,1, 11.9,1,1, 17.593, 10590.140, 298.810, 52684.276 21/06/10,05:16:36,14,09,1, 11.9,1,1, 17.593, 10590.124, 298.797, 52684.312 21/06/10,05:16:36,15,09,1, 11.9,1,1, 17.593, 10590.151, 298.813, 52684.347 21/06/10,05:16:36,16,09,1, 11.9,1,1, 17.593, 10590.145, 298.761, 52684.383 21/06/10,05:16:36,17,09,1, 11.9,1,1, 17.593, 10590.103, 298.790, 52684.433 21/06/10,05:16:36,18,09,1, 11.9,1,1, 17.593, 10590.125, 298.801, 52684.486 21/06/10,05:16:36,19,09,1, 11.9,1,1, 17.593, 10590.111, 298.802, 52684.464 21/06/10,05:16:37,00,09,1, 11.9,1,1, 17.591, 10590.104, 298.802, 52684.464 21/06/10,05:16:37,01,09,1, 11.9,1,1, 17.591, 10590.098, 298.778, 52684.341 21/06/10,05:16:37,02,09,1, 11.9,1,1, 17.591, 10590.120, 298.794, 52684.295 21/06/10,05:16:37,03,09,1, 11.9,1,1, 17.591, 10590.122, 298.806, 52684.319 21/06/10,05:16:37,04,09,1, 11.9,1,1, 17.591, 10590.120, 298.798, 52684.336 21/06/10,05:16:37,05,09,1, 11.9,1,1, 17.591, 10590.143, 298.825, 52684.431 21/06/10,05:16:37,06,09,1, 11.9,1,1, 17.591, 10590.114, 298.821, 52684.457 21/06/10,05:16:37,07,09,1, 11.9,1,1, 17.591, 10590.093, 298.800, 52684.435 21/06/10,05:16:37,08,09,1, 11.9,1,1, 17.591, 10590.133, 298.825, 52684.434 21/06/10,05:16:37,09,09,1, 11.9,1,1, 17.591, 10590.121, 298.829, 52684.350 21/06/10,05:16:37,10,09,1, 11.9,1,1, 17.591, 10590.122, 298.791, 52684.296 21/06/10,05:16:37,11,09,1, 11.9,1,1, 17.591, 10590.137, 298.817, 52684.309 21/06/10,05:16:37,12,09,1, 11.9,1,1, 17.591, 10590.115, 298.832, 52684.329 21/06/10,05:16:37,13,09,1, 11.9,1,1, 17.591, 10590.124, 298.851, 52684.384 21/06/10,05:16:37,14,09,1, 11.9,1,1, 17.591, 10590.106, 298.850, 52684.427 21/06/10,05:16:37,15,09,1, 11.9,1,1, 17.591, 10590.127, 298.843, 52684.475 21/06/10,05:16:37,16,09,1, 11.9,1,1, 17.591, 10590.072, 298.827, 52684.408 21/06/10,05:16:37,17,09,1, 11.9,1,1, 17.591, 10590.110, 298.855, 52684.361 21/06/10,05:16:37,18,09,1, 11.9,1,1, 17.591, 10590.105, 298.837, 52684.302 21/06/10,05:16:37,19,09,1, 11.9,1,1, 17.591, 10590.118, 298.855, 52684.313 21/06/10,05:16:38,00,10,1, 11.8,1,1, 17.595, 10590.112, 298.855, 52684.313 21/06/10,05:16:38,01,10,1, 11.8,1,1, 17.595, 10590.097, 298.866, 52684.384 21/06/10,05:16:38,02,10,1, 11.8,1,1, 17.595, 10590.107, 298.891, 52684.441 21/06/10,05:16:38,03,10,1, 11.8,1,1, 17.595, 10590.104, 298.896, 52684.455 21/06/10,05:16:38,04,10,1, 11.8,1,1, 17.595, 10590.115, 298.895, 52684.431 21/06/10,05:16:38,05,10,1, 11.8,1,1, 17.595, 10590.102, 298.886, 52684.446 21/06/10,05:16:38,06,10,1, 11.8,1,1, 17.595, 10590.119, 298.887, 52684.411 21/06/10,05:16:38,07,10,1, 11.8,1,1, 17.595, 10590.110, 298.874, 52684.336 21/06/10,05:16:38,08,10,1, 11.8,1,1, 17.595, 10590.096, 298.870, 52684.353 21/06/10,05:16:38,09,10,1, 11.8,1,1, 17.595, 10590.101, 298.860, 52684.341 21/06/10,05:16:38,10,10,1, 11.8,1,1, 17.595, 10590.095, 298.901, 52684.405 21/06/10,05:16:38,11,10,1, 11.8,1,1, 17.595, 10590.089, 298.892, 52684.462 21/06/10,05:16:38,12,10,1, 11.8,1,1, 17.595, 10590.078, 298.926, 52684.510 21/06/10,05:16:38,13,10,1, 11.8,1,1, 17.595, 10590.102, 298.892, 52684.485 21/06/10,05:16:38,14,10,1, 11.8,1,1, 17.595, 10590.113, 298.831, 52683.725 21/06/10,05:16:38,15,10,1, 11.8,1,1, 17.595, 10590.080, 298.870, 52684.214 21/06/10,05:16:38,16,10,1, 11.8,1,1, 17.595, 10590.038, 298.912, 52684.353 21/06/10,05:16:38,17,10,1, 11.8,1,1, 17.595, 10590.078, 298.869, 52684.314 21/06/10,05:16:38,18,10,1, 11.8,1,1, 17.595, 10590.092, 298.905, 52684.365 21/06/10,05:16:38,19,10,1, 11.8,1,1, 17.595, 10590.111, 298.889, 52684.267 21/06/10,05:16:39,00,10,1, 11.9,1,1, 17.594, 10590.104, 298.889, 52684.267 21/06/10,05:16:39,01,10,1, 11.9,1,1, 17.594, 10590.093, 298.891, 52684.357 21/06/10,05:16:39,02,10,1, 11.9,1,1, 17.594, 10590.097, 298.895, 52684.371 21/06/10,05:16:39,03,10,1, 11.9,1,1, 17.594, 10590.056, 298.908, 52684.402 21/06/10,05:16:39,04,10,1, 11.9,1,1, 17.594, 10590.075, 298.906, 52684.424 21/06/10,05:16:39,05,10,1, 11.9,1,1, 17.594, 10590.081, 298.900, 52684.393 21/06/10,05:16:39,06,10,1, 11.9,1,1, 17.594, 10590.095, 298.873, 52684.368 21/06/10,05:16:39,07,10,1, 11.9,1,1, 17.594, 10590.096, 298.921, 52684.439 21/06/10,05:16:39,08,10,1, 11.9,1,1, 17.594, 10590.057, 298.911, 52684.361 21/06/10,05:16:39,09,10,1, 11.9,1,1, 17.594, 10590.067, 298.911, 52684.424 21/06/10,05:16:39,10,10,1, 11.9,1,1, 17.594, 10590.071, 298.883, 52684.362 21/06/10,05:16:39,11,10,1, 11.9,1,1, 17.594, 10590.080, 298.930, 52684.383 21/06/10,05:16:39,12,10,1, 11.9,1,1, 17.594, 10590.055, 298.881, 52684.350 21/06/10,05:16:39,13,10,1, 11.9,1,1, 17.594, 10590.034, 298.938, 52684.196 21/06/10,05:16:39,14,10,1, 11.9,1,1, 17.594, 10590.088, 298.915, 52684.471 21/06/10,05:16:39,15,10,1, 11.9,1,1, 17.594, 10590.087, 298.894, 52684.339 21/06/10,05:16:39,16,10,1, 11.9,1,1, 17.594, 10590.117, 298.919, 52684.394 21/06/10,05:16:39,17,10,1, 11.9,1,1, 17.594, 10590.075, 298.932, 52684.438 21/06/10,05:16:39,18,10,1, 11.9,1,1, 17.594, 10590.072, 298.930, 52684.363 21/06/10,05:16:39,19,10,1, 11.9,1,1, 17.594, 10590.080, 298.949, 52684.388 21/06/10,05:16:40,00,10,1, 11.9,1,1, 17.597, 10590.079, 298.949, 52684.388 21/06/10,05:16:40,01,10,1, 11.9,1,1, 17.597, 10590.059, 298.936, 52684.367 21/06/10,05:16:40,02,10,1, 11.9,1,1, 17.597, 10590.054, 298.961, 52684.370 21/06/10,05:16:40,03,10,1, 11.9,1,1, 17.597, 10590.075, 298.948, 52684.385 21/06/10,05:16:40,04,10,1, 11.9,1,1, 17.597, 10590.064, 298.957, 52684.388 21/06/10,05:16:40,05,10,1, 11.9,1,1, 17.597, 10590.035, 298.946, 52684.405 21/06/10,05:16:40,06,10,1, 11.9,1,1, 17.597, 10590.066, 298.951, 52684.416 21/06/10,05:16:40,07,10,1, 11.9,1,1, 17.597, 10590.088, 298.955, 52684.538 21/06/10,05:16:40,08,10,1, 11.9,1,1, 17.597, 10590.050, 298.959, 52684.383 21/06/10,05:16:40,09,10,1, 11.9,1,1, 17.597, 10590.053, 298.942, 52684.560 21/06/10,05:16:40,10,10,1, 11.9,1,1, 17.597, 10590.036, 298.957, 52684.368 21/06/10,05:16:40,11,10,1, 11.9,1,1, 17.597, 10590.044, 298.947, 52684.400 21/06/10,05:16:40,12,10,1, 11.9,1,1, 17.597, 10590.040, 298.978, 52684.404 21/06/10,05:16:40,13,10,1, 11.9,1,1, 17.597, 10590.052, 298.949, 52684.404 21/06/10,05:16:40,14,10,1, 11.9,1,1, 17.597, 10590.061, 298.954, 52684.378 21/06/10,05:16:40,15,10,1, 11.9,1,1, 17.597, 10590.056, 298.956, 52684.380 21/06/10,05:16:40,16,10,1, 11.9,1,1, 17.597, 10590.071, 298.948, 52684.392 21/06/10,05:16:40,17,10,1, 11.9,1,1, 17.597, 10590.054, 298.940, 52684.412 21/06/10,05:16:40,18,10,1, 11.9,1,1, 17.597, 10590.060, 298.935, 52684.392 21/06/10,05:16:40,19,10,1, 11.9,1,1, 17.597, 10590.046, 298.969, 52684.426 21/06/10,05:16:41,00,10,1, 11.9,1,1, 17.595, 10590.045, 298.969, 52684.426 21/06/10,05:16:41,01,10,1, 11.9,1,1, 17.595, 10590.047, 298.969, 52684.384 21/06/10,05:16:41,02,10,1, 11.9,1,1, 17.595, 10590.055, 298.945, 52684.414 21/06/10,05:16:41,03,10,1, 11.9,1,1, 17.595, 10590.061, 298.971, 52684.381 21/06/10,05:16:41,04,10,1, 11.9,1,1, 17.595, 10590.035, 298.970, 52684.437 21/06/10,05:16:41,05,10,1, 11.9,1,1, 17.595, 10590.051, 298.953, 52684.354 21/06/10,05:16:41,06,10,1, 11.9,1,1, 17.595, 10590.052, 298.997, 52684.404 21/06/10,05:16:41,07,10,1, 11.9,1,1, 17.595, 10590.030, 298.970, 52684.379 21/06/10,05:16:41,08,10,1, 11.9,1,1, 17.595, 10590.025, 298.995, 52684.450 21/06/10,05:16:41,09,10,1, 11.9,1,1, 17.595, 10590.022, 298.966, 52684.392 21/06/10,05:16:41,10,10,1, 11.9,1,1, 17.595, 10590.057, 298.992, 52684.408 21/06/10,05:16:41,11,10,1, 11.9,1,1, 17.595, 10590.086, 298.985, 52684.431 21/06/10,05:16:41,12,10,1, 11.9,1,1, 17.595, 10590.030, 298.992, 52684.418 21/06/10,05:16:41,13,10,1, 11.9,1,1, 17.595, 10590.022, 298.980, 52684.385 21/06/10,05:16:41,14,10,1, 11.9,1,1, 17.595, 10590.010, 298.982, 52684.411 21/06/10,05:16:41,15,10,1, 11.9,1,1, 17.595, 10590.026, 298.984, 52684.405 21/06/10,05:16:41,16,10,1, 11.9,1,1, 17.595, 10590.029, 298.984, 52684.420 21/06/10,05:16:41,17,10,1, 11.9,1,1, 17.595, 10590.028, 298.997, 52684.429 21/06/10,05:16:41,18,10,1, 11.9,1,1, 17.595, 10590.041, 298.995, 52684.388 21/06/10,05:16:41,19,10,1, 11.9,1,1, 17.595, 10590.043, 298.955, 52684.377 21/06/10,05:16:42,00,10,1, 11.9,1,1, 17.596, 10590.037, 298.955, 52684.377 21/06/10,05:16:42,01,10,1, 11.9,1,1, 17.596, 10590.030, 298.989, 52684.396 21/06/10,05:16:42,02,10,1, 11.9,1,1, 17.596, 10590.032, 298.964, 52684.399 21/06/10,05:16:42,03,10,1, 11.9,1,1, 17.596, 10590.046, 298.980, 52684.439 21/06/10,05:16:42,04,10,1, 11.9,1,1, 17.596, 10590.030, 298.980, 52684.437 21/06/10,05:16:42,05,10,1, 11.9,1,1, 17.596, 10590.033, 299.001, 52684.454 21/06/10,05:16:42,06,10,1, 11.9,1,1, 17.596, 10590.020, 298.992, 52684.434 21/06/10,05:16:42,07,10,1, 11.9,1,1, 17.596, 10590.025, 298.991, 52684.416 21/06/10,05:16:42,08,10,1, 11.9,1,1, 17.596, 10590.039, 299.019, 52684.438 21/06/10,05:16:42,09,10,1, 11.9,1,1, 17.596, 10590.031, 299.017, 52684.402 21/06/10,05:16:42,10,10,1, 11.9,1,1, 17.596, 10590.046, 299.015, 52684.478 21/06/10,05:16:42,11,10,1, 11.9,1,1, 17.596, 10590.025, 299.021, 52684.406 21/06/10,05:16:42,12,10,1, 11.9,1,1, 17.596, 10590.020, 299.022, 52684.457 21/06/10,05:16:42,13,10,1, 11.9,1,1, 17.596, 10590.024, 299.036, 52684.430 21/06/10,05:16:42,14,10,1, 11.9,1,1, 17.596, 10590.032, 299.035, 52684.457 21/06/10,05:16:42,15,10,1, 11.9,1,1, 17.596, 10590.043, 299.017, 52684.410 21/06/10,05:16:42,16,10,1, 11.9,1,1, 17.596, 10590.027, 299.046, 52684.410 21/06/10,05:16:42,17,10,1, 11.9,1,1, 17.596, 10590.043, 299.037, 52684.463 21/06/10,05:16:42,18,10,1, 11.9,1,1, 17.596, 10590.021, 299.022, 52684.390 21/06/10,05:16:42,19,10,1, 11.9,1,1, 17.596, 10590.035, 299.034, 52684.399 21/06/10,05:16:43,00,10,1, 11.9,1,1, 17.599, 10590.029, 299.034, 52684.399 21/06/10,05:16:43,01,10,1, 11.9,1,1, 17.599, 10590.020, 299.050, 52684.430 21/06/10,05:16:43,02,10,1, 11.9,1,1, 17.599, 10590.035, 299.045, 52684.384 21/06/10,05:16:43,03,10,1, 11.9,1,1, 17.599, 10590.036, 299.067, 52684.433 21/06/10,05:16:43,04,10,1, 11.9,1,1, 17.599, 10590.028, 299.052, 52684.474 21/06/10,05:16:43,05,10,1, 11.9,1,1, 17.599, 10590.026, 299.075, 52684.445 21/06/10,05:16:43,06,10,1, 11.9,1,1, 17.599, 10590.013, 299.066, 52684.443 21/06/10,05:16:43,07,10,1, 11.9,1,1, 17.599, 10590.009, 299.096, 52684.466 21/06/10,05:16:43,08,10,1, 11.9,1,1, 17.599, 10590.024, 299.087, 52684.459 21/06/10,05:16:43,09,10,1, 11.9,1,1, 17.599, 10590.014, 299.099, 52684.487 21/06/10,05:16:43,10,10,1, 11.9,1,1, 17.599, 10590.026, 299.084, 52684.461 21/06/10,05:16:43,11,10,1, 11.9,1,1, 17.599, 10590.028, 299.099, 52684.477 21/06/10,05:16:43,12,10,1, 11.9,1,1, 17.599, 10590.017, 299.060, 52684.425 21/06/10,05:16:43,13,10,1, 11.9,1,1, 17.599, 10590.001, 299.101, 52684.432 21/06/10,05:16:43,14,10,1, 11.9,1,1, 17.599, 10590.035, 299.112, 52684.602 21/06/10,05:16:43,15,10,1, 11.9,1,1, 17.599, 10590.006, 299.093, 52684.375 21/06/10,05:16:43,16,10,1, 11.9,1,1, 17.599, 10589.998, 299.093, 52684.446 21/06/10,05:16:43,17,10,1, 11.9,1,1, 17.599, 10590.006, 299.076, 52684.450 21/06/10,05:16:43,18,10,1, 11.9,1,1, 17.599, 10590.008, 299.116, 52684.478 21/06/10,05:16:43,19,10,1, 11.9,1,1, 17.599, 10590.038, 299.106, 52684.457 21/06/10,05:16:44,00,10,1, 11.8,1,1, 17.596, 10590.037, 299.106, 52684.457 21/06/10,05:16:44,01,10,1, 11.8,1,1, 17.596, 10590.012, 299.100, 52684.452 21/06/10,05:16:44,02,10,1, 11.8,1,1, 17.596, 10590.001, 299.088, 52684.450 21/06/10,05:16:44,03,10,1, 11.8,1,1, 17.596, 10589.996, 299.080, 52684.435 21/06/10,05:16:44,04,10,1, 11.8,1,1, 17.596, 10589.997, 299.093, 52684.414 21/06/10,05:16:44,05,10,1, 11.8,1,1, 17.596, 10590.024, 299.068, 52684.436 21/06/10,05:16:44,06,10,1, 11.8,1,1, 17.596, 10590.009, 299.098, 52684.433 21/06/10,05:16:44,07,10,1, 11.8,1,1, 17.596, 10589.994, 299.108, 52684.465 21/06/10,05:16:44,08,10,1, 11.8,1,1, 17.596, 10590.000, 299.129, 52684.470 21/06/10,05:16:44,09,10,1, 11.8,1,1, 17.596, 10590.013, 299.112, 52684.455 21/06/10,05:16:44,10,10,1, 11.8,1,1, 17.596, 10590.013, 299.113, 52684.441 21/06/10,05:16:44,11,10,1, 11.8,1,1, 17.596, 10590.004, 299.092, 52684.453 21/06/10,05:16:44,12,10,1, 11.8,1,1, 17.596, 10590.009, 299.137, 52684.473 21/06/10,05:16:44,13,10,1, 11.8,1,1, 17.596, 10589.990, 299.115, 52684.495 21/06/10,05:16:44,14,10,1, 11.8,1,1, 17.596, 10589.981, 299.111, 52684.466 21/06/10,05:16:44,15,10,1, 11.8,1,1, 17.596, 10590.008, 299.090, 52684.448 21/06/10,05:16:44,16,10,1, 11.8,1,1, 17.596, 10590.009, 299.119, 52684.449 21/06/10,05:16:44,17,10,1, 11.8,1,1, 17.596, 10590.016, 299.138, 52684.472 21/06/10,05:16:44,18,10,1, 11.8,1,1, 17.596, 10590.009, 299.097, 52684.462 21/06/10,05:16:44,19,10,1, 11.8,1,1, 17.596, 10590.012, 299.121, 52684.443 21/06/10,05:16:45,00,10,1, 12.0,1,1, 17.596, 10590.004, 299.121, 52684.443 21/06/10,05:16:45,01,10,1, 12.0,1,1, 17.596, 10590.002, 299.146, 52684.444 21/06/10,05:16:45,02,10,1, 12.0,1,1, 17.596, 10589.998, 299.118, 52684.438 21/06/10,05:16:45,03,10,1, 12.0,1,1, 17.596, 10589.993, 299.115, 52684.444 21/06/10,05:16:45,04,10,1, 12.0,1,1, 17.596, 10590.010, 299.126, 52684.456 21/06/10,05:16:45,05,10,1, 12.0,1,1, 17.596, 10590.011, 299.154, 52684.514 21/06/10,05:16:45,06,10,1, 12.0,1,1, 17.596, 10590.009, 299.106, 52684.474 21/06/10,05:16:45,07,10,1, 12.0,1,1, 17.596, 10590.017, 299.131, 52684.464 21/06/10,05:16:45,08,10,1, 12.0,1,1, 17.596, 10590.018, 299.153, 52684.476 21/06/10,05:16:45,09,10,1, 12.0,1,1, 17.596, 10589.993, 299.115, 52684.430 21/06/10,05:16:45,10,10,1, 12.0,1,1, 17.596, 10590.025, 299.146, 52684.473 21/06/10,05:16:45,11,10,1, 12.0,1,1, 17.596, 10589.997, 299.129, 52684.490 21/06/10,05:16:45,12,10,1, 12.0,1,1, 17.596, 10589.975, 299.148, 52684.464 21/06/10,05:16:45,13,10,1, 12.0,1,1, 17.596, 10590.001, 299.137, 52684.490 21/06/10,05:16:45,14,10,1, 12.0,1,1, 17.596, 10589.977, 299.129, 52684.455 21/06/10,05:16:45,15,10,1, 12.0,1,1, 17.596, 10589.988, 299.131, 52684.493 21/06/10,05:16:45,16,10,1, 12.0,1,1, 17.596, 10589.961, 299.153, 52684.476 21/06/10,05:16:45,17,10,1, 12.0,1,1, 17.596, 10589.967, 299.137, 52684.507 21/06/10,05:16:45,18,10,1, 12.0,1,1, 17.596, 10589.989, 299.129, 52684.487 21/06/10,05:16:45,19,10,1, 12.0,1,1, 17.596, 10589.974, 299.126, 52684.453 21/06/10,05:16:46,00,10,1, 11.8,1,1, 17.601, 10589.970, 299.126, 52684.453 21/06/10,05:16:46,01,10,1, 11.8,1,1, 17.601, 10589.966, 299.126, 52684.479 21/06/10,05:16:46,02,10,1, 11.8,1,1, 17.601, 10589.974, 299.146, 52684.416 21/06/10,05:16:46,03,10,1, 11.8,1,1, 17.601, 10589.960, 299.160, 52684.432 21/06/10,05:16:46,04,10,1, 11.8,1,1, 17.601, 10589.971, 299.131, 52684.444 21/06/10,05:16:46,05,10,1, 11.8,1,1, 17.601, 10589.979, 299.154, 52684.448 21/06/10,05:16:46,06,10,1, 11.8,1,1, 17.601, 10589.996, 299.141, 52684.460 21/06/10,05:16:46,07,10,1, 11.8,1,1, 17.601, 10589.981, 299.167, 52684.456 21/06/10,05:16:46,08,10,1, 11.8,1,1, 17.601, 10589.951, 299.149, 52684.457 21/06/10,05:16:46,09,10,1, 11.8,1,1, 17.601, 10589.959, 299.161, 52684.447 21/06/10,05:16:46,10,10,1, 11.8,1,1, 17.601, 10589.963, 299.162, 52684.469 21/06/10,05:16:46,11,10,1, 11.8,1,1, 17.601, 10589.957, 299.166, 52684.416 21/06/10,05:16:46,12,10,1, 11.8,1,1, 17.601, 10589.967, 299.160, 52684.476 21/06/10,05:16:46,13,10,1, 11.8,1,1, 17.601, 10589.949, 299.183, 52684.467 21/06/10,05:16:46,14,10,1, 11.8,1,1, 17.601, 10589.959, 299.182, 52684.511 21/06/10,05:16:46,15,10,1, 11.8,1,1, 17.601, 10589.962, 299.191, 52684.283 21/06/10,05:16:46,16,10,1, 11.8,1,1, 17.601, 10589.929, 299.205, 52684.393 21/06/10,05:16:46,17,10,1, 11.8,1,1, 17.601, 10589.978, 299.190, 52684.468 21/06/10,05:16:46,18,10,1, 11.8,1,1, 17.601, 10589.957, 299.188, 52684.492 21/06/10,05:16:46,19,10,1, 11.8,1,1, 17.601, 10589.911, 299.173, 52684.466 21/06/10,05:16:47,00,10,1, 11.9,1,1, 17.597, 10589.904, 299.173, 52684.466 21/06/10,05:16:47,01,10,1, 11.9,1,1, 17.597, 10589.950, 299.206, 52684.457 21/06/10,05:16:47,02,10,1, 11.9,1,1, 17.597, 10589.941, 299.220, 52684.449 21/06/10,05:16:47,03,10,1, 11.9,1,1, 17.597, 10589.944, 299.173, 52684.454 21/06/10,05:16:47,04,10,1, 11.9,1,1, 17.597, 10589.971, 299.203, 52684.506 21/06/10,05:16:47,05,10,1, 11.9,1,1, 17.597, 10589.941, 299.192, 52684.464 21/06/10,05:16:47,06,10,1, 11.9,1,1, 17.597, 10589.954, 299.210, 52684.461 21/06/10,05:16:47,07,10,1, 11.9,1,1, 17.597, 10589.927, 299.192, 52684.447 21/06/10,05:16:47,08,10,1, 11.9,1,1, 17.597, 10589.943, 299.218, 52684.520 21/06/10,05:16:47,09,10,1, 11.9,1,1, 17.597, 10589.944, 299.205, 52684.465 21/06/10,05:16:47,10,10,1, 11.9,1,1, 17.597, 10589.944, 299.231, 52684.512 21/06/10,05:16:47,11,10,1, 11.9,1,1, 17.597, 10589.950, 299.202, 52684.453 21/06/10,05:16:47,12,10,1, 11.9,1,1, 17.597, 10589.958, 299.229, 52684.497 21/06/10,05:16:47,13,10,1, 11.9,1,1, 17.597, 10589.943, 299.208, 52684.448 21/06/10,05:16:47,14,10,1, 11.9,1,1, 17.597, 10589.959, 299.247, 52684.494 21/06/10,05:16:47,15,10,1, 11.9,1,1, 17.597, 10589.938, 299.210, 52684.454 21/06/10,05:16:47,16,10,1, 11.9,1,1, 17.597, 10589.943, 299.233, 52684.519 21/06/10,05:16:47,17,10,1, 11.9,1,1, 17.597, 10589.940, 299.249, 52684.495 21/06/10,05:16:47,18,10,1, 11.9,1,1, 17.597, 10589.934, 299.242, 52684.515 21/06/10,05:16:47,19,10,1, 11.9,1,1, 17.597, 10589.957, 299.249, 52684.488 21/06/10,05:16:48,00,09,1, 11.9,1,1, 17.596, 10589.954, 299.249, 52684.488 21/06/10,05:16:48,01,09,1, 11.9,1,1, 17.596, 10589.923, 299.250, 52684.556 21/06/10,05:16:48,02,09,1, 11.9,1,1, 17.596, 10589.948, 299.229, 52684.520 21/06/10,05:16:48,03,09,1, 11.9,1,1, 17.596, 10589.923, 299.250, 52684.517 21/06/10,05:16:48,04,09,1, 11.9,1,1, 17.596, 10589.942, 299.242, 52684.502 21/06/10,05:16:48,05,09,1, 11.9,1,1, 17.596, 10589.940, 299.238, 52684.511 21/06/10,05:16:48,06,09,1, 11.9,1,1, 17.596, 10589.942, 299.227, 52684.488 21/06/10,05:16:48,07,09,1, 11.9,1,1, 17.596, 10589.925, 299.234, 52684.499 21/06/10,05:16:48,08,09,1, 11.9,1,1, 17.596, 10589.957, 299.245, 52684.481 21/06/10,05:16:48,09,09,1, 11.9,1,1, 17.596, 10589.930, 299.277, 52684.479 21/06/10,05:16:48,10,09,1, 11.9,1,1, 17.596, 10589.958, 299.247, 52684.495 21/06/10,05:16:48,11,09,1, 11.9,1,1, 17.596, 10589.935, 299.252, 52684.500 21/06/10,05:16:48,12,09,1, 11.9,1,1, 17.596, 10589.944, 299.252, 52684.485 21/06/10,05:16:48,13,09,1, 11.9,1,1, 17.596, 10589.948, 299.233, 52684.485 21/06/10,05:16:48,14,09,1, 11.9,1,1, 17.596, 10589.958, 299.255, 52684.498 21/06/10,05:16:48,15,09,1, 11.9,1,1, 17.596, 10589.952, 299.255, 52684.519 21/06/10,05:16:48,16,09,1, 11.9,1,1, 17.596, 10589.940, 299.286, 52684.489 21/06/10,05:16:48,17,09,1, 11.9,1,1, 17.596, 10589.959, 299.252, 52684.508 21/06/10,05:16:48,18,09,1, 11.9,1,1, 17.596, 10589.936, 299.260, 52684.494 21/06/10,05:16:48,19,09,1, 11.9,1,1, 17.596, 10589.928, 299.270, 52684.519 21/06/10,05:16:49,00,10,1, 11.9,1,1, 17.598, 10589.920, 299.270, 52684.519 21/06/10,05:16:49,01,10,1, 11.9,1,1, 17.598, 10589.958, 299.274, 52684.530 21/06/10,05:16:49,02,10,1, 11.9,1,1, 17.598, 10589.937, 299.260, 52684.496 21/06/10,05:16:49,03,10,1, 11.9,1,1, 17.598, 10589.940, 299.283, 52684.499 21/06/10,05:16:49,04,10,1, 11.9,1,1, 17.598, 10589.947, 299.288, 52684.545 21/06/10,05:16:49,05,10,1, 11.9,1,1, 17.598, 10589.951, 299.289, 52684.524 21/06/10,05:16:49,06,10,1, 11.9,1,1, 17.598, 10589.943, 299.263, 52684.471 21/06/10,05:16:49,07,10,1, 11.9,1,1, 17.598, 10589.957, 299.283, 52684.516 21/06/10,05:16:49,08,10,1, 11.9,1,1, 17.598, 10589.951, 299.285, 52684.500 21/06/10,05:16:49,09,10,1, 11.9,1,1, 17.598, 10589.952, 299.291, 52684.501 21/06/10,05:16:49,10,10,1, 11.9,1,1, 17.598, 10589.949, 299.288, 52684.505 21/06/10,05:16:49,11,10,1, 11.9,1,1, 17.598, 10589.944, 299.283, 52684.493 21/06/10,05:16:49,12,10,1, 11.9,1,1, 17.598, 10589.942, 299.288, 52684.516 21/06/10,05:16:49,13,10,1, 11.9,1,1, 17.598, 10589.952, 299.274, 52684.539 21/06/10,05:16:49,14,10,1, 11.9,1,1, 17.598, 10589.968, 299.282, 52684.520 21/06/10,05:16:49,15,10,1, 11.9,1,1, 17.598, 10589.956, 299.276, 52684.500 21/06/10,05:16:49,16,10,1, 11.9,1,1, 17.598, 10589.948, 299.263, 52684.520 21/06/10,05:16:49,17,10,1, 11.9,1,1, 17.598, 10589.917, 299.288, 52684.517 21/06/10,05:16:49,18,10,1, 11.9,1,1, 17.598, 10589.910, 299.248, 52684.526 21/06/10,05:16:49,19,10,1, 11.9,1,1, 17.598, 10589.950, 299.319, 52684.545 21/06/10,05:16:50,00,09,1, 11.9,1,1, 17.600, 10589.945, 299.319, 52684.545 21/06/10,05:16:50,01,09,1, 11.9,1,1, 17.600, 10589.925, 299.271, 52684.516 21/06/10,05:16:50,02,09,1, 11.9,1,1, 17.600, 10589.936, 299.291, 52684.519 21/06/10,05:16:50,03,09,1, 11.9,1,1, 17.600, 10589.916, 299.282, 52684.536 21/06/10,05:16:50,04,09,1, 11.9,1,1, 17.600, 10589.939, 299.303, 52684.545 21/06/10,05:16:50,05,09,1, 11.9,1,1, 17.600, 10589.930, 299.293, 52684.491 21/06/10,05:16:50,06,09,1, 11.9,1,1, 17.600, 10589.943, 299.319, 52684.512 21/06/10,05:16:50,07,09,1, 11.9,1,1, 17.600, 10589.931, 299.290, 52684.526 21/06/10,05:16:50,08,09,1, 11.9,1,1, 17.600, 10589.935, 299.297, 52684.534 21/06/10,05:16:50,09,09,1, 11.9,1,1, 17.600, 10589.943, 299.287, 52684.557 21/06/10,05:16:50,10,09,1, 11.9,1,1, 17.600, 10589.943, 299.305, 52684.541 21/06/10,05:16:50,11,09,1, 11.9,1,1, 17.600, 10589.947, 299.294, 52684.506 21/06/10,05:16:50,12,09,1, 11.9,1,1, 17.600, 10589.956, 299.317, 52684.534 21/06/10,05:16:50,13,09,1, 11.9,1,1, 17.600, 10589.925, 299.314, 52684.540 21/06/10,05:16:50,14,09,1, 11.9,1,1, 17.600, 10589.945, 299.310, 52684.519 21/06/10,05:16:50,15,09,1, 11.9,1,1, 17.600, 10589.949, 299.307, 52684.510 21/06/10,05:16:50,16,09,1, 11.9,1,1, 17.600, 10589.947, 299.342, 52684.530 21/06/10,05:16:50,17,09,1, 11.9,1,1, 17.600, 10589.933, 299.314, 52684.555 21/06/10,05:16:50,18,09,1, 11.9,1,1, 17.600, 10589.926, 299.302, 52684.504 21/06/10,05:16:50,19,09,1, 11.9,1,1, 17.600, 10589.944, 299.310, 52684.528 21/06/10,05:16:51,00,10,1, 11.8,1,1, 17.593, 10589.937, 299.310, 52684.528 21/06/10,05:16:51,01,10,1, 11.8,1,1, 17.593, 10589.923, 299.308, 52684.494 21/06/10,05:16:51,02,10,1, 11.8,1,1, 17.593, 10589.917, 299.352, 52684.555 21/06/10,05:16:51,03,10,1, 11.8,1,1, 17.593, 10589.923, 299.330, 52684.529 21/06/10,05:16:51,04,10,1, 11.8,1,1, 17.593, 10589.927, 299.334, 52684.551 21/06/10,05:16:51,05,10,1, 11.8,1,1, 17.593, 10589.924, 299.323, 52684.518 21/06/10,05:16:51,06,10,1, 11.8,1,1, 17.593, 10589.888, 299.326, 52684.520 21/06/10,05:16:51,07,10,1, 11.8,1,1, 17.593, 10589.906, 299.360, 52684.534 21/06/10,05:16:51,08,10,1, 11.8,1,1, 17.593, 10589.916, 299.350, 52684.530 21/06/10,05:16:51,09,10,1, 11.8,1,1, 17.593, 10589.925, 299.331, 52684.535 21/06/10,05:16:51,10,10,1, 11.8,1,1, 17.593, 10589.879, 299.334, 52684.524 21/06/10,05:16:51,11,10,1, 11.8,1,1, 17.593, 10589.908, 299.346, 52684.545 21/06/10,05:16:51,12,10,1, 11.8,1,1, 17.593, 10589.880, 299.330, 52684.522 21/06/10,05:16:51,13,10,1, 11.8,1,1, 17.593, 10589.887, 299.347, 52684.540 21/06/10,05:16:51,14,10,1, 11.8,1,1, 17.593, 10589.904, 299.339, 52684.545 21/06/10,05:16:51,15,10,1, 11.8,1,1, 17.593, 10589.904, 299.367, 52684.496 21/06/10,05:16:51,16,10,1, 11.8,1,1, 17.593, 10589.888, 299.325, 52684.495 21/06/10,05:16:51,17,10,1, 11.8,1,1, 17.593, 10589.890, 299.343, 52684.485 21/06/10,05:16:51,18,10,1, 11.8,1,1, 17.593, 10589.896, 299.331, 52684.518 21/06/10,05:16:51,19,10,1, 11.8,1,1, 17.593, 10589.890, 299.356, 52684.531 21/06/10,05:16:52,00,10,1, 11.9,1,1, 17.596, 10589.887, 299.356, 52684.531 21/06/10,05:16:52,01,10,1, 11.9,1,1, 17.596, 10589.882, 299.343, 52684.552 21/06/10,05:16:52,02,10,1, 11.9,1,1, 17.596, 10589.905, 299.350, 52684.511 21/06/10,05:16:52,03,10,1, 11.9,1,1, 17.596, 10589.893, 299.356, 52684.564 21/06/10,05:16:52,04,10,1, 11.9,1,1, 17.596, 10589.900, 299.340, 52684.519 21/06/10,05:16:52,05,10,1, 11.9,1,1, 17.596, 10589.917, 299.352, 52684.535 21/06/10,05:16:52,06,10,1, 11.9,1,1, 17.596, 10589.932, 299.365, 52684.520 21/06/10,05:16:52,07,10,1, 11.9,1,1, 17.596, 10589.920, 299.379, 52684.547 21/06/10,05:16:52,08,10,1, 11.9,1,1, 17.596, 10589.924, 299.338, 52684.517 21/06/10,05:16:52,09,10,1, 11.9,1,1, 17.596, 10589.909, 299.358, 52684.501 21/06/10,05:16:52,10,10,1, 11.9,1,1, 17.596, 10589.908, 299.357, 52684.505 21/06/10,05:16:52,11,10,1, 11.9,1,1, 17.596, 10589.875, 299.366, 52684.516 21/06/10,05:16:52,12,10,1, 11.9,1,1, 17.596, 10589.904, 299.375, 52684.521 21/06/10,05:16:52,13,10,1, 11.9,1,1, 17.596, 10589.865, 299.348, 52684.502 21/06/10,05:16:52,14,10,1, 11.9,1,1, 17.596, 10589.911, 299.355, 52684.525 21/06/10,05:16:52,15,10,1, 11.9,1,1, 17.596, 10589.904, 299.373, 52684.518 21/06/10,05:16:52,16,10,1, 11.9,1,1, 17.596, 10589.897, 299.349, 52684.535 21/06/10,05:16:52,17,10,1, 11.9,1,1, 17.596, 10589.906, 299.332, 52684.545 21/06/10,05:16:52,18,10,1, 11.9,1,1, 17.596, 10589.912, 299.346, 52684.543 21/06/10,05:16:52,19,10,1, 11.9,1,1, 17.596, 10589.901, 299.342, 52684.549 21/06/10,05:16:53,00,10,1, 11.8,1,1, 17.603, 10589.895, 299.342, 52684.549 21/06/10,05:16:53,01,10,1, 11.8,1,1, 17.603, 10589.892, 299.332, 52684.556 21/06/10,05:16:53,02,10,1, 11.8,1,1, 17.603, 10589.892, 299.328, 52684.551 21/06/10,05:16:53,03,10,1, 11.8,1,1, 17.603, 10589.894, 299.343, 52684.544 21/06/10,05:16:53,04,10,1, 11.8,1,1, 17.603, 10589.888, 299.355, 52684.545 21/06/10,05:16:53,05,10,1, 11.8,1,1, 17.603, 10589.904, 299.324, 52684.525 21/06/10,05:16:53,06,10,1, 11.8,1,1, 17.603, 10589.869, 299.381, 52684.554 21/06/10,05:16:53,07,10,1, 11.8,1,1, 17.603, 10589.891, 299.357, 52684.566 21/06/10,05:16:53,08,10,1, 11.8,1,1, 17.603, 10589.892, 299.343, 52684.525 21/06/10,05:16:53,09,10,1, 11.8,1,1, 17.603, 10589.906, 299.385, 52684.583 21/06/10,05:16:53,10,10,1, 11.8,1,1, 17.603, 10589.896, 299.362, 52684.512 21/06/10,05:16:53,11,10,1, 11.8,1,1, 17.603, 10589.876, 299.346, 52684.520 21/06/10,05:16:53,12,10,1, 11.8,1,1, 17.603, 10589.909, 299.387, 52684.515 21/06/10,05:16:53,13,10,1, 11.8,1,1, 17.603, 10589.883, 299.379, 52684.549 21/06/10,05:16:53,14,10,1, 11.8,1,1, 17.603, 10589.908, 299.374, 52684.551 21/06/10,05:16:53,15,10,1, 11.8,1,1, 17.603, 10589.899, 299.397, 52684.515 21/06/10,05:16:53,16,10,1, 11.8,1,1, 17.603, 10589.896, 299.370, 52684.536 21/06/10,05:16:53,17,10,1, 11.8,1,1, 17.603, 10589.904, 299.370, 52684.581 21/06/10,05:16:53,18,10,1, 11.8,1,1, 17.603, 10589.896, 299.380, 52684.571 21/06/10,05:16:53,19,10,1, 11.8,1,1, 17.603, 10589.885, 299.391, 52684.565 21/06/10,05:16:54,00,10,1, 11.8,1,1, 17.595, 10589.879, 299.391, 52684.565 21/06/10,05:16:54,01,10,1, 11.8,1,1, 17.595, 10589.874, 299.381, 52684.565 21/06/10,05:16:54,02,10,1, 11.8,1,1, 17.595, 10589.892, 299.413, 52684.607 21/06/10,05:16:54,03,10,1, 11.8,1,1, 17.595, 10589.900, 299.387, 52684.536 21/06/10,05:16:54,04,10,1, 11.8,1,1, 17.595, 10589.883, 299.381, 52684.550 21/06/10,05:16:54,05,10,1, 11.8,1,1, 17.595, 10589.879, 299.369, 52684.530 21/06/10,05:16:54,06,10,1, 11.8,1,1, 17.595, 10589.871, 299.403, 52684.547 21/06/10,05:16:54,07,10,1, 11.8,1,1, 17.595, 10589.861, 299.381, 52684.528 21/06/10,05:16:54,08,10,1, 11.8,1,1, 17.595, 10589.875, 299.384, 52684.572 21/06/10,05:16:54,09,10,1, 11.8,1,1, 17.595, 10589.868, 299.372, 52684.507 21/06/10,05:16:54,10,10,1, 11.8,1,1, 17.595, 10589.885, 299.387, 52684.582 21/06/10,05:16:54,11,10,1, 11.8,1,1, 17.595, 10589.860, 299.376, 52684.505 21/06/10,05:16:54,12,10,1, 11.8,1,1, 17.595, 10589.880, 299.418, 52684.549 21/06/10,05:16:54,13,10,1, 11.8,1,1, 17.595, 10589.850, 299.397, 52684.530 21/06/10,05:16:54,14,10,1, 11.8,1,1, 17.595, 10589.879, 299.403, 52684.534 21/06/10,05:16:54,15,10,1, 11.8,1,1, 17.595, 10589.871, 299.398, 52684.520 21/06/10,05:16:54,16,10,1, 11.8,1,1, 17.595, 10589.868, 299.430, 52684.504 21/06/10,05:16:54,17,10,1, 11.8,1,1, 17.595, 10589.902, 299.429, 52684.472 21/06/10,05:16:54,18,10,1, 11.8,1,1, 17.595, 10589.894, 299.442, 52684.543 21/06/10,05:16:54,19,10,1, 11.8,1,1, 17.595, 10589.870, 299.400, 52684.511 21/06/10,05:16:55,00,10,1, 11.9,1,1, 17.603, 10589.870, 299.400, 52684.511 21/06/10,05:16:55,01,10,1, 11.9,1,1, 17.603, 10589.884, 299.399, 52684.544 21/06/10,05:16:55,02,10,1, 11.9,1,1, 17.603, 10589.893, 299.426, 52684.565 21/06/10,05:16:55,03,10,1, 11.9,1,1, 17.603, 10589.915, 299.416, 52684.574 21/06/10,05:16:55,04,10,1, 11.9,1,1, 17.603, 10589.885, 299.442, 52684.578 21/06/10,05:16:55,05,10,1, 11.9,1,1, 17.603, 10589.900, 299.408, 52684.567 21/06/10,05:16:55,06,10,1, 11.9,1,1, 17.603, 10589.905, 299.443, 52684.556 21/06/10,05:16:55,07,10,1, 11.9,1,1, 17.603, 10589.891, 299.443, 52684.564 21/06/10,05:16:55,08,10,1, 11.9,1,1, 17.603, 10589.888, 299.421, 52684.505 21/06/10,05:16:55,09,10,1, 11.9,1,1, 17.603, 10589.888, 299.455, 52684.575 21/06/10,05:16:55,10,10,1, 11.9,1,1, 17.603, 10589.880, 299.443, 52684.572 21/06/10,05:16:55,11,10,1, 11.9,1,1, 17.603, 10589.879, 299.449, 52684.566 21/06/10,05:16:55,12,10,1, 11.9,1,1, 17.603, 10589.860, 299.436, 52684.584 21/06/10,05:16:55,13,10,1, 11.9,1,1, 17.603, 10589.887, 299.444, 52684.546 21/06/10,05:16:55,14,10,1, 11.9,1,1, 17.603, 10589.908, 299.448, 52684.556 21/06/10,05:16:55,15,10,1, 11.9,1,1, 17.603, 10589.893, 299.471, 52684.580 21/06/10,05:16:55,16,10,1, 11.9,1,1, 17.603, 10589.894, 299.455, 52684.564 21/06/10,05:16:55,17,10,1, 11.9,1,1, 17.603, 10589.885, 299.476, 52684.584 21/06/10,05:16:55,18,10,1, 11.9,1,1, 17.603, 10589.903, 299.462, 52684.571 21/06/10,05:16:55,19,10,1, 11.9,1,1, 17.603, 10589.897, 299.468, 52684.625 21/06/10,05:16:56,00,10,1, 11.9,1,1, 17.600, 10589.895, 299.468, 52684.625 21/06/10,05:16:56,01,10,1, 11.9,1,1, 17.600, 10589.927, 299.485, 52684.603 21/06/10,05:16:56,02,10,1, 11.9,1,1, 17.600, 10589.904, 299.458, 52684.605 21/06/10,05:16:56,03,10,1, 11.9,1,1, 17.600, 10589.914, 299.460, 52684.624 21/06/10,05:16:56,04,10,1, 11.9,1,1, 17.600, 10589.894, 299.452, 52684.598 21/06/10,05:16:56,05,10,1, 11.9,1,1, 17.600, 10589.895, 299.501, 52684.605 21/06/10,05:16:56,06,10,1, 11.9,1,1, 17.600, 10589.914, 299.447, 52684.567 21/06/10,05:16:56,07,10,1, 11.9,1,1, 17.600, 10589.921, 299.486, 52684.593 21/06/10,05:16:56,08,10,1, 11.9,1,1, 17.600, 10589.903, 299.467, 52684.547 21/06/10,05:16:56,09,10,1, 11.9,1,1, 17.600, 10589.894, 299.447, 52684.566 21/06/10,05:16:56,10,10,1, 11.9,1,1, 17.600, 10589.887, 299.465, 52684.547 21/06/10,05:16:56,11,10,1, 11.9,1,1, 17.600, 10589.915, 299.469, 52684.575 21/06/10,05:16:56,12,10,1, 11.9,1,1, 17.600, 10589.928, 299.471, 52684.549 21/06/10,05:16:56,13,10,1, 11.9,1,1, 17.600, 10589.904, 299.456, 52684.592 21/06/10,05:16:56,14,10,1, 11.9,1,1, 17.600, 10589.907, 299.482, 52684.563 21/06/10,05:16:56,15,10,1, 11.9,1,1, 17.600, 10589.907, 299.447, 52684.538 21/06/10,05:16:56,16,10,1, 11.9,1,1, 17.600, 10589.916, 299.476, 52684.582 21/06/10,05:16:56,17,10,1, 11.9,1,1, 17.600, 10589.935, 299.482, 52684.573 21/06/10,05:16:56,18,10,1, 11.9,1,1, 17.600, 10589.926, 299.454, 52684.619 21/06/10,05:16:56,19,10,1, 11.9,1,1, 17.600, 10589.909, 299.476, 52684.578 21/06/10,05:16:57,00,10,1, 11.8,1,1, 17.600, 10589.904, 299.476, 52684.578 21/06/10,05:16:57,01,10,1, 11.8,1,1, 17.600, 10589.897, 299.466, 52684.577 21/06/10,05:16:57,02,10,1, 11.8,1,1, 17.600, 10589.916, 299.491, 52684.546 21/06/10,05:16:57,03,10,1, 11.8,1,1, 17.600, 10589.917, 299.472, 52684.570 21/06/10,05:16:57,04,10,1, 11.8,1,1, 17.600, 10589.905, 299.465, 52684.583 21/06/10,05:16:57,05,10,1, 11.8,1,1, 17.600, 10589.884, 299.485, 52684.595 21/06/10,05:16:57,06,10,1, 11.8,1,1, 17.600, 10589.920, 299.491, 52684.610 21/06/10,05:16:57,07,10,1, 11.8,1,1, 17.600, 10589.901, 299.465, 52684.584 21/06/10,05:16:57,08,10,1, 11.8,1,1, 17.600, 10589.903, 299.500, 52684.597 21/06/10,05:16:57,09,10,1, 11.8,1,1, 17.600, 10589.957, 299.518, 52684.566 21/06/10,05:16:57,10,10,1, 11.8,1,1, 17.600, 10589.906, 299.504, 52684.643 21/06/10,05:16:57,11,10,1, 11.8,1,1, 17.600, 10589.917, 299.481, 52684.577 21/06/10,05:16:57,12,10,1, 11.8,1,1, 17.600, 10589.912, 299.501, 52684.591 21/06/10,05:16:57,13,10,1, 11.8,1,1, 17.600, 10589.913, 299.496, 52684.570 21/06/10,05:16:57,14,10,1, 11.8,1,1, 17.600, 10589.917, 299.471, 52684.590 21/06/10,05:16:57,15,10,1, 11.8,1,1, 17.600, 10589.907, 299.511, 52684.547 21/06/10,05:16:57,16,10,1, 11.8,1,1, 17.600, 10589.914, 299.503, 52684.592 21/06/10,05:16:57,17,10,1, 11.8,1,1, 17.600, 10589.917, 299.471, 52684.584 21/06/10,05:16:57,18,10,1, 11.8,1,1, 17.600, 10589.904, 299.482, 52684.605 21/06/10,05:16:57,19,10,1, 11.8,1,1, 17.600, 10589.912, 299.495, 52684.561 21/06/10,05:16:58,00,10,1, 11.8,1,1, 17.596, 10589.904, 299.495, 52684.561 21/06/10,05:16:58,01,10,1, 11.8,1,1, 17.596, 10589.911, 299.500, 52684.572 21/06/10,05:16:58,02,10,1, 11.8,1,1, 17.596, 10589.896, 299.505, 52684.594 21/06/10,05:16:58,03,10,1, 11.8,1,1, 17.596, 10589.896, 299.502, 52684.568 21/06/10,05:16:58,04,10,1, 11.8,1,1, 17.596, 10589.890, 299.517, 52684.586 21/06/10,05:16:58,05,10,1, 11.8,1,1, 17.596, 10589.915, 299.508, 52684.640 21/06/10,05:16:58,06,10,1, 11.8,1,1, 17.596, 10589.900, 299.533, 52684.617 21/06/10,05:16:58,07,10,1, 11.8,1,1, 17.596, 10589.918, 299.544, 52684.665 21/06/10,05:16:58,08,10,1, 11.8,1,1, 17.596, 10589.913, 299.525, 52684.622 21/06/10,05:16:58,09,10,1, 11.8,1,1, 17.596, 10589.899, 299.521, 52684.649 21/06/10,05:16:58,10,10,1, 11.8,1,1, 17.596, 10589.877, 299.537, 52684.625 21/06/10,05:16:58,11,10,1, 11.8,1,1, 17.596, 10589.909, 299.527, 52684.632 21/06/10,05:16:58,12,10,1, 11.8,1,1, 17.596, 10589.889, 299.497, 52684.599 21/06/10,05:16:58,13,10,1, 11.8,1,1, 17.596, 10589.881, 299.535, 52684.599 21/06/10,05:16:58,14,10,1, 11.8,1,1, 17.596, 10589.890, 299.534, 52684.580 21/06/10,05:16:58,15,10,1, 11.8,1,1, 17.596, 10589.863, 299.524, 52684.587 21/06/10,05:16:58,16,10,1, 11.8,1,1, 17.596, 10589.887, 299.501, 52684.573 21/06/10,05:16:58,17,10,1, 11.8,1,1, 17.596, 10589.896, 299.525, 52684.638 21/06/10,05:16:58,18,10,1, 11.8,1,1, 17.596, 10589.874, 299.480, 52684.587 21/06/10,05:16:58,19,10,1, 11.8,1,1, 17.596, 10589.875, 299.519, 52684.599 21/06/10,05:16:59,00,10,1, 11.9,1,1, 17.596, 10589.870, 299.519, 52684.599 21/06/10,05:16:59,01,10,1, 11.9,1,1, 17.596, 10589.857, 299.530, 52684.615 21/06/10,05:16:59,02,10,1, 11.9,1,1, 17.596, 10589.847, 299.527, 52684.586 21/06/10,05:16:59,03,10,1, 11.9,1,1, 17.596, 10589.874, 299.530, 52684.565 21/06/10,05:16:59,04,10,1, 11.9,1,1, 17.596, 10589.857, 299.510, 52684.559 21/06/10,05:16:59,05,10,1, 11.9,1,1, 17.596, 10589.861, 299.525, 52684.554 21/06/10,05:16:59,06,10,1, 11.9,1,1, 17.596, 10589.887, 299.506, 52684.574 21/06/10,05:16:59,07,10,1, 11.9,1,1, 17.596, 10589.850, 299.527, 52684.547 21/06/10,05:16:59,08,10,1, 11.9,1,1, 17.596, 10589.867, 299.502, 52684.622 21/06/10,05:16:59,09,10,1, 11.9,1,1, 17.596, 10589.860, 299.525, 52684.594 21/06/10,05:16:59,10,10,1, 11.9,1,1, 17.596, 10589.875, 299.526, 52684.631 21/06/10,05:16:59,11,10,1, 11.9,1,1, 17.596, 10589.853, 299.537, 52684.599 21/06/10,05:16:59,12,10,1, 11.9,1,1, 17.596, 10589.876, 299.548, 52684.607 21/06/10,05:16:59,13,10,1, 11.9,1,1, 17.596, 10589.861, 299.522, 52684.585 21/06/10,05:16:59,14,10,1, 11.9,1,1, 17.596, 10589.859, 299.523, 52684.592 21/06/10,05:16:59,15,10,1, 11.9,1,1, 17.596, 10589.881, 299.535, 52684.552 21/06/10,05:16:59,16,10,1, 11.9,1,1, 17.596, 10589.866, 299.559, 52684.613 21/06/10,05:16:59,17,10,1, 11.9,1,1, 17.596, 10589.849, 299.562, 52684.602 21/06/10,05:16:59,18,10,1, 11.9,1,1, 17.596, 10589.869, 299.548, 52684.607 21/06/10,05:16:59,19,10,1, 11.9,1,1, 17.596, 10589.851, 299.548, 52684.617 21/06/10,05:17:00,00,10,1, 11.9,1,1, 17.598, 10589.845, 299.548, 52684.617 21/06/10,05:17:00,01,10,1, 11.9,1,1, 17.598, 10589.896, 299.549, 52684.600 21/06/10,05:17:00,02,10,1, 11.9,1,1, 17.598, 10589.876, 299.552, 52684.611 21/06/10,05:17:00,03,10,1, 11.9,1,1, 17.598, 10589.868, 299.521, 52684.607 21/06/10,05:17:00,04,10,1, 11.9,1,1, 17.598, 10589.867, 299.576, 52684.628 21/06/10,05:17:00,05,10,1, 11.9,1,1, 17.598, 10589.856, 299.523, 52684.606 21/06/10,05:17:00,06,10,1, 11.9,1,1, 17.598, 10589.870, 299.552, 52684.614 21/06/10,05:17:00,07,10,1, 11.9,1,1, 17.598, 10589.901, 299.533, 52684.658 21/06/10,05:17:00,08,10,1, 11.9,1,1, 17.598, 10589.851, 299.569, 52684.739 21/06/10,05:17:00,09,10,1, 11.9,1,1, 17.598, 10589.903, 299.532, 52684.541 21/06/10,05:17:00,10,10,1, 11.9,1,1, 17.598, 10589.869, 299.561, 52684.465 21/06/10,05:17:00,11,10,1, 11.9,1,1, 17.598, 10589.950, 299.552, 52684.604 21/06/10,05:17:00,12,10,1, 11.9,1,1, 17.598, 10589.906, 299.579, 52684.577 21/06/10,05:17:00,13,10,1, 11.9,1,1, 17.598, 10589.894, 299.565, 52684.600 21/06/10,05:17:00,14,10,1, 11.9,1,1, 17.598, 10589.885, 299.573, 52684.612 21/06/10,05:17:00,15,10,1, 11.9,1,1, 17.598, 10589.890, 299.570, 52684.618 21/06/10,05:17:00,16,10,1, 11.9,1,1, 17.598, 10589.894, 299.568, 52684.621 21/06/10,05:17:00,17,10,1, 11.9,1,1, 17.598, 10589.880, 299.576, 52684.645 21/06/10,05:17:00,18,10,1, 11.9,1,1, 17.598, 10589.880, 299.590, 52684.624 21/06/10,05:17:00,19,10,1, 11.9,1,1, 17.598, 10589.893, 299.549, 52684.598 21/06/10,05:17:01,00,10,1, 11.9,1,1, 17.604, 10589.887, 299.549, 52684.598 21/06/10,05:17:01,01,10,1, 11.9,1,1, 17.604, 10589.915, 299.592, 52684.743 21/06/10,05:17:01,02,10,1, 11.9,1,1, 17.604, 10589.888, 299.592, 52684.570 21/06/10,05:17:01,03,10,1, 11.9,1,1, 17.604, 10589.915, 299.602, 52684.654 21/06/10,05:17:01,04,10,1, 11.9,1,1, 17.604, 10589.923, 299.599, 52684.632 21/06/10,05:17:01,05,10,1, 11.9,1,1, 17.604, 10589.903, 299.609, 52684.606 21/06/10,05:17:01,06,10,1, 11.9,1,1, 17.604, 10589.895, 299.610, 52684.595 21/06/10,05:17:01,07,10,1, 11.9,1,1, 17.604, 10589.896, 299.593, 52684.603 21/06/10,05:17:01,08,10,1, 11.9,1,1, 17.604, 10589.869, 299.614, 52684.643 21/06/10,05:17:01,09,10,1, 11.9,1,1, 17.604, 10589.872, 299.614, 52684.655 21/06/10,05:17:01,10,10,1, 11.9,1,1, 17.604, 10589.902, 299.614, 52684.613 21/06/10,05:17:01,11,10,1, 11.9,1,1, 17.604, 10589.887, 299.637, 52684.651 21/06/10,05:17:01,12,10,1, 11.9,1,1, 17.604, 10589.886, 299.583, 52684.644 21/06/10,05:17:01,13,10,1, 11.9,1,1, 17.604, 10589.898, 299.592, 52684.656 21/06/10,05:17:01,14,10,1, 11.9,1,1, 17.604, 10589.860, 299.596, 52684.625 21/06/10,05:17:01,15,10,1, 11.9,1,1, 17.604, 10589.906, 299.619, 52684.651 21/06/10,05:17:01,16,10,1, 11.9,1,1, 17.604, 10589.909, 299.612, 52684.644 21/06/10,05:17:01,17,10,1, 11.9,1,1, 17.604, 10589.886, 299.619, 52684.687 21/06/10,05:17:01,18,10,1, 11.9,1,1, 17.604, 10589.890, 299.597, 52684.642 21/06/10,05:17:01,19,10,1, 11.9,1,1, 17.604, 10589.893, 299.608, 52684.666 21/06/10,05:17:02,00,09,1, 11.9,1,1, 17.600, 10589.887, 299.608, 52684.666 21/06/10,05:17:02,01,09,1, 11.9,1,1, 17.600, 10589.892, 299.636, 52684.674 21/06/10,05:17:02,02,09,1, 11.9,1,1, 17.600, 10589.887, 299.626, 52684.660 21/06/10,05:17:02,03,09,1, 11.9,1,1, 17.600, 10589.877, 299.623, 52684.655 21/06/10,05:17:02,04,09,1, 11.9,1,1, 17.600, 10589.894, 299.609, 52684.627 21/06/10,05:17:02,05,09,1, 11.9,1,1, 17.600, 10589.899, 299.628, 52684.649 21/06/10,05:17:02,06,09,1, 11.9,1,1, 17.600, 10589.874, 299.622, 52684.660 21/06/10,05:17:02,07,09,1, 11.9,1,1, 17.600, 10589.873, 299.617, 52684.621 21/06/10,05:17:02,08,09,1, 11.9,1,1, 17.600, 10589.873, 299.644, 52684.676 21/06/10,05:17:02,09,09,1, 11.9,1,1, 17.600, 10589.883, 299.651, 52684.671 21/06/10,05:17:02,10,09,1, 11.9,1,1, 17.600, 10589.876, 299.658, 52684.636 21/06/10,05:17:02,11,09,1, 11.9,1,1, 17.600, 10589.886, 299.679, 52684.663 21/06/10,05:17:02,12,09,1, 11.9,1,1, 17.600, 10589.891, 299.643, 52684.730 21/06/10,05:17:02,13,09,1, 11.9,1,1, 17.600, 10589.844, 299.649, 52684.652 21/06/10,05:17:02,14,09,1, 11.9,1,1, 17.600, 10589.856, 299.665, 52684.689 21/06/10,05:17:02,15,09,1, 11.9,1,1, 17.600, 10589.872, 299.667, 52684.672 21/06/10,05:17:02,16,09,1, 11.9,1,1, 17.600, 10589.878, 299.667, 52684.704 21/06/10,05:17:02,17,09,1, 11.9,1,1, 17.600, 10589.879, 299.684, 52684.656 21/06/10,05:17:02,18,09,1, 11.9,1,1, 17.600, 10589.889, 299.681, 52684.691 21/06/10,05:17:02,19,09,1, 11.9,1,1, 17.600, 10589.846, 299.671, 52684.667 21/06/10,05:17:03,00,09,1, 11.9,1,1, 17.600, 10589.845, 299.671, 52684.667 21/06/10,05:17:03,01,09,1, 11.9,1,1, 17.600, 10589.867, 299.653, 52684.654 21/06/10,05:17:03,02,09,1, 11.9,1,1, 17.600, 10589.871, 299.688, 52684.685 21/06/10,05:17:03,03,09,1, 11.9,1,1, 17.600, 10589.870, 299.698, 52684.654 21/06/10,05:17:03,04,09,1, 11.9,1,1, 17.600, 10589.871, 299.673, 52684.647 21/06/10,05:17:03,05,09,1, 11.9,1,1, 17.600, 10589.849, 299.668, 52684.663 21/06/10,05:17:03,06,09,1, 11.9,1,1, 17.600, 10589.873, 299.688, 52684.670 21/06/10,05:17:03,07,09,1, 11.9,1,1, 17.600, 10589.875, 299.667, 52684.689 21/06/10,05:17:03,08,09,1, 11.9,1,1, 17.600, 10589.867, 299.677, 52684.698 21/06/10,05:17:03,09,09,1, 11.9,1,1, 17.600, 10589.878, 299.689, 52684.713 21/06/10,05:17:03,10,09,1, 11.9,1,1, 17.600, 10589.879, 299.674, 52684.706 21/06/10,05:17:03,11,09,1, 11.9,1,1, 17.600, 10589.877, 299.653, 52684.656 21/06/10,05:17:03,12,09,1, 11.9,1,1, 17.600, 10589.864, 299.677, 52684.710 21/06/10,05:17:03,13,09,1, 11.9,1,1, 17.600, 10589.841, 299.666, 52684.683 21/06/10,05:17:03,14,09,1, 11.9,1,1, 17.600, 10589.868, 299.690, 52684.702 21/06/10,05:17:03,15,09,1, 11.9,1,1, 17.600, 10589.870, 299.683, 52684.673 21/06/10,05:17:03,16,09,1, 11.9,1,1, 17.600, 10589.853, 299.697, 52684.697 21/06/10,05:17:03,17,09,1, 11.9,1,1, 17.600, 10589.855, 299.675, 52684.670 21/06/10,05:17:03,18,09,1, 11.9,1,1, 17.600, 10589.858, 299.715, 52684.706 21/06/10,05:17:03,19,09,1, 11.9,1,1, 17.600, 10589.877, 299.693, 52684.677 21/06/10,05:17:04,00,09,1, 11.8,1,1, 17.602, 10589.870, 299.693, 52684.677 21/06/10,05:17:04,01,09,1, 11.8,1,1, 17.602, 10589.869, 299.681, 52684.659 21/06/10,05:17:04,02,09,1, 11.8,1,1, 17.602, 10589.873, 299.687, 52684.670 21/06/10,05:17:04,03,09,1, 11.8,1,1, 17.602, 10589.864, 299.682, 52684.665 21/06/10,05:17:04,04,09,1, 11.8,1,1, 17.602, 10589.875, 299.708, 52684.683 21/06/10,05:17:04,05,09,1, 11.8,1,1, 17.602, 10589.868, 299.686, 52684.646 21/06/10,05:17:04,06,09,1, 11.8,1,1, 17.602, 10589.878, 299.715, 52684.690 21/06/10,05:17:04,07,09,1, 11.8,1,1, 17.602, 10589.870, 299.670, 52684.690 21/06/10,05:17:04,08,09,1, 11.8,1,1, 17.602, 10589.890, 299.711, 52684.680 21/06/10,05:17:04,09,09,1, 11.8,1,1, 17.602, 10589.892, 299.678, 52684.648 21/06/10,05:17:04,10,09,1, 11.8,1,1, 17.602, 10589.893, 299.721, 52684.673 21/06/10,05:17:04,11,09,1, 11.8,1,1, 17.602, 10589.880, 299.678, 52684.719 21/06/10,05:17:04,12,09,1, 11.8,1,1, 17.602, 10589.878, 299.706, 52684.688 21/06/10,05:17:04,13,09,1, 11.8,1,1, 17.602, 10589.891, 299.688, 52684.714 21/06/10,05:17:04,14,09,1, 11.8,1,1, 17.602, 10589.885, 299.709, 52684.685 21/06/10,05:17:04,15,09,1, 11.8,1,1, 17.602, 10589.867, 299.695, 52684.674 21/06/10,05:17:04,16,09,1, 11.8,1,1, 17.602, 10589.878, 299.704, 52684.696 21/06/10,05:17:04,17,09,1, 11.8,1,1, 17.602, 10589.879, 299.691, 52684.703 21/06/10,05:17:04,18,09,1, 11.8,1,1, 17.602, 10589.885, 299.701, 52684.686 21/06/10,05:17:04,19,09,1, 11.8,1,1, 17.602, 10589.878, 299.716, 52684.717 21/06/10,05:17:05,00,09,1, 11.8,1,1, 17.601, 10589.870, 299.716, 52684.717 21/06/10,05:17:05,01,09,1, 11.8,1,1, 17.601, 10589.877, 299.697, 52684.703 21/06/10,05:17:05,02,09,1, 11.8,1,1, 17.601, 10589.863, 299.706, 52684.698 21/06/10,05:17:05,03,09,1, 11.8,1,1, 17.601, 10589.876, 299.726, 52684.675 21/06/10,05:17:05,04,09,1, 11.8,1,1, 17.601, 10589.866, 299.713, 52684.720 21/06/10,05:17:05,05,09,1, 11.8,1,1, 17.601, 10589.898, 299.733, 52684.691 21/06/10,05:17:05,06,09,1, 11.8,1,1, 17.601, 10589.884, 299.746, 52684.720 21/06/10,05:17:05,07,09,1, 11.8,1,1, 17.601, 10589.891, 299.740, 52684.720 21/06/10,05:17:05,08,09,1, 11.8,1,1, 17.601, 10589.862, 299.727, 52684.696 21/06/10,05:17:05,09,09,1, 11.8,1,1, 17.601, 10589.874, 299.720, 52684.664 21/06/10,05:17:05,10,09,1, 11.8,1,1, 17.601, 10589.875, 299.706, 52684.502 21/06/10,05:17:05,11,09,1, 11.8,1,1, 17.601, 10589.844, 299.745, 52684.697 21/06/10,05:17:05,12,09,1, 11.8,1,1, 17.601, 10589.848, 299.744, 52684.712 21/06/10,05:17:05,13,09,1, 11.8,1,1, 17.601, 10589.840, 299.722, 52684.693 21/06/10,05:17:05,14,09,1, 11.8,1,1, 17.601, 10589.840, 299.736, 52684.682 21/06/10,05:17:05,15,09,1, 11.8,1,1, 17.601, 10589.851, 299.736, 52684.721 21/06/10,05:17:05,16,09,1, 11.8,1,1, 17.601, 10589.864, 299.689, 52684.727 21/06/10,05:17:05,17,09,1, 11.8,1,1, 17.601, 10589.848, 299.749, 52684.743 21/06/10,05:17:05,18,09,1, 11.8,1,1, 17.601, 10589.881, 299.765, 52684.752 21/06/10,05:17:05,19,09,1, 11.8,1,1, 17.601, 10589.874, 299.761, 52684.736 21/06/10,05:17:06,00,09,1, 11.9,1,1, 17.599, 10589.870, 299.761, 52684.736 21/06/10,05:17:06,01,09,1, 11.9,1,1, 17.599, 10589.851, 299.760, 52684.724 21/06/10,05:17:06,02,09,1, 11.9,1,1, 17.599, 10589.827, 299.746, 52684.695 21/06/10,05:17:06,03,09,1, 11.9,1,1, 17.599, 10589.856, 299.772, 52684.742 21/06/10,05:17:06,04,09,1, 11.9,1,1, 17.599, 10589.855, 299.745, 52684.706 21/06/10,05:17:06,05,09,1, 11.9,1,1, 17.599, 10589.852, 299.759, 52684.705 21/06/10,05:17:06,06,09,1, 11.9,1,1, 17.599, 10589.857, 299.782, 52684.715 21/06/10,05:17:06,07,09,1, 11.9,1,1, 17.599, 10589.820, 299.763, 52684.682 21/06/10,05:17:06,08,09,1, 11.9,1,1, 17.599, 10589.846, 299.788, 52684.725 21/06/10,05:17:06,09,09,1, 11.9,1,1, 17.599, 10589.850, 299.763, 52684.716 21/06/10,05:17:06,10,09,1, 11.9,1,1, 17.599, 10589.831, 299.759, 52684.711 21/06/10,05:17:06,11,09,1, 11.9,1,1, 17.599, 10589.846, 299.784, 52684.718 21/06/10,05:17:06,12,09,1, 11.9,1,1, 17.599, 10589.834, 299.771, 52684.700 21/06/10,05:17:06,13,09,1, 11.9,1,1, 17.599, 10589.863, 299.775, 52684.695 21/06/10,05:17:06,14,09,1, 11.9,1,1, 17.599, 10589.860, 299.777, 52684.720 21/06/10,05:17:06,15,09,1, 11.9,1,1, 17.599, 10589.853, 299.782, 52684.699 21/06/10,05:17:06,16,09,1, 11.9,1,1, 17.599, 10589.836, 299.790, 52684.726 21/06/10,05:17:06,17,09,1, 11.9,1,1, 17.599, 10589.857, 299.813, 52684.715 21/06/10,05:17:06,18,09,1, 11.9,1,1, 17.599, 10589.845, 299.793, 52684.691 21/06/10,05:17:06,19,09,1, 11.9,1,1, 17.599, 10589.836, 299.803, 52684.708 21/06/10,05:17:07,00,09,1, 11.9,1,1, 17.599, 10589.828, 299.803, 52684.708 21/06/10,05:17:07,01,09,1, 11.9,1,1, 17.599, 10589.852, 299.787, 52684.717 21/06/10,05:17:07,02,09,1, 11.9,1,1, 17.599, 10589.856, 299.787, 52684.745 21/06/10,05:17:07,03,09,1, 11.9,1,1, 17.599, 10589.847, 299.784, 52684.729 21/06/10,05:17:07,04,09,1, 11.9,1,1, 17.599, 10589.862, 299.823, 52684.723 21/06/10,05:17:07,05,09,1, 11.9,1,1, 17.599, 10589.864, 299.830, 52684.737 21/06/10,05:17:07,06,09,1, 11.9,1,1, 17.599, 10589.833, 299.796, 52684.739 21/06/10,05:17:07,07,09,1, 11.9,1,1, 17.599, 10589.834, 299.804, 52684.736 21/06/10,05:17:07,08,09,1, 11.9,1,1, 17.599, 10589.863, 299.808, 52684.700 21/06/10,05:17:07,09,09,1, 11.9,1,1, 17.599, 10589.851, 299.831, 52684.761 21/06/10,05:17:07,10,09,1, 11.9,1,1, 17.599, 10589.865, 299.802, 52684.733 21/06/10,05:17:07,11,09,1, 11.9,1,1, 17.599, 10589.835, 299.805, 52684.733 21/06/10,05:17:07,12,09,1, 11.9,1,1, 17.599, 10589.838, 299.800, 52684.733 21/06/10,05:17:07,13,09,1, 11.9,1,1, 17.599, 10589.852, 299.804, 52684.747 21/06/10,05:17:07,14,09,1, 11.9,1,1, 17.599, 10589.847, 299.840, 52684.778 21/06/10,05:17:07,15,09,1, 11.9,1,1, 17.599, 10589.835, 299.776, 52684.768 21/06/10,05:17:07,16,09,1, 11.9,1,1, 17.599, 10589.867, 299.822, 52684.741 21/06/10,05:17:07,17,09,1, 11.9,1,1, 17.599, 10589.876, 299.826, 52684.783 21/06/10,05:17:07,18,09,1, 11.9,1,1, 17.599, 10589.848, 299.798, 52684.738 21/06/10,05:17:07,19,09,1, 11.9,1,1, 17.599, 10589.817, 299.818, 52684.771 21/06/10,05:17:08,00,09,1, 11.9,1,1, 17.605, 10589.812, 299.818, 52684.771 21/06/10,05:17:08,01,09,1, 11.9,1,1, 17.605, 10589.837, 299.840, 52684.755 21/06/10,05:17:08,02,09,1, 11.9,1,1, 17.605, 10589.834, 299.818, 52684.720 21/06/10,05:17:08,03,09,1, 11.9,1,1, 17.605, 10589.856, 299.803, 52684.752 21/06/10,05:17:08,04,09,1, 11.9,1,1, 17.605, 10589.872, 299.848, 52684.783 21/06/10,05:17:08,05,09,1, 11.9,1,1, 17.605, 10589.835, 299.821, 52684.770 21/06/10,05:17:08,06,09,1, 11.9,1,1, 17.605, 10589.875, 299.844, 52684.756 21/06/10,05:17:08,07,09,1, 11.9,1,1, 17.605, 10589.841, 299.848, 52684.754 21/06/10,05:17:08,08,09,1, 11.9,1,1, 17.605, 10589.837, 299.834, 52684.718 21/06/10,05:17:08,09,09,1, 11.9,1,1, 17.605, 10589.849, 299.825, 52684.743 21/06/10,05:17:08,10,09,1, 11.9,1,1, 17.605, 10589.856, 299.865, 52684.770 21/06/10,05:17:08,11,09,1, 11.9,1,1, 17.605, 10589.863, 299.828, 52684.760 21/06/10,05:17:08,12,09,1, 11.9,1,1, 17.605, 10589.861, 299.855, 52684.781 21/06/10,05:17:08,13,09,1, 11.9,1,1, 17.605, 10589.856, 299.853, 52684.790 21/06/10,05:17:08,14,09,1, 11.9,1,1, 17.605, 10589.874, 299.832, 52684.707 21/06/10,05:17:08,15,09,1, 11.9,1,1, 17.605, 10589.832, 299.843, 52684.768 21/06/10,05:17:08,16,09,1, 11.9,1,1, 17.605, 10589.858, 299.841, 52684.785 21/06/10,05:17:08,17,09,1, 11.9,1,1, 17.605, 10589.833, 299.864, 52684.962 21/06/10,05:17:08,18,09,1, 11.9,1,1, 17.605, 10589.806, 299.844, 52684.781 21/06/10,05:17:08,19,09,1, 11.9,1,1, 17.605, 10589.836, 299.873, 52684.834 21/06/10,05:17:09,00,09,1, 11.8,1,1, 17.599, 10589.828, 299.873, 52684.834 21/06/10,05:17:09,01,09,1, 11.8,1,1, 17.599, 10589.850, 299.841, 52684.762 21/06/10,05:17:09,02,09,1, 11.8,1,1, 17.599, 10589.850, 299.847, 52684.729 21/06/10,05:17:09,03,09,1, 11.8,1,1, 17.599, 10589.874, 299.877, 52684.796 21/06/10,05:17:09,04,09,1, 11.8,1,1, 17.599, 10589.843, 299.847, 52684.744 21/06/10,05:17:09,05,09,1, 11.8,1,1, 17.599, 10589.849, 299.859, 52684.803 21/06/10,05:17:09,06,09,1, 11.8,1,1, 17.599, 10589.874, 299.866, 52684.789 21/06/10,05:17:09,07,09,1, 11.8,1,1, 17.599, 10589.852, 299.870, 52684.780 21/06/10,05:17:09,08,09,1, 11.8,1,1, 17.599, 10589.844, 299.856, 52684.759 21/06/10,05:17:09,09,09,1, 11.8,1,1, 17.599, 10589.862, 299.863, 52684.752 21/06/10,05:17:09,10,09,1, 11.8,1,1, 17.599, 10589.867, 299.870, 52684.759 21/06/10,05:17:09,11,09,1, 11.8,1,1, 17.599, 10589.852, 299.858, 52684.731 21/06/10,05:17:09,12,09,1, 11.8,1,1, 17.599, 10589.860, 299.864, 52684.742 21/06/10,05:17:09,13,09,1, 11.8,1,1, 17.599, 10589.861, 299.866, 52684.760 21/06/10,05:17:09,14,09,1, 11.8,1,1, 17.599, 10589.851, 299.863, 52684.779 21/06/10,05:17:09,15,09,1, 11.8,1,1, 17.599, 10589.905, 299.882, 52684.757 21/06/10,05:17:09,16,09,1, 11.8,1,1, 17.599, 10589.858, 299.866, 52684.731 21/06/10,05:17:09,17,09,1, 11.8,1,1, 17.599, 10589.863, 299.875, 52684.739 21/06/10,05:17:09,18,09,1, 11.8,1,1, 17.599, 10589.859, 299.885, 52684.758 21/06/10,05:17:09,19,09,1, 11.8,1,1, 17.599, 10589.843, 299.879, 52684.753 21/06/10,05:17:10,00,10,1, 11.9,1,1, 17.599, 10589.837, 299.879, 52684.753 21/06/10,05:17:10,01,10,1, 11.9,1,1, 17.599, 10589.865, 299.878, 52684.756 21/06/10,05:17:10,02,10,1, 11.9,1,1, 17.599, 10589.860, 299.880, 52684.782 21/06/10,05:17:10,03,10,1, 11.9,1,1, 17.599, 10589.874, 299.886, 52684.766 21/06/10,05:17:10,04,10,1, 11.9,1,1, 17.599, 10589.866, 299.880, 52684.733 21/06/10,05:17:10,05,10,1, 11.9,1,1, 17.599, 10589.860, 299.881, 52684.726 21/06/10,05:17:10,06,10,1, 11.9,1,1, 17.599, 10589.854, 299.903, 52684.752 21/06/10,05:17:10,07,10,1, 11.9,1,1, 17.599, 10589.833, 299.880, 52684.763 21/06/10,05:17:10,08,10,1, 11.9,1,1, 17.599, 10589.862, 299.901, 52684.730 21/06/10,05:17:10,09,10,1, 11.9,1,1, 17.599, 10589.852, 299.908, 52684.761 21/06/10,05:17:10,10,10,1, 11.9,1,1, 17.599, 10589.849, 299.872, 52684.733 21/06/10,05:17:10,11,10,1, 11.9,1,1, 17.599, 10589.849, 299.875, 52684.733 21/06/10,05:17:10,12,10,1, 11.9,1,1, 17.599, 10589.879, 299.905, 52684.762 21/06/10,05:17:10,13,10,1, 11.9,1,1, 17.599, 10589.849, 299.905, 52684.775 21/06/10,05:17:10,14,10,1, 11.9,1,1, 17.599, 10589.850, 299.869, 52684.747 21/06/10,05:17:10,15,10,1, 11.9,1,1, 17.599, 10589.844, 299.897, 52684.765 21/06/10,05:17:10,16,10,1, 11.9,1,1, 17.599, 10589.870, 299.891, 52684.787 21/06/10,05:17:10,17,10,1, 11.9,1,1, 17.599, 10589.871, 299.907, 52684.780 21/06/10,05:17:10,18,10,1, 11.9,1,1, 17.599, 10589.828, 299.914, 52684.735 21/06/10,05:17:10,19,10,1, 11.9,1,1, 17.599, 10589.839, 299.927, 52684.801 21/06/10,05:17:11,00,09,1, 11.9,1,1, 17.599, 10589.837, 299.927, 52684.801 21/06/10,05:17:11,01,09,1, 11.9,1,1, 17.599, 10589.820, 299.921, 52684.798 21/06/10,05:17:11,02,09,1, 11.9,1,1, 17.599, 10589.835, 299.900, 52684.812 21/06/10,05:17:11,03,09,1, 11.9,1,1, 17.599, 10589.824, 299.910, 52684.842 21/06/10,05:17:11,04,09,1, 11.9,1,1, 17.599, 10589.824, 299.894, 52684.822 21/06/10,05:17:11,05,09,1, 11.9,1,1, 17.599, 10589.802, 299.908, 52684.751 21/06/10,05:17:11,06,09,1, 11.9,1,1, 17.599, 10589.820, 299.914, 52684.769 21/06/10,05:17:11,07,09,1, 11.9,1,1, 17.599, 10589.825, 299.920, 52684.780 21/06/10,05:17:11,08,09,1, 11.9,1,1, 17.599, 10589.825, 299.929, 52684.795 21/06/10,05:17:11,09,09,1, 11.9,1,1, 17.599, 10589.834, 299.908, 52684.780 21/06/10,05:17:11,10,09,1, 11.9,1,1, 17.599, 10589.852, 299.932, 52684.796 21/06/10,05:17:11,11,09,1, 11.9,1,1, 17.599, 10589.820, 299.902, 52684.747 21/06/10,05:17:11,12,09,1, 11.9,1,1, 17.599, 10589.843, 299.914, 52684.809 21/06/10,05:17:11,13,09,1, 11.9,1,1, 17.599, 10589.849, 299.912, 52684.691 21/06/10,05:17:11,14,09,1, 11.9,1,1, 17.599, 10589.866, 299.919, 52684.812 21/06/10,05:17:11,15,09,1, 11.9,1,1, 17.599, 10589.848, 299.913, 52684.788 21/06/10,05:17:11,16,09,1, 11.9,1,1, 17.599, 10589.854, 299.929, 52684.776 21/06/10,05:17:11,17,09,1, 11.9,1,1, 17.599, 10589.821, 299.924, 52684.781 21/06/10,05:17:11,18,09,1, 11.9,1,1, 17.599, 10589.843, 299.960, 52684.815 21/06/10,05:17:11,19,09,1, 11.9,1,1, 17.599, 10589.846, 299.941, 52684.827 21/06/10,05:17:12,00,09,1, 11.9,1,1, 17.598, 10589.845, 299.941, 52684.827 21/06/10,05:17:12,01,09,1, 11.9,1,1, 17.598, 10589.834, 299.937, 52684.830 21/06/10,05:17:12,02,09,1, 11.9,1,1, 17.598, 10589.835, 299.928, 52684.816 21/06/10,05:17:12,03,09,1, 11.9,1,1, 17.598, 10589.840, 299.937, 52684.871 21/06/10,05:17:12,04,09,1, 11.9,1,1, 17.598, 10589.824, 299.949, 52684.822 21/06/10,05:17:12,05,09,1, 11.9,1,1, 17.598, 10589.837, 299.932, 52684.791 21/06/10,05:17:12,06,09,1, 11.9,1,1, 17.598, 10589.843, 299.947, 52684.814 21/06/10,05:17:12,07,09,1, 11.9,1,1, 17.598, 10589.821, 299.912, 52684.919 21/06/10,05:17:12,08,09,1, 11.9,1,1, 17.598, 10589.827, 299.963, 52684.771 21/06/10,05:17:12,09,09,1, 11.9,1,1, 17.598, 10589.833, 299.943, 52684.936 21/06/10,05:17:12,10,09,1, 11.9,1,1, 17.598, 10589.818, 299.929, 52684.751 21/06/10,05:17:12,11,09,1, 11.9,1,1, 17.598, 10589.849, 299.908, 52684.764 21/06/10,05:17:12,12,09,1, 11.9,1,1, 17.598, 10589.827, 299.940, 52684.791 21/06/10,05:17:12,13,09,1, 11.9,1,1, 17.598, 10589.814, 299.906, 52684.731 21/06/10,05:17:12,14,09,1, 11.9,1,1, 17.598, 10589.841, 299.936, 52684.735 21/06/10,05:17:12,15,09,1, 11.9,1,1, 17.598, 10589.812, 299.940, 52684.811 21/06/10,05:17:12,16,09,1, 11.9,1,1, 17.598, 10589.822, 299.932, 52684.623 21/06/10,05:17:12,17,09,1, 11.9,1,1, 17.598, 10589.776, 299.920, 52684.838 21/06/10,05:17:12,18,09,1, 11.9,1,1, 17.598, 10589.800, 299.957, 52684.819 21/06/10,05:17:12,19,09,1, 11.9,1,1, 17.598, 10589.797, 299.940, 52684.789 21/06/10,05:17:13,00,09,1, 11.9,1,1, 17.599, 10589.795, 299.940, 52684.789 21/06/10,05:17:13,01,09,1, 11.9,1,1, 17.599, 10589.809, 299.941, 52684.776 21/06/10,05:17:13,02,09,1, 11.9,1,1, 17.599, 10589.808, 299.927, 52684.782 21/06/10,05:17:13,03,09,1, 11.9,1,1, 17.599, 10589.828, 299.904, 52684.754 21/06/10,05:17:13,04,09,1, 11.9,1,1, 17.599, 10589.834, 299.943, 52684.777 21/06/10,05:17:13,05,09,1, 11.9,1,1, 17.599, 10589.828, 299.932, 52684.791 21/06/10,05:17:13,06,09,1, 11.9,1,1, 17.599, 10589.840, 299.921, 52684.796 21/06/10,05:17:13,07,09,1, 11.9,1,1, 17.599, 10589.834, 299.930, 52684.812 21/06/10,05:17:13,08,09,1, 11.9,1,1, 17.599, 10589.842, 299.959, 52684.842 21/06/10,05:17:13,09,09,1, 11.9,1,1, 17.599, 10589.857, 299.918, 52684.772 21/06/10,05:17:13,10,09,1, 11.9,1,1, 17.599, 10589.853, 299.941, 52684.792 21/06/10,05:17:13,11,09,1, 11.9,1,1, 17.599, 10589.836, 299.923, 52684.799 21/06/10,05:17:13,12,09,1, 11.9,1,1, 17.599, 10589.851, 299.946, 52684.766 21/06/10,05:17:13,13,09,1, 11.9,1,1, 17.599, 10589.834, 299.959, 52684.798 21/06/10,05:17:13,14,09,1, 11.9,1,1, 17.599, 10589.847, 299.936, 52684.736 21/06/10,05:17:13,15,09,1, 11.9,1,1, 17.599, 10589.835, 299.930, 52684.778 21/06/10,05:17:13,16,09,1, 11.9,1,1, 17.599, 10589.810, 299.976, 52684.768 21/06/10,05:17:13,17,09,1, 11.9,1,1, 17.599, 10589.816, 299.969, 52684.757 21/06/10,05:17:13,18,09,1, 11.9,1,1, 17.599, 10589.828, 299.989, 52684.787 21/06/10,05:17:13,19,09,1, 11.9,1,1, 17.599, 10589.803, 299.983, 52684.824 21/06/10,05:17:14,00,09,1, 11.9,1,1, 17.602, 10589.795, 299.983, 52684.824 21/06/10,05:17:14,01,09,1, 11.9,1,1, 17.602, 10589.860, 299.957, 52684.809 21/06/10,05:17:14,02,09,1, 11.9,1,1, 17.602, 10589.829, 299.981, 52684.809 21/06/10,05:17:14,03,09,1, 11.9,1,1, 17.602, 10589.805, 299.966, 52684.800 21/06/10,05:17:14,04,09,1, 11.9,1,1, 17.602, 10589.825, 299.989, 52684.823 21/06/10,05:17:14,05,09,1, 11.9,1,1, 17.602, 10589.839, 300.000, 52684.808 21/06/10,05:17:14,06,09,1, 11.9,1,1, 17.602, 10589.844, 299.990, 52684.810 21/06/10,05:17:14,07,09,1, 11.9,1,1, 17.602, 10589.826, 299.987, 52684.821 21/06/10,05:17:14,08,09,1, 11.9,1,1, 17.602, 10589.841, 300.005, 52684.842 21/06/10,05:17:14,09,09,1, 11.9,1,1, 17.602, 10589.824, 299.992, 52684.850 21/06/10,05:17:14,10,09,1, 11.9,1,1, 17.602, 10589.837, 300.001, 52684.835 21/06/10,05:17:14,11,09,1, 11.9,1,1, 17.602, 10589.825, 300.000, 52684.844 21/06/10,05:17:14,12,09,1, 11.9,1,1, 17.602, 10589.853, 299.993, 52684.875 21/06/10,05:17:14,13,09,1, 11.9,1,1, 17.602, 10589.833, 300.004, 52684.838 21/06/10,05:17:14,14,09,1, 11.9,1,1, 17.602, 10589.844, 300.010, 52684.822 21/06/10,05:17:14,15,09,1, 11.9,1,1, 17.602, 10589.839, 299.987, 52684.838 21/06/10,05:17:14,16,09,1, 11.9,1,1, 17.602, 10589.838, 300.018, 52684.817 21/06/10,05:17:14,17,09,1, 11.9,1,1, 17.602, 10589.818, 299.989, 52684.824 21/06/10,05:17:14,18,09,1, 11.9,1,1, 17.602, 10589.821, 299.985, 52684.839 21/06/10,05:17:14,19,09,1, 11.9,1,1, 17.602, 10589.806, 299.987, 52684.808 21/06/10,05:17:15,00,09,1, 11.9,1,1, 17.598, 10589.803, 299.987, 52684.808 21/06/10,05:17:15,01,09,1, 11.9,1,1, 17.598, 10589.823, 299.960, 52684.774 21/06/10,05:17:15,02,09,1, 11.9,1,1, 17.598, 10589.819, 299.993, 52684.852 21/06/10,05:17:15,03,09,1, 11.9,1,1, 17.598, 10589.851, 300.001, 52684.845 21/06/10,05:17:15,04,09,1, 11.9,1,1, 17.598, 10589.833, 300.003, 52684.830 21/06/10,05:17:15,05,09,1, 11.9,1,1, 17.598, 10589.837, 299.998, 52684.831 21/06/10,05:17:15,06,09,1, 11.9,1,1, 17.598, 10589.851, 300.005, 52684.851 21/06/10,05:17:15,07,09,1, 11.9,1,1, 17.598, 10589.821, 299.981, 52684.814 21/06/10,05:17:15,08,09,1, 11.9,1,1, 17.598, 10589.821, 300.003, 52684.863 21/06/10,05:17:15,09,09,1, 11.9,1,1, 17.598, 10589.839, 300.006, 52684.834 21/06/10,05:17:15,10,09,1, 11.9,1,1, 17.598, 10589.848, 300.017, 52684.843 21/06/10,05:17:15,11,09,1, 11.9,1,1, 17.598, 10589.840, 299.985, 52684.826 21/06/10,05:17:15,12,09,1, 11.9,1,1, 17.598, 10589.834, 300.038, 52684.829 21/06/10,05:17:15,13,09,1, 11.9,1,1, 17.598, 10589.829, 299.988, 52684.821 21/06/10,05:17:15,14,09,1, 11.9,1,1, 17.598, 10589.839, 300.018, 52684.852 21/06/10,05:17:15,15,09,1, 11.9,1,1, 17.598, 10589.833, 299.995, 52684.823 21/06/10,05:17:15,16,09,1, 11.9,1,1, 17.598, 10589.857, 300.027, 52684.839 21/06/10,05:17:15,17,09,1, 11.9,1,1, 17.598, 10589.856, 300.010, 52684.785 21/06/10,05:17:15,18,09,1, 11.9,1,1, 17.598, 10589.841, 300.003, 52684.855 21/06/10,05:17:15,19,09,1, 11.9,1,1, 17.598, 10589.839, 299.985, 52684.826 21/06/10,05:17:16,00,09,1, 11.9,1,1, 17.602, 10589.837, 299.985, 52684.826 21/06/10,05:17:16,01,09,1, 11.9,1,1, 17.602, 10589.855, 299.993, 52684.846 21/06/10,05:17:16,02,09,1, 11.9,1,1, 17.602, 10589.850, 300.013, 52684.867 21/06/10,05:17:16,03,09,1, 11.9,1,1, 17.602, 10589.871, 300.021, 52684.809 21/06/10,05:17:16,04,09,1, 11.9,1,1, 17.602, 10589.837, 300.043, 52684.853 21/06/10,05:17:16,05,09,1, 11.9,1,1, 17.602, 10589.846, 299.991, 52684.855 21/06/10,05:17:16,06,09,1, 11.9,1,1, 17.602, 10589.850, 300.026, 52684.797 21/06/10,05:17:16,07,09,1, 11.9,1,1, 17.602, 10589.861, 300.042, 52684.820 21/06/10,05:17:16,08,09,1, 11.9,1,1, 17.602, 10589.859, 300.041, 52684.827 21/06/10,05:17:16,09,09,1, 11.9,1,1, 17.602, 10589.852, 300.028, 52684.832 21/06/10,05:17:16,10,09,1, 11.9,1,1, 17.602, 10589.872, 300.052, 52684.838 21/06/10,05:17:16,11,09,1, 11.9,1,1, 17.602, 10589.863, 300.047, 52684.864 21/06/10,05:17:16,12,09,1, 11.9,1,1, 17.602, 10589.866, 300.066, 52684.833 21/06/10,05:17:16,13,09,1, 11.9,1,1, 17.602, 10589.855, 300.013, 52684.801 21/06/10,05:17:16,14,09,1, 11.9,1,1, 17.602, 10589.865, 300.049, 52684.853 21/06/10,05:17:16,15,09,1, 11.9,1,1, 17.602, 10589.862, 300.025, 52684.800 21/06/10,05:17:16,16,09,1, 11.9,1,1, 17.602, 10589.869, 300.022, 52684.861 21/06/10,05:17:16,17,09,1, 11.9,1,1, 17.602, 10589.867, 300.000, 52684.809 21/06/10,05:17:16,18,09,1, 11.9,1,1, 17.602, 10589.857, 300.019, 52684.810 21/06/10,05:17:16,19,09,1, 11.9,1,1, 17.602, 10589.865, 299.973, 52684.782 21/06/10,05:17:17,00,10,1, 11.8,1,1, 17.602, 10589.862, 299.973, 52684.782 21/06/10,05:17:17,01,10,1, 11.8,1,1, 17.602, 10589.871, 299.984, 52684.790 21/06/10,05:17:17,02,10,1, 11.8,1,1, 17.602, 10589.882, 299.980, 52684.867 21/06/10,05:17:17,03,10,1, 11.8,1,1, 17.602, 10589.884, 299.980, 52684.814 21/06/10,05:17:17,04,10,1, 11.8,1,1, 17.602, 10589.901, 299.994, 52684.837 21/06/10,05:17:17,05,10,1, 11.8,1,1, 17.602, 10589.912, 300.006, 52684.823 21/06/10,05:17:17,06,10,1, 11.8,1,1, 17.602, 10589.888, 299.974, 52684.829 21/06/10,05:17:17,07,10,1, 11.8,1,1, 17.602, 10589.906, 299.977, 52684.823 21/06/10,05:17:17,08,10,1, 11.8,1,1, 17.602, 10589.917, 300.002, 52684.856 21/06/10,05:17:17,09,10,1, 11.8,1,1, 17.602, 10589.925, 299.987, 52684.869 21/06/10,05:17:17,10,10,1, 11.8,1,1, 17.602, 10589.932, 299.974, 52684.847 21/06/10,05:17:17,11,10,1, 11.8,1,1, 17.602, 10589.914, 299.949, 52684.844 21/06/10,05:17:17,12,10,1, 11.8,1,1, 17.602, 10589.925, 299.957, 52684.882 21/06/10,05:17:17,13,10,1, 11.8,1,1, 17.602, 10589.945, 299.933, 52684.880 21/06/10,05:17:17,14,10,1, 11.8,1,1, 17.602, 10589.906, 299.932, 52684.908 21/06/10,05:17:17,15,10,1, 11.8,1,1, 17.602, 10589.885, 299.931, 52685.078 21/06/10,05:17:17,16,10,1, 11.8,1,1, 17.602, 10589.881, 299.924, 52684.912 21/06/10,05:17:17,17,10,1, 11.8,1,1, 17.602, 10589.862, 299.888, 52684.868 21/06/10,05:17:17,18,10,1, 11.8,1,1, 17.602, 10589.862, 299.889, 52684.875 21/06/10,05:17:17,19,10,1, 11.8,1,1, 17.602, 10589.857, 299.884, 52684.837 21/06/10,05:17:18,00,10,1, 11.8,1,1, 17.599, 10589.854, 299.884, 52684.837 21/06/10,05:17:18,01,10,1, 11.8,1,1, 17.599, 10589.857, 299.923, 52684.807 21/06/10,05:17:18,02,10,1, 11.8,1,1, 17.599, 10589.853, 299.949, 52684.851 21/06/10,05:17:18,03,10,1, 11.8,1,1, 17.599, 10589.871, 299.976, 52684.821 21/06/10,05:17:18,04,10,1, 11.8,1,1, 17.599, 10589.894, 300.011, 52684.871 21/06/10,05:17:18,05,10,1, 11.8,1,1, 17.599, 10589.925, 300.035, 52684.834 21/06/10,05:17:18,06,10,1, 11.8,1,1, 17.599, 10589.945, 300.050, 52684.907 21/06/10,05:17:18,07,10,1, 11.8,1,1, 17.599, 10589.959, 300.082, 52684.869 21/06/10,05:17:18,08,10,1, 11.8,1,1, 17.599, 10589.970, 300.095, 52684.908 21/06/10,05:17:18,09,10,1, 11.8,1,1, 17.599, 10589.924, 300.108, 52684.910 21/06/10,05:17:18,10,10,1, 11.8,1,1, 17.599, 10589.971, 300.154, 52684.888 21/06/10,05:17:18,11,10,1, 11.8,1,1, 17.599, 10589.938, 300.114, 52684.881 21/06/10,05:17:18,12,10,1, 11.8,1,1, 17.599, 10589.935, 300.113, 52684.930 21/06/10,05:17:18,13,10,1, 11.8,1,1, 17.599, 10589.930, 300.061, 52684.859 21/06/10,05:17:18,14,10,1, 11.8,1,1, 17.599, 10589.901, 300.084, 52684.938 21/06/10,05:17:18,15,10,1, 11.8,1,1, 17.599, 10589.903, 300.084, 52684.920 21/06/10,05:17:18,16,10,1, 11.8,1,1, 17.599, 10589.915, 300.082, 52684.943 21/06/10,05:17:18,17,10,1, 11.8,1,1, 17.599, 10589.928, 300.085, 52684.912 21/06/10,05:17:18,18,10,1, 11.8,1,1, 17.599, 10589.902, 300.066, 52684.907 21/06/10,05:17:18,19,10,1, 11.8,1,1, 17.599, 10589.925, 300.073, 52684.913 21/06/10,05:17:19,00,09,1, 11.9,1,1, 17.603, 10589.920, 300.073, 52684.913 21/06/10,05:17:19,01,09,1, 11.9,1,1, 17.603, 10589.926, 300.097, 52684.904 21/06/10,05:17:19,02,09,1, 11.9,1,1, 17.603, 10589.912, 300.146, 52684.910 21/06/10,05:17:19,03,09,1, 11.9,1,1, 17.603, 10589.920, 300.132, 52684.889 21/06/10,05:17:19,04,09,1, 11.9,1,1, 17.603, 10589.923, 300.156, 52684.887 21/06/10,05:17:19,05,09,1, 11.9,1,1, 17.603, 10589.877, 300.149, 52684.897 21/06/10,05:17:19,06,09,1, 11.9,1,1, 17.603, 10589.916, 300.157, 52684.889 21/06/10,05:17:19,07,09,1, 11.9,1,1, 17.603, 10589.913, 300.159, 52684.928 21/06/10,05:17:19,08,09,1, 11.9,1,1, 17.603, 10589.895, 300.139, 52684.925 21/06/10,05:17:19,09,09,1, 11.9,1,1, 17.603, 10589.863, 300.174, 52684.902 21/06/10,05:17:19,10,09,1, 11.9,1,1, 17.603, 10589.863, 300.170, 52684.897 21/06/10,05:17:19,11,09,1, 11.9,1,1, 17.603, 10589.867, 300.165, 52684.880 21/06/10,05:17:19,12,09,1, 11.9,1,1, 17.603, 10589.865, 300.169, 52684.897 21/06/10,05:17:19,13,09,1, 11.9,1,1, 17.603, 10589.870, 300.174, 52684.958 21/06/10,05:17:19,14,09,1, 11.9,1,1, 17.603, 10589.868, 300.170, 52684.907 21/06/10,05:17:19,15,09,1, 11.9,1,1, 17.603, 10589.850, 300.161, 52684.884 21/06/10,05:17:19,16,09,1, 11.9,1,1, 17.603, 10589.865, 300.160, 52684.886 21/06/10,05:17:19,17,09,1, 11.9,1,1, 17.603, 10589.868, 300.171, 52684.907 21/06/10,05:17:19,18,09,1, 11.9,1,1, 17.603, 10589.858, 300.164, 52684.923 21/06/10,05:17:19,19,09,1, 11.9,1,1, 17.603, 10589.884, 300.129, 52684.889 21/06/10,05:17:20,00,09,1, 11.9,1,1, 17.602, 10589.879, 300.129, 52684.889 21/06/10,05:17:20,01,09,1, 11.9,1,1, 17.602, 10589.895, 300.175, 52684.864 21/06/10,05:17:20,02,09,1, 11.9,1,1, 17.602, 10589.885, 300.179, 52684.905 21/06/10,05:17:20,03,09,1, 11.9,1,1, 17.602, 10589.896, 300.171, 52684.885 21/06/10,05:17:20,04,09,1, 11.9,1,1, 17.602, 10589.882, 300.195, 52684.924 21/06/10,05:17:20,05,09,1, 11.9,1,1, 17.602, 10589.878, 300.176, 52684.889 21/06/10,05:17:20,06,09,1, 11.9,1,1, 17.602, 10589.880, 300.173, 52684.933 21/06/10,05:17:20,07,09,1, 11.9,1,1, 17.602, 10589.857, 300.153, 52684.880 21/06/10,05:17:20,08,09,1, 11.9,1,1, 17.602, 10589.866, 300.155, 52684.941 21/06/10,05:17:20,09,09,1, 11.9,1,1, 17.602, 10589.882, 300.137, 52684.908 21/06/10,05:17:20,10,09,1, 11.9,1,1, 17.602, 10589.897, 300.153, 52684.974 21/06/10,05:17:20,11,09,1, 11.9,1,1, 17.602, 10589.878, 300.132, 52684.919 21/06/10,05:17:20,12,09,1, 11.9,1,1, 17.602, 10589.893, 300.161, 52684.909 21/06/10,05:17:20,13,09,1, 11.9,1,1, 17.602, 10589.882, 300.125, 52684.931 21/06/10,05:17:20,14,09,1, 11.9,1,1, 17.602, 10589.903, 300.155, 52684.935 21/06/10,05:17:20,15,09,1, 11.9,1,1, 17.602, 10589.917, 300.124, 52684.912 21/06/10,05:17:20,16,09,1, 11.9,1,1, 17.602, 10589.879, 300.154, 52684.948 21/06/10,05:17:20,17,09,1, 11.9,1,1, 17.602, 10589.900, 300.150, 52684.971 21/06/10,05:17:20,18,09,1, 11.9,1,1, 17.602, 10589.902, 300.133, 52684.927 21/06/10,05:17:20,19,09,1, 11.9,1,1, 17.602, 10589.876, 300.126, 52684.932 21/06/10,05:17:21,00,09,1, 11.8,1,1, 17.599, 10589.870, 300.126, 52684.932 21/06/10,05:17:21,01,09,1, 11.8,1,1, 17.599, 10589.870, 300.090, 52684.887 21/06/10,05:17:21,02,09,1, 11.8,1,1, 17.599, 10589.886, 300.068, 52684.850 21/06/10,05:17:21,03,09,1, 11.8,1,1, 17.599, 10589.867, 300.053, 52684.933 21/06/10,05:17:21,04,09,1, 11.8,1,1, 17.599, 10589.870, 300.045, 52684.918 21/06/10,05:17:21,05,09,1, 11.8,1,1, 17.599, 10589.842, 300.072, 52684.926 21/06/10,05:17:21,06,09,1, 11.8,1,1, 17.599, 10589.861, 300.085, 52684.926 21/06/10,05:17:21,07,09,1, 11.8,1,1, 17.599, 10589.850, 300.079, 52684.943 21/06/10,05:17:21,08,09,1, 11.8,1,1, 17.599, 10589.872, 300.053, 52684.905 21/06/10,05:17:21,09,09,1, 11.8,1,1, 17.599, 10589.883, 300.089, 52684.958 21/06/10,05:17:21,10,09,1, 11.8,1,1, 17.599, 10589.882, 300.133, 52684.945 21/06/10,05:17:21,11,09,1, 11.8,1,1, 17.599, 10589.870, 300.138, 52684.937 21/06/10,05:17:21,12,09,1, 11.8,1,1, 17.599, 10589.910, 300.148, 52684.972 21/06/10,05:17:21,13,09,1, 11.8,1,1, 17.599, 10589.900, 300.144, 52684.933 21/06/10,05:17:21,14,09,1, 11.8,1,1, 17.599, 10589.930, 300.162, 52684.937 21/06/10,05:17:21,15,09,1, 11.8,1,1, 17.599, 10589.917, 300.199, 52684.951 21/06/10,05:17:21,16,09,1, 11.8,1,1, 17.599, 10589.949, 300.167, 52684.957 21/06/10,05:17:21,17,09,1, 11.8,1,1, 17.599, 10589.910, 300.165, 52684.979 21/06/10,05:17:21,18,09,1, 11.8,1,1, 17.599, 10589.935, 300.185, 52684.955 21/06/10,05:17:21,19,09,1, 11.8,1,1, 17.599, 10589.906, 300.167, 52684.975 21/06/10,05:17:22,00,09,1, 11.8,1,1, 17.598, 10589.904, 300.167, 52684.975 21/06/10,05:17:22,01,09,1, 11.8,1,1, 17.598, 10589.896, 300.175, 52684.968 21/06/10,05:17:22,02,09,1, 11.8,1,1, 17.598, 10589.882, 300.127, 52684.966 21/06/10,05:17:22,03,09,1, 11.8,1,1, 17.598, 10589.868, 300.145, 52684.954 21/06/10,05:17:22,04,09,1, 11.8,1,1, 17.598, 10589.884, 300.131, 52684.955 21/06/10,05:17:22,05,09,1, 11.8,1,1, 17.598, 10589.872, 300.128, 52684.961 21/06/10,05:17:22,06,09,1, 11.8,1,1, 17.598, 10589.870, 300.125, 52684.905 21/06/10,05:17:22,07,09,1, 11.8,1,1, 17.598, 10589.877, 300.126, 52684.946 21/06/10,05:17:22,08,09,1, 11.8,1,1, 17.598, 10589.879, 300.109, 52684.939 21/06/10,05:17:22,09,09,1, 11.8,1,1, 17.598, 10589.873, 300.143, 52684.954 21/06/10,05:17:22,10,09,1, 11.8,1,1, 17.598, 10589.888, 300.112, 52684.947 21/06/10,05:17:22,11,09,1, 11.8,1,1, 17.598, 10589.873, 300.145, 52684.957 21/06/10,05:17:22,12,09,1, 11.8,1,1, 17.598, 10589.889, 300.114, 52684.936 21/06/10,05:17:22,13,09,1, 11.8,1,1, 17.598, 10589.880, 300.132, 52684.956 21/06/10,05:17:22,14,09,1, 11.8,1,1, 17.598, 10589.895, 300.133, 52684.983 21/06/10,05:17:22,15,09,1, 11.8,1,1, 17.598, 10589.893, 300.157, 52684.962 21/06/10,05:17:22,16,09,1, 11.8,1,1, 17.598, 10589.868, 300.109, 52684.949 21/06/10,05:17:22,17,09,1, 11.8,1,1, 17.598, 10589.844, 300.113, 52684.977 21/06/10,05:17:22,18,09,1, 11.8,1,1, 17.598, 10589.811, 300.102, 52684.953 21/06/10,05:17:22,19,09,1, 11.8,1,1, 17.598, 10589.790, 300.123, 52685.016 21/06/10,05:17:23,00,09,1, 11.8,1,1, 17.601, 10589.787, 300.123, 52685.016 21/06/10,05:17:23,01,09,1, 11.8,1,1, 17.601, 10589.770, 300.077, 52685.002 21/06/10,05:17:23,02,09,1, 11.8,1,1, 17.601, 10589.762, 300.068, 52684.960 21/06/10,05:17:23,03,09,1, 11.8,1,1, 17.601, 10589.758, 300.058, 52684.957 21/06/10,05:17:23,04,09,1, 11.8,1,1, 17.601, 10589.768, 300.044, 52684.946 21/06/10,05:17:23,05,09,1, 11.8,1,1, 17.601, 10589.774, 300.078, 52684.978 21/06/10,05:17:23,06,09,1, 11.8,1,1, 17.601, 10589.796, 300.080, 52684.961 21/06/10,05:17:23,07,09,1, 11.8,1,1, 17.601, 10589.808, 300.105, 52684.953 21/06/10,05:17:23,08,09,1, 11.8,1,1, 17.601, 10589.811, 300.115, 52684.963 21/06/10,05:17:23,09,09,1, 11.8,1,1, 17.601, 10589.828, 300.087, 52684.950 21/06/10,05:17:23,10,09,1, 11.8,1,1, 17.601, 10589.826, 300.057, 52684.985 21/06/10,05:17:23,11,09,1, 11.8,1,1, 17.601, 10589.798, 300.055, 52684.922 21/06/10,05:17:23,12,09,1, 11.8,1,1, 17.601, 10589.807, 300.017, 52684.941 21/06/10,05:17:23,13,09,1, 11.8,1,1, 17.601, 10589.805, 300.024, 52684.932 21/06/10,05:17:23,14,09,1, 11.8,1,1, 17.601, 10589.770, 299.952, 52684.907 21/06/10,05:17:23,15,09,1, 11.8,1,1, 17.601, 10589.759, 299.931, 52684.878 21/06/10,05:17:23,16,09,1, 11.8,1,1, 17.601, 10589.771, 299.978, 52684.963 21/06/10,05:17:23,17,09,1, 11.8,1,1, 17.601, 10589.741, 299.932, 52684.972 21/06/10,05:17:23,18,09,1, 11.8,1,1, 17.601, 10589.751, 299.916, 52684.969 21/06/10,05:17:23,19,09,1, 11.8,1,1, 17.601, 10589.753, 299.939, 52684.892 21/06/10,05:17:24,00,10,1, 11.8,1,1, 17.603, 10589.745, 299.939, 52684.892 21/06/10,05:17:24,01,10,1, 11.8,1,1, 17.603, 10589.784, 299.982, 52684.936 21/06/10,05:17:24,02,10,1, 11.8,1,1, 17.603, 10589.816, 299.990, 52684.946 21/06/10,05:17:24,03,10,1, 11.8,1,1, 17.603, 10589.823, 299.985, 52684.934 21/06/10,05:17:24,04,10,1, 11.8,1,1, 17.603, 10589.813, 300.014, 52684.935 21/06/10,05:17:24,05,10,1, 11.8,1,1, 17.603, 10589.800, 300.007, 52684.921 21/06/10,05:17:24,06,10,1, 11.8,1,1, 17.603, 10589.797, 300.012, 52684.943 21/06/10,05:17:24,07,10,1, 11.8,1,1, 17.603, 10589.793, 300.051, 52684.928 21/06/10,05:17:24,08,10,1, 11.8,1,1, 17.603, 10589.794, 300.022, 52684.974 21/06/10,05:17:24,09,10,1, 11.8,1,1, 17.603, 10589.782, 300.016, 52684.928 21/06/10,05:17:24,10,10,1, 11.8,1,1, 17.603, 10589.778, 300.026, 52684.975 21/06/10,05:17:24,11,10,1, 11.8,1,1, 17.603, 10589.770, 300.019, 52684.944 21/06/10,05:17:24,12,10,1, 11.8,1,1, 17.603, 10589.754, 299.996, 52684.957 21/06/10,05:17:24,13,10,1, 11.8,1,1, 17.603, 10589.757, 299.981, 52684.945 21/06/10,05:17:24,14,10,1, 11.8,1,1, 17.603, 10589.739, 300.036, 52684.974 21/06/10,05:17:24,15,10,1, 11.8,1,1, 17.603, 10589.737, 300.002, 52684.922 21/06/10,05:17:24,16,10,1, 11.8,1,1, 17.603, 10589.723, 300.032, 52684.966 21/06/10,05:17:24,17,10,1, 11.8,1,1, 17.603, 10589.723, 300.030, 52684.979 21/06/10,05:17:24,18,10,1, 11.8,1,1, 17.603, 10589.703, 300.022, 52684.983 21/06/10,05:17:24,19,10,1, 11.8,1,1, 17.603, 10589.706, 300.052, 52684.973 21/06/10,05:17:25,00,10,1, 11.8,1,1, 17.600, 10589.703, 300.052, 52684.973 21/06/10,05:17:25,01,10,1, 11.8,1,1, 17.600, 10589.764, 300.056, 52684.970 21/06/10,05:17:25,02,10,1, 11.8,1,1, 17.600, 10589.759, 300.074, 52684.968 21/06/10,05:17:25,03,10,1, 11.8,1,1, 17.600, 10589.789, 300.093, 52685.007 21/06/10,05:17:25,04,10,1, 11.8,1,1, 17.600, 10589.786, 300.116, 52685.001 21/06/10,05:17:25,05,10,1, 11.8,1,1, 17.600, 10589.808, 300.115, 52685.007 21/06/10,05:17:25,06,10,1, 11.8,1,1, 17.600, 10589.827, 300.146, 52684.993 21/06/10,05:17:25,07,10,1, 11.8,1,1, 17.600, 10589.833, 300.140, 52684.957 21/06/10,05:17:25,08,10,1, 11.8,1,1, 17.600, 10589.850, 300.162, 52684.975 21/06/10,05:17:25,09,10,1, 11.8,1,1, 17.600, 10589.873, 300.149, 52684.957 21/06/10,05:17:25,10,10,1, 11.8,1,1, 17.600, 10589.900, 300.186, 52684.999 21/06/10,05:17:25,11,10,1, 11.8,1,1, 17.600, 10589.885, 300.116, 52684.962 21/06/10,05:17:25,12,10,1, 11.8,1,1, 17.600, 10589.879, 300.137, 52684.987 21/06/10,05:17:25,13,10,1, 11.8,1,1, 17.600, 10589.913, 300.147, 52684.967 21/06/10,05:17:25,14,10,1, 11.8,1,1, 17.600, 10589.914, 300.162, 52684.987 21/06/10,05:17:25,15,10,1, 11.8,1,1, 17.600, 10589.881, 300.142, 52684.979 21/06/10,05:17:25,16,10,1, 11.8,1,1, 17.600, 10589.874, 300.128, 52684.965 21/06/10,05:17:25,17,10,1, 11.8,1,1, 17.600, 10589.903, 300.092, 52684.978 21/06/10,05:17:25,18,10,1, 11.8,1,1, 17.600, 10589.862, 300.114, 52684.971 21/06/10,05:17:25,19,10,1, 11.8,1,1, 17.600, 10589.864, 300.068, 52684.956 21/06/10,05:17:26,00,10,1, 11.9,1,1, 17.600, 10589.862, 300.068, 52684.956 21/06/10,05:17:26,01,10,1, 11.9,1,1, 17.600, 10589.843, 300.064, 52684.999 21/06/10,05:17:26,02,10,1, 11.9,1,1, 17.600, 10589.840, 300.073, 52685.021 21/06/10,05:17:26,03,10,1, 11.9,1,1, 17.600, 10589.836, 300.045, 52684.986 21/06/10,05:17:26,04,10,1, 11.9,1,1, 17.600, 10589.842, 300.064, 52685.013 21/06/10,05:17:26,05,10,1, 11.9,1,1, 17.600, 10589.815, 300.038, 52684.974 21/06/10,05:17:26,06,10,1, 11.9,1,1, 17.600, 10589.794, 300.035, 52684.977 21/06/10,05:17:26,07,10,1, 11.9,1,1, 17.600, 10589.803, 300.041, 52684.969 21/06/10,05:17:26,08,10,1, 11.9,1,1, 17.600, 10589.808, 300.051, 52684.980 21/06/10,05:17:26,09,10,1, 11.9,1,1, 17.600, 10589.806, 300.042, 52685.010 21/06/10,05:17:26,10,10,1, 11.9,1,1, 17.600, 10589.795, 300.063, 52684.957 21/06/10,05:17:26,11,10,1, 11.9,1,1, 17.600, 10589.804, 300.087, 52684.985 21/06/10,05:17:26,12,10,1, 11.9,1,1, 17.600, 10589.815, 300.090, 52684.967 21/06/10,05:17:26,13,10,1, 11.9,1,1, 17.600, 10589.800, 300.118, 52684.981 21/06/10,05:17:26,14,10,1, 11.9,1,1, 17.600, 10589.852, 300.121, 52684.982 21/06/10,05:17:26,15,10,1, 11.9,1,1, 17.600, 10589.856, 300.116, 52684.993 21/06/10,05:17:26,16,10,1, 11.9,1,1, 17.600, 10589.836, 300.132, 52685.016 21/06/10,05:17:26,17,10,1, 11.9,1,1, 17.600, 10589.870, 300.130, 52685.020 21/06/10,05:17:26,18,10,1, 11.9,1,1, 17.600, 10589.879, 300.132, 52685.040 21/06/10,05:17:26,19,10,1, 11.9,1,1, 17.600, 10589.904, 300.146, 52685.023 21/06/10,05:17:27,00,10,1, 11.8,1,1, 17.601, 10589.904, 300.146, 52685.023 21/06/10,05:17:27,01,10,1, 11.8,1,1, 17.601, 10589.927, 300.151, 52684.992 21/06/10,05:17:27,02,10,1, 11.8,1,1, 17.601, 10589.914, 300.157, 52685.003 21/06/10,05:17:27,03,10,1, 11.8,1,1, 17.601, 10589.929, 300.167, 52684.999 21/06/10,05:17:27,04,10,1, 11.8,1,1, 17.601, 10589.908, 300.152, 52685.026 21/06/10,05:17:27,05,10,1, 11.8,1,1, 17.601, 10589.928, 300.125, 52684.996 21/06/10,05:17:27,06,10,1, 11.8,1,1, 17.601, 10589.945, 300.119, 52685.002 21/06/10,05:17:27,07,10,1, 11.8,1,1, 17.601, 10589.919, 300.113, 52684.975 21/06/10,05:17:27,08,10,1, 11.8,1,1, 17.601, 10589.946, 300.128, 52684.955 21/06/10,05:17:27,09,10,1, 11.8,1,1, 17.601, 10589.912, 300.127, 52684.962 21/06/10,05:17:27,10,10,1, 11.8,1,1, 17.601, 10589.942, 300.131, 52685.011 21/06/10,05:17:27,11,10,1, 11.8,1,1, 17.601, 10589.922, 300.120, 52685.008 21/06/10,05:17:27,12,10,1, 11.8,1,1, 17.601, 10589.929, 300.140, 52685.019 21/06/10,05:17:27,13,10,1, 11.8,1,1, 17.601, 10589.936, 300.129, 52684.973 21/06/10,05:17:27,14,10,1, 11.8,1,1, 17.601, 10589.945, 300.127, 52685.031 21/06/10,05:17:27,15,10,1, 11.8,1,1, 17.601, 10589.935, 300.156, 52685.010 21/06/10,05:17:27,16,10,1, 11.8,1,1, 17.601, 10589.919, 300.113, 52684.997 21/06/10,05:17:27,17,10,1, 11.8,1,1, 17.601, 10589.905, 300.153, 52685.038 21/06/10,05:17:27,18,10,1, 11.8,1,1, 17.601, 10589.936, 300.145, 52684.995 21/06/10,05:17:27,19,10,1, 11.8,1,1, 17.601, 10589.941, 300.142, 52685.031 21/06/10,05:17:28,00,10,1, 11.9,1,1, 17.602, 10589.937, 300.142, 52685.031 21/06/10,05:17:28,01,10,1, 11.9,1,1, 17.602, 10589.966, 300.142, 52684.874 21/06/10,05:17:28,02,10,1, 11.9,1,1, 17.602, 10589.945, 300.163, 52684.998 21/06/10,05:17:28,03,10,1, 11.9,1,1, 17.602, 10589.928, 300.168, 52685.041 21/06/10,05:17:28,04,10,1, 11.9,1,1, 17.602, 10589.932, 300.154, 52685.026 21/06/10,05:17:28,05,10,1, 11.9,1,1, 17.602, 10589.948, 300.152, 52685.016 21/06/10,05:17:28,06,10,1, 11.9,1,1, 17.602, 10589.947, 300.183, 52685.045 21/06/10,05:17:28,07,10,1, 11.9,1,1, 17.602, 10589.980, 300.197, 52685.021 21/06/10,05:17:28,08,10,1, 11.9,1,1, 17.602, 10589.971, 300.150, 52685.062 21/06/10,05:17:28,09,10,1, 11.9,1,1, 17.602, 10589.972, 300.150, 52685.031 21/06/10,05:17:28,10,10,1, 11.9,1,1, 17.602, 10589.961, 300.126, 52685.029 21/06/10,05:17:28,11,10,1, 11.9,1,1, 17.602, 10589.966, 300.179, 52685.030 21/06/10,05:17:28,12,10,1, 11.9,1,1, 17.602, 10589.965, 300.137, 52685.044 21/06/10,05:17:28,13,10,1, 11.9,1,1, 17.602, 10589.986, 300.143, 52685.041 21/06/10,05:17:28,14,10,1, 11.9,1,1, 17.602, 10589.973, 300.150, 52685.009 21/06/10,05:17:28,15,10,1, 11.9,1,1, 17.602, 10589.972, 300.138, 52685.019 21/06/10,05:17:28,16,10,1, 11.9,1,1, 17.602, 10589.973, 300.137, 52684.988 21/06/10,05:17:28,17,10,1, 11.9,1,1, 17.602, 10589.954, 300.116, 52685.013 21/06/10,05:17:28,18,10,1, 11.9,1,1, 17.602, 10589.954, 300.138, 52684.975 21/06/10,05:17:28,19,10,1, 11.9,1,1, 17.602, 10589.952, 300.120, 52684.974 21/06/10,05:17:29,00,10,1, 11.9,1,1, 17.599, 10589.945, 300.120, 52684.974 21/06/10,05:17:29,01,10,1, 11.9,1,1, 17.599, 10589.938, 300.101, 52684.992 21/06/10,05:17:29,02,10,1, 11.9,1,1, 17.599, 10589.941, 300.125, 52685.011 21/06/10,05:17:29,03,10,1, 11.9,1,1, 17.599, 10589.945, 300.099, 52684.992 21/06/10,05:17:29,04,10,1, 11.9,1,1, 17.599, 10589.952, 300.126, 52685.021 21/06/10,05:17:29,05,10,1, 11.9,1,1, 17.599, 10589.965, 300.125, 52685.031 21/06/10,05:17:29,06,10,1, 11.9,1,1, 17.599, 10589.952, 300.112, 52684.968 21/06/10,05:17:29,07,10,1, 11.9,1,1, 17.599, 10589.949, 300.056, 52685.027 21/06/10,05:17:29,08,10,1, 11.9,1,1, 17.599, 10589.964, 300.119, 52685.012 21/06/10,05:17:29,09,10,1, 11.9,1,1, 17.599, 10589.951, 300.071, 52685.016 21/06/10,05:17:29,10,10,1, 11.9,1,1, 17.599, 10589.984, 300.108, 52685.033 21/06/10,05:17:29,11,10,1, 11.9,1,1, 17.599, 10589.952, 300.094, 52685.044 21/06/10,05:17:29,12,10,1, 11.9,1,1, 17.599, 10589.962, 300.086, 52684.998 21/06/10,05:17:29,13,10,1, 11.9,1,1, 17.599, 10589.989, 300.106, 52685.013 21/06/10,05:17:29,14,10,1, 11.9,1,1, 17.599, 10589.980, 300.100, 52685.000 21/06/10,05:17:29,15,10,1, 11.9,1,1, 17.599, 10589.977, 300.080, 52684.990 21/06/10,05:17:29,16,10,1, 11.9,1,1, 17.599, 10589.975, 300.082, 52684.996 21/06/10,05:17:29,17,10,1, 11.9,1,1, 17.599, 10589.965, 300.089, 52685.000 21/06/10,05:17:29,18,10,1, 11.9,1,1, 17.599, 10589.966, 300.088, 52684.997 21/06/10,05:17:29,19,10,1, 11.9,1,1, 17.599, 10589.970, 300.115, 52685.011 21/06/10,05:17:30,00,10,1, 11.9,1,1, 17.602, 10589.962, 300.115, 52685.011 21/06/10,05:17:30,01,10,1, 11.9,1,1, 17.602, 10589.994, 300.099, 52685.013 21/06/10,05:17:30,02,10,1, 11.9,1,1, 17.602, 10589.999, 300.131, 52685.043 21/06/10,05:17:30,03,10,1, 11.9,1,1, 17.602, 10590.017, 300.127, 52685.054 21/06/10,05:17:30,04,10,1, 11.9,1,1, 17.602, 10590.014, 300.134, 52684.993 21/06/10,05:17:30,05,10,1, 11.9,1,1, 17.602, 10590.018, 300.121, 52684.990 21/06/10,05:17:30,06,10,1, 11.9,1,1, 17.602, 10589.987, 300.129, 52685.000 21/06/10,05:17:30,07,10,1, 11.9,1,1, 17.602, 10590.022, 300.111, 52685.037 21/06/10,05:17:30,08,10,1, 11.9,1,1, 17.602, 10590.018, 300.143, 52685.007 21/06/10,05:17:30,09,10,1, 11.9,1,1, 17.602, 10590.011, 300.147, 52685.017 21/06/10,05:17:30,10,10,1, 11.9,1,1, 17.602, 10590.014, 300.148, 52684.982 21/06/10,05:17:30,11,10,1, 11.9,1,1, 17.602, 10590.001, 300.151, 52684.992 21/06/10,05:17:30,12,10,1, 11.9,1,1, 17.602, 10589.993, 300.142, 52685.025 21/06/10,05:17:30,13,10,1, 11.9,1,1, 17.602, 10590.012, 300.145, 52685.018 21/06/10,05:17:30,14,10,1, 11.9,1,1, 17.602, 10590.037, 300.146, 52685.024 21/06/10,05:17:30,15,10,1, 11.9,1,1, 17.602, 10589.998, 300.121, 52685.019 21/06/10,05:17:30,16,10,1, 11.9,1,1, 17.602, 10590.028, 300.126, 52685.018 21/06/10,05:17:30,17,10,1, 11.9,1,1, 17.602, 10590.016, 300.152, 52685.045 21/06/10,05:17:30,18,10,1, 11.9,1,1, 17.602, 10590.043, 300.127, 52685.040 21/06/10,05:17:30,19,10,1, 11.9,1,1, 17.602, 10590.021, 300.112, 52685.032 21/06/10,05:17:31,00,10,1, 11.9,1,1, 17.598, 10590.020, 300.112, 52685.032 21/06/10,05:17:31,01,10,1, 11.9,1,1, 17.598, 10590.013, 300.116, 52685.064 21/06/10,05:17:31,02,10,1, 11.9,1,1, 17.598, 10590.026, 300.134, 52685.029 21/06/10,05:17:31,03,10,1, 11.9,1,1, 17.598, 10590.036, 300.137, 52685.041 21/06/10,05:17:31,04,10,1, 11.9,1,1, 17.598, 10590.027, 300.109, 52685.032 21/06/10,05:17:31,05,10,1, 11.9,1,1, 17.598, 10589.996, 300.105, 52685.032 21/06/10,05:17:31,06,10,1, 11.9,1,1, 17.598, 10590.015, 300.088, 52685.040 21/06/10,05:17:31,07,10,1, 11.9,1,1, 17.598, 10589.995, 300.129, 52685.055 21/06/10,05:17:31,08,10,1, 11.9,1,1, 17.598, 10590.004, 300.095, 52685.063 21/06/10,05:17:31,09,10,1, 11.9,1,1, 17.598, 10589.993, 300.061, 52685.043 21/06/10,05:17:31,10,10,1, 11.9,1,1, 17.598, 10589.978, 300.050, 52685.021 21/06/10,05:17:31,11,10,1, 11.9,1,1, 17.598, 10589.976, 300.040, 52685.041 21/06/10,05:17:31,12,10,1, 11.9,1,1, 17.598, 10589.980, 300.046, 52685.001 21/06/10,05:17:31,13,10,1, 11.9,1,1, 17.598, 10589.959, 300.053, 52685.023 21/06/10,05:17:31,14,10,1, 11.9,1,1, 17.598, 10589.974, 300.040, 52685.013 21/06/10,05:17:31,15,10,1, 11.9,1,1, 17.598, 10589.970, 300.064, 52685.023 21/06/10,05:17:31,16,10,1, 11.9,1,1, 17.598, 10589.970, 300.050, 52685.017 21/06/10,05:17:31,17,10,1, 11.9,1,1, 17.598, 10589.954, 300.028, 52685.036 21/06/10,05:17:31,18,10,1, 11.9,1,1, 17.598, 10589.967, 300.030, 52684.992 21/06/10,05:17:31,19,10,1, 11.9,1,1, 17.598, 10589.970, 300.044, 52685.021 21/06/10,05:17:32,00,10,1, 11.8,1,1, 17.603, 10589.962, 300.044, 52685.021 21/06/10,05:17:32,01,10,1, 11.8,1,1, 17.603, 10589.964, 300.050, 52685.072 21/06/10,05:17:32,02,10,1, 11.8,1,1, 17.603, 10589.963, 300.073, 52685.042 21/06/10,05:17:32,03,10,1, 11.8,1,1, 17.603, 10589.975, 300.058, 52685.027 21/06/10,05:17:32,04,10,1, 11.8,1,1, 17.603, 10589.940, 300.082, 52685.204 21/06/10,05:17:32,05,10,1, 11.8,1,1, 17.603, 10589.936, 300.063, 52685.054 21/06/10,05:17:32,06,10,1, 11.8,1,1, 17.603, 10589.909, 300.082, 52685.020 21/06/10,05:17:32,07,10,1, 11.8,1,1, 17.603, 10589.932, 300.078, 52685.055 21/06/10,05:17:32,08,10,1, 11.8,1,1, 17.603, 10589.966, 300.116, 52685.050 21/06/10,05:17:32,09,10,1, 11.8,1,1, 17.603, 10589.971, 300.106, 52685.045 21/06/10,05:17:32,10,10,1, 11.8,1,1, 17.603, 10589.982, 300.111, 52685.032 21/06/10,05:17:32,11,10,1, 11.8,1,1, 17.603, 10589.943, 300.091, 52684.944 21/06/10,05:17:32,12,10,1, 11.8,1,1, 17.603, 10590.021, 300.077, 52684.970 21/06/10,05:17:32,13,10,1, 11.8,1,1, 17.603, 10590.001, 300.067, 52684.974 21/06/10,05:17:32,14,10,1, 11.8,1,1, 17.603, 10589.969, 300.054, 52685.004 21/06/10,05:17:32,15,10,1, 11.8,1,1, 17.603, 10589.998, 300.067, 52685.039 21/06/10,05:17:32,16,10,1, 11.8,1,1, 17.603, 10590.006, 300.102, 52685.063 21/06/10,05:17:32,17,10,1, 11.8,1,1, 17.603, 10589.977, 300.060, 52685.039 21/06/10,05:17:32,18,10,1, 11.8,1,1, 17.603, 10589.966, 300.043, 52685.033 21/06/10,05:17:32,19,10,1, 11.8,1,1, 17.603, 10589.986, 300.043, 52685.007 21/06/10,05:17:33,00,10,1, 11.9,1,1, 17.602, 10589.979, 300.043, 52685.007 21/06/10,05:17:33,01,10,1, 11.9,1,1, 17.602, 10589.983, 300.020, 52685.018 21/06/10,05:17:33,02,10,1, 11.9,1,1, 17.602, 10590.016, 300.061, 52685.024 21/06/10,05:17:33,03,10,1, 11.9,1,1, 17.602, 10590.020, 300.057, 52685.057 21/06/10,05:17:33,04,10,1, 11.9,1,1, 17.602, 10589.996, 300.047, 52685.070 21/06/10,05:17:33,05,10,1, 11.9,1,1, 17.602, 10590.020, 300.039, 52684.997 21/06/10,05:17:33,06,10,1, 11.9,1,1, 17.602, 10590.032, 300.053, 52685.014 21/06/10,05:17:33,07,10,1, 11.9,1,1, 17.602, 10590.021, 300.061, 52685.045 21/06/10,05:17:33,08,10,1, 11.9,1,1, 17.602, 10590.012, 300.060, 52685.011 21/06/10,05:17:33,09,10,1, 11.9,1,1, 17.602, 10590.024, 300.026, 52685.018 21/06/10,05:17:33,10,10,1, 11.9,1,1, 17.602, 10590.006, 300.070, 52685.010 21/06/10,05:17:33,11,10,1, 11.9,1,1, 17.602, 10590.013, 300.053, 52684.983 21/06/10,05:17:33,12,10,1, 11.9,1,1, 17.602, 10590.029, 300.050, 52685.024 21/06/10,05:17:33,13,10,1, 11.9,1,1, 17.602, 10590.018, 300.078, 52685.072 21/06/10,05:17:33,14,10,1, 11.9,1,1, 17.602, 10590.018, 300.072, 52685.020 21/06/10,05:17:33,15,10,1, 11.9,1,1, 17.602, 10590.024, 300.081, 52685.063 21/06/10,05:17:33,16,10,1, 11.9,1,1, 17.602, 10590.015, 300.086, 52685.045 21/06/10,05:17:33,17,10,1, 11.9,1,1, 17.602, 10590.039, 300.083, 52685.050 21/06/10,05:17:33,18,10,1, 11.9,1,1, 17.602, 10590.032, 300.066, 52685.063 21/06/10,05:17:33,19,10,1, 11.9,1,1, 17.602, 10590.025, 300.091, 52685.070 21/06/10,05:17:34,00,09,1, 11.9,1,1, 17.601, 10590.020, 300.091, 52685.070 21/06/10,05:17:34,01,09,1, 11.9,1,1, 17.601, 10590.017, 300.063, 52684.929 21/06/10,05:17:34,02,09,1, 11.9,1,1, 17.601, 10590.000, 300.071, 52685.011 21/06/10,05:17:34,03,09,1, 11.9,1,1, 17.601, 10590.015, 300.075, 52685.022 21/06/10,05:17:34,04,09,1, 11.9,1,1, 17.601, 10590.016, 300.060, 52685.031 21/06/10,05:17:34,05,09,1, 11.9,1,1, 17.601, 10590.028, 300.083, 52685.039 21/06/10,05:17:34,06,09,1, 11.9,1,1, 17.601, 10590.003, 300.048, 52685.024 21/06/10,05:17:34,07,09,1, 11.9,1,1, 17.601, 10590.024, 300.076, 52685.030 21/06/10,05:17:34,08,09,1, 11.9,1,1, 17.601, 10590.031, 300.087, 52685.042 21/06/10,05:17:34,09,09,1, 11.9,1,1, 17.601, 10590.008, 300.070, 52685.032 21/06/10,05:17:34,10,09,1, 11.9,1,1, 17.601, 10590.042, 300.064, 52685.041 21/06/10,05:17:34,11,09,1, 11.9,1,1, 17.601, 10590.011, 300.086, 52685.026 21/06/10,05:17:34,12,09,1, 11.9,1,1, 17.601, 10590.042, 300.063, 52685.052 21/06/10,05:17:34,13,09,1, 11.9,1,1, 17.601, 10590.027, 300.055, 52685.053 21/06/10,05:17:34,14,09,1, 11.9,1,1, 17.601, 10590.012, 300.034, 52685.015 21/06/10,05:17:34,15,09,1, 11.9,1,1, 17.601, 10590.026, 300.021, 52685.076 21/06/10,05:17:34,16,09,1, 11.9,1,1, 17.601, 10590.037, 300.019, 52685.050 21/06/10,05:17:34,17,09,1, 11.9,1,1, 17.601, 10590.012, 300.045, 52685.055 21/06/10,05:17:34,18,09,1, 11.9,1,1, 17.601, 10589.997, 300.017, 52685.021 21/06/10,05:17:34,19,09,1, 11.9,1,1, 17.601, 10590.010, 300.037, 52685.042 21/06/10,05:17:35,00,09,1, 11.8,1,1, 17.603, 10590.004, 300.037, 52685.042 21/06/10,05:17:35,01,09,1, 11.8,1,1, 17.603, 10589.996, 300.033, 52685.056 21/06/10,05:17:35,02,09,1, 11.8,1,1, 17.603, 10590.004, 300.013, 52685.036 21/06/10,05:17:35,03,09,1, 11.8,1,1, 17.603, 10590.017, 300.033, 52685.062 21/06/10,05:17:35,04,09,1, 11.8,1,1, 17.603, 10589.992, 300.024, 52685.036 21/06/10,05:17:35,05,09,1, 11.8,1,1, 17.603, 10590.000, 300.038, 52685.080 21/06/10,05:17:35,06,09,1, 11.8,1,1, 17.603, 10590.016, 300.043, 52685.062 21/06/10,05:17:35,07,09,1, 11.8,1,1, 17.603, 10590.031, 300.060, 52685.100 21/06/10,05:17:35,08,09,1, 11.8,1,1, 17.603, 10590.022, 300.073, 52685.105 21/06/10,05:17:35,09,09,1, 11.8,1,1, 17.603, 10590.034, 300.049, 52685.088 21/06/10,05:17:35,10,09,1, 11.8,1,1, 17.603, 10590.046, 300.069, 52685.041 21/06/10,05:17:35,11,09,1, 11.8,1,1, 17.603, 10590.042, 300.077, 52685.092 21/06/10,05:17:35,12,09,1, 11.8,1,1, 17.603, 10590.047, 300.078, 52685.089 21/06/10,05:17:35,13,09,1, 11.8,1,1, 17.603, 10590.038, 300.042, 52685.085 21/06/10,05:17:35,14,09,1, 11.8,1,1, 17.603, 10590.051, 300.061, 52685.090 21/06/10,05:17:35,15,09,1, 11.8,1,1, 17.603, 10590.062, 300.046, 52685.050 21/06/10,05:17:35,16,09,1, 11.8,1,1, 17.603, 10590.064, 300.045, 52685.047 21/06/10,05:17:35,17,09,1, 11.8,1,1, 17.603, 10590.061, 300.049, 52685.092 21/06/10,05:17:35,18,09,1, 11.8,1,1, 17.603, 10590.060, 300.065, 52685.071 21/06/10,05:17:35,19,09,1, 11.8,1,1, 17.603, 10590.086, 300.072, 52685.037 21/06/10,05:17:36,00,09,1, 11.8,1,1, 17.599, 10590.079, 300.072, 52685.037 21/06/10,05:17:36,01,09,1, 11.8,1,1, 17.599, 10590.087, 300.028, 52685.061 21/06/10,05:17:36,02,09,1, 11.8,1,1, 17.599, 10590.070, 300.045, 52685.059 21/06/10,05:17:36,03,09,1, 11.8,1,1, 17.599, 10590.082, 300.057, 52685.060 21/06/10,05:17:36,04,09,1, 11.8,1,1, 17.599, 10590.090, 300.023, 52685.052 21/06/10,05:17:36,05,09,1, 11.8,1,1, 17.599, 10590.085, 300.021, 52685.070 21/06/10,05:17:36,06,09,1, 11.8,1,1, 17.599, 10590.079, 300.027, 52685.087 21/06/10,05:17:36,07,09,1, 11.8,1,1, 17.599, 10590.065, 300.020, 52685.036 21/06/10,05:17:36,08,09,1, 11.8,1,1, 17.599, 10590.076, 300.027, 52685.075 21/06/10,05:17:36,09,09,1, 11.8,1,1, 17.599, 10590.052, 300.014, 52685.060 21/06/10,05:17:36,10,09,1, 11.8,1,1, 17.599, 10590.068, 299.999, 52685.064 21/06/10,05:17:36,11,09,1, 11.8,1,1, 17.599, 10590.071, 300.010, 52685.030 21/06/10,05:17:36,12,09,1, 11.8,1,1, 17.599, 10590.075, 299.997, 52685.098 21/06/10,05:17:36,13,09,1, 11.8,1,1, 17.599, 10590.069, 300.002, 52685.061 21/06/10,05:17:36,14,09,1, 11.8,1,1, 17.599, 10590.048, 299.987, 52685.095 21/06/10,05:17:36,15,09,1, 11.8,1,1, 17.599, 10590.024, 299.989, 52685.039 21/06/10,05:17:36,16,09,1, 11.8,1,1, 17.599, 10590.042, 300.015, 52685.112 21/06/10,05:17:36,17,09,1, 11.8,1,1, 17.599, 10590.036, 300.010, 52685.020 21/06/10,05:17:36,18,09,1, 11.8,1,1, 17.599, 10590.030, 300.010, 52685.073 21/06/10,05:17:36,19,09,1, 11.8,1,1, 17.599, 10590.036, 300.001, 52685.045 21/06/10,05:17:37,00,09,1, 11.8,1,1, 17.604, 10590.029, 300.001, 52685.045 21/06/10,05:17:37,01,09,1, 11.8,1,1, 17.604, 10590.038, 300.016, 52685.016 21/06/10,05:17:37,02,09,1, 11.8,1,1, 17.604, 10590.049, 299.985, 52685.036 21/06/10,05:17:37,03,09,1, 11.8,1,1, 17.604, 10590.065, 300.005, 52685.039 21/06/10,05:17:37,04,09,1, 11.8,1,1, 17.604, 10590.046, 299.979, 52685.054 21/06/10,05:17:37,05,09,1, 11.8,1,1, 17.604, 10590.066, 299.988, 52685.055 21/06/10,05:17:37,06,09,1, 11.8,1,1, 17.604, 10590.054, 299.984, 52685.045 21/06/10,05:17:37,07,09,1, 11.8,1,1, 17.604, 10590.077, 299.986, 52685.043 21/06/10,05:17:37,08,09,1, 11.8,1,1, 17.604, 10590.088, 299.966, 52685.076 21/06/10,05:17:37,09,09,1, 11.8,1,1, 17.604, 10590.102, 299.974, 52685.041 21/06/10,05:17:37,10,09,1, 11.8,1,1, 17.604, 10590.060, 299.931, 52685.074 21/06/10,05:17:37,11,09,1, 11.8,1,1, 17.604, 10590.076, 299.956, 52685.065 21/06/10,05:17:37,12,09,1, 11.8,1,1, 17.604, 10590.063, 299.951, 52685.041 21/06/10,05:17:37,13,09,1, 11.8,1,1, 17.604, 10590.089, 299.962, 52685.040 21/06/10,05:17:37,14,09,1, 11.8,1,1, 17.604, 10590.102, 299.974, 52685.102 21/06/10,05:17:37,15,09,1, 11.8,1,1, 17.604, 10590.133, 299.945, 52685.067 21/06/10,05:17:37,16,09,1, 11.8,1,1, 17.604, 10590.097, 299.964, 52685.084 21/06/10,05:17:37,17,09,1, 11.8,1,1, 17.604, 10590.101, 299.968, 52685.064 21/06/10,05:17:37,18,09,1, 11.8,1,1, 17.604, 10590.115, 299.972, 52685.043 21/06/10,05:17:37,19,09,1, 11.8,1,1, 17.604, 10590.116, 299.964, 52685.064 21/06/10,05:17:38,00,09,1, 11.8,1,1, 17.602, 10590.112, 299.964, 52685.064 21/06/10,05:17:38,01,09,1, 11.8,1,1, 17.602, 10590.101, 299.966, 52685.039 21/06/10,05:17:38,02,09,1, 11.8,1,1, 17.602, 10590.138, 299.983, 52685.102 21/06/10,05:17:38,03,09,1, 11.8,1,1, 17.602, 10590.135, 299.948, 52685.030 21/06/10,05:17:38,04,09,1, 11.8,1,1, 17.602, 10590.172, 299.979, 52685.078 21/06/10,05:17:38,05,09,1, 11.8,1,1, 17.602, 10590.145, 299.991, 52685.052 21/06/10,05:17:38,06,09,1, 11.8,1,1, 17.602, 10590.157, 299.991, 52685.073 21/06/10,05:17:38,07,09,1, 11.8,1,1, 17.602, 10590.145, 299.981, 52685.068 21/06/10,05:17:38,08,09,1, 11.8,1,1, 17.602, 10590.141, 299.993, 52685.079 21/06/10,05:17:38,09,09,1, 11.8,1,1, 17.602, 10590.128, 299.969, 52685.040 21/06/10,05:17:38,10,09,1, 11.8,1,1, 17.602, 10590.117, 299.962, 52685.072 21/06/10,05:17:38,11,09,1, 11.8,1,1, 17.602, 10590.122, 299.983, 52685.059 21/06/10,05:17:38,12,09,1, 11.8,1,1, 17.602, 10590.099, 299.961, 52685.067 21/06/10,05:17:38,13,09,1, 11.8,1,1, 17.602, 10590.108, 299.941, 52685.069 21/06/10,05:17:38,14,09,1, 11.8,1,1, 17.602, 10590.109, 299.932, 52685.064 21/06/10,05:17:38,15,09,1, 11.8,1,1, 17.602, 10590.122, 299.922, 52685.069 21/06/10,05:17:38,16,09,1, 11.8,1,1, 17.602, 10590.108, 299.949, 52685.079 21/06/10,05:17:38,17,09,1, 11.8,1,1, 17.602, 10590.119, 299.916, 52685.068 21/06/10,05:17:38,18,09,1, 11.8,1,1, 17.602, 10590.101, 299.940, 52685.059 21/06/10,05:17:38,19,09,1, 11.8,1,1, 17.602, 10590.142, 299.917, 52684.950 21/06/10,05:17:39,00,09,1, 11.8,1,1, 17.602, 10590.137, 299.917, 52684.950 21/06/10,05:17:39,01,09,1, 11.8,1,1, 17.602, 10590.129, 299.906, 52685.038 21/06/10,05:17:39,02,09,1, 11.8,1,1, 17.602, 10590.156, 299.914, 52685.082 21/06/10,05:17:39,03,09,1, 11.8,1,1, 17.602, 10590.134, 299.935, 52685.093 21/06/10,05:17:39,04,09,1, 11.8,1,1, 17.602, 10590.149, 299.895, 52685.059 21/06/10,05:17:39,05,09,1, 11.8,1,1, 17.602, 10590.153, 299.867, 52685.061 21/06/10,05:17:39,06,09,1, 11.8,1,1, 17.602, 10590.126, 299.899, 52685.035 21/06/10,05:17:39,07,09,1, 11.8,1,1, 17.602, 10590.086, 299.869, 52685.070 21/06/10,05:17:39,08,09,1, 11.8,1,1, 17.602, 10590.107, 299.893, 52685.044 21/06/10,05:17:39,09,09,1, 11.8,1,1, 17.602, 10590.098, 299.882, 52685.062 21/06/10,05:17:39,10,09,1, 11.8,1,1, 17.602, 10590.095, 299.881, 52685.068 21/06/10,05:17:39,11,09,1, 11.8,1,1, 17.602, 10590.076, 299.877, 52685.086 21/06/10,05:17:39,12,09,1, 11.8,1,1, 17.602, 10590.090, 299.866, 52685.044 21/06/10,05:17:39,13,09,1, 11.8,1,1, 17.602, 10590.056, 299.869, 52685.044 21/06/10,05:17:39,14,09,1, 11.8,1,1, 17.602, 10590.066, 299.902, 52685.086 21/06/10,05:17:39,15,09,1, 11.8,1,1, 17.602, 10590.075, 299.888, 52685.052 21/06/10,05:17:39,16,09,1, 11.8,1,1, 17.602, 10590.069, 299.911, 52685.087 21/06/10,05:17:39,17,09,1, 11.8,1,1, 17.602, 10590.108, 299.901, 52685.058 21/06/10,05:17:39,18,09,1, 11.8,1,1, 17.602, 10590.086, 299.896, 52685.073 21/06/10,05:17:39,19,09,1, 11.8,1,1, 17.602, 10590.091, 299.930, 52685.077 21/06/10,05:17:40,00,09,1, 11.8,1,1, 17.604, 10590.087, 299.930, 52685.077 21/06/10,05:17:40,01,09,1, 11.8,1,1, 17.604, 10590.125, 299.909, 52685.097 21/06/10,05:17:40,02,09,1, 11.8,1,1, 17.604, 10590.087, 299.908, 52685.032 21/06/10,05:17:40,03,09,1, 11.8,1,1, 17.604, 10590.126, 299.902, 52685.065 21/06/10,05:17:40,04,09,1, 11.8,1,1, 17.604, 10590.122, 299.887, 52685.052 21/06/10,05:17:40,05,09,1, 11.8,1,1, 17.604, 10590.126, 299.905, 52685.053 21/06/10,05:17:40,06,09,1, 11.8,1,1, 17.604, 10590.109, 299.880, 52685.031 21/06/10,05:17:40,07,09,1, 11.8,1,1, 17.604, 10590.107, 299.874, 52685.062 21/06/10,05:17:40,08,09,1, 11.8,1,1, 17.604, 10590.094, 299.851, 52685.063 21/06/10,05:17:40,09,09,1, 11.8,1,1, 17.604, 10590.102, 299.843, 52685.048 21/06/10,05:17:40,10,09,1, 11.8,1,1, 17.604, 10590.127, 299.829, 52685.076 21/06/10,05:17:40,11,09,1, 11.8,1,1, 17.604, 10590.080, 299.815, 52685.064 21/06/10,05:17:40,12,09,1, 11.8,1,1, 17.604, 10590.081, 299.778, 52685.017 21/06/10,05:17:40,13,09,1, 11.8,1,1, 17.604, 10590.081, 299.783, 52685.065 21/06/10,05:17:40,14,09,1, 11.8,1,1, 17.604, 10590.056, 299.773, 52685.029 21/06/10,05:17:40,15,09,1, 11.8,1,1, 17.604, 10590.045, 299.757, 52685.020 21/06/10,05:17:40,16,09,1, 11.8,1,1, 17.604, 10590.066, 299.748, 52685.027 21/06/10,05:17:40,17,09,1, 11.8,1,1, 17.604, 10590.027, 299.763, 52685.034 21/06/10,05:17:40,18,09,1, 11.8,1,1, 17.604, 10589.995, 299.772, 52685.041 21/06/10,05:17:40,19,09,1, 11.8,1,1, 17.604, 10590.011, 299.758, 52685.037 21/06/10,05:17:41,00,09,1, 11.9,1,1, 17.603, 10590.004, 299.758, 52685.037 21/06/10,05:17:41,01,09,1, 11.9,1,1, 17.603, 10590.023, 299.795, 52685.048 21/06/10,05:17:41,02,09,1, 11.9,1,1, 17.603, 10590.049, 299.790, 52685.055 21/06/10,05:17:41,03,09,1, 11.9,1,1, 17.603, 10590.036, 299.798, 52685.074 21/06/10,05:17:41,04,09,1, 11.9,1,1, 17.603, 10590.043, 299.820, 52685.112 21/06/10,05:17:41,05,09,1, 11.9,1,1, 17.603, 10590.026, 299.778, 52685.060 21/06/10,05:17:41,06,09,1, 11.9,1,1, 17.603, 10590.036, 299.798, 52685.061 21/06/10,05:17:41,07,09,1, 11.9,1,1, 17.603, 10590.036, 299.776, 52685.076 21/06/10,05:17:41,08,09,1, 11.9,1,1, 17.603, 10590.050, 299.796, 52685.086 21/06/10,05:17:41,09,09,1, 11.9,1,1, 17.603, 10590.087, 299.784, 52685.050 21/06/10,05:17:41,10,09,1, 11.9,1,1, 17.603, 10590.062, 299.787, 52685.075 21/06/10,05:17:41,11,09,1, 11.9,1,1, 17.603, 10590.096, 299.780, 52685.040 21/06/10,05:17:41,12,09,1, 11.9,1,1, 17.603, 10590.106, 299.790, 52685.063 21/06/10,05:17:41,13,09,1, 11.9,1,1, 17.603, 10590.104, 299.790, 52685.094 21/06/10,05:17:41,14,09,1, 11.9,1,1, 17.603, 10590.121, 299.791, 52685.084 21/06/10,05:17:41,15,09,1, 11.9,1,1, 17.603, 10590.135, 299.774, 52685.051 21/06/10,05:17:41,16,09,1, 11.9,1,1, 17.603, 10590.144, 299.820, 52685.113 21/06/10,05:17:41,17,09,1, 11.9,1,1, 17.603, 10590.190, 299.778, 52685.108 21/06/10,05:17:41,18,09,1, 11.9,1,1, 17.603, 10590.146, 299.801, 52685.079 21/06/10,05:17:41,19,09,1, 11.9,1,1, 17.603, 10590.173, 299.789, 52685.064 21/06/10,05:17:42,00,09,1, 11.9,1,1, 17.598, 10590.171, 299.789, 52685.064 21/06/10,05:17:42,01,09,1, 11.9,1,1, 17.598, 10590.207, 299.781, 52684.965 21/06/10,05:17:42,02,09,1, 11.9,1,1, 17.598, 10590.163, 299.794, 52684.987 21/06/10,05:17:42,03,09,1, 11.9,1,1, 17.598, 10590.182, 299.822, 52685.052 21/06/10,05:17:42,04,09,1, 11.9,1,1, 17.598, 10590.188, 299.802, 52685.045 21/06/10,05:17:42,05,09,1, 11.9,1,1, 17.598, 10590.179, 299.815, 52685.021 21/06/10,05:17:42,06,09,1, 11.9,1,1, 17.598, 10590.183, 299.840, 52685.099 21/06/10,05:17:42,07,09,1, 11.9,1,1, 17.598, 10590.174, 299.811, 52685.081 21/06/10,05:17:42,08,09,1, 11.9,1,1, 17.598, 10590.165, 299.822, 52685.043 21/06/10,05:17:42,09,09,1, 11.9,1,1, 17.598, 10590.173, 299.824, 52684.999 21/06/10,05:17:42,10,09,1, 11.9,1,1, 17.598, 10590.192, 299.854, 52685.086 21/06/10,05:17:42,11,09,1, 11.9,1,1, 17.598, 10590.214, 299.834, 52685.067 21/06/10,05:17:42,12,09,1, 11.9,1,1, 17.598, 10590.189, 299.837, 52685.054 21/06/10,05:17:42,13,09,1, 11.9,1,1, 17.598, 10590.192, 299.852, 52685.077 21/06/10,05:17:42,14,09,1, 11.9,1,1, 17.598, 10590.222, 299.844, 52685.061 21/06/10,05:17:42,15,09,1, 11.9,1,1, 17.598, 10590.218, 299.831, 52685.064 21/06/10,05:17:42,16,09,1, 11.9,1,1, 17.598, 10590.229, 299.796, 52685.105 21/06/10,05:17:42,17,09,1, 11.9,1,1, 17.598, 10590.232, 299.849, 52685.092 21/06/10,05:17:42,18,09,1, 11.9,1,1, 17.598, 10590.251, 299.836, 52685.066 21/06/10,05:17:42,19,09,1, 11.9,1,1, 17.598, 10590.237, 299.851, 52685.117 21/06/10,05:17:43,00,09,1, 11.8,1,1, 17.605, 10590.229, 299.851, 52685.117 21/06/10,05:17:43,01,09,1, 11.8,1,1, 17.605, 10590.260, 299.836, 52685.072 21/06/10,05:17:43,02,09,1, 11.8,1,1, 17.605, 10590.249, 299.828, 52685.080 21/06/10,05:17:43,03,09,1, 11.8,1,1, 17.605, 10590.275, 299.850, 52685.105 21/06/10,05:17:43,04,09,1, 11.8,1,1, 17.605, 10590.270, 299.854, 52685.102 21/06/10,05:17:43,05,09,1, 11.8,1,1, 17.605, 10590.254, 299.858, 52685.071 21/06/10,05:17:43,06,09,1, 11.8,1,1, 17.605, 10590.279, 299.846, 52685.049 21/06/10,05:17:43,07,09,1, 11.8,1,1, 17.605, 10590.263, 299.847, 52685.071 21/06/10,05:17:43,08,09,1, 11.8,1,1, 17.605, 10590.287, 299.816, 52685.050 21/06/10,05:17:43,09,09,1, 11.8,1,1, 17.605, 10590.245, 299.829, 52685.089 21/06/10,05:17:43,10,09,1, 11.8,1,1, 17.605, 10590.238, 299.796, 52685.056 21/06/10,05:17:43,11,09,1, 11.8,1,1, 17.605, 10590.255, 299.818, 52685.023 21/06/10,05:17:43,12,09,1, 11.8,1,1, 17.605, 10590.256, 299.811, 52685.071 21/06/10,05:17:43,13,09,1, 11.8,1,1, 17.605, 10590.254, 299.808, 52685.033 21/06/10,05:17:43,14,09,1, 11.8,1,1, 17.605, 10590.225, 299.778, 52685.022 21/06/10,05:17:43,15,09,1, 11.8,1,1, 17.605, 10590.241, 299.792, 52685.055 21/06/10,05:17:43,16,09,1, 11.8,1,1, 17.605, 10590.188, 299.792, 52685.079 21/06/10,05:17:43,17,09,1, 11.8,1,1, 17.605, 10590.223, 299.789, 52685.038 21/06/10,05:17:43,18,09,1, 11.8,1,1, 17.605, 10590.235, 299.854, 52685.087 21/06/10,05:17:43,19,09,1, 11.8,1,1, 17.605, 10590.212, 299.795, 52685.057 21/06/10,05:17:44,00,09,1, 12.0,1,1, 17.606, 10590.204, 299.795, 52685.057 21/06/10,05:17:44,01,09,1, 12.0,1,1, 17.606, 10590.222, 299.774, 52685.087 21/06/10,05:17:44,02,09,1, 12.0,1,1, 17.606, 10590.236, 299.816, 52685.083 21/06/10,05:17:44,03,09,1, 12.0,1,1, 17.606, 10590.251, 299.778, 52685.053 21/06/10,05:17:44,04,09,1, 12.0,1,1, 17.606, 10590.254, 299.804, 52685.070 21/06/10,05:17:44,05,09,1, 12.0,1,1, 17.606, 10590.261, 299.768, 52685.067 21/06/10,05:17:44,06,09,1, 12.0,1,1, 17.606, 10590.283, 299.804, 52685.068 21/06/10,05:17:44,07,09,1, 12.0,1,1, 17.606, 10590.308, 299.766, 52684.927 21/06/10,05:17:44,08,09,1, 12.0,1,1, 17.606, 10590.284, 299.814, 52685.036 21/06/10,05:17:44,09,09,1, 12.0,1,1, 17.606, 10590.274, 299.782, 52685.065 21/06/10,05:17:44,10,09,1, 12.0,1,1, 17.606, 10590.286, 299.779, 52685.051 21/06/10,05:17:44,11,09,1, 12.0,1,1, 17.606, 10590.262, 299.786, 52685.043 21/06/10,05:17:44,12,09,1, 12.0,1,1, 17.606, 10590.292, 299.804, 52685.067 21/06/10,05:17:44,13,09,1, 12.0,1,1, 17.606, 10590.276, 299.804, 52685.100 21/06/10,05:17:44,14,09,1, 12.0,1,1, 17.606, 10590.274, 299.774, 52685.053 21/06/10,05:17:44,15,09,1, 12.0,1,1, 17.606, 10590.270, 299.795, 52685.092 21/06/10,05:17:44,16,09,1, 12.0,1,1, 17.606, 10590.313, 299.784, 52685.093 21/06/10,05:17:44,17,09,1, 12.0,1,1, 17.606, 10590.323, 299.790, 52685.121 21/06/10,05:17:44,18,09,1, 12.0,1,1, 17.606, 10590.321, 299.780, 52685.094 21/06/10,05:17:44,19,09,1, 12.0,1,1, 17.606, 10590.341, 299.784, 52685.154 21/06/10,05:17:45,00,09,1, 11.9,1,1, 17.601, 10590.338, 299.784, 52685.154 21/06/10,05:17:45,01,09,1, 11.9,1,1, 17.601, 10590.351, 299.740, 52685.079 21/06/10,05:17:45,02,09,1, 11.9,1,1, 17.601, 10590.316, 299.736, 52685.089 21/06/10,05:17:45,03,09,1, 11.9,1,1, 17.601, 10590.334, 299.753, 52685.085 21/06/10,05:17:45,04,09,1, 11.9,1,1, 17.601, 10590.313, 299.781, 52685.064 21/06/10,05:17:45,05,09,1, 11.9,1,1, 17.601, 10590.293, 299.777, 52685.051 21/06/10,05:17:45,06,09,1, 11.9,1,1, 17.601, 10590.298, 299.732, 52685.051 21/06/10,05:17:45,07,09,1, 11.9,1,1, 17.601, 10590.322, 299.752, 52685.061 21/06/10,05:17:45,08,09,1, 11.9,1,1, 17.601, 10590.307, 299.740, 52685.084 21/06/10,05:17:45,09,09,1, 11.9,1,1, 17.601, 10590.322, 299.754, 52685.050 21/06/10,05:17:45,10,09,1, 11.9,1,1, 17.601, 10590.301, 299.746, 52685.075 21/06/10,05:17:45,11,09,1, 11.9,1,1, 17.601, 10590.321, 299.765, 52685.047 21/06/10,05:17:45,12,09,1, 11.9,1,1, 17.601, 10590.292, 299.746, 52685.060 21/06/10,05:17:45,13,09,1, 11.9,1,1, 17.601, 10590.341, 299.748, 52685.069 21/06/10,05:17:45,14,09,1, 11.9,1,1, 17.601, 10590.331, 299.736, 52685.044 21/06/10,05:17:45,15,09,1, 11.9,1,1, 17.601, 10590.336, 299.731, 52685.121 21/06/10,05:17:45,16,09,1, 11.9,1,1, 17.601, 10590.324, 299.706, 52685.097 21/06/10,05:17:45,17,09,1, 11.9,1,1, 17.601, 10590.334, 299.706, 52685.057 21/06/10,05:17:45,18,09,1, 11.9,1,1, 17.601, 10590.326, 299.689, 52685.059 21/06/10,05:17:45,19,09,1, 11.9,1,1, 17.601, 10590.336, 299.697, 52685.096 21/06/10,05:17:46,00,09,1, 11.9,1,1, 17.608, 10590.329, 299.697, 52685.096 21/06/10,05:17:46,01,09,1, 11.9,1,1, 17.608, 10590.358, 299.717, 52685.060 21/06/10,05:17:46,02,09,1, 11.9,1,1, 17.608, 10590.344, 299.737, 52685.042 21/06/10,05:17:46,03,09,1, 11.9,1,1, 17.608, 10590.358, 299.718, 52685.086 21/06/10,05:17:46,04,09,1, 11.9,1,1, 17.608, 10590.367, 299.772, 52685.116 21/06/10,05:17:46,05,09,1, 11.9,1,1, 17.608, 10590.361, 299.721, 52685.067 21/06/10,05:17:46,06,09,1, 11.9,1,1, 17.608, 10590.358, 299.754, 52685.109 21/06/10,05:17:46,07,09,1, 11.9,1,1, 17.608, 10590.347, 299.693, 52685.111 21/06/10,05:17:46,08,09,1, 11.9,1,1, 17.608, 10590.345, 299.727, 52685.101 21/06/10,05:17:46,09,09,1, 11.9,1,1, 17.608, 10590.345, 299.722, 52685.058 21/06/10,05:17:46,10,09,1, 11.9,1,1, 17.608, 10590.351, 299.722, 52685.086 21/06/10,05:17:46,11,09,1, 11.9,1,1, 17.608, 10590.351, 299.721, 52685.057 21/06/10,05:17:46,12,09,1, 11.9,1,1, 17.608, 10590.350, 299.712, 52685.123 21/06/10,05:17:46,13,09,1, 11.9,1,1, 17.608, 10590.355, 299.714, 52685.105 21/06/10,05:17:46,14,09,1, 11.9,1,1, 17.608, 10590.387, 299.696, 52685.103 21/06/10,05:17:46,15,09,1, 11.9,1,1, 17.608, 10590.357, 299.685, 52685.059 21/06/10,05:17:46,16,09,1, 11.9,1,1, 17.608, 10590.392, 299.722, 52685.128 21/06/10,05:17:46,17,09,1, 11.9,1,1, 17.608, 10590.375, 299.718, 52685.081 21/06/10,05:17:46,18,09,1, 11.9,1,1, 17.608, 10590.368, 299.702, 52685.101 21/06/10,05:17:46,19,09,1, 11.9,1,1, 17.608, 10590.370, 299.720, 52685.099 21/06/10,05:17:47,00,09,1, 11.9,1,1, 17.602, 10590.363, 299.720, 52685.099 21/06/10,05:17:47,01,09,1, 11.9,1,1, 17.602, 10590.373, 299.683, 52685.060 21/06/10,05:17:47,02,09,1, 11.9,1,1, 17.602, 10590.370, 299.738, 52685.066 21/06/10,05:17:47,03,09,1, 11.9,1,1, 17.602, 10590.361, 299.712, 52685.136 21/06/10,05:17:47,04,09,1, 11.9,1,1, 17.602, 10590.322, 299.685, 52685.099 21/06/10,05:17:47,05,09,1, 11.9,1,1, 17.602, 10590.354, 299.712, 52685.093 21/06/10,05:17:47,06,09,1, 11.9,1,1, 17.602, 10590.344, 299.702, 52685.120 21/06/10,05:17:47,07,09,1, 11.9,1,1, 17.602, 10590.349, 299.685, 52685.057 21/06/10,05:17:47,08,09,1, 11.9,1,1, 17.602, 10590.342, 299.703, 52685.077 21/06/10,05:17:47,09,09,1, 11.9,1,1, 17.602, 10590.388, 299.710, 52685.039 21/06/10,05:17:47,10,09,1, 11.9,1,1, 17.602, 10590.356, 299.706, 52685.068 21/06/10,05:17:47,11,09,1, 11.9,1,1, 17.602, 10590.366, 299.702, 52685.074 21/06/10,05:17:47,12,09,1, 11.9,1,1, 17.602, 10590.363, 299.728, 52685.065 21/06/10,05:17:47,13,09,1, 11.9,1,1, 17.602, 10590.361, 299.717, 52685.076 21/06/10,05:17:47,14,09,1, 11.9,1,1, 17.602, 10590.365, 299.711, 52685.055 21/06/10,05:17:47,15,09,1, 11.9,1,1, 17.602, 10590.355, 299.714, 52685.091 21/06/10,05:17:47,16,09,1, 11.9,1,1, 17.602, 10590.370, 299.719, 52685.123 21/06/10,05:17:47,17,09,1, 11.9,1,1, 17.602, 10590.370, 299.733, 52685.100 21/06/10,05:17:47,18,09,1, 11.9,1,1, 17.602, 10590.383, 299.723, 52685.121 21/06/10,05:17:47,19,09,1, 11.9,1,1, 17.602, 10590.366, 299.673, 52685.103 21/06/10,05:17:48,00,09,1, 11.9,1,1, 17.606, 10590.363, 299.673, 52685.103 21/06/10,05:17:48,01,09,1, 11.9,1,1, 17.606, 10590.353, 299.703, 52685.080 21/06/10,05:17:48,02,09,1, 11.9,1,1, 17.606, 10590.338, 299.694, 52685.131 21/06/10,05:17:48,03,09,1, 11.9,1,1, 17.606, 10590.350, 299.687, 52685.097 21/06/10,05:17:48,04,09,1, 11.9,1,1, 17.606, 10590.338, 299.664, 52685.119 21/06/10,05:17:48,05,09,1, 11.9,1,1, 17.606, 10590.317, 299.638, 52685.100 21/06/10,05:17:48,06,09,1, 11.9,1,1, 17.606, 10590.316, 299.627, 52685.055 21/06/10,05:17:48,07,09,1, 11.9,1,1, 17.606, 10590.299, 299.609, 52685.078 21/06/10,05:17:48,08,09,1, 11.9,1,1, 17.606, 10590.305, 299.601, 52685.052 21/06/10,05:17:48,09,09,1, 11.9,1,1, 17.606, 10590.281, 299.599, 52685.119 21/06/10,05:17:48,10,09,1, 11.9,1,1, 17.606, 10590.285, 299.587, 52685.117 21/06/10,05:17:48,11,09,1, 11.9,1,1, 17.606, 10590.258, 299.603, 52685.053 21/06/10,05:17:48,12,09,1, 11.9,1,1, 17.606, 10590.280, 299.599, 52685.091 21/06/10,05:17:48,13,09,1, 11.9,1,1, 17.606, 10590.272, 299.584, 52685.017 21/06/10,05:17:48,14,09,1, 11.9,1,1, 17.606, 10590.283, 299.604, 52685.110 21/06/10,05:17:48,15,09,1, 11.9,1,1, 17.606, 10590.276, 299.565, 52685.046 21/06/10,05:17:48,16,09,1, 11.9,1,1, 17.606, 10590.280, 299.575, 52685.094 21/06/10,05:17:48,17,09,1, 11.9,1,1, 17.606, 10590.272, 299.641, 52685.071 21/06/10,05:17:48,18,09,1, 11.9,1,1, 17.606, 10590.311, 299.612, 52685.113 21/06/10,05:17:48,19,09,1, 11.9,1,1, 17.606, 10590.337, 299.653, 52685.095 21/06/10,05:17:49,00,09,1, 11.9,1,1, 17.604, 10590.329, 299.653, 52685.095 21/06/10,05:17:49,01,09,1, 11.9,1,1, 17.604, 10590.342, 299.644, 52685.119 21/06/10,05:17:49,02,09,1, 11.9,1,1, 17.604, 10590.377, 299.636, 52685.098 21/06/10,05:17:49,03,09,1, 11.9,1,1, 17.604, 10590.379, 299.707, 52685.131 21/06/10,05:17:49,04,09,1, 11.9,1,1, 17.604, 10590.396, 299.674, 52685.095 21/06/10,05:17:49,05,09,1, 11.9,1,1, 17.604, 10590.392, 299.682, 52685.093 21/06/10,05:17:49,06,09,1, 11.9,1,1, 17.604, 10590.411, 299.676, 52685.082 21/06/10,05:17:49,07,09,1, 11.9,1,1, 17.604, 10590.454, 299.672, 52685.118 21/06/10,05:17:49,08,09,1, 11.9,1,1, 17.604, 10590.436, 299.711, 52685.146 21/06/10,05:17:49,09,09,1, 11.9,1,1, 17.604, 10590.453, 299.690, 52685.127 21/06/10,05:17:49,10,09,1, 11.9,1,1, 17.604, 10590.409, 299.677, 52685.118 21/06/10,05:17:49,11,09,1, 11.9,1,1, 17.604, 10590.453, 299.685, 52685.118 21/06/10,05:17:49,12,09,1, 11.9,1,1, 17.604, 10590.460, 299.684, 52685.106 21/06/10,05:17:49,13,09,1, 11.9,1,1, 17.604, 10590.457, 299.664, 52685.101 21/06/10,05:17:49,14,09,1, 11.9,1,1, 17.604, 10590.454, 299.699, 52685.121 21/06/10,05:17:49,15,09,1, 11.9,1,1, 17.604, 10590.441, 299.682, 52685.123 21/06/10,05:17:49,16,09,1, 11.9,1,1, 17.604, 10590.429, 299.663, 52685.115 21/06/10,05:17:49,17,09,1, 11.9,1,1, 17.604, 10590.449, 299.632, 52685.099 21/06/10,05:17:49,18,09,1, 11.9,1,1, 17.604, 10590.462, 299.670, 52685.121 21/06/10,05:17:49,19,09,1, 11.9,1,1, 17.604, 10590.447, 299.626, 52685.091 21/06/10,05:17:50,00,09,1, 11.9,1,1, 17.602, 10590.446, 299.626, 52685.091 21/06/10,05:17:50,01,09,1, 11.9,1,1, 17.602, 10590.466, 299.654, 52685.106 21/06/10,05:17:50,02,09,1, 11.9,1,1, 17.602, 10590.497, 299.673, 52685.094 21/06/10,05:17:50,03,09,1, 11.9,1,1, 17.602, 10590.468, 299.637, 52685.059 21/06/10,05:17:50,04,09,1, 11.9,1,1, 17.602, 10590.477, 299.638, 52685.077 21/06/10,05:17:50,05,09,1, 11.9,1,1, 17.602, 10590.461, 299.625, 52685.095 21/06/10,05:17:50,06,09,1, 11.9,1,1, 17.602, 10590.490, 299.650, 52685.108 21/06/10,05:17:50,07,09,1, 11.9,1,1, 17.602, 10590.445, 299.638, 52685.073 21/06/10,05:17:50,08,09,1, 11.9,1,1, 17.602, 10590.495, 299.624, 52685.101 21/06/10,05:17:50,09,09,1, 11.9,1,1, 17.602, 10590.472, 299.659, 52685.089 21/06/10,05:17:50,10,09,1, 11.9,1,1, 17.602, 10590.505, 299.667, 52685.095 21/06/10,05:17:50,11,09,1, 11.9,1,1, 17.602, 10590.467, 299.678, 52685.088 21/06/10,05:17:50,12,09,1, 11.9,1,1, 17.602, 10590.505, 299.662, 52685.091 21/06/10,05:17:50,13,09,1, 11.9,1,1, 17.602, 10590.489, 299.655, 52685.065 21/06/10,05:17:50,14,09,1, 11.9,1,1, 17.602, 10590.473, 299.636, 52685.048 21/06/10,05:17:50,15,09,1, 11.9,1,1, 17.602, 10590.482, 299.670, 52685.143 21/06/10,05:17:50,16,09,1, 11.9,1,1, 17.602, 10590.474, 299.637, 52685.036 21/06/10,05:17:50,17,09,1, 11.9,1,1, 17.602, 10590.453, 299.643, 52685.107 21/06/10,05:17:50,18,09,1, 11.9,1,1, 17.602, 10590.454, 299.640, 52685.090 21/06/10,05:17:50,19,09,1, 11.9,1,1, 17.602, 10590.450, 299.621, 52685.072 21/06/10,05:17:51,00,09,1, 11.8,1,1, 17.607, 10590.446, 299.621, 52685.072 21/06/10,05:17:51,01,09,1, 11.8,1,1, 17.607, 10590.420, 299.625, 52685.056 21/06/10,05:17:51,02,09,1, 11.8,1,1, 17.607, 10590.418, 299.618, 52685.104 21/06/10,05:17:51,03,09,1, 11.8,1,1, 17.607, 10590.416, 299.604, 52685.072 21/06/10,05:17:51,04,09,1, 11.8,1,1, 17.607, 10590.381, 299.634, 52685.110 21/06/10,05:17:51,05,09,1, 11.8,1,1, 17.607, 10590.394, 299.636, 52685.096 21/06/10,05:17:51,06,09,1, 11.8,1,1, 17.607, 10590.381, 299.663, 52685.096 21/06/10,05:17:51,07,09,1, 11.8,1,1, 17.607, 10590.383, 299.628, 52685.096 21/06/10,05:17:51,08,09,1, 11.8,1,1, 17.607, 10590.399, 299.630, 52685.069 21/06/10,05:17:51,09,09,1, 11.8,1,1, 17.607, 10590.397, 299.591, 52685.079 21/06/10,05:17:51,10,09,1, 11.8,1,1, 17.607, 10590.429, 299.620, 52685.083 21/06/10,05:17:51,11,09,1, 11.8,1,1, 17.607, 10590.439, 299.622, 52685.088 21/06/10,05:17:51,12,09,1, 11.8,1,1, 17.607, 10590.408, 299.602, 52685.089 21/06/10,05:17:51,13,09,1, 11.8,1,1, 17.607, 10590.429, 299.610, 52685.063 21/06/10,05:17:51,14,09,1, 11.8,1,1, 17.607, 10590.459, 299.596, 52685.097 21/06/10,05:17:51,15,09,1, 11.8,1,1, 17.607, 10590.477, 299.609, 52685.242 21/06/10,05:17:51,16,09,1, 11.8,1,1, 17.607, 10590.467, 299.579, 52685.018 21/06/10,05:17:51,17,09,1, 11.8,1,1, 17.607, 10590.463, 299.585, 52685.109 21/06/10,05:17:51,18,09,1, 11.8,1,1, 17.607, 10590.462, 299.548, 52685.102 21/06/10,05:17:51,19,09,1, 11.8,1,1, 17.607, 10590.463, 299.578, 52685.113 21/06/10,05:17:52,00,09,1, 11.8,1,1, 17.604, 10590.463, 299.578, 52685.113 21/06/10,05:17:52,01,09,1, 11.8,1,1, 17.604, 10590.447, 299.517, 52685.035 21/06/10,05:17:52,02,09,1, 11.8,1,1, 17.604, 10590.446, 299.511, 52685.024 21/06/10,05:17:52,03,09,1, 11.8,1,1, 17.604, 10590.417, 299.512, 52685.060 21/06/10,05:17:52,04,09,1, 11.8,1,1, 17.604, 10590.448, 299.532, 52685.071 21/06/10,05:17:52,05,09,1, 11.8,1,1, 17.604, 10590.441, 299.526, 52685.072 21/06/10,05:17:52,06,09,1, 11.8,1,1, 17.604, 10590.418, 299.489, 52685.100 21/06/10,05:17:52,07,09,1, 11.8,1,1, 17.604, 10590.424, 299.511, 52685.074 21/06/10,05:17:52,08,09,1, 11.8,1,1, 17.604, 10590.406, 299.499, 52685.081 21/06/10,05:17:52,09,09,1, 11.8,1,1, 17.604, 10590.415, 299.509, 52685.057 21/06/10,05:17:52,10,09,1, 11.8,1,1, 17.604, 10590.394, 299.506, 52685.113 21/06/10,05:17:52,11,09,1, 11.8,1,1, 17.604, 10590.398, 299.509, 52685.095 21/06/10,05:17:52,12,09,1, 11.8,1,1, 17.604, 10590.394, 299.482, 52685.066 21/06/10,05:17:52,13,09,1, 11.8,1,1, 17.604, 10590.390, 299.515, 52685.097 21/06/10,05:17:52,14,09,1, 11.8,1,1, 17.604, 10590.348, 299.488, 52685.071 21/06/10,05:17:52,15,09,1, 11.8,1,1, 17.604, 10590.372, 299.508, 52685.136 21/06/10,05:17:52,16,09,1, 11.8,1,1, 17.604, 10590.366, 299.480, 52685.072 21/06/10,05:17:52,17,09,1, 11.8,1,1, 17.604, 10590.352, 299.489, 52685.078 21/06/10,05:17:52,18,09,1, 11.8,1,1, 17.604, 10590.363, 299.482, 52685.082 21/06/10,05:17:52,19,09,1, 11.8,1,1, 17.604, 10590.354, 299.478, 52685.067 21/06/10,05:17:53,00,09,1, 11.9,1,1, 17.606, 10590.346, 299.478, 52685.067 21/06/10,05:17:53,01,09,1, 11.9,1,1, 17.606, 10590.299, 299.449, 52685.073 21/06/10,05:17:53,02,09,1, 11.9,1,1, 17.606, 10590.315, 299.485, 52685.088 21/06/10,05:17:53,03,09,1, 11.9,1,1, 17.606, 10590.328, 299.425, 52685.033 21/06/10,05:17:53,04,09,1, 11.9,1,1, 17.606, 10590.353, 299.466, 52685.119 21/06/10,05:17:53,05,09,1, 11.9,1,1, 17.606, 10590.363, 299.459, 52685.084 21/06/10,05:17:53,06,09,1, 11.9,1,1, 17.606, 10590.381, 299.480, 52685.101 21/06/10,05:17:53,07,09,1, 11.9,1,1, 17.606, 10590.399, 299.497, 52685.106 21/06/10,05:17:53,08,09,1, 11.9,1,1, 17.606, 10590.425, 299.521, 52685.106 21/06/10,05:17:53,09,09,1, 11.9,1,1, 17.606, 10590.446, 299.502, 52685.067 21/06/10,05:17:53,10,09,1, 11.9,1,1, 17.606, 10590.493, 299.554, 52685.075 21/06/10,05:17:53,11,09,1, 11.9,1,1, 17.606, 10590.509, 299.548, 52685.082 21/06/10,05:17:53,12,09,1, 11.9,1,1, 17.606, 10590.523, 299.564, 52685.128 21/06/10,05:17:53,13,09,1, 11.9,1,1, 17.606, 10590.529, 299.575, 52685.075 21/06/10,05:17:53,14,09,1, 11.9,1,1, 17.606, 10590.527, 299.572, 52685.108 21/06/10,05:17:53,15,09,1, 11.9,1,1, 17.606, 10590.553, 299.584, 52685.104 21/06/10,05:17:53,16,09,1, 11.9,1,1, 17.606, 10590.552, 299.577, 52685.107 21/06/10,05:17:53,17,09,1, 11.9,1,1, 17.606, 10590.556, 299.580, 52685.095 21/06/10,05:17:53,18,09,1, 11.9,1,1, 17.606, 10590.568, 299.560, 52685.104 21/06/10,05:17:53,19,09,1, 11.9,1,1, 17.606, 10590.563, 299.589, 52685.097 21/06/10,05:17:54,00,09,1, 11.7,1,1, 17.607, 10590.554, 299.589, 52685.097 21/06/10,05:17:54,01,09,1, 11.7,1,1, 17.607, 10590.564, 299.570, 52685.075 21/06/10,05:17:54,02,09,1, 11.7,1,1, 17.607, 10590.550, 299.541, 52685.033 21/06/10,05:17:54,03,09,1, 11.7,1,1, 17.607, 10590.544, 299.545, 52685.085 21/06/10,05:17:54,04,09,1, 11.7,1,1, 17.607, 10590.557, 299.543, 52685.111 21/06/10,05:17:54,05,09,1, 11.7,1,1, 17.607, 10590.542, 299.540, 52685.097 21/06/10,05:17:54,06,09,1, 11.7,1,1, 17.607, 10590.536, 299.538, 52685.082 21/06/10,05:17:54,07,09,1, 11.7,1,1, 17.607, 10590.532, 299.521, 52685.067 21/06/10,05:17:54,08,09,1, 11.7,1,1, 17.607, 10590.537, 299.520, 52685.110 21/06/10,05:17:54,09,09,1, 11.7,1,1, 17.607, 10590.547, 299.556, 52685.114 21/06/10,05:17:54,10,09,1, 11.7,1,1, 17.607, 10590.566, 299.552, 52685.083 21/06/10,05:17:54,11,09,1, 11.7,1,1, 17.607, 10590.578, 299.549, 52685.120 21/06/10,05:17:54,12,09,1, 11.7,1,1, 17.607, 10590.564, 299.504, 52685.069 21/06/10,05:17:54,13,09,1, 11.7,1,1, 17.607, 10590.591, 299.530, 52685.104 21/06/10,05:17:54,14,09,1, 11.7,1,1, 17.607, 10590.591, 299.542, 52685.065 21/06/10,05:17:54,15,09,1, 11.7,1,1, 17.607, 10590.578, 299.538, 52685.083 21/06/10,05:17:54,16,09,1, 11.7,1,1, 17.607, 10590.607, 299.555, 52685.099 21/06/10,05:17:54,17,09,1, 11.7,1,1, 17.607, 10590.581, 299.541, 52685.078 21/06/10,05:17:54,18,09,1, 11.7,1,1, 17.607, 10590.586, 299.568, 52685.046 21/06/10,05:17:54,19,09,1, 11.7,1,1, 17.607, 10590.578, 299.539, 52685.061 21/06/10,05:17:55,00,09,1, 11.9,1,1, 17.605, 10590.571, 299.539, 52685.061 21/06/10,05:17:55,01,09,1, 11.9,1,1, 17.605, 10590.616, 299.581, 52685.108 21/06/10,05:17:55,02,09,1, 11.9,1,1, 17.605, 10590.642, 299.582, 52685.095 21/06/10,05:17:55,03,09,1, 11.9,1,1, 17.605, 10590.642, 299.540, 52685.102 21/06/10,05:17:55,04,09,1, 11.9,1,1, 17.605, 10590.609, 299.540, 52685.094 21/06/10,05:17:55,05,09,1, 11.9,1,1, 17.605, 10590.609, 299.513, 52685.079 21/06/10,05:17:55,06,09,1, 11.9,1,1, 17.605, 10590.608, 299.551, 52685.080 21/06/10,05:17:55,07,09,1, 11.9,1,1, 17.605, 10590.592, 299.565, 52685.074 21/06/10,05:17:55,08,09,1, 11.9,1,1, 17.605, 10590.623, 299.556, 52685.083 21/06/10,05:17:55,09,09,1, 11.9,1,1, 17.605, 10590.598, 299.569, 52685.079 21/06/10,05:17:55,10,09,1, 11.9,1,1, 17.605, 10590.593, 299.519, 52685.052 21/06/10,05:17:55,11,09,1, 11.9,1,1, 17.605, 10590.591, 299.562, 52685.108 21/06/10,05:17:55,12,09,1, 11.9,1,1, 17.605, 10590.620, 299.571, 52685.104 21/06/10,05:17:55,13,09,1, 11.9,1,1, 17.605, 10590.602, 299.582, 52685.133 21/06/10,05:17:55,14,09,1, 11.9,1,1, 17.605, 10590.630, 299.534, 52685.072 21/06/10,05:17:55,15,09,1, 11.9,1,1, 17.605, 10590.647, 299.538, 52685.119 21/06/10,05:17:55,16,09,1, 11.9,1,1, 17.605, 10590.631, 299.552, 52685.105 21/06/10,05:17:55,17,09,1, 11.9,1,1, 17.605, 10590.654, 299.553, 52685.123 21/06/10,05:17:55,18,09,1, 11.9,1,1, 17.605, 10590.660, 299.580, 52685.098 21/06/10,05:17:55,19,09,1, 11.9,1,1, 17.605, 10590.656, 299.573, 52685.145 21/06/10,05:17:56,00,09,1, 11.8,1,1, 17.604, 10590.655, 299.573, 52685.145 21/06/10,05:17:56,01,09,1, 11.8,1,1, 17.604, 10590.652, 299.549, 52685.142 21/06/10,05:17:56,02,09,1, 11.8,1,1, 17.604, 10590.639, 299.551, 52685.114 21/06/10,05:17:56,03,09,1, 11.8,1,1, 17.604, 10590.667, 299.538, 52685.138 21/06/10,05:17:56,04,09,1, 11.8,1,1, 17.604, 10590.648, 299.541, 52685.089 21/06/10,05:17:56,05,09,1, 11.8,1,1, 17.604, 10590.628, 299.538, 52685.100 21/06/10,05:17:56,06,09,1, 11.8,1,1, 17.604, 10590.648, 299.521, 52685.086 21/06/10,05:17:56,07,09,1, 11.8,1,1, 17.604, 10590.663, 299.496, 52685.086 21/06/10,05:17:56,08,09,1, 11.8,1,1, 17.604, 10590.636, 299.506, 52685.128 21/06/10,05:17:56,09,09,1, 11.8,1,1, 17.604, 10590.642, 299.491, 52685.092 21/06/10,05:17:56,10,09,1, 11.8,1,1, 17.604, 10590.633, 299.477, 52685.084 21/06/10,05:17:56,11,09,1, 11.8,1,1, 17.604, 10590.617, 299.498, 52685.113 21/06/10,05:17:56,12,09,1, 11.8,1,1, 17.604, 10590.619, 299.491, 52685.097 21/06/10,05:17:56,13,09,1, 11.8,1,1, 17.604, 10590.591, 299.498, 52685.109 21/06/10,05:17:56,14,09,1, 11.8,1,1, 17.604, 10590.589, 299.485, 52685.085 21/06/10,05:17:56,15,09,1, 11.8,1,1, 17.604, 10590.602, 299.501, 52685.129 21/06/10,05:17:56,16,09,1, 11.8,1,1, 17.604, 10590.601, 299.470, 52685.093 21/06/10,05:17:56,17,09,1, 11.8,1,1, 17.604, 10590.584, 299.483, 52685.110 21/06/10,05:17:56,18,09,1, 11.8,1,1, 17.604, 10590.595, 299.471, 52685.099 21/06/10,05:17:56,19,09,1, 11.8,1,1, 17.604, 10590.573, 299.485, 52685.093 21/06/10,05:17:57,00,09,1, 11.9,1,1, 17.603, 10590.571, 299.485, 52685.093 21/06/10,05:17:57,01,09,1, 11.9,1,1, 17.603, 10590.570, 299.499, 52685.125 21/06/10,05:17:57,02,09,1, 11.9,1,1, 17.603, 10590.568, 299.477, 52685.058 21/06/10,05:17:57,03,09,1, 11.9,1,1, 17.603, 10590.600, 299.472, 52685.098 21/06/10,05:17:57,04,09,1, 11.9,1,1, 17.603, 10590.608, 299.478, 52685.049 21/06/10,05:17:57,05,09,1, 11.9,1,1, 17.603, 10590.627, 299.486, 52685.104 21/06/10,05:17:57,06,09,1, 11.9,1,1, 17.603, 10590.613, 299.458, 52685.056 21/06/10,05:17:57,07,09,1, 11.9,1,1, 17.603, 10590.593, 299.471, 52685.094 21/06/10,05:17:57,08,09,1, 11.9,1,1, 17.603, 10590.629, 299.467, 52685.128 21/06/10,05:17:57,09,09,1, 11.9,1,1, 17.603, 10590.621, 299.458, 52685.067 21/06/10,05:17:57,10,09,1, 11.9,1,1, 17.603, 10590.646, 299.459, 52685.060 21/06/10,05:17:57,11,09,1, 11.9,1,1, 17.603, 10590.674, 299.449, 52685.047 21/06/10,05:17:57,12,09,1, 11.9,1,1, 17.603, 10590.647, 299.440, 52685.033 21/06/10,05:17:57,13,09,1, 11.9,1,1, 17.603, 10590.641, 299.445, 52685.034 21/06/10,05:17:57,14,09,1, 11.9,1,1, 17.603, 10590.679, 299.472, 52685.046 21/06/10,05:17:57,15,09,1, 11.9,1,1, 17.603, 10590.690, 299.485, 52685.094 21/06/10,05:17:57,16,09,1, 11.9,1,1, 17.603, 10590.682, 299.464, 52685.096 21/06/10,05:17:57,17,09,1, 11.9,1,1, 17.603, 10590.714, 299.451, 52685.091 21/06/10,05:17:57,18,09,1, 11.9,1,1, 17.603, 10590.703, 299.469, 52685.097 21/06/10,05:17:57,19,09,1, 11.9,1,1, 17.603, 10590.705, 299.439, 52685.093 21/06/10,05:17:58,00,09,1, 11.9,1,1, 17.603, 10590.705, 299.439, 52685.093 21/06/10,05:17:58,01,09,1, 11.9,1,1, 17.603, 10590.709, 299.448, 52685.078 21/06/10,05:17:58,02,09,1, 11.9,1,1, 17.603, 10590.701, 299.445, 52685.113 21/06/10,05:17:58,03,09,1, 11.9,1,1, 17.603, 10590.677, 299.423, 52685.060 21/06/10,05:17:58,04,09,1, 11.9,1,1, 17.603, 10590.721, 299.470, 52685.089 21/06/10,05:17:58,05,09,1, 11.9,1,1, 17.603, 10590.697, 299.458, 52685.068 21/06/10,05:17:58,06,09,1, 11.9,1,1, 17.603, 10590.701, 299.456, 52685.038 21/06/10,05:17:58,07,09,1, 11.9,1,1, 17.603, 10590.689, 299.498, 52685.060 21/06/10,05:17:58,08,09,1, 11.9,1,1, 17.603, 10590.672, 299.467, 52685.063 21/06/10,05:17:58,09,09,1, 11.9,1,1, 17.603, 10590.685, 299.487, 52685.082 21/06/10,05:17:58,10,09,1, 11.9,1,1, 17.603, 10590.707, 299.480, 52685.052 21/06/10,05:17:58,11,09,1, 11.9,1,1, 17.603, 10590.695, 299.465, 52685.076 21/06/10,05:17:58,12,09,1, 11.9,1,1, 17.603, 10590.670, 299.496, 52685.070 21/06/10,05:17:58,13,09,1, 11.9,1,1, 17.603, 10590.679, 299.481, 52685.068 21/06/10,05:17:58,14,09,1, 11.9,1,1, 17.603, 10590.669, 299.469, 52685.102 21/06/10,05:17:58,15,09,1, 11.9,1,1, 17.603, 10590.668, 299.497, 52685.094 21/06/10,05:17:58,16,09,1, 11.9,1,1, 17.603, 10590.685, 299.482, 52685.106 21/06/10,05:17:58,17,09,1, 11.9,1,1, 17.603, 10590.671, 299.481, 52685.073 21/06/10,05:17:58,18,09,1, 11.9,1,1, 17.603, 10590.693, 299.486, 52685.103 21/06/10,05:17:58,19,09,1, 11.9,1,1, 17.603, 10590.708, 299.505, 52685.086 21/06/10,05:17:59,00,09,1, 11.8,1,1, 17.604, 10590.705, 299.505, 52685.086 21/06/10,05:17:59,01,09,1, 11.8,1,1, 17.604, 10590.716, 299.489, 52685.112 21/06/10,05:17:59,02,09,1, 11.8,1,1, 17.604, 10590.722, 299.538, 52685.119 21/06/10,05:17:59,03,09,1, 11.8,1,1, 17.604, 10590.721, 299.523, 52685.052 21/06/10,05:17:59,04,09,1, 11.8,1,1, 17.604, 10590.746, 299.507, 52685.088 21/06/10,05:17:59,05,09,1, 11.8,1,1, 17.604, 10590.750, 299.502, 52685.067 21/06/10,05:17:59,06,09,1, 11.8,1,1, 17.604, 10590.725, 299.503, 52685.063 21/06/10,05:17:59,07,09,1, 11.8,1,1, 17.604, 10590.737, 299.507, 52685.027 21/06/10,05:17:59,08,09,1, 11.8,1,1, 17.604, 10590.736, 299.492, 52685.094 21/06/10,05:17:59,09,09,1, 11.8,1,1, 17.604, 10590.731, 299.497, 52685.069 21/06/10,05:17:59,10,09,1, 11.8,1,1, 17.604, 10590.732, 299.497, 52685.096 21/06/10,05:17:59,11,09,1, 11.8,1,1, 17.604, 10590.767, 299.500, 52685.094 21/06/10,05:17:59,12,09,1, 11.8,1,1, 17.604, 10590.745, 299.459, 52685.081 21/06/10,05:17:59,13,09,1, 11.8,1,1, 17.604, 10590.747, 299.475, 52685.081 21/06/10,05:17:59,14,09,1, 11.8,1,1, 17.604, 10590.723, 299.461, 52685.101 21/06/10,05:17:59,15,09,1, 11.8,1,1, 17.604, 10590.716, 299.447, 52685.056 21/06/10,05:17:59,16,09,1, 11.8,1,1, 17.604, 10590.721, 299.452, 52685.076 21/06/10,05:17:59,17,09,1, 11.8,1,1, 17.604, 10590.695, 299.457, 52685.062 21/06/10,05:17:59,18,09,1, 11.8,1,1, 17.604, 10590.704, 299.462, 52685.044 21/06/10,05:17:59,19,09,1, 11.8,1,1, 17.604, 10590.712, 299.469, 52685.047 21/06/10,05:18:00,00,09,1, 11.8,1,1, 17.605, 10590.705, 299.469, 52685.047 21/06/10,05:18:00,01,09,1, 11.8,1,1, 17.605, 10590.711, 299.446, 52685.047 21/06/10,05:18:00,02,09,1, 11.8,1,1, 17.605, 10590.709, 299.469, 52685.056 21/06/10,05:18:00,03,09,1, 11.8,1,1, 17.605, 10590.739, 299.485, 52685.068 21/06/10,05:18:00,04,09,1, 11.8,1,1, 17.605, 10590.740, 299.503, 52685.078 21/06/10,05:18:00,05,09,1, 11.8,1,1, 17.605, 10590.729, 299.491, 52685.092 21/06/10,05:18:00,06,09,1, 11.8,1,1, 17.605, 10590.755, 299.509, 52685.091 21/06/10,05:18:00,07,09,1, 11.8,1,1, 17.605, 10590.758, 299.483, 52685.114 21/06/10,05:18:00,08,09,1, 11.8,1,1, 17.605, 10590.730, 299.503, 52685.055 21/06/10,05:18:00,09,09,1, 11.8,1,1, 17.605, 10590.754, 299.539, 52685.057 21/06/10,05:18:00,10,09,1, 11.8,1,1, 17.605, 10590.744, 299.544, 52685.056 21/06/10,05:18:00,11,09,1, 11.8,1,1, 17.605, 10590.747, 299.514, 52685.105 21/06/10,05:18:00,12,09,1, 11.8,1,1, 17.605, 10590.773, 299.522, 52685.053 21/06/10,05:18:00,13,09,1, 11.8,1,1, 17.605, 10590.759, 299.528, 52685.106 21/06/10,05:18:00,14,09,1, 11.8,1,1, 17.605, 10590.730, 299.512, 52685.100 21/06/10,05:18:00,15,09,1, 11.8,1,1, 17.605, 10590.714, 299.499, 52685.044 21/06/10,05:18:00,16,09,1, 11.8,1,1, 17.605, 10590.719, 299.522, 52685.092 21/06/10,05:18:00,17,09,1, 11.8,1,1, 17.605, 10590.717, 299.500, 52685.050 21/06/10,05:18:00,18,09,1, 11.8,1,1, 17.605, 10590.694, 299.490, 52685.092 21/06/10,05:18:00,19,09,1, 11.8,1,1, 17.605, 10590.699, 299.493, 52685.088 21/06/10,05:18:01,00,09,1, 11.9,1,1, 17.605, 10590.696, 299.493, 52685.088 21/06/10,05:18:01,01,09,1, 11.9,1,1, 17.605, 10590.670, 299.508, 52685.084 21/06/10,05:18:01,02,09,1, 11.9,1,1, 17.605, 10590.680, 299.511, 52685.075 21/06/10,05:18:01,03,09,1, 11.9,1,1, 17.605, 10590.658, 299.513, 52685.088 21/06/10,05:18:01,04,09,1, 11.9,1,1, 17.605, 10590.656, 299.520, 52685.068 21/06/10,05:18:01,05,09,1, 11.9,1,1, 17.605, 10590.638, 299.503, 52685.002 21/06/10,05:18:01,06,09,1, 11.9,1,1, 17.605, 10590.703, 299.481, 52685.077 21/06/10,05:18:01,07,09,1, 11.9,1,1, 17.605, 10590.700, 299.484, 52685.027 21/06/10,05:18:01,08,09,1, 11.9,1,1, 17.605, 10590.709, 299.491, 52685.048 21/06/10,05:18:01,09,09,1, 11.9,1,1, 17.605, 10590.711, 299.522, 52685.058 21/06/10,05:18:01,10,09,1, 11.9,1,1, 17.605, 10590.725, 299.533, 52685.083 21/06/10,05:18:01,11,09,1, 11.9,1,1, 17.605, 10590.748, 299.534, 52685.076 21/06/10,05:18:01,12,09,1, 11.9,1,1, 17.605, 10590.733, 299.520, 52685.072 21/06/10,05:18:01,13,09,1, 11.9,1,1, 17.605, 10590.782, 299.540, 52685.083 21/06/10,05:18:01,14,09,1, 11.9,1,1, 17.605, 10590.749, 299.516, 52685.084 21/06/10,05:18:01,15,09,1, 11.9,1,1, 17.605, 10590.776, 299.499, 52685.086 21/06/10,05:18:01,16,09,1, 11.9,1,1, 17.605, 10590.778, 299.496, 52685.113 21/06/10,05:18:01,17,09,1, 11.9,1,1, 17.605, 10590.771, 299.494, 52685.065 21/06/10,05:18:01,18,09,1, 11.9,1,1, 17.605, 10590.780, 299.495, 52685.069 21/06/10,05:18:01,19,09,1, 11.9,1,1, 17.605, 10590.768, 299.495, 52685.076 21/06/10,05:18:02,00,10,1, 11.9,1,1, 17.605, 10590.763, 299.495, 52685.076 21/06/10,05:18:02,01,10,1, 11.9,1,1, 17.605, 10590.730, 299.429, 52685.043 21/06/10,05:18:02,02,10,1, 11.9,1,1, 17.605, 10590.755, 299.455, 52685.062 21/06/10,05:18:02,03,10,1, 11.9,1,1, 17.605, 10590.744, 299.441, 52685.047 21/06/10,05:18:02,04,10,1, 11.9,1,1, 17.605, 10590.726, 299.441, 52685.055 21/06/10,05:18:02,05,10,1, 11.9,1,1, 17.605, 10590.707, 299.412, 52685.052 21/06/10,05:18:02,06,10,1, 11.9,1,1, 17.605, 10590.713, 299.408, 52685.081 21/06/10,05:18:02,07,10,1, 11.9,1,1, 17.605, 10590.693, 299.389, 52685.059 21/06/10,05:18:02,08,10,1, 11.9,1,1, 17.605, 10590.682, 299.394, 52685.050 21/06/10,05:18:02,09,10,1, 11.9,1,1, 17.605, 10590.705, 299.386, 52685.076 21/06/10,05:18:02,10,10,1, 11.9,1,1, 17.605, 10590.701, 299.354, 52685.087 21/06/10,05:18:02,11,10,1, 11.9,1,1, 17.605, 10590.718, 299.377, 52685.053 21/06/10,05:18:02,12,10,1, 11.9,1,1, 17.605, 10590.732, 299.362, 52685.065 21/06/10,05:18:02,13,10,1, 11.9,1,1, 17.605, 10590.756, 299.391, 52685.104 21/06/10,05:18:02,14,10,1, 11.9,1,1, 17.605, 10590.735, 299.386, 52685.084 21/06/10,05:18:02,15,10,1, 11.9,1,1, 17.605, 10590.763, 299.371, 52685.040 21/06/10,05:18:02,16,10,1, 11.9,1,1, 17.605, 10590.805, 299.398, 52685.044 21/06/10,05:18:02,17,10,1, 11.9,1,1, 17.605, 10590.769, 299.362, 52685.059 21/06/10,05:18:02,18,10,1, 11.9,1,1, 17.605, 10590.796, 299.356, 52685.042 21/06/10,05:18:02,19,10,1, 11.9,1,1, 17.605, 10590.783, 299.341, 52685.065 21/06/10,05:18:03,00,09,1, 11.9,1,1, 17.604, 10590.780, 299.341, 52685.065 21/06/10,05:18:03,01,09,1, 11.9,1,1, 17.604, 10590.745, 299.297, 52685.021 21/06/10,05:18:03,02,09,1, 11.9,1,1, 17.604, 10590.748, 299.301, 52685.024 21/06/10,05:18:03,03,09,1, 11.9,1,1, 17.604, 10590.719, 299.284, 52685.018 21/06/10,05:18:03,04,09,1, 11.9,1,1, 17.604, 10590.696, 299.284, 52685.008 21/06/10,05:18:03,05,09,1, 11.9,1,1, 17.604, 10590.709, 299.281, 52685.029 21/06/10,05:18:03,06,09,1, 11.9,1,1, 17.604, 10590.717, 299.285, 52685.065 21/06/10,05:18:03,07,09,1, 11.9,1,1, 17.604, 10590.716, 299.331, 52685.070 21/06/10,05:18:03,08,09,1, 11.9,1,1, 17.604, 10590.745, 299.335, 52685.090 21/06/10,05:18:03,09,09,1, 11.9,1,1, 17.604, 10590.741, 299.335, 52685.039 21/06/10,05:18:03,10,09,1, 11.9,1,1, 17.604, 10590.737, 299.357, 52685.067 21/06/10,05:18:03,11,09,1, 11.9,1,1, 17.604, 10590.732, 299.389, 52685.059 21/06/10,05:18:03,12,09,1, 11.9,1,1, 17.604, 10590.754, 299.404, 52685.093 21/06/10,05:18:03,13,09,1, 11.9,1,1, 17.604, 10590.787, 299.392, 52685.048 21/06/10,05:18:03,14,09,1, 11.9,1,1, 17.604, 10590.787, 299.391, 52685.092 21/06/10,05:18:03,15,09,1, 11.9,1,1, 17.604, 10590.823, 299.443, 52685.032 21/06/10,05:18:03,16,09,1, 11.9,1,1, 17.604, 10590.828, 299.431, 52685.088 21/06/10,05:18:03,17,09,1, 11.9,1,1, 17.604, 10590.835, 299.429, 52685.075 21/06/10,05:18:03,18,09,1, 11.9,1,1, 17.604, 10590.860, 299.437, 52685.088 21/06/10,05:18:03,19,09,1, 11.9,1,1, 17.604, 10590.831, 299.422, 52685.069 21/06/10,05:18:04,00,10,1, 11.9,1,1, 17.605, 10590.830, 299.422, 52685.069 21/06/10,05:18:04,01,10,1, 11.9,1,1, 17.605, 10590.864, 299.401, 52685.078 21/06/10,05:18:04,02,10,1, 11.9,1,1, 17.605, 10590.846, 299.382, 52685.040 21/06/10,05:18:04,03,10,1, 11.9,1,1, 17.605, 10590.839, 299.353, 52685.083 21/06/10,05:18:04,04,10,1, 11.9,1,1, 17.605, 10590.814, 299.357, 52685.061 21/06/10,05:18:04,05,10,1, 11.9,1,1, 17.605, 10590.791, 299.330, 52685.075 21/06/10,05:18:04,06,10,1, 11.9,1,1, 17.605, 10590.775, 299.305, 52685.033 21/06/10,05:18:04,07,10,1, 11.9,1,1, 17.605, 10590.747, 299.292, 52685.064 21/06/10,05:18:04,08,10,1, 11.9,1,1, 17.605, 10590.768, 299.254, 52685.061 21/06/10,05:18:04,09,10,1, 11.9,1,1, 17.605, 10590.753, 299.258, 52685.071 21/06/10,05:18:04,10,10,1, 11.9,1,1, 17.605, 10590.769, 299.241, 52685.097 21/06/10,05:18:04,11,10,1, 11.9,1,1, 17.605, 10590.749, 299.262, 52685.059 21/06/10,05:18:04,12,10,1, 11.9,1,1, 17.605, 10590.781, 299.257, 52684.939 21/06/10,05:18:04,13,10,1, 11.9,1,1, 17.605, 10590.801, 299.315, 52685.191 21/06/10,05:18:04,14,10,1, 11.9,1,1, 17.605, 10590.792, 299.319, 52685.128 21/06/10,05:18:04,15,10,1, 11.9,1,1, 17.605, 10590.828, 299.303, 52685.101 21/06/10,05:18:04,16,10,1, 11.9,1,1, 17.605, 10590.789, 299.360, 52685.110 21/06/10,05:18:04,17,10,1, 11.9,1,1, 17.605, 10590.798, 299.348, 52685.097 21/06/10,05:18:04,18,10,1, 11.9,1,1, 17.605, 10590.836, 299.379, 52685.095 21/06/10,05:18:04,19,10,1, 11.9,1,1, 17.605, 10590.816, 299.366, 52685.063 21/06/10,05:18:05,00,09,1, 11.8,1,1, 17.606, 10590.813, 299.366, 52685.063 21/06/10,05:18:05,01,09,1, 11.8,1,1, 17.606, 10590.820, 299.395, 52685.095 21/06/10,05:18:05,02,09,1, 11.8,1,1, 17.606, 10590.810, 299.397, 52685.106 21/06/10,05:18:05,03,09,1, 11.8,1,1, 17.606, 10590.821, 299.409, 52685.098 21/06/10,05:18:05,04,09,1, 11.8,1,1, 17.606, 10590.800, 299.397, 52685.095 21/06/10,05:18:05,05,09,1, 11.8,1,1, 17.606, 10590.808, 299.379, 52685.125 21/06/10,05:18:05,06,09,1, 11.8,1,1, 17.606, 10590.803, 299.412, 52685.097 21/06/10,05:18:05,07,09,1, 11.8,1,1, 17.606, 10590.803, 299.409, 52685.115 21/06/10,05:18:05,08,09,1, 11.8,1,1, 17.606, 10590.825, 299.404, 52685.063 21/06/10,05:18:05,09,09,1, 11.8,1,1, 17.606, 10590.801, 299.414, 52685.095 21/06/10,05:18:05,10,09,1, 11.8,1,1, 17.606, 10590.811, 299.406, 52685.067 21/06/10,05:18:05,11,09,1, 11.8,1,1, 17.606, 10590.823, 299.449, 52685.092 21/06/10,05:18:05,12,09,1, 11.8,1,1, 17.606, 10590.846, 299.460, 52685.126 21/06/10,05:18:05,13,09,1, 11.8,1,1, 17.606, 10590.883, 299.457, 52685.094 21/06/10,05:18:05,14,09,1, 11.8,1,1, 17.606, 10590.880, 299.506, 52685.129 21/06/10,05:18:05,15,09,1, 11.8,1,1, 17.606, 10590.893, 299.462, 52685.082 21/06/10,05:18:05,16,09,1, 11.8,1,1, 17.606, 10590.929, 299.459, 52685.096 21/06/10,05:18:05,17,09,1, 11.8,1,1, 17.606, 10590.934, 299.492, 52685.106 21/06/10,05:18:05,18,09,1, 11.8,1,1, 17.606, 10590.949, 299.488, 52685.092 21/06/10,05:18:05,19,09,1, 11.8,1,1, 17.606, 10590.950, 299.486, 52685.093 21/06/10,05:18:06,00,10,1, 11.8,1,1, 17.604, 10590.947, 299.486, 52685.093 21/06/10,05:18:06,01,10,1, 11.8,1,1, 17.604, 10590.981, 299.522, 52685.101 21/06/10,05:18:06,02,10,1, 11.8,1,1, 17.604, 10590.967, 299.480, 52685.085 21/06/10,05:18:06,03,10,1, 11.8,1,1, 17.604, 10590.970, 299.509, 52685.130 21/06/10,05:18:06,04,10,1, 11.8,1,1, 17.604, 10590.968, 299.504, 52685.111 21/06/10,05:18:06,05,10,1, 11.8,1,1, 17.604, 10590.966, 299.466, 52685.111 21/06/10,05:18:06,06,10,1, 11.8,1,1, 17.604, 10590.968, 299.497, 52685.085 21/06/10,05:18:06,07,10,1, 11.8,1,1, 17.604, 10590.965, 299.495, 52685.140 21/06/10,05:18:06,08,10,1, 11.8,1,1, 17.604, 10590.926, 299.469, 52685.087 21/06/10,05:18:06,09,10,1, 11.8,1,1, 17.604, 10590.932, 299.465, 52685.091 21/06/10,05:18:06,10,10,1, 11.8,1,1, 17.604, 10590.929, 299.479, 52685.082 21/06/10,05:18:06,11,10,1, 11.8,1,1, 17.604, 10590.934, 299.470, 52685.097 21/06/10,05:18:06,12,10,1, 11.8,1,1, 17.604, 10590.931, 299.489, 52685.111 21/06/10,05:18:06,13,10,1, 11.8,1,1, 17.604, 10590.964, 299.489, 52685.100 21/06/10,05:18:06,14,10,1, 11.8,1,1, 17.604, 10590.949, 299.468, 52685.122 21/06/10,05:18:06,15,10,1, 11.8,1,1, 17.604, 10590.963, 299.470, 52685.112 21/06/10,05:18:06,16,10,1, 11.8,1,1, 17.604, 10590.988, 299.497, 52685.095 21/06/10,05:18:06,17,10,1, 11.8,1,1, 17.604, 10590.973, 299.467, 52685.080 21/06/10,05:18:06,18,10,1, 11.8,1,1, 17.604, 10590.990, 299.459, 52685.113 21/06/10,05:18:06,19,10,1, 11.8,1,1, 17.604, 10590.998, 299.485, 52685.113 21/06/10,05:18:07,00,09,1, 11.8,1,1, 17.605, 10590.997, 299.485, 52685.113 21/06/10,05:18:07,01,09,1, 11.8,1,1, 17.605, 10591.044, 299.467, 52685.065 21/06/10,05:18:07,02,09,1, 11.8,1,1, 17.605, 10591.007, 299.464, 52685.126 21/06/10,05:18:07,03,09,1, 11.8,1,1, 17.605, 10590.989, 299.467, 52685.107 21/06/10,05:18:07,04,09,1, 11.8,1,1, 17.605, 10590.993, 299.457, 52685.083 21/06/10,05:18:07,05,09,1, 11.8,1,1, 17.605, 10591.017, 299.479, 52685.122 21/06/10,05:18:07,06,09,1, 11.8,1,1, 17.605, 10590.965, 299.461, 52685.255 21/06/10,05:18:07,07,09,1, 11.8,1,1, 17.605, 10590.990, 299.459, 52685.145 21/06/10,05:18:07,08,09,1, 11.8,1,1, 17.605, 10590.951, 299.448, 52685.091 21/06/10,05:18:07,09,09,1, 11.8,1,1, 17.605, 10590.927, 299.432, 52685.079 21/06/10,05:18:07,10,09,1, 11.8,1,1, 17.605, 10590.954, 299.426, 52685.105 21/06/10,05:18:07,11,09,1, 11.8,1,1, 17.605, 10590.927, 299.410, 52685.067 21/06/10,05:18:07,12,09,1, 11.8,1,1, 17.605, 10590.937, 299.428, 52685.072 21/06/10,05:18:07,13,09,1, 11.8,1,1, 17.605, 10590.945, 299.421, 52685.065 21/06/10,05:18:07,14,09,1, 11.8,1,1, 17.605, 10590.965, 299.425, 52685.091 21/06/10,05:18:07,15,09,1, 11.8,1,1, 17.605, 10590.956, 299.425, 52685.056 21/06/10,05:18:07,16,09,1, 11.8,1,1, 17.605, 10590.976, 299.447, 52685.129 21/06/10,05:18:07,17,09,1, 11.8,1,1, 17.605, 10590.978, 299.422, 52685.076 21/06/10,05:18:07,18,09,1, 11.8,1,1, 17.605, 10590.952, 299.433, 52685.110 21/06/10,05:18:07,19,09,1, 11.8,1,1, 17.605, 10590.970, 299.440, 52685.088 21/06/10,05:18:08,00,09,1, 11.8,1,1, 17.606, 10590.963, 299.440, 52685.088 21/06/10,05:18:08,01,09,1, 11.8,1,1, 17.606, 10590.994, 299.428, 52685.060 21/06/10,05:18:08,02,09,1, 11.8,1,1, 17.606, 10590.987, 299.433, 52685.067 21/06/10,05:18:08,03,09,1, 11.8,1,1, 17.606, 10590.964, 299.459, 52685.042 21/06/10,05:18:08,04,09,1, 11.8,1,1, 17.606, 10590.970, 299.446, 52685.085 21/06/10,05:18:08,05,09,1, 11.8,1,1, 17.606, 10590.966, 299.443, 52685.068 21/06/10,05:18:08,06,09,1, 11.8,1,1, 17.606, 10590.979, 299.456, 52685.074 21/06/10,05:18:08,07,09,1, 11.8,1,1, 17.606, 10590.944, 299.478, 52685.117 21/06/10,05:18:08,08,09,1, 11.8,1,1, 17.606, 10590.935, 299.448, 52685.097 21/06/10,05:18:08,09,09,1, 11.8,1,1, 17.606, 10590.932, 299.458, 52685.067 21/06/10,05:18:08,10,09,1, 11.8,1,1, 17.606, 10590.954, 299.456, 52685.065 21/06/10,05:18:08,11,09,1, 11.8,1,1, 17.606, 10590.952, 299.445, 52685.072 21/06/10,05:18:08,12,09,1, 11.8,1,1, 17.606, 10590.945, 299.465, 52685.082 21/06/10,05:18:08,13,09,1, 11.8,1,1, 17.606, 10590.965, 299.420, 52685.021 21/06/10,05:18:08,14,09,1, 11.8,1,1, 17.606, 10590.944, 299.441, 52685.054 21/06/10,05:18:08,15,09,1, 11.8,1,1, 17.606, 10590.943, 299.438, 52685.075 21/06/10,05:18:08,16,09,1, 11.8,1,1, 17.606, 10590.970, 299.436, 52685.103 21/06/10,05:18:08,17,09,1, 11.8,1,1, 17.606, 10590.963, 299.435, 52685.058 21/06/10,05:18:08,18,09,1, 11.8,1,1, 17.606, 10590.983, 299.430, 52685.075 21/06/10,05:18:08,19,09,1, 11.8,1,1, 17.606, 10590.980, 299.415, 52685.103 21/06/10,05:18:09,00,09,1, 11.9,1,1, 17.610, 10590.972, 299.415, 52685.103 21/06/10,05:18:09,01,09,1, 11.9,1,1, 17.610, 10590.977, 299.391, 52685.072 21/06/10,05:18:09,02,09,1, 11.9,1,1, 17.610, 10590.971, 299.382, 52685.024 21/06/10,05:18:09,03,09,1, 11.9,1,1, 17.610, 10590.972, 299.373, 52685.052 21/06/10,05:18:09,04,09,1, 11.9,1,1, 17.610, 10590.948, 299.368, 52685.035 21/06/10,05:18:09,05,09,1, 11.9,1,1, 17.610, 10590.942, 299.367, 52685.042 21/06/10,05:18:09,06,09,1, 11.9,1,1, 17.610, 10590.902, 299.342, 52685.009 21/06/10,05:18:09,07,09,1, 11.9,1,1, 17.610, 10590.947, 299.372, 52685.040 21/06/10,05:18:09,08,09,1, 11.9,1,1, 17.610, 10590.931, 299.370, 52685.036 21/06/10,05:18:09,09,09,1, 11.9,1,1, 17.610, 10590.918, 299.386, 52685.025 21/06/10,05:18:09,10,09,1, 11.9,1,1, 17.610, 10590.910, 299.384, 52685.023 21/06/10,05:18:09,11,09,1, 11.9,1,1, 17.610, 10590.918, 299.381, 52685.020 21/06/10,05:18:09,12,09,1, 11.9,1,1, 17.610, 10590.933, 299.390, 52685.067 21/06/10,05:18:09,13,09,1, 11.9,1,1, 17.610, 10590.939, 299.389, 52685.042 21/06/10,05:18:09,14,09,1, 11.9,1,1, 17.610, 10590.965, 299.420, 52685.051 21/06/10,05:18:09,15,09,1, 11.9,1,1, 17.610, 10590.959, 299.437, 52685.050 21/06/10,05:18:09,16,09,1, 11.9,1,1, 17.610, 10590.967, 299.422, 52685.046 21/06/10,05:18:09,17,09,1, 11.9,1,1, 17.610, 10590.968, 299.414, 52685.047 21/06/10,05:18:09,18,09,1, 11.9,1,1, 17.610, 10590.989, 299.438, 52685.045 21/06/10,05:18:09,19,09,1, 11.9,1,1, 17.610, 10590.965, 299.417, 52685.053 21/06/10,05:18:10,00,09,1, 11.9,1,1, 17.606, 10590.963, 299.417, 52685.053 21/06/10,05:18:10,01,09,1, 11.9,1,1, 17.606, 10591.008, 299.466, 52685.074 21/06/10,05:18:10,02,09,1, 11.9,1,1, 17.606, 10590.973, 299.408, 52685.036 21/06/10,05:18:10,03,09,1, 11.9,1,1, 17.606, 10591.003, 299.421, 52685.072 21/06/10,05:18:10,04,09,1, 11.9,1,1, 17.606, 10591.006, 299.422, 52685.074 21/06/10,05:18:10,05,09,1, 11.9,1,1, 17.606, 10591.013, 299.448, 52685.104 21/06/10,05:18:10,06,09,1, 11.9,1,1, 17.606, 10591.019, 299.417, 52685.061 21/06/10,05:18:10,07,09,1, 11.9,1,1, 17.606, 10591.014, 299.430, 52685.037 21/06/10,05:18:10,08,09,1, 11.9,1,1, 17.606, 10590.997, 299.403, 52685.087 21/06/10,05:18:10,09,09,1, 11.9,1,1, 17.606, 10591.041, 299.430, 52685.103 21/06/10,05:18:10,10,09,1, 11.9,1,1, 17.606, 10591.035, 299.399, 52685.066 21/06/10,05:18:10,11,09,1, 11.9,1,1, 17.606, 10591.056, 299.382, 52685.091 21/06/10,05:18:10,12,09,1, 11.9,1,1, 17.606, 10591.069, 299.385, 52685.076 21/06/10,05:18:10,13,09,1, 11.9,1,1, 17.606, 10591.063, 299.405, 52685.044 21/06/10,05:18:10,14,09,1, 11.9,1,1, 17.606, 10591.080, 299.413, 52685.062 21/06/10,05:18:10,15,09,1, 11.9,1,1, 17.606, 10591.097, 299.397, 52685.052 21/06/10,05:18:10,16,09,1, 11.9,1,1, 17.606, 10591.095, 299.403, 52685.040 21/06/10,05:18:10,17,09,1, 11.9,1,1, 17.606, 10591.072, 299.387, 52685.074 21/06/10,05:18:10,18,09,1, 11.9,1,1, 17.606, 10591.102, 299.391, 52685.082 21/06/10,05:18:10,19,09,1, 11.9,1,1, 17.606, 10591.105, 299.387, 52685.023 21/06/10,05:18:11,00,09,1, 11.9,1,1, 17.608, 10591.097, 299.387, 52685.023 21/06/10,05:18:11,01,09,1, 11.9,1,1, 17.608, 10591.101, 299.375, 52685.012 21/06/10,05:18:11,02,09,1, 11.9,1,1, 17.608, 10591.135, 299.393, 52685.036 21/06/10,05:18:11,03,09,1, 11.9,1,1, 17.608, 10591.163, 299.420, 52685.064 21/06/10,05:18:11,04,09,1, 11.9,1,1, 17.608, 10591.154, 299.395, 52685.048 21/06/10,05:18:11,05,09,1, 11.9,1,1, 17.608, 10591.160, 299.417, 52685.053 21/06/10,05:18:11,06,09,1, 11.9,1,1, 17.608, 10591.154, 299.399, 52685.078 21/06/10,05:18:11,07,09,1, 11.9,1,1, 17.608, 10591.204, 299.424, 52685.081 21/06/10,05:18:11,08,09,1, 11.9,1,1, 17.608, 10591.180, 299.419, 52685.063 21/06/10,05:18:11,09,09,1, 11.9,1,1, 17.608, 10591.177, 299.404, 52685.074 21/06/10,05:18:11,10,09,1, 11.9,1,1, 17.608, 10591.180, 299.412, 52685.051 21/06/10,05:18:11,11,09,1, 11.9,1,1, 17.608, 10591.175, 299.401, 52685.051 21/06/10,05:18:11,12,09,1, 11.9,1,1, 17.608, 10591.186, 299.393, 52685.061 21/06/10,05:18:11,13,09,1, 11.9,1,1, 17.608, 10591.175, 299.363, 52685.070 21/06/10,05:18:11,14,09,1, 11.9,1,1, 17.608, 10591.166, 299.381, 52685.029 21/06/10,05:18:11,15,09,1, 11.9,1,1, 17.608, 10591.187, 299.396, 52685.033 21/06/10,05:18:11,16,09,1, 11.9,1,1, 17.608, 10591.154, 299.375, 52685.056 21/06/10,05:18:11,17,09,1, 11.9,1,1, 17.608, 10591.176, 299.397, 52685.088 21/06/10,05:18:11,18,09,1, 11.9,1,1, 17.608, 10591.175, 299.380, 52685.076 21/06/10,05:18:11,19,09,1, 11.9,1,1, 17.608, 10591.180, 299.361, 52685.042 21/06/10,05:18:12,00,09,1, 11.9,1,1, 17.607, 10591.172, 299.361, 52685.042 21/06/10,05:18:12,01,09,1, 11.9,1,1, 17.607, 10591.181, 299.393, 52685.064 21/06/10,05:18:12,02,09,1, 11.9,1,1, 17.607, 10591.199, 299.366, 52685.074 21/06/10,05:18:12,03,09,1, 11.9,1,1, 17.607, 10591.166, 299.340, 52685.055 21/06/10,05:18:12,04,09,1, 11.9,1,1, 17.607, 10591.145, 299.330, 52685.026 21/06/10,05:18:12,05,09,1, 11.9,1,1, 17.607, 10591.142, 299.355, 52685.075 21/06/10,05:18:12,06,09,1, 11.9,1,1, 17.607, 10591.167, 299.355, 52685.073 21/06/10,05:18:12,07,09,1, 11.9,1,1, 17.607, 10591.149, 299.350, 52684.912 21/06/10,05:18:12,08,09,1, 11.9,1,1, 17.607, 10591.177, 299.375, 52685.129 21/06/10,05:18:12,09,09,1, 11.9,1,1, 17.607, 10591.197, 299.368, 52685.024 21/06/10,05:18:12,10,09,1, 11.9,1,1, 17.607, 10591.189, 299.344, 52685.042 21/06/10,05:18:12,11,09,1, 11.9,1,1, 17.607, 10591.172, 299.353, 52685.050 21/06/10,05:18:12,12,09,1, 11.9,1,1, 17.607, 10591.168, 299.338, 52685.052 21/06/10,05:18:12,13,09,1, 11.9,1,1, 17.607, 10591.169, 299.350, 52685.036 21/06/10,05:18:12,14,09,1, 11.9,1,1, 17.607, 10591.152, 299.356, 52685.042 21/06/10,05:18:12,15,09,1, 11.9,1,1, 17.607, 10591.192, 299.368, 52685.061 21/06/10,05:18:12,16,09,1, 11.9,1,1, 17.607, 10591.166, 299.355, 52685.040 21/06/10,05:18:12,17,09,1, 11.9,1,1, 17.607, 10591.145, 299.344, 52685.041 21/06/10,05:18:12,18,09,1, 11.9,1,1, 17.607, 10591.142, 299.343, 52685.012 21/06/10,05:18:12,19,09,1, 11.9,1,1, 17.607, 10591.127, 299.361, 52685.028 21/06/10,05:18:13,00,09,1, 11.9,1,1, 17.608, 10591.122, 299.361, 52685.028 21/06/10,05:18:13,01,09,1, 11.9,1,1, 17.608, 10591.160, 299.362, 52685.048 21/06/10,05:18:13,02,09,1, 11.9,1,1, 17.608, 10591.162, 299.366, 52685.001 21/06/10,05:18:13,03,09,1, 11.9,1,1, 17.608, 10591.163, 299.347, 52685.075 21/06/10,05:18:13,04,09,1, 11.9,1,1, 17.608, 10591.169, 299.341, 52685.035 21/06/10,05:18:13,05,09,1, 11.9,1,1, 17.608, 10591.145, 299.344, 52685.062 21/06/10,05:18:13,06,09,1, 11.9,1,1, 17.608, 10591.151, 299.341, 52685.024 21/06/10,05:18:13,07,09,1, 11.9,1,1, 17.608, 10591.159, 299.328, 52685.068 21/06/10,05:18:13,08,09,1, 11.9,1,1, 17.608, 10591.196, 299.360, 52685.039 21/06/10,05:18:13,09,09,1, 11.9,1,1, 17.608, 10591.176, 299.343, 52685.053 21/06/10,05:18:13,10,09,1, 11.9,1,1, 17.608, 10591.191, 299.344, 52685.060 21/06/10,05:18:13,11,09,1, 11.9,1,1, 17.608, 10591.205, 299.360, 52685.079 21/06/10,05:18:13,12,09,1, 11.9,1,1, 17.608, 10591.177, 299.355, 52685.019 21/06/10,05:18:13,13,09,1, 11.9,1,1, 17.608, 10591.179, 299.338, 52685.067 21/06/10,05:18:13,14,09,1, 11.9,1,1, 17.608, 10591.184, 299.363, 52685.058 21/06/10,05:18:13,15,09,1, 11.9,1,1, 17.608, 10591.193, 299.334, 52685.006 21/06/10,05:18:13,16,09,1, 11.9,1,1, 17.608, 10591.177, 299.349, 52685.052 21/06/10,05:18:13,17,09,1, 11.9,1,1, 17.608, 10591.188, 299.349, 52685.024 21/06/10,05:18:13,18,09,1, 11.9,1,1, 17.608, 10591.206, 299.372, 52685.060 21/06/10,05:18:13,19,09,1, 11.9,1,1, 17.608, 10591.194, 299.331, 52685.040 21/06/10,05:18:14,00,09,1, 11.9,1,1, 17.604, 10591.189, 299.331, 52685.040 21/06/10,05:18:14,01,09,1, 11.9,1,1, 17.604, 10591.194, 299.340, 52685.048 21/06/10,05:18:14,02,09,1, 11.9,1,1, 17.604, 10591.212, 299.342, 52685.066 21/06/10,05:18:14,03,09,1, 11.9,1,1, 17.604, 10591.207, 299.339, 52685.054 21/06/10,05:18:14,04,09,1, 11.9,1,1, 17.604, 10591.199, 299.344, 52685.054 21/06/10,05:18:14,05,09,1, 11.9,1,1, 17.604, 10591.200, 299.342, 52685.059 21/06/10,05:18:14,06,09,1, 11.9,1,1, 17.604, 10591.203, 299.332, 52685.051 21/06/10,05:18:14,07,09,1, 11.9,1,1, 17.604, 10591.215, 299.327, 52685.015 21/06/10,05:18:14,08,09,1, 11.9,1,1, 17.604, 10591.204, 299.355, 52685.058 21/06/10,05:18:14,09,09,1, 11.9,1,1, 17.604, 10591.203, 299.319, 52685.033 21/06/10,05:18:14,10,09,1, 11.9,1,1, 17.604, 10591.228, 299.354, 52685.070 21/06/10,05:18:14,11,09,1, 11.9,1,1, 17.604, 10591.229, 299.340, 52685.066 21/06/10,05:18:14,12,09,1, 11.9,1,1, 17.604, 10591.230, 299.326, 52685.049 21/06/10,05:18:14,13,09,1, 11.9,1,1, 17.604, 10591.231, 299.341, 52685.045 21/06/10,05:18:14,14,09,1, 11.9,1,1, 17.604, 10591.245, 299.352, 52685.091 21/06/10,05:18:14,15,09,1, 11.9,1,1, 17.604, 10591.250, 299.334, 52685.037 21/06/10,05:18:14,16,09,1, 11.9,1,1, 17.604, 10591.246, 299.327, 52685.061 21/06/10,05:18:14,17,09,1, 11.9,1,1, 17.604, 10591.204, 299.318, 52685.030 21/06/10,05:18:14,18,09,1, 11.9,1,1, 17.604, 10591.233, 299.331, 52685.076 21/06/10,05:18:14,19,09,1, 11.9,1,1, 17.604, 10591.268, 299.338, 52685.080 21/06/10,05:18:15,00,09,1, 11.9,1,1, 17.607, 10591.264, 299.338, 52685.080 21/06/10,05:18:15,01,09,1, 11.9,1,1, 17.607, 10591.265, 299.347, 52685.070 21/06/10,05:18:15,02,09,1, 11.9,1,1, 17.607, 10591.240, 299.301, 52685.071 21/06/10,05:18:15,03,09,1, 11.9,1,1, 17.607, 10591.252, 299.352, 52685.187 21/06/10,05:18:15,04,09,1, 11.9,1,1, 17.607, 10591.218, 299.349, 52685.054 21/06/10,05:18:15,05,09,1, 11.9,1,1, 17.607, 10591.219, 299.335, 52685.106 21/06/10,05:18:15,06,09,1, 11.9,1,1, 17.607, 10591.219, 299.335, 52685.139 21/06/10,05:18:15,07,09,1, 11.9,1,1, 17.607, 10591.254, 299.310, 52685.055 21/06/10,05:18:15,08,09,1, 11.9,1,1, 17.607, 10591.253, 299.324, 52685.065 21/06/10,05:18:15,09,09,1, 11.9,1,1, 17.607, 10591.254, 299.316, 52685.058 21/06/10,05:18:15,10,09,1, 11.9,1,1, 17.607, 10591.259, 299.329, 52685.070 21/06/10,05:18:15,11,09,1, 11.9,1,1, 17.607, 10591.233, 299.300, 52685.077 21/06/10,05:18:15,12,09,1, 11.9,1,1, 17.607, 10591.264, 299.342, 52685.109 21/06/10,05:18:15,13,09,1, 11.9,1,1, 17.607, 10591.272, 299.316, 52685.075 21/06/10,05:18:15,14,09,1, 11.9,1,1, 17.607, 10591.243, 299.327, 52685.090 21/06/10,05:18:15,15,09,1, 11.9,1,1, 17.607, 10591.254, 299.338, 52685.070 21/06/10,05:18:15,16,09,1, 11.9,1,1, 17.607, 10591.265, 299.328, 52685.077 21/06/10,05:18:15,17,09,1, 11.9,1,1, 17.607, 10591.288, 299.339, 52685.099 21/06/10,05:18:15,18,09,1, 11.9,1,1, 17.607, 10591.269, 299.325, 52685.076 21/06/10,05:18:15,19,09,1, 11.9,1,1, 17.607, 10591.290, 299.330, 52685.076 21/06/10,05:18:16,00,09,1, 11.8,1,1, 17.605, 10591.289, 299.330, 52685.076 21/06/10,05:18:16,01,09,1, 11.8,1,1, 17.605, 10591.304, 299.316, 52685.074 21/06/10,05:18:16,02,09,1, 11.8,1,1, 17.605, 10591.270, 299.334, 52685.056 21/06/10,05:18:16,03,09,1, 11.8,1,1, 17.605, 10591.254, 299.309, 52685.059 21/06/10,05:18:16,04,09,1, 11.8,1,1, 17.605, 10591.285, 299.331, 52685.106 21/06/10,05:18:16,05,09,1, 11.8,1,1, 17.605, 10591.287, 299.313, 52685.097 21/06/10,05:18:16,06,09,1, 11.8,1,1, 17.605, 10591.248, 299.296, 52685.027 21/06/10,05:18:16,07,09,1, 11.8,1,1, 17.605, 10591.267, 299.299, 52685.079 21/06/10,05:18:16,08,09,1, 11.8,1,1, 17.605, 10591.280, 299.307, 52685.052 21/06/10,05:18:16,09,09,1, 11.8,1,1, 17.605, 10591.282, 299.307, 52685.022 21/06/10,05:18:16,10,09,1, 11.8,1,1, 17.605, 10591.301, 299.298, 52685.106 21/06/10,05:18:16,11,09,1, 11.8,1,1, 17.605, 10591.292, 299.309, 52685.078 21/06/10,05:18:16,12,09,1, 11.8,1,1, 17.605, 10591.285, 299.324, 52685.053 21/06/10,05:18:16,13,09,1, 11.8,1,1, 17.605, 10591.318, 299.298, 52685.076 21/06/10,05:18:16,14,09,1, 11.8,1,1, 17.605, 10591.305, 299.278, 52685.071 21/06/10,05:18:16,15,09,1, 11.8,1,1, 17.605, 10591.302, 299.309, 52685.044 21/06/10,05:18:16,16,09,1, 11.8,1,1, 17.605, 10591.294, 299.280, 52685.035 21/06/10,05:18:16,17,09,1, 11.8,1,1, 17.605, 10591.304, 299.312, 52685.095 21/06/10,05:18:16,18,09,1, 11.8,1,1, 17.605, 10591.288, 299.287, 52685.037 21/06/10,05:18:16,19,09,1, 11.8,1,1, 17.605, 10591.304, 299.293, 52685.067 21/06/10,05:18:17,00,09,1, 11.9,1,1, 17.610, 10591.297, 299.293, 52685.067 21/06/10,05:18:17,01,09,1, 11.9,1,1, 17.610, 10591.308, 299.271, 52684.937 21/06/10,05:18:17,02,09,1, 11.9,1,1, 17.610, 10591.315, 299.305, 52684.994 21/06/10,05:18:17,03,09,1, 11.9,1,1, 17.610, 10591.302, 299.302, 52685.059 21/06/10,05:18:17,04,09,1, 11.9,1,1, 17.610, 10591.327, 299.293, 52685.026 21/06/10,05:18:17,05,09,1, 11.9,1,1, 17.610, 10591.338, 299.302, 52685.096 21/06/10,05:18:17,06,09,1, 11.9,1,1, 17.610, 10591.343, 299.300, 52685.063 21/06/10,05:18:17,07,09,1, 11.9,1,1, 17.610, 10591.302, 299.265, 52685.085 21/06/10,05:18:17,08,09,1, 11.9,1,1, 17.610, 10591.313, 299.274, 52685.065 21/06/10,05:18:17,09,09,1, 11.9,1,1, 17.610, 10591.287, 299.248, 52685.076 21/06/10,05:18:17,10,09,1, 11.9,1,1, 17.610, 10591.327, 299.256, 52685.059 21/06/10,05:18:17,11,09,1, 11.9,1,1, 17.610, 10591.340, 299.274, 52685.104 21/06/10,05:18:17,12,09,1, 11.9,1,1, 17.610, 10591.341, 299.278, 52685.220 21/06/10,05:18:17,13,09,1, 11.9,1,1, 17.610, 10591.365, 299.281, 52685.127 21/06/10,05:18:17,14,09,1, 11.9,1,1, 17.610, 10591.348, 299.257, 52685.051 21/06/10,05:18:17,15,09,1, 11.9,1,1, 17.610, 10591.345, 299.274, 52685.029 21/06/10,05:18:17,16,09,1, 11.9,1,1, 17.610, 10591.340, 299.252, 52685.019 21/06/10,05:18:17,17,09,1, 11.9,1,1, 17.610, 10591.369, 299.272, 52685.067 21/06/10,05:18:17,18,09,1, 11.9,1,1, 17.610, 10591.346, 299.287, 52685.048 21/06/10,05:18:17,19,09,1, 11.9,1,1, 17.610, 10591.384, 299.263, 52685.068 21/06/10,05:18:18,00,09,1, 11.9,1,1, 17.606, 10591.381, 299.263, 52685.068 21/06/10,05:18:18,01,09,1, 11.9,1,1, 17.606, 10591.380, 299.253, 52685.053 21/06/10,05:18:18,02,09,1, 11.9,1,1, 17.606, 10591.351, 299.278, 52685.047 21/06/10,05:18:18,03,09,1, 11.9,1,1, 17.606, 10591.362, 299.271, 52685.052 21/06/10,05:18:18,04,09,1, 11.9,1,1, 17.606, 10591.367, 299.247, 52685.032 21/06/10,05:18:18,05,09,1, 11.9,1,1, 17.606, 10591.376, 299.262, 52685.068 21/06/10,05:18:18,06,09,1, 11.9,1,1, 17.606, 10591.362, 299.244, 52685.028 21/06/10,05:18:18,07,09,1, 11.9,1,1, 17.606, 10591.371, 299.237, 52685.073 21/06/10,05:18:18,08,09,1, 11.9,1,1, 17.606, 10591.372, 299.272, 52685.081 21/06/10,05:18:18,09,09,1, 11.9,1,1, 17.606, 10591.378, 299.263, 52685.076 21/06/10,05:18:18,10,09,1, 11.9,1,1, 17.606, 10591.382, 299.265, 52685.059 21/06/10,05:18:18,11,09,1, 11.9,1,1, 17.606, 10591.384, 299.263, 52685.091 21/06/10,05:18:18,12,09,1, 11.9,1,1, 17.606, 10591.381, 299.240, 52685.031 21/06/10,05:18:18,13,09,1, 11.9,1,1, 17.606, 10591.375, 299.259, 52685.075 21/06/10,05:18:18,14,09,1, 11.9,1,1, 17.606, 10591.393, 299.235, 52685.034 21/06/10,05:18:18,15,09,1, 11.9,1,1, 17.606, 10591.395, 299.226, 52685.010 21/06/10,05:18:18,16,09,1, 11.9,1,1, 17.606, 10591.382, 299.256, 52685.048 21/06/10,05:18:18,17,09,1, 11.9,1,1, 17.606, 10591.368, 299.202, 52685.028 21/06/10,05:18:18,18,09,1, 11.9,1,1, 17.606, 10591.363, 299.260, 52685.006 21/06/10,05:18:18,19,09,1, 11.9,1,1, 17.606, 10591.369, 299.228, 52685.031 21/06/10,05:18:19,00,08,1, 11.8,1,1, 17.607, 10591.364, 299.228, 52685.031 21/06/10,05:18:19,01,08,1, 11.8,1,1, 17.607, 10591.362, 299.254, 52685.022 21/06/10,05:18:19,02,08,1, 11.8,1,1, 17.607, 10591.381, 299.225, 52685.033 21/06/10,05:18:19,03,08,1, 11.8,1,1, 17.607, 10591.375, 299.231, 52685.008 21/06/10,05:18:19,04,08,1, 11.8,1,1, 17.607, 10591.388, 299.212, 52685.030 21/06/10,05:18:19,05,08,1, 11.8,1,1, 17.607, 10591.403, 299.221, 52684.781 21/06/10,05:18:19,06,08,1, 11.8,1,1, 17.607, 10591.364, 299.231, 52685.039 21/06/10,05:18:19,07,08,1, 11.8,1,1, 17.607, 10591.379, 299.272, 52685.062 21/06/10,05:18:19,08,08,1, 11.8,1,1, 17.607, 10591.368, 299.243, 52685.046 21/06/10,05:18:19,09,08,1, 11.8,1,1, 17.607, 10591.371, 299.220, 52685.028 21/06/10,05:18:19,10,08,1, 11.8,1,1, 17.607, 10591.394, 299.212, 52685.001 21/06/10,05:18:19,11,08,1, 11.8,1,1, 17.607, 10591.410, 299.230, 52685.020 21/06/10,05:18:19,12,08,1, 11.8,1,1, 17.607, 10591.365, 299.250, 52685.001 21/06/10,05:18:19,13,08,1, 11.8,1,1, 17.607, 10591.397, 299.213, 52685.028 21/06/10,05:18:19,14,08,1, 11.8,1,1, 17.607, 10591.377, 299.239, 52685.036 21/06/10,05:18:19,15,08,1, 11.8,1,1, 17.607, 10591.373, 299.243, 52685.040 21/06/10,05:18:19,16,08,1, 11.8,1,1, 17.607, 10591.401, 299.289, 52685.079 21/06/10,05:18:19,17,08,1, 11.8,1,1, 17.607, 10591.401, 299.261, 52685.027 21/06/10,05:18:19,18,08,1, 11.8,1,1, 17.607, 10591.397, 299.274, 52685.072 21/06/10,05:18:19,19,08,1, 11.8,1,1, 17.607, 10591.384, 299.238, 52685.012 21/06/10,05:18:20,00,09,1, 11.8,1,1, 17.609, 10591.381, 299.238, 52685.012 21/06/10,05:18:20,01,09,1, 11.8,1,1, 17.609, 10591.391, 299.255, 52685.051 21/06/10,05:18:20,02,09,1, 11.8,1,1, 17.609, 10591.409, 299.259, 52685.049 21/06/10,05:18:20,03,09,1, 11.8,1,1, 17.609, 10591.397, 299.214, 52685.025 21/06/10,05:18:20,04,09,1, 11.8,1,1, 17.609, 10591.403, 299.222, 52685.005 21/06/10,05:18:20,05,09,1, 11.8,1,1, 17.609, 10591.401, 299.234, 52685.021 21/06/10,05:18:20,06,09,1, 11.8,1,1, 17.609, 10591.403, 299.230, 52685.025 21/06/10,05:18:20,07,09,1, 11.8,1,1, 17.609, 10591.408, 299.236, 52685.048 21/06/10,05:18:20,08,09,1, 11.8,1,1, 17.609, 10591.405, 299.238, 52685.016 21/06/10,05:18:20,09,09,1, 11.8,1,1, 17.609, 10591.383, 299.218, 52685.026 21/06/10,05:18:20,10,09,1, 11.8,1,1, 17.609, 10591.414, 299.248, 52685.036 21/06/10,05:18:20,11,09,1, 11.8,1,1, 17.609, 10591.394, 299.222, 52685.042 21/06/10,05:18:20,12,09,1, 11.8,1,1, 17.609, 10591.407, 299.235, 52685.020 21/06/10,05:18:20,13,09,1, 11.8,1,1, 17.609, 10591.400, 299.206, 52685.038 21/06/10,05:18:20,14,09,1, 11.8,1,1, 17.609, 10591.397, 299.221, 52685.050 21/06/10,05:18:20,15,09,1, 11.8,1,1, 17.609, 10591.383, 299.207, 52685.054 21/06/10,05:18:20,16,09,1, 11.8,1,1, 17.609, 10591.409, 299.210, 52685.068 21/06/10,05:18:20,17,09,1, 11.8,1,1, 17.609, 10591.369, 299.216, 52685.142 21/06/10,05:18:20,18,09,1, 11.8,1,1, 17.609, 10591.434, 299.224, 52685.054 21/06/10,05:18:20,19,09,1, 11.8,1,1, 17.609, 10591.385, 299.227, 52685.110 21/06/10,05:18:21,00,09,1, 11.9,1,1, 17.607, 10591.381, 299.227, 52685.110 21/06/10,05:18:21,01,09,1, 11.9,1,1, 17.607, 10591.399, 299.212, 52685.032 21/06/10,05:18:21,02,09,1, 11.9,1,1, 17.607, 10591.405, 299.198, 52685.046 21/06/10,05:18:21,03,09,1, 11.9,1,1, 17.607, 10591.415, 299.210, 52685.029 21/06/10,05:18:21,04,09,1, 11.9,1,1, 17.607, 10591.393, 299.186, 52685.037 21/06/10,05:18:21,05,09,1, 11.9,1,1, 17.607, 10591.406, 299.178, 52685.046 21/06/10,05:18:21,06,09,1, 11.9,1,1, 17.607, 10591.421, 299.207, 52685.041 21/06/10,05:18:21,07,09,1, 11.9,1,1, 17.607, 10591.411, 299.204, 52685.024 21/06/10,05:18:21,08,09,1, 11.9,1,1, 17.607, 10591.430, 299.215, 52685.036 21/06/10,05:18:21,09,09,1, 11.9,1,1, 17.607, 10591.421, 299.183, 52685.029 21/06/10,05:18:21,10,09,1, 11.9,1,1, 17.607, 10591.436, 299.172, 52685.060 21/06/10,05:18:21,11,09,1, 11.9,1,1, 17.607, 10591.414, 299.179, 52685.051 21/06/10,05:18:21,12,09,1, 11.9,1,1, 17.607, 10591.419, 299.190, 52685.063 21/06/10,05:18:21,13,09,1, 11.9,1,1, 17.607, 10591.442, 299.207, 52685.075 21/06/10,05:18:21,14,09,1, 11.9,1,1, 17.607, 10591.412, 299.165, 52685.055 21/06/10,05:18:21,15,09,1, 11.9,1,1, 17.607, 10591.446, 299.174, 52684.988 21/06/10,05:18:21,16,09,1, 11.9,1,1, 17.607, 10591.416, 299.176, 52685.056 21/06/10,05:18:21,17,09,1, 11.9,1,1, 17.607, 10591.418, 299.180, 52685.040 21/06/10,05:18:21,18,09,1, 11.9,1,1, 17.607, 10591.403, 299.163, 52685.025 21/06/10,05:18:21,19,09,1, 11.9,1,1, 17.607, 10591.436, 299.172, 52685.045 21/06/10,05:18:22,00,09,1, 11.8,1,1, 17.607, 10591.431, 299.172, 52685.045 21/06/10,05:18:22,01,09,1, 11.8,1,1, 17.607, 10591.433, 299.191, 52685.041 21/06/10,05:18:22,02,09,1, 11.8,1,1, 17.607, 10591.451, 299.187, 52685.024 21/06/10,05:18:22,03,09,1, 11.8,1,1, 17.607, 10591.451, 299.177, 52685.058 21/06/10,05:18:22,04,09,1, 11.8,1,1, 17.607, 10591.422, 299.172, 52685.039 21/06/10,05:18:22,05,09,1, 11.8,1,1, 17.607, 10591.475, 299.146, 52685.021 21/06/10,05:18:22,06,09,1, 11.8,1,1, 17.607, 10591.469, 299.176, 52685.052 21/06/10,05:18:22,07,09,1, 11.8,1,1, 17.607, 10591.471, 299.143, 52685.039 21/06/10,05:18:22,08,09,1, 11.8,1,1, 17.607, 10591.462, 299.151, 52685.024 21/06/10,05:18:22,09,09,1, 11.8,1,1, 17.607, 10591.460, 299.170, 52684.990 21/06/10,05:18:22,10,09,1, 11.8,1,1, 17.607, 10591.474, 299.173, 52685.031 21/06/10,05:18:22,11,09,1, 11.8,1,1, 17.607, 10591.472, 299.179, 52685.088 21/06/10,05:18:22,12,09,1, 11.8,1,1, 17.607, 10591.468, 299.145, 52685.039 21/06/10,05:18:22,13,09,1, 11.8,1,1, 17.607, 10591.481, 299.151, 52685.059 21/06/10,05:18:22,14,09,1, 11.8,1,1, 17.607, 10591.463, 299.151, 52685.075 21/06/10,05:18:22,15,09,1, 11.8,1,1, 17.607, 10591.493, 299.158, 52685.067 21/06/10,05:18:22,16,09,1, 11.8,1,1, 17.607, 10591.460, 299.150, 52685.020 21/06/10,05:18:22,17,09,1, 11.8,1,1, 17.607, 10591.476, 299.151, 52685.079 21/06/10,05:18:22,18,09,1, 11.8,1,1, 17.607, 10591.481, 299.157, 52685.029 21/06/10,05:18:22,19,09,1, 11.8,1,1, 17.607, 10591.456, 299.155, 52685.049 21/06/10,05:18:23,00,09,1, 11.8,1,1, 17.608, 10591.456, 299.155, 52685.049 21/06/10,05:18:23,01,09,1, 11.8,1,1, 17.608, 10591.485, 299.143, 52684.990 21/06/10,05:18:23,02,09,1, 11.8,1,1, 17.608, 10591.504, 299.150, 52685.056 21/06/10,05:18:23,03,09,1, 11.8,1,1, 17.608, 10591.502, 299.134, 52685.064 21/06/10,05:18:23,04,09,1, 11.8,1,1, 17.608, 10591.507, 299.155, 52685.064 21/06/10,05:18:23,05,09,1, 11.8,1,1, 17.608, 10591.498, 299.163, 52685.042 21/06/10,05:18:23,06,09,1, 11.8,1,1, 17.608, 10591.507, 299.121, 52685.053 21/06/10,05:18:23,07,09,1, 11.8,1,1, 17.608, 10591.491, 299.155, 52685.056 21/06/10,05:18:23,08,09,1, 11.8,1,1, 17.608, 10591.501, 299.132, 52684.991 21/06/10,05:18:23,09,09,1, 11.8,1,1, 17.608, 10591.501, 299.150, 52685.033 21/06/10,05:18:23,10,09,1, 11.8,1,1, 17.608, 10591.511, 299.095, 52685.002 21/06/10,05:18:23,11,09,1, 11.8,1,1, 17.608, 10591.525, 299.140, 52685.064 21/06/10,05:18:23,12,09,1, 11.8,1,1, 17.608, 10591.491, 299.150, 52685.005 21/06/10,05:18:23,13,09,1, 11.8,1,1, 17.608, 10591.517, 299.108, 52685.045 21/06/10,05:18:23,14,09,1, 11.8,1,1, 17.608, 10591.485, 299.136, 52685.049 21/06/10,05:18:23,15,09,1, 11.8,1,1, 17.608, 10591.526, 299.132, 52685.055 21/06/10,05:18:23,16,09,1, 11.8,1,1, 17.608, 10591.510, 299.128, 52685.019 21/06/10,05:18:23,17,09,1, 11.8,1,1, 17.608, 10591.511, 299.119, 52685.063 21/06/10,05:18:23,18,09,1, 11.8,1,1, 17.608, 10591.521, 299.102, 52684.997 21/06/10,05:18:23,19,09,1, 11.8,1,1, 17.608, 10591.521, 299.126, 52685.062 21/06/10,05:18:24,00,09,1, 11.9,1,1, 17.607, 10591.514, 299.126, 52685.062 21/06/10,05:18:24,01,09,1, 11.9,1,1, 17.607, 10591.511, 299.125, 52685.034 21/06/10,05:18:24,02,09,1, 11.9,1,1, 17.607, 10591.514, 299.105, 52685.044 21/06/10,05:18:24,03,09,1, 11.9,1,1, 17.607, 10591.528, 299.124, 52685.027 21/06/10,05:18:24,04,09,1, 11.9,1,1, 17.607, 10591.509, 299.109, 52685.038 21/06/10,05:18:24,05,09,1, 11.9,1,1, 17.607, 10591.544, 299.133, 52685.010 21/06/10,05:18:24,06,09,1, 11.9,1,1, 17.607, 10591.532, 299.120, 52684.998 21/06/10,05:18:24,07,09,1, 11.9,1,1, 17.607, 10591.516, 299.098, 52685.034 21/06/10,05:18:24,08,09,1, 11.9,1,1, 17.607, 10591.535, 299.146, 52685.016 21/06/10,05:18:24,09,09,1, 11.9,1,1, 17.607, 10591.513, 299.133, 52685.040 21/06/10,05:18:24,10,09,1, 11.9,1,1, 17.607, 10591.519, 299.094, 52685.008 21/06/10,05:18:24,11,09,1, 11.9,1,1, 17.607, 10591.555, 299.111, 52685.023 21/06/10,05:18:24,12,09,1, 11.9,1,1, 17.607, 10591.534, 299.112, 52685.017 21/06/10,05:18:24,13,09,1, 11.9,1,1, 17.607, 10591.529, 299.110, 52685.072 21/06/10,05:18:24,14,09,1, 11.9,1,1, 17.607, 10591.530, 299.127, 52685.036 21/06/10,05:18:24,15,09,1, 11.9,1,1, 17.607, 10591.546, 299.154, 52685.087 21/06/10,05:18:24,16,09,1, 11.9,1,1, 17.607, 10591.553, 299.112, 52685.022 21/06/10,05:18:24,17,09,1, 11.9,1,1, 17.607, 10591.552, 299.118, 52685.101 21/06/10,05:18:24,18,09,1, 11.9,1,1, 17.607, 10591.560, 299.093, 52685.028 21/06/10,05:18:24,19,09,1, 11.9,1,1, 17.607, 10591.556, 299.108, 52685.037 21/06/10,05:18:25,00,09,1, 11.9,1,1, 17.606, 10591.556, 299.108, 52685.037 21/06/10,05:18:25,01,09,1, 11.9,1,1, 17.606, 10591.558, 299.138, 52685.056 21/06/10,05:18:25,02,09,1, 11.9,1,1, 17.606, 10591.534, 299.107, 52685.023 21/06/10,05:18:25,03,09,1, 11.9,1,1, 17.606, 10591.555, 299.133, 52685.059 21/06/10,05:18:25,04,09,1, 11.9,1,1, 17.606, 10591.553, 299.111, 52685.093 21/06/10,05:18:25,05,09,1, 11.9,1,1, 17.606, 10591.559, 299.113, 52685.031 21/06/10,05:18:25,06,09,1, 11.9,1,1, 17.606, 10591.535, 299.105, 52685.037 21/06/10,05:18:25,07,09,1, 11.9,1,1, 17.606, 10591.530, 299.050, 52685.010 21/06/10,05:18:25,08,09,1, 11.9,1,1, 17.606, 10591.538, 299.079, 52685.006 21/06/10,05:18:25,09,09,1, 11.9,1,1, 17.606, 10591.525, 299.061, 52684.995 21/06/10,05:18:25,10,09,1, 11.9,1,1, 17.606, 10591.568, 299.110, 52685.083 21/06/10,05:18:25,11,09,1, 11.9,1,1, 17.606, 10591.537, 299.088, 52684.997 21/06/10,05:18:25,12,09,1, 11.9,1,1, 17.606, 10591.535, 299.066, 52685.036 21/06/10,05:18:25,13,09,1, 11.9,1,1, 17.606, 10591.557, 299.091, 52685.047 21/06/10,05:18:25,14,09,1, 11.9,1,1, 17.606, 10591.533, 299.065, 52685.039 21/06/10,05:18:25,15,09,1, 11.9,1,1, 17.606, 10591.552, 299.092, 52685.028 21/06/10,05:18:25,16,09,1, 11.9,1,1, 17.606, 10591.554, 299.107, 52685.232 21/06/10,05:18:25,17,09,1, 11.9,1,1, 17.606, 10591.573, 299.097, 52685.064 21/06/10,05:18:25,18,09,1, 11.9,1,1, 17.606, 10591.557, 299.054, 52685.025 21/06/10,05:18:25,19,09,1, 11.9,1,1, 17.606, 10591.549, 299.075, 52685.087 21/06/10,05:18:26,00,09,1, 11.8,1,1, 17.607, 10591.547, 299.075, 52685.087 21/06/10,05:18:26,01,09,1, 11.8,1,1, 17.607, 10591.543, 299.069, 52685.060 21/06/10,05:18:26,02,09,1, 11.8,1,1, 17.607, 10591.543, 299.097, 52685.024 21/06/10,05:18:26,03,09,1, 11.8,1,1, 17.607, 10591.556, 299.086, 52685.029 21/06/10,05:18:26,04,09,1, 11.8,1,1, 17.607, 10591.549, 299.054, 52685.061 21/06/10,05:18:26,05,09,1, 11.8,1,1, 17.607, 10591.558, 299.064, 52685.038 21/06/10,05:18:26,06,09,1, 11.8,1,1, 17.607, 10591.574, 299.082, 52685.043 21/06/10,05:18:26,07,09,1, 11.8,1,1, 17.607, 10591.583, 299.064, 52685.015 21/06/10,05:18:26,08,09,1, 11.8,1,1, 17.607, 10591.562, 299.053, 52685.061 21/06/10,05:18:26,09,09,1, 11.8,1,1, 17.607, 10591.594, 299.097, 52685.052 21/06/10,05:18:26,10,09,1, 11.8,1,1, 17.607, 10591.559, 299.078, 52685.006 21/06/10,05:18:26,11,09,1, 11.8,1,1, 17.607, 10591.609, 299.084, 52685.064 21/06/10,05:18:26,12,09,1, 11.8,1,1, 17.607, 10591.576, 299.085, 52685.042 21/06/10,05:18:26,13,09,1, 11.8,1,1, 17.607, 10591.590, 299.061, 52685.045 21/06/10,05:18:26,14,09,1, 11.8,1,1, 17.607, 10591.568, 299.055, 52685.005 21/06/10,05:18:26,15,09,1, 11.8,1,1, 17.607, 10591.593, 299.065, 52685.037 21/06/10,05:18:26,16,09,1, 11.8,1,1, 17.607, 10591.570, 299.082, 52685.024 21/06/10,05:18:26,17,09,1, 11.8,1,1, 17.607, 10591.563, 299.075, 52685.030 21/06/10,05:18:26,18,09,1, 11.8,1,1, 17.607, 10591.582, 299.070, 52685.065 21/06/10,05:18:26,19,09,1, 11.8,1,1, 17.607, 10591.583, 299.058, 52685.037 21/06/10,05:18:27,00,09,1, 11.8,1,1, 17.606, 10591.581, 299.058, 52685.037 21/06/10,05:18:27,01,09,1, 11.8,1,1, 17.606, 10591.594, 299.060, 52685.049 21/06/10,05:18:27,02,09,1, 11.8,1,1, 17.606, 10591.599, 299.062, 52685.059 21/06/10,05:18:27,03,09,1, 11.8,1,1, 17.606, 10591.608, 299.065, 52685.016 21/06/10,05:18:27,04,09,1, 11.8,1,1, 17.606, 10591.629, 299.053, 52685.050 21/06/10,05:18:27,05,09,1, 11.8,1,1, 17.606, 10591.588, 299.066, 52685.042 21/06/10,05:18:27,06,09,1, 11.8,1,1, 17.606, 10591.609, 299.060, 52685.010 21/06/10,05:18:27,07,09,1, 11.8,1,1, 17.606, 10591.575, 299.047, 52684.991 21/06/10,05:18:27,08,09,1, 11.8,1,1, 17.606, 10591.583, 299.007, 52685.027 21/06/10,05:18:27,09,09,1, 11.8,1,1, 17.606, 10591.587, 299.046, 52685.030 21/06/10,05:18:27,10,09,1, 11.8,1,1, 17.606, 10591.602, 299.063, 52685.003 21/06/10,05:18:27,11,09,1, 11.8,1,1, 17.606, 10591.583, 299.044, 52685.015 21/06/10,05:18:27,12,09,1, 11.8,1,1, 17.606, 10591.583, 299.032, 52685.040 21/06/10,05:18:27,13,09,1, 11.8,1,1, 17.606, 10591.568, 299.043, 52684.994 21/06/10,05:18:27,14,09,1, 11.8,1,1, 17.606, 10591.588, 299.042, 52685.039 21/06/10,05:18:27,15,09,1, 11.8,1,1, 17.606, 10591.612, 299.050, 52685.056 21/06/10,05:18:27,16,09,1, 11.8,1,1, 17.606, 10591.606, 299.018, 52685.026 21/06/10,05:18:27,17,09,1, 11.8,1,1, 17.606, 10591.587, 299.049, 52684.999 21/06/10,05:18:27,18,09,1, 11.8,1,1, 17.606, 10591.602, 299.040, 52684.985 21/06/10,05:18:27,19,09,1, 11.8,1,1, 17.606, 10591.590, 299.039, 52685.021 21/06/10,05:18:28,00,09,1, 11.8,1,1, 17.609, 10591.589, 299.039, 52685.021 21/06/10,05:18:28,01,09,1, 11.8,1,1, 17.609, 10591.614, 299.036, 52685.018 21/06/10,05:18:28,02,09,1, 11.8,1,1, 17.609, 10591.628, 299.047, 52684.979 21/06/10,05:18:28,03,09,1, 11.8,1,1, 17.609, 10591.579, 299.020, 52685.025 21/06/10,05:18:28,04,09,1, 11.8,1,1, 17.609, 10591.573, 299.015, 52685.003 21/06/10,05:18:28,05,09,1, 11.8,1,1, 17.609, 10591.602, 299.003, 52684.995 21/06/10,05:18:28,06,09,1, 11.8,1,1, 17.609, 10591.599, 299.043, 52685.037 21/06/10,05:18:28,07,09,1, 11.8,1,1, 17.609, 10591.590, 299.011, 52684.992 21/06/10,05:18:28,08,09,1, 11.8,1,1, 17.609, 10591.628, 299.023, 52685.009 21/06/10,05:18:28,09,09,1, 11.8,1,1, 17.609, 10591.621, 299.030, 52685.013 21/06/10,05:18:28,10,09,1, 11.8,1,1, 17.609, 10591.618, 299.013, 52684.996 21/06/10,05:18:28,11,09,1, 11.8,1,1, 17.609, 10591.615, 299.030, 52685.016 21/06/10,05:18:28,12,09,1, 11.8,1,1, 17.609, 10591.606, 298.995, 52684.994 21/06/10,05:18:28,13,09,1, 11.8,1,1, 17.609, 10591.596, 299.025, 52684.986 21/06/10,05:18:28,14,09,1, 11.8,1,1, 17.609, 10591.608, 299.001, 52684.971 21/06/10,05:18:28,15,09,1, 11.8,1,1, 17.609, 10591.579, 298.996, 52684.999 21/06/10,05:18:28,16,09,1, 11.8,1,1, 17.609, 10591.582, 299.002, 52685.096 21/06/10,05:18:28,17,09,1, 11.8,1,1, 17.609, 10591.639, 298.993, 52685.030 21/06/10,05:18:28,18,09,1, 11.8,1,1, 17.609, 10591.649, 298.990, 52685.068 21/06/10,05:18:28,19,09,1, 11.8,1,1, 17.609, 10591.608, 298.982, 52685.022 21/06/10,05:18:29,00,09,1, 11.8,1,1, 17.608, 10591.606, 298.982, 52685.022 21/06/10,05:18:29,01,09,1, 11.8,1,1, 17.608, 10591.600, 298.968, 52685.049 21/06/10,05:18:29,02,09,1, 11.8,1,1, 17.608, 10591.623, 299.009, 52685.058 21/06/10,05:18:29,03,09,1, 11.8,1,1, 17.608, 10591.626, 298.989, 52685.026 21/06/10,05:18:29,04,09,1, 11.8,1,1, 17.608, 10591.606, 298.965, 52685.029 21/06/10,05:18:29,05,09,1, 11.8,1,1, 17.608, 10591.590, 298.974, 52685.031 21/06/10,05:18:29,06,09,1, 11.8,1,1, 17.608, 10591.617, 298.968, 52685.030 21/06/10,05:18:29,07,09,1, 11.8,1,1, 17.608, 10591.621, 298.977, 52685.054 21/06/10,05:18:29,08,09,1, 11.8,1,1, 17.608, 10591.611, 298.977, 52685.057 21/06/10,05:18:29,09,09,1, 11.8,1,1, 17.608, 10591.633, 298.984, 52685.044 21/06/10,05:18:29,10,09,1, 11.8,1,1, 17.608, 10591.636, 298.968, 52685.068 21/06/10,05:18:29,11,09,1, 11.8,1,1, 17.608, 10591.603, 298.965, 52685.006 21/06/10,05:18:29,12,09,1, 11.8,1,1, 17.608, 10591.602, 298.990, 52685.045 21/06/10,05:18:29,13,09,1, 11.8,1,1, 17.608, 10591.610, 298.982, 52685.061 21/06/10,05:18:29,14,09,1, 11.8,1,1, 17.608, 10591.631, 298.992, 52685.033 21/06/10,05:18:29,15,09,1, 11.8,1,1, 17.608, 10591.595, 298.996, 52685.008 21/06/10,05:18:29,16,09,1, 11.8,1,1, 17.608, 10591.616, 298.962, 52685.014 21/06/10,05:18:29,17,09,1, 11.8,1,1, 17.608, 10591.592, 298.968, 52685.011 21/06/10,05:18:29,18,09,1, 11.8,1,1, 17.608, 10591.602, 298.956, 52685.028 21/06/10,05:18:29,19,09,1, 11.8,1,1, 17.608, 10591.599, 298.955, 52685.005 21/06/10,05:18:30,00,09,1, 11.9,1,1, 17.605, 10591.598, 298.955, 52685.005 21/06/10,05:18:30,01,09,1, 11.9,1,1, 17.605, 10591.604, 298.943, 52685.052 21/06/10,05:18:30,02,09,1, 11.9,1,1, 17.605, 10591.627, 298.971, 52685.052 21/06/10,05:18:30,03,09,1, 11.9,1,1, 17.605, 10591.617, 298.961, 52685.081 21/06/10,05:18:30,04,09,1, 11.9,1,1, 17.605, 10591.604, 298.966, 52685.044 21/06/10,05:18:30,05,09,1, 11.9,1,1, 17.605, 10591.627, 298.963, 52685.000 21/06/10,05:18:30,06,09,1, 11.9,1,1, 17.605, 10591.619, 298.971, 52685.052 21/06/10,05:18:30,07,09,1, 11.9,1,1, 17.605, 10591.618, 298.940, 52685.029 21/06/10,05:18:30,08,09,1, 11.9,1,1, 17.605, 10591.644, 298.979, 52685.046 21/06/10,05:18:30,09,09,1, 11.9,1,1, 17.605, 10591.615, 298.951, 52685.046 21/06/10,05:18:30,10,09,1, 11.9,1,1, 17.605, 10591.600, 298.937, 52685.029 21/06/10,05:18:30,11,09,1, 11.9,1,1, 17.605, 10591.624, 298.963, 52685.047 21/06/10,05:18:30,12,09,1, 11.9,1,1, 17.605, 10591.616, 298.936, 52685.009 21/06/10,05:18:30,13,09,1, 11.9,1,1, 17.605, 10591.600, 298.941, 52684.997 21/06/10,05:18:30,14,09,1, 11.9,1,1, 17.605, 10591.615, 298.943, 52684.987 21/06/10,05:18:30,15,09,1, 11.9,1,1, 17.605, 10591.623, 298.938, 52685.024 21/06/10,05:18:30,16,09,1, 11.9,1,1, 17.605, 10591.620, 298.931, 52685.012 21/06/10,05:18:30,17,09,1, 11.9,1,1, 17.605, 10591.609, 298.923, 52685.036 21/06/10,05:18:30,18,09,1, 11.9,1,1, 17.605, 10591.630, 298.933, 52685.035 21/06/10,05:18:30,19,09,1, 11.9,1,1, 17.605, 10591.624, 298.910, 52685.037 21/06/10,05:18:31,00,09,1, 11.9,1,1, 17.603, 10591.623, 298.910, 52685.037 21/06/10,05:18:31,01,09,1, 11.9,1,1, 17.603, 10591.634, 298.935, 52685.027 21/06/10,05:18:31,02,09,1, 11.9,1,1, 17.603, 10591.618, 298.925, 52685.010 21/06/10,05:18:31,03,09,1, 11.9,1,1, 17.603, 10591.614, 298.904, 52684.986 21/06/10,05:18:31,04,09,1, 11.9,1,1, 17.603, 10591.638, 298.934, 52685.028 21/06/10,05:18:31,05,09,1, 11.9,1,1, 17.603, 10591.624, 298.916, 52684.996 21/06/10,05:18:31,06,09,1, 11.9,1,1, 17.603, 10591.640, 298.924, 52685.018 21/06/10,05:18:31,07,09,1, 11.9,1,1, 17.603, 10591.643, 298.925, 52685.005 21/06/10,05:18:31,08,09,1, 11.9,1,1, 17.603, 10591.650, 298.904, 52685.042 21/06/10,05:18:31,09,09,1, 11.9,1,1, 17.603, 10591.623, 298.909, 52685.030 21/06/10,05:18:31,10,09,1, 11.9,1,1, 17.603, 10591.618, 298.906, 52684.970 21/06/10,05:18:31,11,09,1, 11.9,1,1, 17.603, 10591.649, 298.913, 52685.025 21/06/10,05:18:31,12,09,1, 11.9,1,1, 17.603, 10591.634, 298.896, 52684.994 21/06/10,05:18:31,13,09,1, 11.9,1,1, 17.603, 10591.646, 298.914, 52685.007 21/06/10,05:18:31,14,09,1, 11.9,1,1, 17.603, 10591.619, 298.899, 52685.047 21/06/10,05:18:31,15,09,1, 11.9,1,1, 17.603, 10591.635, 298.890, 52684.994 21/06/10,05:18:31,16,09,1, 11.9,1,1, 17.603, 10591.640, 298.886, 52685.021 21/06/10,05:18:31,17,09,1, 11.9,1,1, 17.603, 10591.641, 298.903, 52685.059 21/06/10,05:18:31,18,09,1, 11.9,1,1, 17.603, 10591.652, 298.889, 52685.049 21/06/10,05:18:31,19,09,1, 11.9,1,1, 17.603, 10591.641, 298.889, 52685.041 21/06/10,05:18:32,00,09,1, 11.9,1,1, 17.607, 10591.639, 298.889, 52685.041 21/06/10,05:18:32,01,09,1, 11.9,1,1, 17.607, 10591.646, 298.895, 52685.042 21/06/10,05:18:32,02,09,1, 11.9,1,1, 17.607, 10591.652, 298.886, 52685.027 21/06/10,05:18:32,03,09,1, 11.9,1,1, 17.607, 10591.680, 298.903, 52685.051 21/06/10,05:18:32,04,09,1, 11.9,1,1, 17.607, 10591.656, 298.884, 52685.031 21/06/10,05:18:32,05,09,1, 11.9,1,1, 17.607, 10591.684, 298.897, 52685.055 21/06/10,05:18:32,06,09,1, 11.9,1,1, 17.607, 10591.679, 298.899, 52685.045 21/06/10,05:18:32,07,09,1, 11.9,1,1, 17.607, 10591.672, 298.874, 52685.012 21/06/10,05:18:32,08,09,1, 11.9,1,1, 17.607, 10591.693, 298.877, 52685.045 21/06/10,05:18:32,09,09,1, 11.9,1,1, 17.607, 10591.678, 298.890, 52685.045 21/06/10,05:18:32,10,09,1, 11.9,1,1, 17.607, 10591.692, 298.884, 52685.039 21/06/10,05:18:32,11,09,1, 11.9,1,1, 17.607, 10591.648, 298.876, 52685.068 21/06/10,05:18:32,12,09,1, 11.9,1,1, 17.607, 10591.669, 298.854, 52685.059 21/06/10,05:18:32,13,09,1, 11.9,1,1, 17.607, 10591.676, 298.863, 52685.052 21/06/10,05:18:32,14,09,1, 11.9,1,1, 17.607, 10591.690, 298.872, 52685.068 21/06/10,05:18:32,15,09,1, 11.9,1,1, 17.607, 10591.678, 298.894, 52685.069 21/06/10,05:18:32,16,09,1, 11.9,1,1, 17.607, 10591.672, 298.852, 52685.038 21/06/10,05:18:32,17,09,1, 11.9,1,1, 17.607, 10591.675, 298.860, 52685.032 21/06/10,05:18:32,18,09,1, 11.9,1,1, 17.607, 10591.673, 298.879, 52685.080 21/06/10,05:18:32,19,09,1, 11.9,1,1, 17.607, 10591.677, 298.855, 52685.046 21/06/10,05:18:33,00,09,1, 11.9,1,1, 17.609, 10591.673, 298.855, 52685.046 21/06/10,05:18:33,01,09,1, 11.9,1,1, 17.609, 10591.672, 298.878, 52685.039 21/06/10,05:18:33,02,09,1, 11.9,1,1, 17.609, 10591.670, 298.873, 52685.029 21/06/10,05:18:33,03,09,1, 11.9,1,1, 17.609, 10591.690, 298.858, 52685.052 21/06/10,05:18:33,04,09,1, 11.9,1,1, 17.609, 10591.701, 298.862, 52685.018 21/06/10,05:18:33,05,09,1, 11.9,1,1, 17.609, 10591.674, 298.860, 52685.025 21/06/10,05:18:33,06,09,1, 11.9,1,1, 17.609, 10591.667, 298.873, 52685.019 21/06/10,05:18:33,07,09,1, 11.9,1,1, 17.609, 10591.671, 298.841, 52685.036 21/06/10,05:18:33,08,09,1, 11.9,1,1, 17.609, 10591.647, 298.849, 52685.025 21/06/10,05:18:33,09,09,1, 11.9,1,1, 17.609, 10591.633, 298.860, 52685.009 21/06/10,05:18:33,10,09,1, 11.9,1,1, 17.609, 10591.687, 298.844, 52685.003 21/06/10,05:18:33,11,09,1, 11.9,1,1, 17.609, 10591.653, 298.857, 52685.019 21/06/10,05:18:33,12,09,1, 11.9,1,1, 17.609, 10591.651, 298.827, 52684.999 21/06/10,05:18:33,13,09,1, 11.9,1,1, 17.609, 10591.662, 298.825, 52684.990 21/06/10,05:18:33,14,09,1, 11.9,1,1, 17.609, 10591.655, 298.827, 52684.986 21/06/10,05:18:33,15,09,1, 11.9,1,1, 17.609, 10591.657, 298.788, 52684.988 21/06/10,05:18:33,16,09,1, 11.9,1,1, 17.609, 10591.666, 298.825, 52685.012 21/06/10,05:18:33,17,09,1, 11.9,1,1, 17.609, 10591.661, 298.830, 52685.006 21/06/10,05:18:33,18,09,1, 11.9,1,1, 17.609, 10591.662, 298.834, 52685.045 21/06/10,05:18:33,19,09,1, 11.9,1,1, 17.609, 10591.666, 298.827, 52685.019 21/06/10,05:18:34,00,09,1, 11.8,1,1, 17.609, 10591.664, 298.827, 52685.019 21/06/10,05:18:34,01,09,1, 11.8,1,1, 17.609, 10591.641, 298.818, 52685.029 21/06/10,05:18:34,02,09,1, 11.8,1,1, 17.609, 10591.640, 298.810, 52684.981 21/06/10,05:18:34,03,09,1, 11.8,1,1, 17.609, 10591.651, 298.818, 52685.034 21/06/10,05:18:34,04,09,1, 11.8,1,1, 17.609, 10591.637, 298.804, 52685.022 21/06/10,05:18:34,05,09,1, 11.8,1,1, 17.609, 10591.642, 298.805, 52685.003 21/06/10,05:18:34,06,09,1, 11.8,1,1, 17.609, 10591.654, 298.796, 52685.023 21/06/10,05:18:34,07,09,1, 11.8,1,1, 17.609, 10591.633, 298.810, 52685.015 21/06/10,05:18:34,08,09,1, 11.8,1,1, 17.609, 10591.646, 298.806, 52685.003 21/06/10,05:18:34,09,09,1, 11.8,1,1, 17.609, 10591.645, 298.809, 52684.905 21/06/10,05:18:34,10,09,1, 11.8,1,1, 17.609, 10591.652, 298.818, 52685.079 21/06/10,05:18:34,11,09,1, 11.8,1,1, 17.609, 10591.693, 298.822, 52685.023 21/06/10,05:18:34,12,09,1, 11.8,1,1, 17.609, 10591.691, 298.824, 52685.019 21/06/10,05:18:34,13,09,1, 11.8,1,1, 17.609, 10591.683, 298.794, 52684.998 21/06/10,05:18:34,14,09,1, 11.8,1,1, 17.609, 10591.679, 298.803, 52684.994 21/06/10,05:18:34,15,09,1, 11.8,1,1, 17.609, 10591.687, 298.814, 52685.013 21/06/10,05:18:34,16,09,1, 11.8,1,1, 17.609, 10591.652, 298.788, 52685.007 21/06/10,05:18:34,17,09,1, 11.8,1,1, 17.609, 10591.684, 298.807, 52685.002 21/06/10,05:18:34,18,09,1, 11.8,1,1, 17.609, 10591.657, 298.801, 52685.028 21/06/10,05:18:34,19,09,1, 11.8,1,1, 17.609, 10591.662, 298.808, 52685.024 21/06/10,05:18:35,00,09,1, 11.8,1,1, 17.607, 10591.656, 298.808, 52685.024 21/06/10,05:18:35,01,09,1, 11.8,1,1, 17.607, 10591.694, 298.802, 52685.060 21/06/10,05:18:35,02,09,1, 11.8,1,1, 17.607, 10591.683, 298.788, 52685.054 21/06/10,05:18:35,03,09,1, 11.8,1,1, 17.607, 10591.690, 298.787, 52685.034 21/06/10,05:18:35,04,09,1, 11.8,1,1, 17.607, 10591.692, 298.810, 52685.067 21/06/10,05:18:35,05,09,1, 11.8,1,1, 17.607, 10591.656, 298.777, 52685.015 21/06/10,05:18:35,06,09,1, 11.8,1,1, 17.607, 10591.697, 298.783, 52685.013 21/06/10,05:18:35,07,09,1, 11.8,1,1, 17.607, 10591.698, 298.784, 52685.021 21/06/10,05:18:35,08,09,1, 11.8,1,1, 17.607, 10591.683, 298.746, 52685.020 21/06/10,05:18:35,09,09,1, 11.8,1,1, 17.607, 10591.656, 298.768, 52685.038 21/06/10,05:18:35,10,09,1, 11.8,1,1, 17.607, 10591.666, 298.757, 52685.036 21/06/10,05:18:35,11,09,1, 11.8,1,1, 17.607, 10591.696, 298.751, 52685.032 21/06/10,05:18:35,12,09,1, 11.8,1,1, 17.607, 10591.695, 298.766, 52685.002 21/06/10,05:18:35,13,09,1, 11.8,1,1, 17.607, 10591.695, 298.758, 52685.034 21/06/10,05:18:35,14,09,1, 11.8,1,1, 17.607, 10591.686, 298.746, 52685.010 21/06/10,05:18:35,15,09,1, 11.8,1,1, 17.607, 10591.677, 298.748, 52684.994 21/06/10,05:18:35,16,09,1, 11.8,1,1, 17.607, 10591.680, 298.776, 52685.329 21/06/10,05:18:35,17,09,1, 11.8,1,1, 17.607, 10591.709, 298.723, 52684.996 21/06/10,05:18:35,18,09,1, 11.8,1,1, 17.607, 10591.710, 298.741, 52684.978 21/06/10,05:18:35,19,09,1, 11.8,1,1, 17.607, 10591.708, 298.705, 52684.972 21/06/10,05:18:36,00,09,1, 11.8,1,1, 17.606, 10591.706, 298.705, 52684.972 21/06/10,05:18:36,01,09,1, 11.8,1,1, 17.606, 10591.703, 298.734, 52685.019 21/06/10,05:18:36,02,09,1, 11.8,1,1, 17.606, 10591.693, 298.724, 52685.001 21/06/10,05:18:36,03,09,1, 11.8,1,1, 17.606, 10591.717, 298.759, 52685.030 21/06/10,05:18:36,04,09,1, 11.8,1,1, 17.606, 10591.707, 298.746, 52685.015 21/06/10,05:18:36,05,09,1, 11.8,1,1, 17.606, 10591.706, 298.769, 52685.005 21/06/10,05:18:36,06,09,1, 11.8,1,1, 17.606, 10591.697, 298.744, 52685.015 21/06/10,05:18:36,07,09,1, 11.8,1,1, 17.606, 10591.691, 298.744, 52684.991 21/06/10,05:18:36,08,09,1, 11.8,1,1, 17.606, 10591.690, 298.748, 52685.006 21/06/10,05:18:36,09,09,1, 11.8,1,1, 17.606, 10591.705, 298.733, 52685.010 21/06/10,05:18:36,10,09,1, 11.8,1,1, 17.606, 10591.696, 298.720, 52685.025 21/06/10,05:18:36,11,09,1, 11.8,1,1, 17.606, 10591.678, 298.733, 52685.016 21/06/10,05:18:36,12,09,1, 11.8,1,1, 17.606, 10591.703, 298.747, 52685.007 21/06/10,05:18:36,13,09,1, 11.8,1,1, 17.606, 10591.675, 298.735, 52685.016 21/06/10,05:18:36,14,09,1, 11.8,1,1, 17.606, 10591.696, 298.727, 52685.031 21/06/10,05:18:36,15,09,1, 11.8,1,1, 17.606, 10591.725, 298.730, 52684.764 21/06/10,05:18:36,16,09,1, 11.8,1,1, 17.606, 10591.709, 298.690, 52684.925 21/06/10,05:18:36,17,09,1, 11.8,1,1, 17.606, 10591.726, 298.738, 52684.993 21/06/10,05:18:36,18,09,1, 11.8,1,1, 17.606, 10591.713, 298.720, 52685.006 21/06/10,05:18:36,19,09,1, 11.8,1,1, 17.606, 10591.713, 298.733, 52685.009 21/06/10,05:18:37,00,09,1, 11.9,1,1, 17.612, 10591.706, 298.733, 52685.009 21/06/10,05:18:37,01,09,1, 11.9,1,1, 17.612, 10591.707, 298.737, 52685.038 21/06/10,05:18:37,02,09,1, 11.9,1,1, 17.612, 10591.709, 298.737, 52685.014 21/06/10,05:18:37,03,09,1, 11.9,1,1, 17.612, 10591.716, 298.704, 52685.020 21/06/10,05:18:37,04,09,1, 11.9,1,1, 17.612, 10591.705, 298.718, 52685.035 21/06/10,05:18:37,05,09,1, 11.9,1,1, 17.612, 10591.707, 298.700, 52684.971 21/06/10,05:18:37,06,09,1, 11.9,1,1, 17.612, 10591.702, 298.707, 52684.999 21/06/10,05:18:37,07,09,1, 11.9,1,1, 17.612, 10591.683, 298.715, 52685.015 21/06/10,05:18:37,08,09,1, 11.9,1,1, 17.612, 10591.692, 298.696, 52685.019 21/06/10,05:18:37,09,09,1, 11.9,1,1, 17.612, 10591.713, 298.718, 52685.015 21/06/10,05:18:37,10,09,1, 11.9,1,1, 17.612, 10591.682, 298.724, 52685.008 21/06/10,05:18:37,11,09,1, 11.9,1,1, 17.612, 10591.690, 298.699, 52685.003 21/06/10,05:18:37,12,09,1, 11.9,1,1, 17.612, 10591.691, 298.690, 52685.016 21/06/10,05:18:37,13,09,1, 11.9,1,1, 17.612, 10591.695, 298.681, 52684.972 21/06/10,05:18:37,14,09,1, 11.9,1,1, 17.612, 10591.680, 298.680, 52685.027 21/06/10,05:18:37,15,09,1, 11.9,1,1, 17.612, 10591.669, 298.686, 52684.982 21/06/10,05:18:37,16,09,1, 11.9,1,1, 17.612, 10591.664, 298.700, 52685.000 21/06/10,05:18:37,17,09,1, 11.9,1,1, 17.612, 10591.691, 298.699, 52685.052 21/06/10,05:18:37,18,09,1, 11.9,1,1, 17.612, 10591.668, 298.699, 52685.008 21/06/10,05:18:37,19,09,1, 11.9,1,1, 17.612, 10591.676, 298.670, 52685.016 21/06/10,05:18:38,00,09,1, 11.8,1,1, 17.605, 10591.673, 298.670, 52685.016 21/06/10,05:18:38,01,09,1, 11.8,1,1, 17.605, 10591.693, 298.679, 52685.031 21/06/10,05:18:38,02,09,1, 11.8,1,1, 17.605, 10591.665, 298.669, 52684.970 21/06/10,05:18:38,03,09,1, 11.8,1,1, 17.605, 10591.687, 298.689, 52685.023 21/06/10,05:18:38,04,09,1, 11.8,1,1, 17.605, 10591.686, 298.662, 52685.030 21/06/10,05:18:38,05,09,1, 11.8,1,1, 17.605, 10591.680, 298.678, 52685.029 21/06/10,05:18:38,06,09,1, 11.8,1,1, 17.605, 10591.686, 298.675, 52685.039 21/06/10,05:18:38,07,09,1, 11.8,1,1, 17.605, 10591.697, 298.685, 52685.048 21/06/10,05:18:38,08,09,1, 11.8,1,1, 17.605, 10591.663, 298.678, 52685.034 21/06/10,05:18:38,09,09,1, 11.8,1,1, 17.605, 10591.661, 298.662, 52685.022 21/06/10,05:18:38,10,09,1, 11.8,1,1, 17.605, 10591.679, 298.661, 52685.019 21/06/10,05:18:38,11,09,1, 11.8,1,1, 17.605, 10591.648, 298.693, 52685.008 21/06/10,05:18:38,12,09,1, 11.8,1,1, 17.605, 10591.700, 298.662, 52685.030 21/06/10,05:18:38,13,09,1, 11.8,1,1, 17.605, 10591.718, 298.674, 52685.027 21/06/10,05:18:38,14,09,1, 11.8,1,1, 17.605, 10591.689, 298.661, 52685.064 21/06/10,05:18:38,15,09,1, 11.8,1,1, 17.605, 10591.699, 298.670, 52684.994 21/06/10,05:18:38,16,09,1, 11.8,1,1, 17.605, 10591.691, 298.650, 52685.044 21/06/10,05:18:38,17,09,1, 11.8,1,1, 17.605, 10591.677, 298.677, 52685.001 21/06/10,05:18:38,18,09,1, 11.8,1,1, 17.605, 10591.687, 298.673, 52685.039 21/06/10,05:18:38,19,09,1, 11.8,1,1, 17.605, 10591.686, 298.691, 52685.016 21/06/10,05:18:39,00,09,1, 11.8,1,1, 17.610, 10591.681, 298.691, 52685.016 21/06/10,05:18:39,01,09,1, 11.8,1,1, 17.610, 10591.712, 298.646, 52685.031 21/06/10,05:18:39,02,09,1, 11.8,1,1, 17.610, 10591.682, 298.639, 52685.012 21/06/10,05:18:39,03,09,1, 11.8,1,1, 17.610, 10591.687, 298.646, 52685.002 21/06/10,05:18:39,04,09,1, 11.8,1,1, 17.610, 10591.683, 298.655, 52685.010 21/06/10,05:18:39,05,09,1, 11.8,1,1, 17.610, 10591.702, 298.626, 52685.002 21/06/10,05:18:39,06,09,1, 11.8,1,1, 17.610, 10591.712, 298.629, 52685.023 21/06/10,05:18:39,07,09,1, 11.8,1,1, 17.610, 10591.688, 298.633, 52684.998 21/06/10,05:18:39,08,09,1, 11.8,1,1, 17.610, 10591.706, 298.635, 52685.034 21/06/10,05:18:39,09,09,1, 11.8,1,1, 17.610, 10591.718, 298.612, 52685.054 21/06/10,05:18:39,10,09,1, 11.8,1,1, 17.610, 10591.709, 298.619, 52684.998 21/06/10,05:18:39,11,09,1, 11.8,1,1, 17.610, 10591.683, 298.634, 52685.021 21/06/10,05:18:39,12,09,1, 11.8,1,1, 17.610, 10591.680, 298.614, 52685.015 21/06/10,05:18:39,13,09,1, 11.8,1,1, 17.610, 10591.672, 298.599, 52684.999 21/06/10,05:18:39,14,09,1, 11.8,1,1, 17.610, 10591.710, 298.639, 52685.019 21/06/10,05:18:39,15,09,1, 11.8,1,1, 17.610, 10591.708, 298.635, 52684.971 21/06/10,05:18:39,16,09,1, 11.8,1,1, 17.610, 10591.661, 298.623, 52685.012 21/06/10,05:18:39,17,09,1, 11.8,1,1, 17.610, 10591.691, 298.616, 52685.054 21/06/10,05:18:39,18,09,1, 11.8,1,1, 17.610, 10591.685, 298.600, 52685.032 21/06/10,05:18:39,19,09,1, 11.8,1,1, 17.610, 10591.693, 298.626, 52685.031 21/06/10,05:18:40,00,09,1, 11.9,1,1, 17.610, 10591.689, 298.626, 52685.031 21/06/10,05:18:40,01,09,1, 11.9,1,1, 17.610, 10591.685, 298.608, 52685.014 21/06/10,05:18:40,02,09,1, 11.9,1,1, 17.610, 10591.709, 298.601, 52685.004 21/06/10,05:18:40,03,09,1, 11.9,1,1, 17.610, 10591.689, 298.622, 52685.001 21/06/10,05:18:40,04,09,1, 11.9,1,1, 17.610, 10591.701, 298.618, 52685.018 21/06/10,05:18:40,05,09,1, 11.9,1,1, 17.610, 10591.699, 298.605, 52685.016 21/06/10,05:18:40,06,09,1, 11.9,1,1, 17.610, 10591.713, 298.606, 52685.024 21/06/10,05:18:40,07,09,1, 11.9,1,1, 17.610, 10591.699, 298.623, 52685.032 21/06/10,05:18:40,08,09,1, 11.9,1,1, 17.610, 10591.712, 298.593, 52685.038 21/06/10,05:18:40,09,09,1, 11.9,1,1, 17.610, 10591.714, 298.610, 52685.007 21/06/10,05:18:40,10,09,1, 11.9,1,1, 17.610, 10591.690, 298.600, 52685.053 21/06/10,05:18:40,11,09,1, 11.9,1,1, 17.610, 10591.732, 298.633, 52685.060 21/06/10,05:18:40,12,09,1, 11.9,1,1, 17.610, 10591.716, 298.612, 52685.025 21/06/10,05:18:40,13,09,1, 11.9,1,1, 17.610, 10591.716, 298.592, 52685.036 21/06/10,05:18:40,14,09,1, 11.9,1,1, 17.610, 10591.704, 298.580, 52685.016 21/06/10,05:18:40,15,09,1, 11.9,1,1, 17.610, 10591.697, 298.620, 52685.231 21/06/10,05:18:40,16,09,1, 11.9,1,1, 17.610, 10591.727, 298.595, 52685.027 21/06/10,05:18:40,17,09,1, 11.9,1,1, 17.610, 10591.712, 298.595, 52685.023 21/06/10,05:18:40,18,09,1, 11.9,1,1, 17.610, 10591.704, 298.591, 52685.009 21/06/10,05:18:40,19,09,1, 11.9,1,1, 17.610, 10591.709, 298.608, 52685.059 21/06/10,05:18:41,00,09,1, 11.9,1,1, 17.611, 10591.706, 298.608, 52685.059 21/06/10,05:18:41,01,09,1, 11.9,1,1, 17.611, 10591.710, 298.574, 52685.028 21/06/10,05:18:41,02,09,1, 11.9,1,1, 17.611, 10591.704, 298.577, 52685.000 21/06/10,05:18:41,03,09,1, 11.9,1,1, 17.611, 10591.712, 298.604, 52685.065 21/06/10,05:18:41,04,09,1, 11.9,1,1, 17.611, 10591.701, 298.558, 52685.027 21/06/10,05:18:41,05,09,1, 11.9,1,1, 17.611, 10591.682, 298.594, 52685.035 21/06/10,05:18:41,06,09,1, 11.9,1,1, 17.611, 10591.698, 298.581, 52685.048 21/06/10,05:18:41,07,09,1, 11.9,1,1, 17.611, 10591.712, 298.572, 52685.041 21/06/10,05:18:41,08,09,1, 11.9,1,1, 17.611, 10591.692, 298.567, 52685.034 21/06/10,05:18:41,09,09,1, 11.9,1,1, 17.611, 10591.701, 298.568, 52685.032 21/06/10,05:18:41,10,09,1, 11.9,1,1, 17.611, 10591.673, 298.570, 52685.069 21/06/10,05:18:41,11,09,1, 11.9,1,1, 17.611, 10591.701, 298.598, 52685.052 21/06/10,05:18:41,12,09,1, 11.9,1,1, 17.611, 10591.685, 298.546, 52685.024 21/06/10,05:18:41,13,09,1, 11.9,1,1, 17.611, 10591.698, 298.581, 52685.015 21/06/10,05:18:41,14,09,1, 11.9,1,1, 17.611, 10591.717, 298.575, 52685.087 21/06/10,05:18:41,15,09,1, 11.9,1,1, 17.611, 10591.683, 298.543, 52685.017 21/06/10,05:18:41,16,09,1, 11.9,1,1, 17.611, 10591.710, 298.567, 52685.070 21/06/10,05:18:41,17,09,1, 11.9,1,1, 17.611, 10591.705, 298.571, 52685.066 21/06/10,05:18:41,18,09,1, 11.9,1,1, 17.611, 10591.690, 298.581, 52685.059 21/06/10,05:18:41,19,09,1, 11.9,1,1, 17.611, 10591.698, 298.556, 52685.039 21/06/10,05:18:42,00,09,1, 11.9,1,1, 17.611, 10591.698, 298.556, 52685.039 21/06/10,05:18:42,01,09,1, 11.9,1,1, 17.611, 10591.708, 298.557, 52685.071 21/06/10,05:18:42,02,09,1, 11.9,1,1, 17.611, 10591.690, 298.540, 52685.050 21/06/10,05:18:42,03,09,1, 11.9,1,1, 17.611, 10591.713, 298.542, 52685.075 21/06/10,05:18:42,04,09,1, 11.9,1,1, 17.611, 10591.694, 298.550, 52685.064 21/06/10,05:18:42,05,09,1, 11.9,1,1, 17.611, 10591.695, 298.557, 52685.068 21/06/10,05:18:42,06,09,1, 11.9,1,1, 17.611, 10591.693, 298.514, 52685.038 21/06/10,05:18:42,07,09,1, 11.9,1,1, 17.611, 10591.674, 298.550, 52685.052 21/06/10,05:18:42,08,09,1, 11.9,1,1, 17.611, 10591.686, 298.524, 52685.056 21/06/10,05:18:42,09,09,1, 11.9,1,1, 17.611, 10591.665, 298.547, 52685.091 21/06/10,05:18:42,10,09,1, 11.9,1,1, 17.611, 10591.675, 298.513, 52685.019 21/06/10,05:18:42,11,09,1, 11.9,1,1, 17.611, 10591.678, 298.526, 52685.064 21/06/10,05:18:42,12,09,1, 11.9,1,1, 17.611, 10591.676, 298.533, 52685.058 21/06/10,05:18:42,13,09,1, 11.9,1,1, 17.611, 10591.653, 298.510, 52685.059 21/06/10,05:18:42,14,09,1, 11.9,1,1, 17.611, 10591.681, 298.539, 52685.050 21/06/10,05:18:42,15,09,1, 11.9,1,1, 17.611, 10591.688, 298.515, 52685.043 21/06/10,05:18:42,16,09,1, 11.9,1,1, 17.611, 10591.673, 298.481, 52685.008 21/06/10,05:18:42,17,09,1, 11.9,1,1, 17.611, 10591.692, 298.505, 52685.078 21/06/10,05:18:42,18,09,1, 11.9,1,1, 17.611, 10591.712, 298.494, 52685.024 21/06/10,05:18:42,19,09,1, 11.9,1,1, 17.611, 10591.651, 298.513, 52685.024 21/06/10,05:18:43,00,09,1, 11.8,1,1, 17.616, 10591.648, 298.513, 52685.024 21/06/10,05:18:43,01,09,1, 11.8,1,1, 17.616, 10591.689, 298.543, 52685.004 21/06/10,05:18:43,02,09,1, 11.8,1,1, 17.616, 10591.694, 298.500, 52685.032 21/06/10,05:18:43,03,09,1, 11.8,1,1, 17.616, 10591.687, 298.499, 52685.029 21/06/10,05:18:43,04,09,1, 11.8,1,1, 17.616, 10591.697, 298.538, 52685.023 21/06/10,05:18:43,05,09,1, 11.8,1,1, 17.616, 10591.704, 298.508, 52684.999 21/06/10,05:18:43,06,09,1, 11.8,1,1, 17.616, 10591.704, 298.518, 52685.046 21/06/10,05:18:43,07,09,1, 11.8,1,1, 17.616, 10591.709, 298.534, 52685.069 21/06/10,05:18:43,08,09,1, 11.8,1,1, 17.616, 10591.701, 298.515, 52685.022 21/06/10,05:18:43,09,09,1, 11.8,1,1, 17.616, 10591.703, 298.480, 52685.005 21/06/10,05:18:43,10,09,1, 11.8,1,1, 17.616, 10591.682, 298.507, 52685.050 21/06/10,05:18:43,11,09,1, 11.8,1,1, 17.616, 10591.700, 298.519, 52685.058 21/06/10,05:18:43,12,09,1, 11.8,1,1, 17.616, 10591.712, 298.507, 52685.053 21/06/10,05:18:43,13,09,1, 11.8,1,1, 17.616, 10591.699, 298.505, 52685.049 21/06/10,05:18:43,14,09,1, 11.8,1,1, 17.616, 10591.677, 298.486, 52685.047 21/06/10,05:18:43,15,09,1, 11.8,1,1, 17.616, 10591.683, 298.471, 52685.047 21/06/10,05:18:43,16,09,1, 11.8,1,1, 17.616, 10591.681, 298.461, 52685.048 21/06/10,05:18:43,17,09,1, 11.8,1,1, 17.616, 10591.692, 298.485, 52685.059 21/06/10,05:18:43,18,09,1, 11.8,1,1, 17.616, 10591.703, 298.503, 52685.080 21/06/10,05:18:43,19,09,1, 11.8,1,1, 17.616, 10591.695, 298.462, 52685.081 21/06/10,05:18:44,00,09,1, 11.9,1,1, 17.610, 10591.689, 298.462, 52685.081 21/06/10,05:18:44,01,09,1, 11.9,1,1, 17.610, 10591.693, 298.510, 52685.032 21/06/10,05:18:44,02,09,1, 11.9,1,1, 17.610, 10591.681, 298.483, 52685.064 21/06/10,05:18:44,03,09,1, 11.9,1,1, 17.610, 10591.663, 298.500, 52685.056 21/06/10,05:18:44,04,09,1, 11.9,1,1, 17.610, 10591.676, 298.463, 52685.035 21/06/10,05:18:44,05,09,1, 11.9,1,1, 17.610, 10591.658, 298.462, 52685.006 21/06/10,05:18:44,06,09,1, 11.9,1,1, 17.610, 10591.656, 298.449, 52685.033 21/06/10,05:18:44,07,09,1, 11.9,1,1, 17.610, 10591.663, 298.457, 52685.023 21/06/10,05:18:44,08,09,1, 11.9,1,1, 17.610, 10591.663, 298.464, 52685.011 21/06/10,05:18:44,09,09,1, 11.9,1,1, 17.610, 10591.681, 298.467, 52685.059 21/06/10,05:18:44,10,09,1, 11.9,1,1, 17.610, 10591.672, 298.453, 52685.058 21/06/10,05:18:44,11,09,1, 11.9,1,1, 17.610, 10591.687, 298.448, 52685.062 21/06/10,05:18:44,12,09,1, 11.9,1,1, 17.610, 10591.692, 298.459, 52685.060 21/06/10,05:18:44,13,09,1, 11.9,1,1, 17.610, 10591.681, 298.433, 52685.056 21/06/10,05:18:44,14,09,1, 11.9,1,1, 17.610, 10591.691, 298.435, 52685.085 21/06/10,05:18:44,15,09,1, 11.9,1,1, 17.610, 10591.658, 298.455, 52685.063 21/06/10,05:18:44,16,09,1, 11.9,1,1, 17.610, 10591.681, 298.454, 52685.084 21/06/10,05:18:44,17,09,1, 11.9,1,1, 17.610, 10591.678, 298.425, 52685.043 21/06/10,05:18:44,18,09,1, 11.9,1,1, 17.610, 10591.692, 298.459, 52685.078 21/06/10,05:18:44,19,09,1, 11.9,1,1, 17.610, 10591.663, 298.447, 52685.054 21/06/10,05:18:45,00,09,1, 11.9,1,1, 17.611, 10591.656, 298.447, 52685.054 21/06/10,05:18:45,01,09,1, 11.9,1,1, 17.611, 10591.646, 298.427, 52685.043 21/06/10,05:18:45,02,09,1, 11.9,1,1, 17.611, 10591.636, 298.454, 52685.060 21/06/10,05:18:45,03,09,1, 11.9,1,1, 17.611, 10591.631, 298.443, 52685.050 21/06/10,05:18:45,04,09,1, 11.9,1,1, 17.611, 10591.645, 298.453, 52685.040 21/06/10,05:18:45,05,09,1, 11.9,1,1, 17.611, 10591.644, 298.436, 52685.026 21/06/10,05:18:45,06,09,1, 11.9,1,1, 17.611, 10591.660, 298.430, 52685.037 21/06/10,05:18:45,07,09,1, 11.9,1,1, 17.611, 10591.657, 298.440, 52685.066 21/06/10,05:18:45,08,09,1, 11.9,1,1, 17.611, 10591.659, 298.410, 52685.027 21/06/10,05:18:45,09,09,1, 11.9,1,1, 17.611, 10591.636, 298.423, 52685.078 21/06/10,05:18:45,10,09,1, 11.9,1,1, 17.611, 10591.652, 298.419, 52685.040 21/06/10,05:18:45,11,09,1, 11.9,1,1, 17.611, 10591.658, 298.443, 52685.042 21/06/10,05:18:45,12,09,1, 11.9,1,1, 17.611, 10591.665, 298.418, 52685.067 21/06/10,05:18:45,13,09,1, 11.9,1,1, 17.611, 10591.654, 298.425, 52685.065 21/06/10,05:18:45,14,09,1, 11.9,1,1, 17.611, 10591.651, 298.418, 52685.034 21/06/10,05:18:45,15,09,1, 11.9,1,1, 17.611, 10591.655, 298.397, 52685.055 21/06/10,05:18:45,16,09,1, 11.9,1,1, 17.611, 10591.680, 298.403, 52685.006 21/06/10,05:18:45,17,09,1, 11.9,1,1, 17.611, 10591.639, 298.414, 52685.103 21/06/10,05:18:45,18,09,1, 11.9,1,1, 17.611, 10591.672, 298.417, 52685.131 21/06/10,05:18:45,19,09,1, 11.9,1,1, 17.611, 10591.671, 298.400, 52685.112 21/06/10,05:18:46,00,08,1, 11.9,1,1, 17.609, 10591.664, 298.400, 52685.112 21/06/10,05:18:46,01,08,1, 11.9,1,1, 17.609, 10591.653, 298.420, 52685.138 21/06/10,05:18:46,02,08,1, 11.9,1,1, 17.609, 10591.665, 298.403, 52685.100 21/06/10,05:18:46,03,08,1, 11.9,1,1, 17.609, 10591.650, 298.400, 52685.101 21/06/10,05:18:46,04,08,1, 11.9,1,1, 17.609, 10591.646, 298.406, 52685.067 21/06/10,05:18:46,05,08,1, 11.9,1,1, 17.609, 10591.636, 298.421, 52685.075 21/06/10,05:18:46,06,08,1, 11.9,1,1, 17.609, 10591.659, 298.413, 52685.110 21/06/10,05:18:46,07,08,1, 11.9,1,1, 17.609, 10591.655, 298.418, 52685.073 21/06/10,05:18:46,08,08,1, 11.9,1,1, 17.609, 10591.674, 298.405, 52685.077 21/06/10,05:18:46,09,08,1, 11.9,1,1, 17.609, 10591.670, 298.401, 52685.058 21/06/10,05:18:46,10,08,1, 11.9,1,1, 17.609, 10591.663, 298.359, 52685.079 21/06/10,05:18:46,11,08,1, 11.9,1,1, 17.609, 10591.663, 298.375, 52685.078 21/06/10,05:18:46,12,08,1, 11.9,1,1, 17.609, 10591.648, 298.379, 52685.078 21/06/10,05:18:46,13,08,1, 11.9,1,1, 17.609, 10591.650, 298.398, 52685.081 21/06/10,05:18:46,14,08,1, 11.9,1,1, 17.609, 10591.643, 298.384, 52685.090 21/06/10,05:18:46,15,08,1, 11.9,1,1, 17.609, 10591.650, 298.341, 52685.098 21/06/10,05:18:46,16,08,1, 11.9,1,1, 17.609, 10591.641, 298.369, 52685.061 21/06/10,05:18:46,17,08,1, 11.9,1,1, 17.609, 10591.647, 298.363, 52685.058 21/06/10,05:18:46,18,08,1, 11.9,1,1, 17.609, 10591.653, 298.344, 52685.079 21/06/10,05:18:46,19,08,1, 11.9,1,1, 17.609, 10591.653, 298.354, 52685.078 21/06/10,05:18:47,00,08,1, 11.9,1,1, 17.607, 10591.648, 298.354, 52685.078 21/06/10,05:18:47,01,08,1, 11.9,1,1, 17.607, 10591.638, 298.361, 52685.106 21/06/10,05:18:47,02,08,1, 11.9,1,1, 17.607, 10591.637, 298.351, 52685.077 21/06/10,05:18:47,03,08,1, 11.9,1,1, 17.607, 10591.650, 298.351, 52685.044 21/06/10,05:18:47,04,08,1, 11.9,1,1, 17.607, 10591.655, 298.346, 52685.030 21/06/10,05:18:47,05,08,1, 11.9,1,1, 17.607, 10591.612, 298.344, 52685.054 21/06/10,05:18:47,06,08,1, 11.9,1,1, 17.607, 10591.649, 298.345, 52685.093 21/06/10,05:18:47,07,08,1, 11.9,1,1, 17.607, 10591.663, 298.363, 52685.069 21/06/10,05:18:47,08,08,1, 11.9,1,1, 17.607, 10591.643, 298.342, 52685.073 21/06/10,05:18:47,09,08,1, 11.9,1,1, 17.607, 10591.658, 298.346, 52685.051 21/06/10,05:18:47,10,08,1, 11.9,1,1, 17.607, 10591.667, 298.366, 52685.088 21/06/10,05:18:47,11,08,1, 11.9,1,1, 17.607, 10591.624, 298.335, 52685.104 21/06/10,05:18:47,12,08,1, 11.9,1,1, 17.607, 10591.668, 298.326, 52685.127 21/06/10,05:18:47,13,08,1, 11.9,1,1, 17.607, 10591.660, 298.353, 52685.114 21/06/10,05:18:47,14,08,1, 11.9,1,1, 17.607, 10591.662, 298.340, 52685.078 21/06/10,05:18:47,15,08,1, 11.9,1,1, 17.607, 10591.647, 298.307, 52685.084 21/06/10,05:18:47,16,08,1, 11.9,1,1, 17.607, 10591.667, 298.322, 52685.037 21/06/10,05:18:47,17,08,1, 11.9,1,1, 17.607, 10591.643, 298.330, 52685.086 21/06/10,05:18:47,18,08,1, 11.9,1,1, 17.607, 10591.651, 298.326, 52685.092 21/06/10,05:18:47,19,08,1, 11.9,1,1, 17.607, 10591.628, 298.363, 52685.083 21/06/10,05:18:48,00,08,1, 11.9,1,1, 17.611, 10591.623, 298.363, 52685.083 21/06/10,05:18:48,01,08,1, 11.9,1,1, 17.611, 10591.624, 298.347, 52685.117 21/06/10,05:18:48,02,08,1, 11.9,1,1, 17.611, 10591.625, 298.345, 52685.095 21/06/10,05:18:48,03,08,1, 11.9,1,1, 17.611, 10591.622, 298.338, 52685.086 21/06/10,05:18:48,04,08,1, 11.9,1,1, 17.611, 10591.646, 298.325, 52685.102 21/06/10,05:18:48,05,08,1, 11.9,1,1, 17.611, 10591.612, 298.321, 52685.095 21/06/10,05:18:48,06,08,1, 11.9,1,1, 17.611, 10591.648, 298.314, 52685.139 21/06/10,05:18:48,07,08,1, 11.9,1,1, 17.611, 10591.560, 298.308, 52685.128 21/06/10,05:18:48,08,08,1, 11.9,1,1, 17.611, 10591.573, 298.323, 52685.151 21/06/10,05:18:48,09,08,1, 11.9,1,1, 17.611, 10591.598, 298.310, 52685.145 21/06/10,05:18:48,10,08,1, 11.9,1,1, 17.611, 10591.617, 298.323, 52685.108 21/06/10,05:18:48,11,08,1, 11.9,1,1, 17.611, 10591.636, 298.337, 52685.100 21/06/10,05:18:48,12,08,1, 11.9,1,1, 17.611, 10591.654, 298.355, 52685.121 21/06/10,05:18:48,13,08,1, 11.9,1,1, 17.611, 10591.625, 298.324, 52685.093 21/06/10,05:18:48,14,08,1, 11.9,1,1, 17.611, 10591.618, 298.300, 52685.098 21/06/10,05:18:48,15,08,1, 11.9,1,1, 17.611, 10591.618, 298.312, 52685.079 21/06/10,05:18:48,16,08,1, 11.9,1,1, 17.611, 10591.586, 298.289, 52685.084 21/06/10,05:18:48,17,08,1, 11.9,1,1, 17.611, 10591.635, 298.319, 52685.077 21/06/10,05:18:48,18,08,1, 11.9,1,1, 17.611, 10591.649, 298.302, 52685.141 21/06/10,05:18:48,19,08,1, 11.9,1,1, 17.611, 10591.633, 298.283, 52685.099 21/06/10,05:18:49,00,08,1, 11.9,1,1, 17.610, 10591.631, 298.283, 52685.099 21/06/10,05:18:49,01,08,1, 11.9,1,1, 17.610, 10591.611, 298.269, 52685.094 21/06/10,05:18:49,02,08,1, 11.9,1,1, 17.610, 10591.591, 298.263, 52685.079 21/06/10,05:18:49,03,08,1, 11.9,1,1, 17.610, 10591.601, 298.298, 52685.122 21/06/10,05:18:49,04,08,1, 11.9,1,1, 17.610, 10591.619, 298.267, 52685.074 21/06/10,05:18:49,05,08,1, 11.9,1,1, 17.610, 10591.589, 298.282, 52685.095 21/06/10,05:18:49,06,08,1, 11.9,1,1, 17.610, 10591.618, 298.265, 52685.077 21/06/10,05:18:49,07,08,1, 11.9,1,1, 17.610, 10591.604, 298.283, 52685.116 21/06/10,05:18:49,08,08,1, 11.9,1,1, 17.610, 10591.604, 298.277, 52685.117 21/06/10,05:18:49,09,08,1, 11.9,1,1, 17.610, 10591.598, 298.235, 52685.063 21/06/10,05:18:49,10,08,1, 11.9,1,1, 17.610, 10591.588, 298.262, 52685.122 21/06/10,05:18:49,11,08,1, 11.9,1,1, 17.610, 10591.587, 298.253, 52685.108 21/06/10,05:18:49,12,08,1, 11.9,1,1, 17.610, 10591.587, 298.256, 52685.116 21/06/10,05:18:49,13,08,1, 11.9,1,1, 17.610, 10591.610, 298.256, 52685.126 21/06/10,05:18:49,14,08,1, 11.9,1,1, 17.610, 10591.614, 298.262, 52685.139 21/06/10,05:18:49,15,08,1, 11.9,1,1, 17.610, 10591.603, 298.239, 52684.989 21/06/10,05:18:49,16,08,1, 11.9,1,1, 17.610, 10591.617, 298.234, 52685.082 21/06/10,05:18:49,17,08,1, 11.9,1,1, 17.610, 10591.598, 298.255, 52685.064 21/06/10,05:18:49,18,08,1, 11.9,1,1, 17.610, 10591.615, 298.247, 52685.082 21/06/10,05:18:49,19,08,1, 11.9,1,1, 17.610, 10591.596, 298.253, 52685.095 21/06/10,05:18:50,00,09,1, 11.9,1,1, 17.612, 10591.589, 298.253, 52685.095 21/06/10,05:18:50,01,09,1, 11.9,1,1, 17.612, 10591.593, 298.236, 52685.132 21/06/10,05:18:50,02,09,1, 11.9,1,1, 17.612, 10591.602, 298.241, 52685.119 21/06/10,05:18:50,03,09,1, 11.9,1,1, 17.612, 10591.598, 298.257, 52685.119 21/06/10,05:18:50,04,09,1, 11.9,1,1, 17.612, 10591.601, 298.219, 52685.125 21/06/10,05:18:50,05,09,1, 11.9,1,1, 17.612, 10591.587, 298.227, 52685.089 21/06/10,05:18:50,06,09,1, 11.9,1,1, 17.612, 10591.572, 298.234, 52685.262 21/06/10,05:18:50,07,09,1, 11.9,1,1, 17.612, 10591.593, 298.210, 52685.099 21/06/10,05:18:50,08,09,1, 11.9,1,1, 17.612, 10591.562, 298.215, 52685.182 21/06/10,05:18:50,09,09,1, 11.9,1,1, 17.612, 10591.613, 298.221, 52685.082 21/06/10,05:18:50,10,09,1, 11.9,1,1, 17.612, 10591.601, 298.199, 52685.020 21/06/10,05:18:50,11,09,1, 11.9,1,1, 17.612, 10591.596, 298.233, 52685.079 21/06/10,05:18:50,12,09,1, 11.9,1,1, 17.612, 10591.587, 298.200, 52685.045 21/06/10,05:18:50,13,09,1, 11.9,1,1, 17.612, 10591.570, 298.215, 52685.073 21/06/10,05:18:50,14,09,1, 11.9,1,1, 17.612, 10591.587, 298.225, 52685.113 21/06/10,05:18:50,15,09,1, 11.9,1,1, 17.612, 10591.592, 298.206, 52685.117 21/06/10,05:18:50,16,09,1, 11.9,1,1, 17.612, 10591.585, 298.195, 52685.136 21/06/10,05:18:50,17,09,1, 11.9,1,1, 17.612, 10591.596, 298.215, 52685.108 21/06/10,05:18:50,18,09,1, 11.9,1,1, 17.612, 10591.592, 298.221, 52685.107 21/06/10,05:18:50,19,09,1, 11.9,1,1, 17.612, 10591.584, 298.200, 52685.058 21/06/10,05:18:51,00,09,1, 11.9,1,1, 17.613, 10591.581, 298.200, 52685.058 21/06/10,05:18:51,01,09,1, 11.9,1,1, 17.613, 10591.571, 298.209, 52685.096 21/06/10,05:18:51,02,09,1, 11.9,1,1, 17.613, 10591.596, 298.186, 52685.104 21/06/10,05:18:51,03,09,1, 11.9,1,1, 17.613, 10591.603, 298.177, 52685.080 21/06/10,05:18:51,04,09,1, 11.9,1,1, 17.613, 10591.586, 298.187, 52685.109 21/06/10,05:18:51,05,09,1, 11.9,1,1, 17.613, 10591.572, 298.185, 52685.072 21/06/10,05:18:51,06,09,1, 11.9,1,1, 17.613, 10591.587, 298.192, 52685.091 21/06/10,05:18:51,07,09,1, 11.9,1,1, 17.613, 10591.584, 298.179, 52685.077 21/06/10,05:18:51,08,09,1, 11.9,1,1, 17.613, 10591.567, 298.198, 52685.081 21/06/10,05:18:51,09,09,1, 11.9,1,1, 17.613, 10591.594, 298.192, 52685.094 21/06/10,05:18:51,10,09,1, 11.9,1,1, 17.613, 10591.536, 298.168, 52685.034 21/06/10,05:18:51,11,09,1, 11.9,1,1, 17.613, 10591.556, 298.164, 52685.080 21/06/10,05:18:51,12,09,1, 11.9,1,1, 17.613, 10591.558, 298.158, 52685.082 21/06/10,05:18:51,13,09,1, 11.9,1,1, 17.613, 10591.567, 298.162, 52685.096 21/06/10,05:18:51,14,09,1, 11.9,1,1, 17.613, 10591.553, 298.160, 52685.103 21/06/10,05:18:51,15,09,1, 11.9,1,1, 17.613, 10591.564, 298.167, 52685.135 21/06/10,05:18:51,16,09,1, 11.9,1,1, 17.613, 10591.576, 298.160, 52685.064 21/06/10,05:18:51,17,09,1, 11.9,1,1, 17.613, 10591.562, 298.149, 52685.060 21/06/10,05:18:51,18,09,1, 11.9,1,1, 17.613, 10591.557, 298.144, 52685.071 21/06/10,05:18:51,19,09,1, 11.9,1,1, 17.613, 10591.565, 298.165, 52685.111 21/06/10,05:18:52,00,09,1, 11.8,1,1, 17.611, 10591.564, 298.165, 52685.111 21/06/10,05:18:52,01,09,1, 11.8,1,1, 17.611, 10591.547, 298.160, 52685.100 21/06/10,05:18:52,02,09,1, 11.8,1,1, 17.611, 10591.553, 298.155, 52685.069 21/06/10,05:18:52,03,09,1, 11.8,1,1, 17.611, 10591.557, 298.147, 52685.044 21/06/10,05:18:52,04,09,1, 11.8,1,1, 17.611, 10591.545, 298.141, 52685.105 21/06/10,05:18:52,05,09,1, 11.8,1,1, 17.611, 10591.549, 298.135, 52685.061 21/06/10,05:18:52,06,09,1, 11.8,1,1, 17.611, 10591.534, 298.160, 52685.092 21/06/10,05:18:52,07,09,1, 11.8,1,1, 17.611, 10591.535, 298.149, 52685.049 21/06/10,05:18:52,08,09,1, 11.8,1,1, 17.611, 10591.564, 298.140, 52685.094 21/06/10,05:18:52,09,09,1, 11.8,1,1, 17.611, 10591.557, 298.143, 52685.146 21/06/10,05:18:52,10,09,1, 11.8,1,1, 17.611, 10591.554, 298.117, 52685.098 21/06/10,05:18:52,11,09,1, 11.8,1,1, 17.611, 10591.538, 298.132, 52685.151 21/06/10,05:18:52,12,09,1, 11.8,1,1, 17.611, 10591.514, 298.129, 52685.174 21/06/10,05:18:52,13,09,1, 11.8,1,1, 17.611, 10591.622, 298.107, 52685.061 21/06/10,05:18:52,14,09,1, 11.8,1,1, 17.611, 10591.590, 298.148, 52685.057 21/06/10,05:18:52,15,09,1, 11.8,1,1, 17.611, 10591.530, 298.118, 52685.088 21/06/10,05:18:52,16,09,1, 11.8,1,1, 17.611, 10591.556, 298.110, 52685.094 21/06/10,05:18:52,17,09,1, 11.8,1,1, 17.611, 10591.550, 298.094, 52685.065 21/06/10,05:18:52,18,09,1, 11.8,1,1, 17.611, 10591.529, 298.059, 52685.079 21/06/10,05:18:52,19,09,1, 11.8,1,1, 17.611, 10591.520, 298.107, 52685.118 21/06/10,05:18:53,00,09,1, 11.9,1,1, 17.611, 10591.514, 298.107, 52685.118 21/06/10,05:18:53,01,09,1, 11.9,1,1, 17.611, 10591.523, 298.097, 52685.098 21/06/10,05:18:53,02,09,1, 11.9,1,1, 17.611, 10591.527, 298.101, 52685.077 21/06/10,05:18:53,03,09,1, 11.9,1,1, 17.611, 10591.521, 298.093, 52685.094 21/06/10,05:18:53,04,09,1, 11.9,1,1, 17.611, 10591.555, 298.113, 52685.077 21/06/10,05:18:53,05,09,1, 11.9,1,1, 17.611, 10591.517, 298.073, 52685.104 21/06/10,05:18:53,06,09,1, 11.9,1,1, 17.611, 10591.553, 298.114, 52685.098 21/06/10,05:18:53,07,09,1, 11.9,1,1, 17.611, 10591.549, 298.118, 52685.083 21/06/10,05:18:53,08,09,1, 11.9,1,1, 17.611, 10591.525, 298.079, 52685.094 21/06/10,05:18:53,09,09,1, 11.9,1,1, 17.611, 10591.541, 298.139, 52685.147 21/06/10,05:18:53,10,09,1, 11.9,1,1, 17.611, 10591.530, 298.087, 52685.071 21/06/10,05:18:53,11,09,1, 11.9,1,1, 17.611, 10591.519, 298.096, 52685.137 21/06/10,05:18:53,12,09,1, 11.9,1,1, 17.611, 10591.560, 298.076, 52685.058 21/06/10,05:18:53,13,09,1, 11.9,1,1, 17.611, 10591.558, 298.083, 52685.070 21/06/10,05:18:53,14,09,1, 11.9,1,1, 17.611, 10591.543, 298.098, 52685.053 21/06/10,05:18:53,15,09,1, 11.9,1,1, 17.611, 10591.546, 298.079, 52685.063 21/06/10,05:18:53,16,09,1, 11.9,1,1, 17.611, 10591.543, 298.103, 52685.041 21/06/10,05:18:53,17,09,1, 11.9,1,1, 17.611, 10591.540, 298.086, 52685.105 21/06/10,05:18:53,18,09,1, 11.9,1,1, 17.611, 10591.531, 298.051, 52685.046 21/06/10,05:18:53,19,09,1, 11.9,1,1, 17.611, 10591.537, 298.078, 52685.095 21/06/10,05:18:54,00,10,1, 11.8,1,1, 17.613, 10591.531, 298.078, 52685.095 21/06/10,05:18:54,01,10,1, 11.8,1,1, 17.613, 10591.524, 298.070, 52685.089 21/06/10,05:18:54,02,10,1, 11.8,1,1, 17.613, 10591.531, 298.077, 52685.078 21/06/10,05:18:54,03,10,1, 11.8,1,1, 17.613, 10591.503, 298.080, 52685.108 21/06/10,05:18:54,04,10,1, 11.8,1,1, 17.613, 10591.535, 298.067, 52685.099 21/06/10,05:18:54,05,10,1, 11.8,1,1, 17.613, 10591.536, 298.063, 52685.106 21/06/10,05:18:54,06,10,1, 11.8,1,1, 17.613, 10591.526, 298.041, 52685.065 21/06/10,05:18:54,07,10,1, 11.8,1,1, 17.613, 10591.496, 298.057, 52685.031 21/06/10,05:18:54,08,10,1, 11.8,1,1, 17.613, 10591.460, 298.061, 52685.238 21/06/10,05:18:54,09,10,1, 11.8,1,1, 17.613, 10591.553, 298.063, 52685.064 21/06/10,05:18:54,10,10,1, 11.8,1,1, 17.613, 10591.536, 298.032, 52685.096 21/06/10,05:18:54,11,10,1, 11.8,1,1, 17.613, 10591.516, 298.051, 52685.028 21/06/10,05:18:54,12,10,1, 11.8,1,1, 17.613, 10591.526, 298.043, 52685.073 21/06/10,05:18:54,13,10,1, 11.8,1,1, 17.613, 10591.505, 298.048, 52685.065 21/06/10,05:18:54,14,10,1, 11.8,1,1, 17.613, 10591.545, 298.041, 52685.093 21/06/10,05:18:54,15,10,1, 11.8,1,1, 17.613, 10591.544, 298.033, 52685.057 21/06/10,05:18:54,16,10,1, 11.8,1,1, 17.613, 10591.499, 298.024, 52685.088 21/06/10,05:18:54,17,10,1, 11.8,1,1, 17.613, 10591.511, 298.034, 52685.072 21/06/10,05:18:54,18,10,1, 11.8,1,1, 17.613, 10591.538, 298.040, 52685.083 21/06/10,05:18:54,19,10,1, 11.8,1,1, 17.613, 10591.488, 298.006, 52685.110 21/06/10,05:18:55,00,10,1, 11.9,1,1, 17.612, 10591.481, 298.006, 52685.110 21/06/10,05:18:55,01,10,1, 11.9,1,1, 17.612, 10591.486, 298.044, 52685.083 21/06/10,05:18:55,02,10,1, 11.9,1,1, 17.612, 10591.513, 298.007, 52685.072 21/06/10,05:18:55,03,10,1, 11.9,1,1, 17.612, 10591.458, 298.015, 52685.024 21/06/10,05:18:55,04,10,1, 11.9,1,1, 17.612, 10591.510, 298.016, 52685.102 21/06/10,05:18:55,05,10,1, 11.9,1,1, 17.612, 10591.519, 298.035, 52685.117 21/06/10,05:18:55,06,10,1, 11.9,1,1, 17.612, 10591.512, 298.020, 52685.100 21/06/10,05:18:55,07,10,1, 11.9,1,1, 17.612, 10591.501, 298.008, 52685.088 21/06/10,05:18:55,08,10,1, 11.9,1,1, 17.612, 10591.524, 297.980, 52685.085 21/06/10,05:18:55,09,10,1, 11.9,1,1, 17.612, 10591.520, 298.021, 52685.084 21/06/10,05:18:55,10,10,1, 11.9,1,1, 17.612, 10591.499, 297.991, 52685.092 21/06/10,05:18:55,11,10,1, 11.9,1,1, 17.612, 10591.495, 298.001, 52685.106 21/06/10,05:18:55,12,10,1, 11.9,1,1, 17.612, 10591.508, 297.978, 52685.095 21/06/10,05:18:55,13,10,1, 11.9,1,1, 17.612, 10591.519, 298.008, 52685.110 21/06/10,05:18:55,14,10,1, 11.9,1,1, 17.612, 10591.514, 298.001, 52685.098 21/06/10,05:18:55,15,10,1, 11.9,1,1, 17.612, 10591.525, 298.011, 52685.057 21/06/10,05:18:55,16,10,1, 11.9,1,1, 17.612, 10591.492, 297.981, 52685.102 21/06/10,05:18:55,17,10,1, 11.9,1,1, 17.612, 10591.506, 297.981, 52685.086 21/06/10,05:18:55,18,10,1, 11.9,1,1, 17.612, 10591.504, 298.027, 52685.130 21/06/10,05:18:55,19,10,1, 11.9,1,1, 17.612, 10591.524, 297.970, 52685.057 21/06/10,05:18:56,00,09,1, 11.9,1,1, 17.611, 10591.522, 297.970, 52685.057 21/06/10,05:18:56,01,09,1, 11.9,1,1, 17.611, 10591.529, 297.985, 52685.110 21/06/10,05:18:56,02,09,1, 11.9,1,1, 17.611, 10591.482, 297.976, 52685.112 21/06/10,05:18:56,03,09,1, 11.9,1,1, 17.611, 10591.497, 297.989, 52685.090 21/06/10,05:18:56,04,09,1, 11.9,1,1, 17.611, 10591.478, 297.982, 52685.115 21/06/10,05:18:56,05,09,1, 11.9,1,1, 17.611, 10591.479, 297.979, 52685.079 21/06/10,05:18:56,06,09,1, 11.9,1,1, 17.611, 10591.504, 297.975, 52685.108 21/06/10,05:18:56,07,09,1, 11.9,1,1, 17.611, 10591.491, 297.968, 52685.077 21/06/10,05:18:56,08,09,1, 11.9,1,1, 17.611, 10591.506, 297.992, 52685.131 21/06/10,05:18:56,09,09,1, 11.9,1,1, 17.611, 10591.494, 297.962, 52685.110 21/06/10,05:18:56,10,09,1, 11.9,1,1, 17.611, 10591.493, 297.976, 52685.117 21/06/10,05:18:56,11,09,1, 11.9,1,1, 17.611, 10591.499, 297.964, 52685.103 21/06/10,05:18:56,12,09,1, 11.9,1,1, 17.611, 10591.486, 297.965, 52685.080 21/06/10,05:18:56,13,09,1, 11.9,1,1, 17.611, 10591.485, 297.943, 52685.117 21/06/10,05:18:56,14,09,1, 11.9,1,1, 17.611, 10591.514, 297.955, 52685.068 21/06/10,05:18:56,15,09,1, 11.9,1,1, 17.611, 10591.508, 297.921, 52685.051 21/06/10,05:18:56,16,09,1, 11.9,1,1, 17.611, 10591.494, 297.957, 52685.075 21/06/10,05:18:56,17,09,1, 11.9,1,1, 17.611, 10591.510, 297.964, 52685.095 21/06/10,05:18:56,18,09,1, 11.9,1,1, 17.611, 10591.511, 297.958, 52685.085 21/06/10,05:18:56,19,09,1, 11.9,1,1, 17.611, 10591.473, 297.958, 52685.098 21/06/10,05:18:57,00,08,1, 11.8,1,1, 17.612, 10591.472, 297.958, 52685.098 21/06/10,05:18:57,01,08,1, 11.8,1,1, 17.612, 10591.517, 297.931, 52685.115 21/06/10,05:18:57,02,08,1, 11.8,1,1, 17.612, 10591.494, 297.915, 52685.098 21/06/10,05:18:57,03,08,1, 11.8,1,1, 17.612, 10591.490, 297.924, 52685.107 21/06/10,05:18:57,04,08,1, 11.8,1,1, 17.612, 10591.484, 297.923, 52685.117 21/06/10,05:18:57,05,08,1, 11.8,1,1, 17.612, 10591.493, 297.942, 52685.132 21/06/10,05:18:57,06,08,1, 11.8,1,1, 17.612, 10591.499, 297.946, 52685.108 21/06/10,05:18:57,07,08,1, 11.8,1,1, 17.612, 10591.482, 297.943, 52685.082 21/06/10,05:18:57,08,08,1, 11.8,1,1, 17.612, 10591.496, 297.937, 52685.102 21/06/10,05:18:57,09,08,1, 11.8,1,1, 17.612, 10591.490, 297.914, 52685.097 21/06/10,05:18:57,10,08,1, 11.8,1,1, 17.612, 10591.478, 297.925, 52685.108 21/06/10,05:18:57,11,08,1, 11.8,1,1, 17.612, 10591.489, 297.902, 52685.082 21/06/10,05:18:57,12,08,1, 11.8,1,1, 17.612, 10591.489, 297.904, 52685.133 21/06/10,05:18:57,13,08,1, 11.8,1,1, 17.612, 10591.489, 297.925, 52685.153 21/06/10,05:18:57,14,08,1, 11.8,1,1, 17.612, 10591.486, 297.910, 52685.150 21/06/10,05:18:57,15,08,1, 11.8,1,1, 17.612, 10591.508, 297.924, 52685.109 21/06/10,05:18:57,16,08,1, 11.8,1,1, 17.612, 10591.494, 297.910, 52685.094 21/06/10,05:18:57,17,08,1, 11.8,1,1, 17.612, 10591.481, 297.893, 52685.116 21/06/10,05:18:57,18,08,1, 11.8,1,1, 17.612, 10591.486, 297.906, 52685.119 21/06/10,05:18:57,19,08,1, 11.8,1,1, 17.612, 10591.488, 297.907, 52685.106 21/06/10,05:18:58,00,08,1, 11.8,1,1, 17.610, 10591.481, 297.907, 52685.106 21/06/10,05:18:58,01,08,1, 11.8,1,1, 17.610, 10591.495, 297.889, 52685.131 21/06/10,05:18:58,02,08,1, 11.8,1,1, 17.610, 10591.482, 297.881, 52685.108 21/06/10,05:18:58,03,08,1, 11.8,1,1, 17.610, 10591.472, 297.892, 52685.102 21/06/10,05:18:58,04,08,1, 11.8,1,1, 17.610, 10591.470, 297.888, 52685.132 21/06/10,05:18:58,05,08,1, 11.8,1,1, 17.610, 10591.462, 297.899, 52685.121 21/06/10,05:18:58,06,08,1, 11.8,1,1, 17.610, 10591.473, 297.916, 52685.142 21/06/10,05:18:58,07,08,1, 11.8,1,1, 17.610, 10591.463, 297.888, 52685.135 21/06/10,05:18:58,08,08,1, 11.8,1,1, 17.610, 10591.481, 297.899, 52685.107 21/06/10,05:18:58,09,08,1, 11.8,1,1, 17.610, 10591.486, 297.878, 52685.147 21/06/10,05:18:58,10,08,1, 11.8,1,1, 17.610, 10591.476, 297.869, 52685.116 21/06/10,05:18:58,11,08,1, 11.8,1,1, 17.610, 10591.471, 297.861, 52685.121 21/06/10,05:18:58,12,08,1, 11.8,1,1, 17.610, 10591.474, 297.880, 52685.085 21/06/10,05:18:58,13,08,1, 11.8,1,1, 17.610, 10591.455, 297.869, 52685.098 21/06/10,05:18:58,14,08,1, 11.8,1,1, 17.610, 10591.472, 297.895, 52685.100 21/06/10,05:18:58,15,08,1, 11.8,1,1, 17.610, 10591.450, 297.878, 52685.033 21/06/10,05:18:58,16,08,1, 11.8,1,1, 17.610, 10591.461, 297.873, 52685.093 21/06/10,05:18:58,17,08,1, 11.8,1,1, 17.610, 10591.454, 297.857, 52685.096 21/06/10,05:18:58,18,08,1, 11.8,1,1, 17.610, 10591.484, 297.857, 52685.115 21/06/10,05:18:58,19,08,1, 11.8,1,1, 17.610, 10591.460, 297.893, 52685.104 21/06/10,05:18:59,00,08,1, 11.9,1,1, 17.613, 10591.456, 297.893, 52685.104 21/06/10,05:18:59,01,08,1, 11.9,1,1, 17.613, 10591.489, 297.853, 52685.130 21/06/10,05:18:59,02,08,1, 11.9,1,1, 17.613, 10591.478, 297.870, 52685.134 21/06/10,05:18:59,03,08,1, 11.9,1,1, 17.613, 10591.449, 297.858, 52685.078 21/06/10,05:18:59,04,08,1, 11.9,1,1, 17.613, 10591.472, 297.835, 52685.061 21/06/10,05:18:59,05,08,1, 11.9,1,1, 17.613, 10591.478, 297.843, 52685.124 21/06/10,05:18:59,06,08,1, 11.9,1,1, 17.613, 10591.474, 297.851, 52685.088 21/06/10,05:18:59,07,08,1, 11.9,1,1, 17.613, 10591.451, 297.850, 52685.091 21/06/10,05:18:59,08,08,1, 11.9,1,1, 17.613, 10591.487, 297.846, 52685.098 21/06/10,05:18:59,09,08,1, 11.9,1,1, 17.613, 10591.486, 297.877, 52685.130 21/06/10,05:18:59,10,08,1, 11.9,1,1, 17.613, 10591.459, 297.842, 52685.085 21/06/10,05:18:59,11,08,1, 11.9,1,1, 17.613, 10591.443, 297.844, 52685.085 21/06/10,05:18:59,12,08,1, 11.9,1,1, 17.613, 10591.461, 297.836, 52685.095 21/06/10,05:18:59,13,08,1, 11.9,1,1, 17.613, 10591.454, 297.813, 52685.110 21/06/10,05:18:59,14,08,1, 11.9,1,1, 17.613, 10591.431, 297.848, 52685.091 21/06/10,05:18:59,15,08,1, 11.9,1,1, 17.613, 10591.444, 297.818, 52685.102 21/06/10,05:18:59,16,08,1, 11.9,1,1, 17.613, 10591.448, 297.838, 52685.119 21/06/10,05:18:59,17,08,1, 11.9,1,1, 17.613, 10591.411, 297.829, 52685.211 21/06/10,05:18:59,18,08,1, 11.9,1,1, 17.613, 10591.441, 297.800, 52685.063 21/06/10,05:18:59,19,08,1, 11.9,1,1, 17.613, 10591.432, 297.827, 52685.067 21/06/10,05:19:00,00,08,1, 11.9,1,1, 17.610, 10591.431, 297.827, 52685.067 21/06/10,05:19:00,01,08,1, 11.9,1,1, 17.610, 10591.432, 297.778, 52685.087 21/06/10,05:19:00,02,08,1, 11.9,1,1, 17.610, 10591.455, 297.808, 52685.092 21/06/10,05:19:00,03,08,1, 11.9,1,1, 17.610, 10591.413, 297.793, 52685.134 21/06/10,05:19:00,04,08,1, 11.9,1,1, 17.610, 10591.428, 297.800, 52685.071 21/06/10,05:19:00,05,08,1, 11.9,1,1, 17.610, 10591.422, 297.784, 52685.101 21/06/10,05:19:00,06,08,1, 11.9,1,1, 17.610, 10591.411, 297.816, 52685.103 21/06/10,05:19:00,07,08,1, 11.9,1,1, 17.610, 10591.440, 297.805, 52685.094 21/06/10,05:19:00,08,08,1, 11.9,1,1, 17.610, 10591.439, 297.786, 52685.060 21/06/10,05:19:00,09,08,1, 11.9,1,1, 17.610, 10591.441, 297.798, 52685.091 21/06/10,05:19:00,10,08,1, 11.9,1,1, 17.610, 10591.424, 297.787, 52685.091 21/06/10,05:19:00,11,08,1, 11.9,1,1, 17.610, 10591.437, 297.757, 52685.104 21/06/10,05:19:00,12,08,1, 11.9,1,1, 17.610, 10591.446, 297.783, 52685.089 21/06/10,05:19:00,13,08,1, 11.9,1,1, 17.610, 10591.423, 297.773, 52685.056 21/06/10,05:19:00,14,08,1, 11.9,1,1, 17.610, 10591.423, 297.754, 52685.106 21/06/10,05:19:00,15,08,1, 11.9,1,1, 17.610, 10591.421, 297.760, 52685.080 21/06/10,05:19:00,16,08,1, 11.9,1,1, 17.610, 10591.428, 297.736, 52685.068 21/06/10,05:19:00,17,08,1, 11.9,1,1, 17.610, 10591.420, 297.789, 52685.089 21/06/10,05:19:00,18,08,1, 11.9,1,1, 17.610, 10591.436, 297.784, 52685.115 21/06/10,05:19:00,19,08,1, 11.9,1,1, 17.610, 10591.423, 297.761, 52685.087 21/06/10,05:19:01,00,08,1, 11.9,1,1, 17.614, 10591.422, 297.761, 52685.087 21/06/10,05:19:01,01,08,1, 11.9,1,1, 17.614, 10591.414, 297.772, 52685.096 21/06/10,05:19:01,02,08,1, 11.9,1,1, 17.614, 10591.427, 297.753, 52685.105 21/06/10,05:19:01,03,08,1, 11.9,1,1, 17.614, 10591.436, 297.737, 52685.092 21/06/10,05:19:01,04,08,1, 11.9,1,1, 17.614, 10591.418, 297.734, 52685.064 21/06/10,05:19:01,05,08,1, 11.9,1,1, 17.614, 10591.410, 297.756, 52685.102 21/06/10,05:19:01,06,08,1, 11.9,1,1, 17.614, 10591.399, 297.731, 52685.110 21/06/10,05:19:01,07,08,1, 11.9,1,1, 17.614, 10591.444, 297.755, 52685.111 21/06/10,05:19:01,08,08,1, 11.9,1,1, 17.614, 10591.390, 297.724, 52685.099 21/06/10,05:19:01,09,08,1, 11.9,1,1, 17.614, 10591.396, 297.720, 52685.089 21/06/10,05:19:01,10,08,1, 11.9,1,1, 17.614, 10591.407, 297.753, 52685.114 21/06/10,05:19:01,11,08,1, 11.9,1,1, 17.614, 10591.423, 297.710, 52685.122 21/06/10,05:19:01,12,08,1, 11.9,1,1, 17.614, 10591.405, 297.721, 52685.084 21/06/10,05:19:01,13,08,1, 11.9,1,1, 17.614, 10591.417, 297.707, 52685.116 21/06/10,05:19:01,14,08,1, 11.9,1,1, 17.614, 10591.402, 297.708, 52685.110 21/06/10,05:19:01,15,08,1, 11.9,1,1, 17.614, 10591.393, 297.701, 52685.047 21/06/10,05:19:01,16,08,1, 11.9,1,1, 17.614, 10591.401, 297.703, 52685.066 21/06/10,05:19:01,17,08,1, 11.9,1,1, 17.614, 10591.402, 297.720, 52685.082 21/06/10,05:19:01,18,08,1, 11.9,1,1, 17.614, 10591.443, 297.728, 52685.128 21/06/10,05:19:01,19,08,1, 11.9,1,1, 17.614, 10591.420, 297.723, 52685.107 21/06/10,05:19:02,00,08,1, 11.9,1,1, 17.612, 10591.414, 297.723, 52685.107 21/06/10,05:19:02,01,08,1, 11.9,1,1, 17.612, 10591.406, 297.707, 52685.107 21/06/10,05:19:02,02,08,1, 11.9,1,1, 17.612, 10591.442, 297.699, 52685.089 21/06/10,05:19:02,03,08,1, 11.9,1,1, 17.612, 10591.397, 297.729, 52684.925 21/06/10,05:19:02,04,08,1, 11.9,1,1, 17.612, 10591.377, 297.742, 52685.124 21/06/10,05:19:02,05,08,1, 11.9,1,1, 17.612, 10591.386, 297.724, 52685.142 21/06/10,05:19:02,06,08,1, 11.9,1,1, 17.612, 10591.378, 297.704, 52685.077 21/06/10,05:19:02,07,08,1, 11.9,1,1, 17.612, 10591.400, 297.704, 52685.130 21/06/10,05:19:02,08,08,1, 11.9,1,1, 17.612, 10591.404, 297.716, 52685.077 21/06/10,05:19:02,09,08,1, 11.9,1,1, 17.612, 10591.394, 297.710, 52685.142 21/06/10,05:19:02,10,08,1, 11.9,1,1, 17.612, 10591.407, 297.714, 52685.093 21/06/10,05:19:02,11,08,1, 11.9,1,1, 17.612, 10591.393, 297.690, 52685.099 21/06/10,05:19:02,12,08,1, 11.9,1,1, 17.612, 10591.392, 297.716, 52685.092 21/06/10,05:19:02,13,08,1, 11.9,1,1, 17.612, 10591.400, 297.717, 52685.090 21/06/10,05:19:02,14,08,1, 11.9,1,1, 17.612, 10591.383, 297.708, 52685.092 21/06/10,05:19:02,15,08,1, 11.9,1,1, 17.612, 10591.392, 297.716, 52685.094 21/06/10,05:19:02,16,08,1, 11.9,1,1, 17.612, 10591.388, 297.689, 52685.116 21/06/10,05:19:02,17,08,1, 11.9,1,1, 17.612, 10591.388, 297.679, 52685.121 21/06/10,05:19:02,18,08,1, 11.9,1,1, 17.612, 10591.407, 297.691, 52685.070 21/06/10,05:19:02,19,08,1, 11.9,1,1, 17.612, 10591.382, 297.681, 52685.079 21/06/10,05:19:03,00,08,1, 11.9,1,1, 17.613, 10591.381, 297.681, 52685.079 21/06/10,05:19:03,01,08,1, 11.9,1,1, 17.613, 10591.390, 297.702, 52685.119 21/06/10,05:19:03,02,08,1, 11.9,1,1, 17.613, 10591.369, 297.679, 52685.078 21/06/10,05:19:03,03,08,1, 11.9,1,1, 17.613, 10591.382, 297.708, 52685.092 21/06/10,05:19:03,04,08,1, 11.9,1,1, 17.613, 10591.390, 297.673, 52685.058 21/06/10,05:19:03,05,08,1, 11.9,1,1, 17.613, 10591.401, 297.676, 52685.109 21/06/10,05:19:03,06,08,1, 11.9,1,1, 17.613, 10591.377, 297.691, 52685.122 21/06/10,05:19:03,07,08,1, 11.9,1,1, 17.613, 10591.371, 297.680, 52685.122 21/06/10,05:19:03,08,08,1, 11.9,1,1, 17.613, 10591.353, 297.640, 52685.098 21/06/10,05:19:03,09,08,1, 11.9,1,1, 17.613, 10591.368, 297.665, 52685.107 21/06/10,05:19:03,10,08,1, 11.9,1,1, 17.613, 10591.384, 297.663, 52685.114 21/06/10,05:19:03,11,08,1, 11.9,1,1, 17.613, 10591.375, 297.631, 52685.147 21/06/10,05:19:03,12,08,1, 11.9,1,1, 17.613, 10591.365, 297.627, 52685.113 21/06/10,05:19:03,13,08,1, 11.9,1,1, 17.613, 10591.353, 297.643, 52685.115 21/06/10,05:19:03,14,08,1, 11.9,1,1, 17.613, 10591.385, 297.640, 52685.135 21/06/10,05:19:03,15,08,1, 11.9,1,1, 17.613, 10591.388, 297.631, 52685.117 21/06/10,05:19:03,16,08,1, 11.9,1,1, 17.613, 10591.360, 297.616, 52685.108 21/06/10,05:19:03,17,08,1, 11.9,1,1, 17.613, 10591.358, 297.639, 52685.105 21/06/10,05:19:03,18,08,1, 11.9,1,1, 17.613, 10591.367, 297.634, 52685.157 21/06/10,05:19:03,19,08,1, 11.9,1,1, 17.613, 10591.381, 297.627, 52685.138 21/06/10,05:19:04,00,08,1, 11.9,1,1, 17.616, 10591.381, 297.627, 52685.138 21/06/10,05:19:04,01,08,1, 11.9,1,1, 17.616, 10591.356, 297.639, 52685.120 21/06/10,05:19:04,02,08,1, 11.9,1,1, 17.616, 10591.377, 297.642, 52685.132 21/06/10,05:19:04,03,08,1, 11.9,1,1, 17.616, 10591.371, 297.616, 52685.155 21/06/10,05:19:04,04,08,1, 11.9,1,1, 17.616, 10591.369, 297.608, 52685.108 21/06/10,05:19:04,05,08,1, 11.9,1,1, 17.616, 10591.395, 297.605, 52685.105 21/06/10,05:19:04,06,08,1, 11.9,1,1, 17.616, 10591.375, 297.620, 52685.104 21/06/10,05:19:04,07,08,1, 11.9,1,1, 17.616, 10591.382, 297.631, 52685.117 21/06/10,05:19:04,08,08,1, 11.9,1,1, 17.616, 10591.353, 297.643, 52685.171 21/06/10,05:19:04,09,08,1, 11.9,1,1, 17.616, 10591.354, 297.598, 52685.133 21/06/10,05:19:04,10,08,1, 11.9,1,1, 17.616, 10591.380, 297.599, 52685.116 21/06/10,05:19:04,11,08,1, 11.9,1,1, 17.616, 10591.375, 297.601, 52685.101 21/06/10,05:19:04,12,08,1, 11.9,1,1, 17.616, 10591.348, 297.564, 52685.063 21/06/10,05:19:04,13,08,1, 11.9,1,1, 17.616, 10591.358, 297.593, 52685.092 21/06/10,05:19:04,14,08,1, 11.9,1,1, 17.616, 10591.388, 297.578, 52685.098 21/06/10,05:19:04,15,08,1, 11.9,1,1, 17.616, 10591.374, 297.567, 52685.092 21/06/10,05:19:04,16,08,1, 11.9,1,1, 17.616, 10591.360, 297.593, 52685.082 21/06/10,05:19:04,17,08,1, 11.9,1,1, 17.616, 10591.366, 297.573, 52685.096 21/06/10,05:19:04,18,08,1, 11.9,1,1, 17.616, 10591.372, 297.580, 52685.103 21/06/10,05:19:04,19,08,1, 11.9,1,1, 17.616, 10591.379, 297.588, 52685.062 21/06/10,05:19:05,00,08,1, 11.9,1,1, 17.612, 10591.372, 297.588, 52685.062 21/06/10,05:19:05,01,08,1, 11.9,1,1, 17.612, 10591.347, 297.578, 52685.099 21/06/10,05:19:05,02,08,1, 11.9,1,1, 17.612, 10591.373, 297.581, 52685.110 21/06/10,05:19:05,03,08,1, 11.9,1,1, 17.612, 10591.367, 297.585, 52685.096 21/06/10,05:19:05,04,08,1, 11.9,1,1, 17.612, 10591.347, 297.573, 52685.110 21/06/10,05:19:05,05,08,1, 11.9,1,1, 17.612, 10591.351, 297.569, 52685.092 21/06/10,05:19:05,06,08,1, 11.9,1,1, 17.612, 10591.352, 297.561, 52685.095 21/06/10,05:19:05,07,08,1, 11.9,1,1, 17.612, 10591.367, 297.539, 52685.085 21/06/10,05:19:05,08,08,1, 11.9,1,1, 17.612, 10591.361, 297.551, 52685.113 21/06/10,05:19:05,09,08,1, 11.9,1,1, 17.612, 10591.351, 297.566, 52685.088 21/06/10,05:19:05,10,08,1, 11.9,1,1, 17.612, 10591.338, 297.550, 52685.099 21/06/10,05:19:05,11,08,1, 11.9,1,1, 17.612, 10591.359, 297.563, 52685.101 21/06/10,05:19:05,12,08,1, 11.9,1,1, 17.612, 10591.368, 297.526, 52685.084 21/06/10,05:19:05,13,08,1, 11.9,1,1, 17.612, 10591.360, 297.536, 52685.074 21/06/10,05:19:05,14,08,1, 11.9,1,1, 17.612, 10591.349, 297.573, 52685.114 21/06/10,05:19:05,15,08,1, 11.9,1,1, 17.612, 10591.347, 297.557, 52685.074 21/06/10,05:19:05,16,08,1, 11.9,1,1, 17.612, 10591.339, 297.563, 52685.113 21/06/10,05:19:05,17,08,1, 11.9,1,1, 17.612, 10591.335, 297.544, 52685.108 21/06/10,05:19:05,18,08,1, 11.9,1,1, 17.612, 10591.335, 297.535, 52685.106 21/06/10,05:19:05,19,08,1, 11.9,1,1, 17.612, 10591.330, 297.551, 52685.150 21/06/10,05:19:06,00,08,1, 11.9,1,1, 17.613, 10591.322, 297.551, 52685.150 21/06/10,05:19:06,01,08,1, 11.9,1,1, 17.613, 10591.357, 297.562, 52685.146 21/06/10,05:19:06,02,08,1, 11.9,1,1, 17.613, 10591.348, 297.522, 52685.118 21/06/10,05:19:06,03,08,1, 11.9,1,1, 17.613, 10591.314, 297.526, 52685.132 21/06/10,05:19:06,04,08,1, 11.9,1,1, 17.613, 10591.325, 297.520, 52685.096 21/06/10,05:19:06,05,08,1, 11.9,1,1, 17.613, 10591.344, 297.523, 52685.141 21/06/10,05:19:06,06,08,1, 11.9,1,1, 17.613, 10591.309, 297.532, 52685.085 21/06/10,05:19:06,07,08,1, 11.9,1,1, 17.613, 10591.298, 297.507, 52685.116 21/06/10,05:19:06,08,08,1, 11.9,1,1, 17.613, 10591.341, 297.540, 52685.150 21/06/10,05:19:06,09,08,1, 11.9,1,1, 17.613, 10591.302, 297.526, 52685.143 21/06/10,05:19:06,10,08,1, 11.9,1,1, 17.613, 10591.300, 297.499, 52685.124 21/06/10,05:19:06,11,08,1, 11.9,1,1, 17.613, 10591.312, 297.546, 52685.102 21/06/10,05:19:06,12,08,1, 11.9,1,1, 17.613, 10591.288, 297.508, 52685.133 21/06/10,05:19:06,13,08,1, 11.9,1,1, 17.613, 10591.295, 297.524, 52685.120 21/06/10,05:19:06,14,08,1, 11.9,1,1, 17.613, 10591.302, 297.505, 52685.124 21/06/10,05:19:06,15,08,1, 11.9,1,1, 17.613, 10591.316, 297.483, 52685.121 21/06/10,05:19:06,16,08,1, 11.9,1,1, 17.613, 10591.300, 297.514, 52685.123 21/06/10,05:19:06,17,08,1, 11.9,1,1, 17.613, 10591.282, 297.511, 52685.123 21/06/10,05:19:06,18,08,1, 11.9,1,1, 17.613, 10591.293, 297.487, 52685.085 21/06/10,05:19:06,19,08,1, 11.9,1,1, 17.613, 10591.269, 297.497, 52685.127 21/06/10,05:19:07,00,08,1, 11.8,1,1, 17.613, 10591.264, 297.497, 52685.127 21/06/10,05:19:07,01,08,1, 11.8,1,1, 17.613, 10591.284, 297.487, 52685.080 21/06/10,05:19:07,02,08,1, 11.8,1,1, 17.613, 10591.281, 297.456, 52685.063 21/06/10,05:19:07,03,08,1, 11.8,1,1, 17.613, 10591.297, 297.471, 52685.064 21/06/10,05:19:07,04,08,1, 11.8,1,1, 17.613, 10591.280, 297.489, 52685.100 21/06/10,05:19:07,05,08,1, 11.8,1,1, 17.613, 10591.278, 297.475, 52685.088 21/06/10,05:19:07,06,08,1, 11.8,1,1, 17.613, 10591.282, 297.471, 52685.119 21/06/10,05:19:07,07,08,1, 11.8,1,1, 17.613, 10591.259, 297.484, 52685.052 21/06/10,05:19:07,08,08,1, 11.8,1,1, 17.613, 10591.270, 297.469, 52685.081 21/06/10,05:19:07,09,08,1, 11.8,1,1, 17.613, 10591.293, 297.466, 52685.106 21/06/10,05:19:07,10,08,1, 11.8,1,1, 17.613, 10591.277, 297.456, 52685.093 21/06/10,05:19:07,11,08,1, 11.8,1,1, 17.613, 10591.291, 297.486, 52685.090 21/06/10,05:19:07,12,08,1, 11.8,1,1, 17.613, 10591.264, 297.490, 52685.312 21/06/10,05:19:07,13,08,1, 11.8,1,1, 17.613, 10591.264, 297.469, 52684.898 21/06/10,05:19:07,14,08,1, 11.8,1,1, 17.613, 10591.284, 297.420, 52685.103 21/06/10,05:19:07,15,08,1, 11.8,1,1, 17.613, 10591.312, 297.453, 52685.049 21/06/10,05:19:07,16,08,1, 11.8,1,1, 17.613, 10591.297, 297.464, 52685.059 21/06/10,05:19:07,17,08,1, 11.8,1,1, 17.613, 10591.246, 297.463, 52685.058 21/06/10,05:19:07,18,08,1, 11.8,1,1, 17.613, 10591.263, 297.466, 52685.105 21/06/10,05:19:07,19,08,1, 11.8,1,1, 17.613, 10591.289, 297.463, 52685.069 21/06/10,05:19:08,00,08,1, 11.9,1,1, 17.610, 10591.289, 297.463, 52685.069 21/06/10,05:19:08,01,08,1, 11.9,1,1, 17.610, 10591.287, 297.433, 52685.108 21/06/10,05:19:08,02,08,1, 11.9,1,1, 17.610, 10591.277, 297.453, 52685.079 21/06/10,05:19:08,03,08,1, 11.9,1,1, 17.610, 10591.269, 297.400, 52685.049 21/06/10,05:19:08,04,08,1, 11.9,1,1, 17.610, 10591.267, 297.447, 52685.068 21/06/10,05:19:08,05,08,1, 11.9,1,1, 17.610, 10591.249, 297.427, 52685.046 21/06/10,05:19:08,06,08,1, 11.9,1,1, 17.610, 10591.251, 297.406, 52685.059 21/06/10,05:19:08,07,08,1, 11.9,1,1, 17.610, 10591.271, 297.425, 52685.068 21/06/10,05:19:08,08,08,1, 11.9,1,1, 17.610, 10591.242, 297.420, 52685.112 21/06/10,05:19:08,09,08,1, 11.9,1,1, 17.610, 10591.237, 297.408, 52685.115 21/06/10,05:19:08,10,08,1, 11.9,1,1, 17.610, 10591.250, 297.440, 52685.059 21/06/10,05:19:08,11,08,1, 11.9,1,1, 17.610, 10591.254, 297.390, 52685.129 21/06/10,05:19:08,12,08,1, 11.9,1,1, 17.610, 10591.254, 297.413, 52685.090 21/06/10,05:19:08,13,08,1, 11.9,1,1, 17.610, 10591.248, 297.389, 52684.912 21/06/10,05:19:08,14,08,1, 11.9,1,1, 17.610, 10591.278, 297.385, 52685.209 21/06/10,05:19:08,15,08,1, 11.9,1,1, 17.610, 10591.286, 297.375, 52685.069 21/06/10,05:19:08,16,08,1, 11.9,1,1, 17.610, 10591.283, 297.367, 52685.099 21/06/10,05:19:08,17,08,1, 11.9,1,1, 17.610, 10591.267, 297.371, 52685.093 21/06/10,05:19:08,18,08,1, 11.9,1,1, 17.610, 10591.228, 297.375, 52685.127 21/06/10,05:19:08,19,08,1, 11.9,1,1, 17.610, 10591.272, 297.391, 52685.071 21/06/10,05:19:09,00,08,1, 11.8,1,1, 17.613, 10591.264, 297.391, 52685.071 21/06/10,05:19:09,01,08,1, 11.8,1,1, 17.613, 10591.254, 297.365, 52685.080 21/06/10,05:19:09,02,08,1, 11.8,1,1, 17.613, 10591.270, 297.392, 52685.098 21/06/10,05:19:09,03,08,1, 11.8,1,1, 17.613, 10591.260, 297.386, 52685.124 21/06/10,05:19:09,04,08,1, 11.8,1,1, 17.613, 10591.272, 297.376, 52685.118 21/06/10,05:19:09,05,08,1, 11.8,1,1, 17.613, 10591.262, 297.372, 52685.150 21/06/10,05:19:09,06,08,1, 11.8,1,1, 17.613, 10591.253, 297.350, 52685.084 21/06/10,05:19:09,07,08,1, 11.8,1,1, 17.613, 10591.244, 297.382, 52685.121 21/06/10,05:19:09,08,08,1, 11.8,1,1, 17.613, 10591.273, 297.347, 52685.145 21/06/10,05:19:09,09,08,1, 11.8,1,1, 17.613, 10591.264, 297.352, 52685.118 21/06/10,05:19:09,10,08,1, 11.8,1,1, 17.613, 10591.249, 297.375, 52685.064 21/06/10,05:19:09,11,08,1, 11.8,1,1, 17.613, 10591.257, 297.368, 52685.119 21/06/10,05:19:09,12,08,1, 11.8,1,1, 17.613, 10591.254, 297.361, 52685.086 21/06/10,05:19:09,13,08,1, 11.8,1,1, 17.613, 10591.231, 297.334, 52685.085 21/06/10,05:19:09,14,08,1, 11.8,1,1, 17.613, 10591.244, 297.354, 52685.081 21/06/10,05:19:09,15,08,1, 11.8,1,1, 17.613, 10591.231, 297.368, 52685.107 21/06/10,05:19:09,16,08,1, 11.8,1,1, 17.613, 10591.219, 297.357, 52685.100 21/06/10,05:19:09,17,08,1, 11.8,1,1, 17.613, 10591.213, 297.362, 52685.127 21/06/10,05:19:09,18,08,1, 11.8,1,1, 17.613, 10591.235, 297.370, 52685.112 21/06/10,05:19:09,19,08,1, 11.8,1,1, 17.613, 10591.229, 297.380, 52685.108 21/06/10,05:19:10,00,08,1, 11.9,1,1, 17.611, 10591.222, 297.380, 52685.108 21/06/10,05:19:10,01,08,1, 11.9,1,1, 17.611, 10591.217, 297.377, 52685.112 21/06/10,05:19:10,02,08,1, 11.9,1,1, 17.611, 10591.233, 297.376, 52685.149 21/06/10,05:19:10,03,08,1, 11.9,1,1, 17.611, 10591.230, 297.346, 52685.089 21/06/10,05:19:10,04,08,1, 11.9,1,1, 17.611, 10591.223, 297.352, 52685.103 21/06/10,05:19:10,05,08,1, 11.9,1,1, 17.611, 10591.245, 297.355, 52685.127 21/06/10,05:19:10,06,08,1, 11.9,1,1, 17.611, 10591.217, 297.353, 52685.113 21/06/10,05:19:10,07,08,1, 11.9,1,1, 17.611, 10591.235, 297.360, 52685.098 21/06/10,05:19:10,08,08,1, 11.9,1,1, 17.611, 10591.201, 297.360, 52685.121 21/06/10,05:19:10,09,08,1, 11.9,1,1, 17.611, 10591.198, 297.363, 52685.099 21/06/10,05:19:10,10,08,1, 11.9,1,1, 17.611, 10591.209, 297.343, 52685.144 21/06/10,05:19:10,11,08,1, 11.9,1,1, 17.611, 10591.195, 297.337, 52685.104 21/06/10,05:19:10,12,08,1, 11.9,1,1, 17.611, 10591.214, 297.331, 52685.111 21/06/10,05:19:10,13,08,1, 11.9,1,1, 17.611, 10591.182, 297.302, 52685.065 21/06/10,05:19:10,14,08,1, 11.9,1,1, 17.611, 10591.219, 297.358, 52685.076 21/06/10,05:19:10,15,08,1, 11.9,1,1, 17.611, 10591.192, 297.329, 52685.086 21/06/10,05:19:10,16,08,1, 11.9,1,1, 17.611, 10591.191, 297.282, 52685.070 21/06/10,05:19:10,17,08,1, 11.9,1,1, 17.611, 10591.207, 297.321, 52685.142 21/06/10,05:19:10,18,08,1, 11.9,1,1, 17.611, 10591.189, 297.314, 52685.084 21/06/10,05:19:10,19,08,1, 11.9,1,1, 17.611, 10591.237, 297.319, 52685.114 21/06/10,05:19:11,00,08,1, 11.9,1,1, 17.612, 10591.230, 297.319, 52685.114 21/06/10,05:19:11,01,08,1, 11.9,1,1, 17.612, 10591.195, 297.305, 52685.114 21/06/10,05:19:11,02,08,1, 11.9,1,1, 17.612, 10591.230, 297.319, 52685.102 21/06/10,05:19:11,03,08,1, 11.9,1,1, 17.612, 10591.197, 297.307, 52685.105 21/06/10,05:19:11,04,08,1, 11.9,1,1, 17.612, 10591.208, 297.314, 52685.086 21/06/10,05:19:11,05,08,1, 11.9,1,1, 17.612, 10591.194, 297.304, 52685.114 21/06/10,05:19:11,06,08,1, 11.9,1,1, 17.612, 10591.189, 297.315, 52685.091 21/06/10,05:19:11,07,08,1, 11.9,1,1, 17.612, 10591.175, 297.295, 52685.100 21/06/10,05:19:11,08,08,1, 11.9,1,1, 17.612, 10591.191, 297.296, 52685.084 21/06/10,05:19:11,09,08,1, 11.9,1,1, 17.612, 10591.217, 297.303, 52685.106 21/06/10,05:19:11,10,08,1, 11.9,1,1, 17.612, 10591.199, 297.284, 52685.102 21/06/10,05:19:11,11,08,1, 11.9,1,1, 17.612, 10591.168, 297.270, 52685.102 21/06/10,05:19:11,12,08,1, 11.9,1,1, 17.612, 10591.191, 297.282, 52685.072 21/06/10,05:19:11,13,08,1, 11.9,1,1, 17.612, 10591.173, 297.283, 52685.073 21/06/10,05:19:11,14,08,1, 11.9,1,1, 17.612, 10591.171, 297.281, 52685.069 21/06/10,05:19:11,15,08,1, 11.9,1,1, 17.612, 10591.171, 297.251, 52685.080 21/06/10,05:19:11,16,08,1, 11.9,1,1, 17.612, 10591.174, 297.257, 52685.103 21/06/10,05:19:11,17,08,1, 11.9,1,1, 17.612, 10591.161, 297.271, 52685.075 21/06/10,05:19:11,18,08,1, 11.9,1,1, 17.612, 10591.194, 297.263, 52685.116 21/06/10,05:19:11,19,08,1, 11.9,1,1, 17.612, 10591.188, 297.289, 52685.119 21/06/10,05:19:12,00,08,1, 11.9,1,1, 17.615, 10591.180, 297.289, 52685.119 21/06/10,05:19:12,01,08,1, 11.9,1,1, 17.615, 10591.176, 297.282, 52685.126 21/06/10,05:19:12,02,08,1, 11.9,1,1, 17.615, 10591.188, 297.252, 52685.090 21/06/10,05:19:12,03,08,1, 11.9,1,1, 17.615, 10591.168, 297.283, 52685.111 21/06/10,05:19:12,04,08,1, 11.9,1,1, 17.615, 10591.157, 297.256, 52685.101 21/06/10,05:19:12,05,08,1, 11.9,1,1, 17.615, 10591.189, 297.276, 52685.071 21/06/10,05:19:12,06,08,1, 11.9,1,1, 17.615, 10591.168, 297.268, 52685.115 21/06/10,05:19:12,07,08,1, 11.9,1,1, 17.615, 10591.145, 297.248, 52685.045 21/06/10,05:19:12,08,08,1, 11.9,1,1, 17.615, 10591.162, 297.250, 52685.068 21/06/10,05:19:12,09,08,1, 11.9,1,1, 17.615, 10591.196, 297.243, 52685.059 21/06/10,05:19:12,10,08,1, 11.9,1,1, 17.615, 10591.162, 297.246, 52685.131 21/06/10,05:19:12,11,08,1, 11.9,1,1, 17.615, 10591.174, 297.238, 52685.106 21/06/10,05:19:12,12,08,1, 11.9,1,1, 17.615, 10591.165, 297.252, 52685.123 21/06/10,05:19:12,13,08,1, 11.9,1,1, 17.615, 10591.161, 297.236, 52685.102 21/06/10,05:19:12,14,08,1, 11.9,1,1, 17.615, 10591.172, 297.254, 52685.086 21/06/10,05:19:12,15,08,1, 11.9,1,1, 17.615, 10591.173, 297.246, 52685.072 21/06/10,05:19:12,16,08,1, 11.9,1,1, 17.615, 10591.170, 297.242, 52685.113 21/06/10,05:19:12,17,08,1, 11.9,1,1, 17.615, 10591.199, 297.241, 52685.116 21/06/10,05:19:12,18,08,1, 11.9,1,1, 17.615, 10591.165, 297.226, 52685.086 21/06/10,05:19:12,19,08,1, 11.9,1,1, 17.615, 10591.173, 297.235, 52685.084 21/06/10,05:19:13,00,09,1, 11.9,1,1, 17.614, 10591.172, 297.235, 52685.084 21/06/10,05:19:13,01,09,1, 11.9,1,1, 17.614, 10591.165, 297.234, 52685.132 21/06/10,05:19:13,02,09,1, 11.9,1,1, 17.614, 10591.183, 297.234, 52685.099 21/06/10,05:19:13,03,09,1, 11.9,1,1, 17.614, 10591.166, 297.243, 52685.113 21/06/10,05:19:13,04,09,1, 11.9,1,1, 17.614, 10591.175, 297.265, 52685.131 21/06/10,05:19:13,05,09,1, 11.9,1,1, 17.614, 10591.179, 297.234, 52685.087 21/06/10,05:19:13,06,09,1, 11.9,1,1, 17.614, 10591.180, 297.240, 52685.077 21/06/10,05:19:13,07,09,1, 11.9,1,1, 17.614, 10591.137, 297.241, 52685.082 21/06/10,05:19:13,08,09,1, 11.9,1,1, 17.614, 10591.174, 297.226, 52685.096 21/06/10,05:19:13,09,09,1, 11.9,1,1, 17.614, 10591.148, 297.213, 52685.032 21/06/10,05:19:13,10,09,1, 11.9,1,1, 17.614, 10591.153, 297.230, 52685.082 21/06/10,05:19:13,11,09,1, 11.9,1,1, 17.614, 10591.158, 297.227, 52685.094 21/06/10,05:19:13,12,09,1, 11.9,1,1, 17.614, 10591.173, 297.224, 52685.074 21/06/10,05:19:13,13,09,1, 11.9,1,1, 17.614, 10591.157, 297.227, 52685.037 21/06/10,05:19:13,14,09,1, 11.9,1,1, 17.614, 10591.127, 297.223, 52685.055 21/06/10,05:19:13,15,09,1, 11.9,1,1, 17.614, 10591.105, 297.210, 52685.088 21/06/10,05:19:13,16,09,1, 11.9,1,1, 17.614, 10591.148, 297.226, 52685.106 21/06/10,05:19:13,17,09,1, 11.9,1,1, 17.614, 10591.157, 297.222, 52685.074 21/06/10,05:19:13,18,09,1, 11.9,1,1, 17.614, 10591.155, 297.222, 52685.090 21/06/10,05:19:13,19,09,1, 11.9,1,1, 17.614, 10591.132, 297.171, 52685.046 21/06/10,05:19:14,00,09,1, 11.9,1,1, 17.613, 10591.130, 297.171, 52685.046 21/06/10,05:19:14,01,09,1, 11.9,1,1, 17.613, 10591.154, 297.199, 52685.068 21/06/10,05:19:14,02,09,1, 11.9,1,1, 17.613, 10591.138, 297.190, 52685.024 21/06/10,05:19:14,03,09,1, 11.9,1,1, 17.613, 10591.139, 297.186, 52685.074 21/06/10,05:19:14,04,09,1, 11.9,1,1, 17.613, 10591.120, 297.192, 52685.085 21/06/10,05:19:14,05,09,1, 11.9,1,1, 17.613, 10591.140, 297.199, 52685.068 21/06/10,05:19:14,06,09,1, 11.9,1,1, 17.613, 10591.158, 297.210, 52685.097 21/06/10,05:19:14,07,09,1, 11.9,1,1, 17.613, 10591.172, 297.190, 52685.072 21/06/10,05:19:14,08,09,1, 11.9,1,1, 17.613, 10591.109, 297.194, 52685.085 21/06/10,05:19:14,09,09,1, 11.9,1,1, 17.613, 10591.162, 297.178, 52685.075 21/06/10,05:19:14,10,09,1, 11.9,1,1, 17.613, 10591.127, 297.196, 52685.102 21/06/10,05:19:14,11,09,1, 11.9,1,1, 17.613, 10591.119, 297.199, 52685.062 21/06/10,05:19:14,12,09,1, 11.9,1,1, 17.613, 10591.104, 297.188, 52685.070 21/06/10,05:19:14,13,09,1, 11.9,1,1, 17.613, 10591.111, 297.176, 52685.066 21/06/10,05:19:14,14,09,1, 11.9,1,1, 17.613, 10591.097, 297.195, 52685.100 21/06/10,05:19:14,15,09,1, 11.9,1,1, 17.613, 10591.139, 297.193, 52685.114 21/06/10,05:19:14,16,09,1, 11.9,1,1, 17.613, 10591.106, 297.185, 52685.083 21/06/10,05:19:14,17,09,1, 11.9,1,1, 17.613, 10591.132, 297.193, 52685.126 21/06/10,05:19:14,18,09,1, 11.9,1,1, 17.613, 10591.096, 297.152, 52685.055 21/06/10,05:19:14,19,09,1, 11.9,1,1, 17.613, 10591.137, 297.184, 52685.087 21/06/10,05:19:15,00,09,1, 11.8,1,1, 17.614, 10591.130, 297.184, 52685.087 21/06/10,05:19:15,01,09,1, 11.8,1,1, 17.614, 10591.100, 297.186, 52685.121 21/06/10,05:19:15,02,09,1, 11.8,1,1, 17.614, 10591.091, 297.187, 52685.082 21/06/10,05:19:15,03,09,1, 11.8,1,1, 17.614, 10591.109, 297.192, 52685.158 21/06/10,05:19:15,04,09,1, 11.8,1,1, 17.614, 10591.112, 297.169, 52685.054 21/06/10,05:19:15,05,09,1, 11.8,1,1, 17.614, 10591.106, 297.172, 52685.113 21/06/10,05:19:15,06,09,1, 11.8,1,1, 17.614, 10591.095, 297.176, 52685.062 21/06/10,05:19:15,07,09,1, 11.8,1,1, 17.614, 10591.109, 297.155, 52685.101 21/06/10,05:19:15,08,09,1, 11.8,1,1, 17.614, 10591.094, 297.166, 52685.061 21/06/10,05:19:15,09,09,1, 11.8,1,1, 17.614, 10591.089, 297.183, 52685.095 21/06/10,05:19:15,10,09,1, 11.8,1,1, 17.614, 10591.106, 297.159, 52685.068 21/06/10,05:19:15,11,09,1, 11.8,1,1, 17.614, 10591.105, 297.176, 52685.092 21/06/10,05:19:15,12,09,1, 11.8,1,1, 17.614, 10591.098, 297.131, 52685.021 21/06/10,05:19:15,13,09,1, 11.8,1,1, 17.614, 10591.066, 297.161, 52685.074 21/06/10,05:19:15,14,09,1, 11.8,1,1, 17.614, 10591.093, 297.146, 52685.033 21/06/10,05:19:15,15,09,1, 11.8,1,1, 17.614, 10591.108, 297.165, 52685.095 21/06/10,05:19:15,16,09,1, 11.8,1,1, 17.614, 10591.082, 297.170, 52685.075 21/06/10,05:19:15,17,09,1, 11.8,1,1, 17.614, 10591.100, 297.149, 52685.111 21/06/10,05:19:15,18,09,1, 11.8,1,1, 17.614, 10591.062, 297.139, 52685.048 21/06/10,05:19:15,19,09,1, 11.8,1,1, 17.614, 10591.079, 297.154, 52685.139 21/06/10,05:19:16,00,09,1, 11.8,1,1, 17.614, 10591.072, 297.154, 52685.139 21/06/10,05:19:16,01,09,1, 11.8,1,1, 17.614, 10591.113, 297.148, 52685.105 21/06/10,05:19:16,02,09,1, 11.8,1,1, 17.614, 10591.088, 297.136, 52685.076 21/06/10,05:19:16,03,09,1, 11.8,1,1, 17.614, 10591.091, 297.140, 52685.097 21/06/10,05:19:16,04,09,1, 11.8,1,1, 17.614, 10591.102, 297.122, 52685.092 21/06/10,05:19:16,05,09,1, 11.8,1,1, 17.614, 10591.082, 297.133, 52685.121 21/06/10,05:19:16,06,09,1, 11.8,1,1, 17.614, 10591.095, 297.153, 52685.104 21/06/10,05:19:16,07,09,1, 11.8,1,1, 17.614, 10591.133, 297.146, 52685.093 21/06/10,05:19:16,08,09,1, 11.8,1,1, 17.614, 10591.109, 297.121, 52685.059 21/06/10,05:19:16,09,09,1, 11.8,1,1, 17.614, 10591.110, 297.140, 52685.092 21/06/10,05:19:16,10,09,1, 11.8,1,1, 17.614, 10591.105, 297.136, 52685.090 21/06/10,05:19:16,11,09,1, 11.8,1,1, 17.614, 10591.109, 297.128, 52685.075 21/06/10,05:19:16,12,09,1, 11.8,1,1, 17.614, 10591.152, 297.147, 52685.105 21/06/10,05:19:16,13,09,1, 11.8,1,1, 17.614, 10591.127, 297.126, 52685.090 21/06/10,05:19:16,14,09,1, 11.8,1,1, 17.614, 10591.126, 297.154, 52685.084 21/06/10,05:19:16,15,09,1, 11.8,1,1, 17.614, 10591.122, 297.135, 52685.109 21/06/10,05:19:16,16,09,1, 11.8,1,1, 17.614, 10591.141, 297.132, 52685.176 21/06/10,05:19:16,17,09,1, 11.8,1,1, 17.614, 10591.136, 297.157, 52685.103 21/06/10,05:19:16,18,09,1, 11.8,1,1, 17.614, 10591.117, 297.157, 52685.140 21/06/10,05:19:16,19,09,1, 11.8,1,1, 17.614, 10591.157, 297.151, 52685.168 21/06/10,05:19:17,00,09,1, 11.8,1,1, 17.614, 10591.155, 297.151, 52685.168 21/06/10,05:19:17,01,09,1, 11.8,1,1, 17.614, 10591.123, 297.145, 52685.100 21/06/10,05:19:17,02,09,1, 11.8,1,1, 17.614, 10591.117, 297.146, 52685.110 21/06/10,05:19:17,03,09,1, 11.8,1,1, 17.614, 10591.113, 297.146, 52685.093 21/06/10,05:19:17,04,09,1, 11.8,1,1, 17.614, 10591.074, 297.151, 52685.079 21/06/10,05:19:17,05,09,1, 11.8,1,1, 17.614, 10591.096, 297.145, 52685.108 21/06/10,05:19:17,06,09,1, 11.8,1,1, 17.614, 10591.081, 297.139, 52685.100 21/06/10,05:19:17,07,09,1, 11.8,1,1, 17.614, 10591.078, 297.135, 52685.115 21/06/10,05:19:17,08,09,1, 11.8,1,1, 17.614, 10591.073, 297.140, 52685.096 21/06/10,05:19:17,09,09,1, 11.8,1,1, 17.614, 10591.079, 297.129, 52685.120 21/06/10,05:19:17,10,09,1, 11.8,1,1, 17.614, 10591.057, 297.133, 52685.089 21/06/10,05:19:17,11,09,1, 11.8,1,1, 17.614, 10591.063, 297.139, 52685.128 21/06/10,05:19:17,12,09,1, 11.8,1,1, 17.614, 10591.059, 297.127, 52685.106 21/06/10,05:19:17,13,09,1, 11.8,1,1, 17.614, 10591.010, 297.094, 52685.073 21/06/10,05:19:17,14,09,1, 11.8,1,1, 17.614, 10591.053, 297.093, 52685.127 21/06/10,05:19:17,15,09,1, 11.8,1,1, 17.614, 10591.016, 297.060, 52685.091 21/06/10,05:19:17,16,09,1, 11.8,1,1, 17.614, 10591.004, 297.085, 52685.086 21/06/10,05:19:17,17,09,1, 11.8,1,1, 17.614, 10590.995, 297.063, 52685.079 21/06/10,05:19:17,18,09,1, 11.8,1,1, 17.614, 10590.976, 297.057, 52685.085 21/06/10,05:19:17,19,09,1, 11.8,1,1, 17.614, 10590.979, 297.039, 52685.108 21/06/10,05:19:18,00,09,1, 11.9,1,1, 17.613, 10590.972, 297.039, 52685.108 21/06/10,05:19:18,01,09,1, 11.9,1,1, 17.613, 10590.999, 297.052, 52685.094 21/06/10,05:19:18,02,09,1, 11.9,1,1, 17.613, 10590.993, 297.085, 52685.142 21/06/10,05:19:18,03,09,1, 11.9,1,1, 17.613, 10590.998, 297.083, 52685.118 21/06/10,05:19:18,04,09,1, 11.9,1,1, 17.613, 10591.024, 297.077, 52685.093 21/06/10,05:19:18,05,09,1, 11.9,1,1, 17.613, 10590.999, 297.082, 52685.099 21/06/10,05:19:18,06,09,1, 11.9,1,1, 17.613, 10591.000, 297.104, 52685.082 21/06/10,05:19:18,07,09,1, 11.9,1,1, 17.613, 10590.999, 297.088, 52685.080 21/06/10,05:19:18,08,09,1, 11.9,1,1, 17.613, 10591.001, 297.105, 52685.126 21/06/10,05:19:18,09,09,1, 11.9,1,1, 17.613, 10590.995, 297.085, 52685.072 21/06/10,05:19:18,10,09,1, 11.9,1,1, 17.613, 10590.999, 297.096, 52685.102 21/06/10,05:19:18,11,09,1, 11.9,1,1, 17.613, 10591.025, 297.113, 52685.087 21/06/10,05:19:18,12,09,1, 11.9,1,1, 17.613, 10590.978, 297.087, 52685.105 21/06/10,05:19:18,13,09,1, 11.9,1,1, 17.613, 10590.990, 297.102, 52685.100 21/06/10,05:19:18,14,09,1, 11.9,1,1, 17.613, 10591.005, 297.083, 52685.082 21/06/10,05:19:18,15,09,1, 11.9,1,1, 17.613, 10590.981, 297.034, 52685.072 21/06/10,05:19:18,16,09,1, 11.9,1,1, 17.613, 10591.008, 297.079, 52685.112 21/06/10,05:19:18,17,09,1, 11.9,1,1, 17.613, 10590.945, 297.076, 52685.085 21/06/10,05:19:18,18,09,1, 11.9,1,1, 17.613, 10590.980, 297.077, 52685.109 21/06/10,05:19:18,19,09,1, 11.9,1,1, 17.613, 10590.953, 297.056, 52685.109 21/06/10,05:19:19,00,09,1, 11.8,1,1, 17.613, 10590.947, 297.056, 52685.109 21/06/10,05:19:19,01,09,1, 11.8,1,1, 17.613, 10590.949, 297.050, 52685.082 21/06/10,05:19:19,02,09,1, 11.8,1,1, 17.613, 10590.945, 297.047, 52685.089 21/06/10,05:19:19,03,09,1, 11.8,1,1, 17.613, 10590.965, 297.061, 52685.132 21/06/10,05:19:19,04,09,1, 11.8,1,1, 17.613, 10590.959, 297.026, 52684.949 21/06/10,05:19:19,05,09,1, 11.8,1,1, 17.613, 10590.971, 297.066, 52685.041 21/06/10,05:19:19,06,09,1, 11.8,1,1, 17.613, 10590.974, 297.086, 52685.056 21/06/10,05:19:19,07,09,1, 11.8,1,1, 17.613, 10590.975, 297.052, 52685.063 21/06/10,05:19:19,08,09,1, 11.8,1,1, 17.613, 10591.012, 297.073, 52685.130 21/06/10,05:19:19,09,09,1, 11.8,1,1, 17.613, 10590.990, 297.091, 52685.125 21/06/10,05:19:19,10,09,1, 11.8,1,1, 17.613, 10590.996, 297.082, 52685.139 21/06/10,05:19:19,11,09,1, 11.8,1,1, 17.613, 10591.015, 297.096, 52685.086 21/06/10,05:19:19,12,09,1, 11.8,1,1, 17.613, 10591.032, 297.119, 52685.132 21/06/10,05:19:19,13,09,1, 11.8,1,1, 17.613, 10591.018, 297.114, 52685.119 21/06/10,05:19:19,14,09,1, 11.8,1,1, 17.613, 10591.042, 297.127, 52685.124 21/06/10,05:19:19,15,09,1, 11.8,1,1, 17.613, 10591.040, 297.131, 52685.162 21/06/10,05:19:19,16,09,1, 11.8,1,1, 17.613, 10591.065, 297.103, 52685.091 21/06/10,05:19:19,17,09,1, 11.8,1,1, 17.613, 10591.066, 297.134, 52685.110 21/06/10,05:19:19,18,09,1, 11.8,1,1, 17.613, 10591.048, 297.095, 52685.108 21/06/10,05:19:19,19,09,1, 11.8,1,1, 17.613, 10591.046, 297.111, 52685.095 21/06/10,05:19:20,00,09,1, 11.9,1,1, 17.614, 10591.038, 297.111, 52685.095 21/06/10,05:19:20,01,09,1, 11.9,1,1, 17.614, 10591.023, 297.108, 52685.052 21/06/10,05:19:20,02,09,1, 11.9,1,1, 17.614, 10591.005, 297.097, 52685.102 21/06/10,05:19:20,03,09,1, 11.9,1,1, 17.614, 10591.011, 297.078, 52685.061 21/06/10,05:19:20,04,09,1, 11.9,1,1, 17.614, 10590.988, 297.075, 52685.120 21/06/10,05:19:20,05,09,1, 11.9,1,1, 17.614, 10590.994, 297.085, 52685.098 21/06/10,05:19:20,06,09,1, 11.9,1,1, 17.614, 10591.021, 297.081, 52685.140 21/06/10,05:19:20,07,09,1, 11.9,1,1, 17.614, 10590.999, 297.091, 52685.097 21/06/10,05:19:20,08,09,1, 11.9,1,1, 17.614, 10590.979, 297.079, 52685.094 21/06/10,05:19:20,09,09,1, 11.9,1,1, 17.614, 10591.027, 297.093, 52685.137 21/06/10,05:19:20,10,09,1, 11.9,1,1, 17.614, 10591.031, 297.066, 52685.120 21/06/10,05:19:20,11,09,1, 11.9,1,1, 17.614, 10590.995, 297.081, 52685.151 21/06/10,05:19:20,12,09,1, 11.9,1,1, 17.614, 10591.025, 297.048, 52685.100 21/06/10,05:19:20,13,09,1, 11.9,1,1, 17.614, 10591.025, 297.051, 52685.131 21/06/10,05:19:20,14,09,1, 11.9,1,1, 17.614, 10591.031, 297.074, 52685.083 21/06/10,05:19:20,15,09,1, 11.9,1,1, 17.614, 10591.011, 297.069, 52685.124 21/06/10,05:19:20,16,09,1, 11.9,1,1, 17.614, 10591.026, 297.104, 52685.116 21/06/10,05:19:20,17,09,1, 11.9,1,1, 17.614, 10591.001, 297.066, 52685.123 21/06/10,05:19:20,18,09,1, 11.9,1,1, 17.614, 10591.018, 297.088, 52685.110 21/06/10,05:19:20,19,09,1, 11.9,1,1, 17.614, 10591.019, 297.081, 52685.142 21/06/10,05:19:21,00,09,1, 11.9,1,1, 17.616, 10591.013, 297.081, 52685.142 21/06/10,05:19:21,01,09,1, 11.9,1,1, 17.616, 10591.010, 297.056, 52685.122 21/06/10,05:19:21,02,09,1, 11.9,1,1, 17.616, 10591.026, 297.039, 52685.124 21/06/10,05:19:21,03,09,1, 11.9,1,1, 17.616, 10591.031, 297.037, 52685.107 21/06/10,05:19:21,04,09,1, 11.9,1,1, 17.616, 10591.020, 297.056, 52685.114 21/06/10,05:19:21,05,09,1, 11.9,1,1, 17.616, 10591.030, 297.054, 52685.084 21/06/10,05:19:21,06,09,1, 11.9,1,1, 17.616, 10591.027, 297.050, 52685.096 21/06/10,05:19:21,07,09,1, 11.9,1,1, 17.616, 10591.024, 297.064, 52685.099 21/06/10,05:19:21,08,09,1, 11.9,1,1, 17.616, 10591.032, 297.049, 52685.125 21/06/10,05:19:21,09,09,1, 11.9,1,1, 17.616, 10591.056, 297.055, 52685.104 21/06/10,05:19:21,10,09,1, 11.9,1,1, 17.616, 10591.013, 297.072, 52685.223 21/06/10,05:19:21,11,09,1, 11.9,1,1, 17.616, 10591.042, 297.055, 52685.060 21/06/10,05:19:21,12,09,1, 11.9,1,1, 17.616, 10591.033, 297.073, 52685.089 21/06/10,05:19:21,13,09,1, 11.9,1,1, 17.616, 10591.026, 297.017, 52685.091 21/06/10,05:19:21,14,09,1, 11.9,1,1, 17.616, 10590.983, 297.053, 52685.098 21/06/10,05:19:21,15,09,1, 11.9,1,1, 17.616, 10591.021, 297.039, 52685.128 21/06/10,05:19:21,16,09,1, 11.9,1,1, 17.616, 10590.986, 297.046, 52685.100 21/06/10,05:19:21,17,09,1, 11.9,1,1, 17.616, 10591.002, 297.040, 52685.115 21/06/10,05:19:21,18,09,1, 11.9,1,1, 17.616, 10591.021, 297.001, 52685.059 21/06/10,05:19:21,19,09,1, 11.9,1,1, 17.616, 10590.980, 296.989, 52685.099 21/06/10,05:19:22,00,09,1, 11.9,1,1, 17.613, 10590.972, 296.989, 52685.099 21/06/10,05:19:22,01,09,1, 11.9,1,1, 17.613, 10590.992, 297.004, 52685.099 21/06/10,05:19:22,02,09,1, 11.9,1,1, 17.613, 10590.972, 296.996, 52685.102 21/06/10,05:19:22,03,09,1, 11.9,1,1, 17.613, 10590.973, 296.993, 52685.106 21/06/10,05:19:22,04,09,1, 11.9,1,1, 17.613, 10590.971, 297.012, 52685.100 21/06/10,05:19:22,05,09,1, 11.9,1,1, 17.613, 10590.996, 297.049, 52685.114 21/06/10,05:19:22,06,09,1, 11.9,1,1, 17.613, 10590.995, 297.030, 52685.077 21/06/10,05:19:22,07,09,1, 11.9,1,1, 17.613, 10590.999, 297.062, 52685.117 21/06/10,05:19:22,08,09,1, 11.9,1,1, 17.613, 10590.973, 297.062, 52684.992 21/06/10,05:19:22,09,09,1, 11.9,1,1, 17.613, 10591.027, 297.041, 52685.163 21/06/10,05:19:22,10,09,1, 11.9,1,1, 17.613, 10591.015, 297.067, 52685.067 21/06/10,05:19:22,11,09,1, 11.9,1,1, 17.613, 10591.050, 297.036, 52685.152 21/06/10,05:19:22,12,09,1, 11.9,1,1, 17.613, 10591.041, 297.032, 52685.110 21/06/10,05:19:22,13,09,1, 11.9,1,1, 17.613, 10591.042, 297.048, 52685.161 21/06/10,05:19:22,14,09,1, 11.9,1,1, 17.613, 10591.033, 297.068, 52685.138 21/06/10,05:19:22,15,09,1, 11.9,1,1, 17.613, 10591.058, 297.059, 52685.205 21/06/10,05:19:22,16,09,1, 11.9,1,1, 17.613, 10591.038, 297.040, 52685.146 21/06/10,05:19:22,17,09,1, 11.9,1,1, 17.613, 10591.019, 297.028, 52685.124 21/06/10,05:19:22,18,09,1, 11.9,1,1, 17.613, 10591.014, 297.049, 52685.126 21/06/10,05:19:22,19,09,1, 11.9,1,1, 17.613, 10590.998, 297.017, 52685.108 21/06/10,05:19:23,00,09,1, 11.8,1,1, 17.614, 10590.997, 297.017, 52685.108 21/06/10,05:19:23,01,09,1, 11.8,1,1, 17.614, 10590.974, 297.022, 52685.151 21/06/10,05:19:23,02,09,1, 11.8,1,1, 17.614, 10591.005, 296.973, 52685.109 21/06/10,05:19:23,03,09,1, 11.8,1,1, 17.614, 10590.987, 296.980, 52685.138 21/06/10,05:19:23,04,09,1, 11.8,1,1, 17.614, 10591.020, 296.941, 52685.078 21/06/10,05:19:23,05,09,1, 11.8,1,1, 17.614, 10590.994, 296.938, 52685.099 21/06/10,05:19:23,06,09,1, 11.8,1,1, 17.614, 10590.985, 296.919, 52685.107 21/06/10,05:19:23,07,09,1, 11.8,1,1, 17.614, 10590.970, 296.934, 52685.134 21/06/10,05:19:23,08,09,1, 11.8,1,1, 17.614, 10590.992, 296.916, 52685.135 21/06/10,05:19:23,09,09,1, 11.8,1,1, 17.614, 10590.948, 296.937, 52685.128 21/06/10,05:19:23,10,09,1, 11.8,1,1, 17.614, 10590.920, 296.919, 52685.138 21/06/10,05:19:23,11,09,1, 11.8,1,1, 17.614, 10590.898, 296.949, 52685.129 21/06/10,05:19:23,12,09,1, 11.8,1,1, 17.614, 10590.874, 296.918, 52685.144 21/06/10,05:19:23,13,09,1, 11.8,1,1, 17.614, 10590.875, 296.902, 52685.133 21/06/10,05:19:23,14,09,1, 11.8,1,1, 17.614, 10590.842, 296.910, 52685.102 21/06/10,05:19:23,15,09,1, 11.8,1,1, 17.614, 10590.825, 296.889, 52685.127 21/06/10,05:19:23,16,09,1, 11.8,1,1, 17.614, 10590.815, 296.877, 52685.119 21/06/10,05:19:23,17,09,1, 11.8,1,1, 17.614, 10590.788, 296.909, 52685.077 21/06/10,05:19:23,18,09,1, 11.8,1,1, 17.614, 10590.811, 296.886, 52685.084 21/06/10,05:19:23,19,09,1, 11.8,1,1, 17.614, 10590.781, 296.907, 52685.082 21/06/10,05:19:24,00,09,1, 11.8,1,1, 17.612, 10590.780, 296.907, 52685.082 21/06/10,05:19:24,01,09,1, 11.8,1,1, 17.612, 10590.814, 296.925, 52685.103 21/06/10,05:19:24,02,09,1, 11.8,1,1, 17.612, 10590.808, 296.905, 52685.109 21/06/10,05:19:24,03,09,1, 11.8,1,1, 17.612, 10590.826, 296.931, 52685.141 21/06/10,05:19:24,04,09,1, 11.8,1,1, 17.612, 10590.839, 296.918, 52685.104 21/06/10,05:19:24,05,09,1, 11.8,1,1, 17.612, 10590.864, 296.955, 52685.101 21/06/10,05:19:24,06,09,1, 11.8,1,1, 17.612, 10590.873, 296.924, 52685.116 21/06/10,05:19:24,07,09,1, 11.8,1,1, 17.612, 10590.913, 296.961, 52685.125 21/06/10,05:19:24,08,09,1, 11.8,1,1, 17.612, 10590.908, 296.994, 52685.137 21/06/10,05:19:24,09,09,1, 11.8,1,1, 17.612, 10590.914, 296.981, 52685.149 21/06/10,05:19:24,10,09,1, 11.8,1,1, 17.612, 10590.902, 296.958, 52685.103 21/06/10,05:19:24,11,09,1, 11.8,1,1, 17.612, 10590.873, 296.976, 52685.169 21/06/10,05:19:24,12,09,1, 11.8,1,1, 17.612, 10590.853, 296.935, 52685.132 21/06/10,05:19:24,13,09,1, 11.8,1,1, 17.612, 10590.835, 296.934, 52685.094 21/06/10,05:19:24,14,09,1, 11.8,1,1, 17.612, 10590.805, 296.918, 52685.119 21/06/10,05:19:24,15,09,1, 11.8,1,1, 17.612, 10590.742, 296.920, 52685.129 21/06/10,05:19:24,16,09,1, 11.8,1,1, 17.612, 10590.737, 296.892, 52685.112 21/06/10,05:19:24,17,09,1, 11.8,1,1, 17.612, 10590.690, 296.888, 52685.120 21/06/10,05:19:24,18,09,1, 11.8,1,1, 17.612, 10590.668, 296.877, 52685.129 21/06/10,05:19:24,19,09,1, 11.8,1,1, 17.612, 10590.630, 296.853, 52685.122 21/06/10,05:19:25,00,09,1, 11.9,1,1, 17.615, 10590.630, 296.853, 52685.122 21/06/10,05:19:25,01,09,1, 11.9,1,1, 17.615, 10590.571, 296.786, 52685.120 21/06/10,05:19:25,02,09,1, 11.9,1,1, 17.615, 10590.574, 296.754, 52685.116 21/06/10,05:19:25,03,09,1, 11.9,1,1, 17.615, 10590.578, 296.727, 52685.122 21/06/10,05:19:25,04,09,1, 11.9,1,1, 17.615, 10590.553, 296.727, 52685.134 21/06/10,05:19:25,05,09,1, 11.9,1,1, 17.615, 10590.575, 296.705, 52685.089 21/06/10,05:19:25,06,09,1, 11.9,1,1, 17.615, 10590.579, 296.711, 52685.110 21/06/10,05:19:25,07,09,1, 11.9,1,1, 17.615, 10590.603, 296.662, 52685.095 21/06/10,05:19:25,08,09,1, 11.9,1,1, 17.615, 10590.679, 296.691, 52685.107 21/06/10,05:19:25,09,09,1, 11.9,1,1, 17.615, 10590.710, 296.713, 52685.063 21/06/10,05:19:25,10,09,1, 11.9,1,1, 17.615, 10590.719, 296.728, 52685.102 21/06/10,05:19:25,11,09,1, 11.9,1,1, 17.615, 10590.749, 296.759, 52684.934 21/06/10,05:19:25,12,09,1, 11.9,1,1, 17.615, 10590.795, 296.811, 52685.221 21/06/10,05:19:25,13,09,1, 11.9,1,1, 17.615, 10590.850, 296.796, 52685.098 21/06/10,05:19:25,14,09,1, 11.9,1,1, 17.615, 10590.867, 296.801, 52685.151 21/06/10,05:19:25,15,09,1, 11.9,1,1, 17.615, 10590.878, 296.820, 52685.149 21/06/10,05:19:25,16,09,1, 11.9,1,1, 17.615, 10590.880, 296.855, 52685.173 21/06/10,05:19:25,17,09,1, 11.9,1,1, 17.615, 10590.874, 296.818, 52685.120 21/06/10,05:19:25,18,09,1, 11.9,1,1, 17.615, 10590.872, 296.822, 52685.141 21/06/10,05:19:25,19,09,1, 11.9,1,1, 17.615, 10590.898, 296.806, 52685.139 21/06/10,05:19:26,00,09,1, 11.9,1,1, 17.614, 10590.897, 296.806, 52685.139 21/06/10,05:19:26,01,09,1, 11.9,1,1, 17.614, 10590.916, 296.816, 52685.094 21/06/10,05:19:26,02,09,1, 11.9,1,1, 17.614, 10590.907, 296.840, 52685.159 21/06/10,05:19:26,03,09,1, 11.9,1,1, 17.614, 10590.936, 296.900, 52685.134 21/06/10,05:19:26,04,09,1, 11.9,1,1, 17.614, 10590.937, 296.839, 52685.135 21/06/10,05:19:26,05,09,1, 11.9,1,1, 17.614, 10590.956, 296.877, 52685.116 21/06/10,05:19:26,06,09,1, 11.9,1,1, 17.614, 10590.974, 296.913, 52685.160 21/06/10,05:19:26,07,09,1, 11.9,1,1, 17.614, 10590.992, 296.907, 52685.201 21/06/10,05:19:26,08,09,1, 11.9,1,1, 17.614, 10590.977, 296.948, 52685.179 21/06/10,05:19:26,09,09,1, 11.9,1,1, 17.614, 10591.014, 296.924, 52685.187 21/06/10,05:19:26,10,09,1, 11.9,1,1, 17.614, 10590.987, 296.928, 52685.178 21/06/10,05:19:26,11,09,1, 11.9,1,1, 17.614, 10590.977, 296.908, 52685.147 21/06/10,05:19:26,12,09,1, 11.9,1,1, 17.614, 10590.994, 296.936, 52685.192 21/06/10,05:19:26,13,09,1, 11.9,1,1, 17.614, 10590.983, 296.888, 52685.162 21/06/10,05:19:26,14,09,1, 11.9,1,1, 17.614, 10590.971, 296.919, 52685.179 21/06/10,05:19:26,15,09,1, 11.9,1,1, 17.614, 10590.978, 296.883, 52685.144 21/06/10,05:19:26,16,09,1, 11.9,1,1, 17.614, 10590.968, 296.879, 52685.179 21/06/10,05:19:26,17,09,1, 11.9,1,1, 17.614, 10590.964, 296.864, 52685.147 21/06/10,05:19:26,18,09,1, 11.9,1,1, 17.614, 10590.951, 296.900, 52685.177 21/06/10,05:19:26,19,09,1, 11.9,1,1, 17.614, 10590.917, 296.875, 52685.134 21/06/10,05:19:27,00,09,1, 11.8,1,1, 17.611, 10590.913, 296.875, 52685.134 21/06/10,05:19:27,01,09,1, 11.8,1,1, 17.611, 10590.937, 296.879, 52685.150 21/06/10,05:19:27,02,09,1, 11.8,1,1, 17.611, 10590.937, 296.875, 52685.142 21/06/10,05:19:27,03,09,1, 11.8,1,1, 17.611, 10590.946, 296.879, 52685.176 21/06/10,05:19:27,04,09,1, 11.8,1,1, 17.611, 10590.926, 296.908, 52685.181 21/06/10,05:19:27,05,09,1, 11.8,1,1, 17.611, 10590.963, 296.877, 52685.168 21/06/10,05:19:27,06,09,1, 11.8,1,1, 17.611, 10590.982, 296.901, 52685.204 21/06/10,05:19:27,07,09,1, 11.8,1,1, 17.611, 10590.967, 296.900, 52685.165 21/06/10,05:19:27,08,09,1, 11.8,1,1, 17.611, 10590.958, 296.911, 52685.170 21/06/10,05:19:27,09,09,1, 11.8,1,1, 17.611, 10590.942, 296.909, 52685.170 21/06/10,05:19:27,10,09,1, 11.8,1,1, 17.611, 10590.934, 296.923, 52685.238 21/06/10,05:19:27,11,09,1, 11.8,1,1, 17.611, 10590.946, 296.940, 52685.183 21/06/10,05:19:27,12,09,1, 11.8,1,1, 17.611, 10590.929, 296.937, 52685.339 21/06/10,05:19:27,13,09,1, 11.8,1,1, 17.611, 10590.971, 296.923, 52685.158 21/06/10,05:19:27,14,09,1, 11.8,1,1, 17.611, 10590.985, 296.944, 52685.160 21/06/10,05:19:27,15,09,1, 11.8,1,1, 17.611, 10590.985, 296.954, 52685.163 21/06/10,05:19:27,16,09,1, 11.8,1,1, 17.611, 10590.969, 296.943, 52685.205 21/06/10,05:19:27,17,09,1, 11.8,1,1, 17.611, 10590.964, 296.936, 52685.219 21/06/10,05:19:27,18,09,1, 11.8,1,1, 17.611, 10590.945, 296.955, 52685.189 21/06/10,05:19:27,19,09,1, 11.8,1,1, 17.611, 10590.931, 296.905, 52685.192 21/06/10,05:19:28,00,09,1, 11.8,1,1, 17.616, 10590.930, 296.905, 52685.192 21/06/10,05:19:28,01,09,1, 11.8,1,1, 17.616, 10590.916, 296.918, 52685.140 21/06/10,05:19:28,02,09,1, 11.8,1,1, 17.616, 10590.910, 296.935, 52685.195 21/06/10,05:19:28,03,09,1, 11.8,1,1, 17.616, 10590.929, 296.918, 52685.174 21/06/10,05:19:28,04,09,1, 11.8,1,1, 17.616, 10590.894, 296.921, 52685.161 21/06/10,05:19:28,05,09,1, 11.8,1,1, 17.616, 10590.922, 296.935, 52685.214 21/06/10,05:19:28,06,09,1, 11.8,1,1, 17.616, 10590.916, 296.923, 52685.177 21/06/10,05:19:28,07,09,1, 11.8,1,1, 17.616, 10590.918, 296.915, 52685.152 21/06/10,05:19:28,08,09,1, 11.8,1,1, 17.616, 10590.913, 296.905, 52685.152 21/06/10,05:19:28,09,09,1, 11.8,1,1, 17.616, 10590.943, 296.920, 52685.150 21/06/10,05:19:28,10,09,1, 11.8,1,1, 17.616, 10590.954, 296.874, 52685.161 21/06/10,05:19:28,11,09,1, 11.8,1,1, 17.616, 10590.942, 296.899, 52685.145 21/06/10,05:19:28,12,09,1, 11.8,1,1, 17.616, 10590.938, 296.878, 52685.185 21/06/10,05:19:28,13,09,1, 11.8,1,1, 17.616, 10590.961, 296.892, 52685.141 21/06/10,05:19:28,14,09,1, 11.8,1,1, 17.616, 10590.937, 296.845, 52685.131 21/06/10,05:19:28,15,09,1, 11.8,1,1, 17.616, 10590.934, 296.857, 52685.118 21/06/10,05:19:28,16,09,1, 11.8,1,1, 17.616, 10590.945, 296.851, 52685.168 21/06/10,05:19:28,17,09,1, 11.8,1,1, 17.616, 10590.919, 296.839, 52685.137 21/06/10,05:19:28,18,09,1, 11.8,1,1, 17.616, 10590.954, 296.845, 52685.182 21/06/10,05:19:28,19,09,1, 11.8,1,1, 17.616, 10590.963, 296.820, 52685.138 21/06/10,05:19:29,00,09,1, 11.9,1,1, 17.615, 10590.955, 296.820, 52685.138 21/06/10,05:19:29,01,09,1, 11.9,1,1, 17.615, 10590.951, 296.864, 52685.135 21/06/10,05:19:29,02,09,1, 11.9,1,1, 17.615, 10590.969, 296.853, 52685.152 21/06/10,05:19:29,03,09,1, 11.9,1,1, 17.615, 10590.921, 296.851, 52685.147 21/06/10,05:19:29,04,09,1, 11.9,1,1, 17.615, 10590.943, 296.840, 52685.152 21/06/10,05:19:29,05,09,1, 11.9,1,1, 17.615, 10590.947, 296.852, 52685.169 21/06/10,05:19:29,06,09,1, 11.9,1,1, 17.615, 10590.959, 296.869, 52685.155 21/06/10,05:19:29,07,09,1, 11.9,1,1, 17.615, 10590.925, 296.867, 52685.143 21/06/10,05:19:29,08,09,1, 11.9,1,1, 17.615, 10590.910, 296.854, 52685.086 21/06/10,05:19:29,09,09,1, 11.9,1,1, 17.615, 10590.901, 296.867, 52685.166 21/06/10,05:19:29,10,09,1, 11.9,1,1, 17.615, 10590.899, 296.873, 52685.155 21/06/10,05:19:29,11,09,1, 11.9,1,1, 17.615, 10590.884, 296.868, 52685.175 21/06/10,05:19:29,12,09,1, 11.9,1,1, 17.615, 10590.913, 296.838, 52685.136 21/06/10,05:19:29,13,09,1, 11.9,1,1, 17.615, 10590.882, 296.851, 52685.183 21/06/10,05:19:29,14,09,1, 11.9,1,1, 17.615, 10590.881, 296.867, 52685.174 21/06/10,05:19:29,15,09,1, 11.9,1,1, 17.615, 10590.901, 296.857, 52685.169 21/06/10,05:19:29,16,09,1, 11.9,1,1, 17.615, 10590.889, 296.847, 52685.164 21/06/10,05:19:29,17,09,1, 11.9,1,1, 17.615, 10590.870, 296.844, 52685.138 21/06/10,05:19:29,18,09,1, 11.9,1,1, 17.615, 10590.893, 296.867, 52685.132 21/06/10,05:19:29,19,09,1, 11.9,1,1, 17.615, 10590.910, 296.865, 52685.165 21/06/10,05:19:30,00,09,1, 11.9,1,1, 17.611, 10590.905, 296.865, 52685.165 21/06/10,05:19:30,01,09,1, 11.9,1,1, 17.611, 10590.900, 296.870, 52685.167 21/06/10,05:19:30,02,09,1, 11.9,1,1, 17.611, 10590.918, 296.874, 52685.142 21/06/10,05:19:30,03,09,1, 11.9,1,1, 17.611, 10590.922, 296.832, 52685.190 21/06/10,05:19:30,04,09,1, 11.9,1,1, 17.611, 10590.936, 296.845, 52685.167 21/06/10,05:19:30,05,09,1, 11.9,1,1, 17.611, 10590.926, 296.846, 52685.146 21/06/10,05:19:30,06,09,1, 11.9,1,1, 17.611, 10590.954, 296.852, 52685.151 21/06/10,05:19:30,07,09,1, 11.9,1,1, 17.611, 10590.954, 296.874, 52685.197 21/06/10,05:19:30,08,09,1, 11.9,1,1, 17.611, 10590.978, 296.858, 52685.186 21/06/10,05:19:30,09,09,1, 11.9,1,1, 17.611, 10590.955, 296.873, 52685.161 21/06/10,05:19:30,10,09,1, 11.9,1,1, 17.611, 10590.983, 296.859, 52685.214 21/06/10,05:19:30,11,09,1, 11.9,1,1, 17.611, 10590.942, 296.883, 52685.157 21/06/10,05:19:30,12,09,1, 11.9,1,1, 17.611, 10590.985, 296.871, 52685.216 21/06/10,05:19:30,13,09,1, 11.9,1,1, 17.611, 10590.960, 296.847, 52685.160 21/06/10,05:19:30,14,09,1, 11.9,1,1, 17.611, 10590.967, 296.875, 52685.214 21/06/10,05:19:30,15,09,1, 11.9,1,1, 17.611, 10590.996, 296.865, 52685.200 21/06/10,05:19:30,16,09,1, 11.9,1,1, 17.611, 10590.971, 296.872, 52685.188 21/06/10,05:19:30,17,09,1, 11.9,1,1, 17.611, 10590.984, 296.847, 52685.186 21/06/10,05:19:30,18,09,1, 11.9,1,1, 17.611, 10590.993, 296.900, 52685.218 21/06/10,05:19:30,19,09,1, 11.9,1,1, 17.611, 10590.971, 296.884, 52685.166 21/06/10,05:19:31,00,09,1, 11.9,1,1, 17.613, 10590.963, 296.884, 52685.166 21/06/10,05:19:31,01,09,1, 11.9,1,1, 17.613, 10590.944, 296.881, 52685.148 21/06/10,05:19:31,02,09,1, 11.9,1,1, 17.613, 10590.978, 296.869, 52685.185 21/06/10,05:19:31,03,09,1, 11.9,1,1, 17.613, 10590.943, 296.872, 52685.137 21/06/10,05:19:31,04,09,1, 11.9,1,1, 17.613, 10590.946, 296.862, 52685.171 21/06/10,05:19:31,05,09,1, 11.9,1,1, 17.613, 10590.916, 296.868, 52685.173 21/06/10,05:19:31,06,09,1, 11.9,1,1, 17.613, 10590.923, 296.869, 52685.143 21/06/10,05:19:31,07,09,1, 11.9,1,1, 17.613, 10590.911, 296.892, 52685.146 21/06/10,05:19:31,08,09,1, 11.9,1,1, 17.613, 10590.938, 296.892, 52685.163 21/06/10,05:19:31,09,09,1, 11.9,1,1, 17.613, 10590.929, 296.858, 52685.155 21/06/10,05:19:31,10,09,1, 11.9,1,1, 17.613, 10590.945, 296.868, 52685.165 21/06/10,05:19:31,11,09,1, 11.9,1,1, 17.613, 10590.955, 296.850, 52685.154 21/06/10,05:19:31,12,09,1, 11.9,1,1, 17.613, 10590.956, 296.887, 52685.158 21/06/10,05:19:31,13,09,1, 11.9,1,1, 17.613, 10590.928, 296.864, 52685.162 21/06/10,05:19:31,14,09,1, 11.9,1,1, 17.613, 10590.968, 296.882, 52685.189 21/06/10,05:19:31,15,09,1, 11.9,1,1, 17.613, 10590.943, 296.863, 52685.168 21/06/10,05:19:31,16,09,1, 11.9,1,1, 17.613, 10590.916, 296.868, 52685.172 21/06/10,05:19:31,17,09,1, 11.9,1,1, 17.613, 10590.954, 296.856, 52685.145 21/06/10,05:19:31,18,09,1, 11.9,1,1, 17.613, 10590.942, 296.862, 52685.180 21/06/10,05:19:31,19,09,1, 11.9,1,1, 17.613, 10590.911, 296.880, 52685.179 21/06/10,05:19:32,00,10,1, 11.9,1,1, 17.615, 10590.905, 296.880, 52685.179 21/06/10,05:19:32,01,10,1, 11.9,1,1, 17.615, 10590.930, 296.859, 52685.189 21/06/10,05:19:32,02,10,1, 11.9,1,1, 17.615, 10590.922, 296.792, 52685.166 21/06/10,05:19:32,03,10,1, 11.9,1,1, 17.615, 10590.922, 296.861, 52685.163 21/06/10,05:19:32,04,10,1, 11.9,1,1, 17.615, 10590.897, 296.827, 52685.157 21/06/10,05:19:32,05,10,1, 11.9,1,1, 17.615, 10590.915, 296.818, 52685.186 21/06/10,05:19:32,06,10,1, 11.9,1,1, 17.615, 10590.927, 296.817, 52685.210 21/06/10,05:19:32,07,10,1, 11.9,1,1, 17.615, 10590.905, 296.787, 52685.140 21/06/10,05:19:32,08,10,1, 11.9,1,1, 17.615, 10590.888, 296.804, 52685.148 21/06/10,05:19:32,09,10,1, 11.9,1,1, 17.615, 10590.913, 296.820, 52685.146 21/06/10,05:19:32,10,10,1, 11.9,1,1, 17.615, 10590.879, 296.797, 52685.157 21/06/10,05:19:32,11,10,1, 11.9,1,1, 17.615, 10590.897, 296.812, 52685.181 21/06/10,05:19:32,12,10,1, 11.9,1,1, 17.615, 10590.924, 296.820, 52685.176 21/06/10,05:19:32,13,10,1, 11.9,1,1, 17.615, 10590.919, 296.779, 52685.162 21/06/10,05:19:32,14,10,1, 11.9,1,1, 17.615, 10590.912, 296.794, 52685.142 21/06/10,05:19:32,15,10,1, 11.9,1,1, 17.615, 10590.921, 296.833, 52685.157 21/06/10,05:19:32,16,10,1, 11.9,1,1, 17.615, 10590.908, 296.860, 52685.162 21/06/10,05:19:32,17,10,1, 11.9,1,1, 17.615, 10590.942, 296.838, 52685.182 21/06/10,05:19:32,18,10,1, 11.9,1,1, 17.615, 10590.930, 296.826, 52685.149 21/06/10,05:19:32,19,10,1, 11.9,1,1, 17.615, 10590.912, 296.805, 52685.150 21/06/10,05:19:33,00,10,1, 11.9,1,1, 17.614, 10590.905, 296.805, 52685.150 21/06/10,05:19:33,01,10,1, 11.9,1,1, 17.614, 10590.916, 296.816, 52685.168 21/06/10,05:19:33,02,10,1, 11.9,1,1, 17.614, 10590.921, 296.780, 52685.179 21/06/10,05:19:33,03,10,1, 11.9,1,1, 17.614, 10590.914, 296.791, 52685.145 21/06/10,05:19:33,04,10,1, 11.9,1,1, 17.614, 10590.912, 296.792, 52685.183 21/06/10,05:19:33,05,10,1, 11.9,1,1, 17.614, 10590.858, 296.767, 52685.139 21/06/10,05:19:33,06,10,1, 11.9,1,1, 17.614, 10590.830, 296.753, 52685.151 21/06/10,05:19:33,07,10,1, 11.9,1,1, 17.614, 10590.819, 296.723, 52685.157 21/06/10,05:19:33,08,10,1, 11.9,1,1, 17.614, 10590.779, 296.687, 52685.160 21/06/10,05:19:33,09,10,1, 11.9,1,1, 17.614, 10590.763, 296.674, 52685.140 21/06/10,05:19:33,10,10,1, 11.9,1,1, 17.614, 10590.777, 296.677, 52685.156 21/06/10,05:19:33,11,10,1, 11.9,1,1, 17.614, 10590.738, 296.658, 52685.148 21/06/10,05:19:33,12,10,1, 11.9,1,1, 17.614, 10590.736, 296.643, 52685.146 21/06/10,05:19:33,13,10,1, 11.9,1,1, 17.614, 10590.701, 296.620, 52685.150 21/06/10,05:19:33,14,10,1, 11.9,1,1, 17.614, 10590.732, 296.644, 52685.147 21/06/10,05:19:33,15,10,1, 11.9,1,1, 17.614, 10590.728, 296.669, 52685.158 21/06/10,05:19:33,16,10,1, 11.9,1,1, 17.614, 10590.726, 296.686, 52685.146 21/06/10,05:19:33,17,10,1, 11.9,1,1, 17.614, 10590.746, 296.707, 52685.343 21/06/10,05:19:33,18,10,1, 11.9,1,1, 17.614, 10590.802, 296.697, 52685.109 21/06/10,05:19:33,19,10,1, 11.9,1,1, 17.614, 10590.796, 296.722, 52685.157 21/06/10,05:19:34,00,09,1, 11.9,1,1, 17.613, 10590.788, 296.722, 52685.157 21/06/10,05:19:34,01,09,1, 11.9,1,1, 17.613, 10590.815, 296.711, 52685.149 21/06/10,05:19:34,02,09,1, 11.9,1,1, 17.613, 10590.846, 296.742, 52685.166 21/06/10,05:19:34,03,09,1, 11.9,1,1, 17.613, 10590.843, 296.729, 52685.162 21/06/10,05:19:34,04,09,1, 11.9,1,1, 17.613, 10590.849, 296.720, 52685.137 21/06/10,05:19:34,05,09,1, 11.9,1,1, 17.613, 10590.844, 296.698, 52685.115 21/06/10,05:19:34,06,09,1, 11.9,1,1, 17.613, 10590.844, 296.686, 52685.117 21/06/10,05:19:34,07,09,1, 11.9,1,1, 17.613, 10590.859, 296.694, 52685.141 21/06/10,05:19:34,08,09,1, 11.9,1,1, 17.613, 10590.876, 296.681, 52685.159 21/06/10,05:19:34,09,09,1, 11.9,1,1, 17.613, 10590.885, 296.715, 52685.174 21/06/10,05:19:34,10,09,1, 11.9,1,1, 17.613, 10590.896, 296.702, 52685.163 21/06/10,05:19:34,11,09,1, 11.9,1,1, 17.613, 10590.886, 296.670, 52685.143 21/06/10,05:19:34,12,09,1, 11.9,1,1, 17.613, 10590.900, 296.715, 52685.160 21/06/10,05:19:34,13,09,1, 11.9,1,1, 17.613, 10590.886, 296.710, 52685.173 21/06/10,05:19:34,14,09,1, 11.9,1,1, 17.613, 10590.887, 296.715, 52685.135 21/06/10,05:19:34,15,09,1, 11.9,1,1, 17.613, 10590.916, 296.707, 52685.158 21/06/10,05:19:34,16,09,1, 11.9,1,1, 17.613, 10590.889, 296.720, 52685.135 21/06/10,05:19:34,17,09,1, 11.9,1,1, 17.613, 10590.904, 296.726, 52685.155 21/06/10,05:19:34,18,09,1, 11.9,1,1, 17.613, 10590.905, 296.753, 52685.156 21/06/10,05:19:34,19,09,1, 11.9,1,1, 17.613, 10590.917, 296.777, 52685.225 21/06/10,05:19:35,00,09,1, 11.8,1,1, 17.616, 10590.913, 296.777, 52685.225 21/06/10,05:19:35,01,09,1, 11.8,1,1, 17.616, 10590.877, 296.757, 52685.192 21/06/10,05:19:35,02,09,1, 11.8,1,1, 17.616, 10590.909, 296.762, 52685.172 21/06/10,05:19:35,03,09,1, 11.8,1,1, 17.616, 10590.887, 296.762, 52685.186 21/06/10,05:19:35,04,09,1, 11.8,1,1, 17.616, 10590.853, 296.770, 52685.184 21/06/10,05:19:35,05,09,1, 11.8,1,1, 17.616, 10590.863, 296.762, 52685.166 21/06/10,05:19:35,06,09,1, 11.8,1,1, 17.616, 10590.846, 296.770, 52685.156 21/06/10,05:19:35,07,09,1, 11.8,1,1, 17.616, 10590.827, 296.769, 52685.140 21/06/10,05:19:35,08,09,1, 11.8,1,1, 17.616, 10590.829, 296.775, 52685.156 21/06/10,05:19:35,09,09,1, 11.8,1,1, 17.616, 10590.837, 296.801, 52685.159 21/06/10,05:19:35,10,09,1, 11.8,1,1, 17.616, 10590.818, 296.756, 52685.112 21/06/10,05:19:35,11,09,1, 11.8,1,1, 17.616, 10590.849, 296.759, 52685.166 21/06/10,05:19:35,12,09,1, 11.8,1,1, 17.616, 10590.867, 296.773, 52685.136 21/06/10,05:19:35,13,09,1, 11.8,1,1, 17.616, 10590.876, 296.761, 52685.144 21/06/10,05:19:35,14,09,1, 11.8,1,1, 17.616, 10590.867, 296.764, 52685.159 21/06/10,05:19:35,15,09,1, 11.8,1,1, 17.616, 10590.890, 296.793, 52685.181 21/06/10,05:19:35,16,09,1, 11.8,1,1, 17.616, 10590.903, 296.781, 52685.177 21/06/10,05:19:35,17,09,1, 11.8,1,1, 17.616, 10590.918, 296.774, 52685.187 21/06/10,05:19:35,18,09,1, 11.8,1,1, 17.616, 10590.947, 296.762, 52685.167 21/06/10,05:19:35,19,09,1, 11.8,1,1, 17.616, 10590.932, 296.780, 52685.183 21/06/10,05:19:36,00,09,1, 11.9,1,1, 17.618, 10590.930, 296.780, 52685.183 21/06/10,05:19:36,01,09,1, 11.9,1,1, 17.618, 10590.939, 296.798, 52685.166 21/06/10,05:19:36,02,09,1, 11.9,1,1, 17.618, 10590.933, 296.767, 52685.160 21/06/10,05:19:36,03,09,1, 11.9,1,1, 17.618, 10590.934, 296.785, 52685.186 21/06/10,05:19:36,04,09,1, 11.9,1,1, 17.618, 10590.944, 296.771, 52685.133 21/06/10,05:19:36,05,09,1, 11.9,1,1, 17.618, 10590.918, 296.791, 52685.035 21/06/10,05:19:36,06,09,1, 11.9,1,1, 17.618, 10590.934, 296.765, 52685.115 21/06/10,05:19:36,07,09,1, 11.9,1,1, 17.618, 10590.950, 296.744, 52685.118 21/06/10,05:19:36,08,09,1, 11.9,1,1, 17.618, 10590.924, 296.759, 52685.163 21/06/10,05:19:36,09,09,1, 11.9,1,1, 17.618, 10590.904, 296.712, 52685.108 21/06/10,05:19:36,10,09,1, 11.9,1,1, 17.618, 10590.943, 296.753, 52685.142 21/06/10,05:19:36,11,09,1, 11.9,1,1, 17.618, 10590.919, 296.730, 52685.150 21/06/10,05:19:36,12,09,1, 11.9,1,1, 17.618, 10590.938, 296.749, 52685.179 21/06/10,05:19:36,13,09,1, 11.9,1,1, 17.618, 10590.927, 296.747, 52685.148 21/06/10,05:19:36,14,09,1, 11.9,1,1, 17.618, 10590.942, 296.742, 52685.160 21/06/10,05:19:36,15,09,1, 11.9,1,1, 17.618, 10590.952, 296.765, 52685.164 21/06/10,05:19:36,16,09,1, 11.9,1,1, 17.618, 10590.965, 296.764, 52685.132 21/06/10,05:19:36,17,09,1, 11.9,1,1, 17.618, 10590.936, 296.737, 52685.149 21/06/10,05:19:36,18,09,1, 11.9,1,1, 17.618, 10590.953, 296.765, 52685.160 21/06/10,05:19:36,19,09,1, 11.9,1,1, 17.618, 10590.947, 296.735, 52685.126 21/06/10,05:19:37,00,10,1, 11.9,1,1, 17.616, 10590.947, 296.735, 52685.126 21/06/10,05:19:37,01,10,1, 11.9,1,1, 17.616, 10590.955, 296.753, 52685.131 21/06/10,05:19:37,02,10,1, 11.9,1,1, 17.616, 10590.971, 296.749, 52685.162 21/06/10,05:19:37,03,10,1, 11.9,1,1, 17.616, 10590.932, 296.737, 52685.091 21/06/10,05:19:37,04,10,1, 11.9,1,1, 17.616, 10590.937, 296.720, 52685.175 21/06/10,05:19:37,05,10,1, 11.9,1,1, 17.616, 10590.948, 296.744, 52685.152 21/06/10,05:19:37,06,10,1, 11.9,1,1, 17.616, 10590.940, 296.733, 52685.169 21/06/10,05:19:37,07,10,1, 11.9,1,1, 17.616, 10590.931, 296.738, 52685.163 21/06/10,05:19:37,08,10,1, 11.9,1,1, 17.616, 10590.900, 296.742, 52685.139 21/06/10,05:19:37,09,10,1, 11.9,1,1, 17.616, 10590.929, 296.725, 52685.127 21/06/10,05:19:37,10,10,1, 11.9,1,1, 17.616, 10590.899, 296.715, 52685.147 21/06/10,05:19:37,11,10,1, 11.9,1,1, 17.616, 10590.899, 296.702, 52685.138 21/06/10,05:19:37,12,10,1, 11.9,1,1, 17.616, 10590.880, 296.707, 52685.113 21/06/10,05:19:37,13,10,1, 11.9,1,1, 17.616, 10590.866, 296.659, 52685.106 21/06/10,05:19:37,14,10,1, 11.9,1,1, 17.616, 10590.876, 296.685, 52685.141 21/06/10,05:19:37,15,10,1, 11.9,1,1, 17.616, 10590.850, 296.647, 52685.164 21/06/10,05:19:37,16,10,1, 11.9,1,1, 17.616, 10590.838, 296.625, 52685.142 21/06/10,05:19:37,17,10,1, 11.9,1,1, 17.616, 10590.829, 296.623, 52685.103 21/06/10,05:19:37,18,10,1, 11.9,1,1, 17.616, 10590.821, 296.617, 52685.129 21/06/10,05:19:37,19,10,1, 11.9,1,1, 17.616, 10590.828, 296.633, 52685.122 21/06/10,05:19:38,00,09,1, 11.9,1,1, 17.618, 10590.822, 296.633, 52685.122 21/06/10,05:19:38,01,09,1, 11.9,1,1, 17.618, 10590.823, 296.617, 52685.133 21/06/10,05:19:38,02,09,1, 11.9,1,1, 17.618, 10590.840, 296.581, 52685.149 21/06/10,05:19:38,03,09,1, 11.9,1,1, 17.618, 10590.828, 296.566, 52685.110 21/06/10,05:19:38,04,09,1, 11.9,1,1, 17.618, 10590.841, 296.604, 52685.112 21/06/10,05:19:38,05,09,1, 11.9,1,1, 17.618, 10590.853, 296.604, 52685.117 21/06/10,05:19:38,06,09,1, 11.9,1,1, 17.618, 10590.858, 296.614, 52685.143 21/06/10,05:19:38,07,09,1, 11.9,1,1, 17.618, 10590.877, 296.648, 52685.167 21/06/10,05:19:38,08,09,1, 11.9,1,1, 17.618, 10590.872, 296.625, 52685.151 21/06/10,05:19:38,09,09,1, 11.9,1,1, 17.618, 10590.930, 296.655, 52685.165 21/06/10,05:19:38,10,09,1, 11.9,1,1, 17.618, 10590.921, 296.663, 52685.124 21/06/10,05:19:38,11,09,1, 11.9,1,1, 17.618, 10590.915, 296.664, 52685.177 21/06/10,05:19:38,12,09,1, 11.9,1,1, 17.618, 10590.939, 296.656, 52685.167 21/06/10,05:19:38,13,09,1, 11.9,1,1, 17.618, 10590.939, 296.678, 52685.134 21/06/10,05:19:38,14,09,1, 11.9,1,1, 17.618, 10590.919, 296.699, 52685.155 21/06/10,05:19:38,15,09,1, 11.9,1,1, 17.618, 10590.927, 296.687, 52685.124 21/06/10,05:19:38,16,09,1, 11.9,1,1, 17.618, 10590.960, 296.683, 52685.131 21/06/10,05:19:38,17,09,1, 11.9,1,1, 17.618, 10590.960, 296.677, 52685.158 21/06/10,05:19:38,18,09,1, 11.9,1,1, 17.618, 10590.936, 296.678, 52685.136 21/06/10,05:19:38,19,09,1, 11.9,1,1, 17.618, 10590.955, 296.668, 52685.140 21/06/10,05:19:39,00,09,1, 11.9,1,1, 17.614, 10590.947, 296.668, 52685.140 21/06/10,05:19:39,01,09,1, 11.9,1,1, 17.614, 10590.913, 296.691, 52685.154 21/06/10,05:19:39,02,09,1, 11.9,1,1, 17.614, 10590.924, 296.695, 52685.139 21/06/10,05:19:39,03,09,1, 11.9,1,1, 17.614, 10590.923, 296.663, 52685.166 21/06/10,05:19:39,04,09,1, 11.9,1,1, 17.614, 10590.962, 296.699, 52685.168 21/06/10,05:19:39,05,09,1, 11.9,1,1, 17.614, 10590.901, 296.680, 52685.189 21/06/10,05:19:39,06,09,1, 11.9,1,1, 17.614, 10590.940, 296.667, 52685.184 21/06/10,05:19:39,07,09,1, 11.9,1,1, 17.614, 10590.915, 296.693, 52685.325 21/06/10,05:19:39,08,09,1, 11.9,1,1, 17.614, 10590.942, 296.660, 52685.085 21/06/10,05:19:39,09,09,1, 11.9,1,1, 17.614, 10590.934, 296.695, 52685.132 21/06/10,05:19:39,10,09,1, 11.9,1,1, 17.614, 10590.948, 296.658, 52685.169 21/06/10,05:19:39,11,09,1, 11.9,1,1, 17.614, 10590.941, 296.685, 52685.162 21/06/10,05:19:39,12,09,1, 11.9,1,1, 17.614, 10590.946, 296.696, 52685.182 21/06/10,05:19:39,13,09,1, 11.9,1,1, 17.614, 10590.924, 296.680, 52685.164 21/06/10,05:19:39,14,09,1, 11.9,1,1, 17.614, 10590.955, 296.689, 52685.163 21/06/10,05:19:39,15,09,1, 11.9,1,1, 17.614, 10590.933, 296.693, 52685.205 21/06/10,05:19:39,16,09,1, 11.9,1,1, 17.614, 10590.929, 296.633, 52685.163 21/06/10,05:19:39,17,09,1, 11.9,1,1, 17.614, 10590.924, 296.640, 52685.109 21/06/10,05:19:39,18,09,1, 11.9,1,1, 17.614, 10590.918, 296.663, 52685.155 21/06/10,05:19:39,19,09,1, 11.9,1,1, 17.614, 10590.925, 296.660, 52685.121 21/06/10,05:19:40,00,09,1, 11.9,1,1, 17.618, 10590.922, 296.660, 52685.121 21/06/10,05:19:40,01,09,1, 11.9,1,1, 17.618, 10590.960, 296.670, 52685.153 21/06/10,05:19:40,02,09,1, 11.9,1,1, 17.618, 10590.920, 296.629, 52685.163 21/06/10,05:19:40,03,09,1, 11.9,1,1, 17.618, 10590.930, 296.660, 52685.099 21/06/10,05:19:40,04,09,1, 11.9,1,1, 17.618, 10590.937, 296.673, 52685.180 21/06/10,05:19:40,05,09,1, 11.9,1,1, 17.618, 10590.920, 296.650, 52685.165 21/06/10,05:19:40,06,09,1, 11.9,1,1, 17.618, 10590.928, 296.685, 52685.165 21/06/10,05:19:40,07,09,1, 11.9,1,1, 17.618, 10590.909, 296.628, 52685.133 21/06/10,05:19:40,08,09,1, 11.9,1,1, 17.618, 10590.912, 296.636, 52685.199 21/06/10,05:19:40,09,09,1, 11.9,1,1, 17.618, 10590.908, 296.627, 52685.166 21/06/10,05:19:40,10,09,1, 11.9,1,1, 17.618, 10590.910, 296.624, 52685.179 21/06/10,05:19:40,11,09,1, 11.9,1,1, 17.618, 10590.927, 296.653, 52685.165 21/06/10,05:19:40,12,09,1, 11.9,1,1, 17.618, 10590.940, 296.644, 52685.180 21/06/10,05:19:40,13,09,1, 11.9,1,1, 17.618, 10590.941, 296.604, 52684.829 21/06/10,05:19:40,14,09,1, 11.9,1,1, 17.618, 10590.901, 296.663, 52685.146 21/06/10,05:19:40,15,09,1, 11.9,1,1, 17.618, 10590.924, 296.668, 52685.200 21/06/10,05:19:40,16,09,1, 11.9,1,1, 17.618, 10590.924, 296.658, 52685.174 21/06/10,05:19:40,17,09,1, 11.9,1,1, 17.618, 10590.925, 296.635, 52685.165 21/06/10,05:19:40,18,09,1, 11.9,1,1, 17.618, 10590.972, 296.602, 52685.024 21/06/10,05:19:40,19,09,1, 11.9,1,1, 17.618, 10590.949, 296.628, 52685.106 21/06/10,05:19:41,00,09,1, 11.9,1,1, 17.615, 10590.947, 296.628, 52685.106 21/06/10,05:19:41,01,09,1, 11.9,1,1, 17.615, 10590.954, 296.634, 52685.132 21/06/10,05:19:41,02,09,1, 11.9,1,1, 17.615, 10590.957, 296.662, 52685.132 21/06/10,05:19:41,03,09,1, 11.9,1,1, 17.615, 10590.939, 296.645, 52685.175 21/06/10,05:19:41,04,09,1, 11.9,1,1, 17.615, 10590.943, 296.648, 52685.188 21/06/10,05:19:41,05,09,1, 11.9,1,1, 17.615, 10590.952, 296.658, 52685.154 21/06/10,05:19:41,06,09,1, 11.9,1,1, 17.615, 10590.966, 296.645, 52685.195 21/06/10,05:19:41,07,09,1, 11.9,1,1, 17.615, 10590.974, 296.629, 52685.134 21/06/10,05:19:41,08,09,1, 11.9,1,1, 17.615, 10590.942, 296.646, 52685.179 21/06/10,05:19:41,09,09,1, 11.9,1,1, 17.615, 10590.940, 296.612, 52685.143 21/06/10,05:19:41,10,09,1, 11.9,1,1, 17.615, 10590.960, 296.613, 52685.154 21/06/10,05:19:41,11,09,1, 11.9,1,1, 17.615, 10590.936, 296.610, 52685.147 21/06/10,05:19:41,12,09,1, 11.9,1,1, 17.615, 10590.955, 296.622, 52685.182 21/06/10,05:19:41,13,09,1, 11.9,1,1, 17.615, 10590.979, 296.601, 52685.163 21/06/10,05:19:41,14,09,1, 11.9,1,1, 17.615, 10590.968, 296.600, 52685.155 21/06/10,05:19:41,15,09,1, 11.9,1,1, 17.615, 10590.968, 296.618, 52685.186 21/06/10,05:19:41,16,09,1, 11.9,1,1, 17.615, 10590.959, 296.582, 52685.149 21/06/10,05:19:41,17,09,1, 11.9,1,1, 17.615, 10590.956, 296.617, 52685.177 21/06/10,05:19:41,18,09,1, 11.9,1,1, 17.615, 10590.945, 296.613, 52685.170 21/06/10,05:19:41,19,09,1, 11.9,1,1, 17.615, 10590.973, 296.624, 52685.176 21/06/10,05:19:42,00,09,1, 11.9,1,1, 17.617, 10590.972, 296.624, 52685.176 21/06/10,05:19:42,01,09,1, 11.9,1,1, 17.617, 10590.963, 296.627, 52685.176 21/06/10,05:19:42,02,09,1, 11.9,1,1, 17.617, 10590.950, 296.601, 52685.197 21/06/10,05:19:42,03,09,1, 11.9,1,1, 17.617, 10590.964, 296.602, 52685.173 21/06/10,05:19:42,04,09,1, 11.9,1,1, 17.617, 10590.953, 296.625, 52685.175 21/06/10,05:19:42,05,09,1, 11.9,1,1, 17.617, 10590.928, 296.605, 52685.146 21/06/10,05:19:42,06,09,1, 11.9,1,1, 17.617, 10590.937, 296.620, 52685.178 21/06/10,05:19:42,07,09,1, 11.9,1,1, 17.617, 10590.943, 296.621, 52685.171 21/06/10,05:19:42,08,09,1, 11.9,1,1, 17.617, 10590.925, 296.633, 52685.162 21/06/10,05:19:42,09,09,1, 11.9,1,1, 17.617, 10590.934, 296.611, 52685.191 21/06/10,05:19:42,10,09,1, 11.9,1,1, 17.617, 10590.928, 296.584, 52685.196 21/06/10,05:19:42,11,09,1, 11.9,1,1, 17.617, 10590.915, 296.613, 52685.175 21/06/10,05:19:42,12,09,1, 11.9,1,1, 17.617, 10590.940, 296.587, 52685.200 21/06/10,05:19:42,13,09,1, 11.9,1,1, 17.617, 10590.942, 296.609, 52685.162 21/06/10,05:19:42,14,09,1, 11.9,1,1, 17.617, 10590.917, 296.600, 52685.212 21/06/10,05:19:42,15,09,1, 11.9,1,1, 17.617, 10590.944, 296.600, 52685.207 21/06/10,05:19:42,16,09,1, 11.9,1,1, 17.617, 10590.988, 296.611, 52685.209 21/06/10,05:19:42,17,09,1, 11.9,1,1, 17.617, 10590.950, 296.603, 52685.166 21/06/10,05:19:42,18,09,1, 11.9,1,1, 17.617, 10590.963, 296.595, 52685.180 21/06/10,05:19:42,19,09,1, 11.9,1,1, 17.617, 10590.991, 296.594, 52685.174 21/06/10,05:19:43,00,09,1, 11.8,1,1, 17.620, 10590.988, 296.594, 52685.174 21/06/10,05:19:43,01,09,1, 11.8,1,1, 17.620, 10590.962, 296.618, 52685.193 21/06/10,05:19:43,02,09,1, 11.8,1,1, 17.620, 10590.970, 296.613, 52685.209 21/06/10,05:19:43,03,09,1, 11.8,1,1, 17.620, 10590.966, 296.607, 52685.189 21/06/10,05:19:43,04,09,1, 11.8,1,1, 17.620, 10590.974, 296.574, 52685.191 21/06/10,05:19:43,05,09,1, 11.8,1,1, 17.620, 10590.952, 296.614, 52685.197 21/06/10,05:19:43,06,09,1, 11.8,1,1, 17.620, 10590.963, 296.647, 52685.211 21/06/10,05:19:43,07,09,1, 11.8,1,1, 17.620, 10590.975, 296.611, 52685.205 21/06/10,05:19:43,08,09,1, 11.8,1,1, 17.620, 10590.942, 296.620, 52685.209 21/06/10,05:19:43,09,09,1, 11.8,1,1, 17.620, 10590.948, 296.610, 52685.215 21/06/10,05:19:43,10,09,1, 11.8,1,1, 17.620, 10590.912, 296.617, 52685.197 21/06/10,05:19:43,11,09,1, 11.8,1,1, 17.620, 10590.917, 296.608, 52685.173 21/06/10,05:19:43,12,09,1, 11.8,1,1, 17.620, 10590.913, 296.571, 52685.170 21/06/10,05:19:43,13,09,1, 11.8,1,1, 17.620, 10590.916, 296.600, 52685.178 21/06/10,05:19:43,14,09,1, 11.8,1,1, 17.620, 10590.930, 296.594, 52685.125 21/06/10,05:19:43,15,09,1, 11.8,1,1, 17.620, 10590.922, 296.593, 52685.187 21/06/10,05:19:43,16,09,1, 11.8,1,1, 17.620, 10590.917, 296.606, 52685.153 21/06/10,05:19:43,17,09,1, 11.8,1,1, 17.620, 10590.933, 296.597, 52685.185 21/06/10,05:19:43,18,09,1, 11.8,1,1, 17.620, 10590.911, 296.559, 52685.145 21/06/10,05:19:43,19,09,1, 11.8,1,1, 17.620, 10590.907, 296.574, 52685.178 21/06/10,05:19:44,00,10,1, 11.8,1,1, 17.619, 10590.905, 296.574, 52685.178 21/06/10,05:19:44,01,10,1, 11.8,1,1, 17.619, 10590.925, 296.571, 52685.179 21/06/10,05:19:44,02,10,1, 11.8,1,1, 17.619, 10590.920, 296.551, 52685.155 21/06/10,05:19:44,03,10,1, 11.8,1,1, 17.619, 10590.910, 296.549, 52685.188 21/06/10,05:19:44,04,10,1, 11.8,1,1, 17.619, 10590.928, 296.553, 52685.160 21/06/10,05:19:44,05,10,1, 11.8,1,1, 17.619, 10590.934, 296.550, 52685.200 21/06/10,05:19:44,06,10,1, 11.8,1,1, 17.619, 10590.924, 296.531, 52685.178 21/06/10,05:19:44,07,10,1, 11.8,1,1, 17.619, 10590.926, 296.563, 52685.196 21/06/10,05:19:44,08,10,1, 11.8,1,1, 17.619, 10590.902, 296.548, 52685.160 21/06/10,05:19:44,09,10,1, 11.8,1,1, 17.619, 10590.913, 296.544, 52685.184 21/06/10,05:19:44,10,10,1, 11.8,1,1, 17.619, 10590.918, 296.528, 52685.176 21/06/10,05:19:44,11,10,1, 11.8,1,1, 17.619, 10590.904, 296.547, 52685.161 21/06/10,05:19:44,12,10,1, 11.8,1,1, 17.619, 10590.897, 296.545, 52685.174 21/06/10,05:19:44,13,10,1, 11.8,1,1, 17.619, 10590.895, 296.551, 52685.181 21/06/10,05:19:44,14,10,1, 11.8,1,1, 17.619, 10590.874, 296.526, 52685.169 21/06/10,05:19:44,15,10,1, 11.8,1,1, 17.619, 10590.880, 296.514, 52685.164 21/06/10,05:19:44,16,10,1, 11.8,1,1, 17.619, 10590.873, 296.520, 52685.173 21/06/10,05:19:44,17,10,1, 11.8,1,1, 17.619, 10590.853, 296.541, 52685.146 21/06/10,05:19:44,18,10,1, 11.8,1,1, 17.619, 10590.855, 296.510, 52685.192 21/06/10,05:19:44,19,10,1, 11.8,1,1, 17.619, 10590.854, 296.519, 52685.180 21/06/10,05:19:45,00,10,1, 11.9,1,1, 17.617, 10590.847, 296.519, 52685.180 21/06/10,05:19:45,01,10,1, 11.9,1,1, 17.617, 10590.858, 296.524, 52685.164 21/06/10,05:19:45,02,10,1, 11.9,1,1, 17.617, 10590.843, 296.514, 52685.142 21/06/10,05:19:45,03,10,1, 11.9,1,1, 17.617, 10590.845, 296.507, 52685.133 21/06/10,05:19:45,04,10,1, 11.9,1,1, 17.617, 10590.847, 296.495, 52685.145 21/06/10,05:19:45,05,10,1, 11.9,1,1, 17.617, 10590.843, 296.467, 52685.135 21/06/10,05:19:45,06,10,1, 11.9,1,1, 17.617, 10590.820, 296.488, 52685.164 21/06/10,05:19:45,07,10,1, 11.9,1,1, 17.617, 10590.856, 296.462, 52685.154 21/06/10,05:19:45,08,10,1, 11.9,1,1, 17.617, 10590.849, 296.445, 52685.134 21/06/10,05:19:45,09,10,1, 11.9,1,1, 17.617, 10590.840, 296.419, 52685.104 21/06/10,05:19:45,10,10,1, 11.9,1,1, 17.617, 10590.881, 296.416, 52685.129 21/06/10,05:19:45,11,10,1, 11.9,1,1, 17.617, 10590.867, 296.385, 52685.099 21/06/10,05:19:45,12,10,1, 11.9,1,1, 17.617, 10590.892, 296.418, 52685.181 21/06/10,05:19:45,13,10,1, 11.9,1,1, 17.617, 10590.895, 296.421, 52685.108 21/06/10,05:19:45,14,10,1, 11.9,1,1, 17.617, 10590.924, 296.420, 52685.126 21/06/10,05:19:45,15,10,1, 11.9,1,1, 17.617, 10590.896, 296.430, 52685.158 21/06/10,05:19:45,16,10,1, 11.9,1,1, 17.617, 10590.928, 296.447, 52685.144 21/06/10,05:19:45,17,10,1, 11.9,1,1, 17.617, 10590.932, 296.470, 52685.142 21/06/10,05:19:45,18,10,1, 11.9,1,1, 17.617, 10590.967, 296.498, 52685.185 21/06/10,05:19:45,19,10,1, 11.9,1,1, 17.617, 10590.958, 296.506, 52685.116 21/06/10,05:19:46,00,10,1, 11.9,1,1, 17.621, 10590.955, 296.506, 52685.116 21/06/10,05:19:46,01,10,1, 11.9,1,1, 17.621, 10590.951, 296.528, 52685.161 21/06/10,05:19:46,02,10,1, 11.9,1,1, 17.621, 10590.977, 296.553, 52685.151 21/06/10,05:19:46,03,10,1, 11.9,1,1, 17.621, 10590.997, 296.517, 52685.139 21/06/10,05:19:46,04,10,1, 11.9,1,1, 17.621, 10590.977, 296.510, 52685.171 21/06/10,05:19:46,05,10,1, 11.9,1,1, 17.621, 10590.978, 296.540, 52685.119 21/06/10,05:19:46,06,10,1, 11.9,1,1, 17.621, 10590.969, 296.535, 52685.141 21/06/10,05:19:46,07,10,1, 11.9,1,1, 17.621, 10590.946, 296.523, 52685.137 21/06/10,05:19:46,08,10,1, 11.9,1,1, 17.621, 10590.967, 296.533, 52685.175 21/06/10,05:19:46,09,10,1, 11.9,1,1, 17.621, 10590.947, 296.501, 52685.128 21/06/10,05:19:46,10,10,1, 11.9,1,1, 17.621, 10590.941, 296.472, 52685.143 21/06/10,05:19:46,11,10,1, 11.9,1,1, 17.621, 10590.915, 296.490, 52685.122 21/06/10,05:19:46,12,10,1, 11.9,1,1, 17.621, 10590.942, 296.505, 52685.136 21/06/10,05:19:46,13,10,1, 11.9,1,1, 17.621, 10590.915, 296.486, 52685.161 21/06/10,05:19:46,14,10,1, 11.9,1,1, 17.621, 10590.952, 296.493, 52685.118 21/06/10,05:19:46,15,10,1, 11.9,1,1, 17.621, 10590.952, 296.476, 52685.119 21/06/10,05:19:46,16,10,1, 11.9,1,1, 17.621, 10590.932, 296.482, 52685.098 21/06/10,05:19:46,17,10,1, 11.9,1,1, 17.621, 10590.961, 296.477, 52685.133 21/06/10,05:19:46,18,10,1, 11.9,1,1, 17.621, 10590.981, 296.494, 52685.123 21/06/10,05:19:46,19,10,1, 11.9,1,1, 17.621, 10590.972, 296.490, 52685.156 21/06/10,05:19:47,00,10,1, 11.8,1,1, 17.617, 10590.972, 296.490, 52685.156 21/06/10,05:19:47,01,10,1, 11.8,1,1, 17.617, 10590.978, 296.508, 52685.172 21/06/10,05:19:47,02,10,1, 11.8,1,1, 17.617, 10590.971, 296.485, 52685.140 21/06/10,05:19:47,03,10,1, 11.8,1,1, 17.617, 10590.952, 296.481, 52685.087 21/06/10,05:19:47,04,10,1, 11.8,1,1, 17.617, 10590.939, 296.474, 52685.277 21/06/10,05:19:47,05,10,1, 11.8,1,1, 17.617, 10590.961, 296.461, 52685.103 21/06/10,05:19:47,06,10,1, 11.8,1,1, 17.617, 10590.989, 296.487, 52685.117 21/06/10,05:19:47,07,10,1, 11.8,1,1, 17.617, 10590.947, 296.496, 52685.127 21/06/10,05:19:47,08,10,1, 11.8,1,1, 17.617, 10590.924, 296.477, 52685.101 21/06/10,05:19:47,09,10,1, 11.8,1,1, 17.617, 10590.932, 296.483, 52685.130 21/06/10,05:19:47,10,10,1, 11.8,1,1, 17.617, 10590.919, 296.494, 52685.144 21/06/10,05:19:47,11,10,1, 11.8,1,1, 17.617, 10590.921, 296.451, 52685.103 21/06/10,05:19:47,12,10,1, 11.8,1,1, 17.617, 10590.923, 296.474, 52685.178 21/06/10,05:19:47,13,10,1, 11.8,1,1, 17.617, 10590.948, 296.483, 52685.112 21/06/10,05:19:47,14,10,1, 11.8,1,1, 17.617, 10590.949, 296.468, 52685.114 21/06/10,05:19:47,15,10,1, 11.8,1,1, 17.617, 10590.961, 296.464, 52685.150 21/06/10,05:19:47,16,10,1, 11.8,1,1, 17.617, 10590.953, 296.509, 52685.127 21/06/10,05:19:47,17,10,1, 11.8,1,1, 17.617, 10590.931, 296.477, 52685.113 21/06/10,05:19:47,18,10,1, 11.8,1,1, 17.617, 10590.966, 296.503, 52685.167 21/06/10,05:19:47,19,10,1, 11.8,1,1, 17.617, 10590.972, 296.506, 52685.158 21/06/10,05:19:48,00,10,1, 11.8,1,1, 17.617, 10590.963, 296.506, 52685.158 21/06/10,05:19:48,01,10,1, 11.8,1,1, 17.617, 10590.952, 296.486, 52685.153 21/06/10,05:19:48,02,10,1, 11.8,1,1, 17.617, 10590.963, 296.497, 52685.144 21/06/10,05:19:48,03,10,1, 11.8,1,1, 17.617, 10590.952, 296.491, 52685.184 21/06/10,05:19:48,04,10,1, 11.8,1,1, 17.617, 10590.955, 296.500, 52685.130 21/06/10,05:19:48,05,10,1, 11.8,1,1, 17.617, 10590.961, 296.493, 52685.162 21/06/10,05:19:48,06,10,1, 11.8,1,1, 17.617, 10590.956, 296.475, 52685.118 21/06/10,05:19:48,07,10,1, 11.8,1,1, 17.617, 10590.949, 296.443, 52685.150 21/06/10,05:19:48,08,10,1, 11.8,1,1, 17.617, 10590.939, 296.475, 52685.126 21/06/10,05:19:48,09,10,1, 11.8,1,1, 17.617, 10590.952, 296.455, 52685.164 21/06/10,05:19:48,10,10,1, 11.8,1,1, 17.617, 10590.925, 296.453, 52685.136 21/06/10,05:19:48,11,10,1, 11.8,1,1, 17.617, 10590.954, 296.467, 52685.160 21/06/10,05:19:48,12,10,1, 11.8,1,1, 17.617, 10590.957, 296.462, 52685.152 21/06/10,05:19:48,13,10,1, 11.8,1,1, 17.617, 10590.964, 296.442, 52685.169 21/06/10,05:19:48,14,10,1, 11.8,1,1, 17.617, 10590.935, 296.446, 52685.134 21/06/10,05:19:48,15,10,1, 11.8,1,1, 17.617, 10590.928, 296.405, 52685.134 21/06/10,05:19:48,16,10,1, 11.8,1,1, 17.617, 10590.940, 296.427, 52685.155 21/06/10,05:19:48,17,10,1, 11.8,1,1, 17.617, 10590.923, 296.442, 52685.159 21/06/10,05:19:48,18,10,1, 11.8,1,1, 17.617, 10590.935, 296.437, 52685.138 21/06/10,05:19:48,19,10,1, 11.8,1,1, 17.617, 10590.925, 296.424, 52685.156 21/06/10,05:19:49,00,09,1, 11.8,1,1, 17.616, 10590.922, 296.424, 52685.156 21/06/10,05:19:49,01,09,1, 11.8,1,1, 17.616, 10590.904, 296.401, 52685.161 21/06/10,05:19:49,02,09,1, 11.8,1,1, 17.616, 10590.909, 296.411, 52685.158 21/06/10,05:19:49,03,09,1, 11.8,1,1, 17.616, 10590.880, 296.400, 52685.141 21/06/10,05:19:49,04,09,1, 11.8,1,1, 17.616, 10590.880, 296.384, 52685.090 21/06/10,05:19:49,05,09,1, 11.8,1,1, 17.616, 10590.909, 296.385, 52685.135 21/06/10,05:19:49,06,09,1, 11.8,1,1, 17.616, 10590.887, 296.394, 52685.147 21/06/10,05:19:49,07,09,1, 11.8,1,1, 17.616, 10590.903, 296.374, 52685.146 21/06/10,05:19:49,08,09,1, 11.8,1,1, 17.616, 10590.939, 296.401, 52685.138 21/06/10,05:19:49,09,09,1, 11.8,1,1, 17.616, 10590.958, 296.388, 52685.155 21/06/10,05:19:49,10,09,1, 11.8,1,1, 17.616, 10590.977, 296.399, 52685.142 21/06/10,05:19:49,11,09,1, 11.8,1,1, 17.616, 10590.933, 296.394, 52685.142 21/06/10,05:19:49,12,09,1, 11.8,1,1, 17.616, 10590.964, 296.411, 52685.144 21/06/10,05:19:49,13,09,1, 11.8,1,1, 17.616, 10590.986, 296.408, 52685.130 21/06/10,05:19:49,14,09,1, 11.8,1,1, 17.616, 10590.977, 296.393, 52685.113 21/06/10,05:19:49,15,09,1, 11.8,1,1, 17.616, 10590.981, 296.385, 52685.130 21/06/10,05:19:49,16,09,1, 11.8,1,1, 17.616, 10591.008, 296.419, 52685.137 21/06/10,05:19:49,17,09,1, 11.8,1,1, 17.616, 10590.978, 296.426, 52685.134 21/06/10,05:19:49,18,09,1, 11.8,1,1, 17.616, 10590.983, 296.405, 52685.115 21/06/10,05:19:49,19,09,1, 11.8,1,1, 17.616, 10590.988, 296.419, 52685.154 21/06/10,05:19:50,00,08,1, 11.9,1,1, 17.616, 10590.988, 296.419, 52685.154 21/06/10,05:19:50,01,08,1, 11.9,1,1, 17.616, 10590.985, 296.429, 52685.124 21/06/10,05:19:50,02,08,1, 11.9,1,1, 17.616, 10590.987, 296.406, 52685.153 21/06/10,05:19:50,03,08,1, 11.9,1,1, 17.616, 10590.985, 296.380, 52685.103 21/06/10,05:19:50,04,08,1, 11.9,1,1, 17.616, 10590.987, 296.401, 52685.195 21/06/10,05:19:50,05,08,1, 11.9,1,1, 17.616, 10590.990, 296.388, 52685.149 21/06/10,05:19:50,06,08,1, 11.9,1,1, 17.616, 10590.978, 296.385, 52685.133 21/06/10,05:19:50,07,08,1, 11.9,1,1, 17.616, 10590.980, 296.397, 52685.160 21/06/10,05:19:50,08,08,1, 11.9,1,1, 17.616, 10590.965, 296.391, 52685.151 21/06/10,05:19:50,09,08,1, 11.9,1,1, 17.616, 10590.996, 296.405, 52685.166 21/06/10,05:19:50,10,08,1, 11.9,1,1, 17.616, 10590.984, 296.392, 52685.175 21/06/10,05:19:50,11,08,1, 11.9,1,1, 17.616, 10590.979, 296.397, 52685.161 21/06/10,05:19:50,12,08,1, 11.9,1,1, 17.616, 10591.006, 296.380, 52685.162 21/06/10,05:19:50,13,08,1, 11.9,1,1, 17.616, 10590.962, 296.397, 52685.173 21/06/10,05:19:50,14,08,1, 11.9,1,1, 17.616, 10590.949, 296.403, 52685.145 21/06/10,05:19:50,15,08,1, 11.9,1,1, 17.616, 10590.973, 296.396, 52685.161 21/06/10,05:19:50,16,08,1, 11.9,1,1, 17.616, 10590.973, 296.380, 52685.148 21/06/10,05:19:50,17,08,1, 11.9,1,1, 17.616, 10590.971, 296.388, 52685.174 21/06/10,05:19:50,18,08,1, 11.9,1,1, 17.616, 10590.951, 296.376, 52685.129 21/06/10,05:19:50,19,08,1, 11.9,1,1, 17.616, 10590.947, 296.362, 52685.125 21/06/10,05:19:51,00,09,1, 11.8,1,1, 17.616, 10590.947, 296.362, 52685.125 21/06/10,05:19:51,01,09,1, 11.8,1,1, 17.616, 10590.970, 296.405, 52685.176 21/06/10,05:19:51,02,09,1, 11.8,1,1, 17.616, 10590.958, 296.358, 52685.128 21/06/10,05:19:51,03,09,1, 11.8,1,1, 17.616, 10590.927, 296.363, 52685.141 21/06/10,05:19:51,04,09,1, 11.8,1,1, 17.616, 10590.963, 296.379, 52685.112 21/06/10,05:19:51,05,09,1, 11.8,1,1, 17.616, 10590.983, 296.386, 52685.132 21/06/10,05:19:51,06,09,1, 11.8,1,1, 17.616, 10590.945, 296.367, 52685.130 21/06/10,05:19:51,07,09,1, 11.8,1,1, 17.616, 10590.953, 296.377, 52685.169 21/06/10,05:19:51,08,09,1, 11.8,1,1, 17.616, 10590.951, 296.368, 52685.161 21/06/10,05:19:51,09,09,1, 11.8,1,1, 17.616, 10590.949, 296.365, 52685.124 21/06/10,05:19:51,10,09,1, 11.8,1,1, 17.616, 10590.973, 296.395, 52685.135 21/06/10,05:19:51,11,09,1, 11.8,1,1, 17.616, 10590.975, 296.365, 52685.178 21/06/10,05:19:51,12,09,1, 11.8,1,1, 17.616, 10590.954, 296.394, 52685.161 21/06/10,05:19:51,13,09,1, 11.8,1,1, 17.616, 10590.973, 296.389, 52685.155 21/06/10,05:19:51,14,09,1, 11.8,1,1, 17.616, 10590.962, 296.380, 52685.116 21/06/10,05:19:51,15,09,1, 11.8,1,1, 17.616, 10590.930, 296.357, 52685.145 21/06/10,05:19:51,16,09,1, 11.8,1,1, 17.616, 10590.944, 296.366, 52685.116 21/06/10,05:19:51,17,09,1, 11.8,1,1, 17.616, 10590.952, 296.410, 52685.149 21/06/10,05:19:51,18,09,1, 11.8,1,1, 17.616, 10590.964, 296.414, 52685.154 21/06/10,05:19:51,19,09,1, 11.8,1,1, 17.616, 10590.937, 296.381, 52685.169 21/06/10,05:19:52,00,09,1, 11.8,1,1, 17.619, 10590.930, 296.381, 52685.169 21/06/10,05:19:52,01,09,1, 11.8,1,1, 17.619, 10590.924, 296.384, 52685.165 21/06/10,05:19:52,02,09,1, 11.8,1,1, 17.619, 10590.945, 296.411, 52685.171 21/06/10,05:19:52,03,09,1, 11.8,1,1, 17.619, 10590.930, 296.394, 52685.136 21/06/10,05:19:52,04,09,1, 11.8,1,1, 17.619, 10590.935, 296.363, 52685.128 21/06/10,05:19:52,05,09,1, 11.8,1,1, 17.619, 10590.949, 296.357, 52685.146 21/06/10,05:19:52,06,09,1, 11.8,1,1, 17.619, 10590.935, 296.338, 52685.107 21/06/10,05:19:52,07,09,1, 11.8,1,1, 17.619, 10590.959, 296.350, 52685.126 21/06/10,05:19:52,08,09,1, 11.8,1,1, 17.619, 10590.952, 296.346, 52685.150 21/06/10,05:19:52,09,09,1, 11.8,1,1, 17.619, 10590.962, 296.348, 52685.157 21/06/10,05:19:52,10,09,1, 11.8,1,1, 17.619, 10590.968, 296.362, 52685.151 21/06/10,05:19:52,11,09,1, 11.8,1,1, 17.619, 10590.945, 296.328, 52685.126 21/06/10,05:19:52,12,09,1, 11.8,1,1, 17.619, 10590.960, 296.357, 52685.122 21/06/10,05:19:52,13,09,1, 11.8,1,1, 17.619, 10590.999, 296.345, 52685.067 21/06/10,05:19:52,14,09,1, 11.8,1,1, 17.619, 10590.949, 296.330, 52685.109 21/06/10,05:19:52,15,09,1, 11.8,1,1, 17.619, 10590.983, 296.315, 52685.148 21/06/10,05:19:52,16,09,1, 11.8,1,1, 17.619, 10590.959, 296.314, 52685.124 21/06/10,05:19:52,17,09,1, 11.8,1,1, 17.619, 10590.941, 296.323, 52685.108 21/06/10,05:19:52,18,09,1, 11.8,1,1, 17.619, 10590.939, 296.289, 52685.171 21/06/10,05:19:52,19,09,1, 11.8,1,1, 17.619, 10590.981, 296.316, 52685.191 21/06/10,05:19:53,00,09,1, 11.8,1,1, 17.623, 10590.980, 296.316, 52685.191 21/06/10,05:19:53,01,09,1, 11.8,1,1, 17.623, 10590.949, 296.334, 52685.140 21/06/10,05:19:53,02,09,1, 11.8,1,1, 17.623, 10590.970, 296.319, 52685.138 21/06/10,05:19:53,03,09,1, 11.8,1,1, 17.623, 10590.944, 296.320, 52685.180 21/06/10,05:19:53,04,09,1, 11.8,1,1, 17.623, 10590.944, 296.280, 52685.112 21/06/10,05:19:53,05,09,1, 11.8,1,1, 17.623, 10590.973, 296.336, 52685.174 21/06/10,05:19:53,06,09,1, 11.8,1,1, 17.623, 10590.984, 296.318, 52685.163 21/06/10,05:19:53,07,09,1, 11.8,1,1, 17.623, 10590.930, 296.316, 52685.118 21/06/10,05:19:53,08,09,1, 11.8,1,1, 17.623, 10590.929, 296.313, 52685.109 21/06/10,05:19:53,09,09,1, 11.8,1,1, 17.623, 10590.945, 296.292, 52685.118 21/06/10,05:19:53,10,09,1, 11.8,1,1, 17.623, 10590.959, 296.316, 52685.146 21/06/10,05:19:53,11,09,1, 11.8,1,1, 17.623, 10590.969, 296.334, 52685.145 21/06/10,05:19:53,12,09,1, 11.8,1,1, 17.623, 10590.955, 296.311, 52685.141 21/06/10,05:19:53,13,09,1, 11.8,1,1, 17.623, 10590.939, 296.292, 52685.145 21/06/10,05:19:53,14,09,1, 11.8,1,1, 17.623, 10590.943, 296.320, 52685.112 21/06/10,05:19:53,15,09,1, 11.8,1,1, 17.623, 10590.956, 296.314, 52685.138 21/06/10,05:19:53,16,09,1, 11.8,1,1, 17.623, 10590.924, 296.273, 52685.117 21/06/10,05:19:53,17,09,1, 11.8,1,1, 17.623, 10590.951, 296.254, 52685.103 21/06/10,05:19:53,18,09,1, 11.8,1,1, 17.623, 10590.916, 296.274, 52685.148 21/06/10,05:19:53,19,09,1, 11.8,1,1, 17.623, 10590.950, 296.279, 52685.148 21/06/10,05:19:54,00,09,1, 11.9,1,1, 17.617, 10590.947, 296.279, 52685.148 21/06/10,05:19:54,01,09,1, 11.9,1,1, 17.617, 10590.939, 296.256, 52685.170 21/06/10,05:19:54,02,09,1, 11.9,1,1, 17.617, 10590.952, 296.267, 52685.155 21/06/10,05:19:54,03,09,1, 11.9,1,1, 17.617, 10590.944, 296.235, 52685.108 21/06/10,05:19:54,04,09,1, 11.9,1,1, 17.617, 10590.942, 296.273, 52685.153 21/06/10,05:19:54,05,09,1, 11.9,1,1, 17.617, 10590.946, 296.240, 52685.159 21/06/10,05:19:54,06,09,1, 11.9,1,1, 17.617, 10590.940, 296.217, 52685.164 21/06/10,05:19:54,07,09,1, 11.9,1,1, 17.617, 10590.959, 296.253, 52685.160 21/06/10,05:19:54,08,09,1, 11.9,1,1, 17.617, 10590.963, 296.228, 52685.151 21/06/10,05:19:54,09,09,1, 11.9,1,1, 17.617, 10590.971, 296.248, 52685.105 21/06/10,05:19:54,10,09,1, 11.9,1,1, 17.617, 10590.955, 296.245, 52685.110 21/06/10,05:19:54,11,09,1, 11.9,1,1, 17.617, 10590.955, 296.269, 52685.105 21/06/10,05:19:54,12,09,1, 11.9,1,1, 17.617, 10590.994, 296.296, 52685.161 21/06/10,05:19:54,13,09,1, 11.9,1,1, 17.617, 10590.983, 296.324, 52685.278 21/06/10,05:19:54,14,09,1, 11.9,1,1, 17.617, 10591.034, 296.293, 52685.093 21/06/10,05:19:54,15,09,1, 11.9,1,1, 17.617, 10591.007, 296.291, 52685.080 21/06/10,05:19:54,16,09,1, 11.9,1,1, 17.617, 10591.011, 296.314, 52685.148 21/06/10,05:19:54,17,09,1, 11.9,1,1, 17.617, 10591.008, 296.287, 52685.151 21/06/10,05:19:54,18,09,1, 11.9,1,1, 17.617, 10591.010, 296.332, 52685.125 21/06/10,05:19:54,19,09,1, 11.9,1,1, 17.617, 10590.990, 296.325, 52685.150 21/06/10,05:19:55,00,09,1, 11.9,1,1, 17.617, 10590.988, 296.325, 52685.150 21/06/10,05:19:55,01,09,1, 11.9,1,1, 17.617, 10590.988, 296.348, 52685.131 21/06/10,05:19:55,02,09,1, 11.9,1,1, 17.617, 10590.999, 296.343, 52684.997 21/06/10,05:19:55,03,09,1, 11.9,1,1, 17.617, 10590.995, 296.351, 52685.177 21/06/10,05:19:55,04,09,1, 11.9,1,1, 17.617, 10590.990, 296.280, 52685.162 21/06/10,05:19:55,05,09,1, 11.9,1,1, 17.617, 10590.978, 296.305, 52685.140 21/06/10,05:19:55,06,09,1, 11.9,1,1, 17.617, 10590.949, 296.308, 52685.149 21/06/10,05:19:55,07,09,1, 11.9,1,1, 17.617, 10590.984, 296.327, 52685.155 21/06/10,05:19:55,08,09,1, 11.9,1,1, 17.617, 10591.002, 296.324, 52685.182 21/06/10,05:19:55,09,09,1, 11.9,1,1, 17.617, 10591.016, 296.309, 52685.152 21/06/10,05:19:55,10,09,1, 11.9,1,1, 17.617, 10590.997, 296.330, 52685.163 21/06/10,05:19:55,11,09,1, 11.9,1,1, 17.617, 10590.985, 296.290, 52685.094 21/06/10,05:19:55,12,09,1, 11.9,1,1, 17.617, 10590.977, 296.317, 52685.174 21/06/10,05:19:55,13,09,1, 11.9,1,1, 17.617, 10590.988, 296.304, 52685.140 21/06/10,05:19:55,14,09,1, 11.9,1,1, 17.617, 10590.980, 296.312, 52685.138 21/06/10,05:19:55,15,09,1, 11.9,1,1, 17.617, 10590.971, 296.295, 52685.116 21/06/10,05:19:55,16,09,1, 11.9,1,1, 17.617, 10590.976, 296.287, 52685.172 21/06/10,05:19:55,17,09,1, 11.9,1,1, 17.617, 10590.941, 296.299, 52685.226 21/06/10,05:19:55,18,09,1, 11.9,1,1, 17.617, 10590.978, 296.265, 52685.173 21/06/10,05:19:55,19,09,1, 11.9,1,1, 17.617, 10590.958, 296.277, 52685.211 21/06/10,05:19:56,00,09,1, 11.9,1,1, 17.619, 10590.955, 296.277, 52685.211 21/06/10,05:19:56,01,09,1, 11.9,1,1, 17.619, 10590.979, 296.262, 52685.157 21/06/10,05:19:56,02,09,1, 11.9,1,1, 17.619, 10590.960, 296.287, 52685.163 21/06/10,05:19:56,03,09,1, 11.9,1,1, 17.619, 10590.952, 296.275, 52685.140 21/06/10,05:19:56,04,09,1, 11.9,1,1, 17.619, 10590.932, 296.290, 52685.184 21/06/10,05:19:56,05,09,1, 11.9,1,1, 17.619, 10590.975, 296.274, 52685.159 21/06/10,05:19:56,06,09,1, 11.9,1,1, 17.619, 10590.940, 296.273, 52685.186 21/06/10,05:19:56,07,09,1, 11.9,1,1, 17.619, 10590.947, 296.271, 52685.165 21/06/10,05:19:56,08,09,1, 11.9,1,1, 17.619, 10590.935, 296.264, 52685.178 21/06/10,05:19:56,09,09,1, 11.9,1,1, 17.619, 10590.967, 296.290, 52685.154 21/06/10,05:19:56,10,09,1, 11.9,1,1, 17.619, 10590.957, 296.258, 52685.183 21/06/10,05:19:56,11,09,1, 11.9,1,1, 17.619, 10590.955, 296.282, 52685.188 21/06/10,05:19:56,12,09,1, 11.9,1,1, 17.619, 10590.970, 296.257, 52685.197 21/06/10,05:19:56,13,09,1, 11.9,1,1, 17.619, 10590.944, 296.240, 52685.141 21/06/10,05:19:56,14,09,1, 11.9,1,1, 17.619, 10590.943, 296.278, 52685.217 21/06/10,05:19:56,15,09,1, 11.9,1,1, 17.619, 10590.951, 296.261, 52685.176 21/06/10,05:19:56,16,09,1, 11.9,1,1, 17.619, 10590.943, 296.271, 52685.175 21/06/10,05:19:56,17,09,1, 11.9,1,1, 17.619, 10590.931, 296.281, 52685.169 21/06/10,05:19:56,18,09,1, 11.9,1,1, 17.619, 10590.967, 296.270, 52685.176 21/06/10,05:19:56,19,09,1, 11.9,1,1, 17.619, 10590.945, 296.252, 52685.204 21/06/10,05:19:57,00,09,1, 11.9,1,1, 17.619, 10590.938, 296.252, 52685.204 21/06/10,05:19:57,01,09,1, 11.9,1,1, 17.619, 10590.952, 296.267, 52685.161 21/06/10,05:19:57,02,09,1, 11.9,1,1, 17.619, 10590.953, 296.264, 52685.180 21/06/10,05:19:57,03,09,1, 11.9,1,1, 17.619, 10590.962, 296.257, 52685.167 21/06/10,05:19:57,04,09,1, 11.9,1,1, 17.619, 10590.960, 296.259, 52685.171 21/06/10,05:19:57,05,09,1, 11.9,1,1, 17.619, 10590.966, 296.259, 52685.172 21/06/10,05:19:57,06,09,1, 11.9,1,1, 17.619, 10590.956, 296.287, 52685.188 21/06/10,05:19:57,07,09,1, 11.9,1,1, 17.619, 10590.982, 296.269, 52685.136 21/06/10,05:19:57,08,09,1, 11.9,1,1, 17.619, 10590.958, 296.263, 52685.128 21/06/10,05:19:57,09,09,1, 11.9,1,1, 17.619, 10590.966, 296.267, 52685.176 21/06/10,05:19:57,10,09,1, 11.9,1,1, 17.619, 10591.002, 296.277, 52685.156 21/06/10,05:19:57,11,09,1, 11.9,1,1, 17.619, 10590.977, 296.294, 52685.192 21/06/10,05:19:57,12,09,1, 11.9,1,1, 17.619, 10590.965, 296.259, 52685.138 21/06/10,05:19:57,13,09,1, 11.9,1,1, 17.619, 10590.990, 296.298, 52685.171 21/06/10,05:19:57,14,09,1, 11.9,1,1, 17.619, 10590.995, 296.252, 52685.149 21/06/10,05:19:57,15,09,1, 11.9,1,1, 17.619, 10590.960, 296.293, 52685.133 21/06/10,05:19:57,16,09,1, 11.9,1,1, 17.619, 10590.957, 296.245, 52685.169 21/06/10,05:19:57,17,09,1, 11.9,1,1, 17.619, 10590.956, 296.271, 52685.173 21/06/10,05:19:57,18,09,1, 11.9,1,1, 17.619, 10590.941, 296.246, 52685.158 21/06/10,05:19:57,19,09,1, 11.9,1,1, 17.619, 10590.971, 296.269, 52685.167 21/06/10,05:19:58,00,09,1, 11.8,1,1, 17.614, 10590.963, 296.269, 52685.167 21/06/10,05:19:58,01,09,1, 11.8,1,1, 17.614, 10590.950, 296.258, 52685.172 21/06/10,05:19:58,02,09,1, 11.8,1,1, 17.614, 10590.940, 296.251, 52685.136 21/06/10,05:19:58,03,09,1, 11.8,1,1, 17.614, 10590.948, 296.255, 52685.143 21/06/10,05:19:58,04,09,1, 11.8,1,1, 17.614, 10590.961, 296.238, 52685.145 21/06/10,05:19:58,05,09,1, 11.8,1,1, 17.614, 10590.957, 296.227, 52685.132 21/06/10,05:19:58,06,09,1, 11.8,1,1, 17.614, 10590.990, 296.212, 52685.106 21/06/10,05:19:58,07,09,1, 11.8,1,1, 17.614, 10590.980, 296.226, 52685.174 21/06/10,05:19:58,08,09,1, 11.8,1,1, 17.614, 10590.971, 296.220, 52685.136 21/06/10,05:19:58,09,09,1, 11.8,1,1, 17.614, 10590.970, 296.221, 52685.140 21/06/10,05:19:58,10,09,1, 11.8,1,1, 17.614, 10590.953, 296.212, 52685.162 21/06/10,05:19:58,11,09,1, 11.8,1,1, 17.614, 10590.964, 296.232, 52685.132 21/06/10,05:19:58,12,09,1, 11.8,1,1, 17.614, 10590.946, 296.237, 52685.155 21/06/10,05:19:58,13,09,1, 11.8,1,1, 17.614, 10590.966, 296.234, 52685.135 21/06/10,05:19:58,14,09,1, 11.8,1,1, 17.614, 10590.970, 296.227, 52685.166 21/06/10,05:19:58,15,09,1, 11.8,1,1, 17.614, 10590.936, 296.218, 52685.112 21/06/10,05:19:58,16,09,1, 11.8,1,1, 17.614, 10590.946, 296.233, 52685.128 21/06/10,05:19:58,17,09,1, 11.8,1,1, 17.614, 10590.955, 296.227, 52685.116 21/06/10,05:19:58,18,09,1, 11.8,1,1, 17.614, 10590.940, 296.241, 52685.173 21/06/10,05:19:58,19,09,1, 11.8,1,1, 17.614, 10590.934, 296.225, 52685.140 21/06/10,05:19:59,00,09,1, 11.8,1,1, 17.619, 10590.930, 296.225, 52685.140 21/06/10,05:19:59,01,09,1, 11.8,1,1, 17.619, 10590.954, 296.194, 52684.925 21/06/10,05:19:59,02,09,1, 11.8,1,1, 17.619, 10590.882, 296.218, 52685.198 21/06/10,05:19:59,03,09,1, 11.8,1,1, 17.619, 10590.876, 296.180, 52685.154 21/06/10,05:19:59,04,09,1, 11.8,1,1, 17.619, 10590.848, 296.193, 52685.185 21/06/10,05:19:59,05,09,1, 11.8,1,1, 17.619, 10590.847, 296.177, 52685.142 21/06/10,05:19:59,06,09,1, 11.8,1,1, 17.619, 10590.862, 296.166, 52685.124 21/06/10,05:19:59,07,09,1, 11.8,1,1, 17.619, 10590.848, 296.154, 52685.123 21/06/10,05:19:59,08,09,1, 11.8,1,1, 17.619, 10590.838, 296.149, 52685.116 21/06/10,05:19:59,09,09,1, 11.8,1,1, 17.619, 10590.832, 296.166, 52685.158 21/06/10,05:19:59,10,09,1, 11.8,1,1, 17.619, 10590.828, 296.161, 52685.140 21/06/10,05:19:59,11,09,1, 11.8,1,1, 17.619, 10590.843, 296.153, 52685.136 21/06/10,05:19:59,12,09,1, 11.8,1,1, 17.619, 10590.847, 296.178, 52685.169 21/06/10,05:19:59,13,09,1, 11.8,1,1, 17.619, 10590.865, 296.161, 52685.150 21/06/10,05:19:59,14,09,1, 11.8,1,1, 17.619, 10590.846, 296.138, 52685.155 21/06/10,05:19:59,15,09,1, 11.8,1,1, 17.619, 10590.866, 296.153, 52685.104 21/06/10,05:19:59,16,09,1, 11.8,1,1, 17.619, 10590.875, 296.188, 52685.164 21/06/10,05:19:59,17,09,1, 11.8,1,1, 17.619, 10590.868, 296.167, 52685.189 21/06/10,05:19:59,18,09,1, 11.8,1,1, 17.619, 10590.888, 296.182, 52685.183 21/06/10,05:19:59,19,09,1, 11.8,1,1, 17.619, 10590.874, 296.169, 52685.131 21/06/10,05:20:00,00,09,1, 11.9,1,1, 17.618, 10590.872, 296.169, 52685.131 21/06/10,05:20:00,01,09,1, 11.9,1,1, 17.618, 10590.881, 296.210, 52685.195 21/06/10,05:20:00,02,09,1, 11.9,1,1, 17.618, 10590.903, 296.225, 52685.191 21/06/10,05:20:00,03,09,1, 11.9,1,1, 17.618, 10590.887, 296.173, 52685.103 21/06/10,05:20:00,04,09,1, 11.9,1,1, 17.618, 10590.887, 296.208, 52685.137 21/06/10,05:20:00,05,09,1, 11.9,1,1, 17.618, 10590.923, 296.221, 52685.173 21/06/10,05:20:00,06,09,1, 11.9,1,1, 17.618, 10590.902, 296.200, 52685.136 21/06/10,05:20:00,07,09,1, 11.9,1,1, 17.618, 10590.912, 296.218, 52685.125 21/06/10,05:20:00,08,09,1, 11.9,1,1, 17.618, 10590.939, 296.229, 52685.144 21/06/10,05:20:00,09,09,1, 11.9,1,1, 17.618, 10590.923, 296.250, 52685.125 21/06/10,05:20:00,10,09,1, 11.9,1,1, 17.618, 10590.908, 296.219, 52685.131 21/06/10,05:20:00,11,09,1, 11.9,1,1, 17.618, 10590.898, 296.215, 52685.146 21/06/10,05:20:00,12,09,1, 11.9,1,1, 17.618, 10590.906, 296.206, 52685.148 21/06/10,05:20:00,13,09,1, 11.9,1,1, 17.618, 10590.900, 296.165, 52685.133 21/06/10,05:20:00,14,09,1, 11.9,1,1, 17.618, 10590.916, 296.194, 52685.157 21/06/10,05:20:00,15,09,1, 11.9,1,1, 17.618, 10590.902, 296.170, 52685.162 21/06/10,05:20:00,16,09,1, 11.9,1,1, 17.618, 10590.869, 296.150, 52685.143 21/06/10,05:20:00,17,09,1, 11.9,1,1, 17.618, 10590.871, 296.144, 52685.183 21/06/10,05:20:00,18,09,1, 11.9,1,1, 17.618, 10590.837, 296.125, 52685.160 21/06/10,05:20:00,19,09,1, 11.9,1,1, 17.618, 10590.825, 296.103, 52685.167 21/06/10,05:20:01,00,10,1, 11.8,1,1, 17.621, 10590.822, 296.103, 52685.167 21/06/10,05:20:01,01,10,1, 11.8,1,1, 17.621, 10590.822, 296.072, 52685.107 21/06/10,05:20:01,02,10,1, 11.8,1,1, 17.621, 10590.812, 296.056, 52685.084 21/06/10,05:20:01,03,10,1, 11.8,1,1, 17.621, 10590.786, 296.074, 52685.095 21/06/10,05:20:01,04,10,1, 11.8,1,1, 17.621, 10590.824, 296.052, 52685.105 21/06/10,05:20:01,05,10,1, 11.8,1,1, 17.621, 10590.813, 296.072, 52685.102 21/06/10,05:20:01,06,10,1, 11.8,1,1, 17.621, 10590.798, 296.074, 52685.159 21/06/10,05:20:01,07,10,1, 11.8,1,1, 17.621, 10590.836, 296.063, 52685.087 21/06/10,05:20:01,08,10,1, 11.8,1,1, 17.621, 10590.833, 296.112, 52685.123 21/06/10,05:20:01,09,10,1, 11.8,1,1, 17.621, 10590.828, 296.104, 52685.108 21/06/10,05:20:01,10,10,1, 11.8,1,1, 17.621, 10590.861, 296.120, 52685.125 21/06/10,05:20:01,11,10,1, 11.8,1,1, 17.621, 10590.843, 296.106, 52685.131 21/06/10,05:20:01,12,10,1, 11.8,1,1, 17.621, 10590.853, 296.097, 52685.139 21/06/10,05:20:01,13,10,1, 11.8,1,1, 17.621, 10590.832, 296.123, 52685.106 21/06/10,05:20:01,14,10,1, 11.8,1,1, 17.621, 10590.827, 296.125, 52685.154 21/06/10,05:20:01,15,10,1, 11.8,1,1, 17.621, 10590.796, 296.124, 52685.101 21/06/10,05:20:01,16,10,1, 11.8,1,1, 17.621, 10590.811, 296.112, 52685.151 21/06/10,05:20:01,17,10,1, 11.8,1,1, 17.621, 10590.762, 296.083, 52685.078 21/06/10,05:20:01,18,10,1, 11.8,1,1, 17.621, 10590.730, 296.062, 52685.115 21/06/10,05:20:01,19,10,1, 11.8,1,1, 17.621, 10590.709, 296.049, 52685.058 21/06/10,05:20:02,00,10,1, 11.8,1,1, 17.617, 10590.705, 296.049, 52685.058 21/06/10,05:20:02,01,10,1, 11.8,1,1, 17.617, 10590.701, 296.027, 52685.092 21/06/10,05:20:02,02,10,1, 11.8,1,1, 17.617, 10590.698, 296.038, 52685.113 21/06/10,05:20:02,03,10,1, 11.8,1,1, 17.617, 10590.745, 296.083, 52685.110 21/06/10,05:20:02,04,10,1, 11.8,1,1, 17.617, 10590.734, 296.062, 52685.136 21/06/10,05:20:02,05,10,1, 11.8,1,1, 17.617, 10590.773, 296.088, 52685.124 21/06/10,05:20:02,06,10,1, 11.8,1,1, 17.617, 10590.820, 296.077, 52685.127 21/06/10,05:20:02,07,10,1, 11.8,1,1, 17.617, 10590.806, 296.117, 52685.120 21/06/10,05:20:02,08,10,1, 11.8,1,1, 17.617, 10590.793, 296.105, 52685.107 21/06/10,05:20:02,09,10,1, 11.8,1,1, 17.617, 10590.857, 296.152, 52685.094 21/06/10,05:20:02,10,10,1, 11.8,1,1, 17.617, 10590.832, 296.136, 52685.138 21/06/10,05:20:02,11,10,1, 11.8,1,1, 17.617, 10590.882, 296.160, 52685.153 21/06/10,05:20:02,12,10,1, 11.8,1,1, 17.617, 10590.867, 296.125, 52685.122 21/06/10,05:20:02,13,10,1, 11.8,1,1, 17.617, 10590.858, 296.151, 52685.159 21/06/10,05:20:02,14,10,1, 11.8,1,1, 17.617, 10590.873, 296.170, 52685.139 21/06/10,05:20:02,15,10,1, 11.8,1,1, 17.617, 10590.846, 296.127, 52685.136 21/06/10,05:20:02,16,10,1, 11.8,1,1, 17.617, 10590.827, 296.112, 52685.131 21/06/10,05:20:02,17,10,1, 11.8,1,1, 17.617, 10590.832, 296.110, 52685.123 21/06/10,05:20:02,18,10,1, 11.8,1,1, 17.617, 10590.837, 296.085, 52685.103 21/06/10,05:20:02,19,10,1, 11.8,1,1, 17.617, 10590.830, 296.058, 52685.142 21/06/10,05:20:03,00,10,1, 11.8,1,1, 17.615, 10590.830, 296.058, 52685.142 21/06/10,05:20:03,01,10,1, 11.8,1,1, 17.615, 10590.828, 296.086, 52685.167 21/06/10,05:20:03,02,10,1, 11.8,1,1, 17.615, 10590.830, 296.073, 52685.202 21/06/10,05:20:03,03,10,1, 11.8,1,1, 17.615, 10590.828, 296.072, 52685.152 21/06/10,05:20:03,04,10,1, 11.8,1,1, 17.615, 10590.847, 296.065, 52685.210 21/06/10,05:20:03,05,10,1, 11.8,1,1, 17.615, 10590.843, 296.056, 52685.179 21/06/10,05:20:03,06,10,1, 11.8,1,1, 17.615, 10590.850, 296.079, 52685.160 21/06/10,05:20:03,07,10,1, 11.8,1,1, 17.615, 10590.923, 296.105, 52685.142 21/06/10,05:20:03,08,10,1, 11.8,1,1, 17.615, 10590.920, 296.159, 52685.162 21/06/10,05:20:03,09,10,1, 11.8,1,1, 17.615, 10590.892, 296.182, 52685.115 21/06/10,05:20:03,10,10,1, 11.8,1,1, 17.615, 10590.928, 296.175, 52685.163 21/06/10,05:20:03,11,10,1, 11.8,1,1, 17.615, 10590.931, 296.173, 52685.158 21/06/10,05:20:03,12,10,1, 11.8,1,1, 17.615, 10590.915, 296.155, 52685.158 21/06/10,05:20:03,13,10,1, 11.8,1,1, 17.615, 10590.898, 296.149, 52685.118 21/06/10,05:20:03,14,10,1, 11.8,1,1, 17.615, 10590.864, 296.087, 52685.160 21/06/10,05:20:03,15,10,1, 11.8,1,1, 17.615, 10590.830, 296.061, 52685.143 21/06/10,05:20:03,16,10,1, 11.8,1,1, 17.615, 10590.819, 295.995, 52685.162 21/06/10,05:20:03,17,10,1, 11.8,1,1, 17.615, 10590.798, 295.976, 52685.108 21/06/10,05:20:03,18,10,1, 11.8,1,1, 17.615, 10590.780, 295.974, 52685.152 21/06/10,05:20:03,19,10,1, 11.8,1,1, 17.615, 10590.826, 295.942, 52685.189 21/06/10,05:20:04,00,10,1, 11.9,1,1, 17.621, 10590.822, 295.942, 52685.189 21/06/10,05:20:04,01,10,1, 11.9,1,1, 17.621, 10590.831, 295.949, 52685.105 21/06/10,05:20:04,02,10,1, 11.9,1,1, 17.621, 10590.883, 295.986, 52685.132 21/06/10,05:20:04,03,10,1, 11.9,1,1, 17.621, 10590.884, 296.007, 52685.125 21/06/10,05:20:04,04,10,1, 11.9,1,1, 17.621, 10590.895, 296.027, 52685.131 21/06/10,05:20:04,05,10,1, 11.9,1,1, 17.621, 10590.939, 296.108, 52685.148 21/06/10,05:20:04,06,10,1, 11.9,1,1, 17.621, 10590.947, 296.125, 52685.114 21/06/10,05:20:04,07,10,1, 11.9,1,1, 17.621, 10590.978, 296.161, 52685.142 21/06/10,05:20:04,08,10,1, 11.9,1,1, 17.621, 10590.962, 296.188, 52685.164 21/06/10,05:20:04,09,10,1, 11.9,1,1, 17.621, 10590.971, 296.193, 52685.154 21/06/10,05:20:04,10,10,1, 11.9,1,1, 17.621, 10591.003, 296.169, 52685.152 21/06/10,05:20:04,11,10,1, 11.9,1,1, 17.621, 10591.001, 296.176, 52685.154 21/06/10,05:20:04,12,10,1, 11.9,1,1, 17.621, 10590.979, 296.155, 52685.143 21/06/10,05:20:04,13,10,1, 11.9,1,1, 17.621, 10590.959, 296.146, 52685.152 21/06/10,05:20:04,14,10,1, 11.9,1,1, 17.621, 10590.959, 296.147, 52685.146 21/06/10,05:20:04,15,10,1, 11.9,1,1, 17.621, 10590.959, 296.132, 52685.106 21/06/10,05:20:04,16,10,1, 11.9,1,1, 17.621, 10590.943, 296.138, 52685.136 21/06/10,05:20:04,17,10,1, 11.9,1,1, 17.621, 10590.958, 296.164, 52685.143 21/06/10,05:20:04,18,10,1, 11.9,1,1, 17.621, 10590.950, 296.122, 52685.113 21/06/10,05:20:04,19,10,1, 11.9,1,1, 17.621, 10590.974, 296.171, 52685.164 21/06/10,05:20:05,00,10,1, 11.8,1,1, 17.619, 10590.972, 296.171, 52685.164 21/06/10,05:20:05,01,10,1, 11.8,1,1, 17.619, 10590.969, 296.173, 52685.112 21/06/10,05:20:05,02,10,1, 11.8,1,1, 17.619, 10590.973, 296.131, 52685.129 21/06/10,05:20:05,03,10,1, 11.8,1,1, 17.619, 10590.967, 296.165, 52685.151 21/06/10,05:20:05,04,10,1, 11.8,1,1, 17.619, 10590.947, 296.183, 52685.124 21/06/10,05:20:05,05,10,1, 11.8,1,1, 17.619, 10590.961, 296.186, 52685.147 21/06/10,05:20:05,06,10,1, 11.8,1,1, 17.619, 10590.958, 296.170, 52685.118 21/06/10,05:20:05,07,10,1, 11.8,1,1, 17.619, 10590.989, 296.181, 52685.154 21/06/10,05:20:05,08,10,1, 11.8,1,1, 17.619, 10590.947, 296.165, 52685.138 21/06/10,05:20:05,09,10,1, 11.8,1,1, 17.619, 10590.934, 296.159, 52685.132 21/06/10,05:20:05,10,10,1, 11.8,1,1, 17.619, 10590.928, 296.144, 52685.075 21/06/10,05:20:05,11,10,1, 11.8,1,1, 17.619, 10590.947, 296.135, 52685.120 21/06/10,05:20:05,12,10,1, 11.8,1,1, 17.619, 10590.924, 296.181, 52685.130 21/06/10,05:20:05,13,10,1, 11.8,1,1, 17.619, 10590.915, 296.178, 52685.133 21/06/10,05:20:05,14,10,1, 11.8,1,1, 17.619, 10590.958, 296.182, 52685.144 21/06/10,05:20:05,15,10,1, 11.8,1,1, 17.619, 10590.927, 296.168, 52685.133 21/06/10,05:20:05,16,10,1, 11.8,1,1, 17.619, 10590.957, 296.147, 52685.111 21/06/10,05:20:05,17,10,1, 11.8,1,1, 17.619, 10590.943, 296.149, 52685.143 21/06/10,05:20:05,18,10,1, 11.8,1,1, 17.619, 10590.925, 296.145, 52685.114 21/06/10,05:20:05,19,10,1, 11.8,1,1, 17.619, 10590.923, 296.123, 52685.094 21/06/10,05:20:06,00,09,1, 11.9,1,1, 17.623, 10590.922, 296.123, 52685.094 21/06/10,05:20:06,01,09,1, 11.9,1,1, 17.623, 10590.888, 296.141, 52685.129 21/06/10,05:20:06,02,09,1, 11.9,1,1, 17.623, 10590.909, 296.148, 52685.138 21/06/10,05:20:06,03,09,1, 11.9,1,1, 17.623, 10590.886, 296.137, 52685.125 21/06/10,05:20:06,04,09,1, 11.9,1,1, 17.623, 10590.889, 296.127, 52685.115 21/06/10,05:20:06,05,09,1, 11.9,1,1, 17.623, 10590.869, 296.120, 52685.111 21/06/10,05:20:06,06,09,1, 11.9,1,1, 17.623, 10590.843, 296.093, 52685.103 21/06/10,05:20:06,07,09,1, 11.9,1,1, 17.623, 10590.831, 296.082, 52685.121 21/06/10,05:20:06,08,09,1, 11.9,1,1, 17.623, 10590.820, 296.075, 52685.105 21/06/10,05:20:06,09,09,1, 11.9,1,1, 17.623, 10590.864, 296.068, 52685.096 21/06/10,05:20:06,10,09,1, 11.9,1,1, 17.623, 10590.842, 296.090, 52685.126 21/06/10,05:20:06,11,09,1, 11.9,1,1, 17.623, 10590.882, 296.114, 52685.123 21/06/10,05:20:06,12,09,1, 11.9,1,1, 17.623, 10590.867, 296.116, 52685.124 21/06/10,05:20:06,13,09,1, 11.9,1,1, 17.623, 10590.881, 296.113, 52685.151 21/06/10,05:20:06,14,09,1, 11.9,1,1, 17.623, 10590.908, 296.087, 52685.155 21/06/10,05:20:06,15,09,1, 11.9,1,1, 17.623, 10590.909, 296.103, 52685.124 21/06/10,05:20:06,16,09,1, 11.9,1,1, 17.623, 10590.916, 296.102, 52685.138 21/06/10,05:20:06,17,09,1, 11.9,1,1, 17.623, 10590.908, 296.082, 52685.126 21/06/10,05:20:06,18,09,1, 11.9,1,1, 17.623, 10590.876, 296.079, 52685.142 21/06/10,05:20:06,19,09,1, 11.9,1,1, 17.623, 10590.883, 296.064, 52685.112 21/06/10,05:20:07,00,09,1, 11.9,1,1, 17.618, 10590.880, 296.064, 52685.112 21/06/10,05:20:07,01,09,1, 11.9,1,1, 17.618, 10590.859, 296.026, 52685.118 21/06/10,05:20:07,02,09,1, 11.9,1,1, 17.618, 10590.822, 296.019, 52685.094 21/06/10,05:20:07,03,09,1, 11.9,1,1, 17.618, 10590.822, 296.000, 52685.125 21/06/10,05:20:07,04,09,1, 11.9,1,1, 17.618, 10590.820, 295.987, 52685.064 21/06/10,05:20:07,05,09,1, 11.9,1,1, 17.618, 10590.871, 296.015, 52685.106 21/06/10,05:20:07,06,09,1, 11.9,1,1, 17.618, 10590.850, 296.002, 52685.122 21/06/10,05:20:07,07,09,1, 11.9,1,1, 17.618, 10590.872, 296.024, 52685.120 21/06/10,05:20:07,08,09,1, 11.9,1,1, 17.618, 10590.878, 296.018, 52685.135 21/06/10,05:20:07,09,09,1, 11.9,1,1, 17.618, 10590.906, 295.984, 52685.131 21/06/10,05:20:07,10,09,1, 11.9,1,1, 17.618, 10590.910, 295.998, 52685.135 21/06/10,05:20:07,11,09,1, 11.9,1,1, 17.618, 10590.895, 295.987, 52685.096 21/06/10,05:20:07,12,09,1, 11.9,1,1, 17.618, 10590.897, 295.973, 52685.149 21/06/10,05:20:07,13,09,1, 11.9,1,1, 17.618, 10590.887, 295.942, 52685.106 21/06/10,05:20:07,14,09,1, 11.9,1,1, 17.618, 10590.898, 295.947, 52685.097 21/06/10,05:20:07,15,09,1, 11.9,1,1, 17.618, 10590.906, 295.923, 52685.126 21/06/10,05:20:07,16,09,1, 11.9,1,1, 17.618, 10590.915, 295.924, 52685.107 21/06/10,05:20:07,17,09,1, 11.9,1,1, 17.618, 10590.914, 295.916, 52685.099 21/06/10,05:20:07,18,09,1, 11.9,1,1, 17.618, 10590.947, 295.953, 52685.192 21/06/10,05:20:07,19,09,1, 11.9,1,1, 17.618, 10590.965, 295.945, 52685.072 21/06/10,05:20:08,00,09,1, 11.9,1,1, 17.619, 10590.963, 295.945, 52685.072 21/06/10,05:20:08,01,09,1, 11.9,1,1, 17.619, 10590.976, 296.007, 52685.099 21/06/10,05:20:08,02,09,1, 11.9,1,1, 17.619, 10590.934, 295.991, 52685.052 21/06/10,05:20:08,03,09,1, 11.9,1,1, 17.619, 10590.988, 296.028, 52685.100 21/06/10,05:20:08,04,09,1, 11.9,1,1, 17.619, 10590.972, 296.040, 52685.084 21/06/10,05:20:08,05,09,1, 11.9,1,1, 17.619, 10590.995, 296.060, 52685.122 21/06/10,05:20:08,06,09,1, 11.9,1,1, 17.619, 10590.979, 296.059, 52685.072 21/06/10,05:20:08,07,09,1, 11.9,1,1, 17.619, 10590.987, 296.045, 52685.091 21/06/10,05:20:08,08,09,1, 11.9,1,1, 17.619, 10590.994, 296.039, 52685.108 21/06/10,05:20:08,09,09,1, 11.9,1,1, 17.619, 10590.988, 296.016, 52685.092 21/06/10,05:20:08,10,09,1, 11.9,1,1, 17.619, 10590.967, 295.996, 52685.085 21/06/10,05:20:08,11,09,1, 11.9,1,1, 17.619, 10590.962, 295.995, 52685.122 21/06/10,05:20:08,12,09,1, 11.9,1,1, 17.619, 10590.948, 296.003, 52685.103 21/06/10,05:20:08,13,09,1, 11.9,1,1, 17.619, 10590.945, 295.934, 52685.040 21/06/10,05:20:08,14,09,1, 11.9,1,1, 17.619, 10590.952, 295.956, 52685.086 21/06/10,05:20:08,15,09,1, 11.9,1,1, 17.619, 10590.965, 295.950, 52685.085 21/06/10,05:20:08,16,09,1, 11.9,1,1, 17.619, 10590.952, 295.893, 52685.089 21/06/10,05:20:08,17,09,1, 11.9,1,1, 17.619, 10590.954, 295.906, 52685.087 21/06/10,05:20:08,18,09,1, 11.9,1,1, 17.619, 10590.967, 295.897, 52685.072 21/06/10,05:20:08,19,09,1, 11.9,1,1, 17.619, 10590.934, 295.871, 52685.048 21/06/10,05:20:09,00,09,1, 11.8,1,1, 17.625, 10590.930, 295.871, 52685.048 21/06/10,05:20:09,01,09,1, 11.8,1,1, 17.625, 10590.963, 295.897, 52685.099 21/06/10,05:20:09,02,09,1, 11.8,1,1, 17.625, 10590.944, 295.920, 52685.088 21/06/10,05:20:09,03,09,1, 11.8,1,1, 17.625, 10590.964, 295.922, 52685.107 21/06/10,05:20:09,04,09,1, 11.8,1,1, 17.625, 10590.965, 295.917, 52685.089 21/06/10,05:20:09,05,09,1, 11.8,1,1, 17.625, 10590.947, 295.928, 52685.084 21/06/10,05:20:09,06,09,1, 11.8,1,1, 17.625, 10590.987, 295.939, 52685.098 21/06/10,05:20:09,07,09,1, 11.8,1,1, 17.625, 10590.957, 295.999, 52685.127 21/06/10,05:20:09,08,09,1, 11.8,1,1, 17.625, 10590.951, 295.984, 52685.108 21/06/10,05:20:09,09,09,1, 11.8,1,1, 17.625, 10590.945, 295.991, 52685.090 21/06/10,05:20:09,10,09,1, 11.8,1,1, 17.625, 10590.975, 296.017, 52685.113 21/06/10,05:20:09,11,09,1, 11.8,1,1, 17.625, 10590.979, 296.039, 52685.143 21/06/10,05:20:09,12,09,1, 11.8,1,1, 17.625, 10590.983, 296.054, 52685.094 21/06/10,05:20:09,13,09,1, 11.8,1,1, 17.625, 10590.969, 296.059, 52685.101 21/06/10,05:20:09,14,09,1, 11.8,1,1, 17.625, 10591.010, 296.056, 52685.046 21/06/10,05:20:09,15,09,1, 11.8,1,1, 17.625, 10590.978, 296.093, 52685.106 21/06/10,05:20:09,16,09,1, 11.8,1,1, 17.625, 10590.961, 296.087, 52685.130 21/06/10,05:20:09,17,09,1, 11.8,1,1, 17.625, 10591.000, 296.060, 52685.110 21/06/10,05:20:09,18,09,1, 11.8,1,1, 17.625, 10591.004, 296.098, 52685.124 21/06/10,05:20:09,19,09,1, 11.8,1,1, 17.625, 10590.985, 296.078, 52685.096 21/06/10,05:20:10,00,09,1, 11.9,1,1, 17.624, 10590.980, 296.078, 52685.096 21/06/10,05:20:10,01,09,1, 11.9,1,1, 17.624, 10590.990, 296.132, 52685.130 21/06/10,05:20:10,02,09,1, 11.9,1,1, 17.624, 10590.979, 296.093, 52685.114 21/06/10,05:20:10,03,09,1, 11.9,1,1, 17.624, 10590.983, 296.094, 52685.105 21/06/10,05:20:10,04,09,1, 11.9,1,1, 17.624, 10590.969, 296.121, 52685.135 21/06/10,05:20:10,05,09,1, 11.9,1,1, 17.624, 10590.999, 296.115, 52685.148 21/06/10,05:20:10,06,09,1, 11.9,1,1, 17.624, 10591.002, 296.121, 52685.111 21/06/10,05:20:10,07,09,1, 11.9,1,1, 17.624, 10590.963, 296.117, 52685.122 21/06/10,05:20:10,08,09,1, 11.9,1,1, 17.624, 10590.978, 296.123, 52685.109 21/06/10,05:20:10,09,09,1, 11.9,1,1, 17.624, 10590.962, 296.103, 52685.130 21/06/10,05:20:10,10,09,1, 11.9,1,1, 17.624, 10590.968, 296.100, 52685.132 21/06/10,05:20:10,11,09,1, 11.9,1,1, 17.624, 10590.974, 296.098, 52685.097 21/06/10,05:20:10,12,09,1, 11.9,1,1, 17.624, 10590.951, 296.108, 52685.111 21/06/10,05:20:10,13,09,1, 11.9,1,1, 17.624, 10590.931, 296.072, 52685.112 21/06/10,05:20:10,14,09,1, 11.9,1,1, 17.624, 10590.961, 296.079, 52685.136 21/06/10,05:20:10,15,09,1, 11.9,1,1, 17.624, 10590.952, 296.063, 52685.106 21/06/10,05:20:10,16,09,1, 11.9,1,1, 17.624, 10590.937, 296.079, 52685.048 21/06/10,05:20:10,17,09,1, 11.9,1,1, 17.624, 10590.953, 296.099, 52685.040 21/06/10,05:20:10,18,09,1, 11.9,1,1, 17.624, 10590.919, 296.078, 52685.120 21/06/10,05:20:10,19,09,1, 11.9,1,1, 17.624, 10590.953, 296.090, 52685.115 21/06/10,05:20:11,00,09,1, 11.9,1,1, 17.619, 10590.947, 296.090, 52685.115 21/06/10,05:20:11,01,09,1, 11.9,1,1, 17.619, 10590.982, 296.078, 52685.207 21/06/10,05:20:11,02,09,1, 11.9,1,1, 17.619, 10590.900, 296.091, 52685.089 21/06/10,05:20:11,03,09,1, 11.9,1,1, 17.619, 10590.940, 296.060, 52685.139 21/06/10,05:20:11,04,09,1, 11.9,1,1, 17.619, 10590.921, 296.047, 52685.136 21/06/10,05:20:11,05,09,1, 11.9,1,1, 17.619, 10590.926, 296.046, 52685.108 21/06/10,05:20:11,06,09,1, 11.9,1,1, 17.619, 10590.925, 296.046, 52685.075 21/06/10,05:20:11,07,09,1, 11.9,1,1, 17.619, 10590.943, 296.060, 52685.078 21/06/10,05:20:11,08,09,1, 11.9,1,1, 17.619, 10590.945, 296.077, 52685.109 21/06/10,05:20:11,09,09,1, 11.9,1,1, 17.619, 10590.947, 296.052, 52685.096 21/06/10,05:20:11,10,09,1, 11.9,1,1, 17.619, 10590.945, 296.055, 52685.089 21/06/10,05:20:11,11,09,1, 11.9,1,1, 17.619, 10590.952, 296.061, 52685.085 21/06/10,05:20:11,12,09,1, 11.9,1,1, 17.619, 10590.969, 296.054, 52685.084 21/06/10,05:20:11,13,09,1, 11.9,1,1, 17.619, 10590.973, 296.060, 52685.083 21/06/10,05:20:11,14,09,1, 11.9,1,1, 17.619, 10590.946, 296.027, 52685.091 21/06/10,05:20:11,15,09,1, 11.9,1,1, 17.619, 10590.925, 296.033, 52685.095 21/06/10,05:20:11,16,09,1, 11.9,1,1, 17.619, 10590.949, 296.073, 52685.124 21/06/10,05:20:11,17,09,1, 11.9,1,1, 17.619, 10590.960, 296.068, 52685.125 21/06/10,05:20:11,18,09,1, 11.9,1,1, 17.619, 10590.954, 296.070, 52685.103 21/06/10,05:20:11,19,09,1, 11.9,1,1, 17.619, 10590.961, 296.094, 52685.140 21/06/10,05:20:12,00,10,1, 11.8,1,1, 17.618, 10590.955, 296.094, 52685.140 21/06/10,05:20:12,01,10,1, 11.8,1,1, 17.618, 10590.956, 296.045, 52685.121 21/06/10,05:20:12,02,10,1, 11.8,1,1, 17.618, 10590.928, 296.035, 52685.093 21/06/10,05:20:12,03,10,1, 11.8,1,1, 17.618, 10590.960, 296.038, 52685.136 21/06/10,05:20:12,04,10,1, 11.8,1,1, 17.618, 10590.949, 296.058, 52685.139 21/06/10,05:20:12,05,10,1, 11.8,1,1, 17.618, 10590.917, 296.054, 52685.108 21/06/10,05:20:12,06,10,1, 11.8,1,1, 17.618, 10590.940, 296.036, 52685.100 21/06/10,05:20:12,07,10,1, 11.8,1,1, 17.618, 10590.921, 296.054, 52685.144 21/06/10,05:20:12,08,10,1, 11.8,1,1, 17.618, 10590.940, 296.053, 52685.095 21/06/10,05:20:12,09,10,1, 11.8,1,1, 17.618, 10590.914, 296.033, 52685.127 21/06/10,05:20:12,10,10,1, 11.8,1,1, 17.618, 10590.915, 296.044, 52685.147 21/06/10,05:20:12,11,10,1, 11.8,1,1, 17.618, 10590.943, 296.040, 52685.115 21/06/10,05:20:12,12,10,1, 11.8,1,1, 17.618, 10590.942, 296.028, 52684.952 21/06/10,05:20:12,13,10,1, 11.8,1,1, 17.618, 10590.961, 296.046, 52685.158 21/06/10,05:20:12,14,10,1, 11.8,1,1, 17.618, 10590.940, 296.047, 52685.120 21/06/10,05:20:12,15,10,1, 11.8,1,1, 17.618, 10590.920, 296.039, 52685.076 21/06/10,05:20:12,16,10,1, 11.8,1,1, 17.618, 10590.889, 296.055, 52685.151 21/06/10,05:20:12,17,10,1, 11.8,1,1, 17.618, 10590.906, 296.034, 52685.134 21/06/10,05:20:12,18,10,1, 11.8,1,1, 17.618, 10590.911, 296.024, 52685.137 21/06/10,05:20:12,19,10,1, 11.8,1,1, 17.618, 10590.892, 296.047, 52685.135 21/06/10,05:20:13,00,10,1, 11.8,1,1, 17.622, 10590.888, 296.047, 52685.135 21/06/10,05:20:13,01,10,1, 11.8,1,1, 17.622, 10590.886, 296.032, 52685.093 21/06/10,05:20:13,02,10,1, 11.8,1,1, 17.622, 10590.899, 296.043, 52685.108 21/06/10,05:20:13,03,10,1, 11.8,1,1, 17.622, 10590.904, 296.033, 52685.099 21/06/10,05:20:13,04,10,1, 11.8,1,1, 17.622, 10590.894, 296.019, 52685.096 21/06/10,05:20:13,05,10,1, 11.8,1,1, 17.622, 10590.910, 296.035, 52685.100 21/06/10,05:20:13,06,10,1, 11.8,1,1, 17.622, 10590.905, 296.036, 52685.101 21/06/10,05:20:13,07,10,1, 11.8,1,1, 17.622, 10590.903, 295.997, 52685.081 21/06/10,05:20:13,08,10,1, 11.8,1,1, 17.622, 10590.932, 296.027, 52685.110 21/06/10,05:20:13,09,10,1, 11.8,1,1, 17.622, 10590.918, 296.020, 52685.114 21/06/10,05:20:13,10,10,1, 11.8,1,1, 17.622, 10590.921, 296.051, 52685.116 21/06/10,05:20:13,11,10,1, 11.8,1,1, 17.622, 10590.924, 296.044, 52685.131 21/06/10,05:20:13,12,10,1, 11.8,1,1, 17.622, 10590.898, 296.037, 52685.108 21/06/10,05:20:13,13,10,1, 11.8,1,1, 17.622, 10590.922, 296.001, 52685.072 21/06/10,05:20:13,14,10,1, 11.8,1,1, 17.622, 10590.910, 296.045, 52685.076 21/06/10,05:20:13,15,10,1, 11.8,1,1, 17.622, 10590.883, 295.994, 52685.095 21/06/10,05:20:13,16,10,1, 11.8,1,1, 17.622, 10590.909, 296.012, 52685.104 21/06/10,05:20:13,17,10,1, 11.8,1,1, 17.622, 10590.902, 296.010, 52685.094 21/06/10,05:20:13,18,10,1, 11.8,1,1, 17.622, 10590.877, 296.004, 52685.111 21/06/10,05:20:13,19,10,1, 11.8,1,1, 17.622, 10590.905, 296.015, 52685.123 21/06/10,05:20:14,00,10,1, 11.9,1,1, 17.617, 10590.905, 296.015, 52685.123 21/06/10,05:20:14,01,10,1, 11.9,1,1, 17.617, 10590.884, 295.986, 52685.077 21/06/10,05:20:14,02,10,1, 11.9,1,1, 17.617, 10590.889, 295.989, 52684.948 21/06/10,05:20:14,03,10,1, 11.9,1,1, 17.617, 10590.893, 296.003, 52685.134 21/06/10,05:20:14,04,10,1, 11.9,1,1, 17.617, 10590.907, 296.001, 52685.164 21/06/10,05:20:14,05,10,1, 11.9,1,1, 17.617, 10590.914, 295.994, 52685.137 21/06/10,05:20:14,06,10,1, 11.9,1,1, 17.617, 10590.888, 296.000, 52685.100 21/06/10,05:20:14,07,10,1, 11.9,1,1, 17.617, 10590.912, 296.000, 52685.073 21/06/10,05:20:14,08,10,1, 11.9,1,1, 17.617, 10590.918, 295.998, 52685.089 21/06/10,05:20:14,09,10,1, 11.9,1,1, 17.617, 10590.901, 295.987, 52685.110 21/06/10,05:20:14,10,10,1, 11.9,1,1, 17.617, 10590.899, 295.974, 52685.100 21/06/10,05:20:14,11,10,1, 11.9,1,1, 17.617, 10590.948, 295.984, 52685.098 21/06/10,05:20:14,12,10,1, 11.9,1,1, 17.617, 10590.924, 295.995, 52685.108 21/06/10,05:20:14,13,10,1, 11.9,1,1, 17.617, 10590.912, 296.002, 52685.070 21/06/10,05:20:14,14,10,1, 11.9,1,1, 17.617, 10590.925, 295.996, 52685.134 21/06/10,05:20:14,15,10,1, 11.9,1,1, 17.617, 10590.921, 295.949, 52685.091 21/06/10,05:20:14,16,10,1, 11.9,1,1, 17.617, 10590.906, 295.979, 52685.082 21/06/10,05:20:14,17,10,1, 11.9,1,1, 17.617, 10590.929, 295.957, 52685.092 21/06/10,05:20:14,18,10,1, 11.9,1,1, 17.617, 10590.919, 295.944, 52685.094 21/06/10,05:20:14,19,10,1, 11.9,1,1, 17.617, 10590.927, 295.976, 52685.083 21/06/10,05:20:15,00,10,1, 11.7,1,1, 17.620, 10590.922, 295.976, 52685.083 21/06/10,05:20:15,01,10,1, 11.7,1,1, 17.620, 10590.920, 295.996, 52685.111 21/06/10,05:20:15,02,10,1, 11.7,1,1, 17.620, 10590.915, 296.013, 52685.107 21/06/10,05:20:15,03,10,1, 11.7,1,1, 17.620, 10590.920, 295.989, 52685.096 21/06/10,05:20:15,04,10,1, 11.7,1,1, 17.620, 10590.927, 295.992, 52685.121 21/06/10,05:20:15,05,10,1, 11.7,1,1, 17.620, 10590.932, 296.003, 52685.118 21/06/10,05:20:15,06,10,1, 11.7,1,1, 17.620, 10590.915, 296.001, 52685.083 21/06/10,05:20:15,07,10,1, 11.7,1,1, 17.620, 10590.933, 296.004, 52685.112 21/06/10,05:20:15,08,10,1, 11.7,1,1, 17.620, 10590.908, 295.989, 52685.090 21/06/10,05:20:15,09,10,1, 11.7,1,1, 17.620, 10590.915, 296.001, 52685.099 21/06/10,05:20:15,10,10,1, 11.7,1,1, 17.620, 10590.923, 296.015, 52685.074 21/06/10,05:20:15,11,10,1, 11.7,1,1, 17.620, 10590.913, 296.013, 52685.119 21/06/10,05:20:15,12,10,1, 11.7,1,1, 17.620, 10590.911, 295.981, 52685.077 21/06/10,05:20:15,13,10,1, 11.7,1,1, 17.620, 10590.899, 295.952, 52685.062 21/06/10,05:20:15,14,10,1, 11.7,1,1, 17.620, 10590.918, 295.965, 52685.104 21/06/10,05:20:15,15,10,1, 11.7,1,1, 17.620, 10590.883, 295.990, 52685.112 21/06/10,05:20:15,16,10,1, 11.7,1,1, 17.620, 10590.916, 295.961, 52685.100 21/06/10,05:20:15,17,10,1, 11.7,1,1, 17.620, 10590.882, 295.990, 52685.114 21/06/10,05:20:15,18,10,1, 11.7,1,1, 17.620, 10590.897, 295.999, 52685.157 21/06/10,05:20:15,19,10,1, 11.7,1,1, 17.620, 10590.893, 295.978, 52685.130 21/06/10,05:20:16,00,10,1, 11.9,1,1, 17.620, 10590.888, 295.978, 52685.130 21/06/10,05:20:16,01,10,1, 11.9,1,1, 17.620, 10590.886, 296.016, 52685.126 21/06/10,05:20:16,02,10,1, 11.9,1,1, 17.620, 10590.886, 295.974, 52685.109 21/06/10,05:20:16,03,10,1, 11.9,1,1, 17.620, 10590.884, 295.980, 52685.112 21/06/10,05:20:16,04,10,1, 11.9,1,1, 17.620, 10590.862, 296.010, 52685.144 21/06/10,05:20:16,05,10,1, 11.9,1,1, 17.620, 10590.900, 295.985, 52685.093 21/06/10,05:20:16,06,10,1, 11.9,1,1, 17.620, 10590.873, 296.000, 52685.086 21/06/10,05:20:16,07,10,1, 11.9,1,1, 17.620, 10590.880, 295.995, 52685.128 21/06/10,05:20:16,08,10,1, 11.9,1,1, 17.620, 10590.880, 295.997, 52685.101 21/06/10,05:20:16,09,10,1, 11.9,1,1, 17.620, 10590.874, 295.996, 52685.106 21/06/10,05:20:16,10,10,1, 11.9,1,1, 17.620, 10590.860, 295.994, 52685.128 21/06/10,05:20:16,11,10,1, 11.9,1,1, 17.620, 10590.863, 295.995, 52685.104 21/06/10,05:20:16,12,10,1, 11.9,1,1, 17.620, 10590.877, 295.997, 52685.124 21/06/10,05:20:16,13,10,1, 11.9,1,1, 17.620, 10590.873, 295.991, 52685.136 21/06/10,05:20:16,14,10,1, 11.9,1,1, 17.620, 10590.854, 295.955, 52685.105 21/06/10,05:20:16,15,10,1, 11.9,1,1, 17.620, 10590.865, 295.979, 52685.108 21/06/10,05:20:16,16,10,1, 11.9,1,1, 17.620, 10590.880, 295.991, 52685.141 21/06/10,05:20:16,17,10,1, 11.9,1,1, 17.620, 10590.851, 295.978, 52685.101 21/06/10,05:20:16,18,10,1, 11.9,1,1, 17.620, 10590.879, 295.993, 52685.143 21/06/10,05:20:16,19,10,1, 11.9,1,1, 17.620, 10590.846, 295.985, 52685.110 21/06/10,05:20:17,00,10,1, 11.8,1,1, 17.621, 10590.838, 295.985, 52685.110 21/06/10,05:20:17,01,10,1, 11.8,1,1, 17.621, 10590.857, 295.976, 52685.082 21/06/10,05:20:17,02,10,1, 11.8,1,1, 17.621, 10590.841, 295.977, 52685.109 21/06/10,05:20:17,03,10,1, 11.8,1,1, 17.621, 10590.850, 296.011, 52685.098 21/06/10,05:20:17,04,10,1, 11.8,1,1, 17.621, 10590.840, 295.982, 52685.086 21/06/10,05:20:17,05,10,1, 11.8,1,1, 17.621, 10590.870, 295.996, 52685.103 21/06/10,05:20:17,06,10,1, 11.8,1,1, 17.621, 10590.838, 295.975, 52685.103 21/06/10,05:20:17,07,10,1, 11.8,1,1, 17.621, 10590.861, 296.005, 52685.123 21/06/10,05:20:17,08,10,1, 11.8,1,1, 17.621, 10590.845, 295.965, 52685.114 21/06/10,05:20:17,09,10,1, 11.8,1,1, 17.621, 10590.865, 295.967, 52685.109 21/06/10,05:20:17,10,10,1, 11.8,1,1, 17.621, 10590.860, 295.969, 52685.092 21/06/10,05:20:17,11,10,1, 11.8,1,1, 17.621, 10590.830, 295.984, 52685.107 21/06/10,05:20:17,12,10,1, 11.8,1,1, 17.621, 10590.846, 295.992, 52685.149 21/06/10,05:20:17,13,10,1, 11.8,1,1, 17.621, 10590.834, 295.991, 52685.122 21/06/10,05:20:17,14,10,1, 11.8,1,1, 17.621, 10590.843, 296.009, 52685.139 21/06/10,05:20:17,15,10,1, 11.8,1,1, 17.621, 10590.831, 296.000, 52685.128 21/06/10,05:20:17,16,10,1, 11.8,1,1, 17.621, 10590.829, 295.988, 52685.100 21/06/10,05:20:17,17,10,1, 11.8,1,1, 17.621, 10590.870, 295.989, 52685.123 21/06/10,05:20:17,18,10,1, 11.8,1,1, 17.621, 10590.846, 295.992, 52685.145 21/06/10,05:20:17,19,10,1, 11.8,1,1, 17.621, 10590.839, 295.967, 52685.080 21/06/10,05:20:18,00,09,1, 11.9,1,1, 17.619, 10590.838, 295.967, 52685.080 21/06/10,05:20:18,01,09,1, 11.9,1,1, 17.619, 10590.860, 295.979, 52685.149 21/06/10,05:20:18,02,09,1, 11.9,1,1, 17.619, 10590.860, 295.973, 52685.154 21/06/10,05:20:18,03,09,1, 11.9,1,1, 17.619, 10590.847, 295.943, 52685.110 21/06/10,05:20:18,04,09,1, 11.9,1,1, 17.619, 10590.852, 295.946, 52685.112 21/06/10,05:20:18,05,09,1, 11.9,1,1, 17.619, 10590.828, 295.955, 52685.115 21/06/10,05:20:18,06,09,1, 11.9,1,1, 17.619, 10590.868, 295.965, 52685.111 21/06/10,05:20:18,07,09,1, 11.9,1,1, 17.619, 10590.851, 295.958, 52685.117 21/06/10,05:20:18,08,09,1, 11.9,1,1, 17.619, 10590.856, 295.986, 52685.089 21/06/10,05:20:18,09,09,1, 11.9,1,1, 17.619, 10590.865, 295.998, 52685.136 21/06/10,05:20:18,10,09,1, 11.9,1,1, 17.619, 10590.876, 295.983, 52685.144 21/06/10,05:20:18,11,09,1, 11.9,1,1, 17.619, 10590.870, 295.948, 52685.114 21/06/10,05:20:18,12,09,1, 11.9,1,1, 17.619, 10590.880, 295.952, 52685.101 21/06/10,05:20:18,13,09,1, 11.9,1,1, 17.619, 10590.877, 295.976, 52685.121 21/06/10,05:20:18,14,09,1, 11.9,1,1, 17.619, 10590.884, 295.952, 52685.136 21/06/10,05:20:18,15,09,1, 11.9,1,1, 17.619, 10590.864, 295.954, 52685.142 21/06/10,05:20:18,16,09,1, 11.9,1,1, 17.619, 10590.856, 295.957, 52685.136 21/06/10,05:20:18,17,09,1, 11.9,1,1, 17.619, 10590.875, 295.963, 52685.134 21/06/10,05:20:18,18,09,1, 11.9,1,1, 17.619, 10590.890, 295.954, 52685.174 21/06/10,05:20:18,19,09,1, 11.9,1,1, 17.619, 10590.851, 295.935, 52685.119 21/06/10,05:20:19,00,09,1, 11.9,1,1, 17.622, 10590.847, 295.935, 52685.119 21/06/10,05:20:19,01,09,1, 11.9,1,1, 17.622, 10590.892, 295.968, 52685.130 21/06/10,05:20:19,02,09,1, 11.9,1,1, 17.622, 10590.897, 295.958, 52685.140 21/06/10,05:20:19,03,09,1, 11.9,1,1, 17.622, 10590.885, 295.970, 52685.133 21/06/10,05:20:19,04,09,1, 11.9,1,1, 17.622, 10590.887, 295.974, 52685.140 21/06/10,05:20:19,05,09,1, 11.9,1,1, 17.622, 10590.862, 295.946, 52685.112 21/06/10,05:20:19,06,09,1, 11.9,1,1, 17.622, 10590.879, 295.967, 52685.133 21/06/10,05:20:19,07,09,1, 11.9,1,1, 17.622, 10590.885, 295.971, 52685.151 21/06/10,05:20:19,08,09,1, 11.9,1,1, 17.622, 10590.876, 295.930, 52685.128 21/06/10,05:20:19,09,09,1, 11.9,1,1, 17.622, 10590.896, 295.930, 52685.131 21/06/10,05:20:19,10,09,1, 11.9,1,1, 17.622, 10590.856, 295.961, 52685.150 21/06/10,05:20:19,11,09,1, 11.9,1,1, 17.622, 10590.867, 295.948, 52685.150 21/06/10,05:20:19,12,09,1, 11.9,1,1, 17.622, 10590.868, 295.967, 52685.129 21/06/10,05:20:19,13,09,1, 11.9,1,1, 17.622, 10590.869, 295.949, 52685.153 21/06/10,05:20:19,14,09,1, 11.9,1,1, 17.622, 10590.879, 295.956, 52685.134 21/06/10,05:20:19,15,09,1, 11.9,1,1, 17.622, 10590.876, 295.954, 52685.188 21/06/10,05:20:19,16,09,1, 11.9,1,1, 17.622, 10590.862, 295.950, 52685.170 21/06/10,05:20:19,17,09,1, 11.9,1,1, 17.622, 10590.877, 295.959, 52685.110 21/06/10,05:20:19,18,09,1, 11.9,1,1, 17.622, 10590.892, 295.953, 52685.174 21/06/10,05:20:19,19,09,1, 11.9,1,1, 17.622, 10590.867, 295.940, 52685.185 21/06/10,05:20:20,00,09,1, 11.9,1,1, 17.621, 10590.863, 295.940, 52685.185 21/06/10,05:20:20,01,09,1, 11.9,1,1, 17.621, 10590.837, 295.930, 52685.175 21/06/10,05:20:20,02,09,1, 11.9,1,1, 17.621, 10590.873, 295.948, 52685.156 21/06/10,05:20:20,03,09,1, 11.9,1,1, 17.621, 10590.876, 295.949, 52685.154 21/06/10,05:20:20,04,09,1, 11.9,1,1, 17.621, 10590.849, 295.966, 52685.160 21/06/10,05:20:20,05,09,1, 11.9,1,1, 17.621, 10590.853, 295.947, 52685.142 21/06/10,05:20:20,06,09,1, 11.9,1,1, 17.621, 10590.855, 295.945, 52685.155 21/06/10,05:20:20,07,09,1, 11.9,1,1, 17.621, 10590.866, 295.936, 52685.138 21/06/10,05:20:20,08,09,1, 11.9,1,1, 17.621, 10590.848, 295.954, 52685.141 21/06/10,05:20:20,09,09,1, 11.9,1,1, 17.621, 10590.841, 295.947, 52685.152 21/06/10,05:20:20,10,09,1, 11.9,1,1, 17.621, 10590.822, 295.918, 52685.143 21/06/10,05:20:20,11,09,1, 11.9,1,1, 17.621, 10590.831, 295.949, 52685.140 21/06/10,05:20:20,12,09,1, 11.9,1,1, 17.621, 10590.847, 295.950, 52685.135 21/06/10,05:20:20,13,09,1, 11.9,1,1, 17.621, 10590.829, 295.936, 52685.158 21/06/10,05:20:20,14,09,1, 11.9,1,1, 17.621, 10590.808, 295.949, 52685.183 21/06/10,05:20:20,15,09,1, 11.9,1,1, 17.621, 10590.828, 295.958, 52685.142 21/06/10,05:20:20,16,09,1, 11.9,1,1, 17.621, 10590.818, 295.933, 52685.106 21/06/10,05:20:20,17,09,1, 11.9,1,1, 17.621, 10590.827, 295.929, 52685.108 21/06/10,05:20:20,18,09,1, 11.9,1,1, 17.621, 10590.828, 295.945, 52685.122 21/06/10,05:20:20,19,09,1, 11.9,1,1, 17.621, 10590.806, 295.938, 52685.121 21/06/10,05:20:21,00,09,1, 11.9,1,1, 17.621, 10590.805, 295.938, 52685.121 21/06/10,05:20:21,01,09,1, 11.9,1,1, 17.621, 10590.797, 295.959, 52685.141 21/06/10,05:20:21,02,09,1, 11.9,1,1, 17.621, 10590.802, 295.937, 52685.162 21/06/10,05:20:21,03,09,1, 11.9,1,1, 17.621, 10590.832, 295.924, 52685.189 21/06/10,05:20:21,04,09,1, 11.9,1,1, 17.621, 10590.811, 295.944, 52685.189 21/06/10,05:20:21,05,09,1, 11.9,1,1, 17.621, 10590.808, 295.907, 52685.118 21/06/10,05:20:21,06,09,1, 11.9,1,1, 17.621, 10590.809, 295.927, 52685.090 21/06/10,05:20:21,07,09,1, 11.9,1,1, 17.621, 10590.810, 295.910, 52685.114 21/06/10,05:20:21,08,09,1, 11.9,1,1, 17.621, 10590.808, 295.919, 52685.091 21/06/10,05:20:21,09,09,1, 11.9,1,1, 17.621, 10590.801, 295.922, 52685.130 21/06/10,05:20:21,10,09,1, 11.9,1,1, 17.621, 10590.820, 295.938, 52685.126 21/06/10,05:20:21,11,09,1, 11.9,1,1, 17.621, 10590.795, 295.923, 52685.113 21/06/10,05:20:21,12,09,1, 11.9,1,1, 17.621, 10590.790, 295.925, 52685.104 21/06/10,05:20:21,13,09,1, 11.9,1,1, 17.621, 10590.797, 295.928, 52685.104 21/06/10,05:20:21,14,09,1, 11.9,1,1, 17.621, 10590.803, 295.902, 52685.151 21/06/10,05:20:21,15,09,1, 11.9,1,1, 17.621, 10590.818, 295.935, 52685.105 21/06/10,05:20:21,16,09,1, 11.9,1,1, 17.621, 10590.801, 295.912, 52685.153 21/06/10,05:20:21,17,09,1, 11.9,1,1, 17.621, 10590.782, 295.902, 52685.110 21/06/10,05:20:21,18,09,1, 11.9,1,1, 17.621, 10590.808, 295.907, 52685.101 21/06/10,05:20:21,19,09,1, 11.9,1,1, 17.621, 10590.774, 295.879, 52685.118 21/06/10,05:20:22,00,09,1, 11.9,1,1, 17.621, 10590.771, 295.879, 52685.118 21/06/10,05:20:22,01,09,1, 11.9,1,1, 17.621, 10590.803, 295.886, 52685.129 21/06/10,05:20:22,02,09,1, 11.9,1,1, 17.621, 10590.817, 295.909, 52685.132 21/06/10,05:20:22,03,09,1, 11.9,1,1, 17.621, 10590.813, 295.891, 52685.122 21/06/10,05:20:22,04,09,1, 11.9,1,1, 17.621, 10590.808, 295.885, 52685.149 21/06/10,05:20:22,05,09,1, 11.9,1,1, 17.621, 10590.811, 295.891, 52685.139 21/06/10,05:20:22,06,09,1, 11.9,1,1, 17.621, 10590.800, 295.906, 52685.127 21/06/10,05:20:22,07,09,1, 11.9,1,1, 17.621, 10590.797, 295.862, 52685.176 21/06/10,05:20:22,08,09,1, 11.9,1,1, 17.621, 10590.803, 295.881, 52685.135 21/06/10,05:20:22,09,09,1, 11.9,1,1, 17.621, 10590.788, 295.871, 52685.083 21/06/10,05:20:22,10,09,1, 11.9,1,1, 17.621, 10590.808, 295.889, 52685.151 21/06/10,05:20:22,11,09,1, 11.9,1,1, 17.621, 10590.792, 295.890, 52685.118 21/06/10,05:20:22,12,09,1, 11.9,1,1, 17.621, 10590.783, 295.880, 52685.148 21/06/10,05:20:22,13,09,1, 11.9,1,1, 17.621, 10590.788, 295.875, 52685.142 21/06/10,05:20:22,14,09,1, 11.9,1,1, 17.621, 10590.810, 295.862, 52685.146 21/06/10,05:20:22,15,09,1, 11.9,1,1, 17.621, 10590.807, 295.874, 52685.112 21/06/10,05:20:22,16,09,1, 11.9,1,1, 17.621, 10590.792, 295.840, 52685.107 21/06/10,05:20:22,17,09,1, 11.9,1,1, 17.621, 10590.818, 295.878, 52685.143 21/06/10,05:20:22,18,09,1, 11.9,1,1, 17.621, 10590.808, 295.887, 52685.136 21/06/10,05:20:22,19,09,1, 11.9,1,1, 17.621, 10590.804, 295.909, 52685.119 21/06/10,05:20:23,00,09,1, 11.9,1,1, 17.624, 10590.796, 295.909, 52685.119 21/06/10,05:20:23,01,09,1, 11.9,1,1, 17.624, 10590.816, 295.863, 52685.144 21/06/10,05:20:23,02,09,1, 11.9,1,1, 17.624, 10590.833, 295.898, 52685.130 21/06/10,05:20:23,03,09,1, 11.9,1,1, 17.624, 10590.832, 295.915, 52685.141 21/06/10,05:20:23,04,09,1, 11.9,1,1, 17.624, 10590.809, 295.882, 52685.113 21/06/10,05:20:23,05,09,1, 11.9,1,1, 17.624, 10590.811, 295.894, 52685.140 21/06/10,05:20:23,06,09,1, 11.9,1,1, 17.624, 10590.806, 295.891, 52685.151 21/06/10,05:20:23,07,09,1, 11.9,1,1, 17.624, 10590.800, 295.906, 52685.121 21/06/10,05:20:23,08,09,1, 11.9,1,1, 17.624, 10590.804, 295.870, 52685.119 21/06/10,05:20:23,09,09,1, 11.9,1,1, 17.624, 10590.798, 295.866, 52685.117 21/06/10,05:20:23,10,09,1, 11.9,1,1, 17.624, 10590.795, 295.883, 52685.157 21/06/10,05:20:23,11,09,1, 11.9,1,1, 17.624, 10590.793, 295.877, 52685.127 21/06/10,05:20:23,12,09,1, 11.9,1,1, 17.624, 10590.795, 295.869, 52685.105 21/06/10,05:20:23,13,09,1, 11.9,1,1, 17.624, 10590.809, 295.863, 52685.123 21/06/10,05:20:23,14,09,1, 11.9,1,1, 17.624, 10590.781, 295.869, 52685.102 21/06/10,05:20:23,15,09,1, 11.9,1,1, 17.624, 10590.803, 295.853, 52685.099 21/06/10,05:20:23,16,09,1, 11.9,1,1, 17.624, 10590.800, 295.861, 52685.128 21/06/10,05:20:23,17,09,1, 11.9,1,1, 17.624, 10590.787, 295.867, 52685.136 21/06/10,05:20:23,18,09,1, 11.9,1,1, 17.624, 10590.793, 295.860, 52685.118 21/06/10,05:20:23,19,09,1, 11.9,1,1, 17.624, 10590.817, 295.868, 52685.140 21/06/10,05:20:24,00,10,1, 11.8,1,1, 17.621, 10590.813, 295.868, 52685.140 21/06/10,05:20:24,01,10,1, 11.8,1,1, 17.621, 10590.826, 295.872, 52685.125 21/06/10,05:20:24,02,10,1, 11.8,1,1, 17.621, 10590.809, 295.869, 52685.125 21/06/10,05:20:24,03,10,1, 11.8,1,1, 17.621, 10590.821, 295.889, 52685.152 21/06/10,05:20:24,04,10,1, 11.8,1,1, 17.621, 10590.794, 295.900, 52685.119 21/06/10,05:20:24,05,10,1, 11.8,1,1, 17.621, 10590.790, 295.899, 52685.149 21/06/10,05:20:24,06,10,1, 11.8,1,1, 17.621, 10590.810, 295.869, 52685.142 21/06/10,05:20:24,07,10,1, 11.8,1,1, 17.621, 10590.798, 295.880, 52685.144 21/06/10,05:20:24,08,10,1, 11.8,1,1, 17.621, 10590.801, 295.869, 52685.145 21/06/10,05:20:24,09,10,1, 11.8,1,1, 17.621, 10590.817, 295.876, 52685.146 21/06/10,05:20:24,10,10,1, 11.8,1,1, 17.621, 10590.797, 295.846, 52685.151 21/06/10,05:20:24,11,10,1, 11.8,1,1, 17.621, 10590.808, 295.869, 52685.166 21/06/10,05:20:24,12,10,1, 11.8,1,1, 17.621, 10590.794, 295.888, 52685.178 21/06/10,05:20:24,13,10,1, 11.8,1,1, 17.621, 10590.771, 295.876, 52685.144 21/06/10,05:20:24,14,10,1, 11.8,1,1, 17.621, 10590.788, 295.890, 52685.132 21/06/10,05:20:24,15,10,1, 11.8,1,1, 17.621, 10590.802, 295.864, 52685.139 21/06/10,05:20:24,16,10,1, 11.8,1,1, 17.621, 10590.779, 295.864, 52685.149 21/06/10,05:20:24,17,10,1, 11.8,1,1, 17.621, 10590.763, 295.860, 52685.164 21/06/10,05:20:24,18,10,1, 11.8,1,1, 17.621, 10590.767, 295.890, 52685.148 21/06/10,05:20:24,19,10,1, 11.8,1,1, 17.621, 10590.775, 295.904, 52685.119 21/06/10,05:20:25,00,10,1, 11.8,1,1, 17.621, 10590.771, 295.904, 52685.119 21/06/10,05:20:25,01,10,1, 11.8,1,1, 17.621, 10590.771, 295.860, 52685.170 21/06/10,05:20:25,02,10,1, 11.8,1,1, 17.621, 10590.762, 295.863, 52685.154 21/06/10,05:20:25,03,10,1, 11.8,1,1, 17.621, 10590.759, 295.869, 52685.143 21/06/10,05:20:25,04,10,1, 11.8,1,1, 17.621, 10590.776, 295.841, 52685.143 21/06/10,05:20:25,05,10,1, 11.8,1,1, 17.621, 10590.757, 295.865, 52685.162 21/06/10,05:20:25,06,10,1, 11.8,1,1, 17.621, 10590.750, 295.864, 52685.163 21/06/10,05:20:25,07,10,1, 11.8,1,1, 17.621, 10590.765, 295.863, 52685.153 21/06/10,05:20:25,08,10,1, 11.8,1,1, 17.621, 10590.750, 295.883, 52685.147 21/06/10,05:20:25,09,10,1, 11.8,1,1, 17.621, 10590.764, 295.894, 52685.151 21/06/10,05:20:25,10,10,1, 11.8,1,1, 17.621, 10590.748, 295.848, 52685.146 21/06/10,05:20:25,11,10,1, 11.8,1,1, 17.621, 10590.716, 295.843, 52685.102 21/06/10,05:20:25,12,10,1, 11.8,1,1, 17.621, 10590.751, 295.862, 52685.164 21/06/10,05:20:25,13,10,1, 11.8,1,1, 17.621, 10590.732, 295.861, 52685.113 21/06/10,05:20:25,14,10,1, 11.8,1,1, 17.621, 10590.740, 295.865, 52685.138 21/06/10,05:20:25,15,10,1, 11.8,1,1, 17.621, 10590.741, 295.878, 52685.128 21/06/10,05:20:25,16,10,1, 11.8,1,1, 17.621, 10590.746, 295.862, 52685.139 21/06/10,05:20:25,17,10,1, 11.8,1,1, 17.621, 10590.774, 295.880, 52685.155 21/06/10,05:20:25,18,10,1, 11.8,1,1, 17.621, 10590.755, 295.834, 52685.126 21/06/10,05:20:25,19,10,1, 11.8,1,1, 17.621, 10590.750, 295.879, 52685.139 21/06/10,05:20:26,00,09,1, 11.9,1,1, 17.622, 10590.746, 295.879, 52685.139 21/06/10,05:20:26,01,09,1, 11.9,1,1, 17.622, 10590.761, 295.814, 52684.964 21/06/10,05:20:26,02,09,1, 11.9,1,1, 17.622, 10590.710, 295.845, 52685.083 21/06/10,05:20:26,03,09,1, 11.9,1,1, 17.622, 10590.708, 295.854, 52685.166 21/06/10,05:20:26,04,09,1, 11.9,1,1, 17.622, 10590.733, 295.831, 52685.141 21/06/10,05:20:26,05,09,1, 11.9,1,1, 17.622, 10590.739, 295.835, 52685.133 21/06/10,05:20:26,06,09,1, 11.9,1,1, 17.622, 10590.740, 295.808, 52685.117 21/06/10,05:20:26,07,09,1, 11.9,1,1, 17.622, 10590.752, 295.824, 52685.127 21/06/10,05:20:26,08,09,1, 11.9,1,1, 17.622, 10590.752, 295.837, 52685.134 21/06/10,05:20:26,09,09,1, 11.9,1,1, 17.622, 10590.748, 295.848, 52685.133 21/06/10,05:20:26,10,09,1, 11.9,1,1, 17.622, 10590.747, 295.832, 52685.140 21/06/10,05:20:26,11,09,1, 11.9,1,1, 17.622, 10590.738, 295.798, 52685.096 21/06/10,05:20:26,12,09,1, 11.9,1,1, 17.622, 10590.759, 295.813, 52685.134 21/06/10,05:20:26,13,09,1, 11.9,1,1, 17.622, 10590.720, 295.812, 52685.109 21/06/10,05:20:26,14,09,1, 11.9,1,1, 17.622, 10590.752, 295.789, 52685.139 21/06/10,05:20:26,15,09,1, 11.9,1,1, 17.622, 10590.754, 295.834, 52685.086 21/06/10,05:20:26,16,09,1, 11.9,1,1, 17.622, 10590.719, 295.837, 52685.166 21/06/10,05:20:26,17,09,1, 11.9,1,1, 17.622, 10590.755, 295.816, 52685.143 21/06/10,05:20:26,18,09,1, 11.9,1,1, 17.622, 10590.736, 295.819, 52685.135 21/06/10,05:20:26,19,09,1, 11.9,1,1, 17.622, 10590.727, 295.795, 52685.127 21/06/10,05:20:27,00,09,1, 11.8,1,1, 17.619, 10590.721, 295.795, 52685.127 21/06/10,05:20:27,01,09,1, 11.8,1,1, 17.619, 10590.719, 295.811, 52685.146 21/06/10,05:20:27,02,09,1, 11.8,1,1, 17.619, 10590.726, 295.806, 52685.157 21/06/10,05:20:27,03,09,1, 11.8,1,1, 17.619, 10590.743, 295.803, 52685.120 21/06/10,05:20:27,04,09,1, 11.8,1,1, 17.619, 10590.751, 295.817, 52685.121 21/06/10,05:20:27,05,09,1, 11.8,1,1, 17.619, 10590.730, 295.808, 52685.140 21/06/10,05:20:27,06,09,1, 11.8,1,1, 17.619, 10590.775, 295.785, 52685.171 21/06/10,05:20:27,07,09,1, 11.8,1,1, 17.619, 10590.737, 295.796, 52685.147 21/06/10,05:20:27,08,09,1, 11.8,1,1, 17.619, 10590.732, 295.779, 52685.104 21/06/10,05:20:27,09,09,1, 11.8,1,1, 17.619, 10590.740, 295.805, 52685.158 21/06/10,05:20:27,10,09,1, 11.8,1,1, 17.619, 10590.733, 295.798, 52685.171 21/06/10,05:20:27,11,09,1, 11.8,1,1, 17.619, 10590.727, 295.803, 52685.167 21/06/10,05:20:27,12,09,1, 11.8,1,1, 17.619, 10590.733, 295.754, 52685.126 21/06/10,05:20:27,13,09,1, 11.8,1,1, 17.619, 10590.745, 295.776, 52685.132 21/06/10,05:20:27,14,09,1, 11.8,1,1, 17.619, 10590.702, 295.768, 52685.160 21/06/10,05:20:27,15,09,1, 11.8,1,1, 17.619, 10590.709, 295.781, 52685.116 21/06/10,05:20:27,16,09,1, 11.8,1,1, 17.619, 10590.698, 295.789, 52685.165 21/06/10,05:20:27,17,09,1, 11.8,1,1, 17.619, 10590.688, 295.781, 52685.235 21/06/10,05:20:27,18,09,1, 11.8,1,1, 17.619, 10590.723, 295.791, 52685.223 21/06/10,05:20:27,19,09,1, 11.8,1,1, 17.619, 10590.713, 295.777, 52685.162 21/06/10,05:20:28,00,09,1, 11.8,1,1, 17.623, 10590.713, 295.777, 52685.162 21/06/10,05:20:28,01,09,1, 11.8,1,1, 17.623, 10590.705, 295.778, 52685.140 21/06/10,05:20:28,02,09,1, 11.8,1,1, 17.623, 10590.718, 295.768, 52685.142 21/06/10,05:20:28,03,09,1, 11.8,1,1, 17.623, 10590.702, 295.764, 52685.152 21/06/10,05:20:28,04,09,1, 11.8,1,1, 17.623, 10590.685, 295.770, 52685.147 21/06/10,05:20:28,05,09,1, 11.8,1,1, 17.623, 10590.724, 295.767, 52685.108 21/06/10,05:20:28,06,09,1, 11.8,1,1, 17.623, 10590.712, 295.764, 52685.157 21/06/10,05:20:28,07,09,1, 11.8,1,1, 17.623, 10590.687, 295.803, 52685.151 21/06/10,05:20:28,08,09,1, 11.8,1,1, 17.623, 10590.710, 295.743, 52685.131 21/06/10,05:20:28,09,09,1, 11.8,1,1, 17.623, 10590.687, 295.741, 52685.130 21/06/10,05:20:28,10,09,1, 11.8,1,1, 17.623, 10590.710, 295.765, 52685.154 21/06/10,05:20:28,11,09,1, 11.8,1,1, 17.623, 10590.719, 295.757, 52685.105 21/06/10,05:20:28,12,09,1, 11.8,1,1, 17.623, 10590.751, 295.749, 52685.137 21/06/10,05:20:28,13,09,1, 11.8,1,1, 17.623, 10590.734, 295.766, 52685.103 21/06/10,05:20:28,14,09,1, 11.8,1,1, 17.623, 10590.707, 295.763, 52685.105 21/06/10,05:20:28,15,09,1, 11.8,1,1, 17.623, 10590.698, 295.753, 52685.135 21/06/10,05:20:28,16,09,1, 11.8,1,1, 17.623, 10590.685, 295.792, 52685.161 21/06/10,05:20:28,17,09,1, 11.8,1,1, 17.623, 10590.671, 295.770, 52685.107 21/06/10,05:20:28,18,09,1, 11.8,1,1, 17.623, 10590.686, 295.777, 52685.155 21/06/10,05:20:28,19,09,1, 11.8,1,1, 17.623, 10590.695, 295.771, 52685.175 21/06/10,05:20:29,00,09,1, 11.8,1,1, 17.621, 10590.688, 295.771, 52685.175 21/06/10,05:20:29,01,09,1, 11.8,1,1, 17.621, 10590.690, 295.753, 52685.098 21/06/10,05:20:29,02,09,1, 11.8,1,1, 17.621, 10590.695, 295.751, 52685.102 21/06/10,05:20:29,03,09,1, 11.8,1,1, 17.621, 10590.683, 295.734, 52685.111 21/06/10,05:20:29,04,09,1, 11.8,1,1, 17.621, 10590.670, 295.769, 52685.098 21/06/10,05:20:29,05,09,1, 11.8,1,1, 17.621, 10590.677, 295.759, 52685.119 21/06/10,05:20:29,06,09,1, 11.8,1,1, 17.621, 10590.677, 295.751, 52685.064 21/06/10,05:20:29,07,09,1, 11.8,1,1, 17.621, 10590.652, 295.765, 52685.113 21/06/10,05:20:29,08,09,1, 11.8,1,1, 17.621, 10590.645, 295.742, 52685.173 21/06/10,05:20:29,09,09,1, 11.8,1,1, 17.621, 10590.654, 295.735, 52685.106 21/06/10,05:20:29,10,09,1, 11.8,1,1, 17.621, 10590.653, 295.746, 52685.081 21/06/10,05:20:29,11,09,1, 11.8,1,1, 17.621, 10590.654, 295.728, 52685.109 21/06/10,05:20:29,12,09,1, 11.8,1,1, 17.621, 10590.650, 295.747, 52685.111 21/06/10,05:20:29,13,09,1, 11.8,1,1, 17.621, 10590.642, 295.739, 52685.175 21/06/10,05:20:29,14,09,1, 11.8,1,1, 17.621, 10590.629, 295.739, 52685.123 21/06/10,05:20:29,15,09,1, 11.8,1,1, 17.621, 10590.627, 295.741, 52685.118 21/06/10,05:20:29,16,09,1, 11.8,1,1, 17.621, 10590.639, 295.738, 52685.141 21/06/10,05:20:29,17,09,1, 11.8,1,1, 17.621, 10590.643, 295.741, 52685.129 21/06/10,05:20:29,18,09,1, 11.8,1,1, 17.621, 10590.628, 295.719, 52685.118 21/06/10,05:20:29,19,09,1, 11.8,1,1, 17.621, 10590.641, 295.730, 52685.128 21/06/10,05:20:30,00,10,1, 11.9,1,1, 17.624, 10590.638, 295.730, 52685.128 21/06/10,05:20:30,01,10,1, 11.9,1,1, 17.624, 10590.658, 295.706, 52685.100 21/06/10,05:20:30,02,10,1, 11.9,1,1, 17.624, 10590.658, 295.739, 52685.129 21/06/10,05:20:30,03,10,1, 11.9,1,1, 17.624, 10590.639, 295.734, 52685.102 21/06/10,05:20:30,04,10,1, 11.9,1,1, 17.624, 10590.651, 295.735, 52685.129 21/06/10,05:20:30,05,10,1, 11.9,1,1, 17.624, 10590.646, 295.722, 52685.102 21/06/10,05:20:30,06,10,1, 11.9,1,1, 17.624, 10590.620, 295.707, 52685.111 21/06/10,05:20:30,07,10,1, 11.9,1,1, 17.624, 10590.648, 295.698, 52685.114 21/06/10,05:20:30,08,10,1, 11.9,1,1, 17.624, 10590.655, 295.733, 52685.148 21/06/10,05:20:30,09,10,1, 11.9,1,1, 17.624, 10590.621, 295.719, 52685.124 21/06/10,05:20:30,10,10,1, 11.9,1,1, 17.624, 10590.643, 295.702, 52685.115 21/06/10,05:20:30,11,10,1, 11.9,1,1, 17.624, 10590.630, 295.719, 52685.134 21/06/10,05:20:30,12,10,1, 11.9,1,1, 17.624, 10590.655, 295.728, 52685.166 21/06/10,05:20:30,13,10,1, 11.9,1,1, 17.624, 10590.650, 295.713, 52685.153 21/06/10,05:20:30,14,10,1, 11.9,1,1, 17.624, 10590.636, 295.686, 52685.126 21/06/10,05:20:30,15,10,1, 11.9,1,1, 17.624, 10590.616, 295.703, 52685.157 21/06/10,05:20:30,16,10,1, 11.9,1,1, 17.624, 10590.639, 295.721, 52685.136 21/06/10,05:20:30,17,10,1, 11.9,1,1, 17.624, 10590.664, 295.693, 52685.141 21/06/10,05:20:30,18,10,1, 11.9,1,1, 17.624, 10590.641, 295.695, 52685.139 21/06/10,05:20:30,19,10,1, 11.9,1,1, 17.624, 10590.629, 295.685, 52685.152 21/06/10,05:20:31,00,10,1, 11.9,1,1, 17.622, 10590.621, 295.685, 52685.152 21/06/10,05:20:31,01,10,1, 11.9,1,1, 17.622, 10590.617, 295.674, 52685.094 21/06/10,05:20:31,02,10,1, 11.9,1,1, 17.622, 10590.641, 295.703, 52685.125 21/06/10,05:20:31,03,10,1, 11.9,1,1, 17.622, 10590.639, 295.690, 52685.135 21/06/10,05:20:31,04,10,1, 11.9,1,1, 17.622, 10590.641, 295.671, 52685.106 21/06/10,05:20:31,05,10,1, 11.9,1,1, 17.622, 10590.657, 295.676, 52685.094 21/06/10,05:20:31,06,10,1, 11.9,1,1, 17.622, 10590.636, 295.645, 52685.063 21/06/10,05:20:31,07,10,1, 11.9,1,1, 17.622, 10590.619, 295.689, 52685.105 21/06/10,05:20:31,08,10,1, 11.9,1,1, 17.622, 10590.622, 295.676, 52685.107 21/06/10,05:20:31,09,10,1, 11.9,1,1, 17.622, 10590.635, 295.680, 52685.130 21/06/10,05:20:31,10,10,1, 11.9,1,1, 17.622, 10590.655, 295.673, 52685.097 21/06/10,05:20:31,11,10,1, 11.9,1,1, 17.622, 10590.605, 295.649, 52685.094 21/06/10,05:20:31,12,10,1, 11.9,1,1, 17.622, 10590.650, 295.681, 52685.114 21/06/10,05:20:31,13,10,1, 11.9,1,1, 17.622, 10590.636, 295.692, 52685.115 21/06/10,05:20:31,14,10,1, 11.9,1,1, 17.622, 10590.625, 295.674, 52685.127 21/06/10,05:20:31,15,10,1, 11.9,1,1, 17.622, 10590.626, 295.639, 52685.104 21/06/10,05:20:31,16,10,1, 11.9,1,1, 17.622, 10590.605, 295.656, 52685.118 21/06/10,05:20:31,17,10,1, 11.9,1,1, 17.622, 10590.615, 295.642, 52685.114 21/06/10,05:20:31,18,10,1, 11.9,1,1, 17.622, 10590.598, 295.661, 52685.155 21/06/10,05:20:31,19,10,1, 11.9,1,1, 17.622, 10590.603, 295.670, 52685.155 21/06/10,05:20:32,00,10,1, 11.8,1,1, 17.624, 10590.596, 295.670, 52685.155 21/06/10,05:20:32,01,10,1, 11.8,1,1, 17.624, 10590.624, 295.691, 52685.035 21/06/10,05:20:32,02,10,1, 11.8,1,1, 17.624, 10590.595, 295.695, 52685.202 21/06/10,05:20:32,03,10,1, 11.8,1,1, 17.624, 10590.606, 295.686, 52685.176 21/06/10,05:20:32,04,10,1, 11.8,1,1, 17.624, 10590.609, 295.695, 52685.133 21/06/10,05:20:32,05,10,1, 11.8,1,1, 17.624, 10590.592, 295.667, 52685.134 21/06/10,05:20:32,06,10,1, 11.8,1,1, 17.624, 10590.593, 295.678, 52685.131 21/06/10,05:20:32,07,10,1, 11.8,1,1, 17.624, 10590.622, 295.673, 52685.134 21/06/10,05:20:32,08,10,1, 11.8,1,1, 17.624, 10590.584, 295.691, 52685.153 21/06/10,05:20:32,09,10,1, 11.8,1,1, 17.624, 10590.600, 295.689, 52685.105 21/06/10,05:20:32,10,10,1, 11.8,1,1, 17.624, 10590.617, 295.668, 52685.129 21/06/10,05:20:32,11,10,1, 11.8,1,1, 17.624, 10590.605, 295.668, 52685.183 21/06/10,05:20:32,12,10,1, 11.8,1,1, 17.624, 10590.603, 295.679, 52685.131 21/06/10,05:20:32,13,10,1, 11.8,1,1, 17.624, 10590.603, 295.638, 52685.106 21/06/10,05:20:32,14,10,1, 11.8,1,1, 17.624, 10590.604, 295.684, 52685.133 21/06/10,05:20:32,15,10,1, 11.8,1,1, 17.624, 10590.580, 295.672, 52685.091 21/06/10,05:20:32,16,10,1, 11.8,1,1, 17.624, 10590.594, 295.680, 52685.123 21/06/10,05:20:32,17,10,1, 11.8,1,1, 17.624, 10590.579, 295.661, 52685.109 21/06/10,05:20:32,18,10,1, 11.8,1,1, 17.624, 10590.572, 295.650, 52685.105 21/06/10,05:20:32,19,10,1, 11.8,1,1, 17.624, 10590.586, 295.668, 52685.098 21/06/10,05:20:33,00,09,1, 11.8,1,1, 17.623, 10590.580, 295.668, 52685.098 21/06/10,05:20:33,01,09,1, 11.8,1,1, 17.623, 10590.589, 295.676, 52685.123 21/06/10,05:20:33,02,09,1, 11.8,1,1, 17.623, 10590.593, 295.663, 52685.135 21/06/10,05:20:33,03,09,1, 11.8,1,1, 17.623, 10590.582, 295.671, 52685.121 21/06/10,05:20:33,04,09,1, 11.8,1,1, 17.623, 10590.600, 295.660, 52685.116 21/06/10,05:20:33,05,09,1, 11.8,1,1, 17.623, 10590.573, 295.661, 52685.103 21/06/10,05:20:33,06,09,1, 11.8,1,1, 17.623, 10590.588, 295.651, 52685.129 21/06/10,05:20:33,07,09,1, 11.8,1,1, 17.623, 10590.550, 295.681, 52685.099 21/06/10,05:20:33,08,09,1, 11.8,1,1, 17.623, 10590.576, 295.691, 52685.132 21/06/10,05:20:33,09,09,1, 11.8,1,1, 17.623, 10590.555, 295.649, 52685.070 21/06/10,05:20:33,10,09,1, 11.8,1,1, 17.623, 10590.547, 295.658, 52685.133 21/06/10,05:20:33,11,09,1, 11.8,1,1, 17.623, 10590.558, 295.650, 52685.123 21/06/10,05:20:33,12,09,1, 11.8,1,1, 17.623, 10590.563, 295.650, 52685.112 21/06/10,05:20:33,13,09,1, 11.8,1,1, 17.623, 10590.532, 295.671, 52685.116 21/06/10,05:20:33,14,09,1, 11.8,1,1, 17.623, 10590.555, 295.662, 52685.108 21/06/10,05:20:33,15,09,1, 11.8,1,1, 17.623, 10590.543, 295.670, 52685.070 21/06/10,05:20:33,16,09,1, 11.8,1,1, 17.623, 10590.554, 295.678, 52685.136 21/06/10,05:20:33,17,09,1, 11.8,1,1, 17.623, 10590.567, 295.681, 52685.148 21/06/10,05:20:33,18,09,1, 11.8,1,1, 17.623, 10590.551, 295.668, 52685.123 21/06/10,05:20:33,19,09,1, 11.8,1,1, 17.623, 10590.534, 295.683, 52685.132 21/06/10,05:20:34,00,08,1, 11.9,1,1, 17.624, 10590.529, 295.683, 52685.132 21/06/10,05:20:34,01,08,1, 11.9,1,1, 17.624, 10590.559, 295.680, 52685.135 21/06/10,05:20:34,02,08,1, 11.9,1,1, 17.624, 10590.536, 295.638, 52685.137 21/06/10,05:20:34,03,08,1, 11.9,1,1, 17.624, 10590.533, 295.651, 52685.113 21/06/10,05:20:34,04,08,1, 11.9,1,1, 17.624, 10590.538, 295.644, 52685.138 21/06/10,05:20:34,05,08,1, 11.9,1,1, 17.624, 10590.540, 295.663, 52685.132 21/06/10,05:20:34,06,08,1, 11.9,1,1, 17.624, 10590.537, 295.662, 52685.111 21/06/10,05:20:34,07,08,1, 11.9,1,1, 17.624, 10590.523, 295.680, 52685.111 21/06/10,05:20:34,08,08,1, 11.9,1,1, 17.624, 10590.526, 295.635, 52685.144 21/06/10,05:20:34,09,08,1, 11.9,1,1, 17.624, 10590.537, 295.682, 52685.124 21/06/10,05:20:34,10,08,1, 11.9,1,1, 17.624, 10590.547, 295.706, 52685.152 21/06/10,05:20:34,11,08,1, 11.9,1,1, 17.624, 10590.552, 295.646, 52685.142 21/06/10,05:20:34,12,08,1, 11.9,1,1, 17.624, 10590.534, 295.667, 52685.182 21/06/10,05:20:34,13,08,1, 11.9,1,1, 17.624, 10590.563, 295.651, 52685.073 21/06/10,05:20:34,14,08,1, 11.9,1,1, 17.624, 10590.506, 295.664, 52685.138 21/06/10,05:20:34,15,08,1, 11.9,1,1, 17.624, 10590.533, 295.676, 52685.117 21/06/10,05:20:34,16,08,1, 11.9,1,1, 17.624, 10590.509, 295.644, 52685.128 21/06/10,05:20:34,17,08,1, 11.9,1,1, 17.624, 10590.524, 295.653, 52685.084 21/06/10,05:20:34,18,08,1, 11.9,1,1, 17.624, 10590.535, 295.620, 52685.099 21/06/10,05:20:34,19,08,1, 11.9,1,1, 17.624, 10590.492, 295.622, 52685.126 21/06/10,05:20:35,00,09,1, 11.8,1,1, 17.624, 10590.488, 295.622, 52685.126 21/06/10,05:20:35,01,09,1, 11.8,1,1, 17.624, 10590.520, 295.660, 52685.157 21/06/10,05:20:35,02,09,1, 11.8,1,1, 17.624, 10590.547, 295.645, 52685.153 21/06/10,05:20:35,03,09,1, 11.8,1,1, 17.624, 10590.544, 295.653, 52685.144 21/06/10,05:20:35,04,09,1, 11.8,1,1, 17.624, 10590.550, 295.633, 52685.162 21/06/10,05:20:35,05,09,1, 11.8,1,1, 17.624, 10590.542, 295.627, 52685.123 21/06/10,05:20:35,06,09,1, 11.8,1,1, 17.624, 10590.502, 295.627, 52685.121 21/06/10,05:20:35,07,09,1, 11.8,1,1, 17.624, 10590.512, 295.626, 52685.131 21/06/10,05:20:35,08,09,1, 11.8,1,1, 17.624, 10590.533, 295.661, 52685.154 21/06/10,05:20:35,09,09,1, 11.8,1,1, 17.624, 10590.502, 295.624, 52685.148 21/06/10,05:20:35,10,09,1, 11.8,1,1, 17.624, 10590.535, 295.657, 52685.156 21/06/10,05:20:35,11,09,1, 11.8,1,1, 17.624, 10590.529, 295.640, 52685.112 21/06/10,05:20:35,12,09,1, 11.8,1,1, 17.624, 10590.533, 295.641, 52685.133 21/06/10,05:20:35,13,09,1, 11.8,1,1, 17.624, 10590.482, 295.604, 52685.098 21/06/10,05:20:35,14,09,1, 11.8,1,1, 17.624, 10590.522, 295.632, 52685.147 21/06/10,05:20:35,15,09,1, 11.8,1,1, 17.624, 10590.533, 295.601, 52685.084 21/06/10,05:20:35,16,09,1, 11.8,1,1, 17.624, 10590.522, 295.638, 52685.171 21/06/10,05:20:35,17,09,1, 11.8,1,1, 17.624, 10590.519, 295.634, 52685.177 21/06/10,05:20:35,18,09,1, 11.8,1,1, 17.624, 10590.529, 295.647, 52685.123 21/06/10,05:20:35,19,09,1, 11.8,1,1, 17.624, 10590.499, 295.664, 52685.162 21/06/10,05:20:36,00,07,1, 11.8,1,1, 17.622, 10590.496, 295.664, 52685.162 21/06/10,05:20:36,01,07,1, 11.8,1,1, 17.622, 10590.496, 295.642, 52685.155 21/06/10,05:20:36,02,07,1, 11.8,1,1, 17.622, 10590.506, 295.661, 52685.165 21/06/10,05:20:36,03,07,1, 11.8,1,1, 17.622, 10590.507, 295.643, 52685.172 21/06/10,05:20:36,04,07,1, 11.8,1,1, 17.622, 10590.529, 295.657, 52685.133 21/06/10,05:20:36,05,07,1, 11.8,1,1, 17.622, 10590.514, 295.620, 52685.142 21/06/10,05:20:36,06,07,1, 11.8,1,1, 17.622, 10590.521, 295.642, 52685.142 21/06/10,05:20:36,07,07,1, 11.8,1,1, 17.622, 10590.521, 295.649, 52685.135 21/06/10,05:20:36,08,07,1, 11.8,1,1, 17.622, 10590.533, 295.644, 52685.145 21/06/10,05:20:36,09,07,1, 11.8,1,1, 17.622, 10590.530, 295.653, 52685.162 21/06/10,05:20:36,10,07,1, 11.8,1,1, 17.622, 10590.534, 295.622, 52685.147 21/06/10,05:20:36,11,07,1, 11.8,1,1, 17.622, 10590.492, 295.615, 52685.095 21/06/10,05:20:36,12,07,1, 11.8,1,1, 17.622, 10590.520, 295.625, 52685.149 21/06/10,05:20:36,13,07,1, 11.8,1,1, 17.622, 10590.503, 295.636, 52685.151 21/06/10,05:20:36,14,07,1, 11.8,1,1, 17.622, 10590.514, 295.650, 52685.123 21/06/10,05:20:36,15,07,1, 11.8,1,1, 17.622, 10590.479, 295.654, 52685.110 21/06/10,05:20:36,16,07,1, 11.8,1,1, 17.622, 10590.505, 295.668, 52685.131 21/06/10,05:20:36,17,07,1, 11.8,1,1, 17.622, 10590.480, 295.613, 52685.100 21/06/10,05:20:36,18,07,1, 11.8,1,1, 17.622, 10590.511, 295.641, 52685.134 21/06/10,05:20:36,19,07,1, 11.8,1,1, 17.622, 10590.486, 295.634, 52685.122 21/06/10,05:20:37,00,08,1, 11.9,1,1, 17.622, 10590.479, 295.634, 52685.122 21/06/10,05:20:37,01,08,1, 11.9,1,1, 17.622, 10590.477, 295.688, 52685.116 21/06/10,05:20:37,02,08,1, 11.9,1,1, 17.622, 10590.474, 295.651, 52685.105 21/06/10,05:20:37,03,08,1, 11.9,1,1, 17.622, 10590.469, 295.657, 52685.125 21/06/10,05:20:37,04,08,1, 11.9,1,1, 17.622, 10590.476, 295.674, 52685.138 21/06/10,05:20:37,05,08,1, 11.9,1,1, 17.622, 10590.444, 295.687, 52685.125 21/06/10,05:20:37,06,08,1, 11.9,1,1, 17.622, 10590.489, 295.667, 52685.115 21/06/10,05:20:37,07,08,1, 11.9,1,1, 17.622, 10590.431, 295.658, 52685.111 21/06/10,05:20:37,08,08,1, 11.9,1,1, 17.622, 10590.434, 295.678, 52685.119 21/06/10,05:20:37,09,08,1, 11.9,1,1, 17.622, 10590.418, 295.670, 52685.079 21/06/10,05:20:37,10,08,1, 11.9,1,1, 17.622, 10590.415, 295.660, 52685.090 21/06/10,05:20:37,11,08,1, 11.9,1,1, 17.622, 10590.409, 295.659, 52685.096 21/06/10,05:20:37,12,08,1, 11.9,1,1, 17.622, 10590.416, 295.679, 52685.094 21/06/10,05:20:37,13,08,1, 11.9,1,1, 17.622, 10590.419, 295.615, 52685.089 21/06/10,05:20:37,14,08,1, 11.9,1,1, 17.622, 10590.407, 295.649, 52685.122 21/06/10,05:20:37,15,08,1, 11.9,1,1, 17.622, 10590.412, 295.645, 52685.125 21/06/10,05:20:37,16,08,1, 11.9,1,1, 17.622, 10590.413, 295.654, 52685.164 21/06/10,05:20:37,17,08,1, 11.9,1,1, 17.622, 10590.407, 295.657, 52685.121 21/06/10,05:20:37,18,08,1, 11.9,1,1, 17.622, 10590.408, 295.639, 52685.103 21/06/10,05:20:37,19,08,1, 11.9,1,1, 17.622, 10590.427, 295.648, 52685.143 21/06/10,05:20:38,00,08,1, 11.9,1,1, 17.624, 10590.421, 295.648, 52685.143 21/06/10,05:20:38,01,08,1, 11.9,1,1, 17.624, 10590.444, 295.641, 52685.130 21/06/10,05:20:38,02,08,1, 11.9,1,1, 17.624, 10590.433, 295.682, 52685.203 21/06/10,05:20:38,03,08,1, 11.9,1,1, 17.624, 10590.420, 295.662, 52685.151 21/06/10,05:20:38,04,08,1, 11.9,1,1, 17.624, 10590.447, 295.651, 52685.125 21/06/10,05:20:38,05,08,1, 11.9,1,1, 17.624, 10590.457, 295.653, 52685.106 21/06/10,05:20:38,06,08,1, 11.9,1,1, 17.624, 10590.399, 295.676, 52685.147 21/06/10,05:20:38,07,08,1, 11.9,1,1, 17.624, 10590.450, 295.670, 52685.192 21/06/10,05:20:38,08,08,1, 11.9,1,1, 17.624, 10590.463, 295.654, 52685.162 21/06/10,05:20:38,09,08,1, 11.9,1,1, 17.624, 10590.436, 295.624, 52685.162 21/06/10,05:20:38,10,08,1, 11.9,1,1, 17.624, 10590.454, 295.631, 52685.159 21/06/10,05:20:38,11,08,1, 11.9,1,1, 17.624, 10590.435, 295.644, 52685.190 21/06/10,05:20:38,12,08,1, 11.9,1,1, 17.624, 10590.430, 295.650, 52685.144 21/06/10,05:20:38,13,08,1, 11.9,1,1, 17.624, 10590.422, 295.656, 52685.191 21/06/10,05:20:38,14,08,1, 11.9,1,1, 17.624, 10590.446, 295.666, 52685.166 21/06/10,05:20:38,15,08,1, 11.9,1,1, 17.624, 10590.450, 295.639, 52685.185 21/06/10,05:20:38,16,08,1, 11.9,1,1, 17.624, 10590.456, 295.622, 52685.174 21/06/10,05:20:38,17,08,1, 11.9,1,1, 17.624, 10590.440, 295.626, 52685.197 21/06/10,05:20:38,18,08,1, 11.9,1,1, 17.624, 10590.435, 295.619, 52685.169 21/06/10,05:20:38,19,08,1, 11.9,1,1, 17.624, 10590.426, 295.632, 52685.183 21/06/10,05:20:39,00,08,1, 11.9,1,1, 17.621, 10590.421, 295.632, 52685.183 21/06/10,05:20:39,01,08,1, 11.9,1,1, 17.621, 10590.446, 295.635, 52685.192 21/06/10,05:20:39,02,08,1, 11.9,1,1, 17.621, 10590.435, 295.649, 52685.172 21/06/10,05:20:39,03,08,1, 11.9,1,1, 17.621, 10590.402, 295.633, 52685.185 21/06/10,05:20:39,04,08,1, 11.9,1,1, 17.621, 10590.405, 295.617, 52685.107 21/06/10,05:20:39,05,08,1, 11.9,1,1, 17.621, 10590.435, 295.628, 52685.163 21/06/10,05:20:39,06,08,1, 11.9,1,1, 17.621, 10590.432, 295.624, 52685.167 21/06/10,05:20:39,07,08,1, 11.9,1,1, 17.621, 10590.426, 295.628, 52685.150 21/06/10,05:20:39,08,08,1, 11.9,1,1, 17.621, 10590.411, 295.624, 52685.149 21/06/10,05:20:39,09,08,1, 11.9,1,1, 17.621, 10590.406, 295.612, 52685.146 21/06/10,05:20:39,10,08,1, 11.9,1,1, 17.621, 10590.407, 295.624, 52685.115 21/06/10,05:20:39,11,08,1, 11.9,1,1, 17.621, 10590.425, 295.646, 52685.183 21/06/10,05:20:39,12,08,1, 11.9,1,1, 17.621, 10590.429, 295.629, 52685.188 21/06/10,05:20:39,13,08,1, 11.9,1,1, 17.621, 10590.436, 295.636, 52685.191 21/06/10,05:20:39,14,08,1, 11.9,1,1, 17.621, 10590.418, 295.627, 52685.170 21/06/10,05:20:39,15,08,1, 11.9,1,1, 17.621, 10590.425, 295.591, 52685.139 21/06/10,05:20:39,16,08,1, 11.9,1,1, 17.621, 10590.443, 295.611, 52685.133 21/06/10,05:20:39,17,08,1, 11.9,1,1, 17.621, 10590.417, 295.578, 52685.125 21/06/10,05:20:39,18,08,1, 11.9,1,1, 17.621, 10590.399, 295.611, 52685.135 21/06/10,05:20:39,19,08,1, 11.9,1,1, 17.621, 10590.438, 295.611, 52685.180 21/06/10,05:20:40,00,08,1, 11.8,1,1, 17.619, 10590.438, 295.611, 52685.180 21/06/10,05:20:40,01,08,1, 11.8,1,1, 17.619, 10590.429, 295.615, 52685.166 21/06/10,05:20:40,02,08,1, 11.8,1,1, 17.619, 10590.426, 295.610, 52685.127 21/06/10,05:20:40,03,08,1, 11.8,1,1, 17.619, 10590.408, 295.577, 52685.140 21/06/10,05:20:40,04,08,1, 11.8,1,1, 17.619, 10590.412, 295.649, 52685.155 21/06/10,05:20:40,05,08,1, 11.8,1,1, 17.619, 10590.407, 295.651, 52685.118 21/06/10,05:20:40,06,08,1, 11.8,1,1, 17.619, 10590.419, 295.634, 52685.141 21/06/10,05:20:40,07,08,1, 11.8,1,1, 17.619, 10590.403, 295.655, 52685.131 21/06/10,05:20:40,08,08,1, 11.8,1,1, 17.619, 10590.397, 295.614, 52685.077 21/06/10,05:20:40,09,08,1, 11.8,1,1, 17.619, 10590.425, 295.640, 52685.102 21/06/10,05:20:40,10,08,1, 11.8,1,1, 17.619, 10590.410, 295.649, 52685.129 21/06/10,05:20:40,11,08,1, 11.8,1,1, 17.619, 10590.412, 295.647, 52685.214 21/06/10,05:20:40,12,08,1, 11.8,1,1, 17.619, 10590.407, 295.662, 52685.141 21/06/10,05:20:40,13,08,1, 11.8,1,1, 17.619, 10590.408, 295.640, 52685.157 21/06/10,05:20:40,14,08,1, 11.8,1,1, 17.619, 10590.396, 295.641, 52685.124 21/06/10,05:20:40,15,08,1, 11.8,1,1, 17.619, 10590.402, 295.634, 52685.143 21/06/10,05:20:40,16,08,1, 11.8,1,1, 17.619, 10590.393, 295.640, 52685.122 21/06/10,05:20:40,17,08,1, 11.8,1,1, 17.619, 10590.388, 295.633, 52685.158 21/06/10,05:20:40,18,08,1, 11.8,1,1, 17.619, 10590.382, 295.630, 52685.138 21/06/10,05:20:40,19,08,1, 11.8,1,1, 17.619, 10590.369, 295.643, 52685.163 21/06/10,05:20:41,00,08,1, 11.8,1,1, 17.625, 10590.363, 295.643, 52685.163 21/06/10,05:20:41,01,08,1, 11.8,1,1, 17.625, 10590.381, 295.615, 52685.136 21/06/10,05:20:41,02,08,1, 11.8,1,1, 17.625, 10590.369, 295.622, 52685.107 21/06/10,05:20:41,03,08,1, 11.8,1,1, 17.625, 10590.379, 295.619, 52685.146 21/06/10,05:20:41,04,08,1, 11.8,1,1, 17.625, 10590.374, 295.634, 52685.154 21/06/10,05:20:41,05,08,1, 11.8,1,1, 17.625, 10590.341, 295.625, 52685.152 21/06/10,05:20:41,06,08,1, 11.8,1,1, 17.625, 10590.340, 295.633, 52685.118 21/06/10,05:20:41,07,08,1, 11.8,1,1, 17.625, 10590.335, 295.648, 52685.150 21/06/10,05:20:41,08,08,1, 11.8,1,1, 17.625, 10590.319, 295.625, 52685.120 21/06/10,05:20:41,09,08,1, 11.8,1,1, 17.625, 10590.358, 295.648, 52685.142 21/06/10,05:20:41,10,08,1, 11.8,1,1, 17.625, 10590.352, 295.643, 52685.147 21/06/10,05:20:41,11,08,1, 11.8,1,1, 17.625, 10590.340, 295.644, 52685.142 21/06/10,05:20:41,12,08,1, 11.8,1,1, 17.625, 10590.337, 295.645, 52685.140 21/06/10,05:20:41,13,08,1, 11.8,1,1, 17.625, 10590.339, 295.616, 52685.129 21/06/10,05:20:41,14,08,1, 11.8,1,1, 17.625, 10590.335, 295.622, 52685.170 21/06/10,05:20:41,15,08,1, 11.8,1,1, 17.625, 10590.332, 295.604, 52685.115 21/06/10,05:20:41,16,08,1, 11.8,1,1, 17.625, 10590.332, 295.642, 52685.136 21/06/10,05:20:41,17,08,1, 11.8,1,1, 17.625, 10590.332, 295.636, 52685.134 21/06/10,05:20:41,18,08,1, 11.8,1,1, 17.625, 10590.306, 295.660, 52685.327 21/06/10,05:20:41,19,08,1, 11.8,1,1, 17.625, 10590.309, 295.646, 52685.167 21/06/10,05:20:42,00,08,1, 11.8,1,1, 17.624, 10590.304, 295.646, 52685.167 21/06/10,05:20:42,01,08,1, 11.8,1,1, 17.624, 10590.321, 295.642, 52685.156 21/06/10,05:20:42,02,08,1, 11.8,1,1, 17.624, 10590.303, 295.617, 52685.139 21/06/10,05:20:42,03,08,1, 11.8,1,1, 17.624, 10590.305, 295.636, 52685.161 21/06/10,05:20:42,04,08,1, 11.8,1,1, 17.624, 10590.328, 295.675, 52685.154 21/06/10,05:20:42,05,08,1, 11.8,1,1, 17.624, 10590.291, 295.651, 52685.146 21/06/10,05:20:42,06,08,1, 11.8,1,1, 17.624, 10590.301, 295.630, 52685.158 21/06/10,05:20:42,07,08,1, 11.8,1,1, 17.624, 10590.305, 295.631, 52685.137 21/06/10,05:20:42,08,08,1, 11.8,1,1, 17.624, 10590.317, 295.643, 52685.152 21/06/10,05:20:42,09,08,1, 11.8,1,1, 17.624, 10590.303, 295.654, 52685.133 21/06/10,05:20:42,10,08,1, 11.8,1,1, 17.624, 10590.288, 295.624, 52685.167 21/06/10,05:20:42,11,08,1, 11.8,1,1, 17.624, 10590.274, 295.657, 52685.155 21/06/10,05:20:42,12,08,1, 11.8,1,1, 17.624, 10590.284, 295.640, 52685.179 21/06/10,05:20:42,13,08,1, 11.8,1,1, 17.624, 10590.275, 295.622, 52685.184 21/06/10,05:20:42,14,08,1, 11.8,1,1, 17.624, 10590.297, 295.626, 52685.177 21/06/10,05:20:42,15,08,1, 11.8,1,1, 17.624, 10590.302, 295.636, 52685.197 21/06/10,05:20:42,16,08,1, 11.8,1,1, 17.624, 10590.263, 295.677, 52685.360 21/06/10,05:20:42,17,08,1, 11.8,1,1, 17.624, 10590.304, 295.635, 52685.149 21/06/10,05:20:42,18,08,1, 11.8,1,1, 17.624, 10590.284, 295.627, 52685.178 21/06/10,05:20:42,19,08,1, 11.8,1,1, 17.624, 10590.269, 295.638, 52685.152 21/06/10,05:20:43,00,08,1, 11.9,1,1, 17.625, 10590.262, 295.638, 52685.152 21/06/10,05:20:43,01,08,1, 11.9,1,1, 17.625, 10590.297, 295.622, 52685.176 21/06/10,05:20:43,02,08,1, 11.9,1,1, 17.625, 10590.274, 295.632, 52685.202 21/06/10,05:20:43,03,08,1, 11.9,1,1, 17.625, 10590.315, 295.618, 52685.227 21/06/10,05:20:43,04,08,1, 11.9,1,1, 17.625, 10590.303, 295.634, 52685.202 21/06/10,05:20:43,05,08,1, 11.9,1,1, 17.625, 10590.320, 295.634, 52685.191 21/06/10,05:20:43,06,08,1, 11.9,1,1, 17.625, 10590.318, 295.642, 52685.166 21/06/10,05:20:43,07,08,1, 11.9,1,1, 17.625, 10590.302, 295.647, 52685.227 21/06/10,05:20:43,08,08,1, 11.9,1,1, 17.625, 10590.288, 295.635, 52685.194 21/06/10,05:20:43,09,08,1, 11.9,1,1, 17.625, 10590.292, 295.639, 52685.210 21/06/10,05:20:43,10,08,1, 11.9,1,1, 17.625, 10590.283, 295.639, 52685.176 21/06/10,05:20:43,11,08,1, 11.9,1,1, 17.625, 10590.280, 295.637, 52685.183 21/06/10,05:20:43,12,08,1, 11.9,1,1, 17.625, 10590.298, 295.586, 52685.216 21/06/10,05:20:43,13,08,1, 11.9,1,1, 17.625, 10590.336, 295.631, 52685.209 21/06/10,05:20:43,14,08,1, 11.9,1,1, 17.625, 10590.299, 295.622, 52685.186 21/06/10,05:20:43,15,08,1, 11.9,1,1, 17.625, 10590.303, 295.625, 52685.188 21/06/10,05:20:43,16,08,1, 11.9,1,1, 17.625, 10590.284, 295.614, 52685.212 21/06/10,05:20:43,17,08,1, 11.9,1,1, 17.625, 10590.292, 295.624, 52685.197 21/06/10,05:20:43,18,08,1, 11.9,1,1, 17.625, 10590.294, 295.606, 52685.168 21/06/10,05:20:43,19,08,1, 11.9,1,1, 17.625, 10590.294, 295.632, 52685.140 21/06/10,05:20:44,00,08,1, 11.9,1,1, 17.623, 10590.287, 295.632, 52685.140 21/06/10,05:20:44,01,08,1, 11.9,1,1, 17.623, 10590.304, 295.591, 52685.158 21/06/10,05:20:44,02,08,1, 11.9,1,1, 17.623, 10590.307, 295.612, 52685.225 21/06/10,05:20:44,03,08,1, 11.9,1,1, 17.623, 10590.275, 295.604, 52685.158 21/06/10,05:20:44,04,08,1, 11.9,1,1, 17.623, 10590.291, 295.608, 52685.186 21/06/10,05:20:44,05,08,1, 11.9,1,1, 17.623, 10590.254, 295.594, 52685.007 21/06/10,05:20:44,06,08,1, 11.9,1,1, 17.623, 10590.301, 295.614, 52685.225 21/06/10,05:20:44,07,08,1, 11.9,1,1, 17.623, 10590.349, 295.620, 52685.128 21/06/10,05:20:44,08,08,1, 11.9,1,1, 17.623, 10590.302, 295.612, 52685.190 21/06/10,05:20:44,09,08,1, 11.9,1,1, 17.623, 10590.288, 295.613, 52685.225 21/06/10,05:20:44,10,08,1, 11.9,1,1, 17.623, 10590.282, 295.590, 52685.184 21/06/10,05:20:44,11,08,1, 11.9,1,1, 17.623, 10590.294, 295.608, 52685.189 21/06/10,05:20:44,12,08,1, 11.9,1,1, 17.623, 10590.269, 295.605, 52685.222 21/06/10,05:20:44,13,08,1, 11.9,1,1, 17.623, 10590.301, 295.587, 52685.207 21/06/10,05:20:44,14,08,1, 11.9,1,1, 17.623, 10590.276, 295.614, 52685.196 21/06/10,05:20:44,15,08,1, 11.9,1,1, 17.623, 10590.271, 295.622, 52685.202 21/06/10,05:20:44,16,08,1, 11.9,1,1, 17.623, 10590.250, 295.618, 52685.176 21/06/10,05:20:44,17,08,1, 11.9,1,1, 17.623, 10590.244, 295.600, 52685.184 21/06/10,05:20:44,18,08,1, 11.9,1,1, 17.623, 10590.227, 295.599, 52685.198 21/06/10,05:20:44,19,08,1, 11.9,1,1, 17.623, 10590.251, 295.609, 52685.198 21/06/10,05:20:45,00,09,1, 11.8,1,1, 17.627, 10590.246, 295.609, 52685.198 21/06/10,05:20:45,01,09,1, 11.8,1,1, 17.627, 10590.241, 295.608, 52685.138 21/06/10,05:20:45,02,09,1, 11.8,1,1, 17.627, 10590.247, 295.633, 52685.237 21/06/10,05:20:45,03,09,1, 11.8,1,1, 17.627, 10590.249, 295.607, 52685.183 21/06/10,05:20:45,04,09,1, 11.8,1,1, 17.627, 10590.207, 295.610, 52685.199 21/06/10,05:20:45,05,09,1, 11.8,1,1, 17.627, 10590.243, 295.653, 52685.206 21/06/10,05:20:45,06,09,1, 11.8,1,1, 17.627, 10590.235, 295.637, 52685.216 21/06/10,05:20:45,07,09,1, 11.8,1,1, 17.627, 10590.239, 295.628, 52685.224 21/06/10,05:20:45,08,09,1, 11.8,1,1, 17.627, 10590.217, 295.617, 52685.206 21/06/10,05:20:45,09,09,1, 11.8,1,1, 17.627, 10590.208, 295.623, 52685.188 21/06/10,05:20:45,10,09,1, 11.8,1,1, 17.627, 10590.203, 295.620, 52685.150 21/06/10,05:20:45,11,09,1, 11.8,1,1, 17.627, 10590.194, 295.634, 52685.207 21/06/10,05:20:45,12,09,1, 11.8,1,1, 17.627, 10590.200, 295.624, 52685.205 21/06/10,05:20:45,13,09,1, 11.8,1,1, 17.627, 10590.186, 295.617, 52685.191 21/06/10,05:20:45,14,09,1, 11.8,1,1, 17.627, 10590.193, 295.621, 52685.218 21/06/10,05:20:45,15,09,1, 11.8,1,1, 17.627, 10590.189, 295.632, 52685.203 21/06/10,05:20:45,16,09,1, 11.8,1,1, 17.627, 10590.199, 295.637, 52685.229 21/06/10,05:20:45,17,09,1, 11.8,1,1, 17.627, 10590.173, 295.603, 52685.176 21/06/10,05:20:45,18,09,1, 11.8,1,1, 17.627, 10590.208, 295.624, 52685.195 21/06/10,05:20:45,19,09,1, 11.8,1,1, 17.627, 10590.161, 295.605, 52685.171 21/06/10,05:20:46,00,08,1, 11.9,1,1, 17.627, 10590.154, 295.605, 52685.171 21/06/10,05:20:46,01,08,1, 11.9,1,1, 17.627, 10590.177, 295.627, 52685.179 21/06/10,05:20:46,02,08,1, 11.9,1,1, 17.627, 10590.177, 295.637, 52685.185 21/06/10,05:20:46,03,08,1, 11.9,1,1, 17.627, 10590.156, 295.621, 52685.178 21/06/10,05:20:46,04,08,1, 11.9,1,1, 17.627, 10590.166, 295.620, 52685.206 21/06/10,05:20:46,05,08,1, 11.9,1,1, 17.627, 10590.186, 295.599, 52685.182 21/06/10,05:20:46,06,08,1, 11.9,1,1, 17.627, 10590.168, 295.610, 52685.234 21/06/10,05:20:46,07,08,1, 11.9,1,1, 17.627, 10590.164, 295.644, 52685.217 21/06/10,05:20:46,08,08,1, 11.9,1,1, 17.627, 10590.163, 295.622, 52685.199 21/06/10,05:20:46,09,08,1, 11.9,1,1, 17.627, 10590.166, 295.622, 52685.219 21/06/10,05:20:46,10,08,1, 11.9,1,1, 17.627, 10590.175, 295.607, 52685.248 21/06/10,05:20:46,11,08,1, 11.9,1,1, 17.627, 10590.168, 295.639, 52685.214 21/06/10,05:20:46,12,08,1, 11.9,1,1, 17.627, 10590.140, 295.634, 52685.240 21/06/10,05:20:46,13,08,1, 11.9,1,1, 17.627, 10590.147, 295.599, 52685.216 21/06/10,05:20:46,14,08,1, 11.9,1,1, 17.627, 10590.155, 295.617, 52685.212 21/06/10,05:20:46,15,08,1, 11.9,1,1, 17.627, 10590.163, 295.614, 52685.247 21/06/10,05:20:46,16,08,1, 11.9,1,1, 17.627, 10590.147, 295.595, 52685.220 21/06/10,05:20:46,17,08,1, 11.9,1,1, 17.627, 10590.158, 295.600, 52685.229 21/06/10,05:20:46,18,08,1, 11.9,1,1, 17.627, 10590.163, 295.623, 52685.211 21/06/10,05:20:46,19,08,1, 11.9,1,1, 17.627, 10590.150, 295.618, 52685.210 21/06/10,05:20:47,00,09,1, 11.9,1,1, 17.626, 10590.146, 295.618, 52685.210 21/06/10,05:20:47,01,09,1, 11.9,1,1, 17.626, 10590.151, 295.587, 52685.222 21/06/10,05:20:47,02,09,1, 11.9,1,1, 17.626, 10590.148, 295.611, 52685.242 21/06/10,05:20:47,03,09,1, 11.9,1,1, 17.626, 10590.168, 295.598, 52685.218 21/06/10,05:20:47,04,09,1, 11.9,1,1, 17.626, 10590.162, 295.604, 52685.269 21/06/10,05:20:47,05,09,1, 11.9,1,1, 17.626, 10590.178, 295.620, 52685.203 21/06/10,05:20:47,06,09,1, 11.9,1,1, 17.626, 10590.149, 295.629, 52685.202 21/06/10,05:20:47,07,09,1, 11.9,1,1, 17.626, 10590.190, 295.620, 52685.134 21/06/10,05:20:47,08,09,1, 11.9,1,1, 17.626, 10590.150, 295.619, 52685.277 21/06/10,05:20:47,09,09,1, 11.9,1,1, 17.626, 10590.156, 295.633, 52685.232 21/06/10,05:20:47,10,09,1, 11.9,1,1, 17.626, 10590.153, 295.625, 52685.254 21/06/10,05:20:47,11,09,1, 11.9,1,1, 17.626, 10590.174, 295.611, 52685.217 21/06/10,05:20:47,12,09,1, 11.9,1,1, 17.626, 10590.138, 295.599, 52685.230 21/06/10,05:20:47,13,09,1, 11.9,1,1, 17.626, 10590.162, 295.603, 52685.224 21/06/10,05:20:47,14,09,1, 11.9,1,1, 17.626, 10590.154, 295.613, 52685.227 21/06/10,05:20:47,15,09,1, 11.9,1,1, 17.626, 10590.141, 295.610, 52685.223 21/06/10,05:20:47,16,09,1, 11.9,1,1, 17.626, 10590.138, 295.589, 52685.228 21/06/10,05:20:47,17,09,1, 11.9,1,1, 17.626, 10590.137, 295.605, 52685.242 21/06/10,05:20:47,18,09,1, 11.9,1,1, 17.626, 10590.138, 295.578, 52685.209 21/06/10,05:20:47,19,09,1, 11.9,1,1, 17.626, 10590.136, 295.584, 52685.198 21/06/10,05:20:48,00,08,1, 11.9,1,1, 17.626, 10590.129, 295.584, 52685.198 21/06/10,05:20:48,01,08,1, 11.9,1,1, 17.626, 10590.137, 295.579, 52685.195 21/06/10,05:20:48,02,08,1, 11.9,1,1, 17.626, 10590.140, 295.590, 52685.228 21/06/10,05:20:48,03,08,1, 11.9,1,1, 17.626, 10590.131, 295.591, 52685.224 21/06/10,05:20:48,04,08,1, 11.9,1,1, 17.626, 10590.129, 295.581, 52685.192 21/06/10,05:20:48,05,08,1, 11.9,1,1, 17.626, 10590.148, 295.586, 52685.229 21/06/10,05:20:48,06,08,1, 11.9,1,1, 17.626, 10590.125, 295.575, 52685.204 21/06/10,05:20:48,07,08,1, 11.9,1,1, 17.626, 10590.144, 295.568, 52685.226 21/06/10,05:20:48,08,08,1, 11.9,1,1, 17.626, 10590.176, 295.590, 52685.251 21/06/10,05:20:48,09,08,1, 11.9,1,1, 17.626, 10590.130, 295.594, 52685.231 21/06/10,05:20:48,10,08,1, 11.9,1,1, 17.626, 10590.120, 295.573, 52685.198 21/06/10,05:20:48,11,08,1, 11.9,1,1, 17.626, 10590.128, 295.584, 52685.220 21/06/10,05:20:48,12,08,1, 11.9,1,1, 17.626, 10590.129, 295.587, 52685.213 21/06/10,05:20:48,13,08,1, 11.9,1,1, 17.626, 10590.134, 295.574, 52685.209 21/06/10,05:20:48,14,08,1, 11.9,1,1, 17.626, 10590.136, 295.573, 52685.207 21/06/10,05:20:48,15,08,1, 11.9,1,1, 17.626, 10590.129, 295.589, 52685.176 21/06/10,05:20:48,16,08,1, 11.9,1,1, 17.626, 10590.109, 295.577, 52685.206 21/06/10,05:20:48,17,08,1, 11.9,1,1, 17.626, 10590.116, 295.599, 52685.172 21/06/10,05:20:48,18,08,1, 11.9,1,1, 17.626, 10590.106, 295.586, 52685.231 21/06/10,05:20:48,19,08,1, 11.9,1,1, 17.626, 10590.099, 295.584, 52685.165 21/06/10,05:20:49,00,09,1, 11.8,1,1, 17.625, 10590.096, 295.584, 52685.165 21/06/10,05:20:49,01,09,1, 11.8,1,1, 17.625, 10590.094, 295.561, 52685.204 21/06/10,05:20:49,02,09,1, 11.8,1,1, 17.625, 10590.093, 295.577, 52685.199 21/06/10,05:20:49,03,09,1, 11.8,1,1, 17.625, 10590.080, 295.603, 52685.183 21/06/10,05:20:49,04,09,1, 11.8,1,1, 17.625, 10590.088, 295.597, 52685.212 21/06/10,05:20:49,05,09,1, 11.8,1,1, 17.625, 10590.087, 295.592, 52685.216 21/06/10,05:20:49,06,09,1, 11.8,1,1, 17.625, 10590.081, 295.583, 52685.235 21/06/10,05:20:49,07,09,1, 11.8,1,1, 17.625, 10590.072, 295.599, 52685.203 21/06/10,05:20:49,08,09,1, 11.8,1,1, 17.625, 10590.073, 295.583, 52685.216 21/06/10,05:20:49,09,09,1, 11.8,1,1, 17.625, 10590.058, 295.589, 52685.181 21/06/10,05:20:49,10,09,1, 11.8,1,1, 17.625, 10590.070, 295.599, 52685.222 21/06/10,05:20:49,11,09,1, 11.8,1,1, 17.625, 10590.036, 295.589, 52685.218 21/06/10,05:20:49,12,09,1, 11.8,1,1, 17.625, 10590.060, 295.609, 52685.225 21/06/10,05:20:49,13,09,1, 11.8,1,1, 17.625, 10590.074, 295.581, 52685.225 21/06/10,05:20:49,14,09,1, 11.8,1,1, 17.625, 10590.058, 295.582, 52685.209 21/06/10,05:20:49,15,09,1, 11.8,1,1, 17.625, 10590.044, 295.573, 52685.205 21/06/10,05:20:49,16,09,1, 11.8,1,1, 17.625, 10590.052, 295.609, 52685.213 21/06/10,05:20:49,17,09,1, 11.8,1,1, 17.625, 10590.063, 295.590, 52685.226 21/06/10,05:20:49,18,09,1, 11.8,1,1, 17.625, 10590.050, 295.579, 52685.183 21/06/10,05:20:49,19,09,1, 11.8,1,1, 17.625, 10590.053, 295.587, 52685.208 21/06/10,05:20:50,00,10,1, 11.8,1,1, 17.624, 10590.045, 295.587, 52685.208 21/06/10,05:20:50,01,10,1, 11.8,1,1, 17.624, 10590.036, 295.573, 52685.198 21/06/10,05:20:50,02,10,1, 11.8,1,1, 17.624, 10590.039, 295.612, 52685.190 21/06/10,05:20:50,03,10,1, 11.8,1,1, 17.624, 10590.050, 295.608, 52685.203 21/06/10,05:20:50,04,10,1, 11.8,1,1, 17.624, 10590.020, 295.584, 52685.206 21/06/10,05:20:50,05,10,1, 11.8,1,1, 17.624, 10590.018, 295.570, 52685.210 21/06/10,05:20:50,06,10,1, 11.8,1,1, 17.624, 10590.013, 295.585, 52685.171 21/06/10,05:20:50,07,10,1, 11.8,1,1, 17.624, 10590.025, 295.597, 52685.223 21/06/10,05:20:50,08,10,1, 11.8,1,1, 17.624, 10590.025, 295.601, 52685.179 21/06/10,05:20:50,09,10,1, 11.8,1,1, 17.624, 10590.009, 295.623, 52685.187 21/06/10,05:20:50,10,10,1, 11.8,1,1, 17.624, 10590.021, 295.570, 52685.191 21/06/10,05:20:50,11,10,1, 11.8,1,1, 17.624, 10590.019, 295.595, 52685.196 21/06/10,05:20:50,12,10,1, 11.8,1,1, 17.624, 10590.001, 295.599, 52685.213 21/06/10,05:20:50,13,10,1, 11.8,1,1, 17.624, 10590.002, 295.601, 52685.232 21/06/10,05:20:50,14,10,1, 11.8,1,1, 17.624, 10589.994, 295.622, 52685.230 21/06/10,05:20:50,15,10,1, 11.8,1,1, 17.624, 10590.005, 295.597, 52685.190 21/06/10,05:20:50,16,10,1, 11.8,1,1, 17.624, 10589.995, 295.581, 52685.188 21/06/10,05:20:50,17,10,1, 11.8,1,1, 17.624, 10590.004, 295.612, 52685.205 21/06/10,05:20:50,18,10,1, 11.8,1,1, 17.624, 10589.992, 295.591, 52685.165 21/06/10,05:20:50,19,10,1, 11.8,1,1, 17.624, 10590.003, 295.609, 52685.197 21/06/10,05:20:51,00,10,1, 11.7,1,1, 17.623, 10589.995, 295.609, 52685.197 21/06/10,05:20:51,01,10,1, 11.7,1,1, 17.623, 10590.001, 295.601, 52685.198 21/06/10,05:20:51,02,10,1, 11.7,1,1, 17.623, 10590.012, 295.603, 52685.192 21/06/10,05:20:51,03,10,1, 11.7,1,1, 17.623, 10589.998, 295.600, 52685.178 21/06/10,05:20:51,04,10,1, 11.7,1,1, 17.623, 10590.003, 295.588, 52685.204 21/06/10,05:20:51,05,10,1, 11.7,1,1, 17.623, 10590.019, 295.603, 52685.229 21/06/10,05:20:51,06,10,1, 11.7,1,1, 17.623, 10590.030, 295.578, 52685.187 21/06/10,05:20:51,07,10,1, 11.7,1,1, 17.623, 10590.027, 295.581, 52685.207 21/06/10,05:20:51,08,10,1, 11.7,1,1, 17.623, 10590.024, 295.571, 52685.168 21/06/10,05:20:51,09,10,1, 11.7,1,1, 17.623, 10590.014, 295.589, 52685.214 21/06/10,05:20:51,10,10,1, 11.7,1,1, 17.623, 10590.018, 295.616, 52685.193 21/06/10,05:20:51,11,10,1, 11.7,1,1, 17.623, 10590.020, 295.609, 52685.233 21/06/10,05:20:51,12,10,1, 11.7,1,1, 17.623, 10590.023, 295.582, 52685.207 21/06/10,05:20:51,13,10,1, 11.7,1,1, 17.623, 10590.006, 295.580, 52685.187 21/06/10,05:20:51,14,10,1, 11.7,1,1, 17.623, 10590.021, 295.599, 52685.178 21/06/10,05:20:51,15,10,1, 11.7,1,1, 17.623, 10590.015, 295.592, 52685.182 21/06/10,05:20:51,16,10,1, 11.7,1,1, 17.623, 10590.006, 295.597, 52685.164 21/06/10,05:20:51,17,10,1, 11.7,1,1, 17.623, 10590.019, 295.585, 52685.214 21/06/10,05:20:51,18,10,1, 11.7,1,1, 17.623, 10590.009, 295.595, 52685.199 21/06/10,05:20:51,19,10,1, 11.7,1,1, 17.623, 10590.019, 295.610, 52685.226 21/06/10,05:20:52,00,10,1, 11.9,1,1, 17.626, 10590.012, 295.610, 52685.226 21/06/10,05:20:52,01,10,1, 11.9,1,1, 17.626, 10590.011, 295.585, 52685.214 21/06/10,05:20:52,02,10,1, 11.9,1,1, 17.626, 10590.040, 295.577, 52685.184 21/06/10,05:20:52,03,10,1, 11.9,1,1, 17.626, 10590.040, 295.598, 52685.200 21/06/10,05:20:52,04,10,1, 11.9,1,1, 17.626, 10590.027, 295.592, 52685.199 21/06/10,05:20:52,05,10,1, 11.9,1,1, 17.626, 10589.999, 295.588, 52685.216 21/06/10,05:20:52,06,10,1, 11.9,1,1, 17.626, 10590.041, 295.583, 52685.200 21/06/10,05:20:52,07,10,1, 11.9,1,1, 17.626, 10590.013, 295.588, 52685.208 21/06/10,05:20:52,08,10,1, 11.9,1,1, 17.626, 10590.018, 295.594, 52685.200 21/06/10,05:20:52,09,10,1, 11.9,1,1, 17.626, 10590.035, 295.599, 52685.175 21/06/10,05:20:52,10,10,1, 11.9,1,1, 17.626, 10590.018, 295.599, 52685.195 21/06/10,05:20:52,11,10,1, 11.9,1,1, 17.626, 10590.026, 295.603, 52685.231 21/06/10,05:20:52,12,10,1, 11.9,1,1, 17.626, 10590.001, 295.563, 52685.228 21/06/10,05:20:52,13,10,1, 11.9,1,1, 17.626, 10590.018, 295.580, 52685.220 21/06/10,05:20:52,14,10,1, 11.9,1,1, 17.626, 10590.017, 295.585, 52685.221 21/06/10,05:20:52,15,10,1, 11.9,1,1, 17.626, 10590.006, 295.587, 52685.269 21/06/10,05:20:52,16,10,1, 11.9,1,1, 17.626, 10590.007, 295.589, 52685.250 21/06/10,05:20:52,17,10,1, 11.9,1,1, 17.626, 10589.982, 295.581, 52685.260 21/06/10,05:20:52,18,10,1, 11.9,1,1, 17.626, 10589.987, 295.585, 52685.185 21/06/10,05:20:52,19,10,1, 11.9,1,1, 17.626, 10589.984, 295.591, 52685.256 21/06/10,05:20:53,00,10,1, 11.9,1,1, 17.621, 10589.979, 295.591, 52685.256 21/06/10,05:20:53,01,10,1, 11.9,1,1, 17.621, 10589.995, 295.611, 52685.223 21/06/10,05:20:53,02,10,1, 11.9,1,1, 17.621, 10589.985, 295.596, 52685.212 21/06/10,05:20:53,03,10,1, 11.9,1,1, 17.621, 10589.978, 295.579, 52685.230 21/06/10,05:20:53,04,10,1, 11.9,1,1, 17.621, 10589.965, 295.583, 52685.196 21/06/10,05:20:53,05,10,1, 11.9,1,1, 17.621, 10589.963, 295.567, 52685.192 21/06/10,05:20:53,06,10,1, 11.9,1,1, 17.621, 10589.973, 295.622, 52685.181 21/06/10,05:20:53,07,10,1, 11.9,1,1, 17.621, 10589.981, 295.608, 52685.242 21/06/10,05:20:53,08,10,1, 11.9,1,1, 17.621, 10589.982, 295.583, 52685.189 21/06/10,05:20:53,09,10,1, 11.9,1,1, 17.621, 10589.954, 295.585, 52685.221 21/06/10,05:20:53,10,10,1, 11.9,1,1, 17.621, 10589.955, 295.590, 52685.222 21/06/10,05:20:53,11,10,1, 11.9,1,1, 17.621, 10589.963, 295.597, 52685.221 21/06/10,05:20:53,12,10,1, 11.9,1,1, 17.621, 10589.958, 295.603, 52685.237 21/06/10,05:20:53,13,10,1, 11.9,1,1, 17.621, 10589.955, 295.613, 52685.219 21/06/10,05:20:53,14,10,1, 11.9,1,1, 17.621, 10589.971, 295.603, 52685.247 21/06/10,05:20:53,15,10,1, 11.9,1,1, 17.621, 10589.958, 295.600, 52685.191 21/06/10,05:20:53,16,10,1, 11.9,1,1, 17.621, 10589.938, 295.595, 52685.196 21/06/10,05:20:53,17,10,1, 11.9,1,1, 17.621, 10589.936, 295.595, 52685.212 21/06/10,05:20:53,18,10,1, 11.9,1,1, 17.621, 10589.932, 295.605, 52685.221 21/06/10,05:20:53,19,10,1, 11.9,1,1, 17.621, 10589.906, 295.647, 52685.380 21/06/10,05:20:54,00,10,1, 11.8,1,1, 17.626, 10589.904, 295.647, 52685.380 21/06/10,05:20:54,01,10,1, 11.8,1,1, 17.626, 10589.909, 295.598, 52685.225 21/06/10,05:20:54,02,10,1, 11.8,1,1, 17.626, 10589.910, 295.585, 52685.226 21/06/10,05:20:54,03,10,1, 11.8,1,1, 17.626, 10589.917, 295.616, 52685.188 21/06/10,05:20:54,04,10,1, 11.8,1,1, 17.626, 10589.910, 295.630, 52685.267 21/06/10,05:20:54,05,10,1, 11.8,1,1, 17.626, 10589.924, 295.653, 52685.224 21/06/10,05:20:54,06,10,1, 11.8,1,1, 17.626, 10589.937, 295.623, 52685.227 21/06/10,05:20:54,07,10,1, 11.8,1,1, 17.626, 10589.926, 295.619, 52685.210 21/06/10,05:20:54,08,10,1, 11.8,1,1, 17.626, 10589.927, 295.610, 52685.215 21/06/10,05:20:54,09,10,1, 11.8,1,1, 17.626, 10589.908, 295.593, 52685.198 21/06/10,05:20:54,10,10,1, 11.8,1,1, 17.626, 10589.907, 295.632, 52685.251 21/06/10,05:20:54,11,10,1, 11.8,1,1, 17.626, 10589.911, 295.609, 52685.217 21/06/10,05:20:54,12,10,1, 11.8,1,1, 17.626, 10589.917, 295.624, 52685.235 21/06/10,05:20:54,13,10,1, 11.8,1,1, 17.626, 10589.903, 295.610, 52685.207 21/06/10,05:20:54,14,10,1, 11.8,1,1, 17.626, 10589.906, 295.618, 52685.184 21/06/10,05:20:54,15,10,1, 11.8,1,1, 17.626, 10589.898, 295.618, 52685.234 21/06/10,05:20:54,16,10,1, 11.8,1,1, 17.626, 10589.915, 295.634, 52685.237 21/06/10,05:20:54,17,10,1, 11.8,1,1, 17.626, 10589.899, 295.612, 52685.273 21/06/10,05:20:54,18,10,1, 11.8,1,1, 17.626, 10589.881, 295.622, 52685.190 21/06/10,05:20:54,19,10,1, 11.8,1,1, 17.626, 10589.893, 295.596, 52685.230 21/06/10,05:20:55,00,10,1, 11.9,1,1, 17.626, 10589.887, 295.596, 52685.230 21/06/10,05:20:55,01,10,1, 11.9,1,1, 17.626, 10589.908, 295.600, 52685.236 21/06/10,05:20:55,02,10,1, 11.9,1,1, 17.626, 10589.914, 295.625, 52685.197 21/06/10,05:20:55,03,10,1, 11.9,1,1, 17.626, 10589.908, 295.616, 52685.252 21/06/10,05:20:55,04,10,1, 11.9,1,1, 17.626, 10589.928, 295.605, 52685.238 21/06/10,05:20:55,05,10,1, 11.9,1,1, 17.626, 10589.898, 295.598, 52685.215 21/06/10,05:20:55,06,10,1, 11.9,1,1, 17.626, 10589.914, 295.626, 52685.223 21/06/10,05:20:55,07,10,1, 11.9,1,1, 17.626, 10589.906, 295.613, 52685.242 21/06/10,05:20:55,08,10,1, 11.9,1,1, 17.626, 10589.898, 295.605, 52685.233 21/06/10,05:20:55,09,10,1, 11.9,1,1, 17.626, 10589.911, 295.604, 52685.287 21/06/10,05:20:55,10,10,1, 11.9,1,1, 17.626, 10589.909, 295.633, 52685.198 21/06/10,05:20:55,11,10,1, 11.9,1,1, 17.626, 10589.909, 295.613, 52685.265 21/06/10,05:20:55,12,10,1, 11.9,1,1, 17.626, 10589.906, 295.608, 52685.215 21/06/10,05:20:55,13,10,1, 11.9,1,1, 17.626, 10589.908, 295.616, 52685.263 21/06/10,05:20:55,14,10,1, 11.9,1,1, 17.626, 10589.904, 295.629, 52685.278 21/06/10,05:20:55,15,10,1, 11.9,1,1, 17.626, 10589.922, 295.598, 52685.244 21/06/10,05:20:55,16,10,1, 11.9,1,1, 17.626, 10589.874, 295.604, 52685.243 21/06/10,05:20:55,17,10,1, 11.9,1,1, 17.626, 10589.914, 295.572, 52685.221 21/06/10,05:20:55,18,10,1, 11.9,1,1, 17.626, 10589.916, 295.621, 52685.230 21/06/10,05:20:55,19,10,1, 11.9,1,1, 17.626, 10589.906, 295.623, 52685.232 21/06/10,05:20:56,00,10,1, 11.9,1,1, 17.624, 10589.904, 295.623, 52685.232 21/06/10,05:20:56,01,10,1, 11.9,1,1, 17.624, 10589.905, 295.603, 52685.244 21/06/10,05:20:56,02,10,1, 11.9,1,1, 17.624, 10589.901, 295.590, 52685.230 21/06/10,05:20:56,03,10,1, 11.9,1,1, 17.624, 10589.931, 295.584, 52685.247 21/06/10,05:20:56,04,10,1, 11.9,1,1, 17.624, 10589.890, 295.629, 52685.222 21/06/10,05:20:56,05,10,1, 11.9,1,1, 17.624, 10589.930, 295.606, 52685.244 21/06/10,05:20:56,06,10,1, 11.9,1,1, 17.624, 10589.907, 295.589, 52685.284 21/06/10,05:20:56,07,10,1, 11.9,1,1, 17.624, 10589.946, 295.575, 52685.196 21/06/10,05:20:56,08,10,1, 11.9,1,1, 17.624, 10589.898, 295.561, 52685.232 21/06/10,05:20:56,09,10,1, 11.9,1,1, 17.624, 10589.932, 295.600, 52685.211 21/06/10,05:20:56,10,10,1, 11.9,1,1, 17.624, 10589.892, 295.588, 52685.267 21/06/10,05:20:56,11,10,1, 11.9,1,1, 17.624, 10589.935, 295.603, 52685.257 21/06/10,05:20:56,12,10,1, 11.9,1,1, 17.624, 10589.927, 295.618, 52685.248 21/06/10,05:20:56,13,10,1, 11.9,1,1, 17.624, 10589.932, 295.609, 52685.239 21/06/10,05:20:56,14,10,1, 11.9,1,1, 17.624, 10589.934, 295.600, 52685.237 21/06/10,05:20:56,15,10,1, 11.9,1,1, 17.624, 10589.889, 295.612, 52685.241 21/06/10,05:20:56,16,10,1, 11.9,1,1, 17.624, 10589.920, 295.611, 52685.258 21/06/10,05:20:56,17,10,1, 11.9,1,1, 17.624, 10589.912, 295.617, 52685.196 21/06/10,05:20:56,18,10,1, 11.9,1,1, 17.624, 10589.905, 295.610, 52685.247 21/06/10,05:20:56,19,10,1, 11.9,1,1, 17.624, 10589.896, 295.641, 52685.259 21/06/10,05:20:57,00,10,1, 11.8,1,1, 17.624, 10589.895, 295.641, 52685.259 21/06/10,05:20:57,01,10,1, 11.8,1,1, 17.624, 10589.880, 295.611, 52685.236 21/06/10,05:20:57,02,10,1, 11.8,1,1, 17.624, 10589.876, 295.580, 52685.237 21/06/10,05:20:57,03,10,1, 11.8,1,1, 17.624, 10589.877, 295.600, 52685.227 21/06/10,05:20:57,04,10,1, 11.8,1,1, 17.624, 10589.886, 295.623, 52685.242 21/06/10,05:20:57,05,10,1, 11.8,1,1, 17.624, 10589.884, 295.600, 52685.206 21/06/10,05:20:57,06,10,1, 11.8,1,1, 17.624, 10589.875, 295.610, 52685.216 21/06/10,05:20:57,07,10,1, 11.8,1,1, 17.624, 10589.886, 295.622, 52685.205 21/06/10,05:20:57,08,10,1, 11.8,1,1, 17.624, 10589.881, 295.634, 52685.256 21/06/10,05:20:57,09,10,1, 11.8,1,1, 17.624, 10589.884, 295.623, 52685.215 21/06/10,05:20:57,10,10,1, 11.8,1,1, 17.624, 10589.844, 295.604, 52685.211 21/06/10,05:20:57,11,10,1, 11.8,1,1, 17.624, 10589.857, 295.595, 52685.208 21/06/10,05:20:57,12,10,1, 11.8,1,1, 17.624, 10589.868, 295.621, 52685.240 21/06/10,05:20:57,13,10,1, 11.8,1,1, 17.624, 10589.861, 295.632, 52685.218 21/06/10,05:20:57,14,10,1, 11.8,1,1, 17.624, 10589.857, 295.623, 52685.226 21/06/10,05:20:57,15,10,1, 11.8,1,1, 17.624, 10589.874, 295.602, 52685.237 21/06/10,05:20:57,16,10,1, 11.8,1,1, 17.624, 10589.836, 295.619, 52685.219 21/06/10,05:20:57,17,10,1, 11.8,1,1, 17.624, 10589.858, 295.626, 52685.201 21/06/10,05:20:57,18,10,1, 11.8,1,1, 17.624, 10589.873, 295.620, 52685.259 21/06/10,05:20:57,19,10,1, 11.8,1,1, 17.624, 10589.842, 295.626, 52685.249 21/06/10,05:20:58,00,10,1, 11.9,1,1, 17.627, 10589.837, 295.626, 52685.249 21/06/10,05:20:58,01,10,1, 11.9,1,1, 17.627, 10589.841, 295.619, 52685.207 21/06/10,05:20:58,02,10,1, 11.9,1,1, 17.627, 10589.850, 295.651, 52685.236 21/06/10,05:20:58,03,10,1, 11.9,1,1, 17.627, 10589.825, 295.640, 52685.244 21/06/10,05:20:58,04,10,1, 11.9,1,1, 17.627, 10589.807, 295.641, 52685.237 21/06/10,05:20:58,05,10,1, 11.9,1,1, 17.627, 10589.818, 295.659, 52685.246 21/06/10,05:20:58,06,10,1, 11.9,1,1, 17.627, 10589.828, 295.648, 52685.263 21/06/10,05:20:58,07,10,1, 11.9,1,1, 17.627, 10589.809, 295.625, 52685.209 21/06/10,05:20:58,08,10,1, 11.9,1,1, 17.627, 10589.798, 295.655, 52685.275 21/06/10,05:20:58,09,10,1, 11.9,1,1, 17.627, 10589.781, 295.647, 52685.231 21/06/10,05:20:58,10,10,1, 11.9,1,1, 17.627, 10589.813, 295.643, 52685.249 21/06/10,05:20:58,11,10,1, 11.9,1,1, 17.627, 10589.806, 295.638, 52685.210 21/06/10,05:20:58,12,10,1, 11.9,1,1, 17.627, 10589.841, 295.639, 52685.277 21/06/10,05:20:58,13,10,1, 11.9,1,1, 17.627, 10589.804, 295.629, 52685.203 21/06/10,05:20:58,14,10,1, 11.9,1,1, 17.627, 10589.809, 295.614, 52685.246 21/06/10,05:20:58,15,10,1, 11.9,1,1, 17.627, 10589.806, 295.606, 52685.173 21/06/10,05:20:58,16,10,1, 11.9,1,1, 17.627, 10589.814, 295.619, 52685.180 21/06/10,05:20:58,17,10,1, 11.9,1,1, 17.627, 10589.779, 295.595, 52685.214 21/06/10,05:20:58,18,10,1, 11.9,1,1, 17.627, 10589.795, 295.628, 52685.217 21/06/10,05:20:58,19,10,1, 11.9,1,1, 17.627, 10589.830, 295.618, 52685.235 21/06/10,05:20:59,00,10,1, 11.8,1,1, 17.626, 10589.828, 295.618, 52685.235 21/06/10,05:20:59,01,10,1, 11.8,1,1, 17.626, 10589.804, 295.636, 52685.196 21/06/10,05:20:59,02,10,1, 11.8,1,1, 17.626, 10589.831, 295.663, 52685.251 21/06/10,05:20:59,03,10,1, 11.8,1,1, 17.626, 10589.822, 295.628, 52685.226 21/06/10,05:20:59,04,10,1, 11.8,1,1, 17.626, 10589.800, 295.655, 52685.224 21/06/10,05:20:59,05,10,1, 11.8,1,1, 17.626, 10589.820, 295.627, 52685.204 21/06/10,05:20:59,06,10,1, 11.8,1,1, 17.626, 10589.846, 295.661, 52685.238 21/06/10,05:20:59,07,10,1, 11.8,1,1, 17.626, 10589.832, 295.642, 52685.217 21/06/10,05:20:59,08,10,1, 11.8,1,1, 17.626, 10589.837, 295.646, 52685.200 21/06/10,05:20:59,09,10,1, 11.8,1,1, 17.626, 10589.830, 295.671, 52685.173 21/06/10,05:20:59,10,10,1, 11.8,1,1, 17.626, 10589.843, 295.662, 52685.192 21/06/10,05:20:59,11,10,1, 11.8,1,1, 17.626, 10589.824, 295.644, 52685.190 21/06/10,05:20:59,12,10,1, 11.8,1,1, 17.626, 10589.837, 295.675, 52685.220 21/06/10,05:20:59,13,10,1, 11.8,1,1, 17.626, 10589.847, 295.661, 52685.218 21/06/10,05:20:59,14,10,1, 11.8,1,1, 17.626, 10589.829, 295.670, 52685.242 21/06/10,05:20:59,15,10,1, 11.8,1,1, 17.626, 10589.854, 295.626, 52685.192 21/06/10,05:20:59,16,10,1, 11.8,1,1, 17.626, 10589.826, 295.638, 52685.198 21/06/10,05:20:59,17,10,1, 11.8,1,1, 17.626, 10589.840, 295.628, 52685.222 21/06/10,05:20:59,18,10,1, 11.8,1,1, 17.626, 10589.854, 295.637, 52685.271 21/06/10,05:20:59,19,10,1, 11.8,1,1, 17.626, 10589.830, 295.603, 52685.254 21/06/10,05:21:00,00,10,1, 11.9,1,1, 17.627, 10589.828, 295.603, 52685.254 21/06/10,05:21:00,01,10,1, 11.9,1,1, 17.627, 10589.840, 295.643, 52685.217 21/06/10,05:21:00,02,10,1, 11.9,1,1, 17.627, 10589.808, 295.593, 52685.192 21/06/10,05:21:00,03,10,1, 11.9,1,1, 17.627, 10589.838, 295.615, 52685.222 21/06/10,05:21:00,04,10,1, 11.9,1,1, 17.627, 10589.813, 295.617, 52685.213 21/06/10,05:21:00,05,10,1, 11.9,1,1, 17.627, 10589.848, 295.636, 52685.232 21/06/10,05:21:00,06,10,1, 11.9,1,1, 17.627, 10589.842, 295.636, 52685.244 21/06/10,05:21:00,07,10,1, 11.9,1,1, 17.627, 10589.835, 295.632, 52685.243 21/06/10,05:21:00,08,10,1, 11.9,1,1, 17.627, 10589.824, 295.582, 52685.257 21/06/10,05:21:00,09,10,1, 11.9,1,1, 17.627, 10589.828, 295.621, 52685.221 21/06/10,05:21:00,10,10,1, 11.9,1,1, 17.627, 10589.825, 295.637, 52685.132 21/06/10,05:21:00,11,10,1, 11.9,1,1, 17.627, 10589.828, 295.646, 52685.283 21/06/10,05:21:00,12,10,1, 11.9,1,1, 17.627, 10589.804, 295.616, 52685.249 21/06/10,05:21:00,13,10,1, 11.9,1,1, 17.627, 10589.820, 295.624, 52685.238 21/06/10,05:21:00,14,10,1, 11.9,1,1, 17.627, 10589.823, 295.631, 52685.233 21/06/10,05:21:00,15,10,1, 11.9,1,1, 17.627, 10589.843, 295.648, 52685.237 21/06/10,05:21:00,16,10,1, 11.9,1,1, 17.627, 10589.814, 295.652, 52685.273 21/06/10,05:21:00,17,10,1, 11.9,1,1, 17.627, 10589.818, 295.636, 52685.237 21/06/10,05:21:00,18,10,1, 11.9,1,1, 17.627, 10589.841, 295.660, 52685.280 21/06/10,05:21:00,19,10,1, 11.9,1,1, 17.627, 10589.821, 295.703, 52685.527 21/06/10,05:21:01,00,10,1, 11.8,1,1, 17.626, 10589.820, 295.703, 52685.527 21/06/10,05:21:01,01,10,1, 11.8,1,1, 17.626, 10589.817, 295.656, 52685.165 21/06/10,05:21:01,02,10,1, 11.8,1,1, 17.626, 10589.847, 295.685, 52685.202 21/06/10,05:21:01,03,10,1, 11.8,1,1, 17.626, 10589.837, 295.677, 52685.275 21/06/10,05:21:01,04,10,1, 11.8,1,1, 17.626, 10589.807, 295.694, 52685.244 21/06/10,05:21:01,05,10,1, 11.8,1,1, 17.626, 10589.838, 295.692, 52685.289 21/06/10,05:21:01,06,10,1, 11.8,1,1, 17.626, 10589.792, 295.702, 52685.282 21/06/10,05:21:01,07,10,1, 11.8,1,1, 17.626, 10589.797, 295.674, 52685.216 21/06/10,05:21:01,08,10,1, 11.8,1,1, 17.626, 10589.797, 295.681, 52685.249 21/06/10,05:21:01,09,10,1, 11.8,1,1, 17.626, 10589.792, 295.686, 52685.227 21/06/10,05:21:01,10,10,1, 11.8,1,1, 17.626, 10589.763, 295.660, 52685.193 21/06/10,05:21:01,11,10,1, 11.8,1,1, 17.626, 10589.771, 295.662, 52685.165 21/06/10,05:21:01,12,10,1, 11.8,1,1, 17.626, 10589.786, 295.691, 52685.202 21/06/10,05:21:01,13,10,1, 11.8,1,1, 17.626, 10589.789, 295.685, 52685.223 21/06/10,05:21:01,14,10,1, 11.8,1,1, 17.626, 10589.809, 295.664, 52685.227 21/06/10,05:21:01,15,10,1, 11.8,1,1, 17.626, 10589.764, 295.686, 52685.189 21/06/10,05:21:01,16,10,1, 11.8,1,1, 17.626, 10589.778, 295.713, 52685.213 21/06/10,05:21:01,17,10,1, 11.8,1,1, 17.626, 10589.756, 295.677, 52685.203 21/06/10,05:21:01,18,10,1, 11.8,1,1, 17.626, 10589.768, 295.686, 52685.192 21/06/10,05:21:01,19,10,1, 11.8,1,1, 17.626, 10589.759, 295.700, 52685.233 21/06/10,05:21:02,00,10,1, 11.8,1,1, 17.630, 10589.753, 295.700, 52685.233 21/06/10,05:21:02,01,10,1, 11.8,1,1, 17.630, 10589.757, 295.674, 52685.231 21/06/10,05:21:02,02,10,1, 11.8,1,1, 17.630, 10589.745, 295.691, 52685.235 21/06/10,05:21:02,03,10,1, 11.8,1,1, 17.630, 10589.750, 295.688, 52685.208 21/06/10,05:21:02,04,10,1, 11.8,1,1, 17.630, 10589.760, 295.680, 52685.229 21/06/10,05:21:02,05,10,1, 11.8,1,1, 17.630, 10589.749, 295.691, 52685.222 21/06/10,05:21:02,06,10,1, 11.8,1,1, 17.630, 10589.724, 295.671, 52685.209 21/06/10,05:21:02,07,10,1, 11.8,1,1, 17.630, 10589.741, 295.685, 52685.200 21/06/10,05:21:02,08,10,1, 11.8,1,1, 17.630, 10589.728, 295.683, 52685.216 21/06/10,05:21:02,09,10,1, 11.8,1,1, 17.630, 10589.728, 295.689, 52685.197 21/06/10,05:21:02,10,10,1, 11.8,1,1, 17.630, 10589.721, 295.701, 52685.237 21/06/10,05:21:02,11,10,1, 11.8,1,1, 17.630, 10589.723, 295.697, 52685.238 21/06/10,05:21:02,12,10,1, 11.8,1,1, 17.630, 10589.749, 295.694, 52685.238 21/06/10,05:21:02,13,10,1, 11.8,1,1, 17.630, 10589.739, 295.679, 52685.228 21/06/10,05:21:02,14,10,1, 11.8,1,1, 17.630, 10589.749, 295.700, 52685.230 21/06/10,05:21:02,15,10,1, 11.8,1,1, 17.630, 10589.752, 295.689, 52685.225 21/06/10,05:21:02,16,10,1, 11.8,1,1, 17.630, 10589.750, 295.688, 52685.228 21/06/10,05:21:02,17,10,1, 11.8,1,1, 17.630, 10589.720, 295.673, 52685.194 21/06/10,05:21:02,18,10,1, 11.8,1,1, 17.630, 10589.759, 295.705, 52685.231 21/06/10,05:21:02,19,10,1, 11.8,1,1, 17.630, 10589.751, 295.714, 52685.226 21/06/10,05:21:03,00,10,1, 11.9,1,1, 17.626, 10589.745, 295.714, 52685.226 21/06/10,05:21:03,01,10,1, 11.9,1,1, 17.626, 10589.760, 295.691, 52685.230 21/06/10,05:21:03,02,10,1, 11.9,1,1, 17.626, 10589.749, 295.658, 52685.244 21/06/10,05:21:03,03,10,1, 11.9,1,1, 17.626, 10589.754, 295.695, 52685.219 21/06/10,05:21:03,04,10,1, 11.9,1,1, 17.626, 10589.717, 295.680, 52685.246 21/06/10,05:21:03,05,10,1, 11.9,1,1, 17.626, 10589.775, 295.712, 52685.245 21/06/10,05:21:03,06,10,1, 11.9,1,1, 17.626, 10589.746, 295.702, 52685.241 21/06/10,05:21:03,07,10,1, 11.9,1,1, 17.626, 10589.766, 295.703, 52685.259 21/06/10,05:21:03,08,10,1, 11.9,1,1, 17.626, 10589.765, 295.690, 52685.242 21/06/10,05:21:03,09,10,1, 11.9,1,1, 17.626, 10589.774, 295.670, 52685.245 21/06/10,05:21:03,10,10,1, 11.9,1,1, 17.626, 10589.757, 295.707, 52685.245 21/06/10,05:21:03,11,10,1, 11.9,1,1, 17.626, 10589.765, 295.688, 52685.260 21/06/10,05:21:03,12,10,1, 11.9,1,1, 17.626, 10589.784, 295.697, 52685.242 21/06/10,05:21:03,13,10,1, 11.9,1,1, 17.626, 10589.769, 295.691, 52685.229 21/06/10,05:21:03,14,10,1, 11.9,1,1, 17.626, 10589.764, 295.676, 52685.196 21/06/10,05:21:03,15,10,1, 11.9,1,1, 17.626, 10589.776, 295.692, 52685.232 21/06/10,05:21:03,16,10,1, 11.9,1,1, 17.626, 10589.771, 295.722, 52685.261 21/06/10,05:21:03,17,10,1, 11.9,1,1, 17.626, 10589.784, 295.695, 52685.254 21/06/10,05:21:03,18,10,1, 11.9,1,1, 17.626, 10589.788, 295.674, 52685.262 21/06/10,05:21:03,19,10,1, 11.9,1,1, 17.626, 10589.766, 295.653, 52685.232 21/06/10,05:21:04,00,10,1, 11.9,1,1, 17.625, 10589.762, 295.653, 52685.232 21/06/10,05:21:04,01,10,1, 11.9,1,1, 17.625, 10589.769, 295.689, 52685.256 21/06/10,05:21:04,02,10,1, 11.9,1,1, 17.625, 10589.769, 295.673, 52685.286 21/06/10,05:21:04,03,10,1, 11.9,1,1, 17.625, 10589.786, 295.672, 52685.252 21/06/10,05:21:04,04,10,1, 11.9,1,1, 17.625, 10589.785, 295.687, 52685.251 21/06/10,05:21:04,05,10,1, 11.9,1,1, 17.625, 10589.804, 295.715, 52685.267 21/06/10,05:21:04,06,10,1, 11.9,1,1, 17.625, 10589.813, 295.695, 52685.247 21/06/10,05:21:04,07,10,1, 11.9,1,1, 17.625, 10589.799, 295.726, 52685.265 21/06/10,05:21:04,08,10,1, 11.9,1,1, 17.625, 10589.799, 295.722, 52685.244 21/06/10,05:21:04,09,10,1, 11.9,1,1, 17.625, 10589.780, 295.713, 52685.240 21/06/10,05:21:04,10,10,1, 11.9,1,1, 17.625, 10589.781, 295.692, 52685.223 21/06/10,05:21:04,11,10,1, 11.9,1,1, 17.625, 10589.783, 295.723, 52685.276 21/06/10,05:21:04,12,10,1, 11.9,1,1, 17.625, 10589.781, 295.726, 52685.305 21/06/10,05:21:04,13,10,1, 11.9,1,1, 17.625, 10589.785, 295.713, 52685.279 21/06/10,05:21:04,14,10,1, 11.9,1,1, 17.625, 10589.775, 295.706, 52685.277 21/06/10,05:21:04,15,10,1, 11.9,1,1, 17.625, 10589.767, 295.710, 52685.268 21/06/10,05:21:04,16,10,1, 11.9,1,1, 17.625, 10589.773, 295.688, 52685.268 21/06/10,05:21:04,17,10,1, 11.9,1,1, 17.625, 10589.756, 295.739, 52685.239 21/06/10,05:21:04,18,10,1, 11.9,1,1, 17.625, 10589.771, 295.727, 52685.269 21/06/10,05:21:04,19,10,1, 11.9,1,1, 17.625, 10589.783, 295.736, 52685.263 21/06/10,05:21:05,00,10,1, 11.9,1,1, 17.625, 10589.778, 295.736, 52685.263 21/06/10,05:21:05,01,10,1, 11.9,1,1, 17.625, 10589.768, 295.741, 52685.214 21/06/10,05:21:05,02,10,1, 11.9,1,1, 17.625, 10589.784, 295.754, 52685.269 21/06/10,05:21:05,03,10,1, 11.9,1,1, 17.625, 10589.776, 295.782, 52685.229 21/06/10,05:21:05,04,10,1, 11.9,1,1, 17.625, 10589.770, 295.736, 52685.270 21/06/10,05:21:05,05,10,1, 11.9,1,1, 17.625, 10589.783, 295.766, 52685.234 21/06/10,05:21:05,06,10,1, 11.9,1,1, 17.625, 10589.770, 295.739, 52685.205 21/06/10,05:21:05,07,10,1, 11.9,1,1, 17.625, 10589.745, 295.726, 52685.201 21/06/10,05:21:05,08,10,1, 11.9,1,1, 17.625, 10589.742, 295.773, 52685.236 21/06/10,05:21:05,09,10,1, 11.9,1,1, 17.625, 10589.778, 295.735, 52684.990 21/06/10,05:21:05,10,10,1, 11.9,1,1, 17.625, 10589.713, 295.761, 52685.285 21/06/10,05:21:05,11,10,1, 11.9,1,1, 17.625, 10589.723, 295.709, 52685.298 21/06/10,05:21:05,12,10,1, 11.9,1,1, 17.625, 10589.732, 295.747, 52685.278 21/06/10,05:21:05,13,10,1, 11.9,1,1, 17.625, 10589.741, 295.769, 52685.247 21/06/10,05:21:05,14,10,1, 11.9,1,1, 17.625, 10589.751, 295.771, 52685.251 21/06/10,05:21:05,15,10,1, 11.9,1,1, 17.625, 10589.728, 295.753, 52685.234 21/06/10,05:21:05,16,10,1, 11.9,1,1, 17.625, 10589.730, 295.723, 52685.257 21/06/10,05:21:05,17,10,1, 11.9,1,1, 17.625, 10589.747, 295.763, 52685.253 21/06/10,05:21:05,18,10,1, 11.9,1,1, 17.625, 10589.750, 295.768, 52685.253 21/06/10,05:21:05,19,10,1, 11.9,1,1, 17.625, 10589.721, 295.771, 52685.241 21/06/10,05:21:06,00,10,1, 11.9,1,1, 17.627, 10589.720, 295.771, 52685.241 21/06/10,05:21:06,01,10,1, 11.9,1,1, 17.627, 10589.740, 295.751, 52685.239 21/06/10,05:21:06,02,10,1, 11.9,1,1, 17.627, 10589.766, 295.746, 52685.218 21/06/10,05:21:06,03,10,1, 11.9,1,1, 17.627, 10589.727, 295.746, 52685.224 21/06/10,05:21:06,04,10,1, 11.9,1,1, 17.627, 10589.746, 295.771, 52685.231 21/06/10,05:21:06,05,10,1, 11.9,1,1, 17.627, 10589.735, 295.770, 52685.250 21/06/10,05:21:06,06,10,1, 11.9,1,1, 17.627, 10589.717, 295.784, 52685.232 21/06/10,05:21:06,07,10,1, 11.9,1,1, 17.627, 10589.745, 295.804, 52685.236 21/06/10,05:21:06,08,10,1, 11.9,1,1, 17.627, 10589.736, 295.782, 52685.230 21/06/10,05:21:06,09,10,1, 11.9,1,1, 17.627, 10589.730, 295.779, 52685.208 21/06/10,05:21:06,10,10,1, 11.9,1,1, 17.627, 10589.719, 295.817, 52685.241 21/06/10,05:21:06,11,10,1, 11.9,1,1, 17.627, 10589.692, 295.780, 52685.206 21/06/10,05:21:06,12,10,1, 11.9,1,1, 17.627, 10589.734, 295.785, 52685.265 21/06/10,05:21:06,13,10,1, 11.9,1,1, 17.627, 10589.697, 295.776, 52685.204 21/06/10,05:21:06,14,10,1, 11.9,1,1, 17.627, 10589.711, 295.789, 52685.239 21/06/10,05:21:06,15,10,1, 11.9,1,1, 17.627, 10589.712, 295.786, 52685.239 21/06/10,05:21:06,16,10,1, 11.9,1,1, 17.627, 10589.711, 295.768, 52685.247 21/06/10,05:21:06,17,10,1, 11.9,1,1, 17.627, 10589.727, 295.800, 52685.219 21/06/10,05:21:06,18,10,1, 11.9,1,1, 17.627, 10589.706, 295.783, 52685.195 21/06/10,05:21:06,19,10,1, 11.9,1,1, 17.627, 10589.719, 295.782, 52685.204 21/06/10,05:21:07,00,10,1, 11.8,1,1, 17.626, 10589.712, 295.782, 52685.204 21/06/10,05:21:07,01,10,1, 11.8,1,1, 17.626, 10589.743, 295.824, 52685.238 21/06/10,05:21:07,02,10,1, 11.8,1,1, 17.626, 10589.707, 295.787, 52685.165 21/06/10,05:21:07,03,10,1, 11.8,1,1, 17.626, 10589.747, 295.785, 52685.247 21/06/10,05:21:07,04,10,1, 11.8,1,1, 17.626, 10589.734, 295.806, 52685.198 21/06/10,05:21:07,05,10,1, 11.8,1,1, 17.626, 10589.736, 295.788, 52685.212 21/06/10,05:21:07,06,10,1, 11.8,1,1, 17.626, 10589.749, 295.799, 52685.260 21/06/10,05:21:07,07,10,1, 11.8,1,1, 17.626, 10589.725, 295.804, 52685.211 21/06/10,05:21:07,08,10,1, 11.8,1,1, 17.626, 10589.718, 295.768, 52685.188 21/06/10,05:21:07,09,10,1, 11.8,1,1, 17.626, 10589.740, 295.766, 52685.189 21/06/10,05:21:07,10,10,1, 11.8,1,1, 17.626, 10589.734, 295.759, 52685.196 21/06/10,05:21:07,11,10,1, 11.8,1,1, 17.626, 10589.707, 295.807, 52685.199 21/06/10,05:21:07,12,10,1, 11.8,1,1, 17.626, 10589.731, 295.798, 52685.214 21/06/10,05:21:07,13,10,1, 11.8,1,1, 17.626, 10589.736, 295.766, 52685.196 21/06/10,05:21:07,14,10,1, 11.8,1,1, 17.626, 10589.735, 295.782, 52685.196 21/06/10,05:21:07,15,10,1, 11.8,1,1, 17.626, 10589.717, 295.764, 52685.116 21/06/10,05:21:07,16,10,1, 11.8,1,1, 17.626, 10589.722, 295.793, 52685.218 21/06/10,05:21:07,17,10,1, 11.8,1,1, 17.626, 10589.753, 295.783, 52685.151 21/06/10,05:21:07,18,10,1, 11.8,1,1, 17.626, 10589.740, 295.788, 52685.238 21/06/10,05:21:07,19,10,1, 11.8,1,1, 17.626, 10589.740, 295.795, 52685.224 21/06/10,05:21:08,00,10,1, 11.9,1,1, 17.627, 10589.737, 295.795, 52685.224 21/06/10,05:21:08,01,10,1, 11.9,1,1, 17.627, 10589.778, 295.805, 52685.215 21/06/10,05:21:08,02,10,1, 11.9,1,1, 17.627, 10589.746, 295.803, 52685.216 21/06/10,05:21:08,03,10,1, 11.9,1,1, 17.627, 10589.734, 295.811, 52685.219 21/06/10,05:21:08,04,10,1, 11.9,1,1, 17.627, 10589.754, 295.791, 52685.209 21/06/10,05:21:08,05,10,1, 11.9,1,1, 17.627, 10589.708, 295.780, 52685.228 21/06/10,05:21:08,06,10,1, 11.9,1,1, 17.627, 10589.733, 295.804, 52685.235 21/06/10,05:21:08,07,10,1, 11.9,1,1, 17.627, 10589.733, 295.807, 52685.231 21/06/10,05:21:08,08,10,1, 11.9,1,1, 17.627, 10589.705, 295.837, 52685.227 21/06/10,05:21:08,09,10,1, 11.9,1,1, 17.627, 10589.756, 295.822, 52685.237 21/06/10,05:21:08,10,10,1, 11.9,1,1, 17.627, 10589.724, 295.804, 52685.210 21/06/10,05:21:08,11,10,1, 11.9,1,1, 17.627, 10589.733, 295.821, 52685.234 21/06/10,05:21:08,12,10,1, 11.9,1,1, 17.627, 10589.755, 295.818, 52685.232 21/06/10,05:21:08,13,10,1, 11.9,1,1, 17.627, 10589.722, 295.817, 52685.232 21/06/10,05:21:08,14,10,1, 11.9,1,1, 17.627, 10589.722, 295.787, 52685.231 21/06/10,05:21:08,15,10,1, 11.9,1,1, 17.627, 10589.729, 295.824, 52685.222 21/06/10,05:21:08,16,10,1, 11.9,1,1, 17.627, 10589.731, 295.844, 52685.201 21/06/10,05:21:08,17,10,1, 11.9,1,1, 17.627, 10589.725, 295.830, 52685.209 21/06/10,05:21:08,18,10,1, 11.9,1,1, 17.627, 10589.738, 295.858, 52685.210 21/06/10,05:21:08,19,10,1, 11.9,1,1, 17.627, 10589.730, 295.814, 52685.207 21/06/10,05:21:09,00,08,1, 11.8,1,1, 17.627, 10589.728, 295.814, 52685.207 21/06/10,05:21:09,01,08,1, 11.8,1,1, 17.627, 10589.731, 295.804, 52685.219 21/06/10,05:21:09,02,08,1, 11.8,1,1, 17.627, 10589.731, 295.856, 52685.259 21/06/10,05:21:09,03,08,1, 11.8,1,1, 17.627, 10589.731, 295.817, 52685.248 21/06/10,05:21:09,04,08,1, 11.8,1,1, 17.627, 10589.732, 295.824, 52685.203 21/06/10,05:21:09,05,08,1, 11.8,1,1, 17.627, 10589.727, 295.813, 52685.187 21/06/10,05:21:09,06,08,1, 11.8,1,1, 17.627, 10589.726, 295.823, 52685.198 21/06/10,05:21:09,07,08,1, 11.8,1,1, 17.627, 10589.716, 295.819, 52685.181 21/06/10,05:21:09,08,08,1, 11.8,1,1, 17.627, 10589.710, 295.807, 52685.169 21/06/10,05:21:09,09,08,1, 11.8,1,1, 17.627, 10589.700, 295.829, 52685.201 21/06/10,05:21:09,10,08,1, 11.8,1,1, 17.627, 10589.710, 295.845, 52685.168 21/06/10,05:21:09,11,08,1, 11.8,1,1, 17.627, 10589.681, 295.822, 52685.177 21/06/10,05:21:09,12,08,1, 11.8,1,1, 17.627, 10589.704, 295.823, 52685.174 21/06/10,05:21:09,13,08,1, 11.8,1,1, 17.627, 10589.710, 295.850, 52685.202 21/06/10,05:21:09,14,08,1, 11.8,1,1, 17.627, 10589.704, 295.845, 52685.216 21/06/10,05:21:09,15,08,1, 11.8,1,1, 17.627, 10589.705, 295.843, 52685.170 21/06/10,05:21:09,16,08,1, 11.8,1,1, 17.627, 10589.704, 295.837, 52685.216 21/06/10,05:21:09,17,08,1, 11.8,1,1, 17.627, 10589.688, 295.815, 52685.185 21/06/10,05:21:09,18,08,1, 11.8,1,1, 17.627, 10589.704, 295.867, 52685.210 21/06/10,05:21:09,19,08,1, 11.8,1,1, 17.627, 10589.717, 295.862, 52685.196 21/06/10,05:21:10,00,09,1, 11.8,1,1, 17.629, 10589.712, 295.862, 52685.196 21/06/10,05:21:10,01,09,1, 11.8,1,1, 17.629, 10589.696, 295.858, 52685.235 21/06/10,05:21:10,02,09,1, 11.8,1,1, 17.629, 10589.660, 295.832, 52685.178 21/06/10,05:21:10,03,09,1, 11.8,1,1, 17.629, 10589.674, 295.848, 52685.175 21/06/10,05:21:10,04,09,1, 11.8,1,1, 17.629, 10589.690, 295.875, 52685.223 21/06/10,05:21:10,05,09,1, 11.8,1,1, 17.629, 10589.682, 295.887, 52685.207 21/06/10,05:21:10,06,09,1, 11.8,1,1, 17.629, 10589.682, 295.883, 52685.235 21/06/10,05:21:10,07,09,1, 11.8,1,1, 17.629, 10589.678, 295.843, 52685.198 21/06/10,05:21:10,08,09,1, 11.8,1,1, 17.629, 10589.671, 295.846, 52685.234 21/06/10,05:21:10,09,09,1, 11.8,1,1, 17.629, 10589.693, 295.871, 52685.209 21/06/10,05:21:10,10,09,1, 11.8,1,1, 17.629, 10589.700, 295.885, 52685.236 21/06/10,05:21:10,11,09,1, 11.8,1,1, 17.629, 10589.678, 295.861, 52685.257 21/06/10,05:21:10,12,09,1, 11.8,1,1, 17.629, 10589.693, 295.857, 52685.249 21/06/10,05:21:10,13,09,1, 11.8,1,1, 17.629, 10589.669, 295.883, 52685.224 21/06/10,05:21:10,14,09,1, 11.8,1,1, 17.629, 10589.650, 295.873, 52685.234 21/06/10,05:21:10,15,09,1, 11.8,1,1, 17.629, 10589.687, 295.872, 52685.252 21/06/10,05:21:10,16,09,1, 11.8,1,1, 17.629, 10589.710, 295.910, 52685.273 21/06/10,05:21:10,17,09,1, 11.8,1,1, 17.629, 10589.683, 295.872, 52685.231 21/06/10,05:21:10,18,09,1, 11.8,1,1, 17.629, 10589.699, 295.875, 52685.203 21/06/10,05:21:10,19,09,1, 11.8,1,1, 17.629, 10589.666, 295.882, 52685.220 21/06/10,05:21:11,00,09,1, 11.9,1,1, 17.624, 10589.662, 295.882, 52685.220 21/06/10,05:21:11,01,09,1, 11.9,1,1, 17.624, 10589.689, 295.896, 52685.247 21/06/10,05:21:11,02,09,1, 11.9,1,1, 17.624, 10589.674, 295.887, 52685.232 21/06/10,05:21:11,03,09,1, 11.9,1,1, 17.624, 10589.709, 295.887, 52685.210 21/06/10,05:21:11,04,09,1, 11.9,1,1, 17.624, 10589.692, 295.888, 52685.222 21/06/10,05:21:11,05,09,1, 11.9,1,1, 17.624, 10589.703, 295.908, 52685.210 21/06/10,05:21:11,06,09,1, 11.9,1,1, 17.624, 10589.721, 295.903, 52685.246 21/06/10,05:21:11,07,09,1, 11.9,1,1, 17.624, 10589.711, 295.897, 52685.239 21/06/10,05:21:11,08,09,1, 11.9,1,1, 17.624, 10589.714, 295.899, 52685.234 21/06/10,05:21:11,09,09,1, 11.9,1,1, 17.624, 10589.694, 295.884, 52685.260 21/06/10,05:21:11,10,09,1, 11.9,1,1, 17.624, 10589.696, 295.906, 52685.252 21/06/10,05:21:11,11,09,1, 11.9,1,1, 17.624, 10589.705, 295.875, 52685.231 21/06/10,05:21:11,12,09,1, 11.9,1,1, 17.624, 10589.710, 295.895, 52685.247 21/06/10,05:21:11,13,09,1, 11.9,1,1, 17.624, 10589.693, 295.871, 52685.248 21/06/10,05:21:11,14,09,1, 11.9,1,1, 17.624, 10589.691, 295.892, 52685.296 21/06/10,05:21:11,15,09,1, 11.9,1,1, 17.624, 10589.691, 295.906, 52685.235 21/06/10,05:21:11,16,09,1, 11.9,1,1, 17.624, 10589.707, 295.942, 52685.266 21/06/10,05:21:11,17,09,1, 11.9,1,1, 17.624, 10589.718, 295.933, 52685.283 21/06/10,05:21:11,18,09,1, 11.9,1,1, 17.624, 10589.697, 295.901, 52685.312 21/06/10,05:21:11,19,09,1, 11.9,1,1, 17.624, 10589.705, 295.891, 52685.258 21/06/10,05:21:12,00,10,1, 11.8,1,1, 17.627, 10589.703, 295.891, 52685.258 21/06/10,05:21:12,01,10,1, 11.8,1,1, 17.627, 10589.713, 295.898, 52685.275 21/06/10,05:21:12,02,10,1, 11.8,1,1, 17.627, 10589.731, 295.882, 52685.259 21/06/10,05:21:12,03,10,1, 11.8,1,1, 17.627, 10589.728, 295.908, 52685.300 21/06/10,05:21:12,04,10,1, 11.8,1,1, 17.627, 10589.689, 295.903, 52685.278 21/06/10,05:21:12,05,10,1, 11.8,1,1, 17.627, 10589.699, 295.889, 52685.280 21/06/10,05:21:12,06,10,1, 11.8,1,1, 17.627, 10589.715, 295.923, 52685.298 21/06/10,05:21:12,07,10,1, 11.8,1,1, 17.627, 10589.759, 295.905, 52685.279 21/06/10,05:21:12,08,10,1, 11.8,1,1, 17.627, 10589.729, 295.935, 52685.290 21/06/10,05:21:12,09,10,1, 11.8,1,1, 17.627, 10589.742, 295.909, 52685.252 21/06/10,05:21:12,10,10,1, 11.8,1,1, 17.627, 10589.724, 295.907, 52685.245 21/06/10,05:21:12,11,10,1, 11.8,1,1, 17.627, 10589.729, 295.906, 52685.259 21/06/10,05:21:12,12,10,1, 11.8,1,1, 17.627, 10589.699, 295.928, 52685.303 21/06/10,05:21:12,13,10,1, 11.8,1,1, 17.627, 10589.746, 295.956, 52685.259 21/06/10,05:21:12,14,10,1, 11.8,1,1, 17.627, 10589.741, 295.922, 52685.286 21/06/10,05:21:12,15,10,1, 11.8,1,1, 17.627, 10589.745, 295.949, 52685.220 21/06/10,05:21:12,16,10,1, 11.8,1,1, 17.627, 10589.764, 295.946, 52685.285 21/06/10,05:21:12,17,10,1, 11.8,1,1, 17.627, 10589.759, 295.974, 52685.275 21/06/10,05:21:12,18,10,1, 11.8,1,1, 17.627, 10589.755, 295.966, 52685.334 21/06/10,05:21:12,19,10,1, 11.8,1,1, 17.627, 10589.742, 295.941, 52685.241 21/06/10,05:21:13,00,10,1, 11.9,1,1, 17.627, 10589.737, 295.941, 52685.241 21/06/10,05:21:13,01,10,1, 11.9,1,1, 17.627, 10589.745, 295.957, 52685.264 21/06/10,05:21:13,02,10,1, 11.9,1,1, 17.627, 10589.737, 295.979, 52685.268 21/06/10,05:21:13,03,10,1, 11.9,1,1, 17.627, 10589.748, 295.959, 52685.259 21/06/10,05:21:13,04,10,1, 11.9,1,1, 17.627, 10589.733, 295.929, 52685.251 21/06/10,05:21:13,05,10,1, 11.9,1,1, 17.627, 10589.727, 295.949, 52685.257 21/06/10,05:21:13,06,10,1, 11.9,1,1, 17.627, 10589.740, 295.949, 52685.278 21/06/10,05:21:13,07,10,1, 11.9,1,1, 17.627, 10589.729, 295.928, 52685.266 21/06/10,05:21:13,08,10,1, 11.9,1,1, 17.627, 10589.720, 295.950, 52685.289 21/06/10,05:21:13,09,10,1, 11.9,1,1, 17.627, 10589.717, 295.917, 52685.238 21/06/10,05:21:13,10,10,1, 11.9,1,1, 17.627, 10589.698, 295.936, 52685.248 21/06/10,05:21:13,11,10,1, 11.9,1,1, 17.627, 10589.711, 295.978, 52685.234 21/06/10,05:21:13,12,10,1, 11.9,1,1, 17.627, 10589.715, 295.965, 52685.261 21/06/10,05:21:13,13,10,1, 11.9,1,1, 17.627, 10589.697, 295.955, 52685.254 21/06/10,05:21:13,14,10,1, 11.9,1,1, 17.627, 10589.735, 295.964, 52685.297 21/06/10,05:21:13,15,10,1, 11.9,1,1, 17.627, 10589.711, 295.957, 52685.258 21/06/10,05:21:13,16,10,1, 11.9,1,1, 17.627, 10589.683, 295.945, 52685.283 21/06/10,05:21:13,17,10,1, 11.9,1,1, 17.627, 10589.698, 295.971, 52685.270 21/06/10,05:21:13,18,10,1, 11.9,1,1, 17.627, 10589.685, 295.998, 52685.258 21/06/10,05:21:13,19,10,1, 11.9,1,1, 17.627, 10589.688, 295.985, 52685.266 21/06/10,05:21:14,00,10,1, 11.8,1,1, 17.625, 10589.687, 295.985, 52685.266 21/06/10,05:21:14,01,10,1, 11.8,1,1, 17.625, 10589.710, 295.986, 52685.286 21/06/10,05:21:14,02,10,1, 11.8,1,1, 17.625, 10589.701, 295.958, 52685.260 21/06/10,05:21:14,03,10,1, 11.8,1,1, 17.625, 10589.682, 295.973, 52685.253 21/06/10,05:21:14,04,10,1, 11.8,1,1, 17.625, 10589.710, 295.961, 52685.282 21/06/10,05:21:14,05,10,1, 11.8,1,1, 17.625, 10589.700, 295.999, 52685.299 21/06/10,05:21:14,06,10,1, 11.8,1,1, 17.625, 10589.666, 295.964, 52685.270 21/06/10,05:21:14,07,10,1, 11.8,1,1, 17.625, 10589.698, 295.994, 52685.282 21/06/10,05:21:14,08,10,1, 11.8,1,1, 17.625, 10589.684, 295.996, 52685.286 21/06/10,05:21:14,09,10,1, 11.8,1,1, 17.625, 10589.674, 295.971, 52685.273 21/06/10,05:21:14,10,10,1, 11.8,1,1, 17.625, 10589.706, 295.995, 52685.542 21/06/10,05:21:14,11,10,1, 11.8,1,1, 17.625, 10589.680, 295.988, 52685.161 21/06/10,05:21:14,12,10,1, 11.8,1,1, 17.625, 10589.708, 295.991, 52685.228 21/06/10,05:21:14,13,10,1, 11.8,1,1, 17.625, 10589.687, 295.966, 52685.225 21/06/10,05:21:14,14,10,1, 11.8,1,1, 17.625, 10589.657, 295.970, 52685.231 21/06/10,05:21:14,15,10,1, 11.8,1,1, 17.625, 10589.680, 296.000, 52685.304 21/06/10,05:21:14,16,10,1, 11.8,1,1, 17.625, 10589.660, 295.957, 52685.279 21/06/10,05:21:14,17,10,1, 11.8,1,1, 17.625, 10589.661, 295.985, 52685.291 21/06/10,05:21:14,18,10,1, 11.8,1,1, 17.625, 10589.690, 295.968, 52685.264 21/06/10,05:21:14,19,10,1, 11.8,1,1, 17.625, 10589.676, 295.968, 52685.252 21/06/10,05:21:15,00,10,1, 11.8,1,1, 17.628, 10589.670, 295.968, 52685.252 21/06/10,05:21:15,01,10,1, 11.8,1,1, 17.628, 10589.690, 295.960, 52685.248 21/06/10,05:21:15,02,10,1, 11.8,1,1, 17.628, 10589.673, 295.976, 52685.262 21/06/10,05:21:15,03,10,1, 11.8,1,1, 17.628, 10589.686, 295.979, 52685.270 21/06/10,05:21:15,04,10,1, 11.8,1,1, 17.628, 10589.681, 295.999, 52685.309 21/06/10,05:21:15,05,10,1, 11.8,1,1, 17.628, 10589.685, 295.978, 52685.231 21/06/10,05:21:15,06,10,1, 11.8,1,1, 17.628, 10589.689, 295.959, 52685.249 21/06/10,05:21:15,07,10,1, 11.8,1,1, 17.628, 10589.700, 295.981, 52685.263 21/06/10,05:21:15,08,10,1, 11.8,1,1, 17.628, 10589.683, 295.987, 52685.295 21/06/10,05:21:15,09,10,1, 11.8,1,1, 17.628, 10589.655, 295.950, 52685.253 21/06/10,05:21:15,10,10,1, 11.8,1,1, 17.628, 10589.697, 295.982, 52685.305 21/06/10,05:21:15,11,10,1, 11.8,1,1, 17.628, 10589.671, 295.992, 52685.291 21/06/10,05:21:15,12,10,1, 11.8,1,1, 17.628, 10589.689, 296.000, 52685.283 21/06/10,05:21:15,13,10,1, 11.8,1,1, 17.628, 10589.695, 296.005, 52685.257 21/06/10,05:21:15,14,10,1, 11.8,1,1, 17.628, 10589.685, 295.967, 52685.283 21/06/10,05:21:15,15,10,1, 11.8,1,1, 17.628, 10589.670, 295.979, 52685.277 21/06/10,05:21:15,16,10,1, 11.8,1,1, 17.628, 10589.673, 295.979, 52685.291 21/06/10,05:21:15,17,10,1, 11.8,1,1, 17.628, 10589.694, 295.983, 52685.262 21/06/10,05:21:15,18,10,1, 11.8,1,1, 17.628, 10589.689, 295.995, 52685.337 21/06/10,05:21:15,19,10,1, 11.8,1,1, 17.628, 10589.689, 295.977, 52685.014 21/06/10,05:21:16,00,10,1, 11.9,1,1, 17.629, 10589.687, 295.977, 52685.014 21/06/10,05:21:16,01,10,1, 11.9,1,1, 17.629, 10589.692, 295.999, 52685.303 21/06/10,05:21:16,02,10,1, 11.9,1,1, 17.629, 10589.681, 296.021, 52685.286 21/06/10,05:21:16,03,10,1, 11.9,1,1, 17.629, 10589.722, 296.009, 52685.276 21/06/10,05:21:16,04,10,1, 11.9,1,1, 17.629, 10589.678, 295.998, 52685.243 21/06/10,05:21:16,05,10,1, 11.9,1,1, 17.629, 10589.691, 295.969, 52685.251 21/06/10,05:21:16,06,10,1, 11.9,1,1, 17.629, 10589.691, 296.013, 52685.258 21/06/10,05:21:16,07,10,1, 11.9,1,1, 17.629, 10589.700, 296.011, 52685.246 21/06/10,05:21:16,08,10,1, 11.9,1,1, 17.629, 10589.709, 296.013, 52685.263 21/06/10,05:21:16,09,10,1, 11.9,1,1, 17.629, 10589.697, 296.031, 52685.253 21/06/10,05:21:16,10,10,1, 11.9,1,1, 17.629, 10589.709, 296.013, 52685.262 21/06/10,05:21:16,11,10,1, 11.9,1,1, 17.629, 10589.700, 295.994, 52685.231 21/06/10,05:21:16,12,10,1, 11.9,1,1, 17.629, 10589.704, 295.995, 52685.248 21/06/10,05:21:16,13,10,1, 11.9,1,1, 17.629, 10589.697, 296.012, 52685.235 21/06/10,05:21:16,14,10,1, 11.9,1,1, 17.629, 10589.697, 295.983, 52685.245 21/06/10,05:21:16,15,10,1, 11.9,1,1, 17.629, 10589.704, 295.986, 52685.237 21/06/10,05:21:16,16,10,1, 11.9,1,1, 17.629, 10589.722, 296.015, 52685.247 21/06/10,05:21:16,17,10,1, 11.9,1,1, 17.629, 10589.731, 295.995, 52685.249 21/06/10,05:21:16,18,10,1, 11.9,1,1, 17.629, 10589.717, 295.993, 52685.261 21/06/10,05:21:16,19,10,1, 11.9,1,1, 17.629, 10589.742, 295.981, 52685.251 21/06/10,05:21:17,00,10,1, 11.8,1,1, 17.622, 10589.737, 295.981, 52685.251 21/06/10,05:21:17,01,10,1, 11.8,1,1, 17.622, 10589.741, 295.968, 52685.254 21/06/10,05:21:17,02,10,1, 11.8,1,1, 17.622, 10589.764, 295.980, 52685.242 21/06/10,05:21:17,03,10,1, 11.8,1,1, 17.622, 10589.768, 296.011, 52685.232 21/06/10,05:21:17,04,10,1, 11.8,1,1, 17.622, 10589.749, 295.979, 52685.256 21/06/10,05:21:17,05,10,1, 11.8,1,1, 17.622, 10589.741, 295.957, 52685.225 21/06/10,05:21:17,06,10,1, 11.8,1,1, 17.622, 10589.726, 295.955, 52685.222 21/06/10,05:21:17,07,10,1, 11.8,1,1, 17.622, 10589.757, 295.933, 52685.207 21/06/10,05:21:17,08,10,1, 11.8,1,1, 17.622, 10589.758, 295.954, 52685.259 21/06/10,05:21:17,09,10,1, 11.8,1,1, 17.622, 10589.768, 295.922, 52685.243 21/06/10,05:21:17,10,10,1, 11.8,1,1, 17.622, 10589.771, 295.919, 52685.266 21/06/10,05:21:17,11,10,1, 11.8,1,1, 17.622, 10589.756, 295.912, 52685.217 21/06/10,05:21:17,12,10,1, 11.8,1,1, 17.622, 10589.760, 295.922, 52685.241 21/06/10,05:21:17,13,10,1, 11.8,1,1, 17.622, 10589.768, 295.880, 52685.212 21/06/10,05:21:17,14,10,1, 11.8,1,1, 17.622, 10589.733, 295.892, 52685.237 21/06/10,05:21:17,15,10,1, 11.8,1,1, 17.622, 10589.751, 295.895, 52685.235 21/06/10,05:21:17,16,10,1, 11.8,1,1, 17.622, 10589.705, 295.868, 52685.245 21/06/10,05:21:17,17,10,1, 11.8,1,1, 17.622, 10589.703, 295.862, 52685.216 21/06/10,05:21:17,18,10,1, 11.8,1,1, 17.622, 10589.686, 295.849, 52685.240 21/06/10,05:21:17,19,10,1, 11.8,1,1, 17.622, 10589.676, 295.857, 52685.296 21/06/10,05:21:18,00,10,1, 11.9,1,1, 17.627, 10589.670, 295.857, 52685.296 21/06/10,05:21:18,01,10,1, 11.9,1,1, 17.627, 10589.636, 295.885, 52685.264 21/06/10,05:21:18,02,10,1, 11.9,1,1, 17.627, 10589.659, 295.902, 52685.239 21/06/10,05:21:18,03,10,1, 11.9,1,1, 17.627, 10589.655, 295.923, 52685.276 21/06/10,05:21:18,04,10,1, 11.9,1,1, 17.627, 10589.694, 295.966, 52685.222 21/06/10,05:21:18,05,10,1, 11.9,1,1, 17.627, 10589.703, 295.980, 52685.252 21/06/10,05:21:18,06,10,1, 11.9,1,1, 17.627, 10589.722, 295.991, 52685.257 21/06/10,05:21:18,07,10,1, 11.9,1,1, 17.627, 10589.753, 296.043, 52685.268 21/06/10,05:21:18,08,10,1, 11.9,1,1, 17.627, 10589.777, 296.082, 52685.252 21/06/10,05:21:18,09,10,1, 11.9,1,1, 17.627, 10589.776, 296.078, 52685.286 21/06/10,05:21:18,10,10,1, 11.9,1,1, 17.627, 10589.764, 296.087, 52685.234 21/06/10,05:21:18,11,10,1, 11.9,1,1, 17.627, 10589.767, 296.123, 52685.267 21/06/10,05:21:18,12,10,1, 11.9,1,1, 17.627, 10589.756, 296.130, 52685.274 21/06/10,05:21:18,13,10,1, 11.9,1,1, 17.627, 10589.758, 296.121, 52685.301 21/06/10,05:21:18,14,10,1, 11.9,1,1, 17.627, 10589.738, 296.084, 52685.306 21/06/10,05:21:18,15,10,1, 11.9,1,1, 17.627, 10589.724, 296.096, 52685.309 21/06/10,05:21:18,16,10,1, 11.9,1,1, 17.627, 10589.730, 296.102, 52685.314 21/06/10,05:21:18,17,10,1, 11.9,1,1, 17.627, 10589.711, 296.084, 52685.309 21/06/10,05:21:18,18,10,1, 11.9,1,1, 17.627, 10589.736, 296.125, 52685.328 21/06/10,05:21:18,19,10,1, 11.9,1,1, 17.627, 10589.715, 296.097, 52685.288 21/06/10,05:21:19,00,10,1, 11.8,1,1, 17.625, 10589.712, 296.097, 52685.288 21/06/10,05:21:19,01,10,1, 11.8,1,1, 17.625, 10589.741, 296.111, 52685.268 21/06/10,05:21:19,02,10,1, 11.8,1,1, 17.625, 10589.752, 296.131, 52685.276 21/06/10,05:21:19,03,10,1, 11.8,1,1, 17.625, 10589.749, 296.153, 52685.300 21/06/10,05:21:19,04,10,1, 11.8,1,1, 17.625, 10589.735, 296.143, 52685.335 21/06/10,05:21:19,05,10,1, 11.8,1,1, 17.625, 10589.785, 296.127, 52685.254 21/06/10,05:21:19,06,10,1, 11.8,1,1, 17.625, 10589.752, 296.156, 52685.266 21/06/10,05:21:19,07,10,1, 11.8,1,1, 17.625, 10589.733, 296.179, 52685.256 21/06/10,05:21:19,08,10,1, 11.8,1,1, 17.625, 10589.711, 296.165, 52685.260 21/06/10,05:21:19,09,10,1, 11.8,1,1, 17.625, 10589.701, 296.180, 52685.259 21/06/10,05:21:19,10,10,1, 11.8,1,1, 17.625, 10589.698, 296.163, 52685.269 21/06/10,05:21:19,11,10,1, 11.8,1,1, 17.625, 10589.694, 296.180, 52685.267 21/06/10,05:21:19,12,10,1, 11.8,1,1, 17.625, 10589.700, 296.181, 52685.303 21/06/10,05:21:19,13,10,1, 11.8,1,1, 17.625, 10589.696, 296.168, 52685.307 21/06/10,05:21:19,14,10,1, 11.8,1,1, 17.625, 10589.695, 296.167, 52685.276 21/06/10,05:21:19,15,10,1, 11.8,1,1, 17.625, 10589.692, 296.157, 52685.281 21/06/10,05:21:19,16,10,1, 11.8,1,1, 17.625, 10589.712, 296.177, 52685.302 21/06/10,05:21:19,17,10,1, 11.8,1,1, 17.625, 10589.707, 296.163, 52685.282 21/06/10,05:21:19,18,10,1, 11.8,1,1, 17.625, 10589.701, 296.172, 52685.312 21/06/10,05:21:19,19,10,1, 11.8,1,1, 17.625, 10589.699, 296.161, 52685.305 21/06/10,05:21:20,00,10,1, 11.9,1,1, 17.630, 10589.695, 296.161, 52685.305 21/06/10,05:21:20,01,10,1, 11.9,1,1, 17.630, 10589.708, 296.166, 52685.244 21/06/10,05:21:20,02,10,1, 11.9,1,1, 17.630, 10589.734, 296.205, 52685.293 21/06/10,05:21:20,03,10,1, 11.9,1,1, 17.630, 10589.752, 296.182, 52685.272 21/06/10,05:21:20,04,10,1, 11.9,1,1, 17.630, 10589.747, 296.180, 52685.292 21/06/10,05:21:20,05,10,1, 11.9,1,1, 17.630, 10589.759, 296.179, 52685.288 21/06/10,05:21:20,06,10,1, 11.9,1,1, 17.630, 10589.755, 296.177, 52685.307 21/06/10,05:21:20,07,10,1, 11.9,1,1, 17.630, 10589.719, 296.152, 52685.283 21/06/10,05:21:20,08,10,1, 11.9,1,1, 17.630, 10589.746, 296.171, 52685.278 21/06/10,05:21:20,09,10,1, 11.9,1,1, 17.630, 10589.720, 296.157, 52685.289 21/06/10,05:21:20,10,10,1, 11.9,1,1, 17.630, 10589.717, 296.141, 52685.244 21/06/10,05:21:20,11,10,1, 11.9,1,1, 17.630, 10589.724, 296.128, 52685.094 21/06/10,05:21:20,12,10,1, 11.9,1,1, 17.630, 10589.692, 296.147, 52685.286 21/06/10,05:21:20,13,10,1, 11.9,1,1, 17.630, 10589.727, 296.140, 52685.325 21/06/10,05:21:20,14,10,1, 11.9,1,1, 17.630, 10589.715, 296.143, 52685.298 21/06/10,05:21:20,15,10,1, 11.9,1,1, 17.630, 10589.705, 296.160, 52685.288 21/06/10,05:21:20,16,10,1, 11.9,1,1, 17.630, 10589.729, 296.144, 52685.259 21/06/10,05:21:20,17,10,1, 11.9,1,1, 17.630, 10589.726, 296.150, 52685.277 21/06/10,05:21:20,18,10,1, 11.9,1,1, 17.630, 10589.721, 296.142, 52685.258 21/06/10,05:21:20,19,10,1, 11.9,1,1, 17.630, 10589.730, 296.120, 52685.258 21/06/10,05:21:21,00,10,1, 11.8,1,1, 17.626, 10589.728, 296.120, 52685.258 21/06/10,05:21:21,01,10,1, 11.8,1,1, 17.626, 10589.741, 296.153, 52685.316 21/06/10,05:21:21,02,10,1, 11.8,1,1, 17.626, 10589.731, 296.103, 52685.308 21/06/10,05:21:21,03,10,1, 11.8,1,1, 17.626, 10589.721, 296.091, 52685.281 21/06/10,05:21:21,04,10,1, 11.8,1,1, 17.626, 10589.679, 296.078, 52685.279 21/06/10,05:21:21,05,10,1, 11.8,1,1, 17.626, 10589.696, 296.115, 52685.263 21/06/10,05:21:21,06,10,1, 11.8,1,1, 17.626, 10589.671, 296.103, 52685.282 21/06/10,05:21:21,07,10,1, 11.8,1,1, 17.626, 10589.699, 296.124, 52685.284 21/06/10,05:21:21,08,10,1, 11.8,1,1, 17.626, 10589.723, 296.130, 52685.270 21/06/10,05:21:21,09,10,1, 11.8,1,1, 17.626, 10589.698, 296.109, 52685.254 21/06/10,05:21:21,10,10,1, 11.8,1,1, 17.626, 10589.695, 296.161, 52685.238 21/06/10,05:21:21,11,10,1, 11.8,1,1, 17.626, 10589.718, 296.180, 52685.286 21/06/10,05:21:21,12,10,1, 11.8,1,1, 17.626, 10589.700, 296.169, 52685.276 21/06/10,05:21:21,13,10,1, 11.8,1,1, 17.626, 10589.726, 296.174, 52685.274 21/06/10,05:21:21,14,10,1, 11.8,1,1, 17.626, 10589.728, 296.192, 52685.259 21/06/10,05:21:21,15,10,1, 11.8,1,1, 17.626, 10589.716, 296.212, 52685.270 21/06/10,05:21:21,16,10,1, 11.8,1,1, 17.626, 10589.743, 296.224, 52685.254 21/06/10,05:21:21,17,10,1, 11.8,1,1, 17.626, 10589.757, 296.213, 52685.275 21/06/10,05:21:21,18,10,1, 11.8,1,1, 17.626, 10589.715, 296.221, 52685.239 21/06/10,05:21:21,19,10,1, 11.8,1,1, 17.626, 10589.721, 296.202, 52685.288 21/06/10,05:21:22,00,10,1, 11.9,1,1, 17.625, 10589.720, 296.202, 52685.288 21/06/10,05:21:22,01,10,1, 11.9,1,1, 17.625, 10589.703, 296.198, 52685.303 21/06/10,05:21:22,02,10,1, 11.9,1,1, 17.625, 10589.704, 296.197, 52685.270 21/06/10,05:21:22,03,10,1, 11.9,1,1, 17.625, 10589.680, 296.214, 52685.315 21/06/10,05:21:22,04,10,1, 11.9,1,1, 17.625, 10589.646, 296.182, 52685.276 21/06/10,05:21:22,05,10,1, 11.9,1,1, 17.625, 10589.650, 296.169, 52685.276 21/06/10,05:21:22,06,10,1, 11.9,1,1, 17.625, 10589.629, 296.178, 52685.286 21/06/10,05:21:22,07,10,1, 11.9,1,1, 17.625, 10589.574, 296.187, 52685.262 21/06/10,05:21:22,08,10,1, 11.9,1,1, 17.625, 10589.598, 296.199, 52685.287 21/06/10,05:21:22,09,10,1, 11.9,1,1, 17.625, 10589.588, 296.167, 52685.241 21/06/10,05:21:22,10,10,1, 11.9,1,1, 17.625, 10589.606, 296.186, 52685.271 21/06/10,05:21:22,11,10,1, 11.9,1,1, 17.625, 10589.601, 296.205, 52685.266 21/06/10,05:21:22,12,10,1, 11.9,1,1, 17.625, 10589.607, 296.199, 52685.254 21/06/10,05:21:22,13,10,1, 11.9,1,1, 17.625, 10589.613, 296.197, 52685.232 21/06/10,05:21:22,14,10,1, 11.9,1,1, 17.625, 10589.594, 296.217, 52685.274 21/06/10,05:21:22,15,10,1, 11.9,1,1, 17.625, 10589.610, 296.211, 52685.291 21/06/10,05:21:22,16,10,1, 11.9,1,1, 17.625, 10589.635, 296.230, 52685.279 21/06/10,05:21:22,17,10,1, 11.9,1,1, 17.625, 10589.609, 296.223, 52685.310 21/06/10,05:21:22,18,10,1, 11.9,1,1, 17.625, 10589.581, 296.183, 52685.293 21/06/10,05:21:22,19,10,1, 11.9,1,1, 17.625, 10589.546, 296.171, 52685.269 21/06/10,05:21:23,00,09,1, 11.8,1,1, 17.625, 10589.545, 296.171, 52685.269 21/06/10,05:21:23,01,09,1, 11.8,1,1, 17.625, 10589.496, 296.147, 52685.256 21/06/10,05:21:23,02,09,1, 11.8,1,1, 17.625, 10589.461, 296.128, 52685.270 21/06/10,05:21:23,03,09,1, 11.8,1,1, 17.625, 10589.455, 296.105, 52685.268 21/06/10,05:21:23,04,09,1, 11.8,1,1, 17.625, 10589.455, 296.110, 52685.248 21/06/10,05:21:23,05,09,1, 11.8,1,1, 17.625, 10589.478, 296.153, 52685.252 21/06/10,05:21:23,06,09,1, 11.8,1,1, 17.625, 10589.509, 296.117, 52685.249 21/06/10,05:21:23,07,09,1, 11.8,1,1, 17.625, 10589.518, 296.134, 52685.259 21/06/10,05:21:23,08,09,1, 11.8,1,1, 17.625, 10589.524, 296.135, 52685.204 21/06/10,05:21:23,09,09,1, 11.8,1,1, 17.625, 10589.545, 296.152, 52685.237 21/06/10,05:21:23,10,09,1, 11.8,1,1, 17.625, 10589.578, 296.160, 52685.247 21/06/10,05:21:23,11,09,1, 11.8,1,1, 17.625, 10589.570, 296.151, 52685.243 21/06/10,05:21:23,12,09,1, 11.8,1,1, 17.625, 10589.566, 296.126, 52685.239 21/06/10,05:21:23,13,09,1, 11.8,1,1, 17.625, 10589.531, 296.123, 52685.239 21/06/10,05:21:23,14,09,1, 11.8,1,1, 17.625, 10589.538, 296.074, 52685.242 21/06/10,05:21:23,15,09,1, 11.8,1,1, 17.625, 10589.518, 296.056, 52685.223 21/06/10,05:21:23,16,09,1, 11.8,1,1, 17.625, 10589.487, 296.062, 52685.218 21/06/10,05:21:23,17,09,1, 11.8,1,1, 17.625, 10589.502, 296.046, 52685.186 21/06/10,05:21:23,18,09,1, 11.8,1,1, 17.625, 10589.498, 296.025, 52685.256 21/06/10,05:21:23,19,09,1, 11.8,1,1, 17.625, 10589.472, 296.040, 52685.237 21/06/10,05:21:24,00,09,1, 11.9,1,1, 17.631, 10589.470, 296.040, 52685.237 21/06/10,05:21:24,01,09,1, 11.9,1,1, 17.631, 10589.523, 296.046, 52685.229 21/06/10,05:21:24,02,09,1, 11.9,1,1, 17.631, 10589.508, 296.038, 52685.215 21/06/10,05:21:24,03,09,1, 11.9,1,1, 17.631, 10589.575, 296.058, 52685.233 21/06/10,05:21:24,04,09,1, 11.9,1,1, 17.631, 10589.569, 296.089, 52685.226 21/06/10,05:21:24,05,09,1, 11.9,1,1, 17.631, 10589.602, 296.110, 52685.260 21/06/10,05:21:24,06,09,1, 11.9,1,1, 17.631, 10589.601, 296.128, 52685.252 21/06/10,05:21:24,07,09,1, 11.9,1,1, 17.631, 10589.588, 296.095, 52685.237 21/06/10,05:21:24,08,09,1, 11.9,1,1, 17.631, 10589.585, 296.127, 52685.245 21/06/10,05:21:24,09,09,1, 11.9,1,1, 17.631, 10589.577, 296.139, 52685.242 21/06/10,05:21:24,10,09,1, 11.9,1,1, 17.631, 10589.600, 296.098, 52685.202 21/06/10,05:21:24,11,09,1, 11.9,1,1, 17.631, 10589.592, 296.112, 52685.240 21/06/10,05:21:24,12,09,1, 11.9,1,1, 17.631, 10589.599, 296.103, 52685.251 21/06/10,05:21:24,13,09,1, 11.9,1,1, 17.631, 10589.581, 296.097, 52685.271 21/06/10,05:21:24,14,09,1, 11.9,1,1, 17.631, 10589.577, 296.114, 52685.238 21/06/10,05:21:24,15,09,1, 11.9,1,1, 17.631, 10589.560, 296.103, 52685.246 21/06/10,05:21:24,16,09,1, 11.9,1,1, 17.631, 10589.584, 296.099, 52685.245 21/06/10,05:21:24,17,09,1, 11.9,1,1, 17.631, 10589.541, 296.107, 52685.249 21/06/10,05:21:24,18,09,1, 11.9,1,1, 17.631, 10589.555, 296.089, 52685.254 21/06/10,05:21:24,19,09,1, 11.9,1,1, 17.631, 10589.553, 296.124, 52685.258 21/06/10,05:21:25,00,09,1, 11.9,1,1, 17.629, 10589.545, 296.124, 52685.258 21/06/10,05:21:25,01,09,1, 11.9,1,1, 17.629, 10589.548, 296.104, 52685.272 21/06/10,05:21:25,02,09,1, 11.9,1,1, 17.629, 10589.559, 296.122, 52685.275 21/06/10,05:21:25,03,09,1, 11.9,1,1, 17.629, 10589.560, 296.112, 52685.274 21/06/10,05:21:25,04,09,1, 11.9,1,1, 17.629, 10589.581, 296.144, 52685.269 21/06/10,05:21:25,05,09,1, 11.9,1,1, 17.629, 10589.607, 296.178, 52685.290 21/06/10,05:21:25,06,09,1, 11.9,1,1, 17.629, 10589.602, 296.183, 52685.260 21/06/10,05:21:25,07,09,1, 11.9,1,1, 17.629, 10589.635, 296.219, 52685.280 21/06/10,05:21:25,08,09,1, 11.9,1,1, 17.629, 10589.662, 296.229, 52685.275 21/06/10,05:21:25,09,09,1, 11.9,1,1, 17.629, 10589.667, 296.219, 52685.269 21/06/10,05:21:25,10,09,1, 11.9,1,1, 17.629, 10589.673, 296.220, 52685.245 21/06/10,05:21:25,11,09,1, 11.9,1,1, 17.629, 10589.668, 296.256, 52685.287 21/06/10,05:21:25,12,09,1, 11.9,1,1, 17.629, 10589.681, 296.244, 52685.276 21/06/10,05:21:25,13,09,1, 11.9,1,1, 17.629, 10589.685, 296.255, 52685.324 21/06/10,05:21:25,14,09,1, 11.9,1,1, 17.629, 10589.685, 296.270, 52685.268 21/06/10,05:21:25,15,09,1, 11.9,1,1, 17.629, 10589.652, 296.283, 52685.317 21/06/10,05:21:25,16,09,1, 11.9,1,1, 17.629, 10589.703, 296.276, 52685.262 21/06/10,05:21:25,17,09,1, 11.9,1,1, 17.629, 10589.677, 296.255, 52685.280 21/06/10,05:21:25,18,09,1, 11.9,1,1, 17.629, 10589.652, 296.251, 52685.303 21/06/10,05:21:25,19,09,1, 11.9,1,1, 17.629, 10589.660, 296.260, 52685.261 21/06/10,05:21:26,00,09,1, 11.9,1,1, 17.626, 10589.653, 296.260, 52685.261 21/06/10,05:21:26,01,09,1, 11.9,1,1, 17.626, 10589.622, 296.239, 52685.266 21/06/10,05:21:26,02,09,1, 11.9,1,1, 17.626, 10589.620, 296.219, 52685.248 21/06/10,05:21:26,03,09,1, 11.9,1,1, 17.626, 10589.601, 296.241, 52685.270 21/06/10,05:21:26,04,09,1, 11.9,1,1, 17.626, 10589.590, 296.235, 52685.245 21/06/10,05:21:26,05,09,1, 11.9,1,1, 17.626, 10589.575, 296.224, 52685.291 21/06/10,05:21:26,06,09,1, 11.9,1,1, 17.626, 10589.575, 296.210, 52685.259 21/06/10,05:21:26,07,09,1, 11.9,1,1, 17.626, 10589.579, 296.247, 52685.277 21/06/10,05:21:26,08,09,1, 11.9,1,1, 17.626, 10589.559, 296.227, 52685.280 21/06/10,05:21:26,09,09,1, 11.9,1,1, 17.626, 10589.553, 296.203, 52685.253 21/06/10,05:21:26,10,09,1, 11.9,1,1, 17.626, 10589.562, 296.239, 52685.296 21/06/10,05:21:26,11,09,1, 11.9,1,1, 17.626, 10589.542, 296.257, 52685.268 21/06/10,05:21:26,12,09,1, 11.9,1,1, 17.626, 10589.543, 296.217, 52685.270 21/06/10,05:21:26,13,09,1, 11.9,1,1, 17.626, 10589.520, 296.221, 52685.277 21/06/10,05:21:26,14,09,1, 11.9,1,1, 17.626, 10589.545, 296.239, 52685.296 21/06/10,05:21:26,15,09,1, 11.9,1,1, 17.626, 10589.526, 296.247, 52685.295 21/06/10,05:21:26,16,09,1, 11.9,1,1, 17.626, 10589.553, 296.271, 52685.262 21/06/10,05:21:26,17,09,1, 11.9,1,1, 17.626, 10589.557, 296.273, 52685.244 21/06/10,05:21:26,18,09,1, 11.9,1,1, 17.626, 10589.594, 296.276, 52685.288 21/06/10,05:21:26,19,09,1, 11.9,1,1, 17.626, 10589.610, 296.272, 52685.287 21/06/10,05:21:27,00,09,1, 11.9,1,1, 17.626, 10589.603, 296.272, 52685.287 21/06/10,05:21:27,01,09,1, 11.9,1,1, 17.626, 10589.619, 296.314, 52685.315 21/06/10,05:21:27,02,09,1, 11.9,1,1, 17.626, 10589.626, 296.326, 52685.334 21/06/10,05:21:27,03,09,1, 11.9,1,1, 17.626, 10589.625, 296.327, 52685.311 21/06/10,05:21:27,04,09,1, 11.9,1,1, 17.626, 10589.615, 296.313, 52685.416 21/06/10,05:21:27,05,09,1, 11.9,1,1, 17.626, 10589.648, 296.343, 52685.447 21/06/10,05:21:27,06,09,1, 11.9,1,1, 17.626, 10589.644, 296.316, 52685.260 21/06/10,05:21:27,07,09,1, 11.9,1,1, 17.626, 10589.641, 296.320, 52685.270 21/06/10,05:21:27,08,09,1, 11.9,1,1, 17.626, 10589.634, 296.287, 52685.243 21/06/10,05:21:27,09,09,1, 11.9,1,1, 17.626, 10589.633, 296.288, 52685.289 21/06/10,05:21:27,10,09,1, 11.9,1,1, 17.626, 10589.635, 296.269, 52685.279 21/06/10,05:21:27,11,09,1, 11.9,1,1, 17.626, 10589.633, 296.264, 52685.321 21/06/10,05:21:27,12,09,1, 11.9,1,1, 17.626, 10589.671, 296.297, 52685.292 21/06/10,05:21:27,13,09,1, 11.9,1,1, 17.626, 10589.661, 296.284, 52685.313 21/06/10,05:21:27,14,09,1, 11.9,1,1, 17.626, 10589.652, 296.304, 52685.296 21/06/10,05:21:27,15,09,1, 11.9,1,1, 17.626, 10589.655, 296.291, 52685.366 21/06/10,05:21:27,16,09,1, 11.9,1,1, 17.626, 10589.687, 296.313, 52685.306 21/06/10,05:21:27,17,09,1, 11.9,1,1, 17.626, 10589.676, 296.296, 52685.290 21/06/10,05:21:27,18,09,1, 11.9,1,1, 17.626, 10589.638, 296.266, 52685.267 21/06/10,05:21:27,19,09,1, 11.9,1,1, 17.626, 10589.654, 296.288, 52685.331 21/06/10,05:21:28,00,09,1, 11.9,1,1, 17.628, 10589.653, 296.288, 52685.331 21/06/10,05:21:28,01,09,1, 11.9,1,1, 17.628, 10589.682, 296.294, 52685.345 21/06/10,05:21:28,02,09,1, 11.9,1,1, 17.628, 10589.677, 296.312, 52685.292 21/06/10,05:21:28,03,09,1, 11.9,1,1, 17.628, 10589.688, 296.282, 52685.329 21/06/10,05:21:28,04,09,1, 11.9,1,1, 17.628, 10589.667, 296.306, 52685.350 21/06/10,05:21:28,05,09,1, 11.9,1,1, 17.628, 10589.696, 296.320, 52685.299 21/06/10,05:21:28,06,09,1, 11.9,1,1, 17.628, 10589.698, 296.331, 52685.337 21/06/10,05:21:28,07,09,1, 11.9,1,1, 17.628, 10589.716, 296.312, 52685.374 21/06/10,05:21:28,08,09,1, 11.9,1,1, 17.628, 10589.713, 296.287, 52685.294 21/06/10,05:21:28,09,09,1, 11.9,1,1, 17.628, 10589.732, 296.322, 52685.345 21/06/10,05:21:28,10,09,1, 11.9,1,1, 17.628, 10589.721, 296.326, 52685.381 21/06/10,05:21:28,11,09,1, 11.9,1,1, 17.628, 10589.738, 296.319, 52685.358 21/06/10,05:21:28,12,09,1, 11.9,1,1, 17.628, 10589.756, 296.311, 52685.353 21/06/10,05:21:28,13,09,1, 11.9,1,1, 17.628, 10589.752, 296.333, 52685.329 21/06/10,05:21:28,14,09,1, 11.9,1,1, 17.628, 10589.733, 296.308, 52685.348 21/06/10,05:21:28,15,09,1, 11.9,1,1, 17.628, 10589.750, 296.314, 52685.310 21/06/10,05:21:28,16,09,1, 11.9,1,1, 17.628, 10589.736, 296.323, 52685.325 21/06/10,05:21:28,17,09,1, 11.9,1,1, 17.628, 10589.732, 296.319, 52685.306 21/06/10,05:21:28,18,09,1, 11.9,1,1, 17.628, 10589.722, 296.337, 52685.319 21/06/10,05:21:28,19,09,1, 11.9,1,1, 17.628, 10589.711, 296.369, 52685.369 21/06/10,05:21:29,00,09,1, 11.9,1,1, 17.627, 10589.703, 296.369, 52685.369 21/06/10,05:21:29,01,09,1, 11.9,1,1, 17.627, 10589.699, 296.329, 52685.391 21/06/10,05:21:29,02,09,1, 11.9,1,1, 17.627, 10589.716, 296.313, 52685.350 21/06/10,05:21:29,03,09,1, 11.9,1,1, 17.627, 10589.725, 296.322, 52685.368 21/06/10,05:21:29,04,09,1, 11.9,1,1, 17.627, 10589.711, 296.315, 52685.340 21/06/10,05:21:29,05,09,1, 11.9,1,1, 17.627, 10589.728, 296.314, 52685.378 21/06/10,05:21:29,06,09,1, 11.9,1,1, 17.627, 10589.696, 296.296, 52685.325 21/06/10,05:21:29,07,09,1, 11.9,1,1, 17.627, 10589.706, 296.313, 52685.362 21/06/10,05:21:29,08,09,1, 11.9,1,1, 17.627, 10589.733, 296.321, 52685.336 21/06/10,05:21:29,09,09,1, 11.9,1,1, 17.627, 10589.728, 296.338, 52685.373 21/06/10,05:21:29,10,09,1, 11.9,1,1, 17.627, 10589.707, 296.302, 52685.354 21/06/10,05:21:29,11,09,1, 11.9,1,1, 17.627, 10589.697, 296.322, 52685.324 21/06/10,05:21:29,12,09,1, 11.9,1,1, 17.627, 10589.704, 296.327, 52685.356 21/06/10,05:21:29,13,09,1, 11.9,1,1, 17.627, 10589.707, 296.343, 52685.344 21/06/10,05:21:29,14,09,1, 11.9,1,1, 17.627, 10589.716, 296.340, 52685.358 21/06/10,05:21:29,15,09,1, 11.9,1,1, 17.627, 10589.684, 296.337, 52685.343 21/06/10,05:21:29,16,09,1, 11.9,1,1, 17.627, 10589.695, 296.357, 52685.358 21/06/10,05:21:29,17,09,1, 11.9,1,1, 17.627, 10589.716, 296.365, 52685.350 21/06/10,05:21:29,18,09,1, 11.9,1,1, 17.627, 10589.698, 296.384, 52685.379 21/06/10,05:21:29,19,09,1, 11.9,1,1, 17.627, 10589.698, 296.372, 52685.310 21/06/10,05:21:30,00,09,1, 11.9,1,1, 17.626, 10589.695, 296.372, 52685.310 21/06/10,05:21:30,01,09,1, 11.9,1,1, 17.626, 10589.686, 296.378, 52685.392 21/06/10,05:21:30,02,09,1, 11.9,1,1, 17.626, 10589.695, 296.388, 52685.371 21/06/10,05:21:30,03,09,1, 11.9,1,1, 17.626, 10589.695, 296.371, 52685.375 21/06/10,05:21:30,04,09,1, 11.9,1,1, 17.626, 10589.683, 296.356, 52685.353 21/06/10,05:21:30,05,09,1, 11.9,1,1, 17.626, 10589.693, 296.366, 52685.353 21/06/10,05:21:30,06,09,1, 11.9,1,1, 17.626, 10589.686, 296.396, 52685.330 21/06/10,05:21:30,07,09,1, 11.9,1,1, 17.626, 10589.697, 296.394, 52685.377 21/06/10,05:21:30,08,09,1, 11.9,1,1, 17.626, 10589.696, 296.398, 52685.392 21/06/10,05:21:30,09,09,1, 11.9,1,1, 17.626, 10589.670, 296.392, 52685.341 21/06/10,05:21:30,10,09,1, 11.9,1,1, 17.626, 10589.710, 296.418, 52685.362 21/06/10,05:21:30,11,09,1, 11.9,1,1, 17.626, 10589.693, 296.427, 52685.331 21/06/10,05:21:30,12,09,1, 11.9,1,1, 17.626, 10589.704, 296.416, 52685.346 21/06/10,05:21:30,13,09,1, 11.9,1,1, 17.626, 10589.694, 296.414, 52685.366 21/06/10,05:21:30,14,09,1, 11.9,1,1, 17.626, 10589.659, 296.408, 52685.356 21/06/10,05:21:30,15,09,1, 11.9,1,1, 17.626, 10589.666, 296.390, 52685.322 21/06/10,05:21:30,16,09,1, 11.9,1,1, 17.626, 10589.678, 296.445, 52685.348 21/06/10,05:21:30,17,09,1, 11.9,1,1, 17.626, 10589.651, 296.401, 52685.340 21/06/10,05:21:30,18,09,1, 11.9,1,1, 17.626, 10589.654, 296.404, 52685.323 21/06/10,05:21:30,19,09,1, 11.9,1,1, 17.626, 10589.677, 296.440, 52685.308 21/06/10,05:21:31,00,09,1, 11.9,1,1, 17.628, 10589.670, 296.440, 52685.308 21/06/10,05:21:31,01,09,1, 11.9,1,1, 17.628, 10589.648, 296.441, 52685.351 21/06/10,05:21:31,02,09,1, 11.9,1,1, 17.628, 10589.654, 296.434, 52685.347 21/06/10,05:21:31,03,09,1, 11.9,1,1, 17.628, 10589.649, 296.441, 52685.328 21/06/10,05:21:31,04,09,1, 11.9,1,1, 17.628, 10589.649, 296.420, 52685.355 21/06/10,05:21:31,05,09,1, 11.9,1,1, 17.628, 10589.663, 296.426, 52685.330 21/06/10,05:21:31,06,09,1, 11.9,1,1, 17.628, 10589.637, 296.422, 52685.354 21/06/10,05:21:31,07,09,1, 11.9,1,1, 17.628, 10589.685, 296.404, 52685.337 21/06/10,05:21:31,08,09,1, 11.9,1,1, 17.628, 10589.654, 296.372, 52685.341 21/06/10,05:21:31,09,09,1, 11.9,1,1, 17.628, 10589.647, 296.375, 52685.322 21/06/10,05:21:31,10,09,1, 11.9,1,1, 17.628, 10589.651, 296.401, 52685.354 21/06/10,05:21:31,11,09,1, 11.9,1,1, 17.628, 10589.638, 296.376, 52685.305 21/06/10,05:21:31,12,09,1, 11.9,1,1, 17.628, 10589.634, 296.340, 52685.336 21/06/10,05:21:31,13,09,1, 11.9,1,1, 17.628, 10589.656, 296.371, 52685.378 21/06/10,05:21:31,14,09,1, 11.9,1,1, 17.628, 10589.649, 296.372, 52685.360 21/06/10,05:21:31,15,09,1, 11.9,1,1, 17.628, 10589.637, 296.336, 52685.329 21/06/10,05:21:31,16,09,1, 11.9,1,1, 17.628, 10589.659, 296.341, 52685.308 21/06/10,05:21:31,17,09,1, 11.9,1,1, 17.628, 10589.649, 296.317, 52685.337 21/06/10,05:21:31,18,09,1, 11.9,1,1, 17.628, 10589.651, 296.288, 52685.303 21/06/10,05:21:31,19,09,1, 11.9,1,1, 17.628, 10589.663, 296.334, 52685.362 21/06/10,05:21:32,00,09,1, 11.9,1,1, 17.629, 10589.662, 296.334, 52685.362 21/06/10,05:21:32,01,09,1, 11.9,1,1, 17.629, 10589.659, 296.334, 52685.326 21/06/10,05:21:32,02,09,1, 11.9,1,1, 17.629, 10589.653, 296.311, 52685.347 21/06/10,05:21:32,03,09,1, 11.9,1,1, 17.629, 10589.663, 296.300, 52685.336 21/06/10,05:21:32,04,09,1, 11.9,1,1, 17.629, 10589.654, 296.320, 52685.319 21/06/10,05:21:32,05,09,1, 11.9,1,1, 17.629, 10589.670, 296.326, 52685.342 21/06/10,05:21:32,06,09,1, 11.9,1,1, 17.629, 10589.677, 296.316, 52685.335 21/06/10,05:21:32,07,09,1, 11.9,1,1, 17.629, 10589.660, 296.339, 52685.314 21/06/10,05:21:32,08,09,1, 11.9,1,1, 17.629, 10589.659, 296.356, 52685.315 21/06/10,05:21:32,09,09,1, 11.9,1,1, 17.629, 10589.669, 296.371, 52685.376 21/06/10,05:21:32,10,09,1, 11.9,1,1, 17.629, 10589.676, 296.352, 52685.351 21/06/10,05:21:32,11,09,1, 11.9,1,1, 17.629, 10589.687, 296.377, 52685.318 21/06/10,05:21:32,12,09,1, 11.9,1,1, 17.629, 10589.696, 296.360, 52685.350 21/06/10,05:21:32,13,09,1, 11.9,1,1, 17.629, 10589.700, 296.367, 52685.340 21/06/10,05:21:32,14,09,1, 11.9,1,1, 17.629, 10589.707, 296.389, 52685.389 21/06/10,05:21:32,15,09,1, 11.9,1,1, 17.629, 10589.688, 296.386, 52685.321 21/06/10,05:21:32,16,09,1, 11.9,1,1, 17.629, 10589.715, 296.386, 52685.342 21/06/10,05:21:32,17,09,1, 11.9,1,1, 17.629, 10589.718, 296.390, 52685.301 21/06/10,05:21:32,18,09,1, 11.9,1,1, 17.629, 10589.724, 296.388, 52685.180 21/06/10,05:21:32,19,09,1, 11.9,1,1, 17.629, 10589.684, 296.380, 52685.358 21/06/10,05:21:33,00,09,1, 11.9,1,1, 17.634, 10589.678, 296.380, 52685.358 21/06/10,05:21:33,01,09,1, 11.9,1,1, 17.634, 10589.694, 296.346, 52685.343 21/06/10,05:21:33,02,09,1, 11.9,1,1, 17.634, 10589.680, 296.382, 52685.361 21/06/10,05:21:33,03,09,1, 11.9,1,1, 17.634, 10589.683, 296.396, 52685.326 21/06/10,05:21:33,04,09,1, 11.9,1,1, 17.634, 10589.700, 296.387, 52685.273 21/06/10,05:21:33,05,09,1, 11.9,1,1, 17.634, 10589.717, 296.373, 52685.209 21/06/10,05:21:33,06,09,1, 11.9,1,1, 17.634, 10589.695, 296.391, 52685.334 21/06/10,05:21:33,07,09,1, 11.9,1,1, 17.634, 10589.691, 296.405, 52685.279 21/06/10,05:21:33,08,09,1, 11.9,1,1, 17.634, 10589.732, 296.382, 52685.330 21/06/10,05:21:33,09,09,1, 11.9,1,1, 17.634, 10589.713, 296.374, 52685.321 21/06/10,05:21:33,10,09,1, 11.9,1,1, 17.634, 10589.709, 296.384, 52685.297 21/06/10,05:21:33,11,09,1, 11.9,1,1, 17.634, 10589.697, 296.393, 52685.300 21/06/10,05:21:33,12,09,1, 11.9,1,1, 17.634, 10589.710, 296.397, 52685.325 21/06/10,05:21:33,13,09,1, 11.9,1,1, 17.634, 10589.720, 296.380, 52685.318 21/06/10,05:21:33,14,09,1, 11.9,1,1, 17.634, 10589.698, 296.409, 52685.284 21/06/10,05:21:33,15,09,1, 11.9,1,1, 17.634, 10589.682, 296.387, 52685.274 21/06/10,05:21:33,16,09,1, 11.9,1,1, 17.634, 10589.690, 296.439, 52685.343 21/06/10,05:21:33,17,09,1, 11.9,1,1, 17.634, 10589.675, 296.434, 52685.302 21/06/10,05:21:33,18,09,1, 11.9,1,1, 17.634, 10589.628, 296.428, 52685.248 21/06/10,05:21:33,19,09,1, 11.9,1,1, 17.634, 10589.652, 296.449, 52685.314 21/06/10,05:21:34,00,09,1, 11.8,1,1, 17.628, 10589.645, 296.449, 52685.314 21/06/10,05:21:34,01,09,1, 11.8,1,1, 17.628, 10589.630, 296.475, 52685.307 21/06/10,05:21:34,02,09,1, 11.8,1,1, 17.628, 10589.676, 296.468, 52685.359 21/06/10,05:21:34,03,09,1, 11.8,1,1, 17.628, 10589.651, 296.465, 52685.434 21/06/10,05:21:34,04,09,1, 11.8,1,1, 17.628, 10589.673, 296.481, 52685.254 21/06/10,05:21:34,05,09,1, 11.8,1,1, 17.628, 10589.647, 296.477, 52685.279 21/06/10,05:21:34,06,09,1, 11.8,1,1, 17.628, 10589.646, 296.469, 52685.309 21/06/10,05:21:34,07,09,1, 11.8,1,1, 17.628, 10589.649, 296.463, 52685.297 21/06/10,05:21:34,08,09,1, 11.8,1,1, 17.628, 10589.632, 296.479, 52685.317 21/06/10,05:21:34,09,09,1, 11.8,1,1, 17.628, 10589.632, 296.458, 52685.295 21/06/10,05:21:34,10,09,1, 11.8,1,1, 17.628, 10589.649, 296.492, 52685.348 21/06/10,05:21:34,11,09,1, 11.8,1,1, 17.628, 10589.641, 296.484, 52685.313 21/06/10,05:21:34,12,09,1, 11.8,1,1, 17.628, 10589.622, 296.484, 52685.351 21/06/10,05:21:34,13,09,1, 11.8,1,1, 17.628, 10589.629, 296.443, 52685.343 21/06/10,05:21:34,14,09,1, 11.8,1,1, 17.628, 10589.635, 296.490, 52685.351 21/06/10,05:21:34,15,09,1, 11.8,1,1, 17.628, 10589.628, 296.476, 52685.322 21/06/10,05:21:34,16,09,1, 11.8,1,1, 17.628, 10589.626, 296.457, 52685.362 21/06/10,05:21:34,17,09,1, 11.8,1,1, 17.628, 10589.633, 296.444, 52685.317 21/06/10,05:21:34,18,09,1, 11.8,1,1, 17.628, 10589.613, 296.440, 52685.346 21/06/10,05:21:34,19,09,1, 11.8,1,1, 17.628, 10589.603, 296.444, 52685.327 21/06/10,05:21:35,00,09,1, 11.9,1,1, 17.630, 10589.603, 296.444, 52685.327 21/06/10,05:21:35,01,09,1, 11.9,1,1, 17.630, 10589.617, 296.439, 52685.287 21/06/10,05:21:35,02,09,1, 11.9,1,1, 17.630, 10589.598, 296.434, 52685.283 21/06/10,05:21:35,03,09,1, 11.9,1,1, 17.630, 10589.591, 296.429, 52685.330 21/06/10,05:21:35,04,09,1, 11.9,1,1, 17.630, 10589.601, 296.455, 52685.297 21/06/10,05:21:35,05,09,1, 11.9,1,1, 17.630, 10589.585, 296.467, 52685.317 21/06/10,05:21:35,06,09,1, 11.9,1,1, 17.630, 10589.609, 296.421, 52685.304 21/06/10,05:21:35,07,09,1, 11.9,1,1, 17.630, 10589.615, 296.468, 52685.312 21/06/10,05:21:35,08,09,1, 11.9,1,1, 17.630, 10589.626, 296.481, 52685.299 21/06/10,05:21:35,09,09,1, 11.9,1,1, 17.630, 10589.604, 296.476, 52685.334 21/06/10,05:21:35,10,09,1, 11.9,1,1, 17.630, 10589.651, 296.469, 52685.330 21/06/10,05:21:35,11,09,1, 11.9,1,1, 17.630, 10589.618, 296.495, 52685.308 21/06/10,05:21:35,12,09,1, 11.9,1,1, 17.630, 10589.623, 296.473, 52685.322 21/06/10,05:21:35,13,09,1, 11.9,1,1, 17.630, 10589.670, 296.506, 52685.333 21/06/10,05:21:35,14,09,1, 11.9,1,1, 17.630, 10589.660, 296.503, 52685.330 21/06/10,05:21:35,15,09,1, 11.9,1,1, 17.630, 10589.652, 296.472, 52685.326 21/06/10,05:21:35,16,09,1, 11.9,1,1, 17.630, 10589.645, 296.483, 52685.351 21/06/10,05:21:35,17,09,1, 11.9,1,1, 17.630, 10589.691, 296.506, 52685.322 21/06/10,05:21:35,18,09,1, 11.9,1,1, 17.630, 10589.685, 296.539, 52685.354 21/06/10,05:21:35,19,09,1, 11.9,1,1, 17.630, 10589.651, 296.483, 52685.334 21/06/10,05:21:36,00,09,1, 11.8,1,1, 17.627, 10589.645, 296.483, 52685.334 21/06/10,05:21:36,01,09,1, 11.8,1,1, 17.627, 10589.673, 296.510, 52685.327 21/06/10,05:21:36,02,09,1, 11.8,1,1, 17.627, 10589.691, 296.491, 52685.301 21/06/10,05:21:36,03,09,1, 11.8,1,1, 17.627, 10589.704, 296.505, 52685.332 21/06/10,05:21:36,04,09,1, 11.8,1,1, 17.627, 10589.706, 296.459, 52685.326 21/06/10,05:21:36,05,09,1, 11.8,1,1, 17.627, 10589.660, 296.477, 52685.319 21/06/10,05:21:36,06,09,1, 11.8,1,1, 17.627, 10589.708, 296.476, 52685.340 21/06/10,05:21:36,07,09,1, 11.8,1,1, 17.627, 10589.700, 296.458, 52685.305 21/06/10,05:21:36,08,09,1, 11.8,1,1, 17.627, 10589.699, 296.500, 52685.332 21/06/10,05:21:36,09,09,1, 11.8,1,1, 17.627, 10589.702, 296.478, 52685.317 21/06/10,05:21:36,10,09,1, 11.8,1,1, 17.627, 10589.684, 296.497, 52685.341 21/06/10,05:21:36,11,09,1, 11.8,1,1, 17.627, 10589.708, 296.497, 52685.332 21/06/10,05:21:36,12,09,1, 11.8,1,1, 17.627, 10589.697, 296.510, 52685.315 21/06/10,05:21:36,13,09,1, 11.8,1,1, 17.627, 10589.683, 296.492, 52685.328 21/06/10,05:21:36,14,09,1, 11.8,1,1, 17.627, 10589.667, 296.485, 52685.311 21/06/10,05:21:36,15,09,1, 11.8,1,1, 17.627, 10589.700, 296.490, 52685.314 21/06/10,05:21:36,16,09,1, 11.8,1,1, 17.627, 10589.676, 296.496, 52685.324 21/06/10,05:21:36,17,09,1, 11.8,1,1, 17.627, 10589.662, 296.479, 52685.298 21/06/10,05:21:36,18,09,1, 11.8,1,1, 17.627, 10589.674, 296.461, 52685.313 21/06/10,05:21:36,19,09,1, 11.8,1,1, 17.627, 10589.646, 296.497, 52685.357 21/06/10,05:21:37,00,09,1, 11.9,1,1, 17.630, 10589.645, 296.497, 52685.357 21/06/10,05:21:37,01,09,1, 11.9,1,1, 17.630, 10589.654, 296.492, 52685.316 21/06/10,05:21:37,02,09,1, 11.9,1,1, 17.630, 10589.627, 296.502, 52685.304 21/06/10,05:21:37,03,09,1, 11.9,1,1, 17.630, 10589.639, 296.497, 52685.321 21/06/10,05:21:37,04,09,1, 11.9,1,1, 17.630, 10589.658, 296.536, 52685.353 21/06/10,05:21:37,05,09,1, 11.9,1,1, 17.630, 10589.629, 296.506, 52685.330 21/06/10,05:21:37,06,09,1, 11.9,1,1, 17.630, 10589.625, 296.505, 52685.319 21/06/10,05:21:37,07,09,1, 11.9,1,1, 17.630, 10589.672, 296.495, 52685.320 21/06/10,05:21:37,08,09,1, 11.9,1,1, 17.630, 10589.651, 296.504, 52685.300 21/06/10,05:21:37,09,09,1, 11.9,1,1, 17.630, 10589.669, 296.512, 52685.358 21/06/10,05:21:37,10,09,1, 11.9,1,1, 17.630, 10589.671, 296.484, 52685.319 21/06/10,05:21:37,11,09,1, 11.9,1,1, 17.630, 10589.663, 296.492, 52685.347 21/06/10,05:21:37,12,09,1, 11.9,1,1, 17.630, 10589.649, 296.498, 52685.317 21/06/10,05:21:37,13,09,1, 11.9,1,1, 17.630, 10589.676, 296.511, 52685.311 21/06/10,05:21:37,14,09,1, 11.9,1,1, 17.630, 10589.688, 296.481, 52685.348 21/06/10,05:21:37,15,09,1, 11.9,1,1, 17.630, 10589.657, 296.513, 52685.303 21/06/10,05:21:37,16,09,1, 11.9,1,1, 17.630, 10589.662, 296.536, 52685.320 21/06/10,05:21:37,17,09,1, 11.9,1,1, 17.630, 10589.659, 296.498, 52685.314 21/06/10,05:21:37,18,09,1, 11.9,1,1, 17.630, 10589.627, 296.568, 52685.318 21/06/10,05:21:37,19,09,1, 11.9,1,1, 17.630, 10589.671, 296.551, 52685.368 21/06/10,05:21:38,00,09,1, 11.8,1,1, 17.631, 10589.670, 296.551, 52685.368 21/06/10,05:21:38,01,09,1, 11.8,1,1, 17.631, 10589.663, 296.556, 52685.359 21/06/10,05:21:38,02,09,1, 11.8,1,1, 17.631, 10589.671, 296.577, 52685.338 21/06/10,05:21:38,03,09,1, 11.8,1,1, 17.631, 10589.676, 296.587, 52685.390 21/06/10,05:21:38,04,09,1, 11.8,1,1, 17.631, 10589.693, 296.606, 52685.376 21/06/10,05:21:38,05,09,1, 11.8,1,1, 17.631, 10589.664, 296.578, 52685.345 21/06/10,05:21:38,06,09,1, 11.8,1,1, 17.631, 10589.661, 296.574, 52685.344 21/06/10,05:21:38,07,09,1, 11.8,1,1, 17.631, 10589.680, 296.576, 52685.400 21/06/10,05:21:38,08,09,1, 11.8,1,1, 17.631, 10589.684, 296.578, 52685.367 21/06/10,05:21:38,09,09,1, 11.8,1,1, 17.631, 10589.675, 296.583, 52685.354 21/06/10,05:21:38,10,09,1, 11.8,1,1, 17.631, 10589.661, 296.581, 52685.356 21/06/10,05:21:38,11,09,1, 11.8,1,1, 17.631, 10589.674, 296.566, 52685.387 21/06/10,05:21:38,12,09,1, 11.8,1,1, 17.631, 10589.661, 296.573, 52685.322 21/06/10,05:21:38,13,09,1, 11.8,1,1, 17.631, 10589.633, 296.583, 52685.355 21/06/10,05:21:38,14,09,1, 11.8,1,1, 17.631, 10589.637, 296.554, 52685.355 21/06/10,05:21:38,15,09,1, 11.8,1,1, 17.631, 10589.657, 296.555, 52685.224 21/06/10,05:21:38,16,09,1, 11.8,1,1, 17.631, 10589.647, 296.583, 52685.385 21/06/10,05:21:38,17,09,1, 11.8,1,1, 17.631, 10589.626, 296.566, 52685.341 21/06/10,05:21:38,18,09,1, 11.8,1,1, 17.631, 10589.608, 296.587, 52685.348 21/06/10,05:21:38,19,09,1, 11.8,1,1, 17.631, 10589.643, 296.571, 52685.357 21/06/10,05:21:39,00,09,1, 11.8,1,1, 17.631, 10589.637, 296.571, 52685.357 21/06/10,05:21:39,01,09,1, 11.8,1,1, 17.631, 10589.623, 296.582, 52685.307 21/06/10,05:21:39,02,09,1, 11.8,1,1, 17.631, 10589.622, 296.580, 52685.383 21/06/10,05:21:39,03,09,1, 11.8,1,1, 17.631, 10589.635, 296.550, 52685.352 21/06/10,05:21:39,04,09,1, 11.8,1,1, 17.631, 10589.643, 296.574, 52685.346 21/06/10,05:21:39,05,09,1, 11.8,1,1, 17.631, 10589.655, 296.574, 52685.333 21/06/10,05:21:39,06,09,1, 11.8,1,1, 17.631, 10589.645, 296.574, 52685.340 21/06/10,05:21:39,07,09,1, 11.8,1,1, 17.631, 10589.636, 296.537, 52685.292 21/06/10,05:21:39,08,09,1, 11.8,1,1, 17.631, 10589.632, 296.569, 52685.356 21/06/10,05:21:39,09,09,1, 11.8,1,1, 17.631, 10589.629, 296.552, 52685.317 21/06/10,05:21:39,10,09,1, 11.8,1,1, 17.631, 10589.638, 296.569, 52685.353 21/06/10,05:21:39,11,09,1, 11.8,1,1, 17.631, 10589.608, 296.528, 52685.296 21/06/10,05:21:39,12,09,1, 11.8,1,1, 17.631, 10589.613, 296.533, 52685.304 21/06/10,05:21:39,13,09,1, 11.8,1,1, 17.631, 10589.569, 296.511, 52685.304 21/06/10,05:21:39,14,09,1, 11.8,1,1, 17.631, 10589.576, 296.528, 52685.336 21/06/10,05:21:39,15,09,1, 11.8,1,1, 17.631, 10589.586, 296.531, 52685.332 21/06/10,05:21:39,16,09,1, 11.8,1,1, 17.631, 10589.585, 296.518, 52685.316 21/06/10,05:21:39,17,09,1, 11.8,1,1, 17.631, 10589.563, 296.548, 52685.271 21/06/10,05:21:39,18,09,1, 11.8,1,1, 17.631, 10589.598, 296.575, 52685.351 21/06/10,05:21:39,19,09,1, 11.8,1,1, 17.631, 10589.605, 296.565, 52685.308 21/06/10,05:21:40,00,10,1, 11.9,1,1, 17.631, 10589.603, 296.565, 52685.308 21/06/10,05:21:40,01,10,1, 11.9,1,1, 17.631, 10589.625, 296.621, 52685.322 21/06/10,05:21:40,02,10,1, 11.9,1,1, 17.631, 10589.635, 296.627, 52685.340 21/06/10,05:21:40,03,10,1, 11.9,1,1, 17.631, 10589.648, 296.609, 52685.330 21/06/10,05:21:40,04,10,1, 11.9,1,1, 17.631, 10589.667, 296.637, 52685.343 21/06/10,05:21:40,05,10,1, 11.9,1,1, 17.631, 10589.668, 296.624, 52685.311 21/06/10,05:21:40,06,10,1, 11.9,1,1, 17.631, 10589.682, 296.613, 52685.337 21/06/10,05:21:40,07,10,1, 11.9,1,1, 17.631, 10589.660, 296.622, 52685.342 21/06/10,05:21:40,08,10,1, 11.9,1,1, 17.631, 10589.682, 296.601, 52685.323 21/06/10,05:21:40,09,10,1, 11.9,1,1, 17.631, 10589.657, 296.575, 52685.273 21/06/10,05:21:40,10,10,1, 11.9,1,1, 17.631, 10589.660, 296.584, 52685.284 21/06/10,05:21:40,11,10,1, 11.9,1,1, 17.631, 10589.651, 296.590, 52685.301 21/06/10,05:21:40,12,10,1, 11.9,1,1, 17.631, 10589.618, 296.544, 52685.290 21/06/10,05:21:40,13,10,1, 11.9,1,1, 17.631, 10589.629, 296.562, 52685.322 21/06/10,05:21:40,14,10,1, 11.9,1,1, 17.631, 10589.621, 296.552, 52685.313 21/06/10,05:21:40,15,10,1, 11.9,1,1, 17.631, 10589.632, 296.562, 52685.362 21/06/10,05:21:40,16,10,1, 11.9,1,1, 17.631, 10589.613, 296.536, 52685.344 21/06/10,05:21:40,17,10,1, 11.9,1,1, 17.631, 10589.599, 296.516, 52685.336 21/06/10,05:21:40,18,10,1, 11.9,1,1, 17.631, 10589.600, 296.523, 52685.319 21/06/10,05:21:40,19,10,1, 11.9,1,1, 17.631, 10589.593, 296.535, 52685.331 21/06/10,05:21:41,00,09,1, 11.8,1,1, 17.631, 10589.586, 296.535, 52685.331 21/06/10,05:21:41,01,09,1, 11.8,1,1, 17.631, 10589.547, 296.532, 52685.311 21/06/10,05:21:41,02,09,1, 11.8,1,1, 17.631, 10589.571, 296.551, 52685.335 21/06/10,05:21:41,03,09,1, 11.8,1,1, 17.631, 10589.543, 296.543, 52685.346 21/06/10,05:21:41,04,09,1, 11.8,1,1, 17.631, 10589.547, 296.541, 52685.339 21/06/10,05:21:41,05,09,1, 11.8,1,1, 17.631, 10589.535, 296.544, 52685.298 21/06/10,05:21:41,06,09,1, 11.8,1,1, 17.631, 10589.539, 296.581, 52685.351 21/06/10,05:21:41,07,09,1, 11.8,1,1, 17.631, 10589.551, 296.609, 52685.325 21/06/10,05:21:41,08,09,1, 11.8,1,1, 17.631, 10589.540, 296.597, 52685.371 21/06/10,05:21:41,09,09,1, 11.8,1,1, 17.631, 10589.579, 296.625, 52685.404 21/06/10,05:21:41,10,09,1, 11.8,1,1, 17.631, 10589.580, 296.626, 52685.323 21/06/10,05:21:41,11,09,1, 11.8,1,1, 17.631, 10589.592, 296.603, 52685.333 21/06/10,05:21:41,12,09,1, 11.8,1,1, 17.631, 10589.592, 296.627, 52685.358 21/06/10,05:21:41,13,09,1, 11.8,1,1, 17.631, 10589.584, 296.629, 52685.357 21/06/10,05:21:41,14,09,1, 11.8,1,1, 17.631, 10589.622, 296.643, 52685.351 21/06/10,05:21:41,15,09,1, 11.8,1,1, 17.631, 10589.597, 296.644, 52685.377 21/06/10,05:21:41,16,09,1, 11.8,1,1, 17.631, 10589.624, 296.642, 52685.360 21/06/10,05:21:41,17,09,1, 11.8,1,1, 17.631, 10589.623, 296.607, 52685.334 21/06/10,05:21:41,18,09,1, 11.8,1,1, 17.631, 10589.617, 296.635, 52685.324 21/06/10,05:21:41,19,09,1, 11.8,1,1, 17.631, 10589.619, 296.632, 52685.326 21/06/10,05:21:42,00,08,1, 11.8,1,1, 17.630, 10589.612, 296.632, 52685.326 21/06/10,05:21:42,01,08,1, 11.8,1,1, 17.630, 10589.624, 296.652, 52685.370 21/06/10,05:21:42,02,08,1, 11.8,1,1, 17.630, 10589.617, 296.612, 52685.338 21/06/10,05:21:42,03,08,1, 11.8,1,1, 17.630, 10589.646, 296.624, 52685.316 21/06/10,05:21:42,04,08,1, 11.8,1,1, 17.630, 10589.637, 296.679, 52685.320 21/06/10,05:21:42,05,08,1, 11.8,1,1, 17.630, 10589.639, 296.655, 52685.318 21/06/10,05:21:42,06,08,1, 11.8,1,1, 17.630, 10589.625, 296.680, 52685.367 21/06/10,05:21:42,07,08,1, 11.8,1,1, 17.630, 10589.624, 296.689, 52685.371 21/06/10,05:21:42,08,08,1, 11.8,1,1, 17.630, 10589.637, 296.691, 52685.360 21/06/10,05:21:42,09,08,1, 11.8,1,1, 17.630, 10589.619, 296.715, 52685.351 21/06/10,05:21:42,10,08,1, 11.8,1,1, 17.630, 10589.610, 296.710, 52685.343 21/06/10,05:21:42,11,08,1, 11.8,1,1, 17.630, 10589.604, 296.690, 52685.343 21/06/10,05:21:42,12,08,1, 11.8,1,1, 17.630, 10589.630, 296.692, 52685.328 21/06/10,05:21:42,13,08,1, 11.8,1,1, 17.630, 10589.614, 296.718, 52685.388 21/06/10,05:21:42,14,08,1, 11.8,1,1, 17.630, 10589.612, 296.724, 52685.350 21/06/10,05:21:42,15,08,1, 11.8,1,1, 17.630, 10589.617, 296.721, 52685.376 21/06/10,05:21:42,16,08,1, 11.8,1,1, 17.630, 10589.635, 296.756, 52685.347 21/06/10,05:21:42,17,08,1, 11.8,1,1, 17.630, 10589.625, 296.750, 52685.366 21/06/10,05:21:42,18,08,1, 11.8,1,1, 17.630, 10589.621, 296.722, 52685.331 21/06/10,05:21:42,19,08,1, 11.8,1,1, 17.630, 10589.627, 296.771, 52685.372 21/06/10,05:21:43,00,08,1, 11.8,1,1, 17.629, 10589.620, 296.771, 52685.372 21/06/10,05:21:43,01,08,1, 11.8,1,1, 17.629, 10589.663, 296.782, 52685.328 21/06/10,05:21:43,02,08,1, 11.8,1,1, 17.629, 10589.643, 296.764, 52685.356 21/06/10,05:21:43,03,08,1, 11.8,1,1, 17.629, 10589.647, 296.772, 52685.353 21/06/10,05:21:43,04,08,1, 11.8,1,1, 17.629, 10589.645, 296.785, 52685.375 21/06/10,05:21:43,05,08,1, 11.8,1,1, 17.629, 10589.639, 296.788, 52685.343 21/06/10,05:21:43,06,08,1, 11.8,1,1, 17.629, 10589.641, 296.762, 52685.327 21/06/10,05:21:43,07,08,1, 11.8,1,1, 17.629, 10589.665, 296.773, 52685.359 21/06/10,05:21:43,08,08,1, 11.8,1,1, 17.629, 10589.648, 296.763, 52685.327 21/06/10,05:21:43,09,08,1, 11.8,1,1, 17.629, 10589.632, 296.754, 52685.343 21/06/10,05:21:43,10,08,1, 11.8,1,1, 17.629, 10589.657, 296.767, 52685.383 21/06/10,05:21:43,11,08,1, 11.8,1,1, 17.629, 10589.654, 296.738, 52685.366 21/06/10,05:21:43,12,08,1, 11.8,1,1, 17.629, 10589.669, 296.772, 52685.365 21/06/10,05:21:43,13,08,1, 11.8,1,1, 17.629, 10589.666, 296.781, 52685.418 21/06/10,05:21:43,14,08,1, 11.8,1,1, 17.629, 10589.657, 296.768, 52685.363 21/06/10,05:21:43,15,08,1, 11.8,1,1, 17.629, 10589.627, 296.770, 52685.334 21/06/10,05:21:43,16,08,1, 11.8,1,1, 17.629, 10589.613, 296.748, 52685.338 21/06/10,05:21:43,17,08,1, 11.8,1,1, 17.629, 10589.634, 296.772, 52685.367 21/06/10,05:21:43,18,08,1, 11.8,1,1, 17.629, 10589.629, 296.760, 52685.343 21/06/10,05:21:43,19,08,1, 11.8,1,1, 17.629, 10589.617, 296.745, 52685.323 21/06/10,05:21:44,00,08,1, 11.8,1,1, 17.628, 10589.612, 296.745, 52685.323 21/06/10,05:21:44,01,08,1, 11.8,1,1, 17.628, 10589.621, 296.792, 52685.382 21/06/10,05:21:44,02,08,1, 11.8,1,1, 17.628, 10589.624, 296.785, 52685.378 21/06/10,05:21:44,03,08,1, 11.8,1,1, 17.628, 10589.617, 296.773, 52685.349 21/06/10,05:21:44,04,08,1, 11.8,1,1, 17.628, 10589.618, 296.778, 52685.351 21/06/10,05:21:44,05,08,1, 11.8,1,1, 17.628, 10589.629, 296.787, 52685.320 21/06/10,05:21:44,06,08,1, 11.8,1,1, 17.628, 10589.618, 296.766, 52685.325 21/06/10,05:21:44,07,08,1, 11.8,1,1, 17.628, 10589.630, 296.777, 52685.351 21/06/10,05:21:44,08,08,1, 11.8,1,1, 17.628, 10589.655, 296.776, 52685.364 21/06/10,05:21:44,09,08,1, 11.8,1,1, 17.628, 10589.651, 296.784, 52685.335 21/06/10,05:21:44,10,08,1, 11.8,1,1, 17.628, 10589.671, 296.800, 52685.370 21/06/10,05:21:44,11,08,1, 11.8,1,1, 17.628, 10589.667, 296.828, 52685.359 21/06/10,05:21:44,12,08,1, 11.8,1,1, 17.628, 10589.678, 296.811, 52685.368 21/06/10,05:21:44,13,08,1, 11.8,1,1, 17.628, 10589.682, 296.795, 52685.338 21/06/10,05:21:44,14,08,1, 11.8,1,1, 17.628, 10589.658, 296.784, 52685.338 21/06/10,05:21:44,15,08,1, 11.8,1,1, 17.628, 10589.681, 296.796, 52685.330 21/06/10,05:21:44,16,08,1, 11.8,1,1, 17.628, 10589.671, 296.791, 52685.322 21/06/10,05:21:44,17,08,1, 11.8,1,1, 17.628, 10589.694, 296.807, 52685.378 21/06/10,05:21:44,18,08,1, 11.8,1,1, 17.628, 10589.674, 296.776, 52685.334 21/06/10,05:21:44,19,08,1, 11.8,1,1, 17.628, 10589.671, 296.814, 52685.351 21/06/10,05:21:45,00,08,1, 11.8,1,1, 17.630, 10589.670, 296.814, 52685.351 21/06/10,05:21:45,01,08,1, 11.8,1,1, 17.630, 10589.678, 296.800, 52685.350 21/06/10,05:21:45,02,08,1, 11.8,1,1, 17.630, 10589.670, 296.783, 52685.319 21/06/10,05:21:45,03,08,1, 11.8,1,1, 17.630, 10589.680, 296.819, 52685.353 21/06/10,05:21:45,04,08,1, 11.8,1,1, 17.630, 10589.696, 296.810, 52685.314 21/06/10,05:21:45,05,08,1, 11.8,1,1, 17.630, 10589.688, 296.840, 52685.344 21/06/10,05:21:45,06,08,1, 11.8,1,1, 17.630, 10589.659, 296.824, 52685.318 21/06/10,05:21:45,07,08,1, 11.8,1,1, 17.630, 10589.659, 296.841, 52685.311 21/06/10,05:21:45,08,08,1, 11.8,1,1, 17.630, 10589.668, 296.868, 52685.326 21/06/10,05:21:45,09,08,1, 11.8,1,1, 17.630, 10589.658, 296.868, 52685.337 21/06/10,05:21:45,10,08,1, 11.8,1,1, 17.630, 10589.679, 296.846, 52685.317 21/06/10,05:21:45,11,08,1, 11.8,1,1, 17.630, 10589.666, 296.837, 52685.311 21/06/10,05:21:45,12,08,1, 11.8,1,1, 17.630, 10589.510, 297.166, 52689.470 21/06/10,05:21:45,13,08,1, 11.8,1,1, 17.630, 10590.017, 296.936, 52686.785 21/06/10,05:21:45,14,08,1, 11.8,1,1, 17.630, 10589.833, 296.849, 52685.877 21/06/10,05:21:45,15,08,1, 11.8,1,1, 17.630, 10589.847, 296.814, 52684.989 21/06/10,05:21:45,16,08,1, 11.8,1,1, 17.630, 10589.709, 296.869, 52685.510 21/06/10,05:21:45,17,08,1, 11.8,1,1, 17.630, 10589.783, 296.855, 52685.399 21/06/10,05:21:45,18,08,1, 11.8,1,1, 17.630, 10589.738, 296.858, 52685.336 21/06/10,05:21:45,19,08,1, 11.8,1,1, 17.630, 10589.685, 296.844, 52685.301 21/06/10,05:21:46,00,08,1, 11.8,1,1, 17.630, 10589.678, 296.844, 52685.301 21/06/10,05:21:46,01,08,1, 11.8,1,1, 17.630, 10589.657, 296.843, 52685.281 21/06/10,05:21:46,02,08,1, 11.8,1,1, 17.630, 10589.676, 296.874, 52685.299 21/06/10,05:21:46,03,08,1, 11.8,1,1, 17.630, 10589.666, 296.869, 52685.275 21/06/10,05:21:46,04,08,1, 11.8,1,1, 17.630, 10589.656, 296.894, 52685.310 21/06/10,05:21:46,05,08,1, 11.8,1,1, 17.630, 10589.656, 296.929, 52685.488 21/06/10,05:21:46,06,08,1, 11.8,1,1, 17.630, 10589.624, 296.891, 52685.345 21/06/10,05:21:46,07,08,1, 11.8,1,1, 17.630, 10589.644, 296.892, 52685.371 21/06/10,05:21:46,08,08,1, 11.8,1,1, 17.630, 10589.683, 296.891, 52685.370 21/06/10,05:21:46,09,08,1, 11.8,1,1, 17.630, 10589.666, 296.900, 52685.320 21/06/10,05:21:46,10,08,1, 11.8,1,1, 17.630, 10589.664, 296.914, 52685.334 21/06/10,05:21:46,11,08,1, 11.8,1,1, 17.630, 10589.646, 296.888, 52685.303 21/06/10,05:21:46,12,08,1, 11.8,1,1, 17.630, 10589.643, 296.907, 52685.346 21/06/10,05:21:46,13,08,1, 11.8,1,1, 17.630, 10589.654, 296.889, 52685.307 21/06/10,05:21:46,14,08,1, 11.8,1,1, 17.630, 10589.669, 296.895, 52685.297 21/06/10,05:21:46,15,08,1, 11.8,1,1, 17.630, 10589.676, 296.900, 52685.312 21/06/10,05:21:46,16,08,1, 11.8,1,1, 17.630, 10589.658, 296.906, 52685.355 21/06/10,05:21:46,17,08,1, 11.8,1,1, 17.630, 10589.658, 296.885, 52685.296 21/06/10,05:21:46,18,08,1, 11.8,1,1, 17.630, 10589.657, 296.907, 52685.373 21/06/10,05:21:46,19,08,1, 11.8,1,1, 17.630, 10589.664, 296.931, 52685.388 21/06/10,05:21:47,00,08,1, 11.8,1,1, 17.629, 10589.662, 296.931, 52685.388 21/06/10,05:21:47,01,08,1, 11.8,1,1, 17.629, 10589.636, 296.917, 52685.353 21/06/10,05:21:47,02,08,1, 11.8,1,1, 17.629, 10589.617, 296.939, 52685.366 21/06/10,05:21:47,03,08,1, 11.8,1,1, 17.629, 10589.627, 296.946, 52685.363 21/06/10,05:21:47,04,08,1, 11.8,1,1, 17.629, 10589.617, 296.957, 52685.377 21/06/10,05:21:47,05,08,1, 11.8,1,1, 17.629, 10589.623, 296.933, 52685.366 21/06/10,05:21:47,06,08,1, 11.8,1,1, 17.629, 10589.642, 296.956, 52685.323 21/06/10,05:21:47,07,08,1, 11.8,1,1, 17.629, 10589.639, 296.954, 52685.305 21/06/10,05:21:47,08,08,1, 11.8,1,1, 17.629, 10589.631, 296.967, 52685.338 21/06/10,05:21:47,09,08,1, 11.8,1,1, 17.629, 10589.611, 296.960, 52685.341 21/06/10,05:21:47,10,08,1, 11.8,1,1, 17.629, 10589.634, 296.978, 52685.341 21/06/10,05:21:47,11,08,1, 11.8,1,1, 17.629, 10589.648, 296.938, 52685.158 21/06/10,05:21:47,12,08,1, 11.8,1,1, 17.629, 10589.636, 296.962, 52685.299 21/06/10,05:21:47,13,08,1, 11.8,1,1, 17.629, 10589.639, 296.999, 52685.328 21/06/10,05:21:47,14,08,1, 11.8,1,1, 17.629, 10589.615, 296.959, 52685.353 21/06/10,05:21:47,15,08,1, 11.8,1,1, 17.629, 10589.607, 296.962, 52685.353 21/06/10,05:21:47,16,08,1, 11.8,1,1, 17.629, 10589.608, 297.001, 52685.392 21/06/10,05:21:47,17,08,1, 11.8,1,1, 17.629, 10589.606, 296.978, 52685.415 21/06/10,05:21:47,18,08,1, 11.8,1,1, 17.629, 10589.583, 296.962, 52685.340 21/06/10,05:21:47,19,08,1, 11.8,1,1, 17.629, 10589.569, 296.963, 52685.355 21/06/10,05:21:48,00,08,1, 11.8,1,1, 17.631, 10589.561, 296.963, 52685.355 21/06/10,05:21:48,01,08,1, 11.8,1,1, 17.631, 10589.610, 296.970, 52685.323 21/06/10,05:21:48,02,08,1, 11.8,1,1, 17.631, 10589.609, 296.966, 52685.355 21/06/10,05:21:48,03,08,1, 11.8,1,1, 17.631, 10589.573, 296.950, 52685.272 21/06/10,05:21:48,04,08,1, 11.8,1,1, 17.631, 10589.571, 296.948, 52685.281 21/06/10,05:21:48,05,08,1, 11.8,1,1, 17.631, 10589.574, 296.965, 52685.320 21/06/10,05:21:48,06,08,1, 11.8,1,1, 17.631, 10589.566, 296.961, 52685.379 21/06/10,05:21:48,07,08,1, 11.8,1,1, 17.631, 10589.545, 296.906, 52685.334 21/06/10,05:21:48,08,08,1, 11.8,1,1, 17.631, 10589.549, 296.945, 52685.365 21/06/10,05:21:48,09,08,1, 11.8,1,1, 17.631, 10589.556, 296.947, 52685.350 21/06/10,05:21:48,10,08,1, 11.8,1,1, 17.631, 10589.515, 296.911, 52685.349 21/06/10,05:21:48,11,08,1, 11.8,1,1, 17.631, 10589.507, 296.899, 52685.321 21/06/10,05:21:48,12,08,1, 11.8,1,1, 17.631, 10589.508, 296.915, 52685.327 21/06/10,05:21:48,13,08,1, 11.8,1,1, 17.631, 10589.489, 296.905, 52685.318 21/06/10,05:21:48,14,08,1, 11.8,1,1, 17.631, 10589.491, 296.896, 52685.280 21/06/10,05:21:48,15,08,1, 11.8,1,1, 17.631, 10589.504, 296.932, 52685.304 21/06/10,05:21:48,16,08,1, 11.8,1,1, 17.631, 10589.521, 296.945, 52685.323 21/06/10,05:21:48,17,08,1, 11.8,1,1, 17.631, 10589.532, 296.944, 52685.334 21/06/10,05:21:48,18,08,1, 11.8,1,1, 17.631, 10589.555, 296.948, 52685.352 21/06/10,05:21:48,19,08,1, 11.8,1,1, 17.631, 10589.541, 296.945, 52685.332 21/06/10,05:21:49,00,08,1, 11.8,1,1, 17.629, 10589.536, 296.945, 52685.332 21/06/10,05:21:49,01,08,1, 11.8,1,1, 17.629, 10589.557, 296.991, 52685.368 21/06/10,05:21:49,02,08,1, 11.8,1,1, 17.629, 10589.568, 296.965, 52685.388 21/06/10,05:21:49,03,08,1, 11.8,1,1, 17.629, 10589.589, 297.023, 52685.381 21/06/10,05:21:49,04,08,1, 11.8,1,1, 17.629, 10589.593, 296.985, 52685.352 21/06/10,05:21:49,05,08,1, 11.8,1,1, 17.629, 10589.615, 297.005, 52685.331 21/06/10,05:21:49,06,08,1, 11.8,1,1, 17.629, 10589.619, 297.030, 52685.359 21/06/10,05:21:49,07,08,1, 11.8,1,1, 17.629, 10589.668, 297.032, 52685.300 21/06/10,05:21:49,08,08,1, 11.8,1,1, 17.629, 10589.654, 297.017, 52685.318 21/06/10,05:21:49,09,08,1, 11.8,1,1, 17.629, 10589.640, 297.050, 52685.312 21/06/10,05:21:49,10,08,1, 11.8,1,1, 17.629, 10589.669, 297.073, 52685.375 21/06/10,05:21:49,11,08,1, 11.8,1,1, 17.629, 10589.672, 297.041, 52685.362 21/06/10,05:21:49,12,08,1, 11.8,1,1, 17.629, 10589.671, 297.050, 52685.415 21/06/10,05:21:49,13,08,1, 11.8,1,1, 17.629, 10589.652, 297.042, 52685.391 21/06/10,05:21:49,14,08,1, 11.8,1,1, 17.629, 10589.645, 297.069, 52685.359 21/06/10,05:21:49,15,08,1, 11.8,1,1, 17.629, 10589.663, 297.067, 52685.356 21/06/10,05:21:49,16,08,1, 11.8,1,1, 17.629, 10589.665, 297.058, 52685.401 21/06/10,05:21:49,17,08,1, 11.8,1,1, 17.629, 10589.677, 297.035, 52685.333 21/06/10,05:21:49,18,08,1, 11.8,1,1, 17.629, 10589.667, 297.052, 52685.283 21/06/10,05:21:49,19,08,1, 11.8,1,1, 17.629, 10589.674, 297.084, 52685.404 21/06/10,05:21:50,00,08,1, 11.9,1,1, 17.629, 10589.670, 297.084, 52685.404 21/06/10,05:21:50,01,08,1, 11.9,1,1, 17.629, 10589.649, 297.060, 52685.350 21/06/10,05:21:50,02,08,1, 11.9,1,1, 17.629, 10589.674, 297.092, 52685.336 21/06/10,05:21:50,03,08,1, 11.9,1,1, 17.629, 10589.675, 297.062, 52685.380 21/06/10,05:21:50,04,08,1, 11.9,1,1, 17.629, 10589.653, 297.065, 52685.404 21/06/10,05:21:50,05,08,1, 11.9,1,1, 17.629, 10589.641, 297.065, 52685.384 21/06/10,05:21:50,06,08,1, 11.9,1,1, 17.629, 10589.633, 297.056, 52685.380 21/06/10,05:21:50,07,08,1, 11.9,1,1, 17.629, 10589.656, 297.073, 52685.368 21/06/10,05:21:50,08,08,1, 11.9,1,1, 17.629, 10589.669, 297.068, 52685.323 21/06/10,05:21:50,09,08,1, 11.9,1,1, 17.629, 10589.653, 297.061, 52685.279 21/06/10,05:21:50,10,08,1, 11.9,1,1, 17.629, 10589.644, 297.093, 52685.326 21/06/10,05:21:50,11,08,1, 11.9,1,1, 17.629, 10589.658, 297.095, 52685.321 21/06/10,05:21:50,12,08,1, 11.9,1,1, 17.629, 10589.653, 297.108, 52685.361 21/06/10,05:21:50,13,08,1, 11.9,1,1, 17.629, 10589.649, 297.120, 52685.369 21/06/10,05:21:50,14,08,1, 11.9,1,1, 17.629, 10589.636, 297.115, 52685.388 21/06/10,05:21:50,15,08,1, 11.9,1,1, 17.629, 10589.641, 297.117, 52685.382 21/06/10,05:21:50,16,08,1, 11.9,1,1, 17.629, 10589.602, 297.128, 52685.404 21/06/10,05:21:50,17,08,1, 11.9,1,1, 17.629, 10589.615, 297.110, 52685.394 21/06/10,05:21:50,18,08,1, 11.9,1,1, 17.629, 10589.611, 297.130, 52685.331 21/06/10,05:21:50,19,08,1, 11.9,1,1, 17.629, 10589.582, 297.122, 52685.346 21/06/10,05:21:51,00,08,1, 11.8,1,1, 17.634, 10589.578, 297.122, 52685.346 21/06/10,05:21:51,01,08,1, 11.8,1,1, 17.634, 10589.577, 297.122, 52685.315 21/06/10,05:21:51,02,08,1, 11.8,1,1, 17.634, 10589.542, 297.127, 52685.299 21/06/10,05:21:51,03,08,1, 11.8,1,1, 17.634, 10589.564, 297.131, 52685.381 21/06/10,05:21:51,04,08,1, 11.8,1,1, 17.634, 10589.555, 297.137, 52685.375 21/06/10,05:21:51,05,08,1, 11.8,1,1, 17.634, 10589.493, 297.144, 52685.407 21/06/10,05:21:51,06,08,1, 11.8,1,1, 17.634, 10589.493, 297.119, 52685.424 21/06/10,05:21:51,07,08,1, 11.8,1,1, 17.634, 10589.512, 297.146, 52685.425 21/06/10,05:21:51,08,08,1, 11.8,1,1, 17.634, 10589.488, 297.153, 52685.399 21/06/10,05:21:51,09,08,1, 11.8,1,1, 17.634, 10589.515, 297.150, 52685.376 21/06/10,05:21:51,10,08,1, 11.8,1,1, 17.634, 10589.462, 297.134, 52685.338 21/06/10,05:21:51,11,08,1, 11.8,1,1, 17.634, 10589.514, 297.148, 52685.299 21/06/10,05:21:51,12,08,1, 11.8,1,1, 17.634, 10589.507, 297.168, 52685.326 21/06/10,05:21:51,13,08,1, 11.8,1,1, 17.634, 10589.526, 297.189, 52685.338 21/06/10,05:21:51,14,08,1, 11.8,1,1, 17.634, 10589.505, 297.176, 52685.375 21/06/10,05:21:51,15,08,1, 11.8,1,1, 17.634, 10589.519, 297.170, 52685.396 21/06/10,05:21:51,16,08,1, 11.8,1,1, 17.634, 10589.538, 297.194, 52685.452 21/06/10,05:21:51,17,08,1, 11.8,1,1, 17.634, 10589.530, 297.199, 52685.403 21/06/10,05:21:51,18,08,1, 11.8,1,1, 17.634, 10589.564, 297.148, 52685.436 21/06/10,05:21:51,19,08,1, 11.8,1,1, 17.634, 10589.545, 297.167, 52685.379 21/06/10,05:21:52,00,08,1, 11.9,1,1, 17.632, 10589.536, 297.167, 52685.379 21/06/10,05:21:52,01,08,1, 11.9,1,1, 17.632, 10589.532, 297.124, 52685.295 21/06/10,05:21:52,02,08,1, 11.9,1,1, 17.632, 10589.546, 297.127, 52685.305 21/06/10,05:21:52,03,08,1, 11.9,1,1, 17.632, 10589.552, 297.125, 52685.324 21/06/10,05:21:52,04,08,1, 11.9,1,1, 17.632, 10589.544, 297.107, 52685.344 21/06/10,05:21:52,05,08,1, 11.9,1,1, 17.632, 10589.527, 297.126, 52685.354 21/06/10,05:21:52,06,08,1, 11.9,1,1, 17.632, 10589.533, 297.113, 52685.399 21/06/10,05:21:52,07,08,1, 11.9,1,1, 17.632, 10589.541, 297.131, 52685.427 21/06/10,05:21:52,08,08,1, 11.9,1,1, 17.632, 10589.520, 297.137, 52685.444 21/06/10,05:21:52,09,08,1, 11.9,1,1, 17.632, 10589.546, 297.129, 52685.350 21/06/10,05:21:52,10,08,1, 11.9,1,1, 17.632, 10589.501, 297.107, 52685.351 21/06/10,05:21:52,11,08,1, 11.9,1,1, 17.632, 10589.506, 297.136, 52685.321 21/06/10,05:21:52,12,08,1, 11.9,1,1, 17.632, 10589.516, 297.103, 52685.297 21/06/10,05:21:52,13,08,1, 11.9,1,1, 17.632, 10589.488, 297.111, 52685.298 21/06/10,05:21:52,14,08,1, 11.9,1,1, 17.632, 10589.490, 297.139, 52685.357 21/06/10,05:21:52,15,08,1, 11.9,1,1, 17.632, 10589.496, 297.129, 52685.367 21/06/10,05:21:52,16,08,1, 11.9,1,1, 17.632, 10589.501, 297.135, 52685.433 21/06/10,05:21:52,17,08,1, 11.9,1,1, 17.632, 10589.466, 297.133, 52685.297 21/06/10,05:21:52,18,08,1, 11.9,1,1, 17.632, 10589.435, 297.142, 52685.378 21/06/10,05:21:52,19,08,1, 11.9,1,1, 17.632, 10589.463, 297.144, 52685.354 21/06/10,05:21:53,00,08,1, 11.9,1,1, 17.628, 10589.461, 297.144, 52685.354 21/06/10,05:21:53,01,08,1, 11.9,1,1, 17.628, 10589.405, 297.083, 52685.311 21/06/10,05:21:53,02,08,1, 11.9,1,1, 17.628, 10589.416, 297.100, 52685.288 21/06/10,05:21:53,03,08,1, 11.9,1,1, 17.628, 10589.406, 297.097, 52685.332 21/06/10,05:21:53,04,08,1, 11.9,1,1, 17.628, 10589.387, 297.067, 52685.331 21/06/10,05:21:53,05,08,1, 11.9,1,1, 17.628, 10589.393, 297.084, 52685.373 21/06/10,05:21:53,06,08,1, 11.9,1,1, 17.628, 10589.430, 297.097, 52685.404 21/06/10,05:21:53,07,08,1, 11.9,1,1, 17.628, 10589.467, 297.133, 52685.434 21/06/10,05:21:53,08,08,1, 11.9,1,1, 17.628, 10589.458, 297.120, 52685.401 21/06/10,05:21:53,09,08,1, 11.9,1,1, 17.628, 10589.497, 297.143, 52685.358 21/06/10,05:21:53,10,08,1, 11.9,1,1, 17.628, 10589.526, 297.186, 52685.380 21/06/10,05:21:53,11,08,1, 11.9,1,1, 17.628, 10589.557, 297.192, 52685.317 21/06/10,05:21:53,12,08,1, 11.9,1,1, 17.628, 10589.575, 297.193, 52685.319 21/06/10,05:21:53,13,08,1, 11.9,1,1, 17.628, 10589.617, 297.233, 52685.340 21/06/10,05:21:53,14,08,1, 11.9,1,1, 17.628, 10589.624, 297.272, 52685.390 21/06/10,05:21:53,15,08,1, 11.9,1,1, 17.628, 10589.673, 297.294, 52685.276 21/06/10,05:21:53,16,08,1, 11.9,1,1, 17.628, 10589.635, 297.273, 52685.414 21/06/10,05:21:53,17,08,1, 11.9,1,1, 17.628, 10589.618, 297.288, 52685.469 21/06/10,05:21:53,18,08,1, 11.9,1,1, 17.628, 10589.652, 297.303, 52685.429 21/06/10,05:21:53,19,08,1, 11.9,1,1, 17.628, 10589.642, 297.307, 52685.346 21/06/10,05:21:54,00,08,1, 11.9,1,1, 17.635, 10589.637, 297.307, 52685.346 21/06/10,05:21:54,01,08,1, 11.9,1,1, 17.635, 10589.630, 297.280, 52685.294 21/06/10,05:21:54,02,08,1, 11.9,1,1, 17.635, 10589.645, 297.301, 52685.336 21/06/10,05:21:54,03,08,1, 11.9,1,1, 17.635, 10589.655, 297.292, 52685.414 21/06/10,05:21:54,04,08,1, 11.9,1,1, 17.635, 10589.616, 297.299, 52685.413 21/06/10,05:21:54,05,08,1, 11.9,1,1, 17.635, 10589.625, 297.299, 52685.415 21/06/10,05:21:54,06,08,1, 11.9,1,1, 17.635, 10589.599, 297.330, 52685.423 21/06/10,05:21:54,07,08,1, 11.9,1,1, 17.635, 10589.606, 297.325, 52685.422 21/06/10,05:21:54,08,08,1, 11.9,1,1, 17.635, 10589.650, 297.297, 52685.396 21/06/10,05:21:54,09,08,1, 11.9,1,1, 17.635, 10589.611, 297.271, 52685.288 21/06/10,05:21:54,10,08,1, 11.9,1,1, 17.635, 10589.605, 297.286, 52685.329 21/06/10,05:21:54,11,08,1, 11.9,1,1, 17.635, 10589.608, 297.290, 52685.303 21/06/10,05:21:54,12,08,1, 11.9,1,1, 17.635, 10589.614, 297.307, 52685.330 21/06/10,05:21:54,13,08,1, 11.9,1,1, 17.635, 10589.607, 297.320, 52685.389 21/06/10,05:21:54,14,08,1, 11.9,1,1, 17.635, 10589.629, 297.326, 52685.430 21/06/10,05:21:54,15,08,1, 11.9,1,1, 17.635, 10589.616, 297.386, 52685.453 21/06/10,05:21:54,16,08,1, 11.9,1,1, 17.635, 10589.612, 297.365, 52685.434 21/06/10,05:21:54,17,08,1, 11.9,1,1, 17.635, 10589.620, 297.376, 52685.377 21/06/10,05:21:54,18,08,1, 11.9,1,1, 17.635, 10589.623, 297.365, 52685.380 21/06/10,05:21:54,19,08,1, 11.9,1,1, 17.635, 10589.630, 297.405, 52685.329 21/06/10,05:21:55,00,08,1, 11.9,1,1, 17.631, 10589.628, 297.405, 52685.329 21/06/10,05:21:55,01,08,1, 11.9,1,1, 17.631, 10589.637, 297.368, 52685.325 21/06/10,05:21:55,02,08,1, 11.9,1,1, 17.631, 10589.617, 297.397, 52685.374 21/06/10,05:21:55,03,08,1, 11.9,1,1, 17.631, 10589.627, 297.417, 52685.453 21/06/10,05:21:55,04,08,1, 11.9,1,1, 17.631, 10589.602, 297.416, 52685.464 21/06/10,05:21:55,05,08,1, 11.9,1,1, 17.631, 10589.618, 297.383, 52685.442 21/06/10,05:21:55,06,08,1, 11.9,1,1, 17.631, 10589.605, 297.414, 52685.366 21/06/10,05:21:55,07,08,1, 11.9,1,1, 17.631, 10589.608, 297.432, 52685.339 21/06/10,05:21:55,08,08,1, 11.9,1,1, 17.631, 10589.583, 297.407, 52685.316 21/06/10,05:21:55,09,08,1, 11.9,1,1, 17.631, 10589.588, 297.383, 52685.306 21/06/10,05:21:55,10,08,1, 11.9,1,1, 17.631, 10589.580, 297.424, 52685.357 21/06/10,05:21:55,11,08,1, 11.9,1,1, 17.631, 10589.591, 297.409, 52685.388 21/06/10,05:21:55,12,08,1, 11.9,1,1, 17.631, 10589.561, 297.435, 52685.450 21/06/10,05:21:55,13,08,1, 11.9,1,1, 17.631, 10589.569, 297.446, 52685.486 21/06/10,05:21:55,14,08,1, 11.9,1,1, 17.631, 10589.556, 297.447, 52685.442 21/06/10,05:21:55,15,08,1, 11.9,1,1, 17.631, 10589.569, 297.456, 52685.371 21/06/10,05:21:55,16,08,1, 11.9,1,1, 17.631, 10589.602, 297.484, 52685.361 21/06/10,05:21:55,17,08,1, 11.9,1,1, 17.631, 10589.605, 297.439, 52685.277 21/06/10,05:21:55,18,08,1, 11.9,1,1, 17.631, 10589.595, 297.446, 52685.325 21/06/10,05:21:55,19,08,1, 11.9,1,1, 17.631, 10589.596, 297.463, 52685.348 21/06/10,05:21:56,00,08,1, 11.9,1,1, 17.631, 10589.595, 297.463, 52685.348 21/06/10,05:21:56,01,08,1, 11.9,1,1, 17.631, 10589.598, 297.442, 52685.480 21/06/10,05:21:56,02,08,1, 11.9,1,1, 17.631, 10589.593, 297.479, 52685.504 21/06/10,05:21:56,03,08,1, 11.9,1,1, 17.631, 10589.619, 297.482, 52685.430 21/06/10,05:21:56,04,08,1, 11.9,1,1, 17.631, 10589.587, 297.462, 52685.359 21/06/10,05:21:56,05,08,1, 11.9,1,1, 17.631, 10589.611, 297.437, 52685.337 21/06/10,05:21:56,06,08,1, 11.9,1,1, 17.631, 10589.655, 297.463, 52685.351 21/06/10,05:21:56,07,08,1, 11.9,1,1, 17.631, 10589.619, 297.451, 52685.307 21/06/10,05:21:56,08,08,1, 11.9,1,1, 17.631, 10589.609, 297.452, 52685.438 21/06/10,05:21:56,09,08,1, 11.9,1,1, 17.631, 10589.631, 297.450, 52685.458 21/06/10,05:21:56,10,08,1, 11.9,1,1, 17.631, 10589.596, 297.442, 52685.479 21/06/10,05:21:56,11,08,1, 11.9,1,1, 17.631, 10589.602, 297.469, 52685.476 21/06/10,05:21:56,12,08,1, 11.9,1,1, 17.631, 10589.639, 297.459, 52685.452 21/06/10,05:21:56,13,08,1, 11.9,1,1, 17.631, 10589.603, 297.443, 52685.361 21/06/10,05:21:56,14,08,1, 11.9,1,1, 17.631, 10589.592, 297.442, 52685.313 21/06/10,05:21:56,15,08,1, 11.9,1,1, 17.631, 10589.587, 297.445, 52685.280 21/06/10,05:21:56,16,08,1, 11.9,1,1, 17.631, 10589.585, 297.465, 52685.412 21/06/10,05:21:56,17,08,1, 11.9,1,1, 17.631, 10589.599, 297.452, 52685.450 21/06/10,05:21:56,18,08,1, 11.9,1,1, 17.631, 10589.582, 297.446, 52685.403 21/06/10,05:21:56,19,08,1, 11.9,1,1, 17.631, 10589.563, 297.477, 52685.475 21/06/10,05:21:57,00,08,1, 11.9,1,1, 17.633, 10589.561, 297.477, 52685.475 21/06/10,05:21:57,01,08,1, 11.9,1,1, 17.633, 10589.584, 297.500, 52685.409 21/06/10,05:21:57,02,08,1, 11.9,1,1, 17.633, 10589.596, 297.476, 52685.357 21/06/10,05:21:57,03,08,1, 11.9,1,1, 17.633, 10589.575, 297.482, 52685.299 21/06/10,05:21:57,04,08,1, 11.9,1,1, 17.633, 10589.575, 297.493, 52685.329 21/06/10,05:21:57,05,08,1, 11.9,1,1, 17.633, 10589.572, 297.486, 52685.357 21/06/10,05:21:57,06,08,1, 11.9,1,1, 17.633, 10589.607, 297.481, 52685.463 21/06/10,05:21:57,07,08,1, 11.9,1,1, 17.633, 10589.592, 297.543, 52685.471 21/06/10,05:21:57,08,08,1, 11.9,1,1, 17.633, 10589.603, 297.520, 52685.485 21/06/10,05:21:57,09,08,1, 11.9,1,1, 17.633, 10589.593, 297.475, 52685.450 21/06/10,05:21:57,10,08,1, 11.9,1,1, 17.633, 10589.597, 297.491, 52685.348 21/06/10,05:21:57,11,08,1, 11.9,1,1, 17.633, 10589.599, 297.480, 52685.274 21/06/10,05:21:57,12,08,1, 11.9,1,1, 17.633, 10589.663, 297.496, 52685.337 21/06/10,05:21:57,13,08,1, 11.9,1,1, 17.633, 10589.637, 297.468, 52685.365 21/06/10,05:21:57,14,08,1, 11.9,1,1, 17.633, 10589.621, 297.475, 52685.346 21/06/10,05:21:57,15,08,1, 11.9,1,1, 17.633, 10589.648, 297.490, 52685.438 21/06/10,05:21:57,16,08,1, 11.9,1,1, 17.633, 10589.641, 297.513, 52685.473 21/06/10,05:21:57,17,08,1, 11.9,1,1, 17.633, 10589.639, 297.453, 52685.424 21/06/10,05:21:57,18,08,1, 11.9,1,1, 17.633, 10589.644, 297.464, 52685.332 21/06/10,05:21:57,19,08,1, 11.9,1,1, 17.633, 10589.644, 297.478, 52685.305 21/06/10,05:21:58,00,08,1, 11.9,1,1, 17.631, 10589.637, 297.478, 52685.305 21/06/10,05:21:58,01,08,1, 11.9,1,1, 17.631, 10589.667, 297.460, 52685.339 21/06/10,05:21:58,02,08,1, 11.9,1,1, 17.631, 10589.660, 297.494, 52685.422 21/06/10,05:21:58,03,08,1, 11.9,1,1, 17.631, 10589.663, 297.478, 52685.444 21/06/10,05:21:58,04,08,1, 11.9,1,1, 17.631, 10589.642, 297.487, 52685.489 21/06/10,05:21:58,05,08,1, 11.9,1,1, 17.631, 10589.652, 297.516, 52685.446 21/06/10,05:21:58,06,08,1, 11.9,1,1, 17.631, 10589.641, 297.501, 52685.319 21/06/10,05:21:58,07,08,1, 11.9,1,1, 17.631, 10589.619, 297.506, 52685.263 21/06/10,05:21:58,08,08,1, 11.9,1,1, 17.631, 10589.613, 297.507, 52685.270 21/06/10,05:21:58,09,08,1, 11.9,1,1, 17.631, 10589.616, 297.571, 52685.320 21/06/10,05:21:58,10,08,1, 11.9,1,1, 17.631, 10589.609, 297.542, 52685.366 21/06/10,05:21:58,11,08,1, 11.9,1,1, 17.631, 10589.614, 297.563, 52685.428 21/06/10,05:21:58,12,08,1, 11.9,1,1, 17.631, 10589.589, 297.588, 52685.465 21/06/10,05:21:58,13,08,1, 11.9,1,1, 17.631, 10589.611, 297.614, 52685.412 21/06/10,05:21:58,14,08,1, 11.9,1,1, 17.631, 10589.598, 297.576, 52685.362 21/06/10,05:21:58,15,08,1, 11.9,1,1, 17.631, 10589.603, 297.575, 52685.287 21/06/10,05:21:58,16,08,1, 11.9,1,1, 17.631, 10589.629, 297.601, 52685.281 21/06/10,05:21:58,17,08,1, 11.9,1,1, 17.631, 10589.632, 297.617, 52685.319 21/06/10,05:21:58,18,08,1, 11.9,1,1, 17.631, 10589.590, 297.612, 52685.347 21/06/10,05:21:58,19,08,1, 11.9,1,1, 17.631, 10589.577, 297.628, 52685.417 21/06/10,05:21:59,00,09,1, 11.9,1,1, 17.630, 10589.570, 297.628, 52685.417 21/06/10,05:21:59,01,09,1, 11.9,1,1, 17.630, 10589.600, 297.633, 52685.449 21/06/10,05:21:59,02,09,1, 11.9,1,1, 17.630, 10589.592, 297.617, 52685.399 21/06/10,05:21:59,03,09,1, 11.9,1,1, 17.630, 10589.608, 297.627, 52685.309 21/06/10,05:21:59,04,09,1, 11.9,1,1, 17.630, 10589.615, 297.634, 52685.271 21/06/10,05:21:59,05,09,1, 11.9,1,1, 17.630, 10589.622, 297.660, 52685.359 21/06/10,05:21:59,06,09,1, 11.9,1,1, 17.630, 10589.620, 297.658, 52685.426 21/06/10,05:21:59,07,09,1, 11.9,1,1, 17.630, 10589.614, 297.667, 52685.447 21/06/10,05:21:59,08,09,1, 11.9,1,1, 17.630, 10589.610, 297.679, 52685.532 21/06/10,05:21:59,09,09,1, 11.9,1,1, 17.630, 10589.628, 297.672, 52685.522 21/06/10,05:21:59,10,09,1, 11.9,1,1, 17.630, 10589.620, 297.659, 52685.426 21/06/10,05:21:59,11,09,1, 11.9,1,1, 17.630, 10589.596, 297.665, 52685.356 21/06/10,05:21:59,12,09,1, 11.9,1,1, 17.630, 10589.631, 297.661, 52685.315 21/06/10,05:21:59,13,09,1, 11.9,1,1, 17.630, 10589.600, 297.637, 52685.289 21/06/10,05:21:59,14,09,1, 11.9,1,1, 17.630, 10589.606, 297.649, 52685.396 21/06/10,05:21:59,15,09,1, 11.9,1,1, 17.630, 10589.615, 297.637, 52685.407 21/06/10,05:21:59,16,09,1, 11.9,1,1, 17.630, 10589.587, 297.664, 52685.502 21/06/10,05:21:59,17,09,1, 11.9,1,1, 17.630, 10589.570, 297.656, 52685.473 21/06/10,05:21:59,18,09,1, 11.9,1,1, 17.630, 10589.585, 297.671, 52685.383 21/06/10,05:21:59,19,09,1, 11.9,1,1, 17.630, 10589.582, 297.650, 52685.307 21/06/10,05:22:00,00,09,1, 11.9,1,1, 17.633, 10589.578, 297.650, 52685.307 21/06/10,05:22:00,01,09,1, 11.9,1,1, 17.633, 10589.562, 297.691, 52685.339 21/06/10,05:22:00,02,09,1, 11.9,1,1, 17.633, 10589.577, 297.693, 52685.416 21/06/10,05:22:00,03,09,1, 11.9,1,1, 17.633, 10589.581, 297.704, 52685.499 21/06/10,05:22:00,04,09,1, 11.9,1,1, 17.633, 10589.568, 297.710, 52685.473 21/06/10,05:22:00,05,09,1, 11.9,1,1, 17.633, 10589.586, 297.725, 52685.465 21/06/10,05:22:00,06,09,1, 11.9,1,1, 17.633, 10589.585, 297.736, 52685.386 21/06/10,05:22:00,07,09,1, 11.9,1,1, 17.633, 10589.581, 297.694, 52685.299 21/06/10,05:22:00,08,09,1, 11.9,1,1, 17.633, 10589.592, 297.720, 52685.287 21/06/10,05:22:00,09,09,1, 11.9,1,1, 17.633, 10589.603, 297.735, 52685.345 21/06/10,05:22:00,10,09,1, 11.9,1,1, 17.633, 10589.604, 297.743, 52685.406 21/06/10,05:22:00,11,09,1, 11.9,1,1, 17.633, 10589.597, 297.762, 52685.478 21/06/10,05:22:00,12,09,1, 11.9,1,1, 17.633, 10589.604, 297.754, 52685.468 21/06/10,05:22:00,13,09,1, 11.9,1,1, 17.633, 10589.595, 297.768, 52685.455 21/06/10,05:22:00,14,09,1, 11.9,1,1, 17.633, 10589.620, 297.799, 52685.409 21/06/10,05:22:00,15,09,1, 11.9,1,1, 17.633, 10589.614, 297.761, 52685.312 21/06/10,05:22:00,16,09,1, 11.9,1,1, 17.633, 10589.609, 297.738, 52685.288 21/06/10,05:22:00,17,09,1, 11.9,1,1, 17.633, 10589.615, 297.783, 52685.379 21/06/10,05:22:00,18,09,1, 11.9,1,1, 17.633, 10589.595, 297.776, 52685.420 21/06/10,05:22:00,19,09,1, 11.9,1,1, 17.633, 10589.572, 297.782, 52685.489 21/06/10,05:22:01,00,10,1, 11.9,1,1, 17.637, 10589.570, 297.782, 52685.489 21/06/10,05:22:01,01,10,1, 11.9,1,1, 17.637, 10589.582, 297.814, 52685.541 21/06/10,05:22:01,02,10,1, 11.9,1,1, 17.637, 10589.568, 297.793, 52685.455 21/06/10,05:22:01,03,10,1, 11.9,1,1, 17.637, 10589.556, 297.780, 52685.292 21/06/10,05:22:01,04,10,1, 11.9,1,1, 17.637, 10589.540, 297.762, 52685.279 21/06/10,05:22:01,05,10,1, 11.9,1,1, 17.637, 10589.546, 297.809, 52685.349 21/06/10,05:22:01,06,10,1, 11.9,1,1, 17.637, 10589.543, 297.840, 52685.410 21/06/10,05:22:01,07,10,1, 11.9,1,1, 17.637, 10589.540, 297.790, 52685.521 21/06/10,05:22:01,08,10,1, 11.9,1,1, 17.637, 10589.499, 297.804, 52685.488 21/06/10,05:22:01,09,10,1, 11.9,1,1, 17.637, 10589.525, 297.835, 52685.441 21/06/10,05:22:01,10,10,1, 11.9,1,1, 17.637, 10589.530, 297.806, 52685.377 21/06/10,05:22:01,11,10,1, 11.9,1,1, 17.637, 10589.546, 297.822, 52685.311 21/06/10,05:22:01,12,10,1, 11.9,1,1, 17.637, 10589.548, 297.817, 52685.321 21/06/10,05:22:01,13,10,1, 11.9,1,1, 17.637, 10589.610, 297.843, 52685.383 21/06/10,05:22:01,14,10,1, 11.9,1,1, 17.637, 10589.582, 297.834, 52685.456 21/06/10,05:22:01,15,10,1, 11.9,1,1, 17.637, 10589.602, 297.807, 52685.468 21/06/10,05:22:01,16,10,1, 11.9,1,1, 17.637, 10589.587, 297.849, 52685.528 21/06/10,05:22:01,17,10,1, 11.9,1,1, 17.637, 10589.590, 297.850, 52685.491 21/06/10,05:22:01,18,10,1, 11.9,1,1, 17.637, 10589.594, 297.842, 52685.429 21/06/10,05:22:01,19,10,1, 11.9,1,1, 17.637, 10589.600, 297.858, 52685.384 21/06/10,05:22:02,00,09,1, 11.8,1,1, 17.632, 10589.595, 297.858, 52685.384 21/06/10,05:22:02,01,09,1, 11.8,1,1, 17.632, 10589.580, 297.853, 52685.425 21/06/10,05:22:02,02,09,1, 11.8,1,1, 17.632, 10589.561, 297.877, 52685.498 21/06/10,05:22:02,03,09,1, 11.8,1,1, 17.632, 10589.568, 297.845, 52685.545 21/06/10,05:22:02,04,09,1, 11.8,1,1, 17.632, 10589.526, 297.817, 52685.505 21/06/10,05:22:02,05,09,1, 11.8,1,1, 17.632, 10589.510, 297.848, 52685.506 21/06/10,05:22:02,06,09,1, 11.8,1,1, 17.632, 10589.489, 297.826, 52685.400 21/06/10,05:22:02,07,09,1, 11.8,1,1, 17.632, 10589.463, 297.782, 52685.314 21/06/10,05:22:02,08,09,1, 11.8,1,1, 17.632, 10589.482, 297.789, 52685.300 21/06/10,05:22:02,09,09,1, 11.8,1,1, 17.632, 10589.468, 297.782, 52685.348 21/06/10,05:22:02,10,09,1, 11.8,1,1, 17.632, 10589.490, 297.784, 52685.381 21/06/10,05:22:02,11,09,1, 11.8,1,1, 17.632, 10589.468, 297.776, 52685.436 21/06/10,05:22:02,12,09,1, 11.8,1,1, 17.632, 10589.487, 297.779, 52685.452 21/06/10,05:22:02,13,09,1, 11.8,1,1, 17.632, 10589.489, 297.776, 52685.389 21/06/10,05:22:02,14,09,1, 11.8,1,1, 17.632, 10589.497, 297.800, 52685.381 21/06/10,05:22:02,15,09,1, 11.8,1,1, 17.632, 10589.518, 297.756, 52685.286 21/06/10,05:22:02,16,09,1, 11.8,1,1, 17.632, 10589.506, 297.774, 52685.302 21/06/10,05:22:02,17,09,1, 11.8,1,1, 17.632, 10589.508, 297.787, 52685.362 21/06/10,05:22:02,18,09,1, 11.8,1,1, 17.632, 10589.518, 297.796, 52685.407 21/06/10,05:22:02,19,09,1, 11.8,1,1, 17.632, 10589.504, 297.768, 52685.423 21/06/10,05:22:03,00,10,1, 11.9,1,1, 17.629, 10589.503, 297.768, 52685.423 21/06/10,05:22:03,01,10,1, 11.9,1,1, 17.629, 10589.508, 297.792, 52685.457 21/06/10,05:22:03,02,10,1, 11.9,1,1, 17.629, 10589.468, 297.780, 52685.383 21/06/10,05:22:03,03,10,1, 11.9,1,1, 17.629, 10589.444, 297.764, 52685.311 21/06/10,05:22:03,04,10,1, 11.9,1,1, 17.629, 10589.423, 297.757, 52685.369 21/06/10,05:22:03,05,10,1, 11.9,1,1, 17.629, 10589.448, 297.811, 52685.394 21/06/10,05:22:03,06,10,1, 11.9,1,1, 17.629, 10589.418, 297.818, 52685.413 21/06/10,05:22:03,07,10,1, 11.9,1,1, 17.629, 10589.405, 297.798, 52685.471 21/06/10,05:22:03,08,10,1, 11.9,1,1, 17.629, 10589.382, 297.817, 52685.463 21/06/10,05:22:03,09,10,1, 11.9,1,1, 17.629, 10589.390, 297.823, 52685.519 21/06/10,05:22:03,10,10,1, 11.9,1,1, 17.629, 10589.423, 297.847, 52685.423 21/06/10,05:22:03,11,10,1, 11.9,1,1, 17.629, 10589.417, 297.837, 52685.351 21/06/10,05:22:03,12,10,1, 11.9,1,1, 17.629, 10589.432, 297.852, 52685.328 21/06/10,05:22:03,13,10,1, 11.9,1,1, 17.629, 10589.447, 297.884, 52685.353 21/06/10,05:22:03,14,10,1, 11.9,1,1, 17.629, 10589.433, 297.899, 52685.436 21/06/10,05:22:03,15,10,1, 11.9,1,1, 17.629, 10589.474, 297.904, 52685.474 21/06/10,05:22:03,16,10,1, 11.9,1,1, 17.629, 10589.495, 297.915, 52685.540 21/06/10,05:22:03,17,10,1, 11.9,1,1, 17.629, 10589.497, 297.972, 52685.527 21/06/10,05:22:03,18,10,1, 11.9,1,1, 17.629, 10589.512, 297.951, 52685.471 21/06/10,05:22:03,19,10,1, 11.9,1,1, 17.629, 10589.527, 297.923, 52685.377 21/06/10,05:22:04,00,10,1, 11.9,1,1, 17.636, 10589.520, 297.923, 52685.377 21/06/10,05:22:04,01,10,1, 11.9,1,1, 17.636, 10589.517, 297.925, 52685.352 21/06/10,05:22:04,02,10,1, 11.9,1,1, 17.636, 10589.527, 297.941, 52685.400 21/06/10,05:22:04,03,10,1, 11.9,1,1, 17.636, 10589.498, 297.930, 52685.466 21/06/10,05:22:04,04,10,1, 11.9,1,1, 17.636, 10589.525, 297.935, 52685.516 21/06/10,05:22:04,05,10,1, 11.9,1,1, 17.636, 10589.477, 297.913, 52685.572 21/06/10,05:22:04,06,10,1, 11.9,1,1, 17.636, 10589.444, 297.882, 52685.490 21/06/10,05:22:04,07,10,1, 11.9,1,1, 17.636, 10589.448, 297.831, 52685.373 21/06/10,05:22:04,08,10,1, 11.9,1,1, 17.636, 10589.466, 297.850, 52685.360 21/06/10,05:22:04,09,10,1, 11.9,1,1, 17.636, 10589.445, 297.834, 52685.369 21/06/10,05:22:04,10,10,1, 11.9,1,1, 17.636, 10589.467, 297.799, 52685.378 21/06/10,05:22:04,11,10,1, 11.9,1,1, 17.636, 10589.436, 297.809, 52685.401 21/06/10,05:22:04,12,10,1, 11.9,1,1, 17.636, 10589.465, 297.838, 52685.439 21/06/10,05:22:04,13,10,1, 11.9,1,1, 17.636, 10589.476, 297.846, 52685.539 21/06/10,05:22:04,14,10,1, 11.9,1,1, 17.636, 10589.479, 297.873, 52685.518 21/06/10,05:22:04,15,10,1, 11.9,1,1, 17.636, 10589.484, 297.851, 52685.402 21/06/10,05:22:04,16,10,1, 11.9,1,1, 17.636, 10589.486, 297.881, 52685.344 21/06/10,05:22:04,17,10,1, 11.9,1,1, 17.636, 10589.554, 297.886, 52685.376 21/06/10,05:22:04,18,10,1, 11.9,1,1, 17.636, 10589.485, 297.889, 52685.365 21/06/10,05:22:04,19,10,1, 11.9,1,1, 17.636, 10589.523, 297.904, 52685.394 21/06/10,05:22:05,00,10,1, 11.8,1,1, 17.634, 10589.520, 297.904, 52685.394 21/06/10,05:22:05,01,10,1, 11.8,1,1, 17.634, 10589.530, 297.966, 52685.532 21/06/10,05:22:05,02,10,1, 11.8,1,1, 17.634, 10589.515, 297.956, 52685.484 21/06/10,05:22:05,03,10,1, 11.8,1,1, 17.634, 10589.552, 297.946, 52685.435 21/06/10,05:22:05,04,10,1, 11.8,1,1, 17.634, 10589.533, 297.969, 52685.360 21/06/10,05:22:05,05,10,1, 11.8,1,1, 17.634, 10589.521, 297.972, 52685.322 21/06/10,05:22:05,06,10,1, 11.8,1,1, 17.634, 10589.506, 297.961, 52685.317 21/06/10,05:22:05,07,10,1, 11.8,1,1, 17.634, 10589.534, 297.991, 52685.419 21/06/10,05:22:05,08,10,1, 11.8,1,1, 17.634, 10589.546, 298.037, 52685.476 21/06/10,05:22:05,09,10,1, 11.8,1,1, 17.634, 10589.529, 297.997, 52685.516 21/06/10,05:22:05,10,10,1, 11.8,1,1, 17.634, 10589.508, 298.007, 52685.505 21/06/10,05:22:05,11,10,1, 11.8,1,1, 17.634, 10589.511, 298.024, 52685.492 21/06/10,05:22:05,12,10,1, 11.8,1,1, 17.634, 10589.526, 298.069, 52685.419 21/06/10,05:22:05,13,10,1, 11.8,1,1, 17.634, 10589.559, 298.071, 52685.343 21/06/10,05:22:05,14,10,1, 11.8,1,1, 17.634, 10589.570, 298.061, 52685.337 21/06/10,05:22:05,15,10,1, 11.8,1,1, 17.634, 10589.606, 298.093, 52685.340 21/06/10,05:22:05,16,10,1, 11.8,1,1, 17.634, 10589.605, 298.130, 52685.464 21/06/10,05:22:05,17,10,1, 11.8,1,1, 17.634, 10589.599, 298.141, 52685.509 21/06/10,05:22:05,18,10,1, 11.8,1,1, 17.634, 10589.614, 298.139, 52685.372 21/06/10,05:22:05,19,10,1, 11.8,1,1, 17.634, 10589.608, 298.143, 52685.494 21/06/10,05:22:06,00,10,1, 11.9,1,1, 17.630, 10589.603, 298.143, 52685.494 21/06/10,05:22:06,01,10,1, 11.9,1,1, 17.630, 10589.652, 298.199, 52685.437 21/06/10,05:22:06,02,10,1, 11.9,1,1, 17.630, 10589.654, 298.177, 52685.364 21/06/10,05:22:06,03,10,1, 11.9,1,1, 17.630, 10589.636, 298.169, 52685.393 21/06/10,05:22:06,04,10,1, 11.9,1,1, 17.630, 10589.663, 298.195, 52685.481 21/06/10,05:22:06,05,10,1, 11.9,1,1, 17.630, 10589.626, 298.216, 52685.545 21/06/10,05:22:06,06,10,1, 11.9,1,1, 17.630, 10589.593, 298.203, 52685.559 21/06/10,05:22:06,07,10,1, 11.9,1,1, 17.630, 10589.604, 298.203, 52685.452 21/06/10,05:22:06,08,10,1, 11.9,1,1, 17.630, 10589.599, 298.206, 52685.464 21/06/10,05:22:06,09,10,1, 11.9,1,1, 17.630, 10589.604, 298.209, 52685.437 21/06/10,05:22:06,10,10,1, 11.9,1,1, 17.630, 10589.573, 298.241, 52685.522 21/06/10,05:22:06,11,10,1, 11.9,1,1, 17.630, 10589.587, 298.213, 52685.423 21/06/10,05:22:06,12,10,1, 11.9,1,1, 17.630, 10589.563, 298.262, 52685.521 21/06/10,05:22:06,13,10,1, 11.9,1,1, 17.630, 10589.561, 298.260, 52685.540 21/06/10,05:22:06,14,10,1, 11.9,1,1, 17.630, 10589.562, 298.228, 52685.520 21/06/10,05:22:06,15,10,1, 11.9,1,1, 17.630, 10589.552, 298.227, 52685.527 21/06/10,05:22:06,16,10,1, 11.9,1,1, 17.630, 10589.585, 298.247, 52685.502 21/06/10,05:22:06,17,10,1, 11.9,1,1, 17.630, 10589.590, 298.215, 52685.409 21/06/10,05:22:06,18,10,1, 11.9,1,1, 17.630, 10589.573, 298.235, 52685.345 21/06/10,05:22:06,19,10,1, 11.9,1,1, 17.630, 10589.582, 298.234, 52685.393 21/06/10,05:22:07,00,09,1, 11.9,1,1, 17.633, 10589.578, 298.234, 52685.393 21/06/10,05:22:07,01,09,1, 11.9,1,1, 17.633, 10589.583, 298.257, 52685.480 21/06/10,05:22:07,02,09,1, 11.9,1,1, 17.633, 10589.586, 298.275, 52685.533 21/06/10,05:22:07,03,09,1, 11.9,1,1, 17.633, 10589.571, 298.274, 52685.519 21/06/10,05:22:07,04,09,1, 11.9,1,1, 17.633, 10589.578, 298.276, 52685.491 21/06/10,05:22:07,05,09,1, 11.9,1,1, 17.633, 10589.571, 298.270, 52685.415 21/06/10,05:22:07,06,09,1, 11.9,1,1, 17.633, 10589.561, 298.270, 52685.511 21/06/10,05:22:07,07,09,1, 11.9,1,1, 17.633, 10589.547, 298.277, 52685.345 21/06/10,05:22:07,08,09,1, 11.9,1,1, 17.633, 10589.526, 298.294, 52685.444 21/06/10,05:22:07,09,09,1, 11.9,1,1, 17.633, 10589.529, 298.279, 52685.460 21/06/10,05:22:07,10,09,1, 11.9,1,1, 17.633, 10589.544, 298.293, 52685.537 21/06/10,05:22:07,11,09,1, 11.9,1,1, 17.633, 10589.542, 298.270, 52685.544 21/06/10,05:22:07,12,09,1, 11.9,1,1, 17.633, 10589.525, 298.288, 52685.520 21/06/10,05:22:07,13,09,1, 11.9,1,1, 17.633, 10589.499, 298.279, 52685.406 21/06/10,05:22:07,14,09,1, 11.9,1,1, 17.633, 10589.513, 298.267, 52685.382 21/06/10,05:22:07,15,09,1, 11.9,1,1, 17.633, 10589.531, 298.284, 52685.366 21/06/10,05:22:07,16,09,1, 11.9,1,1, 17.633, 10589.536, 298.304, 52685.422 21/06/10,05:22:07,17,09,1, 11.9,1,1, 17.633, 10589.539, 298.277, 52685.462 21/06/10,05:22:07,18,09,1, 11.9,1,1, 17.633, 10589.522, 298.309, 52685.562 21/06/10,05:22:07,19,09,1, 11.9,1,1, 17.633, 10589.518, 298.330, 52685.591 21/06/10,05:22:08,00,10,1, 11.8,1,1, 17.631, 10589.511, 298.330, 52685.591 21/06/10,05:22:08,01,10,1, 11.8,1,1, 17.631, 10589.533, 298.318, 52685.460 21/06/10,05:22:08,02,10,1, 11.8,1,1, 17.631, 10589.540, 298.311, 52685.424 21/06/10,05:22:08,03,10,1, 11.8,1,1, 17.631, 10589.501, 298.327, 52685.368 21/06/10,05:22:08,04,10,1, 11.8,1,1, 17.631, 10589.542, 298.327, 52685.423 21/06/10,05:22:08,05,10,1, 11.8,1,1, 17.631, 10589.489, 298.323, 52685.484 21/06/10,05:22:08,06,10,1, 11.8,1,1, 17.631, 10589.477, 298.320, 52685.521 21/06/10,05:22:08,07,10,1, 11.8,1,1, 17.631, 10589.481, 298.345, 52685.570 21/06/10,05:22:08,08,10,1, 11.8,1,1, 17.631, 10589.490, 298.327, 52685.561 21/06/10,05:22:08,09,10,1, 11.8,1,1, 17.631, 10589.455, 298.331, 52685.485 21/06/10,05:22:08,10,10,1, 11.8,1,1, 17.631, 10589.447, 298.301, 52685.376 21/06/10,05:22:08,11,10,1, 11.8,1,1, 17.631, 10589.465, 298.299, 52685.366 21/06/10,05:22:08,12,10,1, 11.8,1,1, 17.631, 10589.460, 298.321, 52685.399 21/06/10,05:22:08,13,10,1, 11.8,1,1, 17.631, 10589.453, 298.312, 52685.428 21/06/10,05:22:08,14,10,1, 11.8,1,1, 17.631, 10589.459, 298.326, 52685.500 21/06/10,05:22:08,15,10,1, 11.8,1,1, 17.631, 10589.465, 298.330, 52685.570 21/06/10,05:22:08,16,10,1, 11.8,1,1, 17.631, 10589.480, 298.356, 52685.524 21/06/10,05:22:08,17,10,1, 11.8,1,1, 17.631, 10589.471, 298.334, 52685.483 21/06/10,05:22:08,18,10,1, 11.8,1,1, 17.631, 10589.508, 298.329, 52685.402 21/06/10,05:22:08,19,10,1, 11.8,1,1, 17.631, 10589.493, 298.349, 52685.373 21/06/10,05:22:09,00,10,1, 11.8,1,1, 17.630, 10589.486, 298.349, 52685.373 21/06/10,05:22:09,01,10,1, 11.8,1,1, 17.630, 10589.527, 298.319, 52685.447 21/06/10,05:22:09,02,10,1, 11.8,1,1, 17.630, 10589.512, 298.311, 52685.496 21/06/10,05:22:09,03,10,1, 11.8,1,1, 17.630, 10589.512, 298.320, 52685.571 21/06/10,05:22:09,04,10,1, 11.8,1,1, 17.630, 10589.493, 298.309, 52685.546 21/06/10,05:22:09,05,10,1, 11.8,1,1, 17.630, 10589.484, 298.290, 52685.467 21/06/10,05:22:09,06,10,1, 11.8,1,1, 17.630, 10589.488, 298.296, 52685.441 21/06/10,05:22:09,07,10,1, 11.8,1,1, 17.630, 10589.464, 298.330, 52685.406 21/06/10,05:22:09,08,10,1, 11.8,1,1, 17.630, 10589.443, 298.310, 52685.438 21/06/10,05:22:09,09,10,1, 11.8,1,1, 17.630, 10589.443, 298.298, 52685.420 21/06/10,05:22:09,10,10,1, 11.8,1,1, 17.630, 10589.441, 298.308, 52685.540 21/06/10,05:22:09,11,10,1, 11.8,1,1, 17.630, 10589.407, 298.322, 52685.553 21/06/10,05:22:09,12,10,1, 11.8,1,1, 17.630, 10589.436, 298.364, 52685.598 21/06/10,05:22:09,13,10,1, 11.8,1,1, 17.630, 10589.437, 298.357, 52685.548 21/06/10,05:22:09,14,10,1, 11.8,1,1, 17.630, 10589.440, 298.421, 52685.499 21/06/10,05:22:09,15,10,1, 11.8,1,1, 17.630, 10589.458, 298.412, 52685.409 21/06/10,05:22:09,16,10,1, 11.8,1,1, 17.630, 10589.462, 298.404, 52685.346 21/06/10,05:22:09,17,10,1, 11.8,1,1, 17.630, 10589.456, 298.378, 52685.419 21/06/10,05:22:09,18,10,1, 11.8,1,1, 17.630, 10589.489, 298.431, 52685.494 21/06/10,05:22:09,19,10,1, 11.8,1,1, 17.630, 10589.486, 298.453, 52685.540 21/06/10,05:22:10,00,09,1, 11.7,1,1, 17.634, 10589.478, 298.453, 52685.540 21/06/10,05:22:10,01,09,1, 11.7,1,1, 17.634, 10589.472, 298.430, 52685.538 21/06/10,05:22:10,02,09,1, 11.7,1,1, 17.634, 10589.475, 298.452, 52685.450 21/06/10,05:22:10,03,09,1, 11.7,1,1, 17.634, 10589.508, 298.472, 52685.463 21/06/10,05:22:10,04,09,1, 11.7,1,1, 17.634, 10589.526, 298.486, 52685.434 21/06/10,05:22:10,05,09,1, 11.7,1,1, 17.634, 10589.515, 298.457, 52685.395 21/06/10,05:22:10,06,09,1, 11.7,1,1, 17.634, 10589.507, 298.463, 52685.489 21/06/10,05:22:10,07,09,1, 11.7,1,1, 17.634, 10589.515, 298.474, 52685.564 21/06/10,05:22:10,08,09,1, 11.7,1,1, 17.634, 10589.502, 298.477, 52685.584 21/06/10,05:22:10,09,09,1, 11.7,1,1, 17.634, 10589.498, 298.468, 52685.606 21/06/10,05:22:10,10,09,1, 11.7,1,1, 17.634, 10589.489, 298.447, 52685.506 21/06/10,05:22:10,11,09,1, 11.7,1,1, 17.634, 10589.512, 298.479, 52685.475 21/06/10,05:22:10,12,09,1, 11.7,1,1, 17.634, 10589.503, 298.457, 52685.413 21/06/10,05:22:10,13,09,1, 11.7,1,1, 17.634, 10589.499, 298.449, 52685.378 21/06/10,05:22:10,14,09,1, 11.7,1,1, 17.634, 10589.520, 298.494, 52685.420 21/06/10,05:22:10,15,09,1, 11.7,1,1, 17.634, 10589.548, 298.511, 52685.478 21/06/10,05:22:10,16,09,1, 11.7,1,1, 17.634, 10589.560, 298.497, 52685.565 21/06/10,05:22:10,17,09,1, 11.7,1,1, 17.634, 10589.533, 298.494, 52685.572 21/06/10,05:22:10,18,09,1, 11.7,1,1, 17.634, 10589.552, 298.507, 52685.543 21/06/10,05:22:10,19,09,1, 11.7,1,1, 17.634, 10589.533, 298.516, 52685.558 21/06/10,05:22:11,00,09,1, 11.9,1,1, 17.634, 10589.528, 298.516, 52685.558 21/06/10,05:22:11,01,09,1, 11.9,1,1, 17.634, 10589.561, 298.493, 52685.389 21/06/10,05:22:11,02,09,1, 11.9,1,1, 17.634, 10589.566, 298.522, 52685.440 21/06/10,05:22:11,03,09,1, 11.9,1,1, 17.634, 10589.580, 298.540, 52685.448 21/06/10,05:22:11,04,09,1, 11.9,1,1, 17.634, 10589.579, 298.550, 52685.549 21/06/10,05:22:11,05,09,1, 11.9,1,1, 17.634, 10589.587, 298.559, 52685.584 21/06/10,05:22:11,06,09,1, 11.9,1,1, 17.634, 10589.588, 298.556, 52685.550 21/06/10,05:22:11,07,09,1, 11.9,1,1, 17.634, 10589.596, 298.558, 52685.516 21/06/10,05:22:11,08,09,1, 11.9,1,1, 17.634, 10589.578, 298.555, 52685.492 21/06/10,05:22:11,09,09,1, 11.9,1,1, 17.634, 10589.590, 298.583, 52685.469 21/06/10,05:22:11,10,09,1, 11.9,1,1, 17.634, 10589.606, 298.550, 52685.426 21/06/10,05:22:11,11,09,1, 11.9,1,1, 17.634, 10589.603, 298.614, 52685.486 21/06/10,05:22:11,12,09,1, 11.9,1,1, 17.634, 10589.572, 298.595, 52685.529 21/06/10,05:22:11,13,09,1, 11.9,1,1, 17.634, 10589.562, 298.581, 52685.588 21/06/10,05:22:11,14,09,1, 11.9,1,1, 17.634, 10589.577, 298.607, 52685.617 21/06/10,05:22:11,15,09,1, 11.9,1,1, 17.634, 10589.594, 298.614, 52685.613 21/06/10,05:22:11,16,09,1, 11.9,1,1, 17.634, 10589.550, 298.559, 52685.416 21/06/10,05:22:11,17,09,1, 11.9,1,1, 17.634, 10589.544, 298.580, 52685.547 21/06/10,05:22:11,18,09,1, 11.9,1,1, 17.634, 10589.591, 298.579, 52685.474 21/06/10,05:22:11,19,09,1, 11.9,1,1, 17.634, 10589.584, 298.579, 52685.461 21/06/10,05:22:12,00,09,1, 11.8,1,1, 17.631, 10589.578, 298.579, 52685.461 21/06/10,05:22:12,01,09,1, 11.8,1,1, 17.631, 10589.564, 298.569, 52685.543 21/06/10,05:22:12,02,09,1, 11.8,1,1, 17.631, 10589.550, 298.596, 52685.577 21/06/10,05:22:12,03,09,1, 11.8,1,1, 17.631, 10589.562, 298.606, 52685.632 21/06/10,05:22:12,04,09,1, 11.8,1,1, 17.631, 10589.558, 298.606, 52685.573 21/06/10,05:22:12,05,09,1, 11.8,1,1, 17.631, 10589.542, 298.615, 52685.535 21/06/10,05:22:12,06,09,1, 11.8,1,1, 17.631, 10589.519, 298.593, 52685.430 21/06/10,05:22:12,07,09,1, 11.8,1,1, 17.631, 10589.566, 298.618, 52685.452 21/06/10,05:22:12,08,09,1, 11.8,1,1, 17.631, 10589.567, 298.606, 52685.440 21/06/10,05:22:12,09,09,1, 11.8,1,1, 17.631, 10589.544, 298.588, 52685.534 21/06/10,05:22:12,10,09,1, 11.8,1,1, 17.631, 10589.559, 298.615, 52685.538 21/06/10,05:22:12,11,09,1, 11.8,1,1, 17.631, 10589.553, 298.621, 52685.629 21/06/10,05:22:12,12,09,1, 11.8,1,1, 17.631, 10589.530, 298.621, 52685.603 21/06/10,05:22:12,13,09,1, 11.8,1,1, 17.631, 10589.569, 298.635, 52685.574 21/06/10,05:22:12,14,09,1, 11.8,1,1, 17.631, 10589.542, 298.607, 52685.469 21/06/10,05:22:12,15,09,1, 11.8,1,1, 17.631, 10589.530, 298.611, 52685.426 21/06/10,05:22:12,16,09,1, 11.8,1,1, 17.631, 10589.559, 298.614, 52685.417 21/06/10,05:22:12,17,09,1, 11.8,1,1, 17.631, 10589.547, 298.651, 52685.474 21/06/10,05:22:12,18,09,1, 11.8,1,1, 17.631, 10589.557, 298.639, 52685.517 21/06/10,05:22:12,19,09,1, 11.8,1,1, 17.631, 10589.543, 298.648, 52685.577 21/06/10,05:22:13,00,10,1, 11.9,1,1, 17.633, 10589.536, 298.648, 52685.577 21/06/10,05:22:13,01,10,1, 11.9,1,1, 17.633, 10589.553, 298.646, 52685.587 21/06/10,05:22:13,02,10,1, 11.9,1,1, 17.633, 10589.545, 298.682, 52685.539 21/06/10,05:22:13,03,10,1, 11.9,1,1, 17.633, 10589.539, 298.639, 52685.496 21/06/10,05:22:13,04,10,1, 11.9,1,1, 17.633, 10589.566, 298.650, 52685.418 21/06/10,05:22:13,05,10,1, 11.9,1,1, 17.633, 10589.541, 298.664, 52685.474 21/06/10,05:22:13,06,10,1, 11.9,1,1, 17.633, 10589.555, 298.679, 52685.500 21/06/10,05:22:13,07,10,1, 11.9,1,1, 17.633, 10589.573, 298.669, 52685.550 21/06/10,05:22:13,08,10,1, 11.9,1,1, 17.633, 10589.541, 298.677, 52685.635 21/06/10,05:22:13,09,10,1, 11.9,1,1, 17.633, 10589.574, 298.682, 52685.592 21/06/10,05:22:13,10,10,1, 11.9,1,1, 17.633, 10589.555, 298.665, 52685.551 21/06/10,05:22:13,11,10,1, 11.9,1,1, 17.633, 10589.567, 298.694, 52685.507 21/06/10,05:22:13,12,10,1, 11.9,1,1, 17.633, 10589.565, 298.697, 52685.445 21/06/10,05:22:13,13,10,1, 11.9,1,1, 17.633, 10589.572, 298.682, 52685.420 21/06/10,05:22:13,14,10,1, 11.9,1,1, 17.633, 10589.555, 298.692, 52685.470 21/06/10,05:22:13,15,10,1, 11.9,1,1, 17.633, 10589.561, 298.690, 52685.517 21/06/10,05:22:13,16,10,1, 11.9,1,1, 17.633, 10589.555, 298.704, 52685.575 21/06/10,05:22:13,17,10,1, 11.9,1,1, 17.633, 10589.565, 298.713, 52685.612 21/06/10,05:22:13,18,10,1, 11.9,1,1, 17.633, 10589.575, 298.692, 52685.629 21/06/10,05:22:13,19,10,1, 11.9,1,1, 17.633, 10589.546, 298.722, 52685.539 21/06/10,05:22:14,00,09,1, 11.9,1,1, 17.632, 10589.545, 298.722, 52685.539 21/06/10,05:22:14,01,09,1, 11.9,1,1, 17.632, 10589.583, 298.717, 52685.445 21/06/10,05:22:14,02,09,1, 11.9,1,1, 17.632, 10589.568, 298.702, 52685.480 21/06/10,05:22:14,03,09,1, 11.9,1,1, 17.632, 10589.551, 298.719, 52685.527 21/06/10,05:22:14,04,09,1, 11.9,1,1, 17.632, 10589.571, 298.758, 52685.622 21/06/10,05:22:14,05,09,1, 11.9,1,1, 17.632, 10589.593, 298.752, 52685.627 21/06/10,05:22:14,06,09,1, 11.9,1,1, 17.632, 10589.537, 298.752, 52685.604 21/06/10,05:22:14,07,09,1, 11.9,1,1, 17.632, 10589.558, 298.781, 52685.552 21/06/10,05:22:14,08,09,1, 11.9,1,1, 17.632, 10589.575, 298.763, 52685.527 21/06/10,05:22:14,09,09,1, 11.9,1,1, 17.632, 10589.531, 298.736, 52685.449 21/06/10,05:22:14,10,09,1, 11.9,1,1, 17.632, 10589.565, 298.754, 52685.424 21/06/10,05:22:14,11,09,1, 11.9,1,1, 17.632, 10589.566, 298.746, 52685.442 21/06/10,05:22:14,12,09,1, 11.9,1,1, 17.632, 10589.547, 298.768, 52685.527 21/06/10,05:22:14,13,09,1, 11.9,1,1, 17.632, 10589.565, 298.795, 52685.545 21/06/10,05:22:14,14,09,1, 11.9,1,1, 17.632, 10589.538, 298.790, 52685.593 21/06/10,05:22:14,15,09,1, 11.9,1,1, 17.632, 10589.537, 298.796, 52685.643 21/06/10,05:22:14,16,09,1, 11.9,1,1, 17.632, 10589.557, 298.789, 52685.592 21/06/10,05:22:14,17,09,1, 11.9,1,1, 17.632, 10589.571, 298.795, 52685.599 21/06/10,05:22:14,18,09,1, 11.9,1,1, 17.632, 10589.551, 298.806, 52685.510 21/06/10,05:22:14,19,09,1, 11.9,1,1, 17.632, 10589.543, 298.802, 52685.557 21/06/10,05:22:15,00,10,1, 11.9,1,1, 17.631, 10589.536, 298.802, 52685.557 21/06/10,05:22:15,01,10,1, 11.9,1,1, 17.631, 10589.556, 298.826, 52685.611 21/06/10,05:22:15,02,10,1, 11.9,1,1, 17.631, 10589.542, 298.817, 52685.643 21/06/10,05:22:15,03,10,1, 11.9,1,1, 17.631, 10589.535, 298.845, 52685.640 21/06/10,05:22:15,04,10,1, 11.9,1,1, 17.631, 10589.561, 298.839, 52685.577 21/06/10,05:22:15,05,10,1, 11.9,1,1, 17.631, 10589.537, 298.821, 52685.498 21/06/10,05:22:15,06,10,1, 11.9,1,1, 17.631, 10589.534, 298.845, 52685.465 21/06/10,05:22:15,07,10,1, 11.9,1,1, 17.631, 10589.552, 298.817, 52685.436 21/06/10,05:22:15,08,10,1, 11.9,1,1, 17.631, 10589.543, 298.833, 52685.490 21/06/10,05:22:15,09,10,1, 11.9,1,1, 17.631, 10589.522, 298.831, 52685.527 21/06/10,05:22:15,10,10,1, 11.9,1,1, 17.631, 10589.525, 298.836, 52685.604 21/06/10,05:22:15,11,10,1, 11.9,1,1, 17.631, 10589.506, 298.865, 52685.624 21/06/10,05:22:15,12,10,1, 11.9,1,1, 17.631, 10589.514, 298.836, 52685.629 21/06/10,05:22:15,13,10,1, 11.9,1,1, 17.631, 10589.520, 298.844, 52685.519 21/06/10,05:22:15,14,10,1, 11.9,1,1, 17.631, 10589.520, 298.869, 52685.552 21/06/10,05:22:15,15,10,1, 11.9,1,1, 17.631, 10589.510, 298.855, 52685.444 21/06/10,05:22:15,16,10,1, 11.9,1,1, 17.631, 10589.509, 298.857, 52685.491 21/06/10,05:22:15,17,10,1, 11.9,1,1, 17.631, 10589.520, 298.875, 52685.520 21/06/10,05:22:15,18,10,1, 11.9,1,1, 17.631, 10589.499, 298.874, 52685.558 21/06/10,05:22:15,19,10,1, 11.9,1,1, 17.631, 10589.517, 298.901, 52685.587 21/06/10,05:22:16,00,10,1, 11.8,1,1, 17.634, 10589.511, 298.901, 52685.587 21/06/10,05:22:16,01,10,1, 11.8,1,1, 17.634, 10589.499, 298.868, 52685.543 21/06/10,05:22:16,02,10,1, 11.8,1,1, 17.634, 10589.509, 298.892, 52685.517 21/06/10,05:22:16,03,10,1, 11.8,1,1, 17.634, 10589.516, 298.883, 52685.458 21/06/10,05:22:16,04,10,1, 11.8,1,1, 17.634, 10589.513, 298.851, 52685.506 21/06/10,05:22:16,05,10,1, 11.8,1,1, 17.634, 10589.479, 298.876, 52685.538 21/06/10,05:22:16,06,10,1, 11.8,1,1, 17.634, 10589.509, 298.897, 52685.625 21/06/10,05:22:16,07,10,1, 11.8,1,1, 17.634, 10589.509, 298.904, 52685.641 21/06/10,05:22:16,08,10,1, 11.8,1,1, 17.634, 10589.500, 298.915, 52685.650 21/06/10,05:22:16,09,10,1, 11.8,1,1, 17.634, 10589.510, 298.897, 52685.622 21/06/10,05:22:16,10,10,1, 11.8,1,1, 17.634, 10589.538, 298.924, 52685.566 21/06/10,05:22:16,11,10,1, 11.8,1,1, 17.634, 10589.536, 298.928, 52685.517 21/06/10,05:22:16,12,10,1, 11.8,1,1, 17.634, 10589.527, 298.924, 52685.460 21/06/10,05:22:16,13,10,1, 11.8,1,1, 17.634, 10589.517, 298.909, 52685.550 21/06/10,05:22:16,14,10,1, 11.8,1,1, 17.634, 10589.549, 298.937, 52685.585 21/06/10,05:22:16,15,10,1, 11.8,1,1, 17.634, 10589.522, 298.953, 52685.627 21/06/10,05:22:16,16,10,1, 11.8,1,1, 17.634, 10589.543, 298.930, 52685.678 21/06/10,05:22:16,17,10,1, 11.8,1,1, 17.634, 10589.504, 298.943, 52685.619 21/06/10,05:22:16,18,10,1, 11.8,1,1, 17.634, 10589.535, 298.972, 52685.568 21/06/10,05:22:16,19,10,1, 11.8,1,1, 17.634, 10589.525, 298.944, 52685.530 21/06/10,05:22:17,00,10,1, 11.9,1,1, 17.635, 10589.520, 298.944, 52685.530 21/06/10,05:22:17,01,10,1, 11.9,1,1, 17.635, 10589.545, 298.991, 52685.505 21/06/10,05:22:17,02,10,1, 11.9,1,1, 17.635, 10589.543, 298.967, 52685.591 21/06/10,05:22:17,03,10,1, 11.9,1,1, 17.635, 10589.515, 298.935, 52685.598 21/06/10,05:22:17,04,10,1, 11.9,1,1, 17.635, 10589.522, 298.962, 52685.663 21/06/10,05:22:17,05,10,1, 11.9,1,1, 17.635, 10589.532, 298.966, 52685.671 21/06/10,05:22:17,06,10,1, 11.9,1,1, 17.635, 10589.541, 298.973, 52685.598 21/06/10,05:22:17,07,10,1, 11.9,1,1, 17.635, 10589.531, 298.970, 52685.524 21/06/10,05:22:17,08,10,1, 11.9,1,1, 17.635, 10589.543, 298.983, 52685.530 21/06/10,05:22:17,09,10,1, 11.9,1,1, 17.635, 10589.563, 298.976, 52685.497 21/06/10,05:22:17,10,10,1, 11.9,1,1, 17.635, 10589.538, 298.955, 52685.537 21/06/10,05:22:17,11,10,1, 11.9,1,1, 17.635, 10589.538, 298.953, 52685.617 21/06/10,05:22:17,12,10,1, 11.9,1,1, 17.635, 10589.544, 298.996, 52685.651 21/06/10,05:22:17,13,10,1, 11.9,1,1, 17.635, 10589.539, 298.998, 52685.686 21/06/10,05:22:17,14,10,1, 11.9,1,1, 17.635, 10589.547, 298.962, 52685.613 21/06/10,05:22:17,15,10,1, 11.9,1,1, 17.635, 10589.537, 298.986, 52685.554 21/06/10,05:22:17,16,10,1, 11.9,1,1, 17.635, 10589.543, 298.986, 52685.526 21/06/10,05:22:17,17,10,1, 11.9,1,1, 17.635, 10589.555, 298.992, 52685.486 21/06/10,05:22:17,18,10,1, 11.9,1,1, 17.635, 10589.572, 298.989, 52685.524 21/06/10,05:22:17,19,10,1, 11.9,1,1, 17.635, 10589.581, 299.016, 52685.593 21/06/10,05:22:18,00,09,1, 11.9,1,1, 17.629, 10589.578, 299.016, 52685.593 21/06/10,05:22:18,01,09,1, 11.9,1,1, 17.629, 10589.575, 299.002, 52685.748 21/06/10,05:22:18,02,09,1, 11.9,1,1, 17.629, 10589.555, 299.016, 52685.657 21/06/10,05:22:18,03,09,1, 11.9,1,1, 17.629, 10589.525, 299.002, 52685.628 21/06/10,05:22:18,04,09,1, 11.9,1,1, 17.629, 10589.561, 299.016, 52685.554 21/06/10,05:22:18,05,09,1, 11.9,1,1, 17.629, 10589.552, 299.015, 52685.490 21/06/10,05:22:18,06,09,1, 11.9,1,1, 17.629, 10589.549, 298.983, 52685.496 21/06/10,05:22:18,07,09,1, 11.9,1,1, 17.629, 10589.567, 299.039, 52685.553 21/06/10,05:22:18,08,09,1, 11.9,1,1, 17.629, 10589.552, 299.029, 52685.649 21/06/10,05:22:18,09,09,1, 11.9,1,1, 17.629, 10589.539, 299.029, 52685.730 21/06/10,05:22:18,10,09,1, 11.9,1,1, 17.629, 10589.554, 299.042, 52685.703 21/06/10,05:22:18,11,09,1, 11.9,1,1, 17.629, 10589.528, 299.086, 52685.676 21/06/10,05:22:18,12,09,1, 11.9,1,1, 17.629, 10589.544, 299.043, 52685.616 21/06/10,05:22:18,13,09,1, 11.9,1,1, 17.629, 10589.552, 299.047, 52685.533 21/06/10,05:22:18,14,09,1, 11.9,1,1, 17.629, 10589.541, 299.021, 52685.468 21/06/10,05:22:18,15,09,1, 11.9,1,1, 17.629, 10589.541, 299.067, 52685.634 21/06/10,05:22:18,16,09,1, 11.9,1,1, 17.629, 10589.526, 299.087, 52685.630 21/06/10,05:22:18,17,09,1, 11.9,1,1, 17.629, 10589.525, 299.080, 52685.672 21/06/10,05:22:18,18,09,1, 11.9,1,1, 17.629, 10589.546, 299.079, 52685.719 21/06/10,05:22:18,19,09,1, 11.9,1,1, 17.629, 10589.521, 299.078, 52685.657 21/06/10,05:22:19,00,10,1, 11.9,1,1, 17.634, 10589.520, 299.078, 52685.657 21/06/10,05:22:19,01,10,1, 11.9,1,1, 17.634, 10589.510, 299.054, 52685.546 21/06/10,05:22:19,02,10,1, 11.9,1,1, 17.634, 10589.509, 299.084, 52685.491 21/06/10,05:22:19,03,10,1, 11.9,1,1, 17.634, 10589.512, 299.093, 52685.514 21/06/10,05:22:19,04,10,1, 11.9,1,1, 17.634, 10589.553, 299.075, 52685.373 21/06/10,05:22:19,05,10,1, 11.9,1,1, 17.634, 10589.521, 299.099, 52685.529 21/06/10,05:22:19,06,10,1, 11.9,1,1, 17.634, 10589.490, 299.125, 52685.666 21/06/10,05:22:19,07,10,1, 11.9,1,1, 17.634, 10589.493, 299.098, 52685.649 21/06/10,05:22:19,08,10,1, 11.9,1,1, 17.634, 10589.531, 299.121, 52685.671 21/06/10,05:22:19,09,10,1, 11.9,1,1, 17.634, 10589.504, 299.121, 52685.520 21/06/10,05:22:19,10,10,1, 11.9,1,1, 17.634, 10589.504, 299.117, 52685.533 21/06/10,05:22:19,11,10,1, 11.9,1,1, 17.634, 10589.529, 299.137, 52685.530 21/06/10,05:22:19,12,10,1, 11.9,1,1, 17.634, 10589.517, 299.124, 52685.535 21/06/10,05:22:19,13,10,1, 11.9,1,1, 17.634, 10589.494, 299.144, 52685.622 21/06/10,05:22:19,14,10,1, 11.9,1,1, 17.634, 10589.474, 299.154, 52685.654 21/06/10,05:22:19,15,10,1, 11.9,1,1, 17.634, 10589.519, 299.167, 52685.697 21/06/10,05:22:19,16,10,1, 11.9,1,1, 17.634, 10589.530, 299.172, 52685.675 21/06/10,05:22:19,17,10,1, 11.9,1,1, 17.634, 10589.490, 299.149, 52685.572 21/06/10,05:22:19,18,10,1, 11.9,1,1, 17.634, 10589.494, 299.117, 52685.512 21/06/10,05:22:19,19,10,1, 11.9,1,1, 17.634, 10589.511, 299.186, 52685.478 21/06/10,05:22:20,00,10,1, 11.9,1,1, 17.633, 10589.503, 299.186, 52685.478 21/06/10,05:22:20,01,10,1, 11.9,1,1, 17.633, 10589.490, 299.189, 52685.586 21/06/10,05:22:20,02,10,1, 11.9,1,1, 17.633, 10589.515, 299.186, 52685.688 21/06/10,05:22:20,03,10,1, 11.9,1,1, 17.633, 10589.512, 299.218, 52685.713 21/06/10,05:22:20,04,10,1, 11.9,1,1, 17.633, 10589.467, 299.192, 52685.691 21/06/10,05:22:20,05,10,1, 11.9,1,1, 17.633, 10589.470, 299.162, 52685.643 21/06/10,05:22:20,06,10,1, 11.9,1,1, 17.633, 10589.469, 299.200, 52685.597 21/06/10,05:22:20,07,10,1, 11.9,1,1, 17.633, 10589.478, 299.170, 52685.557 21/06/10,05:22:20,08,10,1, 11.9,1,1, 17.633, 10589.481, 299.180, 52685.503 21/06/10,05:22:20,09,10,1, 11.9,1,1, 17.633, 10589.467, 299.151, 52685.462 21/06/10,05:22:20,10,10,1, 11.9,1,1, 17.633, 10589.490, 299.203, 52685.569 21/06/10,05:22:20,11,10,1, 11.9,1,1, 17.633, 10589.526, 299.212, 52685.629 21/06/10,05:22:20,12,10,1, 11.9,1,1, 17.633, 10589.486, 299.191, 52685.691 21/06/10,05:22:20,13,10,1, 11.9,1,1, 17.633, 10589.475, 299.237, 52685.676 21/06/10,05:22:20,14,10,1, 11.9,1,1, 17.633, 10589.480, 299.190, 52685.664 21/06/10,05:22:20,15,10,1, 11.9,1,1, 17.633, 10589.472, 299.199, 52685.590 21/06/10,05:22:20,16,10,1, 11.9,1,1, 17.633, 10589.501, 299.163, 52685.555 21/06/10,05:22:20,17,10,1, 11.9,1,1, 17.633, 10589.496, 299.203, 52685.521 21/06/10,05:22:20,18,10,1, 11.9,1,1, 17.633, 10589.473, 299.228, 52685.603 21/06/10,05:22:20,19,10,1, 11.9,1,1, 17.633, 10589.494, 299.186, 52685.614 21/06/10,05:22:21,00,10,1, 11.9,1,1, 17.637, 10589.486, 299.186, 52685.614 21/06/10,05:22:21,01,10,1, 11.9,1,1, 17.637, 10589.494, 299.245, 52685.678 21/06/10,05:22:21,02,10,1, 11.9,1,1, 17.637, 10589.486, 299.234, 52685.735 21/06/10,05:22:21,03,10,1, 11.9,1,1, 17.637, 10589.491, 299.206, 52685.602 21/06/10,05:22:21,04,10,1, 11.9,1,1, 17.637, 10589.455, 299.237, 52685.579 21/06/10,05:22:21,05,10,1, 11.9,1,1, 17.637, 10589.488, 299.225, 52685.539 21/06/10,05:22:21,06,10,1, 11.9,1,1, 17.637, 10589.492, 299.200, 52685.546 21/06/10,05:22:21,07,10,1, 11.9,1,1, 17.637, 10589.486, 299.227, 52685.554 21/06/10,05:22:21,08,10,1, 11.9,1,1, 17.637, 10589.506, 299.231, 52685.633 21/06/10,05:22:21,09,10,1, 11.9,1,1, 17.637, 10589.508, 299.248, 52685.677 21/06/10,05:22:21,10,10,1, 11.9,1,1, 17.637, 10589.487, 299.244, 52685.656 21/06/10,05:22:21,11,10,1, 11.9,1,1, 17.637, 10589.487, 299.242, 52685.636 21/06/10,05:22:21,12,10,1, 11.9,1,1, 17.637, 10589.508, 299.240, 52685.589 21/06/10,05:22:21,13,10,1, 11.9,1,1, 17.637, 10589.494, 299.237, 52685.494 21/06/10,05:22:21,14,10,1, 11.9,1,1, 17.637, 10589.501, 299.247, 52685.465 21/06/10,05:22:21,15,10,1, 11.9,1,1, 17.637, 10589.526, 299.256, 52685.506 21/06/10,05:22:21,16,10,1, 11.9,1,1, 17.637, 10589.526, 299.269, 52685.594 21/06/10,05:22:21,17,10,1, 11.9,1,1, 17.637, 10589.486, 299.282, 52685.661 21/06/10,05:22:21,18,10,1, 11.9,1,1, 17.637, 10589.496, 299.257, 52685.663 21/06/10,05:22:21,19,10,1, 11.9,1,1, 17.637, 10589.496, 299.268, 52685.680 21/06/10,05:22:22,00,10,1, 11.9,1,1, 17.636, 10589.495, 299.268, 52685.680 21/06/10,05:22:22,01,10,1, 11.9,1,1, 17.636, 10589.510, 299.284, 52685.594 21/06/10,05:22:22,02,10,1, 11.9,1,1, 17.636, 10589.519, 299.300, 52685.511 21/06/10,05:22:22,03,10,1, 11.9,1,1, 17.636, 10589.521, 299.276, 52685.516 21/06/10,05:22:22,04,10,1, 11.9,1,1, 17.636, 10589.515, 299.311, 52685.574 21/06/10,05:22:22,05,10,1, 11.9,1,1, 17.636, 10589.509, 299.293, 52685.609 21/06/10,05:22:22,06,10,1, 11.9,1,1, 17.636, 10589.519, 299.310, 52685.684 21/06/10,05:22:22,07,10,1, 11.9,1,1, 17.636, 10589.488, 299.292, 52685.696 21/06/10,05:22:22,08,10,1, 11.9,1,1, 17.636, 10589.513, 299.310, 52685.697 21/06/10,05:22:22,09,10,1, 11.9,1,1, 17.636, 10589.520, 299.308, 52685.687 21/06/10,05:22:22,10,10,1, 11.9,1,1, 17.636, 10589.515, 299.280, 52685.541 21/06/10,05:22:22,11,10,1, 11.9,1,1, 17.636, 10589.511, 299.316, 52685.538 21/06/10,05:22:22,12,10,1, 11.9,1,1, 17.636, 10589.513, 299.307, 52685.559 21/06/10,05:22:22,13,10,1, 11.9,1,1, 17.636, 10589.504, 299.328, 52685.604 21/06/10,05:22:22,14,10,1, 11.9,1,1, 17.636, 10589.500, 299.341, 52685.697 21/06/10,05:22:22,15,10,1, 11.9,1,1, 17.636, 10589.491, 299.357, 52685.677 21/06/10,05:22:22,16,10,1, 11.9,1,1, 17.636, 10589.489, 299.340, 52685.677 21/06/10,05:22:22,17,10,1, 11.9,1,1, 17.636, 10589.489, 299.350, 52685.642 21/06/10,05:22:22,18,10,1, 11.9,1,1, 17.636, 10589.502, 299.333, 52685.590 21/06/10,05:22:22,19,10,1, 11.9,1,1, 17.636, 10589.494, 299.349, 52685.564 21/06/10,05:22:23,00,10,1, 11.9,1,1, 17.633, 10589.486, 299.349, 52685.564 21/06/10,05:22:23,01,10,1, 11.9,1,1, 17.633, 10589.495, 299.327, 52685.559 21/06/10,05:22:23,02,10,1, 11.9,1,1, 17.633, 10589.489, 299.321, 52685.625 21/06/10,05:22:23,03,10,1, 11.9,1,1, 17.633, 10589.491, 299.376, 52685.729 21/06/10,05:22:23,04,10,1, 11.9,1,1, 17.633, 10589.477, 299.389, 52685.715 21/06/10,05:22:23,05,10,1, 11.9,1,1, 17.633, 10589.487, 299.341, 52685.657 21/06/10,05:22:23,06,10,1, 11.9,1,1, 17.633, 10589.490, 299.379, 52685.592 21/06/10,05:22:23,07,10,1, 11.9,1,1, 17.633, 10589.480, 299.380, 52685.549 21/06/10,05:22:23,08,10,1, 11.9,1,1, 17.633, 10589.482, 299.327, 52685.503 21/06/10,05:22:23,09,10,1, 11.9,1,1, 17.633, 10589.475, 299.347, 52685.545 21/06/10,05:22:23,10,10,1, 11.9,1,1, 17.633, 10589.486, 299.388, 52685.628 21/06/10,05:22:23,11,10,1, 11.9,1,1, 17.633, 10589.475, 299.389, 52685.658 21/06/10,05:22:23,12,10,1, 11.9,1,1, 17.633, 10589.468, 299.406, 52685.698 21/06/10,05:22:23,13,10,1, 11.9,1,1, 17.633, 10589.471, 299.393, 52685.710 21/06/10,05:22:23,14,10,1, 11.9,1,1, 17.633, 10589.458, 299.413, 52685.645 21/06/10,05:22:23,15,10,1, 11.9,1,1, 17.633, 10589.493, 299.411, 52685.577 21/06/10,05:22:23,16,10,1, 11.9,1,1, 17.633, 10589.440, 299.386, 52685.548 21/06/10,05:22:23,17,10,1, 11.9,1,1, 17.633, 10589.456, 299.392, 52685.502 21/06/10,05:22:23,18,10,1, 11.9,1,1, 17.633, 10589.466, 299.420, 52685.639 21/06/10,05:22:23,19,10,1, 11.9,1,1, 17.633, 10589.446, 299.427, 52685.834 21/06/10,05:22:24,00,10,1, 11.8,1,1, 17.633, 10589.445, 299.427, 52685.834 21/06/10,05:22:24,01,10,1, 11.8,1,1, 17.633, 10589.475, 299.430, 52685.741 21/06/10,05:22:24,02,10,1, 11.8,1,1, 17.633, 10589.476, 299.445, 52685.696 21/06/10,05:22:24,03,10,1, 11.8,1,1, 17.633, 10589.456, 299.429, 52685.612 21/06/10,05:22:24,04,10,1, 11.8,1,1, 17.633, 10589.441, 299.429, 52685.563 21/06/10,05:22:24,05,10,1, 11.8,1,1, 17.633, 10589.455, 299.415, 52685.569 21/06/10,05:22:24,06,10,1, 11.8,1,1, 17.633, 10589.449, 299.404, 52685.549 21/06/10,05:22:24,07,10,1, 11.8,1,1, 17.633, 10589.463, 299.434, 52685.660 21/06/10,05:22:24,08,10,1, 11.8,1,1, 17.633, 10589.476, 299.434, 52685.729 21/06/10,05:22:24,09,10,1, 11.8,1,1, 17.633, 10589.480, 299.443, 52685.759 21/06/10,05:22:24,10,10,1, 11.8,1,1, 17.633, 10589.491, 299.462, 52685.701 21/06/10,05:22:24,11,10,1, 11.8,1,1, 17.633, 10589.484, 299.450, 52685.678 21/06/10,05:22:24,12,10,1, 11.8,1,1, 17.633, 10589.474, 299.446, 52685.590 21/06/10,05:22:24,13,10,1, 11.8,1,1, 17.633, 10589.462, 299.429, 52685.531 21/06/10,05:22:24,14,10,1, 11.8,1,1, 17.633, 10589.481, 299.438, 52685.557 21/06/10,05:22:24,15,10,1, 11.8,1,1, 17.633, 10589.487, 299.455, 52685.572 21/06/10,05:22:24,16,10,1, 11.8,1,1, 17.633, 10589.496, 299.456, 52685.703 21/06/10,05:22:24,17,10,1, 11.8,1,1, 17.633, 10589.474, 299.481, 52685.723 21/06/10,05:22:24,18,10,1, 11.8,1,1, 17.633, 10589.481, 299.484, 52685.764 21/06/10,05:22:24,19,10,1, 11.8,1,1, 17.633, 10589.468, 299.443, 52685.674 21/06/10,05:22:25,00,10,1, 11.9,1,1, 17.635, 10589.461, 299.443, 52685.674 21/06/10,05:22:25,01,10,1, 11.9,1,1, 17.635, 10589.495, 299.451, 52685.630 21/06/10,05:22:25,02,10,1, 11.9,1,1, 17.635, 10589.496, 299.447, 52685.596 21/06/10,05:22:25,03,10,1, 11.9,1,1, 17.635, 10589.496, 299.461, 52685.622 21/06/10,05:22:25,04,10,1, 11.9,1,1, 17.635, 10589.486, 299.457, 52685.678 21/06/10,05:22:25,05,10,1, 11.9,1,1, 17.635, 10589.464, 299.464, 52685.742 21/06/10,05:22:25,06,10,1, 11.9,1,1, 17.635, 10589.467, 299.492, 52685.754 21/06/10,05:22:25,07,10,1, 11.9,1,1, 17.635, 10589.475, 299.485, 52685.720 21/06/10,05:22:25,08,10,1, 11.9,1,1, 17.635, 10589.505, 299.483, 52685.703 21/06/10,05:22:25,09,10,1, 11.9,1,1, 17.635, 10589.514, 299.482, 52685.595 21/06/10,05:22:25,10,10,1, 11.9,1,1, 17.635, 10589.515, 299.469, 52685.522 21/06/10,05:22:25,11,10,1, 11.9,1,1, 17.635, 10589.523, 299.495, 52685.546 21/06/10,05:22:25,12,10,1, 11.9,1,1, 17.635, 10589.495, 299.483, 52685.653 21/06/10,05:22:25,13,10,1, 11.9,1,1, 17.635, 10589.493, 299.531, 52685.717 21/06/10,05:22:25,14,10,1, 11.9,1,1, 17.635, 10589.527, 299.521, 52685.747 21/06/10,05:22:25,15,10,1, 11.9,1,1, 17.635, 10589.542, 299.507, 52685.735 21/06/10,05:22:25,16,10,1, 11.9,1,1, 17.635, 10589.506, 299.504, 52685.679 21/06/10,05:22:25,17,10,1, 11.9,1,1, 17.635, 10589.531, 299.509, 52685.649 21/06/10,05:22:25,18,10,1, 11.9,1,1, 17.635, 10589.501, 299.493, 52685.607 21/06/10,05:22:25,19,10,1, 11.9,1,1, 17.635, 10589.522, 299.522, 52685.608 21/06/10,05:22:26,00,08,1, 11.8,1,1, 17.631, 10589.520, 299.522, 52685.608 21/06/10,05:22:26,01,08,1, 11.8,1,1, 17.631, 10589.521, 299.507, 52685.667 21/06/10,05:22:26,02,08,1, 11.8,1,1, 17.631, 10589.474, 299.516, 52685.755 21/06/10,05:22:26,03,08,1, 11.8,1,1, 17.631, 10589.483, 299.546, 52685.778 21/06/10,05:22:26,04,08,1, 11.8,1,1, 17.631, 10589.512, 299.547, 52685.747 21/06/10,05:22:26,05,08,1, 11.8,1,1, 17.631, 10589.488, 299.498, 52685.642 21/06/10,05:22:26,06,08,1, 11.8,1,1, 17.631, 10589.477, 299.511, 52685.614 21/06/10,05:22:26,07,08,1, 11.8,1,1, 17.631, 10589.512, 299.553, 52685.580 21/06/10,05:22:26,08,08,1, 11.8,1,1, 17.631, 10589.495, 299.532, 52685.575 21/06/10,05:22:26,09,08,1, 11.8,1,1, 17.631, 10589.480, 299.536, 52685.641 21/06/10,05:22:26,10,08,1, 11.8,1,1, 17.631, 10589.517, 299.575, 52685.716 21/06/10,05:22:26,11,08,1, 11.8,1,1, 17.631, 10589.501, 299.551, 52685.770 21/06/10,05:22:26,12,08,1, 11.8,1,1, 17.631, 10589.464, 299.558, 52685.775 21/06/10,05:22:26,13,08,1, 11.8,1,1, 17.631, 10589.494, 299.551, 52685.751 21/06/10,05:22:26,14,08,1, 11.8,1,1, 17.631, 10589.514, 299.607, 52685.752 21/06/10,05:22:26,15,08,1, 11.8,1,1, 17.631, 10589.497, 299.582, 52685.624 21/06/10,05:22:26,16,08,1, 11.8,1,1, 17.631, 10589.495, 299.563, 52685.605 21/06/10,05:22:26,17,08,1, 11.8,1,1, 17.631, 10589.470, 299.569, 52685.650 21/06/10,05:22:26,18,08,1, 11.8,1,1, 17.631, 10589.490, 299.616, 52685.738 21/06/10,05:22:26,19,08,1, 11.8,1,1, 17.631, 10589.483, 299.597, 52685.701 21/06/10,05:22:27,00,08,1, 11.9,1,1, 17.636, 10589.478, 299.597, 52685.701 21/06/10,05:22:27,01,08,1, 11.9,1,1, 17.636, 10589.487, 299.623, 52685.747 21/06/10,05:22:27,02,08,1, 11.9,1,1, 17.636, 10589.473, 299.636, 52685.732 21/06/10,05:22:27,03,08,1, 11.9,1,1, 17.636, 10589.466, 299.578, 52685.684 21/06/10,05:22:27,04,08,1, 11.9,1,1, 17.636, 10589.464, 299.607, 52685.633 21/06/10,05:22:27,05,08,1, 11.9,1,1, 17.636, 10589.489, 299.615, 52685.639 21/06/10,05:22:27,06,08,1, 11.9,1,1, 17.636, 10589.474, 299.611, 52685.717 21/06/10,05:22:27,07,08,1, 11.9,1,1, 17.636, 10589.453, 299.604, 52685.716 21/06/10,05:22:27,08,08,1, 11.9,1,1, 17.636, 10589.453, 299.607, 52685.793 21/06/10,05:22:27,09,08,1, 11.9,1,1, 17.636, 10589.457, 299.626, 52685.647 21/06/10,05:22:27,10,08,1, 11.9,1,1, 17.636, 10589.427, 299.632, 52685.727 21/06/10,05:22:27,11,08,1, 11.9,1,1, 17.636, 10589.448, 299.611, 52685.683 21/06/10,05:22:27,12,08,1, 11.9,1,1, 17.636, 10589.430, 299.603, 52685.643 21/06/10,05:22:27,13,08,1, 11.9,1,1, 17.636, 10589.430, 299.615, 52685.614 21/06/10,05:22:27,14,08,1, 11.9,1,1, 17.636, 10589.440, 299.665, 52685.667 21/06/10,05:22:27,15,08,1, 11.9,1,1, 17.636, 10589.441, 299.622, 52685.610 21/06/10,05:22:27,16,08,1, 11.9,1,1, 17.636, 10589.417, 299.637, 52685.770 21/06/10,05:22:27,17,08,1, 11.9,1,1, 17.636, 10589.444, 299.664, 52685.745 21/06/10,05:22:27,18,08,1, 11.9,1,1, 17.636, 10589.421, 299.632, 52685.802 21/06/10,05:22:27,19,08,1, 11.9,1,1, 17.636, 10589.408, 299.654, 52685.734 21/06/10,05:22:28,00,08,1, 11.9,1,1, 17.634, 10589.403, 299.654, 52685.734 21/06/10,05:22:28,01,08,1, 11.9,1,1, 17.634, 10589.419, 299.647, 52685.601 21/06/10,05:22:28,02,08,1, 11.9,1,1, 17.634, 10589.419, 299.631, 52685.570 21/06/10,05:22:28,03,08,1, 11.9,1,1, 17.634, 10589.412, 299.639, 52685.613 21/06/10,05:22:28,04,08,1, 11.9,1,1, 17.634, 10589.434, 299.655, 52685.708 21/06/10,05:22:28,05,08,1, 11.9,1,1, 17.634, 10589.407, 299.666, 52685.759 21/06/10,05:22:28,06,08,1, 11.9,1,1, 17.634, 10589.428, 299.659, 52685.776 21/06/10,05:22:28,07,08,1, 11.9,1,1, 17.634, 10589.418, 299.688, 52685.729 21/06/10,05:22:28,08,08,1, 11.9,1,1, 17.634, 10589.426, 299.702, 52685.726 21/06/10,05:22:28,09,08,1, 11.9,1,1, 17.634, 10589.426, 299.675, 52685.665 21/06/10,05:22:28,10,08,1, 11.9,1,1, 17.634, 10589.423, 299.670, 52685.639 21/06/10,05:22:28,11,08,1, 11.9,1,1, 17.634, 10589.439, 299.666, 52685.619 21/06/10,05:22:28,12,08,1, 11.9,1,1, 17.634, 10589.411, 299.660, 52685.646 21/06/10,05:22:28,13,08,1, 11.9,1,1, 17.634, 10589.406, 299.668, 52685.672 21/06/10,05:22:28,14,08,1, 11.9,1,1, 17.634, 10589.439, 299.672, 52685.727 21/06/10,05:22:28,15,08,1, 11.9,1,1, 17.634, 10589.406, 299.696, 52685.743 21/06/10,05:22:28,16,08,1, 11.9,1,1, 17.634, 10589.400, 299.662, 52685.730 21/06/10,05:22:28,17,08,1, 11.9,1,1, 17.634, 10589.427, 299.669, 52685.719 21/06/10,05:22:28,18,08,1, 11.9,1,1, 17.634, 10589.418, 299.671, 52685.661 21/06/10,05:22:28,19,08,1, 11.9,1,1, 17.634, 10589.407, 299.679, 52685.602 21/06/10,05:22:29,00,09,1, 11.9,1,1, 17.638, 10589.403, 299.679, 52685.602 21/06/10,05:22:29,01,09,1, 11.9,1,1, 17.638, 10589.382, 299.670, 52685.666 21/06/10,05:22:29,02,09,1, 11.9,1,1, 17.638, 10589.418, 299.678, 52685.701 21/06/10,05:22:29,03,09,1, 11.9,1,1, 17.638, 10589.429, 299.689, 52685.754 21/06/10,05:22:29,04,09,1, 11.9,1,1, 17.638, 10589.446, 299.702, 52685.792 21/06/10,05:22:29,05,09,1, 11.9,1,1, 17.638, 10589.426, 299.676, 52685.737 21/06/10,05:22:29,06,09,1, 11.9,1,1, 17.638, 10589.445, 299.702, 52685.696 21/06/10,05:22:29,07,09,1, 11.9,1,1, 17.638, 10589.442, 299.726, 52685.625 21/06/10,05:22:29,08,09,1, 11.9,1,1, 17.638, 10589.447, 299.699, 52685.627 21/06/10,05:22:29,09,09,1, 11.9,1,1, 17.638, 10589.442, 299.700, 52685.629 21/06/10,05:22:29,10,09,1, 11.9,1,1, 17.638, 10589.445, 299.724, 52685.704 21/06/10,05:22:29,11,09,1, 11.9,1,1, 17.638, 10589.477, 299.704, 52685.743 21/06/10,05:22:29,12,09,1, 11.9,1,1, 17.638, 10589.465, 299.715, 52685.817 21/06/10,05:22:29,13,09,1, 11.9,1,1, 17.638, 10589.437, 299.762, 52685.848 21/06/10,05:22:29,14,09,1, 11.9,1,1, 17.638, 10589.456, 299.722, 52685.795 21/06/10,05:22:29,15,09,1, 11.9,1,1, 17.638, 10589.464, 299.741, 52685.679 21/06/10,05:22:29,16,09,1, 11.9,1,1, 17.638, 10589.432, 299.723, 52685.638 21/06/10,05:22:29,17,09,1, 11.9,1,1, 17.638, 10589.443, 299.753, 52685.645 21/06/10,05:22:29,18,09,1, 11.9,1,1, 17.638, 10589.450, 299.755, 52685.664 21/06/10,05:22:29,19,09,1, 11.9,1,1, 17.638, 10589.455, 299.727, 52685.736 21/06/10,05:22:30,00,09,1, 11.8,1,1, 17.635, 10589.453, 299.727, 52685.736 21/06/10,05:22:30,01,09,1, 11.8,1,1, 17.635, 10589.464, 299.760, 52685.823 21/06/10,05:22:30,02,09,1, 11.8,1,1, 17.635, 10589.482, 299.772, 52685.819 21/06/10,05:22:30,03,09,1, 11.8,1,1, 17.635, 10589.440, 299.768, 52685.807 21/06/10,05:22:30,04,09,1, 11.8,1,1, 17.635, 10589.458, 299.761, 52685.740 21/06/10,05:22:30,05,09,1, 11.8,1,1, 17.635, 10589.443, 299.762, 52685.692 21/06/10,05:22:30,06,09,1, 11.8,1,1, 17.635, 10589.444, 299.766, 52685.711 21/06/10,05:22:30,07,09,1, 11.8,1,1, 17.635, 10589.451, 299.766, 52685.730 21/06/10,05:22:30,08,09,1, 11.8,1,1, 17.635, 10589.468, 299.765, 52685.751 21/06/10,05:22:30,09,09,1, 11.8,1,1, 17.635, 10589.464, 299.780, 52685.789 21/06/10,05:22:30,10,09,1, 11.8,1,1, 17.635, 10589.451, 299.782, 52685.785 21/06/10,05:22:30,11,09,1, 11.8,1,1, 17.635, 10589.431, 299.806, 52685.731 21/06/10,05:22:30,12,09,1, 11.8,1,1, 17.635, 10589.450, 299.799, 52685.689 21/06/10,05:22:30,13,09,1, 11.8,1,1, 17.635, 10589.432, 299.784, 52685.644 21/06/10,05:22:30,14,09,1, 11.8,1,1, 17.635, 10589.472, 299.777, 52685.598 21/06/10,05:22:30,15,09,1, 11.8,1,1, 17.635, 10589.433, 299.758, 52685.567 21/06/10,05:22:30,16,09,1, 11.8,1,1, 17.635, 10589.412, 299.809, 52685.711 21/06/10,05:22:30,17,09,1, 11.8,1,1, 17.635, 10589.425, 299.816, 52685.769 21/06/10,05:22:30,18,09,1, 11.8,1,1, 17.635, 10589.429, 299.780, 52685.776 21/06/10,05:22:30,19,09,1, 11.8,1,1, 17.635, 10589.435, 299.838, 52685.804 21/06/10,05:22:31,00,09,1, 11.9,1,1, 17.636, 10589.428, 299.838, 52685.804 21/06/10,05:22:31,01,09,1, 11.9,1,1, 17.636, 10589.428, 299.800, 52685.673 21/06/10,05:22:31,02,09,1, 11.9,1,1, 17.636, 10589.424, 299.815, 52685.658 21/06/10,05:22:31,03,09,1, 11.9,1,1, 17.636, 10589.410, 299.799, 52685.649 21/06/10,05:22:31,04,09,1, 11.9,1,1, 17.636, 10589.418, 299.791, 52685.694 21/06/10,05:22:31,05,09,1, 11.9,1,1, 17.636, 10589.408, 299.820, 52685.719 21/06/10,05:22:31,06,09,1, 11.9,1,1, 17.636, 10589.426, 299.846, 52685.797 21/06/10,05:22:31,07,09,1, 11.9,1,1, 17.636, 10589.408, 299.826, 52685.821 21/06/10,05:22:31,08,09,1, 11.9,1,1, 17.636, 10589.401, 299.817, 52685.798 21/06/10,05:22:31,09,09,1, 11.9,1,1, 17.636, 10589.412, 299.822, 52685.766 21/06/10,05:22:31,10,09,1, 11.9,1,1, 17.636, 10589.398, 299.822, 52685.719 21/06/10,05:22:31,11,09,1, 11.9,1,1, 17.636, 10589.404, 299.807, 52685.620 21/06/10,05:22:31,12,09,1, 11.9,1,1, 17.636, 10589.417, 299.849, 52685.673 21/06/10,05:22:31,13,09,1, 11.9,1,1, 17.636, 10589.401, 299.858, 52685.714 21/06/10,05:22:31,14,09,1, 11.9,1,1, 17.636, 10589.402, 299.851, 52685.786 21/06/10,05:22:31,15,09,1, 11.9,1,1, 17.636, 10589.427, 299.834, 52685.802 21/06/10,05:22:31,16,09,1, 11.9,1,1, 17.636, 10589.389, 299.859, 52685.842 21/06/10,05:22:31,17,09,1, 11.9,1,1, 17.636, 10589.381, 299.888, 52685.755 21/06/10,05:22:31,18,09,1, 11.9,1,1, 17.636, 10589.382, 299.863, 52685.694 21/06/10,05:22:31,19,09,1, 11.9,1,1, 17.636, 10589.377, 299.840, 52685.691 21/06/10,05:22:32,00,10,1, 11.8,1,1, 17.636, 10589.370, 299.840, 52685.691 21/06/10,05:22:32,01,10,1, 11.8,1,1, 17.636, 10589.410, 299.859, 52685.707 21/06/10,05:22:32,02,10,1, 11.8,1,1, 17.636, 10589.388, 299.868, 52685.795 21/06/10,05:22:32,03,10,1, 11.8,1,1, 17.636, 10589.397, 299.887, 52685.808 21/06/10,05:22:32,04,10,1, 11.8,1,1, 17.636, 10589.374, 299.873, 52685.852 21/06/10,05:22:32,05,10,1, 11.8,1,1, 17.636, 10589.382, 299.892, 52685.825 21/06/10,05:22:32,06,10,1, 11.8,1,1, 17.636, 10589.352, 299.882, 52685.738 21/06/10,05:22:32,07,10,1, 11.8,1,1, 17.636, 10589.386, 299.870, 52685.696 21/06/10,05:22:32,08,10,1, 11.8,1,1, 17.636, 10589.378, 299.873, 52685.672 21/06/10,05:22:32,09,10,1, 11.8,1,1, 17.636, 10589.361, 299.870, 52685.678 21/06/10,05:22:32,10,10,1, 11.8,1,1, 17.636, 10589.387, 299.878, 52685.753 21/06/10,05:22:32,11,10,1, 11.8,1,1, 17.636, 10589.388, 299.886, 52685.775 21/06/10,05:22:32,12,10,1, 11.8,1,1, 17.636, 10589.357, 299.865, 52685.824 21/06/10,05:22:32,13,10,1, 11.8,1,1, 17.636, 10589.371, 299.869, 52685.830 21/06/10,05:22:32,14,10,1, 11.8,1,1, 17.636, 10589.373, 299.905, 52685.763 21/06/10,05:22:32,15,10,1, 11.8,1,1, 17.636, 10589.396, 299.912, 52685.671 21/06/10,05:22:32,16,10,1, 11.8,1,1, 17.636, 10589.377, 299.890, 52685.677 21/06/10,05:22:32,17,10,1, 11.8,1,1, 17.636, 10589.387, 299.863, 52685.642 21/06/10,05:22:32,18,10,1, 11.8,1,1, 17.636, 10589.388, 299.919, 52685.709 21/06/10,05:22:32,19,10,1, 11.8,1,1, 17.636, 10589.375, 299.875, 52685.734 21/06/10,05:22:33,00,10,1, 11.8,1,1, 17.635, 10589.370, 299.875, 52685.734 21/06/10,05:22:33,01,10,1, 11.8,1,1, 17.635, 10589.359, 299.871, 52685.862 21/06/10,05:22:33,02,10,1, 11.8,1,1, 17.635, 10589.374, 299.897, 52685.831 21/06/10,05:22:33,03,10,1, 11.8,1,1, 17.635, 10589.353, 299.908, 52685.784 21/06/10,05:22:33,04,10,1, 11.8,1,1, 17.635, 10589.378, 299.883, 52685.707 21/06/10,05:22:33,05,10,1, 11.8,1,1, 17.635, 10589.372, 299.900, 52685.655 21/06/10,05:22:33,06,10,1, 11.8,1,1, 17.635, 10589.369, 299.919, 52685.705 21/06/10,05:22:33,07,10,1, 11.8,1,1, 17.635, 10589.377, 299.910, 52685.768 21/06/10,05:22:33,08,10,1, 11.8,1,1, 17.635, 10589.365, 299.923, 52685.814 21/06/10,05:22:33,09,10,1, 11.8,1,1, 17.635, 10589.375, 299.908, 52685.862 21/06/10,05:22:33,10,10,1, 11.8,1,1, 17.635, 10589.337, 299.923, 52685.836 21/06/10,05:22:33,11,10,1, 11.8,1,1, 17.635, 10589.362, 299.923, 52685.768 21/06/10,05:22:33,12,10,1, 11.8,1,1, 17.635, 10589.353, 299.913, 52685.743 21/06/10,05:22:33,13,10,1, 11.8,1,1, 17.635, 10589.378, 299.896, 52685.671 21/06/10,05:22:33,14,10,1, 11.8,1,1, 17.635, 10589.374, 299.878, 52685.666 21/06/10,05:22:33,15,10,1, 11.8,1,1, 17.635, 10589.389, 299.911, 52685.688 21/06/10,05:22:33,16,10,1, 11.8,1,1, 17.635, 10589.384, 299.959, 52685.796 21/06/10,05:22:33,17,10,1, 11.8,1,1, 17.635, 10589.375, 299.905, 52685.860 21/06/10,05:22:33,18,10,1, 11.8,1,1, 17.635, 10589.345, 299.929, 52685.823 21/06/10,05:22:33,19,10,1, 11.8,1,1, 17.635, 10589.358, 299.929, 52685.908 21/06/10,05:22:34,00,10,1, 11.9,1,1, 17.637, 10589.353, 299.929, 52685.908 21/06/10,05:22:34,01,10,1, 11.9,1,1, 17.637, 10589.366, 299.952, 52685.747 21/06/10,05:22:34,02,10,1, 11.9,1,1, 17.637, 10589.376, 299.913, 52685.696 21/06/10,05:22:34,03,10,1, 11.9,1,1, 17.637, 10589.367, 299.946, 52685.759 21/06/10,05:22:34,04,10,1, 11.9,1,1, 17.637, 10589.357, 299.911, 52685.737 21/06/10,05:22:34,05,10,1, 11.9,1,1, 17.637, 10589.363, 299.904, 52685.824 21/06/10,05:22:34,06,10,1, 11.9,1,1, 17.637, 10589.357, 299.970, 52685.853 21/06/10,05:22:34,07,10,1, 11.9,1,1, 17.637, 10589.342, 299.981, 52685.865 21/06/10,05:22:34,08,10,1, 11.9,1,1, 17.637, 10589.313, 299.988, 52685.846 21/06/10,05:22:34,09,10,1, 11.9,1,1, 17.637, 10589.309, 299.960, 52685.755 21/06/10,05:22:34,10,10,1, 11.9,1,1, 17.637, 10589.326, 299.962, 52685.754 21/06/10,05:22:34,11,10,1, 11.9,1,1, 17.637, 10589.350, 299.967, 52685.689 21/06/10,05:22:34,12,10,1, 11.9,1,1, 17.637, 10589.343, 299.977, 52685.716 21/06/10,05:22:34,13,10,1, 11.9,1,1, 17.637, 10589.354, 299.983, 52685.726 21/06/10,05:22:34,14,10,1, 11.9,1,1, 17.637, 10589.336, 299.964, 52685.825 21/06/10,05:22:34,15,10,1, 11.9,1,1, 17.637, 10589.329, 299.980, 52685.863 21/06/10,05:22:34,16,10,1, 11.9,1,1, 17.637, 10589.312, 299.963, 52685.840 21/06/10,05:22:34,17,10,1, 11.9,1,1, 17.637, 10589.308, 300.010, 52685.848 21/06/10,05:22:34,18,10,1, 11.9,1,1, 17.637, 10589.316, 300.016, 52685.762 21/06/10,05:22:34,19,10,1, 11.9,1,1, 17.637, 10589.299, 299.988, 52685.724 21/06/10,05:22:35,00,10,1, 11.9,1,1, 17.635, 10589.294, 299.988, 52685.724 21/06/10,05:22:35,01,10,1, 11.9,1,1, 17.635, 10589.310, 299.999, 52685.743 21/06/10,05:22:35,02,10,1, 11.9,1,1, 17.635, 10589.314, 300.013, 52685.797 21/06/10,05:22:35,03,10,1, 11.9,1,1, 17.635, 10589.298, 300.022, 52685.867 21/06/10,05:22:35,04,10,1, 11.9,1,1, 17.635, 10589.315, 300.058, 52685.925 21/06/10,05:22:35,05,10,1, 11.9,1,1, 17.635, 10589.313, 300.035, 52685.900 21/06/10,05:22:35,06,10,1, 11.9,1,1, 17.635, 10589.294, 300.050, 52685.837 21/06/10,05:22:35,07,10,1, 11.9,1,1, 17.635, 10589.271, 300.023, 52685.764 21/06/10,05:22:35,08,10,1, 11.9,1,1, 17.635, 10589.303, 300.016, 52685.710 21/06/10,05:22:35,09,10,1, 11.9,1,1, 17.635, 10589.309, 300.029, 52685.740 21/06/10,05:22:35,10,10,1, 11.9,1,1, 17.635, 10589.305, 300.046, 52685.751 21/06/10,05:22:35,11,10,1, 11.9,1,1, 17.635, 10589.297, 300.020, 52685.827 21/06/10,05:22:35,12,10,1, 11.9,1,1, 17.635, 10589.283, 300.047, 52685.921 21/06/10,05:22:35,13,10,1, 11.9,1,1, 17.635, 10589.284, 300.015, 52685.871 21/06/10,05:22:35,14,10,1, 11.9,1,1, 17.635, 10589.273, 300.039, 52685.807 21/06/10,05:22:35,15,10,1, 11.9,1,1, 17.635, 10589.275, 300.041, 52685.796 21/06/10,05:22:35,16,10,1, 11.9,1,1, 17.635, 10589.283, 300.070, 52685.739 21/06/10,05:22:35,17,10,1, 11.9,1,1, 17.635, 10589.285, 300.023, 52685.701 21/06/10,05:22:35,18,10,1, 11.9,1,1, 17.635, 10589.287, 300.018, 52685.633 21/06/10,05:22:35,19,10,1, 11.9,1,1, 17.635, 10589.282, 300.066, 52685.776 21/06/10,05:22:36,00,10,1, 11.8,1,1, 17.633, 10589.278, 300.066, 52685.776 21/06/10,05:22:36,01,10,1, 11.8,1,1, 17.633, 10589.244, 300.026, 52685.841 21/06/10,05:22:36,02,10,1, 11.8,1,1, 17.633, 10589.255, 300.085, 52685.942 21/06/10,05:22:36,03,10,1, 11.8,1,1, 17.633, 10589.260, 300.059, 52685.837 21/06/10,05:22:36,04,10,1, 11.8,1,1, 17.633, 10589.260, 300.065, 52685.780 21/06/10,05:22:36,05,10,1, 11.8,1,1, 17.633, 10589.282, 300.048, 52685.712 21/06/10,05:22:36,06,10,1, 11.8,1,1, 17.633, 10589.265, 300.031, 52685.690 21/06/10,05:22:36,07,10,1, 11.8,1,1, 17.633, 10589.273, 300.044, 52685.731 21/06/10,05:22:36,08,10,1, 11.8,1,1, 17.633, 10589.275, 300.053, 52685.807 21/06/10,05:22:36,09,10,1, 11.8,1,1, 17.633, 10589.276, 300.050, 52685.837 21/06/10,05:22:36,10,10,1, 11.8,1,1, 17.633, 10589.268, 300.074, 52685.856 21/06/10,05:22:36,11,10,1, 11.8,1,1, 17.633, 10589.252, 300.053, 52685.902 21/06/10,05:22:36,12,10,1, 11.8,1,1, 17.633, 10589.279, 300.065, 52685.867 21/06/10,05:22:36,13,10,1, 11.8,1,1, 17.633, 10589.277, 300.071, 52685.771 21/06/10,05:22:36,14,10,1, 11.8,1,1, 17.633, 10589.294, 300.031, 52685.687 21/06/10,05:22:36,15,10,1, 11.8,1,1, 17.633, 10589.277, 300.073, 52685.672 21/06/10,05:22:36,16,10,1, 11.8,1,1, 17.633, 10589.269, 300.044, 52685.747 21/06/10,05:22:36,17,10,1, 11.8,1,1, 17.633, 10589.274, 300.058, 52685.816 21/06/10,05:22:36,18,10,1, 11.8,1,1, 17.633, 10589.288, 300.078, 52685.902 21/06/10,05:22:36,19,10,1, 11.8,1,1, 17.633, 10589.279, 300.096, 52685.882 21/06/10,05:22:37,00,10,1, 11.9,1,1, 17.634, 10589.278, 300.096, 52685.882 21/06/10,05:22:37,01,10,1, 11.9,1,1, 17.634, 10589.266, 300.081, 52685.764 21/06/10,05:22:37,02,10,1, 11.9,1,1, 17.634, 10589.247, 300.072, 52685.731 21/06/10,05:22:37,03,10,1, 11.9,1,1, 17.634, 10589.264, 300.060, 52685.696 21/06/10,05:22:37,04,10,1, 11.9,1,1, 17.634, 10589.252, 300.049, 52685.715 21/06/10,05:22:37,05,10,1, 11.9,1,1, 17.634, 10589.284, 300.046, 52685.764 21/06/10,05:22:37,06,10,1, 11.9,1,1, 17.634, 10589.273, 300.085, 52685.853 21/06/10,05:22:37,07,10,1, 11.9,1,1, 17.634, 10589.279, 300.106, 52685.894 21/06/10,05:22:37,08,10,1, 11.9,1,1, 17.634, 10589.269, 300.099, 52685.916 21/06/10,05:22:37,09,10,1, 11.9,1,1, 17.634, 10589.266, 300.085, 52685.831 21/06/10,05:22:37,10,10,1, 11.9,1,1, 17.634, 10589.279, 300.065, 52685.765 21/06/10,05:22:37,11,10,1, 11.9,1,1, 17.634, 10589.258, 300.086, 52685.687 21/06/10,05:22:37,12,10,1, 11.9,1,1, 17.634, 10589.255, 300.078, 52685.712 21/06/10,05:22:37,13,10,1, 11.9,1,1, 17.634, 10589.283, 300.070, 52685.737 21/06/10,05:22:37,14,10,1, 11.9,1,1, 17.634, 10589.252, 300.098, 52685.801 21/06/10,05:22:37,15,10,1, 11.9,1,1, 17.634, 10589.256, 300.098, 52685.851 21/06/10,05:22:37,16,10,1, 11.9,1,1, 17.634, 10589.254, 300.091, 52685.901 21/06/10,05:22:37,17,10,1, 11.9,1,1, 17.634, 10589.273, 300.121, 52685.847 21/06/10,05:22:37,18,10,1, 11.9,1,1, 17.634, 10589.280, 300.107, 52685.795 21/06/10,05:22:37,19,10,1, 11.9,1,1, 17.634, 10589.270, 300.103, 52685.723 21/06/10,05:22:38,00,10,1, 11.9,1,1, 17.635, 10589.269, 300.103, 52685.723 21/06/10,05:22:38,01,10,1, 11.9,1,1, 17.635, 10589.250, 300.111, 52685.707 21/06/10,05:22:38,02,10,1, 11.9,1,1, 17.635, 10589.259, 300.111, 52685.742 21/06/10,05:22:38,03,10,1, 11.9,1,1, 17.635, 10589.270, 300.155, 52685.829 21/06/10,05:22:38,04,10,1, 11.9,1,1, 17.635, 10589.263, 300.144, 52685.929 21/06/10,05:22:38,05,10,1, 11.9,1,1, 17.635, 10589.255, 300.132, 52685.899 21/06/10,05:22:38,06,10,1, 11.9,1,1, 17.635, 10589.277, 300.134, 52685.781 21/06/10,05:22:38,07,10,1, 11.9,1,1, 17.635, 10589.276, 300.136, 52685.753 21/06/10,05:22:38,08,10,1, 11.9,1,1, 17.635, 10589.266, 300.119, 52685.727 21/06/10,05:22:38,09,10,1, 11.9,1,1, 17.635, 10589.292, 300.130, 52685.736 21/06/10,05:22:38,10,10,1, 11.9,1,1, 17.635, 10589.285, 300.124, 52685.753 21/06/10,05:22:38,11,10,1, 11.9,1,1, 17.635, 10589.276, 300.124, 52685.854 21/06/10,05:22:38,12,10,1, 11.9,1,1, 17.635, 10589.328, 300.154, 52685.814 21/06/10,05:22:38,13,10,1, 11.9,1,1, 17.635, 10589.297, 300.147, 52685.883 21/06/10,05:22:38,14,10,1, 11.9,1,1, 17.635, 10589.261, 300.135, 52685.842 21/06/10,05:22:38,15,10,1, 11.9,1,1, 17.635, 10589.243, 300.170, 52685.808 21/06/10,05:22:38,16,10,1, 11.9,1,1, 17.635, 10589.282, 300.144, 52685.733 21/06/10,05:22:38,17,10,1, 11.9,1,1, 17.635, 10589.257, 300.142, 52685.683 21/06/10,05:22:38,18,10,1, 11.9,1,1, 17.635, 10589.248, 300.116, 52685.724 21/06/10,05:22:38,19,10,1, 11.9,1,1, 17.635, 10589.258, 300.142, 52685.798 21/06/10,05:22:39,00,10,1, 11.8,1,1, 17.635, 10589.253, 300.142, 52685.798 21/06/10,05:22:39,01,10,1, 11.8,1,1, 17.635, 10589.253, 300.192, 52685.889 21/06/10,05:22:39,02,10,1, 11.8,1,1, 17.635, 10589.225, 300.178, 52685.868 21/06/10,05:22:39,03,10,1, 11.8,1,1, 17.635, 10589.264, 300.172, 52685.833 21/06/10,05:22:39,04,10,1, 11.8,1,1, 17.635, 10589.221, 300.209, 52685.801 21/06/10,05:22:39,05,10,1, 11.8,1,1, 17.635, 10589.267, 300.186, 52685.643 21/06/10,05:22:39,06,10,1, 11.8,1,1, 17.635, 10589.238, 300.164, 52685.685 21/06/10,05:22:39,07,10,1, 11.8,1,1, 17.635, 10589.226, 300.176, 52685.745 21/06/10,05:22:39,08,10,1, 11.8,1,1, 17.635, 10589.234, 300.176, 52685.895 21/06/10,05:22:39,09,10,1, 11.8,1,1, 17.635, 10589.222, 300.214, 52685.893 21/06/10,05:22:39,10,10,1, 11.8,1,1, 17.635, 10589.186, 300.173, 52685.895 21/06/10,05:22:39,11,10,1, 11.8,1,1, 17.635, 10589.206, 300.209, 52685.867 21/06/10,05:22:39,12,10,1, 11.8,1,1, 17.635, 10589.219, 300.187, 52685.760 21/06/10,05:22:39,13,10,1, 11.8,1,1, 17.635, 10589.223, 300.157, 52685.724 21/06/10,05:22:39,14,10,1, 11.8,1,1, 17.635, 10589.213, 300.204, 52685.716 21/06/10,05:22:39,15,10,1, 11.8,1,1, 17.635, 10589.229, 300.200, 52685.722 21/06/10,05:22:39,16,10,1, 11.8,1,1, 17.635, 10589.221, 300.209, 52685.862 21/06/10,05:22:39,17,10,1, 11.8,1,1, 17.635, 10589.212, 300.232, 52685.882 21/06/10,05:22:39,18,10,1, 11.8,1,1, 17.635, 10589.193, 300.221, 52685.934 21/06/10,05:22:39,19,10,1, 11.8,1,1, 17.635, 10589.192, 300.217, 52685.889 21/06/10,05:22:40,00,10,1, 11.8,1,1, 17.639, 10589.186, 300.217, 52685.889 21/06/10,05:22:40,01,10,1, 11.8,1,1, 17.639, 10589.183, 300.222, 52685.770 21/06/10,05:22:40,02,10,1, 11.8,1,1, 17.639, 10589.215, 300.224, 52685.675 21/06/10,05:22:40,03,10,1, 11.8,1,1, 17.639, 10589.204, 300.227, 52685.702 21/06/10,05:22:40,04,10,1, 11.8,1,1, 17.639, 10589.208, 300.214, 52685.805 21/06/10,05:22:40,05,10,1, 11.8,1,1, 17.639, 10589.187, 300.217, 52685.847 21/06/10,05:22:40,06,10,1, 11.8,1,1, 17.639, 10589.197, 300.232, 52685.886 21/06/10,05:22:40,07,10,1, 11.8,1,1, 17.639, 10589.180, 300.281, 52686.156 21/06/10,05:22:40,08,10,1, 11.8,1,1, 17.639, 10589.183, 300.218, 52685.766 21/06/10,05:22:40,09,10,1, 11.8,1,1, 17.639, 10589.206, 300.229, 52685.693 21/06/10,05:22:40,10,10,1, 11.8,1,1, 17.639, 10589.198, 300.227, 52685.726 21/06/10,05:22:40,11,10,1, 11.8,1,1, 17.639, 10589.199, 300.237, 52685.706 21/06/10,05:22:40,12,10,1, 11.8,1,1, 17.639, 10589.199, 300.233, 52685.774 21/06/10,05:22:40,13,10,1, 11.8,1,1, 17.639, 10589.201, 300.248, 52685.853 21/06/10,05:22:40,14,10,1, 11.8,1,1, 17.639, 10589.159, 300.254, 52685.882 21/06/10,05:22:40,15,10,1, 11.8,1,1, 17.639, 10589.164, 300.222, 52685.861 21/06/10,05:22:40,16,10,1, 11.8,1,1, 17.639, 10589.147, 300.250, 52685.893 21/06/10,05:22:40,17,10,1, 11.8,1,1, 17.639, 10589.183, 300.233, 52685.786 21/06/10,05:22:40,18,10,1, 11.8,1,1, 17.639, 10589.153, 300.240, 52685.725 21/06/10,05:22:40,19,10,1, 11.8,1,1, 17.639, 10589.131, 300.241, 52685.711 21/06/10,05:22:41,00,10,1, 11.9,1,1, 17.635, 10589.128, 300.241, 52685.711 21/06/10,05:22:41,01,10,1, 11.9,1,1, 17.635, 10589.156, 300.228, 52685.768 21/06/10,05:22:41,02,10,1, 11.9,1,1, 17.635, 10589.164, 300.249, 52685.835 21/06/10,05:22:41,03,10,1, 11.9,1,1, 17.635, 10589.144, 300.237, 52685.945 21/06/10,05:22:41,04,10,1, 11.9,1,1, 17.635, 10589.129, 300.263, 52685.959 21/06/10,05:22:41,05,10,1, 11.9,1,1, 17.635, 10589.164, 300.260, 52685.902 21/06/10,05:22:41,06,10,1, 11.9,1,1, 17.635, 10589.170, 300.254, 52685.790 21/06/10,05:22:41,07,10,1, 11.9,1,1, 17.635, 10589.159, 300.249, 52685.740 21/06/10,05:22:41,08,10,1, 11.9,1,1, 17.635, 10589.168, 300.254, 52685.754 21/06/10,05:22:41,09,10,1, 11.9,1,1, 17.635, 10589.158, 300.226, 52685.785 21/06/10,05:22:41,10,10,1, 11.9,1,1, 17.635, 10589.166, 300.261, 52685.864 21/06/10,05:22:41,11,10,1, 11.9,1,1, 17.635, 10589.150, 300.258, 52685.953 21/06/10,05:22:41,12,10,1, 11.9,1,1, 17.635, 10589.171, 300.251, 52685.955 21/06/10,05:22:41,13,10,1, 11.9,1,1, 17.635, 10589.133, 300.236, 52685.925 21/06/10,05:22:41,14,10,1, 11.9,1,1, 17.635, 10589.181, 300.263, 52685.874 21/06/10,05:22:41,15,10,1, 11.9,1,1, 17.635, 10589.173, 300.268, 52685.832 21/06/10,05:22:41,16,10,1, 11.9,1,1, 17.635, 10589.173, 300.239, 52685.825 21/06/10,05:22:41,17,10,1, 11.9,1,1, 17.635, 10589.184, 300.263, 52685.799 21/06/10,05:22:41,18,10,1, 11.9,1,1, 17.635, 10589.191, 300.273, 52685.821 21/06/10,05:22:41,19,10,1, 11.9,1,1, 17.635, 10589.162, 300.262, 52685.872 21/06/10,05:22:42,00,10,1, 11.9,1,1, 17.637, 10589.161, 300.262, 52685.872 21/06/10,05:22:42,01,10,1, 11.9,1,1, 17.637, 10589.197, 300.279, 52685.953 21/06/10,05:22:42,02,10,1, 11.9,1,1, 17.637, 10589.166, 300.276, 52685.896 21/06/10,05:22:42,03,10,1, 11.9,1,1, 17.637, 10589.179, 300.255, 52685.828 21/06/10,05:22:42,04,10,1, 11.9,1,1, 17.637, 10589.167, 300.261, 52685.788 21/06/10,05:22:42,05,10,1, 11.9,1,1, 17.637, 10589.198, 300.313, 52685.768 21/06/10,05:22:42,06,10,1, 11.9,1,1, 17.637, 10589.179, 300.291, 52685.780 21/06/10,05:22:42,07,10,1, 11.9,1,1, 17.637, 10589.192, 300.286, 52685.840 21/06/10,05:22:42,08,10,1, 11.9,1,1, 17.637, 10589.163, 300.279, 52685.901 21/06/10,05:22:42,09,10,1, 11.9,1,1, 17.637, 10589.186, 300.297, 52685.887 21/06/10,05:22:42,10,10,1, 11.9,1,1, 17.637, 10589.169, 300.288, 52685.918 21/06/10,05:22:42,11,10,1, 11.9,1,1, 17.637, 10589.180, 300.316, 52685.884 21/06/10,05:22:42,12,10,1, 11.9,1,1, 17.637, 10589.188, 300.302, 52685.854 21/06/10,05:22:42,13,10,1, 11.9,1,1, 17.637, 10589.186, 300.313, 52685.813 21/06/10,05:22:42,14,10,1, 11.9,1,1, 17.637, 10589.160, 300.285, 52685.759 21/06/10,05:22:42,15,10,1, 11.9,1,1, 17.637, 10589.173, 300.319, 52685.807 21/06/10,05:22:42,16,10,1, 11.9,1,1, 17.637, 10589.165, 300.315, 52685.915 21/06/10,05:22:42,17,10,1, 11.9,1,1, 17.637, 10589.149, 300.332, 52685.894 21/06/10,05:22:42,18,10,1, 11.9,1,1, 17.637, 10589.150, 300.338, 52685.947 21/06/10,05:22:42,19,10,1, 11.9,1,1, 17.637, 10589.154, 300.366, 52685.970 21/06/10,05:22:43,00,10,1, 11.9,1,1, 17.638, 10589.153, 300.366, 52685.970 21/06/10,05:22:43,01,10,1, 11.9,1,1, 17.638, 10589.172, 300.345, 52685.847 21/06/10,05:22:43,02,10,1, 11.9,1,1, 17.638, 10589.166, 300.349, 52685.786 21/06/10,05:22:43,03,10,1, 11.9,1,1, 17.638, 10589.168, 300.334, 52685.792 21/06/10,05:22:43,04,10,1, 11.9,1,1, 17.638, 10589.167, 300.365, 52685.809 21/06/10,05:22:43,05,10,1, 11.9,1,1, 17.638, 10589.162, 300.367, 52685.867 21/06/10,05:22:43,06,10,1, 11.9,1,1, 17.638, 10589.150, 300.353, 52685.905 21/06/10,05:22:43,07,10,1, 11.9,1,1, 17.638, 10589.151, 300.353, 52685.919 21/06/10,05:22:43,08,10,1, 11.9,1,1, 17.638, 10589.158, 300.352, 52685.893 21/06/10,05:22:43,09,10,1, 11.9,1,1, 17.638, 10589.153, 300.377, 52685.875 21/06/10,05:22:43,10,10,1, 11.9,1,1, 17.638, 10589.135, 300.388, 52685.767 21/06/10,05:22:43,11,10,1, 11.9,1,1, 17.638, 10589.136, 300.331, 52685.787 21/06/10,05:22:43,12,10,1, 11.9,1,1, 17.638, 10589.163, 300.364, 52685.755 21/06/10,05:22:43,13,10,1, 11.9,1,1, 17.638, 10589.176, 300.387, 52685.903 21/06/10,05:22:43,14,10,1, 11.9,1,1, 17.638, 10589.126, 300.391, 52685.901 21/06/10,05:22:43,15,10,1, 11.9,1,1, 17.638, 10589.155, 300.397, 52685.998 21/06/10,05:22:43,16,10,1, 11.9,1,1, 17.638, 10589.126, 300.386, 52685.917 21/06/10,05:22:43,17,10,1, 11.9,1,1, 17.638, 10589.122, 300.395, 52685.910 21/06/10,05:22:43,18,10,1, 11.9,1,1, 17.638, 10589.140, 300.419, 52685.802 21/06/10,05:22:43,19,10,1, 11.9,1,1, 17.638, 10589.136, 300.399, 52685.775 21/06/10,05:22:44,00,10,1, 11.9,1,1, 17.633, 10589.136, 300.399, 52685.775 21/06/10,05:22:44,01,10,1, 11.9,1,1, 17.633, 10589.161, 300.389, 52685.813 21/06/10,05:22:44,02,10,1, 11.9,1,1, 17.633, 10589.152, 300.443, 52685.888 21/06/10,05:22:44,03,10,1, 11.9,1,1, 17.633, 10589.139, 300.429, 52685.937 21/06/10,05:22:44,04,10,1, 11.9,1,1, 17.633, 10589.149, 300.417, 52685.954 21/06/10,05:22:44,05,10,1, 11.9,1,1, 17.633, 10589.129, 300.436, 52685.943 21/06/10,05:22:44,06,10,1, 11.9,1,1, 17.633, 10589.171, 300.418, 52685.880 21/06/10,05:22:44,07,10,1, 11.9,1,1, 17.633, 10589.131, 300.396, 52685.800 21/06/10,05:22:44,08,10,1, 11.9,1,1, 17.633, 10589.135, 300.411, 52685.753 21/06/10,05:22:44,09,10,1, 11.9,1,1, 17.633, 10589.159, 300.432, 52685.816 21/06/10,05:22:44,10,10,1, 11.9,1,1, 17.633, 10589.148, 300.431, 52685.879 21/06/10,05:22:44,11,10,1, 11.9,1,1, 17.633, 10589.111, 300.410, 52685.931 21/06/10,05:22:44,12,10,1, 11.9,1,1, 17.633, 10589.139, 300.444, 52685.944 21/06/10,05:22:44,13,10,1, 11.9,1,1, 17.633, 10589.153, 300.429, 52685.976 21/06/10,05:22:44,14,10,1, 11.9,1,1, 17.633, 10589.153, 300.396, 52685.693 21/06/10,05:22:44,15,10,1, 11.9,1,1, 17.633, 10589.134, 300.409, 52685.773 21/06/10,05:22:44,16,10,1, 11.9,1,1, 17.633, 10589.144, 300.418, 52685.810 21/06/10,05:22:44,17,10,1, 11.9,1,1, 17.633, 10589.154, 300.379, 52685.776 21/06/10,05:22:44,18,10,1, 11.9,1,1, 17.633, 10589.134, 300.437, 52685.795 21/06/10,05:22:44,19,10,1, 11.9,1,1, 17.633, 10589.129, 300.435, 52685.923 21/06/10,05:22:45,00,10,1, 11.9,1,1, 17.636, 10589.128, 300.435, 52685.923 21/06/10,05:22:45,01,10,1, 11.9,1,1, 17.636, 10589.094, 300.427, 52685.947 21/06/10,05:22:45,02,10,1, 11.9,1,1, 17.636, 10589.108, 300.421, 52685.929 21/06/10,05:22:45,03,10,1, 11.9,1,1, 17.636, 10589.121, 300.453, 52685.912 21/06/10,05:22:45,04,10,1, 11.9,1,1, 17.636, 10589.097, 300.420, 52685.795 21/06/10,05:22:45,05,10,1, 11.9,1,1, 17.636, 10589.128, 300.430, 52685.763 21/06/10,05:22:45,06,10,1, 11.9,1,1, 17.636, 10589.118, 300.453, 52685.784 21/06/10,05:22:45,07,10,1, 11.9,1,1, 17.636, 10589.150, 300.434, 52685.815 21/06/10,05:22:45,08,10,1, 11.9,1,1, 17.636, 10589.125, 300.436, 52685.891 21/06/10,05:22:45,09,10,1, 11.9,1,1, 17.636, 10589.151, 300.469, 52685.915 21/06/10,05:22:45,10,10,1, 11.9,1,1, 17.636, 10589.123, 300.433, 52685.957 21/06/10,05:22:45,11,10,1, 11.9,1,1, 17.636, 10589.118, 300.416, 52685.890 21/06/10,05:22:45,12,10,1, 11.9,1,1, 17.636, 10589.116, 300.415, 52685.826 21/06/10,05:22:45,13,10,1, 11.9,1,1, 17.636, 10589.121, 300.452, 52685.785 21/06/10,05:22:45,14,10,1, 11.9,1,1, 17.636, 10589.148, 300.465, 52685.751 21/06/10,05:22:45,15,10,1, 11.9,1,1, 17.636, 10589.136, 300.429, 52685.781 21/06/10,05:22:45,16,10,1, 11.9,1,1, 17.636, 10589.139, 300.474, 52685.882 21/06/10,05:22:45,17,10,1, 11.9,1,1, 17.636, 10589.157, 300.453, 52685.950 21/06/10,05:22:45,18,10,1, 11.9,1,1, 17.636, 10589.113, 300.416, 52685.972 21/06/10,05:22:45,19,10,1, 11.9,1,1, 17.636, 10589.128, 300.444, 52685.983 21/06/10,05:22:46,00,10,1, 11.8,1,1, 17.638, 10589.128, 300.444, 52685.983 21/06/10,05:22:46,01,10,1, 11.8,1,1, 17.638, 10589.152, 300.424, 52685.823 21/06/10,05:22:46,02,10,1, 11.8,1,1, 17.638, 10589.131, 300.432, 52685.781 21/06/10,05:22:46,03,10,1, 11.8,1,1, 17.638, 10589.132, 300.465, 52685.798 21/06/10,05:22:46,04,10,1, 11.8,1,1, 17.638, 10589.120, 300.477, 52685.868 21/06/10,05:22:46,05,10,1, 11.8,1,1, 17.638, 10589.135, 300.448, 52685.941 21/06/10,05:22:46,06,10,1, 11.8,1,1, 17.638, 10589.159, 300.476, 52685.966 21/06/10,05:22:46,07,10,1, 11.8,1,1, 17.638, 10589.152, 300.485, 52686.022 21/06/10,05:22:46,08,10,1, 11.8,1,1, 17.638, 10589.130, 300.449, 52685.902 21/06/10,05:22:46,09,10,1, 11.8,1,1, 17.638, 10589.126, 300.453, 52685.844 21/06/10,05:22:46,10,10,1, 11.8,1,1, 17.638, 10589.117, 300.441, 52685.814 21/06/10,05:22:46,11,10,1, 11.8,1,1, 17.638, 10589.120, 300.472, 52685.814 21/06/10,05:22:46,12,10,1, 11.8,1,1, 17.638, 10589.111, 300.430, 52685.815 21/06/10,05:22:46,13,10,1, 11.8,1,1, 17.638, 10589.145, 300.468, 52685.901 21/06/10,05:22:46,14,10,1, 11.8,1,1, 17.638, 10589.120, 300.478, 52685.972 21/06/10,05:22:46,15,10,1, 11.8,1,1, 17.638, 10589.133, 300.477, 52685.919 21/06/10,05:22:46,16,10,1, 11.8,1,1, 17.638, 10589.107, 300.510, 52685.940 21/06/10,05:22:46,17,10,1, 11.8,1,1, 17.638, 10589.150, 300.494, 52685.880 21/06/10,05:22:46,18,10,1, 11.8,1,1, 17.638, 10589.119, 300.477, 52685.816 21/06/10,05:22:46,19,10,1, 11.8,1,1, 17.638, 10589.113, 300.499, 52685.805 21/06/10,05:22:47,00,10,1, 11.8,1,1, 17.636, 10589.111, 300.499, 52685.805 21/06/10,05:22:47,01,10,1, 11.8,1,1, 17.636, 10589.110, 300.505, 52685.862 21/06/10,05:22:47,02,10,1, 11.8,1,1, 17.636, 10589.142, 300.524, 52685.897 21/06/10,05:22:47,03,10,1, 11.8,1,1, 17.636, 10589.129, 300.535, 52685.952 21/06/10,05:22:47,04,10,1, 11.8,1,1, 17.636, 10589.124, 300.540, 52685.991 21/06/10,05:22:47,05,10,1, 11.8,1,1, 17.636, 10589.118, 300.538, 52685.929 21/06/10,05:22:47,06,10,1, 11.8,1,1, 17.636, 10589.135, 300.523, 52685.824 21/06/10,05:22:47,07,10,1, 11.8,1,1, 17.636, 10589.102, 300.532, 52685.798 21/06/10,05:22:47,08,10,1, 11.8,1,1, 17.636, 10589.101, 300.516, 52685.773 21/06/10,05:22:47,09,10,1, 11.8,1,1, 17.636, 10589.096, 300.537, 52685.836 21/06/10,05:22:47,10,10,1, 11.8,1,1, 17.636, 10589.106, 300.525, 52685.883 21/06/10,05:22:47,11,10,1, 11.8,1,1, 17.636, 10589.106, 300.549, 52686.019 21/06/10,05:22:47,12,10,1, 11.8,1,1, 17.636, 10589.099, 300.544, 52686.022 21/06/10,05:22:47,13,10,1, 11.8,1,1, 17.636, 10589.077, 300.567, 52685.984 21/06/10,05:22:47,14,10,1, 11.8,1,1, 17.636, 10589.111, 300.563, 52685.915 21/06/10,05:22:47,15,10,1, 11.8,1,1, 17.636, 10589.110, 300.575, 52685.855 21/06/10,05:22:47,16,10,1, 11.8,1,1, 17.636, 10589.076, 300.584, 52685.810 21/06/10,05:22:47,17,10,1, 11.8,1,1, 17.636, 10589.117, 300.585, 52685.807 21/06/10,05:22:47,18,10,1, 11.8,1,1, 17.636, 10589.105, 300.571, 52685.898 21/06/10,05:22:47,19,10,1, 11.8,1,1, 17.636, 10589.081, 300.565, 52685.898 21/06/10,05:22:48,00,10,1, 11.9,1,1, 17.637, 10589.077, 300.565, 52685.898 21/06/10,05:22:48,01,10,1, 11.9,1,1, 17.637, 10589.088, 300.569, 52686.041 21/06/10,05:22:48,02,10,1, 11.9,1,1, 17.637, 10589.052, 300.593, 52685.959 21/06/10,05:22:48,03,10,1, 11.9,1,1, 17.637, 10589.098, 300.590, 52685.968 21/06/10,05:22:48,04,10,1, 11.9,1,1, 17.637, 10589.112, 300.580, 52685.909 21/06/10,05:22:48,05,10,1, 11.9,1,1, 17.637, 10589.088, 300.537, 52685.839 21/06/10,05:22:48,06,10,1, 11.9,1,1, 17.637, 10589.080, 300.597, 52685.860 21/06/10,05:22:48,07,10,1, 11.9,1,1, 17.637, 10589.069, 300.592, 52685.834 21/06/10,05:22:48,08,10,1, 11.9,1,1, 17.637, 10589.007, 300.588, 52685.967 21/06/10,05:22:48,09,10,1, 11.9,1,1, 17.637, 10589.060, 300.588, 52686.031 21/06/10,05:22:48,10,10,1, 11.9,1,1, 17.637, 10589.064, 300.619, 52685.979 21/06/10,05:22:48,11,10,1, 11.9,1,1, 17.637, 10589.069, 300.586, 52685.924 21/06/10,05:22:48,12,10,1, 11.9,1,1, 17.637, 10589.084, 300.589, 52685.907 21/06/10,05:22:48,13,10,1, 11.9,1,1, 17.637, 10589.068, 300.592, 52685.849 21/06/10,05:22:48,14,10,1, 11.9,1,1, 17.637, 10589.088, 300.605, 52685.842 21/06/10,05:22:48,15,10,1, 11.9,1,1, 17.637, 10589.082, 300.554, 52685.844 21/06/10,05:22:48,16,10,1, 11.9,1,1, 17.637, 10589.075, 300.584, 52685.914 21/06/10,05:22:48,17,10,1, 11.9,1,1, 17.637, 10589.091, 300.635, 52685.960 21/06/10,05:22:48,18,10,1, 11.9,1,1, 17.637, 10589.058, 300.606, 52685.977 21/06/10,05:22:48,19,10,1, 11.9,1,1, 17.637, 10589.062, 300.610, 52685.978 21/06/10,05:22:49,00,09,1, 11.9,1,1, 17.638, 10589.061, 300.610, 52685.978 21/06/10,05:22:49,01,09,1, 11.9,1,1, 17.638, 10589.092, 300.610, 52685.898 21/06/10,05:22:49,02,09,1, 11.9,1,1, 17.638, 10589.094, 300.596, 52685.867 21/06/10,05:22:49,03,09,1, 11.9,1,1, 17.638, 10589.110, 300.598, 52685.876 21/06/10,05:22:49,04,09,1, 11.9,1,1, 17.638, 10589.094, 300.615, 52685.925 21/06/10,05:22:49,05,09,1, 11.9,1,1, 17.638, 10589.119, 300.587, 52685.997 21/06/10,05:22:49,06,09,1, 11.9,1,1, 17.638, 10589.124, 300.649, 52686.059 21/06/10,05:22:49,07,09,1, 11.9,1,1, 17.638, 10589.099, 300.612, 52686.041 21/06/10,05:22:49,08,09,1, 11.9,1,1, 17.638, 10589.128, 300.639, 52686.000 21/06/10,05:22:49,09,09,1, 11.9,1,1, 17.638, 10589.104, 300.600, 52685.913 21/06/10,05:22:49,10,09,1, 11.9,1,1, 17.638, 10589.103, 300.646, 52685.880 21/06/10,05:22:49,11,09,1, 11.9,1,1, 17.638, 10589.122, 300.630, 52685.871 21/06/10,05:22:49,12,09,1, 11.9,1,1, 17.638, 10589.113, 300.591, 52685.912 21/06/10,05:22:49,13,09,1, 11.9,1,1, 17.638, 10589.144, 300.632, 52685.968 21/06/10,05:22:49,14,09,1, 11.9,1,1, 17.638, 10589.137, 300.601, 52685.969 21/06/10,05:22:49,15,09,1, 11.9,1,1, 17.638, 10589.113, 300.614, 52686.052 21/06/10,05:22:49,16,09,1, 11.9,1,1, 17.638, 10589.090, 300.626, 52686.164 21/06/10,05:22:49,17,09,1, 11.9,1,1, 17.638, 10589.108, 300.624, 52685.972 21/06/10,05:22:49,18,09,1, 11.9,1,1, 17.638, 10589.115, 300.612, 52685.950 21/06/10,05:22:49,19,09,1, 11.9,1,1, 17.638, 10589.107, 300.611, 52685.859 21/06/10,05:22:50,00,08,1, 11.8,1,1, 17.640, 10589.103, 300.611, 52685.859 21/06/10,05:22:50,01,08,1, 11.8,1,1, 17.640, 10589.158, 300.650, 52685.917 21/06/10,05:22:50,02,08,1, 11.8,1,1, 17.640, 10589.129, 300.627, 52685.974 21/06/10,05:22:50,03,08,1, 11.8,1,1, 17.640, 10589.121, 300.634, 52686.015 21/06/10,05:22:50,04,08,1, 11.8,1,1, 17.640, 10589.116, 300.653, 52686.062 21/06/10,05:22:50,05,08,1, 11.8,1,1, 17.640, 10589.107, 300.615, 52686.011 21/06/10,05:22:50,06,08,1, 11.8,1,1, 17.640, 10589.130, 300.672, 52685.934 21/06/10,05:22:50,07,08,1, 11.8,1,1, 17.640, 10589.124, 300.644, 52685.929 21/06/10,05:22:50,08,08,1, 11.8,1,1, 17.640, 10589.127, 300.641, 52685.894 21/06/10,05:22:50,09,08,1, 11.8,1,1, 17.640, 10589.149, 300.654, 52685.751 21/06/10,05:22:50,10,08,1, 11.8,1,1, 17.640, 10589.110, 300.668, 52686.014 21/06/10,05:22:50,11,08,1, 11.8,1,1, 17.640, 10589.095, 300.669, 52686.039 21/06/10,05:22:50,12,08,1, 11.8,1,1, 17.640, 10589.111, 300.674, 52686.084 21/06/10,05:22:50,13,08,1, 11.8,1,1, 17.640, 10589.138, 300.668, 52686.079 21/06/10,05:22:50,14,08,1, 11.8,1,1, 17.640, 10589.098, 300.674, 52685.981 21/06/10,05:22:50,15,08,1, 11.8,1,1, 17.640, 10589.131, 300.658, 52685.860 21/06/10,05:22:50,16,08,1, 11.8,1,1, 17.640, 10589.125, 300.641, 52685.817 21/06/10,05:22:50,17,08,1, 11.8,1,1, 17.640, 10589.120, 300.679, 52685.793 21/06/10,05:22:50,18,08,1, 11.8,1,1, 17.640, 10589.132, 300.690, 52685.896 21/06/10,05:22:50,19,08,1, 11.8,1,1, 17.640, 10589.122, 300.695, 52685.940 21/06/10,05:22:51,00,08,1, 11.9,1,1, 17.636, 10589.119, 300.695, 52685.940 21/06/10,05:22:51,01,08,1, 11.9,1,1, 17.636, 10589.114, 300.705, 52685.977 21/06/10,05:22:51,02,08,1, 11.9,1,1, 17.636, 10589.104, 300.710, 52685.959 21/06/10,05:22:51,03,08,1, 11.9,1,1, 17.636, 10589.090, 300.688, 52685.875 21/06/10,05:22:51,04,08,1, 11.9,1,1, 17.636, 10589.114, 300.709, 52685.873 21/06/10,05:22:51,05,08,1, 11.9,1,1, 17.636, 10589.120, 300.704, 52685.855 21/06/10,05:22:51,06,08,1, 11.9,1,1, 17.636, 10589.104, 300.705, 52685.827 21/06/10,05:22:51,07,08,1, 11.9,1,1, 17.636, 10589.134, 300.744, 52685.956 21/06/10,05:22:51,08,08,1, 11.9,1,1, 17.636, 10589.099, 300.731, 52685.996 21/06/10,05:22:51,09,08,1, 11.9,1,1, 17.636, 10589.081, 300.751, 52686.012 21/06/10,05:22:51,10,08,1, 11.9,1,1, 17.636, 10589.115, 300.735, 52685.991 21/06/10,05:22:51,11,08,1, 11.9,1,1, 17.636, 10589.101, 300.752, 52685.962 21/06/10,05:22:51,12,08,1, 11.9,1,1, 17.636, 10589.087, 300.720, 52685.862 21/06/10,05:22:51,13,08,1, 11.9,1,1, 17.636, 10589.078, 300.717, 52685.778 21/06/10,05:22:51,14,08,1, 11.9,1,1, 17.636, 10589.095, 300.764, 52685.823 21/06/10,05:22:51,15,08,1, 11.9,1,1, 17.636, 10589.105, 300.751, 52685.862 21/06/10,05:22:51,16,08,1, 11.9,1,1, 17.636, 10589.068, 300.764, 52685.969 21/06/10,05:22:51,17,08,1, 11.9,1,1, 17.636, 10589.101, 300.754, 52685.976 21/06/10,05:22:51,18,08,1, 11.9,1,1, 17.636, 10589.081, 300.759, 52686.002 21/06/10,05:22:51,19,08,1, 11.9,1,1, 17.636, 10589.055, 300.750, 52685.934 21/06/10,05:22:52,00,09,1, 11.9,1,1, 17.636, 10589.052, 300.750, 52685.934 21/06/10,05:22:52,01,09,1, 11.9,1,1, 17.636, 10589.063, 300.761, 52685.806 21/06/10,05:22:52,02,09,1, 11.9,1,1, 17.636, 10589.078, 300.761, 52685.834 21/06/10,05:22:52,03,09,1, 11.9,1,1, 17.636, 10589.120, 300.728, 52685.859 21/06/10,05:22:52,04,09,1, 11.9,1,1, 17.636, 10589.111, 300.769, 52685.944 21/06/10,05:22:52,05,09,1, 11.9,1,1, 17.636, 10589.100, 300.766, 52685.993 21/06/10,05:22:52,06,09,1, 11.9,1,1, 17.636, 10589.079, 300.760, 52686.029 21/06/10,05:22:52,07,09,1, 11.9,1,1, 17.636, 10589.081, 300.763, 52685.980 21/06/10,05:22:52,08,09,1, 11.9,1,1, 17.636, 10589.100, 300.759, 52685.871 21/06/10,05:22:52,09,09,1, 11.9,1,1, 17.636, 10589.082, 300.746, 52685.770 21/06/10,05:22:52,10,09,1, 11.9,1,1, 17.636, 10589.082, 300.746, 52685.800 21/06/10,05:22:52,11,09,1, 11.9,1,1, 17.636, 10589.116, 300.747, 52685.868 21/06/10,05:22:52,12,09,1, 11.9,1,1, 17.636, 10589.109, 300.772, 52685.960 21/06/10,05:22:52,13,09,1, 11.9,1,1, 17.636, 10589.110, 300.820, 52686.046 21/06/10,05:22:52,14,09,1, 11.9,1,1, 17.636, 10589.100, 300.789, 52686.036 21/06/10,05:22:52,15,09,1, 11.9,1,1, 17.636, 10589.104, 300.779, 52685.964 21/06/10,05:22:52,16,09,1, 11.9,1,1, 17.636, 10589.093, 300.791, 52685.913 21/06/10,05:22:52,17,09,1, 11.9,1,1, 17.636, 10589.117, 300.789, 52685.847 21/06/10,05:22:52,18,09,1, 11.9,1,1, 17.636, 10589.124, 300.761, 52685.811 21/06/10,05:22:52,19,09,1, 11.9,1,1, 17.636, 10589.087, 300.800, 52685.872 21/06/10,05:22:53,00,08,1, 11.9,1,1, 17.641, 10589.086, 300.800, 52685.872 21/06/10,05:22:53,01,08,1, 11.9,1,1, 17.641, 10589.111, 300.795, 52685.976 21/06/10,05:22:53,02,08,1, 11.9,1,1, 17.641, 10589.104, 300.769, 52685.951 21/06/10,05:22:53,03,08,1, 11.9,1,1, 17.641, 10589.098, 300.773, 52685.970 21/06/10,05:22:53,04,08,1, 11.9,1,1, 17.641, 10589.147, 300.809, 52685.991 21/06/10,05:22:53,05,08,1, 11.9,1,1, 17.641, 10589.098, 300.783, 52685.817 21/06/10,05:22:53,06,08,1, 11.9,1,1, 17.641, 10589.124, 300.796, 52685.829 21/06/10,05:22:53,07,08,1, 11.9,1,1, 17.641, 10589.125, 300.778, 52685.849 21/06/10,05:22:53,08,08,1, 11.9,1,1, 17.641, 10589.139, 300.763, 52685.888 21/06/10,05:22:53,09,08,1, 11.9,1,1, 17.641, 10589.129, 300.811, 52685.954 21/06/10,05:22:53,10,08,1, 11.9,1,1, 17.641, 10589.150, 300.789, 52686.013 21/06/10,05:22:53,11,08,1, 11.9,1,1, 17.641, 10589.144, 300.811, 52686.003 21/06/10,05:22:53,12,08,1, 11.9,1,1, 17.641, 10589.115, 300.785, 52685.944 21/06/10,05:22:53,13,08,1, 11.9,1,1, 17.641, 10589.153, 300.842, 52685.945 21/06/10,05:22:53,14,08,1, 11.9,1,1, 17.641, 10589.173, 300.791, 52685.931 21/06/10,05:22:53,15,08,1, 11.9,1,1, 17.641, 10589.145, 300.811, 52685.872 21/06/10,05:22:53,16,08,1, 11.9,1,1, 17.641, 10589.136, 300.781, 52685.861 21/06/10,05:22:53,17,08,1, 11.9,1,1, 17.641, 10589.153, 300.818, 52685.957 21/06/10,05:22:53,18,08,1, 11.9,1,1, 17.641, 10589.189, 300.807, 52686.024 21/06/10,05:22:53,19,08,1, 11.9,1,1, 17.641, 10589.160, 300.832, 52686.016 21/06/10,05:22:54,00,08,1, 11.8,1,1, 17.638, 10589.153, 300.832, 52686.016 21/06/10,05:22:54,01,08,1, 11.8,1,1, 17.638, 10589.145, 300.821, 52685.948 21/06/10,05:22:54,02,08,1, 11.8,1,1, 17.638, 10589.160, 300.836, 52685.860 21/06/10,05:22:54,03,08,1, 11.8,1,1, 17.638, 10589.193, 300.869, 52685.891 21/06/10,05:22:54,04,08,1, 11.8,1,1, 17.638, 10589.181, 300.833, 52685.853 21/06/10,05:22:54,05,08,1, 11.8,1,1, 17.638, 10589.146, 300.841, 52685.940 21/06/10,05:22:54,06,08,1, 11.8,1,1, 17.638, 10589.167, 300.828, 52685.989 21/06/10,05:22:54,07,08,1, 11.8,1,1, 17.638, 10589.186, 300.867, 52686.031 21/06/10,05:22:54,08,08,1, 11.8,1,1, 17.638, 10589.182, 300.874, 52686.049 21/06/10,05:22:54,09,08,1, 11.8,1,1, 17.638, 10589.170, 300.874, 52686.000 21/06/10,05:22:54,10,08,1, 11.8,1,1, 17.638, 10589.173, 300.884, 52685.968 21/06/10,05:22:54,11,08,1, 11.8,1,1, 17.638, 10589.181, 300.884, 52685.930 21/06/10,05:22:54,12,08,1, 11.8,1,1, 17.638, 10589.191, 300.871, 52685.968 21/06/10,05:22:54,13,08,1, 11.8,1,1, 17.638, 10589.172, 300.907, 52685.990 21/06/10,05:22:54,14,08,1, 11.8,1,1, 17.638, 10589.174, 300.892, 52686.007 21/06/10,05:22:54,15,08,1, 11.8,1,1, 17.638, 10589.162, 300.893, 52686.010 21/06/10,05:22:54,16,08,1, 11.8,1,1, 17.638, 10589.162, 300.920, 52686.128 21/06/10,05:22:54,17,08,1, 11.8,1,1, 17.638, 10589.136, 300.951, 52686.078 21/06/10,05:22:54,18,08,1, 11.8,1,1, 17.638, 10589.141, 300.915, 52685.984 21/06/10,05:22:54,19,08,1, 11.8,1,1, 17.638, 10589.152, 300.940, 52685.956 21/06/10,05:22:55,00,08,1, 11.8,1,1, 17.638, 10589.144, 300.940, 52685.956 21/06/10,05:22:55,01,08,1, 11.8,1,1, 17.638, 10589.144, 300.917, 52685.922 21/06/10,05:22:55,02,08,1, 11.8,1,1, 17.638, 10589.150, 300.914, 52685.949 21/06/10,05:22:55,03,08,1, 11.8,1,1, 17.638, 10589.136, 300.956, 52686.078 21/06/10,05:22:55,04,08,1, 11.8,1,1, 17.638, 10589.125, 300.937, 52686.083 21/06/10,05:22:55,05,08,1, 11.8,1,1, 17.638, 10589.120, 300.927, 52686.008 21/06/10,05:22:55,06,08,1, 11.8,1,1, 17.638, 10589.110, 300.928, 52685.982 21/06/10,05:22:55,07,08,1, 11.8,1,1, 17.638, 10589.118, 300.923, 52685.965 21/06/10,05:22:55,08,08,1, 11.8,1,1, 17.638, 10589.134, 300.920, 52685.991 21/06/10,05:22:55,09,08,1, 11.8,1,1, 17.638, 10589.117, 300.952, 52685.922 21/06/10,05:22:55,10,08,1, 11.8,1,1, 17.638, 10589.144, 300.969, 52685.980 21/06/10,05:22:55,11,08,1, 11.8,1,1, 17.638, 10589.137, 300.951, 52685.992 21/06/10,05:22:55,12,08,1, 11.8,1,1, 17.638, 10589.125, 300.954, 52686.026 21/06/10,05:22:55,13,08,1, 11.8,1,1, 17.638, 10589.101, 300.968, 52686.088 21/06/10,05:22:55,14,08,1, 11.8,1,1, 17.638, 10589.123, 300.944, 52686.021 21/06/10,05:22:55,15,08,1, 11.8,1,1, 17.638, 10589.124, 300.969, 52685.987 21/06/10,05:22:55,16,08,1, 11.8,1,1, 17.638, 10589.102, 300.982, 52685.965 21/06/10,05:22:55,17,08,1, 11.8,1,1, 17.638, 10589.121, 300.979, 52685.896 21/06/10,05:22:55,18,08,1, 11.8,1,1, 17.638, 10589.116, 300.937, 52685.895 21/06/10,05:22:55,19,08,1, 11.8,1,1, 17.638, 10589.090, 300.991, 52685.980 21/06/10,05:22:56,00,08,1, 11.9,1,1, 17.635, 10589.086, 300.991, 52685.980 21/06/10,05:22:56,01,08,1, 11.9,1,1, 17.635, 10589.100, 300.986, 52686.089 21/06/10,05:22:56,02,08,1, 11.9,1,1, 17.635, 10589.094, 300.968, 52686.028 21/06/10,05:22:56,03,08,1, 11.9,1,1, 17.635, 10589.093, 300.960, 52686.034 21/06/10,05:22:56,04,08,1, 11.9,1,1, 17.635, 10589.105, 300.974, 52685.960 21/06/10,05:22:56,05,08,1, 11.9,1,1, 17.635, 10589.109, 300.983, 52685.923 21/06/10,05:22:56,06,08,1, 11.9,1,1, 17.635, 10589.099, 300.985, 52685.884 21/06/10,05:22:56,07,08,1, 11.9,1,1, 17.635, 10589.129, 300.985, 52685.932 21/06/10,05:22:56,08,08,1, 11.9,1,1, 17.635, 10589.120, 300.974, 52686.011 21/06/10,05:22:56,09,08,1, 11.9,1,1, 17.635, 10589.140, 301.023, 52686.042 21/06/10,05:22:56,10,08,1, 11.9,1,1, 17.635, 10589.123, 300.995, 52686.032 21/06/10,05:22:56,11,08,1, 11.9,1,1, 17.635, 10589.118, 301.007, 52686.046 21/06/10,05:22:56,12,08,1, 11.9,1,1, 17.635, 10589.136, 301.022, 52686.029 21/06/10,05:22:56,13,08,1, 11.9,1,1, 17.635, 10589.124, 300.984, 52685.972 21/06/10,05:22:56,14,08,1, 11.9,1,1, 17.635, 10589.133, 300.977, 52685.907 21/06/10,05:22:56,15,08,1, 11.9,1,1, 17.635, 10589.141, 301.011, 52685.921 21/06/10,05:22:56,16,08,1, 11.9,1,1, 17.635, 10589.141, 301.018, 52685.981 21/06/10,05:22:56,17,08,1, 11.9,1,1, 17.635, 10589.127, 301.014, 52686.005 21/06/10,05:22:56,18,08,1, 11.9,1,1, 17.635, 10589.167, 301.012, 52686.085 21/06/10,05:22:56,19,08,1, 11.9,1,1, 17.635, 10589.160, 301.032, 52686.092 21/06/10,05:22:57,00,09,1, 11.8,1,1, 17.641, 10589.153, 301.032, 52686.092 21/06/10,05:22:57,01,09,1, 11.8,1,1, 17.641, 10589.141, 300.995, 52686.003 21/06/10,05:22:57,02,09,1, 11.8,1,1, 17.641, 10589.156, 301.021, 52685.938 21/06/10,05:22:57,03,09,1, 11.8,1,1, 17.641, 10589.171, 301.010, 52685.910 21/06/10,05:22:57,04,09,1, 11.8,1,1, 17.641, 10589.155, 301.002, 52685.960 21/06/10,05:22:57,05,09,1, 11.8,1,1, 17.641, 10589.161, 301.006, 52685.985 21/06/10,05:22:57,06,09,1, 11.8,1,1, 17.641, 10589.168, 301.005, 52686.067 21/06/10,05:22:57,07,09,1, 11.8,1,1, 17.641, 10589.154, 300.996, 52686.093 21/06/10,05:22:57,08,09,1, 11.8,1,1, 17.641, 10589.164, 301.041, 52686.068 21/06/10,05:22:57,09,09,1, 11.8,1,1, 17.641, 10589.170, 301.013, 52686.007 21/06/10,05:22:57,10,09,1, 11.8,1,1, 17.641, 10589.190, 301.005, 52685.978 21/06/10,05:22:57,11,09,1, 11.8,1,1, 17.641, 10589.186, 301.019, 52685.944 21/06/10,05:22:57,12,09,1, 11.8,1,1, 17.641, 10589.198, 301.011, 52685.976 21/06/10,05:22:57,13,09,1, 11.8,1,1, 17.641, 10589.208, 300.994, 52685.963 21/06/10,05:22:57,14,09,1, 11.8,1,1, 17.641, 10589.197, 301.029, 52686.043 21/06/10,05:22:57,15,09,1, 11.8,1,1, 17.641, 10589.210, 301.040, 52686.082 21/06/10,05:22:57,16,09,1, 11.8,1,1, 17.641, 10589.198, 301.002, 52686.116 21/06/10,05:22:57,17,09,1, 11.8,1,1, 17.641, 10589.199, 301.028, 52686.050 21/06/10,05:22:57,18,09,1, 11.8,1,1, 17.641, 10589.230, 301.032, 52685.965 21/06/10,05:22:57,19,09,1, 11.8,1,1, 17.641, 10589.246, 301.053, 52686.053 21/06/10,05:22:58,00,09,1, 11.9,1,1, 17.639, 10589.244, 301.053, 52686.053 21/06/10,05:22:58,01,09,1, 11.9,1,1, 17.639, 10589.230, 301.064, 52685.885 21/06/10,05:22:58,02,09,1, 11.9,1,1, 17.639, 10589.212, 301.050, 52685.943 21/06/10,05:22:58,03,09,1, 11.9,1,1, 17.639, 10589.243, 301.055, 52686.030 21/06/10,05:22:58,04,09,1, 11.9,1,1, 17.639, 10589.253, 301.078, 52686.088 21/06/10,05:22:58,05,09,1, 11.9,1,1, 17.639, 10589.236, 301.064, 52686.039 21/06/10,05:22:58,06,09,1, 11.9,1,1, 17.639, 10589.225, 301.053, 52685.961 21/06/10,05:22:58,07,09,1, 11.9,1,1, 17.639, 10589.252, 301.055, 52685.968 21/06/10,05:22:58,08,09,1, 11.9,1,1, 17.639, 10589.265, 301.063, 52685.905 21/06/10,05:22:58,09,09,1, 11.9,1,1, 17.639, 10589.254, 301.043, 52685.888 21/06/10,05:22:58,10,09,1, 11.9,1,1, 17.639, 10589.256, 301.057, 52685.947 21/06/10,05:22:58,11,09,1, 11.9,1,1, 17.639, 10589.232, 301.062, 52686.031 21/06/10,05:22:58,12,09,1, 11.9,1,1, 17.639, 10589.217, 301.090, 52686.097 21/06/10,05:22:58,13,09,1, 11.9,1,1, 17.639, 10589.241, 301.060, 52686.045 21/06/10,05:22:58,14,09,1, 11.9,1,1, 17.639, 10589.219, 301.073, 52686.033 21/06/10,05:22:58,15,09,1, 11.9,1,1, 17.639, 10589.229, 301.071, 52685.968 21/06/10,05:22:58,16,09,1, 11.9,1,1, 17.639, 10589.217, 301.055, 52685.897 21/06/10,05:22:58,17,09,1, 11.9,1,1, 17.639, 10589.214, 301.054, 52685.880 21/06/10,05:22:58,18,09,1, 11.9,1,1, 17.639, 10589.227, 301.064, 52685.968 21/06/10,05:22:58,19,09,1, 11.9,1,1, 17.639, 10589.207, 301.079, 52686.007 21/06/10,05:22:59,00,09,1, 11.9,1,1, 17.640, 10589.203, 301.079, 52686.007 21/06/10,05:22:59,01,09,1, 11.9,1,1, 17.640, 10589.232, 301.101, 52686.117 21/06/10,05:22:59,02,09,1, 11.9,1,1, 17.640, 10589.225, 301.084, 52686.054 21/06/10,05:22:59,03,09,1, 11.9,1,1, 17.640, 10589.217, 301.078, 52685.945 21/06/10,05:22:59,04,09,1, 11.9,1,1, 17.640, 10589.226, 301.093, 52685.953 21/06/10,05:22:59,05,09,1, 11.9,1,1, 17.640, 10589.225, 301.064, 52685.896 21/06/10,05:22:59,06,09,1, 11.9,1,1, 17.640, 10589.214, 301.079, 52685.916 21/06/10,05:22:59,07,09,1, 11.9,1,1, 17.640, 10589.242, 301.123, 52685.985 21/06/10,05:22:59,08,09,1, 11.9,1,1, 17.640, 10589.228, 301.154, 52686.063 21/06/10,05:22:59,09,09,1, 11.9,1,1, 17.640, 10589.182, 301.141, 52686.095 21/06/10,05:22:59,10,09,1, 11.9,1,1, 17.640, 10589.208, 301.113, 52686.070 21/06/10,05:22:59,11,09,1, 11.9,1,1, 17.640, 10589.221, 301.139, 52686.017 21/06/10,05:22:59,12,09,1, 11.9,1,1, 17.640, 10589.198, 301.113, 52685.919 21/06/10,05:22:59,13,09,1, 11.9,1,1, 17.640, 10589.227, 301.118, 52685.930 21/06/10,05:22:59,14,09,1, 11.9,1,1, 17.640, 10589.221, 301.151, 52685.977 21/06/10,05:22:59,15,09,1, 11.9,1,1, 17.640, 10589.209, 301.132, 52685.967 21/06/10,05:22:59,16,09,1, 11.9,1,1, 17.640, 10589.209, 301.194, 52686.062 21/06/10,05:22:59,17,09,1, 11.9,1,1, 17.640, 10589.217, 301.198, 52686.081 21/06/10,05:22:59,18,09,1, 11.9,1,1, 17.640, 10589.194, 301.175, 52686.098 21/06/10,05:22:59,19,09,1, 11.9,1,1, 17.640, 10589.188, 301.199, 52686.052 21/06/10,05:23:00,00,09,1, 11.8,1,1, 17.638, 10589.186, 301.199, 52686.052 21/06/10,05:23:00,01,09,1, 11.8,1,1, 17.638, 10589.205, 301.170, 52685.903 21/06/10,05:23:00,02,09,1, 11.8,1,1, 17.638, 10589.189, 301.182, 52685.940 21/06/10,05:23:00,03,09,1, 11.8,1,1, 17.638, 10589.205, 301.191, 52685.926 21/06/10,05:23:00,04,09,1, 11.8,1,1, 17.638, 10589.212, 301.196, 52686.071 21/06/10,05:23:00,05,09,1, 11.8,1,1, 17.638, 10589.226, 301.201, 52686.084 21/06/10,05:23:00,06,09,1, 11.8,1,1, 17.638, 10589.208, 301.192, 52686.076 21/06/10,05:23:00,07,09,1, 11.8,1,1, 17.638, 10589.199, 301.211, 52686.083 21/06/10,05:23:00,08,09,1, 11.8,1,1, 17.638, 10589.203, 301.199, 52686.007 21/06/10,05:23:00,09,09,1, 11.8,1,1, 17.638, 10589.211, 301.206, 52685.923 21/06/10,05:23:00,10,09,1, 11.8,1,1, 17.638, 10589.211, 301.199, 52685.933 21/06/10,05:23:00,11,09,1, 11.8,1,1, 17.638, 10589.189, 301.181, 52685.957 21/06/10,05:23:00,12,09,1, 11.8,1,1, 17.638, 10589.173, 301.195, 52685.989 21/06/10,05:23:00,13,09,1, 11.8,1,1, 17.638, 10589.197, 301.192, 52686.067 21/06/10,05:23:00,14,09,1, 11.8,1,1, 17.638, 10589.194, 301.205, 52686.130 21/06/10,05:23:00,15,09,1, 11.8,1,1, 17.638, 10589.202, 301.223, 52686.084 21/06/10,05:23:00,16,09,1, 11.8,1,1, 17.638, 10589.200, 301.210, 52685.987 21/06/10,05:23:00,17,09,1, 11.8,1,1, 17.638, 10589.217, 301.171, 52685.965 21/06/10,05:23:00,18,09,1, 11.8,1,1, 17.638, 10589.201, 301.192, 52685.919 21/06/10,05:23:00,19,09,1, 11.8,1,1, 17.638, 10589.195, 301.215, 52685.969 21/06/10,05:23:01,00,09,1, 11.8,1,1, 17.640, 10589.194, 301.215, 52685.969 21/06/10,05:23:01,01,09,1, 11.8,1,1, 17.640, 10589.194, 301.202, 52686.083 21/06/10,05:23:01,02,09,1, 11.8,1,1, 17.640, 10589.215, 301.230, 52686.165 21/06/10,05:23:01,03,09,1, 11.8,1,1, 17.640, 10589.218, 301.191, 52686.136 21/06/10,05:23:01,04,09,1, 11.8,1,1, 17.640, 10589.183, 301.193, 52686.074 21/06/10,05:23:01,05,09,1, 11.8,1,1, 17.640, 10589.230, 301.192, 52686.025 21/06/10,05:23:01,06,09,1, 11.8,1,1, 17.640, 10589.282, 301.201, 52685.811 21/06/10,05:23:01,07,09,1, 11.8,1,1, 17.640, 10589.208, 301.197, 52685.875 21/06/10,05:23:01,08,09,1, 11.8,1,1, 17.640, 10589.223, 301.207, 52685.978 21/06/10,05:23:01,09,09,1, 11.8,1,1, 17.640, 10589.260, 301.210, 52686.038 21/06/10,05:23:01,10,09,1, 11.8,1,1, 17.640, 10589.263, 301.217, 52686.045 21/06/10,05:23:01,11,09,1, 11.8,1,1, 17.640, 10589.241, 301.231, 52686.051 21/06/10,05:23:01,12,09,1, 11.8,1,1, 17.640, 10589.259, 301.200, 52686.067 21/06/10,05:23:01,13,09,1, 11.8,1,1, 17.640, 10589.250, 301.215, 52685.963 21/06/10,05:23:01,14,09,1, 11.8,1,1, 17.640, 10589.275, 301.217, 52685.923 21/06/10,05:23:01,15,09,1, 11.8,1,1, 17.640, 10589.239, 301.203, 52685.917 21/06/10,05:23:01,16,09,1, 11.8,1,1, 17.640, 10589.252, 301.217, 52685.917 21/06/10,05:23:01,17,09,1, 11.8,1,1, 17.640, 10589.246, 301.210, 52685.978 21/06/10,05:23:01,18,09,1, 11.8,1,1, 17.640, 10589.278, 301.251, 52686.054 21/06/10,05:23:01,19,09,1, 11.8,1,1, 17.640, 10589.228, 301.223, 52686.064 21/06/10,05:23:02,00,09,1, 11.8,1,1, 17.636, 10589.228, 301.223, 52686.064 21/06/10,05:23:02,01,09,1, 11.8,1,1, 17.636, 10589.261, 301.247, 52686.016 21/06/10,05:23:02,02,09,1, 11.8,1,1, 17.636, 10589.251, 301.262, 52685.940 21/06/10,05:23:02,03,09,1, 11.8,1,1, 17.636, 10589.275, 301.214, 52685.888 21/06/10,05:23:02,04,09,1, 11.8,1,1, 17.636, 10589.272, 301.255, 52685.935 21/06/10,05:23:02,05,09,1, 11.8,1,1, 17.636, 10589.287, 301.234, 52686.012 21/06/10,05:23:02,06,09,1, 11.8,1,1, 17.636, 10589.294, 301.268, 52686.066 21/06/10,05:23:02,07,09,1, 11.8,1,1, 17.636, 10589.297, 301.262, 52686.092 21/06/10,05:23:02,08,09,1, 11.8,1,1, 17.636, 10589.291, 301.259, 52686.120 21/06/10,05:23:02,09,09,1, 11.8,1,1, 17.636, 10589.293, 301.248, 52686.026 21/06/10,05:23:02,10,09,1, 11.8,1,1, 17.636, 10589.296, 301.262, 52685.959 21/06/10,05:23:02,11,09,1, 11.8,1,1, 17.636, 10589.275, 301.256, 52685.956 21/06/10,05:23:02,12,09,1, 11.8,1,1, 17.636, 10589.267, 301.253, 52685.930 21/06/10,05:23:02,13,09,1, 11.8,1,1, 17.636, 10589.311, 301.268, 52685.985 21/06/10,05:23:02,14,09,1, 11.8,1,1, 17.636, 10589.296, 301.280, 52686.036 21/06/10,05:23:02,15,09,1, 11.8,1,1, 17.636, 10589.302, 301.296, 52686.100 21/06/10,05:23:02,16,09,1, 11.8,1,1, 17.636, 10589.298, 301.279, 52686.083 21/06/10,05:23:02,17,09,1, 11.8,1,1, 17.636, 10589.288, 301.287, 52686.114 21/06/10,05:23:02,18,09,1, 11.8,1,1, 17.636, 10589.288, 301.280, 52686.053 21/06/10,05:23:02,19,09,1, 11.8,1,1, 17.636, 10589.301, 301.280, 52686.029 21/06/10,05:23:03,00,09,1, 11.9,1,1, 17.637, 10589.294, 301.280, 52686.029 21/06/10,05:23:03,01,09,1, 11.9,1,1, 17.637, 10589.317, 301.283, 52685.950 21/06/10,05:23:03,02,09,1, 11.9,1,1, 17.637, 10589.294, 301.303, 52685.991 21/06/10,05:23:03,03,09,1, 11.9,1,1, 17.637, 10589.307, 301.298, 52686.105 21/06/10,05:23:03,04,09,1, 11.9,1,1, 17.637, 10589.291, 301.335, 52686.149 21/06/10,05:23:03,05,09,1, 11.9,1,1, 17.637, 10589.280, 301.302, 52686.122 21/06/10,05:23:03,06,09,1, 11.9,1,1, 17.637, 10589.286, 301.326, 52686.120 21/06/10,05:23:03,07,09,1, 11.9,1,1, 17.637, 10589.271, 301.305, 52686.024 21/06/10,05:23:03,08,09,1, 11.9,1,1, 17.637, 10589.297, 301.314, 52685.995 21/06/10,05:23:03,09,09,1, 11.9,1,1, 17.637, 10589.299, 301.318, 52685.993 21/06/10,05:23:03,10,09,1, 11.9,1,1, 17.637, 10589.300, 301.337, 52686.021 21/06/10,05:23:03,11,09,1, 11.9,1,1, 17.637, 10589.287, 301.331, 52686.042 21/06/10,05:23:03,12,09,1, 11.9,1,1, 17.637, 10589.307, 301.367, 52686.135 21/06/10,05:23:03,13,09,1, 11.9,1,1, 17.637, 10589.324, 301.365, 52686.148 21/06/10,05:23:03,14,09,1, 11.9,1,1, 17.637, 10589.278, 301.345, 52686.130 21/06/10,05:23:03,15,09,1, 11.9,1,1, 17.637, 10589.288, 301.341, 52686.089 21/06/10,05:23:03,16,09,1, 11.9,1,1, 17.637, 10589.284, 301.331, 52686.008 21/06/10,05:23:03,17,09,1, 11.9,1,1, 17.637, 10589.310, 301.334, 52685.975 21/06/10,05:23:03,18,09,1, 11.9,1,1, 17.637, 10589.313, 301.335, 52685.983 21/06/10,05:23:03,19,09,1, 11.9,1,1, 17.637, 10589.315, 301.351, 52686.034 21/06/10,05:23:04,00,09,1, 11.9,1,1, 17.639, 10589.311, 301.351, 52686.034 21/06/10,05:23:04,01,09,1, 11.9,1,1, 17.639, 10589.267, 301.312, 52686.088 21/06/10,05:23:04,02,09,1, 11.9,1,1, 17.639, 10589.265, 301.366, 52686.155 21/06/10,05:23:04,03,09,1, 11.9,1,1, 17.639, 10589.272, 301.363, 52686.088 21/06/10,05:23:04,04,09,1, 11.9,1,1, 17.639, 10589.264, 301.358, 52686.079 21/06/10,05:23:04,05,09,1, 11.9,1,1, 17.639, 10589.274, 301.368, 52685.987 21/06/10,05:23:04,06,09,1, 11.9,1,1, 17.639, 10589.306, 301.385, 52685.968 21/06/10,05:23:04,07,09,1, 11.9,1,1, 17.639, 10589.288, 301.351, 52685.967 21/06/10,05:23:04,08,09,1, 11.9,1,1, 17.639, 10589.276, 301.360, 52686.051 21/06/10,05:23:04,09,09,1, 11.9,1,1, 17.639, 10589.277, 301.371, 52686.107 21/06/10,05:23:04,10,09,1, 11.9,1,1, 17.639, 10589.313, 301.368, 52686.095 21/06/10,05:23:04,11,09,1, 11.9,1,1, 17.639, 10589.278, 301.399, 52686.122 21/06/10,05:23:04,12,09,1, 11.9,1,1, 17.639, 10589.294, 301.384, 52686.074 21/06/10,05:23:04,13,09,1, 11.9,1,1, 17.639, 10589.283, 301.357, 52686.003 21/06/10,05:23:04,14,09,1, 11.9,1,1, 17.639, 10589.290, 301.395, 52686.004 21/06/10,05:23:04,15,09,1, 11.9,1,1, 17.639, 10589.298, 301.363, 52685.953 21/06/10,05:23:04,16,09,1, 11.9,1,1, 17.639, 10589.283, 301.352, 52686.005 21/06/10,05:23:04,17,09,1, 11.9,1,1, 17.639, 10589.298, 301.373, 52686.068 21/06/10,05:23:04,18,09,1, 11.9,1,1, 17.639, 10589.294, 301.402, 52686.163 21/06/10,05:23:04,19,09,1, 11.9,1,1, 17.639, 10589.321, 301.391, 52686.127 21/06/10,05:23:05,00,10,1, 11.8,1,1, 17.641, 10589.319, 301.391, 52686.127 21/06/10,05:23:05,01,10,1, 11.8,1,1, 17.641, 10589.304, 301.387, 52686.060 21/06/10,05:23:05,02,10,1, 11.8,1,1, 17.641, 10589.341, 301.393, 52686.009 21/06/10,05:23:05,03,10,1, 11.8,1,1, 17.641, 10589.342, 301.370, 52685.964 21/06/10,05:23:05,04,10,1, 11.8,1,1, 17.641, 10589.345, 301.388, 52685.994 21/06/10,05:23:05,05,10,1, 11.8,1,1, 17.641, 10589.334, 301.394, 52686.051 21/06/10,05:23:05,06,10,1, 11.8,1,1, 17.641, 10589.311, 301.409, 52686.086 21/06/10,05:23:05,07,10,1, 11.8,1,1, 17.641, 10589.330, 301.391, 52686.106 21/06/10,05:23:05,08,10,1, 11.8,1,1, 17.641, 10589.334, 301.397, 52686.161 21/06/10,05:23:05,09,10,1, 11.8,1,1, 17.641, 10589.347, 301.433, 52686.121 21/06/10,05:23:05,10,10,1, 11.8,1,1, 17.641, 10589.350, 301.418, 52686.004 21/06/10,05:23:05,11,10,1, 11.8,1,1, 17.641, 10589.350, 301.380, 52685.934 21/06/10,05:23:05,12,10,1, 11.8,1,1, 17.641, 10589.352, 301.388, 52685.942 21/06/10,05:23:05,13,10,1, 11.8,1,1, 17.641, 10589.378, 301.406, 52686.016 21/06/10,05:23:05,14,10,1, 11.8,1,1, 17.641, 10589.363, 301.420, 52686.029 21/06/10,05:23:05,15,10,1, 11.8,1,1, 17.641, 10589.376, 301.438, 52686.118 21/06/10,05:23:05,16,10,1, 11.8,1,1, 17.641, 10589.353, 301.410, 52686.083 21/06/10,05:23:05,17,10,1, 11.8,1,1, 17.641, 10589.366, 301.392, 52686.043 21/06/10,05:23:05,18,10,1, 11.8,1,1, 17.641, 10589.339, 301.413, 52685.982 21/06/10,05:23:05,19,10,1, 11.8,1,1, 17.641, 10589.354, 301.414, 52685.905 21/06/10,05:23:06,00,10,1, 11.9,1,1, 17.637, 10589.353, 301.414, 52685.905 21/06/10,05:23:06,01,10,1, 11.9,1,1, 17.637, 10589.360, 301.380, 52685.927 21/06/10,05:23:06,02,10,1, 11.9,1,1, 17.637, 10589.361, 301.427, 52686.000 21/06/10,05:23:06,03,10,1, 11.9,1,1, 17.637, 10589.361, 301.434, 52686.110 21/06/10,05:23:06,04,10,1, 11.9,1,1, 17.637, 10589.377, 301.445, 52686.143 21/06/10,05:23:06,05,10,1, 11.9,1,1, 17.637, 10589.357, 301.439, 52686.093 21/06/10,05:23:06,06,10,1, 11.9,1,1, 17.637, 10589.376, 301.430, 52686.047 21/06/10,05:23:06,07,10,1, 11.9,1,1, 17.637, 10589.355, 301.455, 52685.954 21/06/10,05:23:06,08,10,1, 11.9,1,1, 17.637, 10589.386, 301.443, 52685.904 21/06/10,05:23:06,09,10,1, 11.9,1,1, 17.637, 10589.368, 301.466, 52685.953 21/06/10,05:23:06,10,10,1, 11.9,1,1, 17.637, 10589.360, 301.437, 52686.001 21/06/10,05:23:06,11,10,1, 11.9,1,1, 17.637, 10589.376, 301.486, 52686.101 21/06/10,05:23:06,12,10,1, 11.9,1,1, 17.637, 10589.383, 301.451, 52686.145 21/06/10,05:23:06,13,10,1, 11.9,1,1, 17.637, 10589.388, 301.470, 52686.130 21/06/10,05:23:06,14,10,1, 11.9,1,1, 17.637, 10589.380, 301.453, 52686.053 21/06/10,05:23:06,15,10,1, 11.9,1,1, 17.637, 10589.405, 301.454, 52685.976 21/06/10,05:23:06,16,10,1, 11.9,1,1, 17.637, 10589.372, 301.470, 52685.926 21/06/10,05:23:06,17,10,1, 11.9,1,1, 17.637, 10589.392, 301.451, 52685.944 21/06/10,05:23:06,18,10,1, 11.9,1,1, 17.637, 10589.392, 301.474, 52686.009 21/06/10,05:23:06,19,10,1, 11.9,1,1, 17.637, 10589.373, 301.495, 52686.084 21/06/10,05:23:07,00,10,1, 11.8,1,1, 17.638, 10589.370, 301.495, 52686.084 21/06/10,05:23:07,01,10,1, 11.8,1,1, 17.638, 10589.399, 301.516, 52686.173 21/06/10,05:23:07,02,10,1, 11.8,1,1, 17.638, 10589.347, 301.489, 52686.084 21/06/10,05:23:07,03,10,1, 11.8,1,1, 17.638, 10589.357, 301.471, 52686.034 21/06/10,05:23:07,04,10,1, 11.8,1,1, 17.638, 10589.367, 301.479, 52685.946 21/06/10,05:23:07,05,10,1, 11.8,1,1, 17.638, 10589.364, 301.483, 52685.945 21/06/10,05:23:07,06,10,1, 11.8,1,1, 17.638, 10589.348, 301.501, 52686.011 21/06/10,05:23:07,07,10,1, 11.8,1,1, 17.638, 10589.375, 301.498, 52686.036 21/06/10,05:23:07,08,10,1, 11.8,1,1, 17.638, 10589.375, 301.540, 52686.133 21/06/10,05:23:07,09,10,1, 11.8,1,1, 17.638, 10589.360, 301.526, 52686.121 21/06/10,05:23:07,10,10,1, 11.8,1,1, 17.638, 10589.370, 301.513, 52686.075 21/06/10,05:23:07,11,10,1, 11.8,1,1, 17.638, 10589.352, 301.509, 52686.008 21/06/10,05:23:07,12,10,1, 11.8,1,1, 17.638, 10589.368, 301.497, 52685.937 21/06/10,05:23:07,13,10,1, 11.8,1,1, 17.638, 10589.384, 301.524, 52685.990 21/06/10,05:23:07,14,10,1, 11.8,1,1, 17.638, 10589.327, 301.504, 52685.953 21/06/10,05:23:07,15,10,1, 11.8,1,1, 17.638, 10589.362, 301.523, 52686.095 21/06/10,05:23:07,16,10,1, 11.8,1,1, 17.638, 10589.335, 301.515, 52686.103 21/06/10,05:23:07,17,10,1, 11.8,1,1, 17.638, 10589.353, 301.519, 52686.148 21/06/10,05:23:07,18,10,1, 11.8,1,1, 17.638, 10589.326, 301.507, 52686.073 21/06/10,05:23:07,19,10,1, 11.8,1,1, 17.638, 10589.377, 301.558, 52686.039 21/06/10,05:23:08,00,10,1, 11.8,1,1, 17.639, 10589.370, 301.558, 52686.039 21/06/10,05:23:08,01,10,1, 11.8,1,1, 17.639, 10589.348, 301.503, 52685.938 21/06/10,05:23:08,02,10,1, 11.8,1,1, 17.639, 10589.348, 301.527, 52685.958 21/06/10,05:23:08,03,10,1, 11.8,1,1, 17.639, 10589.354, 301.530, 52686.034 21/06/10,05:23:08,04,10,1, 11.8,1,1, 17.639, 10589.359, 301.521, 52686.119 21/06/10,05:23:08,05,10,1, 11.8,1,1, 17.639, 10589.351, 301.563, 52686.153 21/06/10,05:23:08,06,10,1, 11.8,1,1, 17.639, 10589.359, 301.545, 52686.123 21/06/10,05:23:08,07,10,1, 11.8,1,1, 17.639, 10589.344, 301.524, 52686.046 21/06/10,05:23:08,08,10,1, 11.8,1,1, 17.639, 10589.363, 301.525, 52685.964 21/06/10,05:23:08,09,10,1, 11.8,1,1, 17.639, 10589.350, 301.531, 52685.949 21/06/10,05:23:08,10,10,1, 11.8,1,1, 17.639, 10589.381, 301.538, 52686.001 21/06/10,05:23:08,11,10,1, 11.8,1,1, 17.639, 10589.359, 301.547, 52686.036 21/06/10,05:23:08,12,10,1, 11.8,1,1, 17.639, 10589.403, 301.573, 52686.101 21/06/10,05:23:08,13,10,1, 11.8,1,1, 17.639, 10589.392, 301.561, 52686.155 21/06/10,05:23:08,14,10,1, 11.8,1,1, 17.639, 10589.375, 301.567, 52686.144 21/06/10,05:23:08,15,10,1, 11.8,1,1, 17.639, 10589.360, 301.533, 52686.080 21/06/10,05:23:08,16,10,1, 11.8,1,1, 17.639, 10589.363, 301.533, 52685.984 21/06/10,05:23:08,17,10,1, 11.8,1,1, 17.639, 10589.391, 301.538, 52685.945 21/06/10,05:23:08,18,10,1, 11.8,1,1, 17.639, 10589.351, 301.522, 52685.902 21/06/10,05:23:08,19,10,1, 11.8,1,1, 17.639, 10589.396, 301.537, 52686.000 21/06/10,05:23:09,00,10,1, 11.9,1,1, 17.640, 10589.395, 301.537, 52686.000 21/06/10,05:23:09,01,10,1, 11.9,1,1, 17.640, 10589.396, 301.582, 52686.117 21/06/10,05:23:09,02,10,1, 11.9,1,1, 17.640, 10589.399, 301.568, 52686.154 21/06/10,05:23:09,03,10,1, 11.9,1,1, 17.640, 10589.403, 301.583, 52686.105 21/06/10,05:23:09,04,10,1, 11.9,1,1, 17.640, 10589.418, 301.562, 52686.038 21/06/10,05:23:09,05,10,1, 11.9,1,1, 17.640, 10589.416, 301.582, 52685.946 21/06/10,05:23:09,06,10,1, 11.9,1,1, 17.640, 10589.408, 301.557, 52685.947 21/06/10,05:23:09,07,10,1, 11.9,1,1, 17.640, 10589.429, 301.583, 52685.992 21/06/10,05:23:09,08,10,1, 11.9,1,1, 17.640, 10589.440, 301.619, 52686.047 21/06/10,05:23:09,09,10,1, 11.9,1,1, 17.640, 10589.421, 301.584, 52686.094 21/06/10,05:23:09,10,10,1, 11.9,1,1, 17.640, 10589.439, 301.588, 52686.140 21/06/10,05:23:09,11,10,1, 11.9,1,1, 17.640, 10589.440, 301.576, 52686.071 21/06/10,05:23:09,12,10,1, 11.9,1,1, 17.640, 10589.417, 301.571, 52686.047 21/06/10,05:23:09,13,10,1, 11.9,1,1, 17.640, 10589.444, 301.554, 52685.961 21/06/10,05:23:09,14,10,1, 11.9,1,1, 17.640, 10589.447, 301.578, 52685.951 21/06/10,05:23:09,15,10,1, 11.9,1,1, 17.640, 10589.471, 301.561, 52685.925 21/06/10,05:23:09,16,10,1, 11.9,1,1, 17.640, 10589.452, 301.577, 52686.012 21/06/10,05:23:09,17,10,1, 11.9,1,1, 17.640, 10589.447, 301.581, 52686.042 21/06/10,05:23:09,18,10,1, 11.9,1,1, 17.640, 10589.441, 301.599, 52686.109 21/06/10,05:23:09,19,10,1, 11.9,1,1, 17.640, 10589.460, 301.610, 52686.102 21/06/10,05:23:10,00,10,1, 11.8,1,1, 17.638, 10589.453, 301.610, 52686.102 21/06/10,05:23:10,01,10,1, 11.8,1,1, 17.638, 10589.451, 301.592, 52685.998 21/06/10,05:23:10,02,10,1, 11.8,1,1, 17.638, 10589.469, 301.583, 52685.994 21/06/10,05:23:10,03,10,1, 11.8,1,1, 17.638, 10589.487, 301.592, 52685.972 21/06/10,05:23:10,04,10,1, 11.8,1,1, 17.638, 10589.465, 301.609, 52686.006 21/06/10,05:23:10,05,10,1, 11.8,1,1, 17.638, 10589.473, 301.610, 52686.021 21/06/10,05:23:10,06,10,1, 11.8,1,1, 17.638, 10589.481, 301.620, 52686.108 21/06/10,05:23:10,07,10,1, 11.8,1,1, 17.638, 10589.446, 301.610, 52686.175 21/06/10,05:23:10,08,10,1, 11.8,1,1, 17.638, 10589.462, 301.631, 52686.156 21/06/10,05:23:10,09,10,1, 11.8,1,1, 17.638, 10589.483, 301.634, 52686.091 21/06/10,05:23:10,10,10,1, 11.8,1,1, 17.638, 10589.461, 301.612, 52685.997 21/06/10,05:23:10,11,10,1, 11.8,1,1, 17.638, 10589.473, 301.584, 52685.991 21/06/10,05:23:10,12,10,1, 11.8,1,1, 17.638, 10589.504, 301.613, 52685.998 21/06/10,05:23:10,13,10,1, 11.8,1,1, 17.638, 10589.490, 301.647, 52686.089 21/06/10,05:23:10,14,10,1, 11.8,1,1, 17.638, 10589.517, 301.649, 52686.128 21/06/10,05:23:10,15,10,1, 11.8,1,1, 17.638, 10589.467, 301.640, 52686.105 21/06/10,05:23:10,16,10,1, 11.8,1,1, 17.638, 10589.474, 301.645, 52686.128 21/06/10,05:23:10,17,10,1, 11.8,1,1, 17.638, 10589.478, 301.670, 52686.107 21/06/10,05:23:10,18,10,1, 11.8,1,1, 17.638, 10589.488, 301.610, 52686.024 21/06/10,05:23:10,19,10,1, 11.8,1,1, 17.638, 10589.458, 301.619, 52685.976 21/06/10,05:23:11,00,10,1, 11.9,1,1, 17.638, 10589.453, 301.619, 52685.976 21/06/10,05:23:11,01,10,1, 11.9,1,1, 17.638, 10589.490, 301.673, 52686.075 21/06/10,05:23:11,02,10,1, 11.9,1,1, 17.638, 10589.485, 301.659, 52686.100 21/06/10,05:23:11,03,10,1, 11.9,1,1, 17.638, 10589.482, 301.649, 52686.144 21/06/10,05:23:11,04,10,1, 11.9,1,1, 17.638, 10589.464, 301.649, 52686.139 21/06/10,05:23:11,05,10,1, 11.9,1,1, 17.638, 10589.460, 301.680, 52686.137 21/06/10,05:23:11,06,10,1, 11.9,1,1, 17.638, 10589.471, 301.675, 52685.998 21/06/10,05:23:11,07,10,1, 11.9,1,1, 17.638, 10589.476, 301.684, 52686.051 21/06/10,05:23:11,08,10,1, 11.9,1,1, 17.638, 10589.475, 301.663, 52686.012 21/06/10,05:23:11,09,10,1, 11.9,1,1, 17.638, 10589.481, 301.680, 52686.000 21/06/10,05:23:11,10,10,1, 11.9,1,1, 17.638, 10589.452, 301.652, 52686.045 21/06/10,05:23:11,11,10,1, 11.9,1,1, 17.638, 10589.464, 301.677, 52686.080 21/06/10,05:23:11,12,10,1, 11.9,1,1, 17.638, 10589.455, 301.721, 52686.168 21/06/10,05:23:11,13,10,1, 11.9,1,1, 17.638, 10589.462, 301.676, 52686.180 21/06/10,05:23:11,14,10,1, 11.9,1,1, 17.638, 10589.448, 301.674, 52686.139 21/06/10,05:23:11,15,10,1, 11.9,1,1, 17.638, 10589.465, 301.682, 52686.091 21/06/10,05:23:11,16,10,1, 11.9,1,1, 17.638, 10589.470, 301.680, 52686.032 21/06/10,05:23:11,17,10,1, 11.9,1,1, 17.638, 10589.443, 301.662, 52685.977 21/06/10,05:23:11,18,10,1, 11.9,1,1, 17.638, 10589.426, 301.698, 52686.160 21/06/10,05:23:11,19,10,1, 11.9,1,1, 17.638, 10589.471, 301.695, 52686.038 21/06/10,05:23:12,00,10,1, 11.9,1,1, 17.640, 10589.470, 301.695, 52686.038 21/06/10,05:23:12,01,10,1, 11.9,1,1, 17.640, 10589.489, 301.749, 52686.134 21/06/10,05:23:12,02,10,1, 11.9,1,1, 17.640, 10589.454, 301.720, 52686.134 21/06/10,05:23:12,03,10,1, 11.9,1,1, 17.640, 10589.456, 301.671, 52686.072 21/06/10,05:23:12,04,10,1, 11.9,1,1, 17.640, 10589.466, 301.714, 52686.060 21/06/10,05:23:12,05,10,1, 11.9,1,1, 17.640, 10589.461, 301.698, 52685.987 21/06/10,05:23:12,06,10,1, 11.9,1,1, 17.640, 10589.485, 301.701, 52685.995 21/06/10,05:23:12,07,10,1, 11.9,1,1, 17.640, 10589.455, 301.695, 52686.076 21/06/10,05:23:12,08,10,1, 11.9,1,1, 17.640, 10589.492, 301.705, 52686.129 21/06/10,05:23:12,09,10,1, 11.9,1,1, 17.640, 10589.457, 301.717, 52686.119 21/06/10,05:23:12,10,10,1, 11.9,1,1, 17.640, 10589.461, 301.747, 52686.157 21/06/10,05:23:12,11,10,1, 11.9,1,1, 17.640, 10589.483, 301.711, 52686.138 21/06/10,05:23:12,12,10,1, 11.9,1,1, 17.640, 10589.454, 301.732, 52686.056 21/06/10,05:23:12,13,10,1, 11.9,1,1, 17.640, 10589.493, 301.738, 52686.009 21/06/10,05:23:12,14,10,1, 11.9,1,1, 17.640, 10589.457, 301.712, 52685.952 21/06/10,05:23:12,15,10,1, 11.9,1,1, 17.640, 10589.511, 301.723, 52686.014 21/06/10,05:23:12,16,10,1, 11.9,1,1, 17.640, 10589.479, 301.728, 52686.090 21/06/10,05:23:12,17,10,1, 11.9,1,1, 17.640, 10589.471, 301.739, 52686.109 21/06/10,05:23:12,18,10,1, 11.9,1,1, 17.640, 10589.480, 301.733, 52686.124 21/06/10,05:23:12,19,10,1, 11.9,1,1, 17.640, 10589.496, 301.749, 52686.128 21/06/10,05:23:13,00,10,1, 11.9,1,1, 17.642, 10589.495, 301.749, 52686.128 21/06/10,05:23:13,01,10,1, 11.9,1,1, 17.642, 10589.482, 301.740, 52686.023 21/06/10,05:23:13,02,10,1, 11.9,1,1, 17.642, 10589.495, 301.725, 52686.000 21/06/10,05:23:13,03,10,1, 11.9,1,1, 17.642, 10589.523, 301.712, 52685.861 21/06/10,05:23:13,04,10,1, 11.9,1,1, 17.642, 10589.534, 301.735, 52685.997 21/06/10,05:23:13,05,10,1, 11.9,1,1, 17.642, 10589.513, 301.756, 52686.102 21/06/10,05:23:13,06,10,1, 11.9,1,1, 17.642, 10589.560, 301.736, 52686.148 21/06/10,05:23:13,07,10,1, 11.9,1,1, 17.642, 10589.515, 301.745, 52686.161 21/06/10,05:23:13,08,10,1, 11.9,1,1, 17.642, 10589.523, 301.738, 52686.084 21/06/10,05:23:13,09,10,1, 11.9,1,1, 17.642, 10589.536, 301.707, 52686.028 21/06/10,05:23:13,10,10,1, 11.9,1,1, 17.642, 10589.525, 301.721, 52686.056 21/06/10,05:23:13,11,10,1, 11.9,1,1, 17.642, 10589.550, 301.727, 52685.858 21/06/10,05:23:13,12,10,1, 11.9,1,1, 17.642, 10589.540, 301.740, 52685.962 21/06/10,05:23:13,13,10,1, 11.9,1,1, 17.642, 10589.572, 301.736, 52686.007 21/06/10,05:23:13,14,10,1, 11.9,1,1, 17.642, 10589.551, 301.733, 52686.046 21/06/10,05:23:13,15,10,1, 11.9,1,1, 17.642, 10589.573, 301.733, 52686.130 21/06/10,05:23:13,16,10,1, 11.9,1,1, 17.642, 10589.531, 301.754, 52686.035 21/06/10,05:23:13,17,10,1, 11.9,1,1, 17.642, 10589.562, 301.757, 52686.010 21/06/10,05:23:13,18,10,1, 11.9,1,1, 17.642, 10589.569, 301.756, 52685.925 21/06/10,05:23:13,19,10,1, 11.9,1,1, 17.642, 10589.567, 301.749, 52685.893 21/06/10,05:23:14,00,10,1, 11.9,1,1, 17.642, 10589.561, 301.749, 52685.893 21/06/10,05:23:14,01,10,1, 11.9,1,1, 17.642, 10589.563, 301.735, 52686.023 21/06/10,05:23:14,02,10,1, 11.9,1,1, 17.642, 10589.583, 301.736, 52686.081 21/06/10,05:23:14,03,10,1, 11.9,1,1, 17.642, 10589.581, 301.786, 52686.136 21/06/10,05:23:14,04,10,1, 11.9,1,1, 17.642, 10589.564, 301.776, 52686.099 21/06/10,05:23:14,05,10,1, 11.9,1,1, 17.642, 10589.574, 301.772, 52686.027 21/06/10,05:23:14,06,10,1, 11.9,1,1, 17.642, 10589.581, 301.791, 52686.016 21/06/10,05:23:14,07,10,1, 11.9,1,1, 17.642, 10589.560, 301.755, 52685.945 21/06/10,05:23:14,08,10,1, 11.9,1,1, 17.642, 10589.576, 301.760, 52685.952 21/06/10,05:23:14,09,10,1, 11.9,1,1, 17.642, 10589.583, 301.773, 52685.995 21/06/10,05:23:14,10,10,1, 11.9,1,1, 17.642, 10589.551, 301.758, 52686.054 21/06/10,05:23:14,11,10,1, 11.9,1,1, 17.642, 10589.538, 301.793, 52686.098 21/06/10,05:23:14,12,10,1, 11.9,1,1, 17.642, 10589.566, 301.771, 52686.102 21/06/10,05:23:14,13,10,1, 11.9,1,1, 17.642, 10589.544, 301.772, 52686.038 21/06/10,05:23:14,14,10,1, 11.9,1,1, 17.642, 10589.573, 301.779, 52685.959 21/06/10,05:23:14,15,10,1, 11.9,1,1, 17.642, 10589.557, 301.798, 52685.943 21/06/10,05:23:14,16,10,1, 11.9,1,1, 17.642, 10589.566, 301.772, 52685.930 21/06/10,05:23:14,17,10,1, 11.9,1,1, 17.642, 10589.584, 301.781, 52685.985 21/06/10,05:23:14,18,10,1, 11.9,1,1, 17.642, 10589.573, 301.780, 52686.087 21/06/10,05:23:14,19,10,1, 11.9,1,1, 17.642, 10589.554, 301.786, 52686.098 21/06/10,05:23:15,00,10,1, 11.8,1,1, 17.636, 10589.553, 301.786, 52686.098 21/06/10,05:23:15,01,10,1, 11.8,1,1, 17.636, 10589.580, 301.785, 52686.082 21/06/10,05:23:15,02,10,1, 11.8,1,1, 17.636, 10589.565, 301.792, 52686.023 21/06/10,05:23:15,03,10,1, 11.8,1,1, 17.636, 10589.563, 301.773, 52685.933 21/06/10,05:23:15,04,10,1, 11.8,1,1, 17.636, 10589.577, 301.769, 52685.935 21/06/10,05:23:15,05,10,1, 11.8,1,1, 17.636, 10589.567, 301.791, 52685.944 21/06/10,05:23:15,06,10,1, 11.8,1,1, 17.636, 10589.554, 301.808, 52686.058 21/06/10,05:23:15,07,10,1, 11.8,1,1, 17.636, 10589.573, 301.816, 52686.089 21/06/10,05:23:15,08,10,1, 11.8,1,1, 17.636, 10589.552, 301.825, 52686.155 21/06/10,05:23:15,09,10,1, 11.8,1,1, 17.636, 10589.560, 301.837, 52686.094 21/06/10,05:23:15,10,10,1, 11.8,1,1, 17.636, 10589.553, 301.844, 52686.067 21/06/10,05:23:15,11,10,1, 11.8,1,1, 17.636, 10589.576, 301.834, 52685.962 21/06/10,05:23:15,12,10,1, 11.8,1,1, 17.636, 10589.555, 301.824, 52685.948 21/06/10,05:23:15,13,10,1, 11.8,1,1, 17.636, 10589.570, 301.841, 52685.941 21/06/10,05:23:15,14,10,1, 11.8,1,1, 17.636, 10589.569, 301.822, 52686.012 21/06/10,05:23:15,15,10,1, 11.8,1,1, 17.636, 10589.571, 301.831, 52686.058 21/06/10,05:23:15,16,10,1, 11.8,1,1, 17.636, 10589.577, 301.860, 52686.163 21/06/10,05:23:15,17,10,1, 11.8,1,1, 17.636, 10589.566, 301.831, 52686.081 21/06/10,05:23:15,18,10,1, 11.8,1,1, 17.636, 10589.574, 301.845, 52686.051 21/06/10,05:23:15,19,10,1, 11.8,1,1, 17.636, 10589.577, 301.851, 52686.019 21/06/10,05:23:16,00,10,1, 11.8,1,1, 17.640, 10589.570, 301.851, 52686.019 21/06/10,05:23:16,01,10,1, 11.8,1,1, 17.640, 10589.598, 301.870, 52685.991 21/06/10,05:23:16,02,10,1, 11.8,1,1, 17.640, 10589.559, 301.856, 52686.027 21/06/10,05:23:16,03,10,1, 11.8,1,1, 17.640, 10589.587, 301.846, 52686.078 21/06/10,05:23:16,04,10,1, 11.8,1,1, 17.640, 10589.566, 301.875, 52686.111 21/06/10,05:23:16,05,10,1, 11.8,1,1, 17.640, 10589.583, 301.851, 52686.122 21/06/10,05:23:16,06,10,1, 11.8,1,1, 17.640, 10589.604, 301.869, 52686.055 21/06/10,05:23:16,07,10,1, 11.8,1,1, 17.640, 10589.600, 301.890, 52686.015 21/06/10,05:23:16,08,10,1, 11.8,1,1, 17.640, 10589.606, 301.879, 52685.978 21/06/10,05:23:16,09,10,1, 11.8,1,1, 17.640, 10589.604, 301.858, 52685.970 21/06/10,05:23:16,10,10,1, 11.8,1,1, 17.640, 10589.626, 301.864, 52686.026 21/06/10,05:23:16,11,10,1, 11.8,1,1, 17.640, 10589.650, 301.892, 52686.118 21/06/10,05:23:16,12,10,1, 11.8,1,1, 17.640, 10589.629, 301.877, 52686.127 21/06/10,05:23:16,13,10,1, 11.8,1,1, 17.640, 10589.641, 301.892, 52686.130 21/06/10,05:23:16,14,10,1, 11.8,1,1, 17.640, 10589.667, 301.901, 52686.120 21/06/10,05:23:16,15,10,1, 11.8,1,1, 17.640, 10589.666, 301.869, 52686.076 21/06/10,05:23:16,16,10,1, 11.8,1,1, 17.640, 10589.648, 301.895, 52686.026 21/06/10,05:23:16,17,10,1, 11.8,1,1, 17.640, 10589.665, 301.907, 52685.999 21/06/10,05:23:16,18,10,1, 11.8,1,1, 17.640, 10589.643, 301.903, 52685.967 21/06/10,05:23:16,19,10,1, 11.8,1,1, 17.640, 10589.650, 301.918, 52686.027 21/06/10,05:23:17,00,10,1, 11.8,1,1, 17.642, 10589.645, 301.918, 52686.027 21/06/10,05:23:17,01,10,1, 11.8,1,1, 17.642, 10589.632, 301.913, 52686.113 21/06/10,05:23:17,02,10,1, 11.8,1,1, 17.642, 10589.664, 301.948, 52686.131 21/06/10,05:23:17,03,10,1, 11.8,1,1, 17.642, 10589.649, 301.911, 52686.031 21/06/10,05:23:17,04,10,1, 11.8,1,1, 17.642, 10589.668, 301.920, 52686.008 21/06/10,05:23:17,05,10,1, 11.8,1,1, 17.642, 10589.643, 301.916, 52685.959 21/06/10,05:23:17,06,10,1, 11.8,1,1, 17.642, 10589.675, 301.956, 52686.013 21/06/10,05:23:17,07,10,1, 11.8,1,1, 17.642, 10589.648, 301.936, 52685.995 21/06/10,05:23:17,08,10,1, 11.8,1,1, 17.642, 10589.676, 301.963, 52686.096 21/06/10,05:23:17,09,10,1, 11.8,1,1, 17.642, 10589.665, 301.958, 52686.161 21/06/10,05:23:17,10,10,1, 11.8,1,1, 17.642, 10589.651, 301.923, 52686.132 21/06/10,05:23:17,11,10,1, 11.8,1,1, 17.642, 10589.660, 301.929, 52686.079 21/06/10,05:23:17,12,10,1, 11.8,1,1, 17.642, 10589.639, 301.933, 52686.044 21/06/10,05:23:17,13,10,1, 11.8,1,1, 17.642, 10589.670, 301.933, 52685.975 21/06/10,05:23:17,14,10,1, 11.8,1,1, 17.642, 10589.660, 301.927, 52685.994 21/06/10,05:23:17,15,10,1, 11.8,1,1, 17.642, 10589.645, 301.906, 52686.018 21/06/10,05:23:17,16,10,1, 11.8,1,1, 17.642, 10589.654, 301.867, 52686.063 21/06/10,05:23:17,17,10,1, 11.8,1,1, 17.642, 10589.639, 301.884, 52686.130 21/06/10,05:23:17,18,10,1, 11.8,1,1, 17.642, 10589.618, 301.883, 52686.109 21/06/10,05:23:17,19,10,1, 11.8,1,1, 17.642, 10589.620, 301.877, 52686.150 21/06/10,05:23:18,00,10,1, 11.8,1,1, 17.642, 10589.612, 301.877, 52686.150 21/06/10,05:23:18,01,10,1, 11.8,1,1, 17.642, 10589.601, 301.888, 52686.120 21/06/10,05:23:18,02,10,1, 11.8,1,1, 17.642, 10589.633, 301.870, 52686.084 21/06/10,05:23:18,03,10,1, 11.8,1,1, 17.642, 10589.656, 301.913, 52686.119 21/06/10,05:23:18,04,10,1, 11.8,1,1, 17.642, 10589.645, 301.925, 52686.162 21/06/10,05:23:18,05,10,1, 11.8,1,1, 17.642, 10589.646, 301.882, 52686.134 21/06/10,05:23:18,06,10,1, 11.8,1,1, 17.642, 10589.699, 301.929, 52686.202 21/06/10,05:23:18,07,10,1, 11.8,1,1, 17.642, 10589.683, 301.939, 52686.173 21/06/10,05:23:18,08,10,1, 11.8,1,1, 17.642, 10589.713, 301.928, 52686.127 21/06/10,05:23:18,09,10,1, 11.8,1,1, 17.642, 10589.684, 301.922, 52686.058 21/06/10,05:23:18,10,10,1, 11.8,1,1, 17.642, 10589.709, 301.948, 52686.026 21/06/10,05:23:18,11,10,1, 11.8,1,1, 17.642, 10589.692, 301.931, 52686.022 21/06/10,05:23:18,12,10,1, 11.8,1,1, 17.642, 10589.717, 301.986, 52686.111 21/06/10,05:23:18,13,10,1, 11.8,1,1, 17.642, 10589.704, 301.974, 52686.129 21/06/10,05:23:18,14,10,1, 11.8,1,1, 17.642, 10589.701, 301.966, 52686.166 21/06/10,05:23:18,15,10,1, 11.8,1,1, 17.642, 10589.711, 301.998, 52686.146 21/06/10,05:23:18,16,10,1, 11.8,1,1, 17.642, 10589.705, 301.966, 52686.157 21/06/10,05:23:18,17,10,1, 11.8,1,1, 17.642, 10589.677, 301.964, 52686.095 21/06/10,05:23:18,18,10,1, 11.8,1,1, 17.642, 10589.716, 302.001, 52686.033 21/06/10,05:23:18,19,10,1, 11.8,1,1, 17.642, 10589.702, 301.961, 52685.978 21/06/10,05:23:19,00,10,1, 11.9,1,1, 17.645, 10589.695, 301.961, 52685.978 21/06/10,05:23:19,01,10,1, 11.9,1,1, 17.645, 10589.687, 302.005, 52686.052 21/06/10,05:23:19,02,10,1, 11.9,1,1, 17.645, 10589.684, 302.013, 52686.142 21/06/10,05:23:19,03,10,1, 11.9,1,1, 17.645, 10589.669, 302.018, 52686.167 21/06/10,05:23:19,04,10,1, 11.9,1,1, 17.645, 10589.681, 302.010, 52686.164 21/06/10,05:23:19,05,10,1, 11.9,1,1, 17.645, 10589.690, 302.010, 52686.118 21/06/10,05:23:19,06,10,1, 11.9,1,1, 17.645, 10589.678, 301.979, 52686.012 21/06/10,05:23:19,07,10,1, 11.9,1,1, 17.645, 10589.720, 302.008, 52686.033 21/06/10,05:23:19,08,10,1, 11.9,1,1, 17.645, 10589.738, 302.022, 52685.995 21/06/10,05:23:19,09,10,1, 11.9,1,1, 17.645, 10589.716, 302.016, 52686.009 21/06/10,05:23:19,10,10,1, 11.9,1,1, 17.645, 10589.741, 302.059, 52686.097 21/06/10,05:23:19,11,10,1, 11.9,1,1, 17.645, 10589.715, 302.049, 52686.149 21/06/10,05:23:19,12,10,1, 11.9,1,1, 17.645, 10589.727, 302.032, 52686.149 21/06/10,05:23:19,13,10,1, 11.9,1,1, 17.645, 10589.733, 302.053, 52686.140 21/06/10,05:23:19,14,10,1, 11.9,1,1, 17.645, 10589.736, 302.054, 52686.122 21/06/10,05:23:19,15,10,1, 11.9,1,1, 17.645, 10589.747, 302.054, 52686.027 21/06/10,05:23:19,16,10,1, 11.9,1,1, 17.645, 10589.737, 302.073, 52686.020 21/06/10,05:23:19,17,10,1, 11.9,1,1, 17.645, 10589.729, 302.018, 52686.009 21/06/10,05:23:19,18,10,1, 11.9,1,1, 17.645, 10589.738, 302.088, 52686.083 21/06/10,05:23:19,19,10,1, 11.9,1,1, 17.645, 10589.740, 302.095, 52686.114 21/06/10,05:23:20,00,10,1, 11.8,1,1, 17.641, 10589.737, 302.095, 52686.114 21/06/10,05:23:20,01,10,1, 11.8,1,1, 17.641, 10589.697, 302.074, 52686.135 21/06/10,05:23:20,02,10,1, 11.8,1,1, 17.641, 10589.689, 302.068, 52686.070 21/06/10,05:23:20,03,10,1, 11.8,1,1, 17.641, 10589.711, 302.066, 52686.040 21/06/10,05:23:20,04,10,1, 11.8,1,1, 17.641, 10589.711, 302.062, 52686.006 21/06/10,05:23:20,05,10,1, 11.8,1,1, 17.641, 10589.710, 302.062, 52685.975 21/06/10,05:23:20,06,10,1, 11.8,1,1, 17.641, 10589.701, 302.055, 52686.055 21/06/10,05:23:20,07,10,1, 11.8,1,1, 17.641, 10589.701, 302.067, 52686.102 21/06/10,05:23:20,08,10,1, 11.8,1,1, 17.641, 10589.711, 302.095, 52686.192 21/06/10,05:23:20,09,10,1, 11.8,1,1, 17.641, 10589.750, 302.089, 52686.205 21/06/10,05:23:20,10,10,1, 11.8,1,1, 17.641, 10589.735, 302.076, 52686.179 21/06/10,05:23:20,11,10,1, 11.8,1,1, 17.641, 10589.729, 302.091, 52686.127 21/06/10,05:23:20,12,10,1, 11.8,1,1, 17.641, 10589.742, 302.075, 52686.038 21/06/10,05:23:20,13,10,1, 11.8,1,1, 17.641, 10589.758, 302.057, 52686.005 21/06/10,05:23:20,14,10,1, 11.8,1,1, 17.641, 10589.766, 302.096, 52686.037 21/06/10,05:23:20,15,10,1, 11.8,1,1, 17.641, 10589.757, 302.078, 52686.028 21/06/10,05:23:20,16,10,1, 11.8,1,1, 17.641, 10589.734, 302.110, 52686.133 21/06/10,05:23:20,17,10,1, 11.8,1,1, 17.641, 10589.774, 302.115, 52686.197 21/06/10,05:23:20,18,10,1, 11.8,1,1, 17.641, 10589.762, 302.109, 52686.171 21/06/10,05:23:20,19,10,1, 11.8,1,1, 17.641, 10589.776, 302.107, 52686.121 21/06/10,05:23:21,00,10,1, 11.9,1,1, 17.640, 10589.770, 302.107, 52686.121 21/06/10,05:23:21,01,10,1, 11.9,1,1, 17.640, 10589.793, 302.094, 52686.014 21/06/10,05:23:21,02,10,1, 11.9,1,1, 17.640, 10589.760, 302.045, 52685.996 21/06/10,05:23:21,03,10,1, 11.9,1,1, 17.640, 10589.808, 302.075, 52686.056 21/06/10,05:23:21,04,10,1, 11.9,1,1, 17.640, 10589.817, 302.084, 52686.132 21/06/10,05:23:21,05,10,1, 11.9,1,1, 17.640, 10589.828, 302.102, 52686.137 21/06/10,05:23:21,06,10,1, 11.9,1,1, 17.640, 10589.819, 302.137, 52686.150 21/06/10,05:23:21,07,10,1, 11.9,1,1, 17.640, 10589.827, 302.080, 52686.108 21/06/10,05:23:21,08,10,1, 11.9,1,1, 17.640, 10589.822, 302.097, 52686.064 21/06/10,05:23:21,09,10,1, 11.9,1,1, 17.640, 10589.843, 302.083, 52685.981 21/06/10,05:23:21,10,10,1, 11.9,1,1, 17.640, 10589.824, 302.103, 52685.942 21/06/10,05:23:21,11,10,1, 11.9,1,1, 17.640, 10589.845, 302.077, 52685.964 21/06/10,05:23:21,12,10,1, 11.9,1,1, 17.640, 10589.830, 302.114, 52686.172 21/06/10,05:23:21,13,10,1, 11.9,1,1, 17.640, 10589.826, 302.095, 52686.020 21/06/10,05:23:21,14,10,1, 11.9,1,1, 17.640, 10589.794, 302.084, 52686.098 21/06/10,05:23:21,15,10,1, 11.9,1,1, 17.640, 10589.822, 302.106, 52686.157 21/06/10,05:23:21,16,10,1, 11.9,1,1, 17.640, 10589.792, 302.066, 52686.078 21/06/10,05:23:21,17,10,1, 11.9,1,1, 17.640, 10589.802, 302.077, 52685.936 21/06/10,05:23:21,18,10,1, 11.9,1,1, 17.640, 10589.824, 302.112, 52685.953 21/06/10,05:23:21,19,10,1, 11.9,1,1, 17.640, 10589.803, 302.075, 52685.954 21/06/10,05:23:22,00,09,1, 11.9,1,1, 17.639, 10589.795, 302.075, 52685.954 21/06/10,05:23:22,01,09,1, 11.9,1,1, 17.639, 10589.805, 302.107, 52686.116 21/06/10,05:23:22,02,09,1, 11.9,1,1, 17.639, 10589.792, 302.103, 52686.129 21/06/10,05:23:22,03,09,1, 11.9,1,1, 17.639, 10589.836, 302.137, 52686.030 21/06/10,05:23:22,04,09,1, 11.9,1,1, 17.639, 10589.767, 302.133, 52686.098 21/06/10,05:23:22,05,09,1, 11.9,1,1, 17.639, 10589.775, 302.112, 52686.002 21/06/10,05:23:22,06,09,1, 11.9,1,1, 17.639, 10589.826, 302.141, 52686.008 21/06/10,05:23:22,07,09,1, 11.9,1,1, 17.639, 10589.872, 302.171, 52686.020 21/06/10,05:23:22,08,09,1, 11.9,1,1, 17.639, 10589.876, 302.175, 52686.028 21/06/10,05:23:22,09,09,1, 11.9,1,1, 17.639, 10589.886, 302.183, 52686.110 21/06/10,05:23:22,10,09,1, 11.9,1,1, 17.639, 10589.869, 302.191, 52686.156 21/06/10,05:23:22,11,09,1, 11.9,1,1, 17.639, 10589.874, 302.187, 52686.157 21/06/10,05:23:22,12,09,1, 11.9,1,1, 17.639, 10589.886, 302.191, 52686.065 21/06/10,05:23:22,13,09,1, 11.9,1,1, 17.639, 10589.923, 302.187, 52686.070 21/06/10,05:23:22,14,09,1, 11.9,1,1, 17.639, 10589.876, 302.202, 52685.992 21/06/10,05:23:22,15,09,1, 11.9,1,1, 17.639, 10589.891, 302.180, 52685.992 21/06/10,05:23:22,16,09,1, 11.9,1,1, 17.639, 10589.888, 302.198, 52686.049 21/06/10,05:23:22,17,09,1, 11.9,1,1, 17.639, 10589.868, 302.181, 52686.082 21/06/10,05:23:22,18,09,1, 11.9,1,1, 17.639, 10589.891, 302.214, 52686.159 21/06/10,05:23:22,19,09,1, 11.9,1,1, 17.639, 10589.875, 302.216, 52686.169 21/06/10,05:23:23,00,10,1, 11.9,1,1, 17.642, 10589.870, 302.216, 52686.169 21/06/10,05:23:23,01,10,1, 11.9,1,1, 17.642, 10589.843, 302.188, 52686.069 21/06/10,05:23:23,02,10,1, 11.9,1,1, 17.642, 10589.860, 302.171, 52686.032 21/06/10,05:23:23,03,10,1, 11.9,1,1, 17.642, 10589.867, 302.163, 52685.986 21/06/10,05:23:23,04,10,1, 11.9,1,1, 17.642, 10589.860, 302.174, 52686.026 21/06/10,05:23:23,05,10,1, 11.9,1,1, 17.642, 10589.842, 302.133, 52686.045 21/06/10,05:23:23,06,10,1, 11.9,1,1, 17.642, 10589.859, 302.151, 52686.124 21/06/10,05:23:23,07,10,1, 11.9,1,1, 17.642, 10589.850, 302.181, 52686.187 21/06/10,05:23:23,08,10,1, 11.9,1,1, 17.642, 10589.854, 302.174, 52686.143 21/06/10,05:23:23,09,10,1, 11.9,1,1, 17.642, 10589.855, 302.179, 52686.064 21/06/10,05:23:23,10,10,1, 11.9,1,1, 17.642, 10589.839, 302.177, 52686.008 21/06/10,05:23:23,11,10,1, 11.9,1,1, 17.642, 10589.808, 302.188, 52685.960 21/06/10,05:23:23,12,10,1, 11.9,1,1, 17.642, 10589.791, 302.169, 52685.965 21/06/10,05:23:23,13,10,1, 11.9,1,1, 17.642, 10589.753, 302.148, 52686.079 21/06/10,05:23:23,14,10,1, 11.9,1,1, 17.642, 10589.717, 302.144, 52686.155 21/06/10,05:23:23,15,10,1, 11.9,1,1, 17.642, 10589.682, 302.143, 52686.158 21/06/10,05:23:23,16,10,1, 11.9,1,1, 17.642, 10589.694, 302.132, 52686.133 21/06/10,05:23:23,17,10,1, 11.9,1,1, 17.642, 10589.693, 302.128, 52686.088 21/06/10,05:23:23,18,10,1, 11.9,1,1, 17.642, 10589.690, 302.114, 52685.991 21/06/10,05:23:23,19,10,1, 11.9,1,1, 17.642, 10589.717, 302.136, 52686.036 21/06/10,05:23:24,00,09,1, 11.9,1,1, 17.646, 10589.712, 302.136, 52686.036 21/06/10,05:23:24,01,09,1, 11.9,1,1, 17.646, 10589.751, 302.179, 52686.076 21/06/10,05:23:24,02,09,1, 11.9,1,1, 17.646, 10589.767, 302.205, 52686.135 21/06/10,05:23:24,03,09,1, 11.9,1,1, 17.646, 10589.789, 302.182, 52686.163 21/06/10,05:23:24,04,09,1, 11.9,1,1, 17.646, 10589.837, 302.241, 52686.186 21/06/10,05:23:24,05,09,1, 11.9,1,1, 17.646, 10589.819, 302.244, 52686.133 21/06/10,05:23:24,06,09,1, 11.9,1,1, 17.646, 10589.831, 302.220, 52686.061 21/06/10,05:23:24,07,09,1, 11.9,1,1, 17.646, 10589.855, 302.252, 52686.046 21/06/10,05:23:24,08,09,1, 11.9,1,1, 17.646, 10589.868, 302.235, 52686.022 21/06/10,05:23:24,09,09,1, 11.9,1,1, 17.646, 10589.849, 302.213, 52685.996 21/06/10,05:23:24,10,09,1, 11.9,1,1, 17.646, 10589.828, 302.254, 52686.125 21/06/10,05:23:24,11,09,1, 11.9,1,1, 17.646, 10589.833, 302.259, 52686.153 21/06/10,05:23:24,12,09,1, 11.9,1,1, 17.646, 10589.845, 302.245, 52686.137 21/06/10,05:23:24,13,09,1, 11.9,1,1, 17.646, 10589.785, 302.255, 52686.118 21/06/10,05:23:24,14,09,1, 11.9,1,1, 17.646, 10589.804, 302.241, 52686.108 21/06/10,05:23:24,15,09,1, 11.9,1,1, 17.646, 10589.743, 302.217, 52685.998 21/06/10,05:23:24,16,09,1, 11.9,1,1, 17.646, 10589.731, 302.216, 52685.982 21/06/10,05:23:24,17,09,1, 11.9,1,1, 17.646, 10589.687, 302.214, 52686.021 21/06/10,05:23:24,18,09,1, 11.9,1,1, 17.646, 10589.674, 302.186, 52686.072 21/06/10,05:23:24,19,09,1, 11.9,1,1, 17.646, 10589.648, 302.182, 52686.123 21/06/10,05:23:25,00,10,1, 11.8,1,1, 17.640, 10589.645, 302.182, 52686.123 21/06/10,05:23:25,01,10,1, 11.8,1,1, 17.640, 10589.602, 302.135, 52686.153 21/06/10,05:23:25,02,10,1, 11.8,1,1, 17.640, 10589.568, 302.127, 52686.112 21/06/10,05:23:25,03,10,1, 11.8,1,1, 17.640, 10589.628, 302.117, 52686.050 21/06/10,05:23:25,04,10,1, 11.8,1,1, 17.640, 10589.641, 302.091, 52685.983 21/06/10,05:23:25,05,10,1, 11.8,1,1, 17.640, 10589.644, 302.086, 52685.993 21/06/10,05:23:25,06,10,1, 11.8,1,1, 17.640, 10589.691, 302.101, 52686.102 21/06/10,05:23:25,07,10,1, 11.8,1,1, 17.640, 10589.703, 302.101, 52686.116 21/06/10,05:23:25,08,10,1, 11.8,1,1, 17.640, 10589.724, 302.120, 52686.162 21/06/10,05:23:25,09,10,1, 11.8,1,1, 17.640, 10589.794, 302.123, 52686.187 21/06/10,05:23:25,10,10,1, 11.8,1,1, 17.640, 10589.806, 302.147, 52686.107 21/06/10,05:23:25,11,10,1, 11.8,1,1, 17.640, 10589.856, 302.173, 52686.040 21/06/10,05:23:25,12,10,1, 11.8,1,1, 17.640, 10589.874, 302.177, 52685.981 21/06/10,05:23:25,13,10,1, 11.8,1,1, 17.640, 10589.891, 302.194, 52685.963 21/06/10,05:23:25,14,10,1, 11.8,1,1, 17.640, 10589.911, 302.206, 52686.052 21/06/10,05:23:25,15,10,1, 11.8,1,1, 17.640, 10589.918, 302.225, 52686.111 21/06/10,05:23:25,16,10,1, 11.8,1,1, 17.640, 10589.923, 302.239, 52686.156 21/06/10,05:23:25,17,10,1, 11.8,1,1, 17.640, 10589.944, 302.259, 52686.205 21/06/10,05:23:25,18,10,1, 11.8,1,1, 17.640, 10589.932, 302.250, 52686.163 21/06/10,05:23:25,19,10,1, 11.8,1,1, 17.640, 10589.943, 302.273, 52686.104 21/06/10,05:23:26,00,10,1, 11.9,1,1, 17.641, 10589.937, 302.273, 52686.104 21/06/10,05:23:26,01,10,1, 11.9,1,1, 17.641, 10589.952, 302.267, 52686.062 21/06/10,05:23:26,02,10,1, 11.9,1,1, 17.641, 10589.944, 302.263, 52686.066 21/06/10,05:23:26,03,10,1, 11.9,1,1, 17.641, 10589.986, 302.278, 52686.105 21/06/10,05:23:26,04,10,1, 11.9,1,1, 17.641, 10589.988, 302.304, 52686.199 21/06/10,05:23:26,05,10,1, 11.9,1,1, 17.641, 10589.978, 302.319, 52686.246 21/06/10,05:23:26,06,10,1, 11.9,1,1, 17.641, 10590.045, 302.328, 52686.254 21/06/10,05:23:26,07,10,1, 11.9,1,1, 17.641, 10590.027, 302.327, 52686.200 21/06/10,05:23:26,08,10,1, 11.9,1,1, 17.641, 10590.002, 302.307, 52686.120 21/06/10,05:23:26,09,10,1, 11.9,1,1, 17.641, 10590.021, 302.313, 52686.079 21/06/10,05:23:26,10,10,1, 11.9,1,1, 17.641, 10590.027, 302.322, 52686.049 21/06/10,05:23:26,11,10,1, 11.9,1,1, 17.641, 10590.038, 302.330, 52686.105 21/06/10,05:23:26,12,10,1, 11.9,1,1, 17.641, 10590.034, 302.318, 52686.144 21/06/10,05:23:26,13,10,1, 11.9,1,1, 17.641, 10589.992, 302.303, 52686.165 21/06/10,05:23:26,14,10,1, 11.9,1,1, 17.641, 10590.021, 302.353, 52686.234 21/06/10,05:23:26,15,10,1, 11.9,1,1, 17.641, 10589.978, 302.326, 52686.207 21/06/10,05:23:26,16,10,1, 11.9,1,1, 17.641, 10589.964, 302.318, 52686.097 21/06/10,05:23:26,17,10,1, 11.9,1,1, 17.641, 10589.965, 302.304, 52686.073 21/06/10,05:23:26,18,10,1, 11.9,1,1, 17.641, 10589.949, 302.277, 52685.997 21/06/10,05:23:26,19,10,1, 11.9,1,1, 17.641, 10589.948, 302.296, 52686.047 21/06/10,05:23:27,00,09,1, 11.8,1,1, 17.644, 10589.945, 302.296, 52686.047 21/06/10,05:23:27,01,09,1, 11.8,1,1, 17.644, 10589.942, 302.331, 52686.146 21/06/10,05:23:27,02,09,1, 11.8,1,1, 17.644, 10589.940, 302.324, 52686.197 21/06/10,05:23:27,03,09,1, 11.8,1,1, 17.644, 10589.954, 302.357, 52686.229 21/06/10,05:23:27,04,09,1, 11.8,1,1, 17.644, 10589.966, 302.361, 52686.157 21/06/10,05:23:27,05,09,1, 11.8,1,1, 17.644, 10589.986, 302.353, 52686.086 21/06/10,05:23:27,06,09,1, 11.8,1,1, 17.644, 10589.991, 302.365, 52686.017 21/06/10,05:23:27,07,09,1, 11.8,1,1, 17.644, 10589.999, 302.388, 52686.058 21/06/10,05:23:27,08,09,1, 11.8,1,1, 17.644, 10590.007, 302.399, 52686.087 21/06/10,05:23:27,09,09,1, 11.8,1,1, 17.644, 10590.020, 302.421, 52686.137 21/06/10,05:23:27,10,09,1, 11.8,1,1, 17.644, 10590.008, 302.402, 52686.205 21/06/10,05:23:27,11,09,1, 11.8,1,1, 17.644, 10590.018, 302.414, 52686.228 21/06/10,05:23:27,12,09,1, 11.8,1,1, 17.644, 10590.016, 302.421, 52686.194 21/06/10,05:23:27,13,09,1, 11.8,1,1, 17.644, 10590.025, 302.429, 52686.105 21/06/10,05:23:27,14,09,1, 11.8,1,1, 17.644, 10590.009, 302.454, 52686.076 21/06/10,05:23:27,15,09,1, 11.8,1,1, 17.644, 10590.039, 302.469, 52686.058 21/06/10,05:23:27,16,09,1, 11.8,1,1, 17.644, 10590.017, 302.432, 52686.036 21/06/10,05:23:27,17,09,1, 11.8,1,1, 17.644, 10590.002, 302.466, 52686.111 21/06/10,05:23:27,18,09,1, 11.8,1,1, 17.644, 10589.995, 302.444, 52686.133 21/06/10,05:23:27,19,09,1, 11.8,1,1, 17.644, 10590.004, 302.438, 52686.211 21/06/10,05:23:28,00,09,1, 11.9,1,1, 17.642, 10589.995, 302.438, 52686.211 21/06/10,05:23:28,01,09,1, 11.9,1,1, 17.642, 10589.999, 302.446, 52686.163 21/06/10,05:23:28,02,09,1, 11.9,1,1, 17.642, 10590.025, 302.448, 52686.090 21/06/10,05:23:28,03,09,1, 11.9,1,1, 17.642, 10590.005, 302.454, 52686.065 21/06/10,05:23:28,04,09,1, 11.9,1,1, 17.642, 10589.992, 302.467, 52686.041 21/06/10,05:23:28,05,09,1, 11.9,1,1, 17.642, 10589.990, 302.454, 52686.076 21/06/10,05:23:28,06,09,1, 11.9,1,1, 17.642, 10590.039, 302.471, 52686.157 21/06/10,05:23:28,07,09,1, 11.9,1,1, 17.642, 10590.015, 302.485, 52686.214 21/06/10,05:23:28,08,09,1, 11.9,1,1, 17.642, 10590.005, 302.472, 52686.214 21/06/10,05:23:28,09,09,1, 11.9,1,1, 17.642, 10590.002, 302.454, 52686.184 21/06/10,05:23:28,10,09,1, 11.9,1,1, 17.642, 10590.039, 302.457, 52686.146 21/06/10,05:23:28,11,09,1, 11.9,1,1, 17.642, 10590.056, 302.448, 52686.128 21/06/10,05:23:28,12,09,1, 11.9,1,1, 17.642, 10590.076, 302.464, 52686.081 21/06/10,05:23:28,13,09,1, 11.9,1,1, 17.642, 10590.059, 302.457, 52686.065 21/06/10,05:23:28,14,09,1, 11.9,1,1, 17.642, 10590.068, 302.452, 52686.124 21/06/10,05:23:28,15,09,1, 11.9,1,1, 17.642, 10590.096, 302.456, 52686.262 21/06/10,05:23:28,16,09,1, 11.9,1,1, 17.642, 10590.083, 302.439, 52686.247 21/06/10,05:23:28,17,09,1, 11.9,1,1, 17.642, 10590.080, 302.438, 52686.239 21/06/10,05:23:28,18,09,1, 11.9,1,1, 17.642, 10590.096, 302.464, 52686.216 21/06/10,05:23:28,19,09,1, 11.9,1,1, 17.642, 10590.113, 302.407, 52686.103 21/06/10,05:23:29,00,09,1, 11.9,1,1, 17.640, 10590.112, 302.407, 52686.103 21/06/10,05:23:29,01,09,1, 11.9,1,1, 17.640, 10590.139, 302.461, 52686.018 21/06/10,05:23:29,02,09,1, 11.9,1,1, 17.640, 10590.120, 302.450, 52686.076 21/06/10,05:23:29,03,09,1, 11.9,1,1, 17.640, 10590.138, 302.455, 52686.214 21/06/10,05:23:29,04,09,1, 11.9,1,1, 17.640, 10590.126, 302.503, 52686.208 21/06/10,05:23:29,05,09,1, 11.9,1,1, 17.640, 10590.129, 302.469, 52686.228 21/06/10,05:23:29,06,09,1, 11.9,1,1, 17.640, 10590.116, 302.499, 52686.168 21/06/10,05:23:29,07,09,1, 11.9,1,1, 17.640, 10590.123, 302.487, 52686.129 21/06/10,05:23:29,08,09,1, 11.9,1,1, 17.640, 10590.126, 302.449, 52686.046 21/06/10,05:23:29,09,09,1, 11.9,1,1, 17.640, 10590.129, 302.459, 52686.056 21/06/10,05:23:29,10,09,1, 11.9,1,1, 17.640, 10590.136, 302.461, 52686.065 21/06/10,05:23:29,11,09,1, 11.9,1,1, 17.640, 10590.122, 302.472, 52686.145 21/06/10,05:23:29,12,09,1, 11.9,1,1, 17.640, 10590.110, 302.509, 52686.189 21/06/10,05:23:29,13,09,1, 11.9,1,1, 17.640, 10590.098, 302.514, 52686.230 21/06/10,05:23:29,14,09,1, 11.9,1,1, 17.640, 10590.120, 302.524, 52686.212 21/06/10,05:23:29,15,09,1, 11.9,1,1, 17.640, 10590.157, 302.514, 52686.135 21/06/10,05:23:29,16,09,1, 11.9,1,1, 17.640, 10590.129, 302.501, 52686.089 21/06/10,05:23:29,17,09,1, 11.9,1,1, 17.640, 10590.117, 302.499, 52686.006 21/06/10,05:23:29,18,09,1, 11.9,1,1, 17.640, 10590.139, 302.515, 52686.055 21/06/10,05:23:29,19,09,1, 11.9,1,1, 17.640, 10590.128, 302.496, 52686.051 21/06/10,05:23:30,00,09,1, 11.9,1,1, 17.638, 10590.121, 302.496, 52686.051 21/06/10,05:23:30,01,09,1, 11.9,1,1, 17.638, 10590.151, 302.509, 52686.225 21/06/10,05:23:30,02,09,1, 11.9,1,1, 17.638, 10590.155, 302.555, 52686.263 21/06/10,05:23:30,03,09,1, 11.9,1,1, 17.638, 10590.177, 302.550, 52686.151 21/06/10,05:23:30,04,09,1, 11.9,1,1, 17.638, 10590.192, 302.558, 52686.131 21/06/10,05:23:30,05,09,1, 11.9,1,1, 17.638, 10590.177, 302.534, 52686.053 21/06/10,05:23:30,06,09,1, 11.9,1,1, 17.638, 10590.213, 302.528, 52686.101 21/06/10,05:23:30,07,09,1, 11.9,1,1, 17.638, 10590.204, 302.527, 52686.118 21/06/10,05:23:30,08,09,1, 11.9,1,1, 17.638, 10590.211, 302.549, 52686.195 21/06/10,05:23:30,09,09,1, 11.9,1,1, 17.638, 10590.203, 302.568, 52686.284 21/06/10,05:23:30,10,09,1, 11.9,1,1, 17.638, 10590.193, 302.556, 52686.283 21/06/10,05:23:30,11,09,1, 11.9,1,1, 17.638, 10590.199, 302.587, 52686.248 21/06/10,05:23:30,12,09,1, 11.9,1,1, 17.638, 10590.188, 302.575, 52686.172 21/06/10,05:23:30,13,09,1, 11.9,1,1, 17.638, 10590.213, 302.587, 52686.112 21/06/10,05:23:30,14,09,1, 11.9,1,1, 17.638, 10590.211, 302.581, 52686.078 21/06/10,05:23:30,15,09,1, 11.9,1,1, 17.638, 10590.218, 302.585, 52686.093 21/06/10,05:23:30,16,09,1, 11.9,1,1, 17.638, 10590.208, 302.592, 52686.191 21/06/10,05:23:30,17,09,1, 11.9,1,1, 17.638, 10590.198, 302.595, 52686.201 21/06/10,05:23:30,18,09,1, 11.9,1,1, 17.638, 10590.216, 302.612, 52686.253 21/06/10,05:23:30,19,09,1, 11.9,1,1, 17.638, 10590.205, 302.615, 52686.241 21/06/10,05:23:31,00,09,1, 11.9,1,1, 17.642, 10590.204, 302.615, 52686.241 21/06/10,05:23:31,01,09,1, 11.9,1,1, 17.642, 10590.200, 302.590, 52686.061 21/06/10,05:23:31,02,09,1, 11.9,1,1, 17.642, 10590.186, 302.571, 52686.044 21/06/10,05:23:31,03,09,1, 11.9,1,1, 17.642, 10590.173, 302.608, 52686.075 21/06/10,05:23:31,04,09,1, 11.9,1,1, 17.642, 10590.172, 302.623, 52686.106 21/06/10,05:23:31,05,09,1, 11.9,1,1, 17.642, 10590.185, 302.607, 52686.203 21/06/10,05:23:31,06,09,1, 11.9,1,1, 17.642, 10590.201, 302.623, 52686.253 21/06/10,05:23:31,07,09,1, 11.9,1,1, 17.642, 10590.169, 302.619, 52686.223 21/06/10,05:23:31,08,09,1, 11.9,1,1, 17.642, 10590.176, 302.641, 52686.156 21/06/10,05:23:31,09,09,1, 11.9,1,1, 17.642, 10590.177, 302.637, 52686.112 21/06/10,05:23:31,10,09,1, 11.9,1,1, 17.642, 10590.210, 302.611, 52686.045 21/06/10,05:23:31,11,09,1, 11.9,1,1, 17.642, 10590.215, 302.615, 52686.102 21/06/10,05:23:31,12,09,1, 11.9,1,1, 17.642, 10590.206, 302.637, 52686.086 21/06/10,05:23:31,13,09,1, 11.9,1,1, 17.642, 10590.219, 302.660, 52686.188 21/06/10,05:23:31,14,09,1, 11.9,1,1, 17.642, 10590.212, 302.655, 52686.233 21/06/10,05:23:31,15,09,1, 11.9,1,1, 17.642, 10590.222, 302.650, 52686.249 21/06/10,05:23:31,16,09,1, 11.9,1,1, 17.642, 10590.209, 302.668, 52686.241 21/06/10,05:23:31,17,09,1, 11.9,1,1, 17.642, 10590.191, 302.630, 52686.138 21/06/10,05:23:31,18,09,1, 11.9,1,1, 17.642, 10590.227, 302.666, 52686.086 21/06/10,05:23:31,19,09,1, 11.9,1,1, 17.642, 10590.215, 302.644, 52686.094 21/06/10,05:23:32,00,09,1, 11.8,1,1, 17.640, 10590.212, 302.644, 52686.094 21/06/10,05:23:32,01,09,1, 11.8,1,1, 17.640, 10590.236, 302.648, 52686.138 21/06/10,05:23:32,02,09,1, 11.8,1,1, 17.640, 10590.224, 302.643, 52686.205 21/06/10,05:23:32,03,09,1, 11.8,1,1, 17.640, 10590.182, 302.641, 52686.256 21/06/10,05:23:32,04,09,1, 11.8,1,1, 17.640, 10590.181, 302.635, 52686.209 21/06/10,05:23:32,05,09,1, 11.8,1,1, 17.640, 10590.216, 302.627, 52686.144 21/06/10,05:23:32,06,09,1, 11.8,1,1, 17.640, 10590.227, 302.629, 52686.087 21/06/10,05:23:32,07,09,1, 11.8,1,1, 17.640, 10590.198, 302.593, 52686.071 21/06/10,05:23:32,08,09,1, 11.8,1,1, 17.640, 10590.244, 302.626, 52686.070 21/06/10,05:23:32,09,09,1, 11.8,1,1, 17.640, 10590.228, 302.629, 52686.190 21/06/10,05:23:32,10,09,1, 11.8,1,1, 17.640, 10590.225, 302.643, 52686.265 21/06/10,05:23:32,11,09,1, 11.8,1,1, 17.640, 10590.245, 302.638, 52686.282 21/06/10,05:23:32,12,09,1, 11.8,1,1, 17.640, 10590.209, 302.637, 52686.255 21/06/10,05:23:32,13,09,1, 11.8,1,1, 17.640, 10590.279, 302.642, 52686.185 21/06/10,05:23:32,14,09,1, 11.8,1,1, 17.640, 10590.254, 302.622, 52686.166 21/06/10,05:23:32,15,09,1, 11.8,1,1, 17.640, 10590.255, 302.664, 52686.117 21/06/10,05:23:32,16,09,1, 11.8,1,1, 17.640, 10590.274, 302.653, 52686.078 21/06/10,05:23:32,17,09,1, 11.8,1,1, 17.640, 10590.270, 302.677, 52686.237 21/06/10,05:23:32,18,09,1, 11.8,1,1, 17.640, 10590.273, 302.681, 52686.272 21/06/10,05:23:32,19,09,1, 11.8,1,1, 17.640, 10590.305, 302.685, 52686.301 21/06/10,05:23:33,00,09,1, 11.9,1,1, 17.645, 10590.304, 302.685, 52686.301 21/06/10,05:23:33,01,09,1, 11.9,1,1, 17.645, 10590.268, 302.679, 52686.280 21/06/10,05:23:33,02,09,1, 11.9,1,1, 17.645, 10590.255, 302.677, 52686.199 21/06/10,05:23:33,03,09,1, 11.9,1,1, 17.645, 10590.283, 302.637, 52686.122 21/06/10,05:23:33,04,09,1, 11.9,1,1, 17.645, 10590.243, 302.632, 52686.103 21/06/10,05:23:33,05,09,1, 11.9,1,1, 17.645, 10590.262, 302.641, 52686.113 21/06/10,05:23:33,06,09,1, 11.9,1,1, 17.645, 10590.199, 302.611, 52686.153 21/06/10,05:23:33,07,09,1, 11.9,1,1, 17.645, 10590.165, 302.609, 52686.204 21/06/10,05:23:33,08,09,1, 11.9,1,1, 17.645, 10590.192, 302.584, 52686.267 21/06/10,05:23:33,09,09,1, 11.9,1,1, 17.645, 10590.156, 302.570, 52686.213 21/06/10,05:23:33,10,09,1, 11.9,1,1, 17.645, 10590.143, 302.561, 52686.184 21/06/10,05:23:33,11,09,1, 11.9,1,1, 17.645, 10590.120, 302.550, 52686.150 21/06/10,05:23:33,12,09,1, 11.9,1,1, 17.645, 10590.116, 302.535, 52686.034 21/06/10,05:23:33,13,09,1, 11.9,1,1, 17.645, 10590.089, 302.536, 52686.059 21/06/10,05:23:33,14,09,1, 11.9,1,1, 17.645, 10590.097, 302.537, 52686.097 21/06/10,05:23:33,15,09,1, 11.9,1,1, 17.645, 10590.116, 302.577, 52686.157 21/06/10,05:23:33,16,09,1, 11.9,1,1, 17.645, 10590.110, 302.590, 52686.215 21/06/10,05:23:33,17,09,1, 11.9,1,1, 17.645, 10590.129, 302.619, 52686.298 21/06/10,05:23:33,18,09,1, 11.9,1,1, 17.645, 10590.158, 302.627, 52686.268 21/06/10,05:23:33,19,09,1, 11.9,1,1, 17.645, 10590.166, 302.648, 52686.210 21/06/10,05:23:34,00,09,1, 11.9,1,1, 17.640, 10590.162, 302.648, 52686.210 21/06/10,05:23:34,01,09,1, 11.9,1,1, 17.640, 10590.216, 302.628, 52686.106 21/06/10,05:23:34,02,09,1, 11.9,1,1, 17.640, 10590.211, 302.651, 52686.090 21/06/10,05:23:34,03,09,1, 11.9,1,1, 17.640, 10590.222, 302.637, 52686.155 21/06/10,05:23:34,04,09,1, 11.9,1,1, 17.640, 10590.225, 302.668, 52686.264 21/06/10,05:23:34,05,09,1, 11.9,1,1, 17.640, 10590.232, 302.663, 52686.275 21/06/10,05:23:34,06,09,1, 11.9,1,1, 17.640, 10590.211, 302.682, 52686.248 21/06/10,05:23:34,07,09,1, 11.9,1,1, 17.640, 10590.233, 302.652, 52686.237 21/06/10,05:23:34,08,09,1, 11.9,1,1, 17.640, 10590.252, 302.640, 52686.168 21/06/10,05:23:34,09,09,1, 11.9,1,1, 17.640, 10590.233, 302.626, 52686.062 21/06/10,05:23:34,10,09,1, 11.9,1,1, 17.640, 10590.237, 302.621, 52686.058 21/06/10,05:23:34,11,09,1, 11.9,1,1, 17.640, 10590.256, 302.649, 52686.145 21/06/10,05:23:34,12,09,1, 11.9,1,1, 17.640, 10590.254, 302.687, 52686.191 21/06/10,05:23:34,13,09,1, 11.9,1,1, 17.640, 10590.255, 302.658, 52686.248 21/06/10,05:23:34,14,09,1, 11.9,1,1, 17.640, 10590.281, 302.682, 52686.316 21/06/10,05:23:34,15,09,1, 11.9,1,1, 17.640, 10590.274, 302.704, 52686.322 21/06/10,05:23:34,16,09,1, 11.9,1,1, 17.640, 10590.268, 302.703, 52686.277 21/06/10,05:23:34,17,09,1, 11.9,1,1, 17.640, 10590.266, 302.701, 52686.156 21/06/10,05:23:34,18,09,1, 11.9,1,1, 17.640, 10590.277, 302.735, 52686.146 21/06/10,05:23:34,19,09,1, 11.9,1,1, 17.640, 10590.274, 302.725, 52686.133 21/06/10,05:23:35,00,09,1, 11.8,1,1, 17.639, 10590.271, 302.725, 52686.133 21/06/10,05:23:35,01,09,1, 11.8,1,1, 17.639, 10590.251, 302.765, 52686.266 21/06/10,05:23:35,02,09,1, 11.8,1,1, 17.639, 10590.255, 302.780, 52686.336 21/06/10,05:23:35,03,09,1, 11.8,1,1, 17.639, 10590.223, 302.793, 52686.326 21/06/10,05:23:35,04,09,1, 11.8,1,1, 17.639, 10590.221, 302.776, 52686.237 21/06/10,05:23:35,05,09,1, 11.8,1,1, 17.639, 10590.197, 302.776, 52686.194 21/06/10,05:23:35,06,09,1, 11.8,1,1, 17.639, 10590.237, 302.772, 52686.163 21/06/10,05:23:35,07,09,1, 11.8,1,1, 17.639, 10590.199, 302.770, 52686.119 21/06/10,05:23:35,08,09,1, 11.8,1,1, 17.639, 10590.208, 302.768, 52686.146 21/06/10,05:23:35,09,09,1, 11.8,1,1, 17.639, 10590.236, 302.786, 52686.203 21/06/10,05:23:35,10,09,1, 11.8,1,1, 17.639, 10590.236, 302.789, 52686.255 21/06/10,05:23:35,11,09,1, 11.8,1,1, 17.639, 10590.235, 302.807, 52686.290 21/06/10,05:23:35,12,09,1, 11.8,1,1, 17.639, 10590.224, 302.780, 52686.273 21/06/10,05:23:35,13,09,1, 11.8,1,1, 17.639, 10590.269, 302.798, 52686.251 21/06/10,05:23:35,14,09,1, 11.8,1,1, 17.639, 10590.278, 302.819, 52686.220 21/06/10,05:23:35,15,09,1, 11.8,1,1, 17.639, 10590.313, 302.780, 52686.094 21/06/10,05:23:35,16,09,1, 11.8,1,1, 17.639, 10590.312, 302.807, 52686.155 21/06/10,05:23:35,17,09,1, 11.8,1,1, 17.639, 10590.334, 302.783, 52686.157 21/06/10,05:23:35,18,09,1, 11.8,1,1, 17.639, 10590.336, 302.803, 52686.212 21/06/10,05:23:35,19,09,1, 11.8,1,1, 17.639, 10590.323, 302.869, 52686.328 21/06/10,05:23:36,00,09,1, 11.8,1,1, 17.641, 10590.321, 302.869, 52686.328 21/06/10,05:23:36,01,09,1, 11.8,1,1, 17.641, 10590.309, 302.833, 52686.244 21/06/10,05:23:36,02,09,1, 11.8,1,1, 17.641, 10590.299, 302.859, 52686.350 21/06/10,05:23:36,03,09,1, 11.8,1,1, 17.641, 10590.352, 302.848, 52686.169 21/06/10,05:23:36,04,09,1, 11.8,1,1, 17.641, 10590.374, 302.834, 52686.112 21/06/10,05:23:36,05,09,1, 11.8,1,1, 17.641, 10590.402, 302.842, 52686.135 21/06/10,05:23:36,06,09,1, 11.8,1,1, 17.641, 10590.389, 302.796, 52686.149 21/06/10,05:23:36,07,09,1, 11.8,1,1, 17.641, 10590.393, 302.860, 52686.212 21/06/10,05:23:36,08,09,1, 11.8,1,1, 17.641, 10590.395, 302.830, 52686.257 21/06/10,05:23:36,09,09,1, 11.8,1,1, 17.641, 10590.398, 302.830, 52686.262 21/06/10,05:23:36,10,09,1, 11.8,1,1, 17.641, 10590.401, 302.823, 52686.207 21/06/10,05:23:36,11,09,1, 11.8,1,1, 17.641, 10590.408, 302.841, 52686.132 21/06/10,05:23:36,12,09,1, 11.8,1,1, 17.641, 10590.397, 302.802, 52686.118 21/06/10,05:23:36,13,09,1, 11.8,1,1, 17.641, 10590.412, 302.839, 52686.139 21/06/10,05:23:36,14,09,1, 11.8,1,1, 17.641, 10590.429, 302.834, 52686.151 21/06/10,05:23:36,15,09,1, 11.8,1,1, 17.641, 10590.414, 302.820, 52686.163 21/06/10,05:23:36,16,09,1, 11.8,1,1, 17.641, 10590.404, 302.841, 52686.293 21/06/10,05:23:36,17,09,1, 11.8,1,1, 17.641, 10590.423, 302.829, 52686.290 21/06/10,05:23:36,18,09,1, 11.8,1,1, 17.641, 10590.434, 302.849, 52686.300 21/06/10,05:23:36,19,09,1, 11.8,1,1, 17.641, 10590.430, 302.850, 52686.226 21/06/10,05:23:37,00,09,1, 11.9,1,1, 17.642, 10590.429, 302.850, 52686.226 21/06/10,05:23:37,01,09,1, 11.9,1,1, 17.642, 10590.427, 302.844, 52686.135 21/06/10,05:23:37,02,09,1, 11.9,1,1, 17.642, 10590.486, 302.877, 52686.176 21/06/10,05:23:37,03,09,1, 11.9,1,1, 17.642, 10590.456, 302.861, 52686.209 21/06/10,05:23:37,04,09,1, 11.9,1,1, 17.642, 10590.447, 302.867, 52686.283 21/06/10,05:23:37,05,09,1, 11.9,1,1, 17.642, 10590.452, 302.855, 52686.334 21/06/10,05:23:37,06,09,1, 11.9,1,1, 17.642, 10590.426, 302.841, 52686.284 21/06/10,05:23:37,07,09,1, 11.9,1,1, 17.642, 10590.432, 302.849, 52686.230 21/06/10,05:23:37,08,09,1, 11.9,1,1, 17.642, 10590.425, 302.871, 52686.179 21/06/10,05:23:37,09,09,1, 11.9,1,1, 17.642, 10590.404, 302.844, 52686.119 21/06/10,05:23:37,10,09,1, 11.9,1,1, 17.642, 10590.415, 302.864, 52686.112 21/06/10,05:23:37,11,09,1, 11.9,1,1, 17.642, 10590.429, 302.844, 52686.155 21/06/10,05:23:37,12,09,1, 11.9,1,1, 17.642, 10590.391, 302.829, 52686.229 21/06/10,05:23:37,13,09,1, 11.9,1,1, 17.642, 10590.417, 302.858, 52686.269 21/06/10,05:23:37,14,09,1, 11.9,1,1, 17.642, 10590.382, 302.818, 52686.265 21/06/10,05:23:37,15,09,1, 11.9,1,1, 17.642, 10590.369, 302.808, 52686.241 21/06/10,05:23:37,16,09,1, 11.9,1,1, 17.642, 10590.392, 302.785, 52686.139 21/06/10,05:23:37,17,09,1, 11.9,1,1, 17.642, 10590.363, 302.776, 52686.077 21/06/10,05:23:37,18,09,1, 11.9,1,1, 17.642, 10590.379, 302.787, 52686.134 21/06/10,05:23:37,19,09,1, 11.9,1,1, 17.642, 10590.387, 302.789, 52686.159 21/06/10,05:23:38,00,09,1, 11.8,1,1, 17.639, 10590.379, 302.789, 52686.159 21/06/10,05:23:38,01,09,1, 11.8,1,1, 17.639, 10590.379, 302.779, 52686.252 21/06/10,05:23:38,02,09,1, 11.8,1,1, 17.639, 10590.378, 302.769, 52686.298 21/06/10,05:23:38,03,09,1, 11.8,1,1, 17.639, 10590.347, 302.789, 52686.257 21/06/10,05:23:38,04,09,1, 11.8,1,1, 17.639, 10590.370, 302.796, 52686.211 21/06/10,05:23:38,05,09,1, 11.8,1,1, 17.639, 10590.381, 302.799, 52686.145 21/06/10,05:23:38,06,09,1, 11.8,1,1, 17.639, 10590.385, 302.789, 52686.079 21/06/10,05:23:38,07,09,1, 11.8,1,1, 17.639, 10590.436, 302.856, 52686.121 21/06/10,05:23:38,08,09,1, 11.8,1,1, 17.639, 10590.457, 302.843, 52686.179 21/06/10,05:23:38,09,09,1, 11.8,1,1, 17.639, 10590.468, 302.871, 52686.265 21/06/10,05:23:38,10,09,1, 11.8,1,1, 17.639, 10590.445, 302.867, 52686.266 21/06/10,05:23:38,11,09,1, 11.8,1,1, 17.639, 10590.437, 302.856, 52686.277 21/06/10,05:23:38,12,09,1, 11.8,1,1, 17.639, 10590.469, 302.903, 52686.263 21/06/10,05:23:38,13,09,1, 11.8,1,1, 17.639, 10590.463, 302.894, 52686.162 21/06/10,05:23:38,14,09,1, 11.8,1,1, 17.639, 10590.456, 302.917, 52686.117 21/06/10,05:23:38,15,09,1, 11.8,1,1, 17.639, 10590.475, 302.924, 52686.127 21/06/10,05:23:38,16,09,1, 11.8,1,1, 17.639, 10590.491, 302.926, 52686.162 21/06/10,05:23:38,17,09,1, 11.8,1,1, 17.639, 10590.496, 302.932, 52686.254 21/06/10,05:23:38,18,09,1, 11.8,1,1, 17.639, 10590.477, 302.908, 52686.281 21/06/10,05:23:38,19,09,1, 11.8,1,1, 17.639, 10590.463, 302.909, 52686.325 21/06/10,05:23:39,00,09,1, 11.9,1,1, 17.646, 10590.454, 302.909, 52686.325 21/06/10,05:23:39,01,09,1, 11.9,1,1, 17.646, 10590.500, 302.921, 52686.207 21/06/10,05:23:39,02,09,1, 11.9,1,1, 17.646, 10590.475, 302.913, 52686.167 21/06/10,05:23:39,03,09,1, 11.9,1,1, 17.646, 10590.459, 302.910, 52686.137 21/06/10,05:23:39,04,09,1, 11.9,1,1, 17.646, 10590.460, 302.918, 52686.157 21/06/10,05:23:39,05,09,1, 11.9,1,1, 17.646, 10590.449, 302.927, 52686.207 21/06/10,05:23:39,06,09,1, 11.9,1,1, 17.646, 10590.458, 302.946, 52686.297 21/06/10,05:23:39,07,09,1, 11.9,1,1, 17.646, 10590.442, 302.924, 52686.313 21/06/10,05:23:39,08,09,1, 11.9,1,1, 17.646, 10590.449, 302.938, 52686.301 21/06/10,05:23:39,09,09,1, 11.9,1,1, 17.646, 10590.465, 302.930, 52686.229 21/06/10,05:23:39,10,09,1, 11.9,1,1, 17.646, 10590.466, 302.946, 52686.176 21/06/10,05:23:39,11,09,1, 11.9,1,1, 17.646, 10590.463, 302.901, 52686.094 21/06/10,05:23:39,12,09,1, 11.9,1,1, 17.646, 10590.485, 302.955, 52686.153 21/06/10,05:23:39,13,09,1, 11.9,1,1, 17.646, 10590.483, 302.933, 52686.179 21/06/10,05:23:39,14,09,1, 11.9,1,1, 17.646, 10590.497, 302.945, 52686.274 21/06/10,05:23:39,15,09,1, 11.9,1,1, 17.646, 10590.496, 302.984, 52686.356 21/06/10,05:23:39,16,09,1, 11.9,1,1, 17.646, 10590.491, 302.925, 52686.303 21/06/10,05:23:39,17,09,1, 11.9,1,1, 17.646, 10590.498, 302.928, 52686.237 21/06/10,05:23:39,18,09,1, 11.9,1,1, 17.646, 10590.505, 302.954, 52686.229 21/06/10,05:23:39,19,09,1, 11.9,1,1, 17.646, 10590.484, 302.906, 52686.161 21/06/10,05:23:40,00,09,1, 11.8,1,1, 17.642, 10590.479, 302.906, 52686.161 21/06/10,05:23:40,01,09,1, 11.8,1,1, 17.642, 10590.507, 302.949, 52686.212 21/06/10,05:23:40,02,09,1, 11.8,1,1, 17.642, 10590.476, 302.910, 52686.254 21/06/10,05:23:40,03,09,1, 11.8,1,1, 17.642, 10590.494, 302.967, 52686.323 21/06/10,05:23:40,04,09,1, 11.8,1,1, 17.642, 10590.467, 302.942, 52686.352 21/06/10,05:23:40,05,09,1, 11.8,1,1, 17.642, 10590.470, 302.938, 52686.313 21/06/10,05:23:40,06,09,1, 11.8,1,1, 17.642, 10590.477, 302.966, 52686.294 21/06/10,05:23:40,07,09,1, 11.8,1,1, 17.642, 10590.514, 302.973, 52686.277 21/06/10,05:23:40,08,09,1, 11.8,1,1, 17.642, 10590.524, 302.964, 52686.243 21/06/10,05:23:40,09,09,1, 11.8,1,1, 17.642, 10590.489, 302.937, 52686.122 21/06/10,05:23:40,10,09,1, 11.8,1,1, 17.642, 10590.475, 302.933, 52686.238 21/06/10,05:23:40,11,09,1, 11.8,1,1, 17.642, 10590.480, 302.936, 52686.307 21/06/10,05:23:40,12,09,1, 11.8,1,1, 17.642, 10590.513, 302.941, 52686.363 21/06/10,05:23:40,13,09,1, 11.8,1,1, 17.642, 10590.528, 302.924, 52686.316 21/06/10,05:23:40,14,09,1, 11.8,1,1, 17.642, 10590.535, 302.973, 52686.328 21/06/10,05:23:40,15,09,1, 11.8,1,1, 17.642, 10590.528, 302.957, 52686.280 21/06/10,05:23:40,16,09,1, 11.8,1,1, 17.642, 10590.534, 302.973, 52686.233 21/06/10,05:23:40,17,09,1, 11.8,1,1, 17.642, 10590.533, 302.984, 52686.195 21/06/10,05:23:40,18,09,1, 11.8,1,1, 17.642, 10590.533, 302.967, 52686.248 21/06/10,05:23:40,19,09,1, 11.8,1,1, 17.642, 10590.543, 302.975, 52686.242 21/06/10,05:23:41,00,09,1, 11.9,1,1, 17.648, 10590.538, 302.975, 52686.242 21/06/10,05:23:41,01,09,1, 11.9,1,1, 17.648, 10590.534, 302.978, 52686.339 21/06/10,05:23:41,02,09,1, 11.9,1,1, 17.648, 10590.537, 302.991, 52686.342 21/06/10,05:23:41,03,09,1, 11.9,1,1, 17.648, 10590.550, 302.995, 52686.306 21/06/10,05:23:41,04,09,1, 11.9,1,1, 17.648, 10590.543, 302.949, 52686.223 21/06/10,05:23:41,05,09,1, 11.9,1,1, 17.648, 10590.533, 302.968, 52686.239 21/06/10,05:23:41,06,09,1, 11.9,1,1, 17.648, 10590.570, 302.983, 52686.236 21/06/10,05:23:41,07,09,1, 11.9,1,1, 17.648, 10590.553, 302.944, 52686.219 21/06/10,05:23:41,08,09,1, 11.9,1,1, 17.648, 10590.571, 303.004, 52686.331 21/06/10,05:23:41,09,09,1, 11.9,1,1, 17.648, 10590.560, 303.002, 52686.355 21/06/10,05:23:41,10,09,1, 11.9,1,1, 17.648, 10590.580, 302.964, 52686.360 21/06/10,05:23:41,11,09,1, 11.9,1,1, 17.648, 10590.546, 303.010, 52686.395 21/06/10,05:23:41,12,09,1, 11.9,1,1, 17.648, 10590.571, 302.954, 52686.345 21/06/10,05:23:41,13,09,1, 11.9,1,1, 17.648, 10590.549, 302.932, 52686.244 21/06/10,05:23:41,14,09,1, 11.9,1,1, 17.648, 10590.568, 302.956, 52686.204 21/06/10,05:23:41,15,09,1, 11.9,1,1, 17.648, 10590.570, 302.955, 52686.181 21/06/10,05:23:41,16,09,1, 11.9,1,1, 17.648, 10590.565, 302.971, 52686.274 21/06/10,05:23:41,17,09,1, 11.9,1,1, 17.648, 10590.571, 302.973, 52686.340 21/06/10,05:23:41,18,09,1, 11.9,1,1, 17.648, 10590.565, 302.995, 52686.318 21/06/10,05:23:41,19,09,1, 11.9,1,1, 17.648, 10590.579, 303.004, 52686.311 21/06/10,05:23:42,00,10,1, 11.8,1,1, 17.642, 10590.571, 303.004, 52686.311 21/06/10,05:23:42,01,10,1, 11.8,1,1, 17.642, 10590.557, 302.989, 52686.236 21/06/10,05:23:42,02,10,1, 11.8,1,1, 17.642, 10590.580, 303.024, 52686.204 21/06/10,05:23:42,03,10,1, 11.8,1,1, 17.642, 10590.553, 302.992, 52686.198 21/06/10,05:23:42,04,10,1, 11.8,1,1, 17.642, 10590.553, 303.001, 52686.171 21/06/10,05:23:42,05,10,1, 11.8,1,1, 17.642, 10590.530, 302.986, 52686.222 21/06/10,05:23:42,06,10,1, 11.8,1,1, 17.642, 10590.541, 303.027, 52686.302 21/06/10,05:23:42,07,10,1, 11.8,1,1, 17.642, 10590.544, 303.004, 52686.337 21/06/10,05:23:42,08,10,1, 11.8,1,1, 17.642, 10590.494, 302.993, 52686.306 21/06/10,05:23:42,09,10,1, 11.8,1,1, 17.642, 10590.527, 303.046, 52686.344 21/06/10,05:23:42,10,10,1, 11.8,1,1, 17.642, 10590.525, 303.029, 52686.241 21/06/10,05:23:42,11,10,1, 11.8,1,1, 17.642, 10590.561, 303.005, 52686.232 21/06/10,05:23:42,12,10,1, 11.8,1,1, 17.642, 10590.535, 302.987, 52686.191 21/06/10,05:23:42,13,10,1, 11.8,1,1, 17.642, 10590.558, 303.002, 52686.258 21/06/10,05:23:42,14,10,1, 11.8,1,1, 17.642, 10590.581, 302.997, 52686.330 21/06/10,05:23:42,15,10,1, 11.8,1,1, 17.642, 10590.569, 303.002, 52686.342 21/06/10,05:23:42,16,10,1, 11.8,1,1, 17.642, 10590.572, 303.048, 52686.383 21/06/10,05:23:42,17,10,1, 11.8,1,1, 17.642, 10590.564, 303.049, 52686.375 21/06/10,05:23:42,18,10,1, 11.8,1,1, 17.642, 10590.567, 303.032, 52686.328 21/06/10,05:23:42,19,10,1, 11.8,1,1, 17.642, 10590.571, 303.066, 52686.239 21/06/10,05:23:43,00,10,1, 11.9,1,1, 17.643, 10590.571, 303.066, 52686.239 21/06/10,05:23:43,01,10,1, 11.9,1,1, 17.643, 10590.576, 303.045, 52686.189 21/06/10,05:23:43,02,10,1, 11.9,1,1, 17.643, 10590.575, 303.044, 52686.265 21/06/10,05:23:43,03,10,1, 11.9,1,1, 17.643, 10590.577, 303.058, 52686.338 21/06/10,05:23:43,04,10,1, 11.9,1,1, 17.643, 10590.571, 303.058, 52686.388 21/06/10,05:23:43,05,10,1, 11.9,1,1, 17.643, 10590.572, 303.069, 52686.346 21/06/10,05:23:43,06,10,1, 11.9,1,1, 17.643, 10590.571, 303.068, 52686.331 21/06/10,05:23:43,07,10,1, 11.9,1,1, 17.643, 10590.569, 303.079, 52686.274 21/06/10,05:23:43,08,10,1, 11.9,1,1, 17.643, 10590.578, 303.065, 52686.246 21/06/10,05:23:43,09,10,1, 11.9,1,1, 17.643, 10590.564, 303.034, 52686.223 21/06/10,05:23:43,10,10,1, 11.9,1,1, 17.643, 10590.583, 303.084, 52686.221 21/06/10,05:23:43,11,10,1, 11.9,1,1, 17.643, 10590.576, 303.065, 52686.250 21/06/10,05:23:43,12,10,1, 11.9,1,1, 17.643, 10590.554, 303.058, 52686.286 21/06/10,05:23:43,13,10,1, 11.9,1,1, 17.643, 10590.572, 303.085, 52686.369 21/06/10,05:23:43,14,10,1, 11.9,1,1, 17.643, 10590.523, 303.078, 52686.301 21/06/10,05:23:43,15,10,1, 11.9,1,1, 17.643, 10590.551, 303.052, 52686.240 21/06/10,05:23:43,16,10,1, 11.9,1,1, 17.643, 10590.510, 303.044, 52686.177 21/06/10,05:23:43,17,10,1, 11.9,1,1, 17.643, 10590.534, 303.056, 52686.162 21/06/10,05:23:43,18,10,1, 11.9,1,1, 17.643, 10590.523, 303.028, 52686.141 21/06/10,05:23:43,19,10,1, 11.9,1,1, 17.643, 10590.527, 303.051, 52686.229 21/06/10,05:23:44,00,10,1, 11.9,1,1, 17.646, 10590.521, 303.051, 52686.229 21/06/10,05:23:44,01,10,1, 11.9,1,1, 17.646, 10590.550, 303.073, 52686.373 21/06/10,05:23:44,02,10,1, 11.9,1,1, 17.646, 10590.557, 303.083, 52686.328 21/06/10,05:23:44,03,10,1, 11.9,1,1, 17.646, 10590.598, 303.061, 52686.293 21/06/10,05:23:44,04,10,1, 11.9,1,1, 17.646, 10590.567, 303.064, 52686.244 21/06/10,05:23:44,05,10,1, 11.9,1,1, 17.646, 10590.572, 303.019, 52686.153 21/06/10,05:23:44,06,10,1, 11.9,1,1, 17.646, 10590.572, 303.038, 52686.183 21/06/10,05:23:44,07,10,1, 11.9,1,1, 17.646, 10590.585, 303.010, 52686.208 21/06/10,05:23:44,08,10,1, 11.9,1,1, 17.646, 10590.572, 302.999, 52686.302 21/06/10,05:23:44,09,10,1, 11.9,1,1, 17.646, 10590.558, 303.025, 52686.319 21/06/10,05:23:44,10,10,1, 11.9,1,1, 17.646, 10590.591, 303.027, 52686.358 21/06/10,05:23:44,11,10,1, 11.9,1,1, 17.646, 10590.529, 302.991, 52686.290 21/06/10,05:23:44,12,10,1, 11.9,1,1, 17.646, 10590.543, 303.022, 52686.295 21/06/10,05:23:44,13,10,1, 11.9,1,1, 17.646, 10590.544, 302.978, 52686.217 21/06/10,05:23:44,14,10,1, 11.9,1,1, 17.646, 10590.546, 303.019, 52686.269 21/06/10,05:23:44,15,10,1, 11.9,1,1, 17.646, 10590.550, 303.018, 52686.257 21/06/10,05:23:44,16,10,1, 11.9,1,1, 17.646, 10590.514, 303.013, 52686.265 21/06/10,05:23:44,17,10,1, 11.9,1,1, 17.646, 10590.506, 302.997, 52686.285 21/06/10,05:23:44,18,10,1, 11.9,1,1, 17.646, 10590.533, 303.020, 52686.381 21/06/10,05:23:44,19,10,1, 11.9,1,1, 17.646, 10590.519, 303.000, 52686.301 21/06/10,05:23:45,00,10,1, 11.8,1,1, 17.644, 10590.513, 303.000, 52686.301 21/06/10,05:23:45,01,10,1, 11.8,1,1, 17.644, 10590.537, 302.993, 52686.235 21/06/10,05:23:45,02,10,1, 11.8,1,1, 17.644, 10590.490, 302.981, 52686.165 21/06/10,05:23:45,03,10,1, 11.8,1,1, 17.644, 10590.512, 303.007, 52686.195 21/06/10,05:23:45,04,10,1, 11.8,1,1, 17.644, 10590.500, 302.963, 52686.270 21/06/10,05:23:45,05,10,1, 11.8,1,1, 17.644, 10590.511, 302.981, 52686.306 21/06/10,05:23:45,06,10,1, 11.8,1,1, 17.644, 10590.516, 303.007, 52686.354 21/06/10,05:23:45,07,10,1, 11.8,1,1, 17.644, 10590.502, 302.992, 52686.272 21/06/10,05:23:45,08,10,1, 11.8,1,1, 17.644, 10590.510, 302.950, 52686.272 21/06/10,05:23:45,09,10,1, 11.8,1,1, 17.644, 10590.533, 302.981, 52686.198 21/06/10,05:23:45,10,10,1, 11.8,1,1, 17.644, 10590.541, 302.936, 52686.164 21/06/10,05:23:45,11,10,1, 11.8,1,1, 17.644, 10590.570, 302.979, 52686.211 21/06/10,05:23:45,12,10,1, 11.8,1,1, 17.644, 10590.596, 302.997, 52686.229 21/06/10,05:23:45,13,10,1, 11.8,1,1, 17.644, 10590.605, 302.979, 52686.319 21/06/10,05:23:45,14,10,1, 11.8,1,1, 17.644, 10590.625, 303.014, 52686.355 21/06/10,05:23:45,15,10,1, 11.8,1,1, 17.644, 10590.617, 303.023, 52686.361 21/06/10,05:23:45,16,10,1, 11.8,1,1, 17.644, 10590.635, 303.002, 52686.312 21/06/10,05:23:45,17,10,1, 11.8,1,1, 17.644, 10590.619, 303.051, 52686.248 21/06/10,05:23:45,18,10,1, 11.8,1,1, 17.644, 10590.673, 303.038, 52686.215 21/06/10,05:23:45,19,10,1, 11.8,1,1, 17.644, 10590.636, 303.062, 52686.180 21/06/10,05:23:46,00,10,1, 11.9,1,1, 17.643, 10590.630, 303.062, 52686.180 21/06/10,05:23:46,01,10,1, 11.9,1,1, 17.643, 10590.639, 303.075, 52686.322 21/06/10,05:23:46,02,10,1, 11.9,1,1, 17.643, 10590.635, 303.095, 52686.369 21/06/10,05:23:46,03,10,1, 11.9,1,1, 17.643, 10590.649, 303.109, 52686.372 21/06/10,05:23:46,04,10,1, 11.9,1,1, 17.643, 10590.632, 303.087, 52686.326 21/06/10,05:23:46,05,10,1, 11.9,1,1, 17.643, 10590.624, 303.099, 52686.265 21/06/10,05:23:46,06,10,1, 11.9,1,1, 17.643, 10590.627, 303.091, 52686.188 21/06/10,05:23:46,07,10,1, 11.9,1,1, 17.643, 10590.622, 303.097, 52686.177 21/06/10,05:23:46,08,10,1, 11.9,1,1, 17.643, 10590.603, 303.081, 52686.174 21/06/10,05:23:46,09,10,1, 11.9,1,1, 17.643, 10590.600, 303.086, 52686.290 21/06/10,05:23:46,10,10,1, 11.9,1,1, 17.643, 10590.574, 303.103, 52686.327 21/06/10,05:23:46,11,10,1, 11.9,1,1, 17.643, 10590.550, 303.062, 52686.197 21/06/10,05:23:46,12,10,1, 11.9,1,1, 17.643, 10590.500, 303.072, 52686.584 21/06/10,05:23:46,13,10,1, 11.9,1,1, 17.643, 10590.535, 303.028, 52686.372 21/06/10,05:23:46,14,10,1, 11.9,1,1, 17.643, 10590.566, 303.053, 52686.245 21/06/10,05:23:46,15,10,1, 11.9,1,1, 17.643, 10590.602, 303.029, 52686.238 21/06/10,05:23:46,16,10,1, 11.9,1,1, 17.643, 10590.613, 303.058, 52686.191 21/06/10,05:23:46,17,10,1, 11.9,1,1, 17.643, 10590.616, 303.083, 52686.283 21/06/10,05:23:46,18,10,1, 11.9,1,1, 17.643, 10590.627, 303.077, 52686.356 21/06/10,05:23:46,19,10,1, 11.9,1,1, 17.643, 10590.641, 303.100, 52686.367 21/06/10,05:23:47,00,10,1, 11.9,1,1, 17.647, 10590.638, 303.100, 52686.367 21/06/10,05:23:47,01,10,1, 11.9,1,1, 17.647, 10590.647, 303.100, 52686.339 21/06/10,05:23:47,02,10,1, 11.9,1,1, 17.647, 10590.651, 303.137, 52686.290 21/06/10,05:23:47,03,10,1, 11.9,1,1, 17.647, 10590.659, 303.072, 52686.209 21/06/10,05:23:47,04,10,1, 11.9,1,1, 17.647, 10590.627, 303.087, 52686.222 21/06/10,05:23:47,05,10,1, 11.9,1,1, 17.647, 10590.625, 303.090, 52686.228 21/06/10,05:23:47,06,10,1, 11.9,1,1, 17.647, 10590.617, 303.095, 52686.282 21/06/10,05:23:47,07,10,1, 11.9,1,1, 17.647, 10590.618, 303.093, 52686.359 21/06/10,05:23:47,08,10,1, 11.9,1,1, 17.647, 10590.616, 303.076, 52686.343 21/06/10,05:23:47,09,10,1, 11.9,1,1, 17.647, 10590.636, 303.124, 52686.408 21/06/10,05:23:47,10,10,1, 11.9,1,1, 17.647, 10590.622, 303.132, 52686.302 21/06/10,05:23:47,11,10,1, 11.9,1,1, 17.647, 10590.630, 303.133, 52686.278 21/06/10,05:23:47,12,10,1, 11.9,1,1, 17.647, 10590.595, 303.139, 52686.216 21/06/10,05:23:47,13,10,1, 11.9,1,1, 17.647, 10590.643, 303.150, 52686.326 21/06/10,05:23:47,14,10,1, 11.9,1,1, 17.647, 10590.617, 303.141, 52686.300 21/06/10,05:23:47,15,10,1, 11.9,1,1, 17.647, 10590.614, 303.141, 52686.344 21/06/10,05:23:47,16,10,1, 11.9,1,1, 17.647, 10590.646, 303.184, 52686.438 21/06/10,05:23:47,17,10,1, 11.9,1,1, 17.647, 10590.630, 303.162, 52686.433 21/06/10,05:23:47,18,10,1, 11.9,1,1, 17.647, 10590.633, 303.159, 52686.348 21/06/10,05:23:47,19,10,1, 11.9,1,1, 17.647, 10590.650, 303.168, 52686.322 21/06/10,05:23:48,00,10,1, 11.9,1,1, 17.644, 10590.646, 303.168, 52686.322 21/06/10,05:23:48,01,10,1, 11.9,1,1, 17.644, 10590.662, 303.179, 52686.242 21/06/10,05:23:48,02,10,1, 11.9,1,1, 17.644, 10590.653, 303.152, 52686.256 21/06/10,05:23:48,03,10,1, 11.9,1,1, 17.644, 10590.621, 303.180, 52686.364 21/06/10,05:23:48,04,10,1, 11.9,1,1, 17.644, 10590.647, 303.183, 52686.389 21/06/10,05:23:48,05,10,1, 11.9,1,1, 17.644, 10590.643, 303.153, 52686.420 21/06/10,05:23:48,06,10,1, 11.9,1,1, 17.644, 10590.636, 303.165, 52686.384 21/06/10,05:23:48,07,10,1, 11.9,1,1, 17.644, 10590.640, 303.167, 52686.340 21/06/10,05:23:48,08,10,1, 11.9,1,1, 17.644, 10590.634, 303.139, 52686.300 21/06/10,05:23:48,09,10,1, 11.9,1,1, 17.644, 10590.653, 303.152, 52686.257 21/06/10,05:23:48,10,10,1, 11.9,1,1, 17.644, 10590.684, 303.146, 52686.246 21/06/10,05:23:48,11,10,1, 11.9,1,1, 17.644, 10590.671, 303.128, 52686.231 21/06/10,05:23:48,12,10,1, 11.9,1,1, 17.644, 10590.657, 303.150, 52686.360 21/06/10,05:23:48,13,10,1, 11.9,1,1, 17.644, 10590.694, 303.124, 52686.425 21/06/10,05:23:48,14,10,1, 11.9,1,1, 17.644, 10590.705, 303.148, 52686.419 21/06/10,05:23:48,15,10,1, 11.9,1,1, 17.644, 10590.663, 303.129, 52686.365 21/06/10,05:23:48,16,10,1, 11.9,1,1, 17.644, 10590.658, 303.109, 52686.293 21/06/10,05:23:48,17,10,1, 11.9,1,1, 17.644, 10590.677, 303.120, 52686.250 21/06/10,05:23:48,18,10,1, 11.9,1,1, 17.644, 10590.660, 303.096, 52686.285 21/06/10,05:23:48,19,10,1, 11.9,1,1, 17.644, 10590.666, 303.091, 52686.250 21/06/10,05:23:49,00,10,1, 11.8,1,1, 17.647, 10590.663, 303.091, 52686.250 21/06/10,05:23:49,01,10,1, 11.8,1,1, 17.647, 10590.657, 303.133, 52686.395 21/06/10,05:23:49,02,10,1, 11.8,1,1, 17.647, 10590.639, 303.113, 52686.446 21/06/10,05:23:49,03,10,1, 11.8,1,1, 17.647, 10590.676, 303.125, 52686.438 21/06/10,05:23:49,04,10,1, 11.8,1,1, 17.647, 10590.662, 303.095, 52686.342 21/06/10,05:23:49,05,10,1, 11.8,1,1, 17.647, 10590.684, 303.117, 52686.318 21/06/10,05:23:49,06,10,1, 11.8,1,1, 17.647, 10590.708, 303.102, 52686.289 21/06/10,05:23:49,07,10,1, 11.8,1,1, 17.647, 10590.707, 303.073, 52686.275 21/06/10,05:23:49,08,10,1, 11.8,1,1, 17.647, 10590.699, 303.127, 52686.264 21/06/10,05:23:49,09,10,1, 11.8,1,1, 17.647, 10590.723, 303.131, 52686.354 21/06/10,05:23:49,10,10,1, 11.8,1,1, 17.647, 10590.732, 303.104, 52686.369 21/06/10,05:23:49,11,10,1, 11.8,1,1, 17.647, 10590.742, 303.173, 52686.433 21/06/10,05:23:49,12,10,1, 11.8,1,1, 17.647, 10590.751, 303.131, 52686.386 21/06/10,05:23:49,13,10,1, 11.8,1,1, 17.647, 10590.735, 303.148, 52686.359 21/06/10,05:23:49,14,10,1, 11.8,1,1, 17.647, 10590.767, 303.129, 52686.296 21/06/10,05:23:49,15,10,1, 11.8,1,1, 17.647, 10590.781, 303.138, 52686.287 21/06/10,05:23:49,16,10,1, 11.8,1,1, 17.647, 10590.813, 303.148, 52686.313 21/06/10,05:23:49,17,10,1, 11.8,1,1, 17.647, 10590.779, 303.136, 52686.322 21/06/10,05:23:49,18,10,1, 11.8,1,1, 17.647, 10590.773, 303.140, 52686.388 21/06/10,05:23:49,19,10,1, 11.8,1,1, 17.647, 10590.792, 303.159, 52686.474 21/06/10,05:23:50,00,10,1, 11.8,1,1, 17.648, 10590.788, 303.159, 52686.474 21/06/10,05:23:50,01,10,1, 11.8,1,1, 17.648, 10590.765, 303.153, 52686.378 21/06/10,05:23:50,02,10,1, 11.8,1,1, 17.648, 10590.803, 303.172, 52686.387 21/06/10,05:23:50,03,10,1, 11.8,1,1, 17.648, 10590.766, 303.137, 52686.319 21/06/10,05:23:50,04,10,1, 11.8,1,1, 17.648, 10590.780, 303.171, 52686.270 21/06/10,05:23:50,05,10,1, 11.8,1,1, 17.648, 10590.807, 303.176, 52686.301 21/06/10,05:23:50,06,10,1, 11.8,1,1, 17.648, 10590.773, 303.174, 52686.356 21/06/10,05:23:50,07,10,1, 11.8,1,1, 17.648, 10590.792, 303.166, 52686.401 21/06/10,05:23:50,08,10,1, 11.8,1,1, 17.648, 10590.762, 303.167, 52686.404 21/06/10,05:23:50,09,10,1, 11.8,1,1, 17.648, 10590.777, 303.181, 52686.446 21/06/10,05:23:50,10,10,1, 11.8,1,1, 17.648, 10590.759, 303.158, 52686.397 21/06/10,05:23:50,11,10,1, 11.8,1,1, 17.648, 10590.764, 303.151, 52686.323 21/06/10,05:23:50,12,10,1, 11.8,1,1, 17.648, 10590.770, 303.201, 52686.284 21/06/10,05:23:50,13,10,1, 11.8,1,1, 17.648, 10590.798, 303.204, 52686.285 21/06/10,05:23:50,14,10,1, 11.8,1,1, 17.648, 10590.765, 303.142, 52686.294 21/06/10,05:23:50,15,10,1, 11.8,1,1, 17.648, 10590.745, 303.179, 52686.368 21/06/10,05:23:50,16,10,1, 11.8,1,1, 17.648, 10590.733, 303.193, 52686.401 21/06/10,05:23:50,17,10,1, 11.8,1,1, 17.648, 10590.744, 303.152, 52686.391 21/06/10,05:23:50,18,10,1, 11.8,1,1, 17.648, 10590.714, 303.176, 52686.337 21/06/10,05:23:50,19,10,1, 11.8,1,1, 17.648, 10590.735, 303.136, 52686.245 21/06/10,05:23:51,00,10,1, 11.9,1,1, 17.645, 10590.730, 303.136, 52686.245 21/06/10,05:23:51,01,10,1, 11.9,1,1, 17.645, 10590.753, 303.134, 52685.989 21/06/10,05:23:51,02,10,1, 11.9,1,1, 17.645, 10590.712, 303.178, 52686.348 21/06/10,05:23:51,03,10,1, 11.9,1,1, 17.645, 10590.762, 303.152, 52686.379 21/06/10,05:23:51,04,10,1, 11.9,1,1, 17.645, 10590.748, 303.188, 52686.465 21/06/10,05:23:51,05,10,1, 11.9,1,1, 17.645, 10590.750, 303.144, 52686.432 21/06/10,05:23:51,06,10,1, 11.9,1,1, 17.645, 10590.742, 303.183, 52686.377 21/06/10,05:23:51,07,10,1, 11.9,1,1, 17.645, 10590.743, 303.183, 52686.290 21/06/10,05:23:51,08,10,1, 11.9,1,1, 17.645, 10590.760, 303.213, 52686.309 21/06/10,05:23:51,09,10,1, 11.9,1,1, 17.645, 10590.777, 303.177, 52686.243 21/06/10,05:23:51,10,10,1, 11.9,1,1, 17.645, 10590.748, 303.178, 52686.234 21/06/10,05:23:51,11,10,1, 11.9,1,1, 17.645, 10590.720, 303.190, 52686.318 21/06/10,05:23:51,12,10,1, 11.9,1,1, 17.645, 10590.755, 303.189, 52686.344 21/06/10,05:23:51,13,10,1, 11.9,1,1, 17.645, 10590.735, 303.205, 52686.403 21/06/10,05:23:51,14,10,1, 11.9,1,1, 17.645, 10590.756, 303.220, 52686.379 21/06/10,05:23:51,15,10,1, 11.9,1,1, 17.645, 10590.722, 303.181, 52686.340 21/06/10,05:23:51,16,10,1, 11.9,1,1, 17.645, 10590.725, 303.155, 52686.221 21/06/10,05:23:51,17,10,1, 11.9,1,1, 17.645, 10590.740, 303.204, 52686.236 21/06/10,05:23:51,18,10,1, 11.9,1,1, 17.645, 10590.746, 303.184, 52686.234 21/06/10,05:23:51,19,10,1, 11.9,1,1, 17.645, 10590.730, 303.200, 52686.285 21/06/10,05:23:52,00,10,1, 11.9,1,1, 17.643, 10590.730, 303.200, 52686.285 21/06/10,05:23:52,01,10,1, 11.9,1,1, 17.643, 10590.704, 303.220, 52686.390 21/06/10,05:23:52,02,10,1, 11.9,1,1, 17.643, 10590.728, 303.237, 52686.418 21/06/10,05:23:52,03,10,1, 11.9,1,1, 17.643, 10590.751, 303.202, 52686.349 21/06/10,05:23:52,04,10,1, 11.9,1,1, 17.643, 10590.749, 303.190, 52686.272 21/06/10,05:23:52,05,10,1, 11.9,1,1, 17.643, 10590.763, 303.187, 52686.240 21/06/10,05:23:52,06,10,1, 11.9,1,1, 17.643, 10590.767, 303.165, 52686.215 21/06/10,05:23:52,07,10,1, 11.9,1,1, 17.643, 10590.760, 303.192, 52686.276 21/06/10,05:23:52,08,10,1, 11.9,1,1, 17.643, 10590.782, 303.159, 52686.335 21/06/10,05:23:52,09,10,1, 11.9,1,1, 17.643, 10590.770, 303.172, 52686.405 21/06/10,05:23:52,10,10,1, 11.9,1,1, 17.643, 10590.778, 303.185, 52686.455 21/06/10,05:23:52,11,10,1, 11.9,1,1, 17.643, 10590.797, 303.159, 52686.396 21/06/10,05:23:52,12,10,1, 11.9,1,1, 17.643, 10590.807, 303.168, 52686.271 21/06/10,05:23:52,13,10,1, 11.9,1,1, 17.643, 10590.795, 303.161, 52686.242 21/06/10,05:23:52,14,10,1, 11.9,1,1, 17.643, 10590.808, 303.136, 52686.231 21/06/10,05:23:52,15,10,1, 11.9,1,1, 17.643, 10590.801, 303.174, 52686.244 21/06/10,05:23:52,16,10,1, 11.9,1,1, 17.643, 10590.819, 303.132, 52686.367 21/06/10,05:23:52,17,10,1, 11.9,1,1, 17.643, 10590.798, 303.148, 52686.368 21/06/10,05:23:52,18,10,1, 11.9,1,1, 17.643, 10590.777, 303.166, 52686.389 21/06/10,05:23:52,19,10,1, 11.9,1,1, 17.643, 10590.804, 303.114, 52686.367 21/06/10,05:23:53,00,10,1, 11.8,1,1, 17.644, 10590.796, 303.114, 52686.367 21/06/10,05:23:53,01,10,1, 11.8,1,1, 17.644, 10590.786, 303.115, 52686.261 21/06/10,05:23:53,02,10,1, 11.8,1,1, 17.644, 10590.831, 303.113, 52686.265 21/06/10,05:23:53,03,10,1, 11.8,1,1, 17.644, 10590.809, 303.125, 52686.283 21/06/10,05:23:53,04,10,1, 11.8,1,1, 17.644, 10590.800, 303.129, 52686.334 21/06/10,05:23:53,05,10,1, 11.8,1,1, 17.644, 10590.806, 303.121, 52686.369 21/06/10,05:23:53,06,10,1, 11.8,1,1, 17.644, 10590.826, 303.146, 52686.467 21/06/10,05:23:53,07,10,1, 11.8,1,1, 17.644, 10590.818, 303.150, 52686.441 21/06/10,05:23:53,08,10,1, 11.8,1,1, 17.644, 10590.809, 303.146, 52686.566 21/06/10,05:23:53,09,10,1, 11.8,1,1, 17.644, 10590.857, 303.126, 52686.162 21/06/10,05:23:53,10,10,1, 11.8,1,1, 17.644, 10590.789, 303.119, 52686.197 21/06/10,05:23:53,11,10,1, 11.8,1,1, 17.644, 10590.798, 303.120, 52686.201 21/06/10,05:23:53,12,10,1, 11.8,1,1, 17.644, 10590.827, 303.127, 52686.309 21/06/10,05:23:53,13,10,1, 11.8,1,1, 17.644, 10590.818, 303.102, 52686.356 21/06/10,05:23:53,14,10,1, 11.8,1,1, 17.644, 10590.813, 303.122, 52686.173 21/06/10,05:23:53,15,10,1, 11.8,1,1, 17.644, 10590.797, 303.134, 52686.458 21/06/10,05:23:53,16,10,1, 11.8,1,1, 17.644, 10590.816, 303.104, 52686.377 21/06/10,05:23:53,17,10,1, 11.8,1,1, 17.644, 10590.828, 303.100, 52686.310 21/06/10,05:23:53,18,10,1, 11.8,1,1, 17.644, 10590.823, 303.062, 52686.211 21/06/10,05:23:53,19,10,1, 11.8,1,1, 17.644, 10590.828, 303.094, 52686.255 21/06/10,05:23:54,00,10,1, 11.8,1,1, 17.644, 10590.822, 303.094, 52686.255 21/06/10,05:23:54,01,10,1, 11.8,1,1, 17.644, 10590.825, 303.086, 52686.274 21/06/10,05:23:54,02,10,1, 11.8,1,1, 17.644, 10590.827, 303.094, 52686.360 21/06/10,05:23:54,03,10,1, 11.8,1,1, 17.644, 10590.795, 303.094, 52686.370 21/06/10,05:23:54,04,10,1, 11.8,1,1, 17.644, 10590.829, 303.091, 52686.362 21/06/10,05:23:54,05,10,1, 11.8,1,1, 17.644, 10590.829, 303.103, 52686.321 21/06/10,05:23:54,06,10,1, 11.8,1,1, 17.644, 10590.834, 303.078, 52686.281 21/06/10,05:23:54,07,10,1, 11.8,1,1, 17.644, 10590.832, 303.077, 52686.252 21/06/10,05:23:54,08,10,1, 11.8,1,1, 17.644, 10590.845, 303.070, 52686.242 21/06/10,05:23:54,09,10,1, 11.8,1,1, 17.644, 10590.859, 303.063, 52686.336 21/06/10,05:23:54,10,10,1, 11.8,1,1, 17.644, 10590.874, 303.116, 52686.381 21/06/10,05:23:54,11,10,1, 11.8,1,1, 17.644, 10590.879, 303.143, 52686.432 21/06/10,05:23:54,12,10,1, 11.8,1,1, 17.644, 10590.834, 303.135, 52686.498 21/06/10,05:23:54,13,10,1, 11.8,1,1, 17.644, 10590.910, 303.172, 52686.454 21/06/10,05:23:54,14,10,1, 11.8,1,1, 17.644, 10590.886, 303.160, 52686.345 21/06/10,05:23:54,15,10,1, 11.8,1,1, 17.644, 10590.886, 303.178, 52686.305 21/06/10,05:23:54,16,10,1, 11.8,1,1, 17.644, 10590.897, 303.185, 52686.305 21/06/10,05:23:54,17,10,1, 11.8,1,1, 17.644, 10590.899, 303.201, 52686.368 21/06/10,05:23:54,18,10,1, 11.8,1,1, 17.644, 10590.888, 303.220, 52686.458 21/06/10,05:23:54,19,10,1, 11.8,1,1, 17.644, 10590.911, 303.213, 52686.478 21/06/10,05:23:55,00,10,1, 11.8,1,1, 17.647, 10590.905, 303.213, 52686.478 21/06/10,05:23:55,01,10,1, 11.8,1,1, 17.647, 10590.888, 303.208, 52686.411 21/06/10,05:23:55,02,10,1, 11.8,1,1, 17.647, 10590.893, 303.173, 52686.374 21/06/10,05:23:55,03,10,1, 11.8,1,1, 17.647, 10590.906, 303.209, 52686.303 21/06/10,05:23:55,04,10,1, 11.8,1,1, 17.647, 10590.851, 303.195, 52686.277 21/06/10,05:23:55,05,10,1, 11.8,1,1, 17.647, 10590.864, 303.165, 52686.317 21/06/10,05:23:55,06,10,1, 11.8,1,1, 17.647, 10590.885, 303.188, 52686.388 21/06/10,05:23:55,07,10,1, 11.8,1,1, 17.647, 10590.878, 303.181, 52686.438 21/06/10,05:23:55,08,10,1, 11.8,1,1, 17.647, 10590.866, 303.189, 52686.463 21/06/10,05:23:55,09,10,1, 11.8,1,1, 17.647, 10590.882, 303.229, 52686.485 21/06/10,05:23:55,10,10,1, 11.8,1,1, 17.647, 10590.875, 303.180, 52686.381 21/06/10,05:23:55,11,10,1, 11.8,1,1, 17.647, 10590.885, 303.208, 52686.311 21/06/10,05:23:55,12,10,1, 11.8,1,1, 17.647, 10590.855, 303.183, 52686.274 21/06/10,05:23:55,13,10,1, 11.8,1,1, 17.647, 10590.872, 303.184, 52686.290 21/06/10,05:23:55,14,10,1, 11.8,1,1, 17.647, 10590.862, 303.174, 52686.290 21/06/10,05:23:55,15,10,1, 11.8,1,1, 17.647, 10590.882, 303.161, 52686.382 21/06/10,05:23:55,16,10,1, 11.8,1,1, 17.647, 10590.870, 303.160, 52686.421 21/06/10,05:23:55,17,10,1, 11.8,1,1, 17.647, 10590.859, 303.168, 52686.456 21/06/10,05:23:55,18,10,1, 11.8,1,1, 17.647, 10590.875, 303.155, 52686.405 21/06/10,05:23:55,19,10,1, 11.8,1,1, 17.647, 10590.873, 303.162, 52686.355 21/06/10,05:23:56,00,10,1, 11.9,1,1, 17.642, 10590.872, 303.162, 52686.355 21/06/10,05:23:56,01,10,1, 11.9,1,1, 17.642, 10590.872, 303.173, 52686.258 21/06/10,05:23:56,02,10,1, 11.9,1,1, 17.642, 10590.881, 303.156, 52686.319 21/06/10,05:23:56,03,10,1, 11.9,1,1, 17.642, 10590.900, 303.145, 52686.357 21/06/10,05:23:56,04,10,1, 11.9,1,1, 17.642, 10590.878, 303.188, 52686.397 21/06/10,05:23:56,05,10,1, 11.9,1,1, 17.642, 10590.901, 303.193, 52686.448 21/06/10,05:23:56,06,10,1, 11.9,1,1, 17.642, 10590.890, 303.159, 52686.455 21/06/10,05:23:56,07,10,1, 11.9,1,1, 17.642, 10590.887, 303.157, 52686.406 21/06/10,05:23:56,08,10,1, 11.9,1,1, 17.642, 10590.884, 303.129, 52686.379 21/06/10,05:23:56,09,10,1, 11.9,1,1, 17.642, 10590.901, 303.150, 52686.291 21/06/10,05:23:56,10,10,1, 11.9,1,1, 17.642, 10590.925, 303.145, 52686.336 21/06/10,05:23:56,11,10,1, 11.9,1,1, 17.642, 10590.914, 303.096, 52686.264 21/06/10,05:23:56,12,10,1, 11.9,1,1, 17.642, 10590.955, 303.164, 52686.351 21/06/10,05:23:56,13,10,1, 11.9,1,1, 17.642, 10590.928, 303.127, 52686.460 21/06/10,05:23:56,14,10,1, 11.9,1,1, 17.642, 10590.951, 303.134, 52686.440 21/06/10,05:23:56,15,10,1, 11.9,1,1, 17.642, 10590.929, 303.140, 52686.442 21/06/10,05:23:56,16,10,1, 11.9,1,1, 17.642, 10590.921, 303.124, 52686.407 21/06/10,05:23:56,17,10,1, 11.9,1,1, 17.642, 10590.969, 303.116, 52686.308 21/06/10,05:23:56,18,10,1, 11.9,1,1, 17.642, 10590.931, 303.121, 52686.253 21/06/10,05:23:56,19,10,1, 11.9,1,1, 17.642, 10590.963, 303.129, 52686.257 21/06/10,05:23:57,00,10,1, 11.8,1,1, 17.645, 10590.963, 303.129, 52686.257 21/06/10,05:23:57,01,10,1, 11.8,1,1, 17.645, 10590.948, 303.113, 52686.343 21/06/10,05:23:57,02,10,1, 11.8,1,1, 17.645, 10590.967, 303.136, 52686.405 21/06/10,05:23:57,03,10,1, 11.8,1,1, 17.645, 10590.984, 303.151, 52686.422 21/06/10,05:23:57,04,10,1, 11.8,1,1, 17.645, 10590.967, 303.151, 52686.382 21/06/10,05:23:57,05,10,1, 11.8,1,1, 17.645, 10590.984, 303.159, 52686.338 21/06/10,05:23:57,06,10,1, 11.8,1,1, 17.645, 10591.003, 303.135, 52686.297 21/06/10,05:23:57,07,10,1, 11.8,1,1, 17.645, 10591.015, 303.133, 52686.272 21/06/10,05:23:57,08,10,1, 11.8,1,1, 17.645, 10591.023, 303.190, 52686.301 21/06/10,05:23:57,09,10,1, 11.8,1,1, 17.645, 10591.026, 303.158, 52686.336 21/06/10,05:23:57,10,10,1, 11.8,1,1, 17.645, 10591.034, 303.215, 52686.419 21/06/10,05:23:57,11,10,1, 11.8,1,1, 17.645, 10591.001, 303.190, 52686.426 21/06/10,05:23:57,12,10,1, 11.8,1,1, 17.645, 10591.021, 303.170, 52686.403 21/06/10,05:23:57,13,10,1, 11.8,1,1, 17.645, 10591.007, 303.181, 52686.374 21/06/10,05:23:57,14,10,1, 11.8,1,1, 17.645, 10591.022, 303.187, 52686.345 21/06/10,05:23:57,15,10,1, 11.8,1,1, 17.645, 10591.000, 303.145, 52686.268 21/06/10,05:23:57,16,10,1, 11.8,1,1, 17.645, 10591.020, 303.163, 52686.303 21/06/10,05:23:57,17,10,1, 11.8,1,1, 17.645, 10591.003, 303.136, 52686.309 21/06/10,05:23:57,18,10,1, 11.8,1,1, 17.645, 10591.022, 303.174, 52686.395 21/06/10,05:23:57,19,10,1, 11.8,1,1, 17.645, 10591.008, 303.178, 52686.437 21/06/10,05:23:58,00,10,1, 11.9,1,1, 17.644, 10591.005, 303.178, 52686.437 21/06/10,05:23:58,01,10,1, 11.9,1,1, 17.644, 10590.983, 303.155, 52686.379 21/06/10,05:23:58,02,10,1, 11.9,1,1, 17.644, 10590.991, 303.139, 52686.330 21/06/10,05:23:58,03,10,1, 11.9,1,1, 17.644, 10590.999, 303.147, 52686.252 21/06/10,05:23:58,04,10,1, 11.9,1,1, 17.644, 10590.981, 303.143, 52686.292 21/06/10,05:23:58,05,10,1, 11.9,1,1, 17.644, 10590.998, 303.191, 52686.315 21/06/10,05:23:58,06,10,1, 11.9,1,1, 17.644, 10590.982, 303.122, 52686.335 21/06/10,05:23:58,07,10,1, 11.9,1,1, 17.644, 10590.973, 303.144, 52686.373 21/06/10,05:23:58,08,10,1, 11.9,1,1, 17.644, 10590.993, 303.156, 52686.385 21/06/10,05:23:58,09,10,1, 11.9,1,1, 17.644, 10590.955, 303.143, 52686.409 21/06/10,05:23:58,10,10,1, 11.9,1,1, 17.644, 10591.000, 303.123, 52686.330 21/06/10,05:23:58,11,10,1, 11.9,1,1, 17.644, 10590.979, 303.125, 52686.278 21/06/10,05:23:58,12,10,1, 11.9,1,1, 17.644, 10590.955, 303.149, 52686.242 21/06/10,05:23:58,13,10,1, 11.9,1,1, 17.644, 10590.972, 303.117, 52686.254 21/06/10,05:23:58,14,10,1, 11.9,1,1, 17.644, 10590.947, 303.095, 52686.273 21/06/10,05:23:58,15,10,1, 11.9,1,1, 17.644, 10590.958, 303.144, 52686.409 21/06/10,05:23:58,16,10,1, 11.9,1,1, 17.644, 10590.944, 303.144, 52686.412 21/06/10,05:23:58,17,10,1, 11.9,1,1, 17.644, 10590.953, 303.173, 52686.422 21/06/10,05:23:58,18,10,1, 11.9,1,1, 17.644, 10590.925, 303.137, 52686.350 21/06/10,05:23:58,19,10,1, 11.9,1,1, 17.644, 10590.908, 303.128, 52686.305 21/06/10,05:23:59,00,10,1, 11.9,1,1, 17.642, 10590.905, 303.128, 52686.305 21/06/10,05:23:59,01,10,1, 11.9,1,1, 17.642, 10590.897, 303.158, 52686.252 21/06/10,05:23:59,02,10,1, 11.9,1,1, 17.642, 10590.890, 303.136, 52686.276 21/06/10,05:23:59,03,10,1, 11.9,1,1, 17.642, 10590.883, 303.147, 52686.368 21/06/10,05:23:59,04,10,1, 11.9,1,1, 17.642, 10590.859, 303.139, 52686.346 21/06/10,05:23:59,05,10,1, 11.9,1,1, 17.642, 10590.848, 303.116, 52686.383 21/06/10,05:23:59,06,10,1, 11.9,1,1, 17.642, 10590.833, 303.118, 52686.396 21/06/10,05:23:59,07,10,1, 11.9,1,1, 17.642, 10590.849, 303.118, 52686.326 21/06/10,05:23:59,08,10,1, 11.9,1,1, 17.642, 10590.844, 303.110, 52686.279 21/06/10,05:23:59,09,10,1, 11.9,1,1, 17.642, 10590.831, 303.063, 52686.226 21/06/10,05:23:59,10,10,1, 11.9,1,1, 17.642, 10590.857, 303.081, 52686.241 21/06/10,05:23:59,11,10,1, 11.9,1,1, 17.642, 10590.856, 303.097, 52686.344 21/06/10,05:23:59,12,10,1, 11.9,1,1, 17.642, 10590.859, 303.113, 52686.362 21/06/10,05:23:59,13,10,1, 11.9,1,1, 17.642, 10590.864, 303.132, 52686.399 21/06/10,05:23:59,14,10,1, 11.9,1,1, 17.642, 10590.851, 303.098, 52686.360 21/06/10,05:23:59,15,10,1, 11.9,1,1, 17.642, 10590.860, 303.121, 52686.327 21/06/10,05:23:59,16,10,1, 11.9,1,1, 17.642, 10590.884, 303.143, 52686.297 21/06/10,05:23:59,17,10,1, 11.9,1,1, 17.642, 10590.887, 303.086, 52686.238 21/06/10,05:23:59,18,10,1, 11.9,1,1, 17.642, 10590.911, 303.124, 52686.225 21/06/10,05:23:59,19,10,1, 11.9,1,1, 17.642, 10590.894, 303.118, 52686.283 21/06/10,05:24:00,00,10,1, 11.9,1,1, 17.643, 10590.888, 303.118, 52686.283 21/06/10,05:24:00,01,10,1, 11.9,1,1, 17.643, 10590.915, 303.133, 52686.418 21/06/10,05:24:00,02,10,1, 11.9,1,1, 17.643, 10590.908, 303.125, 52686.478 21/06/10,05:24:00,03,10,1, 11.9,1,1, 17.643, 10590.942, 303.128, 52686.438 21/06/10,05:24:00,04,10,1, 11.9,1,1, 17.643, 10590.946, 303.132, 52686.361 21/06/10,05:24:00,05,10,1, 11.9,1,1, 17.643, 10590.948, 303.111, 52686.269 21/06/10,05:24:00,06,10,1, 11.9,1,1, 17.643, 10590.966, 303.141, 52686.279 21/06/10,05:24:00,07,10,1, 11.9,1,1, 17.643, 10590.979, 303.149, 52686.352 21/06/10,05:24:00,08,10,1, 11.9,1,1, 17.643, 10590.958, 303.158, 52686.391 21/06/10,05:24:00,09,10,1, 11.9,1,1, 17.643, 10590.986, 303.171, 52686.418 21/06/10,05:24:00,10,10,1, 11.9,1,1, 17.643, 10590.982, 303.182, 52686.465 21/06/10,05:24:00,11,10,1, 11.9,1,1, 17.643, 10591.005, 303.161, 52686.426 21/06/10,05:24:00,12,10,1, 11.9,1,1, 17.643, 10590.992, 303.153, 52686.423 21/06/10,05:24:00,13,10,1, 11.9,1,1, 17.643, 10591.002, 303.112, 52686.273 21/06/10,05:24:00,14,10,1, 11.9,1,1, 17.643, 10590.979, 303.112, 52686.271 21/06/10,05:24:00,15,10,1, 11.9,1,1, 17.643, 10590.991, 303.090, 52686.283 21/06/10,05:24:00,16,10,1, 11.9,1,1, 17.643, 10590.964, 303.073, 52686.325 21/06/10,05:24:00,17,10,1, 11.9,1,1, 17.643, 10590.971, 303.071, 52686.385 21/06/10,05:24:00,18,10,1, 11.9,1,1, 17.643, 10590.941, 303.023, 52686.424 21/06/10,05:24:00,19,10,1, 11.9,1,1, 17.643, 10590.961, 303.034, 52686.408 21/06/10,05:24:01,00,10,1, 11.9,1,1, 17.645, 10590.955, 303.034, 52686.408 21/06/10,05:24:01,01,10,1, 11.9,1,1, 17.645, 10590.927, 302.976, 52686.321 21/06/10,05:24:01,02,10,1, 11.9,1,1, 17.645, 10590.967, 303.008, 52686.345 21/06/10,05:24:01,03,10,1, 11.9,1,1, 17.645, 10590.964, 302.996, 52686.279 21/06/10,05:24:01,04,10,1, 11.9,1,1, 17.645, 10590.956, 302.984, 52686.284 21/06/10,05:24:01,05,10,1, 11.9,1,1, 17.645, 10590.961, 303.024, 52686.352 21/06/10,05:24:01,06,10,1, 11.9,1,1, 17.645, 10590.974, 303.006, 52686.408 21/06/10,05:24:01,07,10,1, 11.9,1,1, 17.645, 10590.967, 303.028, 52686.416 21/06/10,05:24:01,08,10,1, 11.9,1,1, 17.645, 10590.986, 303.043, 52686.446 21/06/10,05:24:01,09,10,1, 11.9,1,1, 17.645, 10590.992, 303.044, 52686.373 21/06/10,05:24:01,10,10,1, 11.9,1,1, 17.645, 10591.000, 303.058, 52686.321 21/06/10,05:24:01,11,10,1, 11.9,1,1, 17.645, 10591.021, 303.033, 52686.314 21/06/10,05:24:01,12,10,1, 11.9,1,1, 17.645, 10590.990, 303.031, 52686.268 21/06/10,05:24:01,13,10,1, 11.9,1,1, 17.645, 10590.998, 303.071, 52686.356 21/06/10,05:24:01,14,10,1, 11.9,1,1, 17.645, 10590.980, 303.043, 52686.377 21/06/10,05:24:01,15,10,1, 11.9,1,1, 17.645, 10590.993, 303.080, 52686.435 21/06/10,05:24:01,16,10,1, 11.9,1,1, 17.645, 10590.925, 303.072, 52686.453 21/06/10,05:24:01,17,10,1, 11.9,1,1, 17.645, 10590.908, 303.074, 52686.403 21/06/10,05:24:01,18,10,1, 11.9,1,1, 17.645, 10590.895, 303.084, 52686.389 21/06/10,05:24:01,19,10,1, 11.9,1,1, 17.645, 10590.900, 303.043, 52686.309 21/06/10,05:24:02,00,10,1, 11.8,1,1, 17.648, 10590.897, 303.043, 52686.309 21/06/10,05:24:02,01,10,1, 11.8,1,1, 17.648, 10590.896, 303.021, 52686.271 21/06/10,05:24:02,02,10,1, 11.8,1,1, 17.648, 10590.912, 303.034, 52686.296 21/06/10,05:24:02,03,10,1, 11.8,1,1, 17.648, 10590.939, 303.048, 52686.395 21/06/10,05:24:02,04,10,1, 11.8,1,1, 17.648, 10590.935, 303.061, 52686.389 21/06/10,05:24:02,05,10,1, 11.8,1,1, 17.648, 10590.985, 303.086, 52686.391 21/06/10,05:24:02,06,10,1, 11.8,1,1, 17.648, 10590.985, 303.061, 52686.371 21/06/10,05:24:02,07,10,1, 11.8,1,1, 17.648, 10590.984, 303.071, 52686.322 21/06/10,05:24:02,08,10,1, 11.8,1,1, 17.648, 10591.003, 303.115, 52686.292 21/06/10,05:24:02,09,10,1, 11.8,1,1, 17.648, 10591.003, 303.094, 52686.226 21/06/10,05:24:02,10,10,1, 11.8,1,1, 17.648, 10591.023, 303.117, 52686.323 21/06/10,05:24:02,11,10,1, 11.8,1,1, 17.648, 10590.988, 303.140, 52686.315 21/06/10,05:24:02,12,10,1, 11.8,1,1, 17.648, 10590.993, 303.109, 52686.401 21/06/10,05:24:02,13,10,1, 11.8,1,1, 17.648, 10590.993, 303.149, 52686.357 21/06/10,05:24:02,14,10,1, 11.8,1,1, 17.648, 10590.982, 303.139, 52686.360 21/06/10,05:24:02,15,10,1, 11.8,1,1, 17.648, 10590.961, 303.122, 52686.291 21/06/10,05:24:02,16,10,1, 11.8,1,1, 17.648, 10590.955, 303.127, 52686.285 21/06/10,05:24:02,17,10,1, 11.8,1,1, 17.648, 10590.966, 303.115, 52686.205 21/06/10,05:24:02,18,10,1, 11.8,1,1, 17.648, 10590.949, 303.092, 52686.243 21/06/10,05:24:02,19,10,1, 11.8,1,1, 17.648, 10590.958, 303.085, 52686.284 21/06/10,05:24:03,00,10,1, 11.9,1,1, 17.647, 10590.955, 303.085, 52686.284 21/06/10,05:24:03,01,10,1, 11.9,1,1, 17.647, 10590.933, 303.027, 52686.378 21/06/10,05:24:03,02,10,1, 11.9,1,1, 17.647, 10590.912, 303.029, 52686.401 21/06/10,05:24:03,03,10,1, 11.9,1,1, 17.647, 10590.933, 303.025, 52686.307 21/06/10,05:24:03,04,10,1, 11.9,1,1, 17.647, 10590.928, 303.048, 52686.316 21/06/10,05:24:03,05,10,1, 11.9,1,1, 17.647, 10590.960, 303.055, 52686.207 21/06/10,05:24:03,06,10,1, 11.9,1,1, 17.647, 10590.982, 303.091, 52686.240 21/06/10,05:24:03,07,10,1, 11.9,1,1, 17.647, 10590.983, 303.107, 52686.236 21/06/10,05:24:03,08,10,1, 11.9,1,1, 17.647, 10591.015, 303.130, 52686.327 21/06/10,05:24:03,09,10,1, 11.9,1,1, 17.647, 10591.032, 303.132, 52686.360 21/06/10,05:24:03,10,10,1, 11.9,1,1, 17.647, 10591.007, 303.136, 52686.408 21/06/10,05:24:03,11,10,1, 11.9,1,1, 17.647, 10591.019, 303.113, 52686.330 21/06/10,05:24:03,12,10,1, 11.9,1,1, 17.647, 10591.003, 303.110, 52686.349 21/06/10,05:24:03,13,10,1, 11.9,1,1, 17.647, 10590.975, 303.051, 52686.285 21/06/10,05:24:03,14,10,1, 11.9,1,1, 17.647, 10590.978, 303.039, 52686.232 21/06/10,05:24:03,15,10,1, 11.9,1,1, 17.647, 10590.944, 302.952, 52686.223 21/06/10,05:24:03,16,10,1, 11.9,1,1, 17.647, 10590.924, 302.947, 52686.344 21/06/10,05:24:03,17,10,1, 11.9,1,1, 17.647, 10590.945, 302.947, 52686.395 21/06/10,05:24:03,18,10,1, 11.9,1,1, 17.647, 10590.929, 302.919, 52686.377 21/06/10,05:24:03,19,10,1, 11.9,1,1, 17.647, 10590.972, 302.897, 52686.410 21/06/10,05:24:04,00,10,1, 11.8,1,1, 17.644, 10590.972, 302.897, 52686.410 21/06/10,05:24:04,01,10,1, 11.8,1,1, 17.644, 10590.988, 302.932, 52686.280 21/06/10,05:24:04,02,10,1, 11.8,1,1, 17.644, 10591.037, 302.946, 52686.272 21/06/10,05:24:04,03,10,1, 11.8,1,1, 17.644, 10591.055, 302.980, 52686.266 21/06/10,05:24:04,04,10,1, 11.8,1,1, 17.644, 10591.073, 303.000, 52686.284 21/06/10,05:24:04,05,10,1, 11.8,1,1, 17.644, 10591.118, 303.066, 52686.383 21/06/10,05:24:04,06,10,1, 11.8,1,1, 17.644, 10591.113, 303.052, 52686.398 21/06/10,05:24:04,07,10,1, 11.8,1,1, 17.644, 10591.111, 303.105, 52686.439 21/06/10,05:24:04,08,10,1, 11.8,1,1, 17.644, 10591.137, 303.110, 52686.396 21/06/10,05:24:04,09,10,1, 11.8,1,1, 17.644, 10591.122, 303.125, 52686.320 21/06/10,05:24:04,10,10,1, 11.8,1,1, 17.644, 10591.127, 303.119, 52686.249 21/06/10,05:24:04,11,10,1, 11.8,1,1, 17.644, 10591.145, 303.111, 52686.242 21/06/10,05:24:04,12,10,1, 11.8,1,1, 17.644, 10591.168, 303.104, 52686.282 21/06/10,05:24:04,13,10,1, 11.8,1,1, 17.644, 10591.147, 303.087, 52686.329 21/06/10,05:24:04,14,10,1, 11.8,1,1, 17.644, 10591.133, 303.089, 52686.377 21/06/10,05:24:04,15,10,1, 11.8,1,1, 17.644, 10591.139, 303.075, 52686.404 21/06/10,05:24:04,16,10,1, 11.8,1,1, 17.644, 10591.143, 303.073, 52686.391 21/06/10,05:24:04,17,10,1, 11.8,1,1, 17.644, 10591.148, 303.077, 52686.347 21/06/10,05:24:04,18,10,1, 11.8,1,1, 17.644, 10591.150, 303.088, 52686.328 21/06/10,05:24:04,19,10,1, 11.8,1,1, 17.644, 10591.155, 303.095, 52686.213 21/06/10,05:24:05,00,10,1, 11.9,1,1, 17.641, 10591.155, 303.095, 52686.213 21/06/10,05:24:05,01,10,1, 11.9,1,1, 17.641, 10591.172, 303.095, 52686.287 21/06/10,05:24:05,02,10,1, 11.9,1,1, 17.641, 10591.174, 303.107, 52686.356 21/06/10,05:24:05,03,10,1, 11.9,1,1, 17.641, 10591.170, 303.144, 52686.428 21/06/10,05:24:05,04,10,1, 11.9,1,1, 17.641, 10591.160, 303.134, 52686.469 21/06/10,05:24:05,05,10,1, 11.9,1,1, 17.641, 10591.177, 303.096, 52686.371 21/06/10,05:24:05,06,10,1, 11.9,1,1, 17.641, 10591.184, 303.105, 52686.333 21/06/10,05:24:05,07,10,1, 11.9,1,1, 17.641, 10591.156, 303.100, 52686.309 21/06/10,05:24:05,08,10,1, 11.9,1,1, 17.641, 10591.176, 303.090, 52686.311 21/06/10,05:24:05,09,10,1, 11.9,1,1, 17.641, 10591.161, 303.124, 52686.305 21/06/10,05:24:05,10,10,1, 11.9,1,1, 17.641, 10591.155, 303.111, 52686.380 21/06/10,05:24:05,11,10,1, 11.9,1,1, 17.641, 10591.162, 303.113, 52686.455 21/06/10,05:24:05,12,10,1, 11.9,1,1, 17.641, 10591.181, 303.090, 52686.480 21/06/10,05:24:05,13,10,1, 11.9,1,1, 17.641, 10591.180, 303.136, 52686.483 21/06/10,05:24:05,14,10,1, 11.9,1,1, 17.641, 10591.151, 303.096, 52686.377 21/06/10,05:24:05,15,10,1, 11.9,1,1, 17.641, 10591.144, 303.109, 52686.340 21/06/10,05:24:05,16,10,1, 11.9,1,1, 17.641, 10591.141, 303.135, 52686.350 21/06/10,05:24:05,17,10,1, 11.9,1,1, 17.641, 10591.146, 303.090, 52686.321 21/06/10,05:24:05,18,10,1, 11.9,1,1, 17.641, 10591.156, 303.122, 52686.357 21/06/10,05:24:05,19,10,1, 11.9,1,1, 17.641, 10591.161, 303.138, 52686.445 21/06/10,05:24:06,00,10,1, 11.9,1,1, 17.646, 10591.155, 303.138, 52686.445 21/06/10,05:24:06,01,10,1, 11.9,1,1, 17.646, 10591.133, 303.138, 52686.496 21/06/10,05:24:06,02,10,1, 11.9,1,1, 17.646, 10591.069, 303.109, 52686.475 21/06/10,05:24:06,03,10,1, 11.9,1,1, 17.646, 10591.079, 303.109, 52686.404 21/06/10,05:24:06,04,10,1, 11.9,1,1, 17.646, 10591.056, 303.123, 52686.334 21/06/10,05:24:06,05,10,1, 11.9,1,1, 17.646, 10591.045, 303.092, 52686.325 21/06/10,05:24:06,06,10,1, 11.9,1,1, 17.646, 10591.055, 303.102, 52686.353 21/06/10,05:24:06,07,10,1, 11.9,1,1, 17.646, 10591.042, 303.094, 52686.398 21/06/10,05:24:06,08,10,1, 11.9,1,1, 17.646, 10591.051, 303.089, 52686.465 21/06/10,05:24:06,09,10,1, 11.9,1,1, 17.646, 10591.029, 303.103, 52686.483 21/06/10,05:24:06,10,10,1, 11.9,1,1, 17.646, 10591.053, 303.106, 52686.467 21/06/10,05:24:06,11,10,1, 11.9,1,1, 17.646, 10591.027, 303.106, 52686.303 21/06/10,05:24:06,12,10,1, 11.9,1,1, 17.646, 10591.044, 303.114, 52686.387 21/06/10,05:24:06,13,10,1, 11.9,1,1, 17.646, 10591.091, 303.123, 52686.360 21/06/10,05:24:06,14,10,1, 11.9,1,1, 17.646, 10591.072, 303.134, 52686.317 21/06/10,05:24:06,15,10,1, 11.9,1,1, 17.646, 10591.063, 303.113, 52686.349 21/06/10,05:24:06,16,10,1, 11.9,1,1, 17.646, 10591.069, 303.139, 52686.382 21/06/10,05:24:06,17,10,1, 11.9,1,1, 17.646, 10591.049, 303.097, 52686.415 21/06/10,05:24:06,18,10,1, 11.9,1,1, 17.646, 10591.031, 303.100, 52686.474 21/06/10,05:24:06,19,10,1, 11.9,1,1, 17.646, 10591.024, 303.049, 52686.415 21/06/10,05:24:07,00,10,1, 11.9,1,1, 17.649, 10591.022, 303.049, 52686.415 21/06/10,05:24:07,01,10,1, 11.9,1,1, 17.649, 10590.956, 303.001, 52686.264 21/06/10,05:24:07,02,10,1, 11.9,1,1, 17.649, 10590.955, 302.999, 52686.326 21/06/10,05:24:07,03,10,1, 11.9,1,1, 17.649, 10590.969, 302.970, 52686.179 21/06/10,05:24:07,04,10,1, 11.9,1,1, 17.649, 10590.963, 303.017, 52686.290 21/06/10,05:24:07,05,10,1, 11.9,1,1, 17.649, 10590.980, 303.023, 52686.344 21/06/10,05:24:07,06,10,1, 11.9,1,1, 17.649, 10591.022, 303.032, 52686.467 21/06/10,05:24:07,07,10,1, 11.9,1,1, 17.649, 10591.009, 303.034, 52686.410 21/06/10,05:24:07,08,10,1, 11.9,1,1, 17.649, 10591.030, 303.029, 52686.375 21/06/10,05:24:07,09,10,1, 11.9,1,1, 17.649, 10591.026, 303.022, 52686.295 21/06/10,05:24:07,10,10,1, 11.9,1,1, 17.649, 10591.070, 303.014, 52686.234 21/06/10,05:24:07,11,10,1, 11.9,1,1, 17.649, 10591.066, 302.987, 52686.259 21/06/10,05:24:07,12,10,1, 11.9,1,1, 17.649, 10591.079, 302.972, 52686.318 21/06/10,05:24:07,13,10,1, 11.9,1,1, 17.649, 10591.048, 302.958, 52686.284 21/06/10,05:24:07,14,10,1, 11.9,1,1, 17.649, 10591.057, 302.946, 52686.391 21/06/10,05:24:07,15,10,1, 11.9,1,1, 17.649, 10591.066, 302.932, 52686.413 21/06/10,05:24:07,16,10,1, 11.9,1,1, 17.649, 10591.039, 302.910, 52686.345 21/06/10,05:24:07,17,10,1, 11.9,1,1, 17.649, 10591.076, 302.958, 52686.326 21/06/10,05:24:07,18,10,1, 11.9,1,1, 17.649, 10591.119, 302.922, 52686.278 21/06/10,05:24:07,19,10,1, 11.9,1,1, 17.649, 10591.115, 302.951, 52686.229 21/06/10,05:24:08,00,10,1, 11.9,1,1, 17.648, 10591.114, 302.951, 52686.229 21/06/10,05:24:08,01,10,1, 11.9,1,1, 17.648, 10591.146, 302.981, 52686.309 21/06/10,05:24:08,02,10,1, 11.9,1,1, 17.648, 10591.194, 303.011, 52686.360 21/06/10,05:24:08,03,10,1, 11.9,1,1, 17.648, 10591.159, 303.027, 52686.413 21/06/10,05:24:08,04,10,1, 11.9,1,1, 17.648, 10591.177, 303.023, 52686.454 21/06/10,05:24:08,05,10,1, 11.9,1,1, 17.648, 10591.159, 303.028, 52686.394 21/06/10,05:24:08,06,10,1, 11.9,1,1, 17.648, 10591.154, 303.006, 52686.291 21/06/10,05:24:08,07,10,1, 11.9,1,1, 17.648, 10591.211, 303.034, 52686.283 21/06/10,05:24:08,08,10,1, 11.9,1,1, 17.648, 10591.175, 303.007, 52686.246 21/06/10,05:24:08,09,10,1, 11.9,1,1, 17.648, 10591.188, 303.017, 52686.295 21/06/10,05:24:08,10,10,1, 11.9,1,1, 17.648, 10591.194, 303.003, 52686.371 21/06/10,05:24:08,11,10,1, 11.9,1,1, 17.648, 10591.196, 302.957, 52686.361 21/06/10,05:24:08,12,10,1, 11.9,1,1, 17.648, 10591.178, 302.979, 52686.428 21/06/10,05:24:08,13,10,1, 11.9,1,1, 17.648, 10591.177, 302.936, 52686.439 21/06/10,05:24:08,14,10,1, 11.9,1,1, 17.648, 10591.206, 302.928, 52686.352 21/06/10,05:24:08,15,10,1, 11.9,1,1, 17.648, 10591.196, 302.904, 52686.318 21/06/10,05:24:08,16,10,1, 11.9,1,1, 17.648, 10591.196, 302.859, 52686.237 21/06/10,05:24:08,17,10,1, 11.9,1,1, 17.648, 10591.224, 302.857, 52686.270 21/06/10,05:24:08,18,10,1, 11.9,1,1, 17.648, 10591.221, 302.858, 52686.281 21/06/10,05:24:08,19,10,1, 11.9,1,1, 17.648, 10591.198, 302.882, 52686.373 21/06/10,05:24:09,00,10,1, 11.8,1,1, 17.646, 10591.197, 302.882, 52686.373 21/06/10,05:24:09,01,10,1, 11.8,1,1, 17.646, 10591.213, 302.881, 52686.409 21/06/10,05:24:09,02,10,1, 11.8,1,1, 17.646, 10591.223, 302.879, 52686.410 21/06/10,05:24:09,03,10,1, 11.8,1,1, 17.646, 10591.217, 302.927, 52686.427 21/06/10,05:24:09,04,10,1, 11.8,1,1, 17.646, 10591.244, 302.906, 52686.220 21/06/10,05:24:09,05,10,1, 11.8,1,1, 17.646, 10591.250, 302.953, 52686.266 21/06/10,05:24:09,06,10,1, 11.8,1,1, 17.646, 10591.258, 302.943, 52686.279 21/06/10,05:24:09,07,10,1, 11.8,1,1, 17.646, 10591.262, 302.953, 52686.367 21/06/10,05:24:09,08,10,1, 11.8,1,1, 17.646, 10591.248, 302.997, 52686.414 21/06/10,05:24:09,09,10,1, 11.8,1,1, 17.646, 10591.246, 302.976, 52686.421 21/06/10,05:24:09,10,10,1, 11.8,1,1, 17.646, 10591.256, 302.992, 52686.393 21/06/10,05:24:09,11,10,1, 11.8,1,1, 17.646, 10591.270, 303.029, 52686.431 21/06/10,05:24:09,12,10,1, 11.8,1,1, 17.646, 10591.293, 303.023, 52686.385 21/06/10,05:24:09,13,10,1, 11.8,1,1, 17.646, 10591.287, 303.041, 52686.277 21/06/10,05:24:09,14,10,1, 11.8,1,1, 17.646, 10591.287, 303.000, 52686.274 21/06/10,05:24:09,15,10,1, 11.8,1,1, 17.646, 10591.303, 303.075, 52686.396 21/06/10,05:24:09,16,10,1, 11.8,1,1, 17.646, 10591.312, 303.064, 52686.405 21/06/10,05:24:09,17,10,1, 11.8,1,1, 17.646, 10591.272, 303.084, 52686.439 21/06/10,05:24:09,18,10,1, 11.8,1,1, 17.646, 10591.304, 303.094, 52686.458 21/06/10,05:24:09,19,10,1, 11.8,1,1, 17.646, 10591.277, 303.078, 52686.394 21/06/10,05:24:10,00,10,1, 11.9,1,1, 17.647, 10591.272, 303.078, 52686.394 21/06/10,05:24:10,01,10,1, 11.9,1,1, 17.647, 10591.303, 303.100, 52686.306 21/06/10,05:24:10,02,10,1, 11.9,1,1, 17.647, 10591.263, 303.079, 52686.230 21/06/10,05:24:10,03,10,1, 11.9,1,1, 17.647, 10591.298, 303.109, 52686.303 21/06/10,05:24:10,04,10,1, 11.9,1,1, 17.647, 10591.271, 303.105, 52686.380 21/06/10,05:24:10,05,10,1, 11.9,1,1, 17.647, 10591.267, 303.103, 52686.420 21/06/10,05:24:10,06,10,1, 11.9,1,1, 17.647, 10591.233, 303.109, 52686.395 21/06/10,05:24:10,07,10,1, 11.9,1,1, 17.647, 10591.265, 303.098, 52686.410 21/06/10,05:24:10,08,10,1, 11.9,1,1, 17.647, 10591.249, 303.107, 52686.330 21/06/10,05:24:10,09,10,1, 11.9,1,1, 17.647, 10591.220, 303.107, 52686.298 21/06/10,05:24:10,10,10,1, 11.9,1,1, 17.647, 10591.239, 303.109, 52686.275 21/06/10,05:24:10,11,10,1, 11.9,1,1, 17.647, 10591.249, 303.113, 52686.351 21/06/10,05:24:10,12,10,1, 11.9,1,1, 17.647, 10591.219, 303.105, 52686.377 21/06/10,05:24:10,13,10,1, 11.9,1,1, 17.647, 10591.240, 303.151, 52686.422 21/06/10,05:24:10,14,10,1, 11.9,1,1, 17.647, 10591.203, 303.126, 52686.492 21/06/10,05:24:10,15,10,1, 11.9,1,1, 17.647, 10591.200, 303.129, 52686.452 21/06/10,05:24:10,16,10,1, 11.9,1,1, 17.647, 10591.191, 303.120, 52686.389 21/06/10,05:24:10,17,10,1, 11.9,1,1, 17.647, 10591.200, 303.108, 52686.349 21/06/10,05:24:10,18,10,1, 11.9,1,1, 17.647, 10591.201, 303.113, 52686.303 21/06/10,05:24:10,19,10,1, 11.9,1,1, 17.647, 10591.201, 303.096, 52686.278 21/06/10,05:24:11,00,10,1, 11.8,1,1, 17.645, 10591.197, 303.096, 52686.278 21/06/10,05:24:11,01,10,1, 11.8,1,1, 17.645, 10591.184, 303.123, 52686.367 21/06/10,05:24:11,02,10,1, 11.8,1,1, 17.645, 10591.182, 303.095, 52686.484 21/06/10,05:24:11,03,10,1, 11.8,1,1, 17.645, 10591.167, 303.075, 52686.444 21/06/10,05:24:11,04,10,1, 11.8,1,1, 17.645, 10591.158, 303.064, 52686.511 21/06/10,05:24:11,05,10,1, 11.8,1,1, 17.645, 10591.189, 303.049, 52686.354 21/06/10,05:24:11,06,10,1, 11.8,1,1, 17.645, 10591.148, 303.083, 52686.359 21/06/10,05:24:11,07,10,1, 11.8,1,1, 17.645, 10591.169, 303.064, 52686.303 21/06/10,05:24:11,08,10,1, 11.8,1,1, 17.645, 10591.151, 303.069, 52686.346 21/06/10,05:24:11,09,10,1, 11.8,1,1, 17.645, 10591.156, 303.066, 52686.359 21/06/10,05:24:11,10,10,1, 11.8,1,1, 17.645, 10591.137, 303.087, 52686.453 21/06/10,05:24:11,11,10,1, 11.8,1,1, 17.645, 10591.172, 303.123, 52686.504 21/06/10,05:24:11,12,10,1, 11.8,1,1, 17.645, 10591.141, 303.094, 52686.475 21/06/10,05:24:11,13,10,1, 11.8,1,1, 17.645, 10591.149, 303.088, 52686.473 21/06/10,05:24:11,14,10,1, 11.8,1,1, 17.645, 10591.131, 303.099, 52686.422 21/06/10,05:24:11,15,10,1, 11.8,1,1, 17.645, 10591.160, 303.063, 52686.355 21/06/10,05:24:11,16,10,1, 11.8,1,1, 17.645, 10591.158, 303.074, 52686.349 21/06/10,05:24:11,17,10,1, 11.8,1,1, 17.645, 10591.169, 303.086, 52686.375 21/06/10,05:24:11,18,10,1, 11.8,1,1, 17.645, 10591.167, 303.076, 52686.428 21/06/10,05:24:11,19,10,1, 11.8,1,1, 17.645, 10591.176, 303.099, 52686.488 21/06/10,05:24:12,00,10,1, 11.9,1,1, 17.646, 10591.172, 303.099, 52686.488 21/06/10,05:24:12,01,10,1, 11.9,1,1, 17.646, 10591.175, 303.052, 52686.435 21/06/10,05:24:12,02,10,1, 11.9,1,1, 17.646, 10591.166, 303.067, 52686.425 21/06/10,05:24:12,03,10,1, 11.9,1,1, 17.646, 10591.166, 303.025, 52686.284 21/06/10,05:24:12,04,10,1, 11.9,1,1, 17.646, 10591.185, 303.033, 52686.301 21/06/10,05:24:12,05,10,1, 11.9,1,1, 17.646, 10591.165, 303.044, 52686.322 21/06/10,05:24:12,06,10,1, 11.9,1,1, 17.646, 10591.152, 303.070, 52686.365 21/06/10,05:24:12,07,10,1, 11.9,1,1, 17.646, 10591.177, 303.044, 52686.456 21/06/10,05:24:12,08,10,1, 11.9,1,1, 17.646, 10591.165, 303.055, 52686.510 21/06/10,05:24:12,09,10,1, 11.9,1,1, 17.646, 10591.203, 303.077, 52686.523 21/06/10,05:24:12,10,10,1, 11.9,1,1, 17.646, 10591.179, 303.039, 52686.451 21/06/10,05:24:12,11,10,1, 11.9,1,1, 17.646, 10591.176, 303.055, 52686.407 21/06/10,05:24:12,12,10,1, 11.9,1,1, 17.646, 10591.198, 303.073, 52686.376 21/06/10,05:24:12,13,10,1, 11.9,1,1, 17.646, 10591.197, 303.039, 52686.351 21/06/10,05:24:12,14,10,1, 11.9,1,1, 17.646, 10591.193, 303.067, 52686.373 21/06/10,05:24:12,15,10,1, 11.9,1,1, 17.646, 10591.187, 303.022, 52686.429 21/06/10,05:24:12,16,10,1, 11.9,1,1, 17.646, 10591.210, 303.037, 52686.464 21/06/10,05:24:12,17,10,1, 11.9,1,1, 17.646, 10591.200, 303.020, 52686.497 21/06/10,05:24:12,18,10,1, 11.9,1,1, 17.646, 10591.210, 303.026, 52686.478 21/06/10,05:24:12,19,10,1, 11.9,1,1, 17.646, 10591.199, 303.023, 52686.426 21/06/10,05:24:13,00,10,1, 11.8,1,1, 17.644, 10591.197, 303.023, 52686.426 21/06/10,05:24:13,01,10,1, 11.8,1,1, 17.644, 10591.206, 302.985, 52686.315 21/06/10,05:24:13,02,10,1, 11.8,1,1, 17.644, 10591.240, 303.050, 52686.327 21/06/10,05:24:13,03,10,1, 11.8,1,1, 17.644, 10591.206, 302.990, 52686.327 21/06/10,05:24:13,04,10,1, 11.8,1,1, 17.644, 10591.220, 303.021, 52686.441 21/06/10,05:24:13,05,10,1, 11.8,1,1, 17.644, 10591.233, 302.999, 52686.430 21/06/10,05:24:13,06,10,1, 11.8,1,1, 17.644, 10591.205, 302.997, 52686.460 21/06/10,05:24:13,07,10,1, 11.8,1,1, 17.644, 10591.223, 303.010, 52686.442 21/06/10,05:24:13,08,10,1, 11.8,1,1, 17.644, 10591.245, 302.998, 52686.419 21/06/10,05:24:13,09,10,1, 11.8,1,1, 17.644, 10591.238, 303.014, 52686.345 21/06/10,05:24:13,10,10,1, 11.8,1,1, 17.644, 10591.229, 302.985, 52686.298 21/06/10,05:24:13,11,10,1, 11.8,1,1, 17.644, 10591.171, 302.998, 52686.297 21/06/10,05:24:13,12,10,1, 11.8,1,1, 17.644, 10591.202, 303.032, 52686.558 21/06/10,05:24:13,13,10,1, 11.8,1,1, 17.644, 10591.242, 302.995, 52686.425 21/06/10,05:24:13,14,10,1, 11.8,1,1, 17.644, 10591.249, 303.031, 52686.500 21/06/10,05:24:13,15,10,1, 11.8,1,1, 17.644, 10591.246, 303.001, 52686.473 21/06/10,05:24:13,16,10,1, 11.8,1,1, 17.644, 10591.204, 302.994, 52686.406 21/06/10,05:24:13,17,10,1, 11.8,1,1, 17.644, 10591.227, 303.030, 52686.393 21/06/10,05:24:13,18,10,1, 11.8,1,1, 17.644, 10591.240, 302.999, 52686.353 21/06/10,05:24:13,19,10,1, 11.8,1,1, 17.644, 10591.249, 302.939, 52686.338 21/06/10,05:24:14,00,10,1, 11.8,1,1, 17.650, 10591.247, 302.939, 52686.338 21/06/10,05:24:14,01,10,1, 11.8,1,1, 17.650, 10591.241, 302.955, 52686.395 21/06/10,05:24:14,02,10,1, 11.8,1,1, 17.650, 10591.251, 303.002, 52686.533 21/06/10,05:24:14,03,10,1, 11.8,1,1, 17.650, 10591.252, 303.016, 52686.498 21/06/10,05:24:14,04,10,1, 11.8,1,1, 17.650, 10591.229, 303.023, 52686.472 21/06/10,05:24:14,05,10,1, 11.8,1,1, 17.650, 10591.237, 302.966, 52686.417 21/06/10,05:24:14,06,10,1, 11.8,1,1, 17.650, 10591.228, 302.987, 52686.352 21/06/10,05:24:14,07,10,1, 11.8,1,1, 17.650, 10591.236, 302.989, 52686.288 21/06/10,05:24:14,08,10,1, 11.8,1,1, 17.650, 10591.221, 303.033, 52686.367 21/06/10,05:24:14,09,10,1, 11.8,1,1, 17.650, 10591.205, 302.988, 52686.424 21/06/10,05:24:14,10,10,1, 11.8,1,1, 17.650, 10591.209, 303.028, 52686.488 21/06/10,05:24:14,11,10,1, 11.8,1,1, 17.650, 10591.197, 302.984, 52686.498 21/06/10,05:24:14,12,10,1, 11.8,1,1, 17.650, 10591.214, 303.023, 52686.489 21/06/10,05:24:14,13,10,1, 11.8,1,1, 17.650, 10591.224, 302.988, 52686.437 21/06/10,05:24:14,14,10,1, 11.8,1,1, 17.650, 10591.203, 303.017, 52686.377 21/06/10,05:24:14,15,10,1, 11.8,1,1, 17.650, 10591.216, 303.001, 52686.355 21/06/10,05:24:14,16,10,1, 11.8,1,1, 17.650, 10591.222, 302.979, 52686.351 21/06/10,05:24:14,17,10,1, 11.8,1,1, 17.650, 10591.204, 302.985, 52686.382 21/06/10,05:24:14,18,10,1, 11.8,1,1, 17.650, 10591.174, 302.995, 52686.460 21/06/10,05:24:14,19,10,1, 11.8,1,1, 17.650, 10591.171, 303.016, 52686.495 21/06/10,05:24:15,00,10,1, 11.9,1,1, 17.646, 10591.164, 303.016, 52686.495 21/06/10,05:24:15,01,10,1, 11.9,1,1, 17.646, 10591.205, 303.002, 52686.472 21/06/10,05:24:15,02,10,1, 11.9,1,1, 17.646, 10591.190, 303.007, 52686.435 21/06/10,05:24:15,03,10,1, 11.9,1,1, 17.646, 10591.177, 302.971, 52686.290 21/06/10,05:24:15,04,10,1, 11.9,1,1, 17.646, 10591.180, 302.997, 52686.264 21/06/10,05:24:15,05,10,1, 11.9,1,1, 17.646, 10591.219, 302.997, 52686.316 21/06/10,05:24:15,06,10,1, 11.9,1,1, 17.646, 10591.179, 303.009, 52686.357 21/06/10,05:24:15,07,10,1, 11.9,1,1, 17.646, 10591.184, 303.015, 52686.455 21/06/10,05:24:15,08,10,1, 11.9,1,1, 17.646, 10591.207, 303.003, 52686.455 21/06/10,05:24:15,09,10,1, 11.9,1,1, 17.646, 10591.166, 303.021, 52686.447 21/06/10,05:24:15,10,10,1, 11.9,1,1, 17.646, 10591.151, 302.989, 52686.359 21/06/10,05:24:15,11,10,1, 11.9,1,1, 17.646, 10591.158, 302.964, 52686.284 21/06/10,05:24:15,12,10,1, 11.9,1,1, 17.646, 10591.174, 302.996, 52686.245 21/06/10,05:24:15,13,10,1, 11.9,1,1, 17.646, 10591.167, 302.989, 52686.288 21/06/10,05:24:15,14,10,1, 11.9,1,1, 17.646, 10591.169, 302.998, 52686.366 21/06/10,05:24:15,15,10,1, 11.9,1,1, 17.646, 10591.192, 303.023, 52686.421 21/06/10,05:24:15,16,10,1, 11.9,1,1, 17.646, 10591.179, 303.004, 52686.441 21/06/10,05:24:15,17,10,1, 11.9,1,1, 17.646, 10591.170, 302.980, 52686.412 21/06/10,05:24:15,18,10,1, 11.9,1,1, 17.646, 10591.185, 303.023, 52686.397 21/06/10,05:24:15,19,10,1, 11.9,1,1, 17.646, 10591.161, 302.979, 52686.285 21/06/10,05:24:16,00,10,1, 11.8,1,1, 17.650, 10591.155, 302.979, 52686.285 21/06/10,05:24:16,01,10,1, 11.8,1,1, 17.650, 10591.183, 302.992, 52686.266 21/06/10,05:24:16,02,10,1, 11.8,1,1, 17.650, 10591.191, 303.006, 52686.351 21/06/10,05:24:16,03,10,1, 11.8,1,1, 17.650, 10591.156, 302.995, 52686.350 21/06/10,05:24:16,04,10,1, 11.8,1,1, 17.650, 10591.201, 302.998, 52686.429 21/06/10,05:24:16,05,10,1, 11.8,1,1, 17.650, 10591.174, 302.998, 52686.466 21/06/10,05:24:16,06,10,1, 11.8,1,1, 17.650, 10591.183, 302.966, 52686.431 21/06/10,05:24:16,07,10,1, 11.8,1,1, 17.650, 10591.162, 302.958, 52686.331 21/06/10,05:24:16,08,10,1, 11.8,1,1, 17.650, 10591.209, 302.985, 52686.316 21/06/10,05:24:16,09,10,1, 11.8,1,1, 17.650, 10591.172, 302.964, 52686.222 21/06/10,05:24:16,10,10,1, 11.8,1,1, 17.650, 10591.189, 302.974, 52686.323 21/06/10,05:24:16,11,10,1, 11.8,1,1, 17.650, 10591.188, 302.979, 52686.380 21/06/10,05:24:16,12,10,1, 11.8,1,1, 17.650, 10591.200, 302.983, 52686.476 21/06/10,05:24:16,13,10,1, 11.8,1,1, 17.650, 10591.194, 302.989, 52686.353 21/06/10,05:24:16,14,10,1, 11.8,1,1, 17.650, 10591.197, 302.962, 52686.446 21/06/10,05:24:16,15,10,1, 11.8,1,1, 17.650, 10591.215, 302.956, 52686.333 21/06/10,05:24:16,16,10,1, 11.8,1,1, 17.650, 10591.218, 302.965, 52686.283 21/06/10,05:24:16,17,10,1, 11.8,1,1, 17.650, 10591.218, 302.949, 52686.274 21/06/10,05:24:16,18,10,1, 11.8,1,1, 17.650, 10591.256, 302.937, 52686.331 21/06/10,05:24:16,19,10,1, 11.8,1,1, 17.650, 10591.239, 302.954, 52686.357 21/06/10,05:24:17,00,10,1, 11.9,1,1, 17.646, 10591.239, 302.954, 52686.357 21/06/10,05:24:17,01,10,1, 11.9,1,1, 17.646, 10591.246, 302.980, 52686.481 21/06/10,05:24:17,02,10,1, 11.9,1,1, 17.646, 10591.267, 302.981, 52686.466 21/06/10,05:24:17,03,10,1, 11.9,1,1, 17.646, 10591.274, 302.983, 52686.432 21/06/10,05:24:17,04,10,1, 11.9,1,1, 17.646, 10591.257, 302.957, 52686.381 21/06/10,05:24:17,05,10,1, 11.9,1,1, 17.646, 10591.281, 302.969, 52686.335 21/06/10,05:24:17,06,10,1, 11.9,1,1, 17.646, 10591.291, 302.942, 52686.252 21/06/10,05:24:17,07,10,1, 11.9,1,1, 17.646, 10591.273, 302.950, 52686.311 21/06/10,05:24:17,08,10,1, 11.9,1,1, 17.646, 10591.281, 302.951, 52686.344 21/06/10,05:24:17,09,10,1, 11.9,1,1, 17.646, 10591.276, 302.965, 52686.444 21/06/10,05:24:17,10,10,1, 11.9,1,1, 17.646, 10591.262, 302.993, 52686.481 21/06/10,05:24:17,11,10,1, 11.9,1,1, 17.646, 10591.282, 302.962, 52686.413 21/06/10,05:24:17,12,10,1, 11.9,1,1, 17.646, 10591.290, 302.946, 52686.343 21/06/10,05:24:17,13,10,1, 11.9,1,1, 17.646, 10591.292, 302.934, 52686.266 21/06/10,05:24:17,14,10,1, 11.9,1,1, 17.646, 10591.284, 302.939, 52686.282 21/06/10,05:24:17,15,10,1, 11.9,1,1, 17.646, 10591.303, 302.927, 52686.348 21/06/10,05:24:17,16,10,1, 11.9,1,1, 17.646, 10591.310, 302.943, 52686.421 21/06/10,05:24:17,17,10,1, 11.9,1,1, 17.646, 10591.294, 302.951, 52686.441 21/06/10,05:24:17,18,10,1, 11.9,1,1, 17.646, 10591.269, 302.942, 52686.431 21/06/10,05:24:17,19,10,1, 11.9,1,1, 17.646, 10591.268, 302.958, 52686.408 21/06/10,05:24:18,00,10,1, 11.9,1,1, 17.648, 10591.264, 302.958, 52686.408 21/06/10,05:24:18,01,10,1, 11.9,1,1, 17.648, 10591.263, 302.944, 52686.273 21/06/10,05:24:18,02,10,1, 11.9,1,1, 17.648, 10591.287, 302.967, 52686.288 21/06/10,05:24:18,03,10,1, 11.9,1,1, 17.648, 10591.293, 302.975, 52686.340 21/06/10,05:24:18,04,10,1, 11.9,1,1, 17.648, 10591.308, 302.954, 52686.404 21/06/10,05:24:18,05,10,1, 11.9,1,1, 17.648, 10591.284, 302.984, 52686.453 21/06/10,05:24:18,06,10,1, 11.9,1,1, 17.648, 10591.282, 302.953, 52686.481 21/06/10,05:24:18,07,10,1, 11.9,1,1, 17.648, 10591.272, 302.951, 52686.451 21/06/10,05:24:18,08,10,1, 11.9,1,1, 17.648, 10591.261, 302.977, 52686.351 21/06/10,05:24:18,09,10,1, 11.9,1,1, 17.648, 10591.268, 302.938, 52686.291 21/06/10,05:24:18,10,10,1, 11.9,1,1, 17.648, 10591.293, 302.964, 52686.352 21/06/10,05:24:18,11,10,1, 11.9,1,1, 17.648, 10591.268, 302.966, 52686.290 21/06/10,05:24:18,12,10,1, 11.9,1,1, 17.648, 10591.266, 302.963, 52686.338 21/06/10,05:24:18,13,10,1, 11.9,1,1, 17.648, 10591.272, 302.973, 52686.448 21/06/10,05:24:18,14,10,1, 11.9,1,1, 17.648, 10591.247, 302.985, 52686.459 21/06/10,05:24:18,15,10,1, 11.9,1,1, 17.648, 10591.278, 302.965, 52686.458 21/06/10,05:24:18,16,10,1, 11.9,1,1, 17.648, 10591.271, 302.957, 52686.442 21/06/10,05:24:18,17,10,1, 11.9,1,1, 17.648, 10591.248, 302.948, 52686.333 21/06/10,05:24:18,18,10,1, 11.9,1,1, 17.648, 10591.245, 302.968, 52686.309 21/06/10,05:24:18,19,10,1, 11.9,1,1, 17.648, 10591.281, 302.980, 52686.335 21/06/10,05:24:19,00,10,1, 11.9,1,1, 17.648, 10591.280, 302.980, 52686.335 21/06/10,05:24:19,01,10,1, 11.9,1,1, 17.648, 10591.249, 302.974, 52686.482 21/06/10,05:24:19,02,10,1, 11.9,1,1, 17.648, 10591.238, 302.971, 52686.515 21/06/10,05:24:19,03,10,1, 11.9,1,1, 17.648, 10591.240, 302.979, 52686.536 21/06/10,05:24:19,04,10,1, 11.9,1,1, 17.648, 10591.250, 302.983, 52686.529 21/06/10,05:24:19,05,10,1, 11.9,1,1, 17.648, 10591.221, 302.959, 52686.465 21/06/10,05:24:19,06,10,1, 11.9,1,1, 17.648, 10591.244, 303.000, 52686.409 21/06/10,05:24:19,07,10,1, 11.9,1,1, 17.648, 10591.240, 302.957, 52686.352 21/06/10,05:24:19,08,10,1, 11.9,1,1, 17.648, 10591.227, 302.986, 52686.383 21/06/10,05:24:19,09,10,1, 11.9,1,1, 17.648, 10591.226, 302.949, 52686.413 21/06/10,05:24:19,10,10,1, 11.9,1,1, 17.648, 10591.223, 302.972, 52686.506 21/06/10,05:24:19,11,10,1, 11.9,1,1, 17.648, 10591.247, 302.988, 52686.554 21/06/10,05:24:19,12,10,1, 11.9,1,1, 17.648, 10591.222, 302.983, 52686.501 21/06/10,05:24:19,13,10,1, 11.9,1,1, 17.648, 10591.222, 303.007, 52686.480 21/06/10,05:24:19,14,10,1, 11.9,1,1, 17.648, 10591.208, 302.961, 52686.415 21/06/10,05:24:19,15,10,1, 11.9,1,1, 17.648, 10591.210, 302.970, 52686.582 21/06/10,05:24:19,16,10,1, 11.9,1,1, 17.648, 10591.231, 302.959, 52686.396 21/06/10,05:24:19,17,10,1, 11.9,1,1, 17.648, 10591.229, 302.947, 52686.367 21/06/10,05:24:19,18,10,1, 11.9,1,1, 17.648, 10591.249, 302.973, 52686.465 21/06/10,05:24:19,19,10,1, 11.9,1,1, 17.648, 10591.211, 302.988, 52686.424 21/06/10,05:24:20,00,10,1, 11.8,1,1, 17.649, 10591.205, 302.988, 52686.424 21/06/10,05:24:20,01,10,1, 11.8,1,1, 17.649, 10591.261, 302.958, 52686.472 21/06/10,05:24:20,02,10,1, 11.8,1,1, 17.649, 10591.251, 302.976, 52686.417 21/06/10,05:24:20,03,10,1, 11.8,1,1, 17.649, 10591.248, 302.949, 52686.364 21/06/10,05:24:20,04,10,1, 11.8,1,1, 17.649, 10591.264, 302.958, 52686.419 21/06/10,05:24:20,05,10,1, 11.8,1,1, 17.649, 10591.256, 302.960, 52686.400 21/06/10,05:24:20,06,10,1, 11.8,1,1, 17.649, 10591.279, 302.939, 52686.474 21/06/10,05:24:20,07,10,1, 11.8,1,1, 17.649, 10591.229, 302.952, 52686.452 21/06/10,05:24:20,08,10,1, 11.8,1,1, 17.649, 10591.248, 302.985, 52686.536 21/06/10,05:24:20,09,10,1, 11.8,1,1, 17.649, 10591.260, 302.952, 52686.532 21/06/10,05:24:20,10,10,1, 11.8,1,1, 17.649, 10591.259, 302.960, 52686.564 21/06/10,05:24:20,11,10,1, 11.8,1,1, 17.649, 10591.265, 302.960, 52686.447 21/06/10,05:24:20,12,10,1, 11.8,1,1, 17.649, 10591.259, 302.946, 52686.405 21/06/10,05:24:20,13,10,1, 11.8,1,1, 17.649, 10591.271, 302.926, 52686.346 21/06/10,05:24:20,14,10,1, 11.8,1,1, 17.649, 10591.255, 302.924, 52686.386 21/06/10,05:24:20,15,10,1, 11.8,1,1, 17.649, 10591.273, 302.925, 52686.380 21/06/10,05:24:20,16,10,1, 11.8,1,1, 17.649, 10591.286, 302.940, 52686.565 21/06/10,05:24:20,17,10,1, 11.8,1,1, 17.649, 10591.265, 302.910, 52686.491 21/06/10,05:24:20,18,10,1, 11.8,1,1, 17.649, 10591.289, 302.925, 52686.489 21/06/10,05:24:20,19,10,1, 11.8,1,1, 17.649, 10591.274, 302.924, 52686.451 21/06/10,05:24:21,00,10,1, 11.9,1,1, 17.646, 10591.272, 302.924, 52686.451 21/06/10,05:24:21,01,10,1, 11.9,1,1, 17.646, 10591.294, 302.937, 52686.385 21/06/10,05:24:21,02,10,1, 11.9,1,1, 17.646, 10591.260, 302.915, 52686.312 21/06/10,05:24:21,03,10,1, 11.9,1,1, 17.646, 10591.291, 302.924, 52686.419 21/06/10,05:24:21,04,10,1, 11.9,1,1, 17.646, 10591.278, 302.925, 52686.483 21/06/10,05:24:21,05,10,1, 11.9,1,1, 17.646, 10591.285, 302.952, 52686.538 21/06/10,05:24:21,06,10,1, 11.9,1,1, 17.646, 10591.258, 302.917, 52686.530 21/06/10,05:24:21,07,10,1, 11.9,1,1, 17.646, 10591.263, 302.903, 52686.514 21/06/10,05:24:21,08,10,1, 11.9,1,1, 17.646, 10591.288, 302.939, 52686.418 21/06/10,05:24:21,09,10,1, 11.9,1,1, 17.646, 10591.280, 302.902, 52686.366 21/06/10,05:24:21,10,10,1, 11.9,1,1, 17.646, 10591.292, 302.908, 52686.330 21/06/10,05:24:21,11,10,1, 11.9,1,1, 17.646, 10591.292, 302.869, 52686.390 21/06/10,05:24:21,12,10,1, 11.9,1,1, 17.646, 10591.276, 302.913, 52686.416 21/06/10,05:24:21,13,10,1, 11.9,1,1, 17.646, 10591.343, 302.930, 52686.533 21/06/10,05:24:21,14,10,1, 11.9,1,1, 17.646, 10591.305, 302.910, 52686.538 21/06/10,05:24:21,15,10,1, 11.9,1,1, 17.646, 10591.310, 302.871, 52686.515 21/06/10,05:24:21,16,10,1, 11.9,1,1, 17.646, 10591.306, 302.903, 52686.437 21/06/10,05:24:21,17,10,1, 11.9,1,1, 17.646, 10591.345, 302.912, 52686.456 21/06/10,05:24:21,18,10,1, 11.9,1,1, 17.646, 10591.330, 302.918, 52686.358 21/06/10,05:24:21,19,10,1, 11.9,1,1, 17.646, 10591.326, 302.910, 52686.363 21/06/10,05:24:22,00,10,1, 11.9,1,1, 17.652, 10591.322, 302.910, 52686.363 21/06/10,05:24:22,01,10,1, 11.9,1,1, 17.652, 10591.320, 302.895, 52686.485 21/06/10,05:24:22,02,10,1, 11.9,1,1, 17.652, 10591.310, 302.931, 52686.527 21/06/10,05:24:22,03,10,1, 11.9,1,1, 17.652, 10591.298, 302.944, 52686.499 21/06/10,05:24:22,04,10,1, 11.9,1,1, 17.652, 10591.289, 302.914, 52686.481 21/06/10,05:24:22,05,10,1, 11.9,1,1, 17.652, 10591.310, 302.928, 52686.393 21/06/10,05:24:22,06,10,1, 11.9,1,1, 17.652, 10591.301, 302.903, 52686.392 21/06/10,05:24:22,07,10,1, 11.9,1,1, 17.652, 10591.309, 302.928, 52686.331 21/06/10,05:24:22,08,10,1, 11.9,1,1, 17.652, 10591.309, 302.904, 52686.374 21/06/10,05:24:22,09,10,1, 11.9,1,1, 17.652, 10591.295, 302.934, 52686.423 21/06/10,05:24:22,10,10,1, 11.9,1,1, 17.652, 10591.309, 302.970, 52686.528 21/06/10,05:24:22,11,10,1, 11.9,1,1, 17.652, 10591.296, 302.910, 52686.542 21/06/10,05:24:22,12,10,1, 11.9,1,1, 17.652, 10591.280, 302.907, 52686.501 21/06/10,05:24:22,13,10,1, 11.9,1,1, 17.652, 10591.299, 302.934, 52686.471 21/06/10,05:24:22,14,10,1, 11.9,1,1, 17.652, 10591.274, 302.901, 52686.388 21/06/10,05:24:22,15,10,1, 11.9,1,1, 17.652, 10591.305, 302.901, 52686.315 21/06/10,05:24:22,16,10,1, 11.9,1,1, 17.652, 10591.254, 302.894, 52686.332 21/06/10,05:24:22,17,10,1, 11.9,1,1, 17.652, 10591.295, 302.926, 52686.390 21/06/10,05:24:22,18,10,1, 11.9,1,1, 17.652, 10591.292, 302.911, 52686.458 21/06/10,05:24:22,19,10,1, 11.9,1,1, 17.652, 10591.264, 302.907, 52686.492 21/06/10,05:24:23,00,10,1, 11.9,1,1, 17.649, 10591.264, 302.907, 52686.492 21/06/10,05:24:23,01,10,1, 11.9,1,1, 17.649, 10591.280, 302.926, 52686.478 21/06/10,05:24:23,02,10,1, 11.9,1,1, 17.649, 10591.280, 302.919, 52686.418 21/06/10,05:24:23,03,10,1, 11.9,1,1, 17.649, 10591.275, 302.904, 52686.352 21/06/10,05:24:23,04,10,1, 11.9,1,1, 17.649, 10591.268, 302.904, 52686.357 21/06/10,05:24:23,05,10,1, 11.9,1,1, 17.649, 10591.299, 302.923, 52686.361 21/06/10,05:24:23,06,10,1, 11.9,1,1, 17.649, 10591.270, 302.897, 52686.436 21/06/10,05:24:23,07,10,1, 11.9,1,1, 17.649, 10591.277, 302.938, 52686.488 21/06/10,05:24:23,08,10,1, 11.9,1,1, 17.649, 10591.271, 302.926, 52686.543 21/06/10,05:24:23,09,10,1, 11.9,1,1, 17.649, 10591.258, 302.917, 52686.477 21/06/10,05:24:23,10,10,1, 11.9,1,1, 17.649, 10591.265, 302.933, 52686.462 21/06/10,05:24:23,11,10,1, 11.9,1,1, 17.649, 10591.296, 302.880, 52686.357 21/06/10,05:24:23,12,10,1, 11.9,1,1, 17.649, 10591.271, 302.899, 52686.359 21/06/10,05:24:23,13,10,1, 11.9,1,1, 17.649, 10591.280, 302.906, 52686.371 21/06/10,05:24:23,14,10,1, 11.9,1,1, 17.649, 10591.286, 302.927, 52686.441 21/06/10,05:24:23,15,10,1, 11.9,1,1, 17.649, 10591.291, 302.923, 52686.456 21/06/10,05:24:23,16,10,1, 11.9,1,1, 17.649, 10591.287, 302.905, 52686.522 21/06/10,05:24:23,17,10,1, 11.9,1,1, 17.649, 10591.305, 302.914, 52686.521 21/06/10,05:24:23,18,10,1, 11.9,1,1, 17.649, 10591.304, 302.900, 52686.470 21/06/10,05:24:23,19,10,1, 11.9,1,1, 17.649, 10591.296, 302.897, 52686.426 21/06/10,05:24:24,00,10,1, 11.9,1,1, 17.651, 10591.289, 302.897, 52686.426 21/06/10,05:24:24,01,10,1, 11.9,1,1, 17.651, 10591.319, 302.867, 52686.316 21/06/10,05:24:24,02,10,1, 11.9,1,1, 17.651, 10591.325, 302.914, 52686.435 21/06/10,05:24:24,03,10,1, 11.9,1,1, 17.651, 10591.316, 302.896, 52686.456 21/06/10,05:24:24,04,10,1, 11.9,1,1, 17.651, 10591.301, 302.887, 52686.444 21/06/10,05:24:24,05,10,1, 11.9,1,1, 17.651, 10591.354, 302.898, 52686.569 21/06/10,05:24:24,06,10,1, 11.9,1,1, 17.651, 10591.330, 302.861, 52686.453 21/06/10,05:24:24,07,10,1, 11.9,1,1, 17.651, 10591.344, 302.882, 52686.419 21/06/10,05:24:24,08,10,1, 11.9,1,1, 17.651, 10591.329, 302.882, 52686.389 21/06/10,05:24:24,09,10,1, 11.9,1,1, 17.651, 10591.332, 302.874, 52686.375 21/06/10,05:24:24,10,10,1, 11.9,1,1, 17.651, 10591.332, 302.873, 52686.411 21/06/10,05:24:24,11,10,1, 11.9,1,1, 17.651, 10591.361, 302.872, 52686.449 21/06/10,05:24:24,12,10,1, 11.9,1,1, 17.651, 10591.358, 302.901, 52686.536 21/06/10,05:24:24,13,10,1, 11.9,1,1, 17.651, 10591.359, 302.887, 52686.540 21/06/10,05:24:24,14,10,1, 11.9,1,1, 17.651, 10591.349, 302.881, 52686.572 21/06/10,05:24:24,15,10,1, 11.9,1,1, 17.651, 10591.354, 302.896, 52686.533 21/06/10,05:24:24,16,10,1, 11.9,1,1, 17.651, 10591.345, 302.879, 52686.469 21/06/10,05:24:24,17,10,1, 11.9,1,1, 17.651, 10591.359, 302.878, 52686.415 21/06/10,05:24:24,18,10,1, 11.9,1,1, 17.651, 10591.391, 302.845, 52686.423 21/06/10,05:24:24,19,10,1, 11.9,1,1, 17.651, 10591.382, 302.858, 52686.416 21/06/10,05:24:25,00,10,1, 11.8,1,1, 17.648, 10591.381, 302.858, 52686.416 21/06/10,05:24:25,01,10,1, 11.8,1,1, 17.648, 10591.353, 302.865, 52686.545 21/06/10,05:24:25,02,10,1, 11.8,1,1, 17.648, 10591.387, 302.855, 52686.562 21/06/10,05:24:25,03,10,1, 11.8,1,1, 17.648, 10591.371, 302.839, 52686.515 21/06/10,05:24:25,04,10,1, 11.8,1,1, 17.648, 10591.391, 302.844, 52686.465 21/06/10,05:24:25,05,10,1, 11.8,1,1, 17.648, 10591.362, 302.844, 52686.542 21/06/10,05:24:25,06,10,1, 11.8,1,1, 17.648, 10591.425, 302.864, 52686.310 21/06/10,05:24:25,07,10,1, 11.8,1,1, 17.648, 10591.384, 302.853, 52686.341 21/06/10,05:24:25,08,10,1, 11.8,1,1, 17.648, 10591.409, 302.841, 52686.381 21/06/10,05:24:25,09,10,1, 11.8,1,1, 17.648, 10591.380, 302.822, 52686.443 21/06/10,05:24:25,10,10,1, 11.8,1,1, 17.648, 10591.373, 302.847, 52686.579 21/06/10,05:24:25,11,10,1, 11.8,1,1, 17.648, 10591.367, 302.837, 52686.565 21/06/10,05:24:25,12,10,1, 11.8,1,1, 17.648, 10591.377, 302.838, 52686.507 21/06/10,05:24:25,13,10,1, 11.8,1,1, 17.648, 10591.420, 302.844, 52686.222 21/06/10,05:24:25,14,10,1, 11.8,1,1, 17.648, 10591.362, 302.841, 52686.375 21/06/10,05:24:25,15,10,1, 11.8,1,1, 17.648, 10591.361, 302.850, 52686.381 21/06/10,05:24:25,16,10,1, 11.8,1,1, 17.648, 10591.384, 302.845, 52686.406 21/06/10,05:24:25,17,10,1, 11.8,1,1, 17.648, 10591.372, 302.829, 52686.482 21/06/10,05:24:25,18,10,1, 11.8,1,1, 17.648, 10591.393, 302.853, 52686.529 21/06/10,05:24:25,19,10,1, 11.8,1,1, 17.648, 10591.389, 302.841, 52686.525 21/06/10,05:24:26,00,10,1, 11.8,1,1, 17.648, 10591.381, 302.841, 52686.525 21/06/10,05:24:26,01,10,1, 11.8,1,1, 17.648, 10591.390, 302.868, 52686.480 21/06/10,05:24:26,02,10,1, 11.8,1,1, 17.648, 10591.382, 302.837, 52686.428 21/06/10,05:24:26,03,10,1, 11.8,1,1, 17.648, 10591.383, 302.836, 52686.380 21/06/10,05:24:26,04,10,1, 11.8,1,1, 17.648, 10591.387, 302.833, 52686.382 21/06/10,05:24:26,05,10,1, 11.8,1,1, 17.648, 10591.387, 302.862, 52686.437 21/06/10,05:24:26,06,10,1, 11.8,1,1, 17.648, 10591.358, 302.859, 52686.503 21/06/10,05:24:26,07,10,1, 11.8,1,1, 17.648, 10591.376, 302.856, 52686.538 21/06/10,05:24:26,08,10,1, 11.8,1,1, 17.648, 10591.345, 302.862, 52686.579 21/06/10,05:24:26,09,10,1, 11.8,1,1, 17.648, 10591.378, 302.872, 52686.513 21/06/10,05:24:26,10,10,1, 11.8,1,1, 17.648, 10591.361, 302.835, 52686.452 21/06/10,05:24:26,11,10,1, 11.8,1,1, 17.648, 10591.352, 302.862, 52686.426 21/06/10,05:24:26,12,10,1, 11.8,1,1, 17.648, 10591.344, 302.821, 52686.393 21/06/10,05:24:26,13,10,1, 11.8,1,1, 17.648, 10591.357, 302.819, 52686.422 21/06/10,05:24:26,14,10,1, 11.8,1,1, 17.648, 10591.357, 302.866, 52686.495 21/06/10,05:24:26,15,10,1, 11.8,1,1, 17.648, 10591.355, 302.842, 52686.596 21/06/10,05:24:26,16,10,1, 11.8,1,1, 17.648, 10591.350, 302.861, 52686.635 21/06/10,05:24:26,17,10,1, 11.8,1,1, 17.648, 10591.322, 302.861, 52686.569 21/06/10,05:24:26,18,10,1, 11.8,1,1, 17.648, 10591.318, 302.842, 52686.579 21/06/10,05:24:26,19,10,1, 11.8,1,1, 17.648, 10591.332, 302.867, 52686.465 21/06/10,05:24:27,00,10,1, 11.8,1,1, 17.651, 10591.331, 302.867, 52686.465 21/06/10,05:24:27,01,10,1, 11.8,1,1, 17.651, 10591.327, 302.844, 52686.425 21/06/10,05:24:27,02,10,1, 11.8,1,1, 17.651, 10591.334, 302.828, 52686.411 21/06/10,05:24:27,03,10,1, 11.8,1,1, 17.651, 10591.334, 302.857, 52686.529 21/06/10,05:24:27,04,10,1, 11.8,1,1, 17.651, 10591.334, 302.846, 52686.539 21/06/10,05:24:27,05,10,1, 11.8,1,1, 17.651, 10591.317, 302.870, 52686.654 21/06/10,05:24:27,06,10,1, 11.8,1,1, 17.651, 10591.321, 302.855, 52686.613 21/06/10,05:24:27,07,10,1, 11.8,1,1, 17.651, 10591.350, 302.861, 52686.556 21/06/10,05:24:27,08,10,1, 11.8,1,1, 17.651, 10591.329, 302.838, 52686.461 21/06/10,05:24:27,09,10,1, 11.8,1,1, 17.651, 10591.327, 302.840, 52686.431 21/06/10,05:24:27,10,10,1, 11.8,1,1, 17.651, 10591.317, 302.847, 52686.436 21/06/10,05:24:27,11,10,1, 11.8,1,1, 17.651, 10591.308, 302.850, 52686.500 21/06/10,05:24:27,12,10,1, 11.8,1,1, 17.651, 10591.303, 302.862, 52686.589 21/06/10,05:24:27,13,10,1, 11.8,1,1, 17.651, 10591.306, 302.842, 52686.616 21/06/10,05:24:27,14,10,1, 11.8,1,1, 17.651, 10591.322, 302.865, 52686.635 21/06/10,05:24:27,15,10,1, 11.8,1,1, 17.651, 10591.324, 302.849, 52686.596 21/06/10,05:24:27,16,10,1, 11.8,1,1, 17.651, 10591.324, 302.838, 52686.446 21/06/10,05:24:27,17,10,1, 11.8,1,1, 17.651, 10591.321, 302.835, 52686.417 21/06/10,05:24:27,18,10,1, 11.8,1,1, 17.651, 10591.296, 302.828, 52686.447 21/06/10,05:24:27,19,10,1, 11.8,1,1, 17.651, 10591.329, 302.844, 52686.519 21/06/10,05:24:28,00,10,1, 11.8,1,1, 17.648, 10591.322, 302.844, 52686.519 21/06/10,05:24:28,01,10,1, 11.8,1,1, 17.648, 10591.323, 302.868, 52686.602 21/06/10,05:24:28,02,10,1, 11.8,1,1, 17.648, 10591.298, 302.854, 52686.616 21/06/10,05:24:28,03,10,1, 11.8,1,1, 17.648, 10591.330, 302.816, 52686.613 21/06/10,05:24:28,04,10,1, 11.8,1,1, 17.648, 10591.336, 302.820, 52686.535 21/06/10,05:24:28,05,10,1, 11.8,1,1, 17.648, 10591.335, 302.810, 52686.379 21/06/10,05:24:28,06,10,1, 11.8,1,1, 17.648, 10591.357, 302.811, 52686.402 21/06/10,05:24:28,07,10,1, 11.8,1,1, 17.648, 10591.351, 302.813, 52686.413 21/06/10,05:24:28,08,10,1, 11.8,1,1, 17.648, 10591.333, 302.780, 52686.464 21/06/10,05:24:28,09,10,1, 11.8,1,1, 17.648, 10591.348, 302.827, 52686.676 21/06/10,05:24:28,10,10,1, 11.8,1,1, 17.648, 10591.348, 302.802, 52686.566 21/06/10,05:24:28,11,10,1, 11.8,1,1, 17.648, 10591.345, 302.818, 52686.723 21/06/10,05:24:28,12,10,1, 11.8,1,1, 17.648, 10591.364, 302.799, 52686.452 21/06/10,05:24:28,13,10,1, 11.8,1,1, 17.648, 10591.358, 302.795, 52686.397 21/06/10,05:24:28,14,10,1, 11.8,1,1, 17.648, 10591.381, 302.776, 52686.388 21/06/10,05:24:28,15,10,1, 11.8,1,1, 17.648, 10591.383, 302.776, 52686.439 21/06/10,05:24:28,16,10,1, 11.8,1,1, 17.648, 10591.383, 302.774, 52686.435 21/06/10,05:24:28,17,10,1, 11.8,1,1, 17.648, 10591.379, 302.773, 52686.503 21/06/10,05:24:28,18,10,1, 11.8,1,1, 17.648, 10591.404, 302.777, 52686.604 21/06/10,05:24:28,19,10,1, 11.8,1,1, 17.648, 10591.383, 302.767, 52686.595 21/06/10,05:24:29,00,10,1, 11.9,1,1, 17.648, 10591.381, 302.767, 52686.595 21/06/10,05:24:29,01,10,1, 11.9,1,1, 17.648, 10591.392, 302.787, 52686.519 21/06/10,05:24:29,02,10,1, 11.9,1,1, 17.648, 10591.386, 302.752, 52686.413 21/06/10,05:24:29,03,10,1, 11.9,1,1, 17.648, 10591.395, 302.750, 52686.378 21/06/10,05:24:29,04,10,1, 11.9,1,1, 17.648, 10591.421, 302.778, 52686.443 21/06/10,05:24:29,05,10,1, 11.9,1,1, 17.648, 10591.411, 302.761, 52686.519 21/06/10,05:24:29,06,10,1, 11.9,1,1, 17.648, 10591.417, 302.760, 52686.574 21/06/10,05:24:29,07,10,1, 11.9,1,1, 17.648, 10591.435, 302.782, 52686.620 21/06/10,05:24:29,08,10,1, 11.9,1,1, 17.648, 10591.416, 302.739, 52686.531 21/06/10,05:24:29,09,10,1, 11.9,1,1, 17.648, 10591.420, 302.740, 52686.467 21/06/10,05:24:29,10,10,1, 11.9,1,1, 17.648, 10591.435, 302.739, 52686.448 21/06/10,05:24:29,11,10,1, 11.9,1,1, 17.648, 10591.444, 302.745, 52686.411 21/06/10,05:24:29,12,10,1, 11.9,1,1, 17.648, 10591.419, 302.711, 52686.391 21/06/10,05:24:29,13,10,1, 11.9,1,1, 17.648, 10591.437, 302.764, 52686.467 21/06/10,05:24:29,14,10,1, 11.9,1,1, 17.648, 10591.430, 302.757, 52686.550 21/06/10,05:24:29,15,10,1, 11.9,1,1, 17.648, 10591.435, 302.792, 52686.597 21/06/10,05:24:29,16,10,1, 11.9,1,1, 17.648, 10591.428, 302.755, 52686.565 21/06/10,05:24:29,17,10,1, 11.9,1,1, 17.648, 10591.427, 302.714, 52686.526 21/06/10,05:24:29,18,10,1, 11.9,1,1, 17.648, 10591.431, 302.715, 52686.420 21/06/10,05:24:29,19,10,1, 11.9,1,1, 17.648, 10591.421, 302.719, 52686.382 21/06/10,05:24:30,00,10,1, 11.8,1,1, 17.651, 10591.414, 302.719, 52686.382 21/06/10,05:24:30,01,10,1, 11.8,1,1, 17.651, 10591.439, 302.709, 52686.468 21/06/10,05:24:30,02,10,1, 11.8,1,1, 17.651, 10591.443, 302.742, 52686.534 21/06/10,05:24:30,03,10,1, 11.8,1,1, 17.651, 10591.441, 302.751, 52686.585 21/06/10,05:24:30,04,10,1, 11.8,1,1, 17.651, 10591.451, 302.753, 52686.576 21/06/10,05:24:30,05,10,1, 11.8,1,1, 17.651, 10591.420, 302.738, 52686.491 21/06/10,05:24:30,06,10,1, 11.8,1,1, 17.651, 10591.437, 302.714, 52686.434 21/06/10,05:24:30,07,10,1, 11.8,1,1, 17.651, 10591.455, 302.741, 52686.369 21/06/10,05:24:30,08,10,1, 11.8,1,1, 17.651, 10591.435, 302.732, 52686.387 21/06/10,05:24:30,09,10,1, 11.8,1,1, 17.651, 10591.439, 302.765, 52686.468 21/06/10,05:24:30,10,10,1, 11.8,1,1, 17.651, 10591.419, 302.733, 52686.511 21/06/10,05:24:30,11,10,1, 11.8,1,1, 17.651, 10591.434, 302.739, 52686.544 21/06/10,05:24:30,12,10,1, 11.8,1,1, 17.651, 10591.399, 302.730, 52686.505 21/06/10,05:24:30,13,10,1, 11.8,1,1, 17.651, 10591.413, 302.722, 52686.479 21/06/10,05:24:30,14,10,1, 11.8,1,1, 17.651, 10591.400, 302.706, 52686.452 21/06/10,05:24:30,15,10,1, 11.8,1,1, 17.651, 10591.435, 302.738, 52686.422 21/06/10,05:24:30,16,10,1, 11.8,1,1, 17.651, 10591.415, 302.721, 52686.381 21/06/10,05:24:30,17,10,1, 11.8,1,1, 17.651, 10591.427, 302.715, 52686.431 21/06/10,05:24:30,18,10,1, 11.8,1,1, 17.651, 10591.446, 302.737, 52686.495 21/06/10,05:24:30,19,10,1, 11.8,1,1, 17.651, 10591.436, 302.750, 52686.581 21/06/10,05:24:31,00,09,1, 11.8,1,1, 17.649, 10591.431, 302.750, 52686.581 21/06/10,05:24:31,01,09,1, 11.8,1,1, 17.649, 10591.440, 302.728, 52686.520 21/06/10,05:24:31,02,09,1, 11.8,1,1, 17.649, 10591.405, 302.745, 52686.479 21/06/10,05:24:31,03,09,1, 11.8,1,1, 17.649, 10591.409, 302.716, 52686.418 21/06/10,05:24:31,04,09,1, 11.8,1,1, 17.649, 10591.388, 302.700, 52686.328 21/06/10,05:24:31,05,09,1, 11.8,1,1, 17.649, 10591.405, 302.722, 52686.389 21/06/10,05:24:31,06,09,1, 11.8,1,1, 17.649, 10591.385, 302.687, 52686.403 21/06/10,05:24:31,07,09,1, 11.8,1,1, 17.649, 10591.398, 302.719, 52686.521 21/06/10,05:24:31,08,09,1, 11.8,1,1, 17.649, 10591.400, 302.717, 52686.584 21/06/10,05:24:31,09,09,1, 11.8,1,1, 17.649, 10591.399, 302.688, 52686.523 21/06/10,05:24:31,10,09,1, 11.8,1,1, 17.649, 10591.399, 302.734, 52686.488 21/06/10,05:24:31,11,09,1, 11.8,1,1, 17.649, 10591.399, 302.706, 52686.386 21/06/10,05:24:31,12,09,1, 11.8,1,1, 17.649, 10591.412, 302.696, 52686.394 21/06/10,05:24:31,13,09,1, 11.8,1,1, 17.649, 10591.431, 302.688, 52686.362 21/06/10,05:24:31,14,09,1, 11.8,1,1, 17.649, 10591.418, 302.717, 52686.416 21/06/10,05:24:31,15,09,1, 11.8,1,1, 17.649, 10591.411, 302.675, 52686.468 21/06/10,05:24:31,16,09,1, 11.8,1,1, 17.649, 10591.425, 302.721, 52686.558 21/06/10,05:24:31,17,09,1, 11.8,1,1, 17.649, 10591.412, 302.714, 52686.519 21/06/10,05:24:31,18,09,1, 11.8,1,1, 17.649, 10591.418, 302.693, 52686.493 21/06/10,05:24:31,19,09,1, 11.8,1,1, 17.649, 10591.404, 302.678, 52686.401 21/06/10,05:24:32,00,09,1, 11.8,1,1, 17.650, 10591.397, 302.678, 52686.401 21/06/10,05:24:32,01,09,1, 11.8,1,1, 17.650, 10591.425, 302.696, 52686.392 21/06/10,05:24:32,02,09,1, 11.8,1,1, 17.650, 10591.411, 302.680, 52686.432 21/06/10,05:24:32,03,09,1, 11.8,1,1, 17.650, 10591.446, 302.685, 52686.444 21/06/10,05:24:32,04,09,1, 11.8,1,1, 17.650, 10591.427, 302.689, 52686.482 21/06/10,05:24:32,05,09,1, 11.8,1,1, 17.650, 10591.423, 302.725, 52686.537 21/06/10,05:24:32,06,09,1, 11.8,1,1, 17.650, 10591.418, 302.714, 52686.573 21/06/10,05:24:32,07,09,1, 11.8,1,1, 17.650, 10591.429, 302.713, 52686.497 21/06/10,05:24:32,08,09,1, 11.8,1,1, 17.650, 10591.429, 302.698, 52686.476 21/06/10,05:24:32,09,09,1, 11.8,1,1, 17.650, 10591.410, 302.693, 52686.406 21/06/10,05:24:32,10,09,1, 11.8,1,1, 17.650, 10591.442, 302.671, 52686.428 21/06/10,05:24:32,11,09,1, 11.8,1,1, 17.650, 10591.435, 302.692, 52686.497 21/06/10,05:24:32,12,09,1, 11.8,1,1, 17.650, 10591.401, 302.686, 52686.502 21/06/10,05:24:32,13,09,1, 11.8,1,1, 17.650, 10591.421, 302.673, 52686.594 21/06/10,05:24:32,14,09,1, 11.8,1,1, 17.650, 10591.405, 302.679, 52686.596 21/06/10,05:24:32,15,09,1, 11.8,1,1, 17.650, 10591.430, 302.700, 52686.548 21/06/10,05:24:32,16,09,1, 11.8,1,1, 17.650, 10591.427, 302.651, 52686.475 21/06/10,05:24:32,17,09,1, 11.8,1,1, 17.650, 10591.441, 302.661, 52686.440 21/06/10,05:24:32,18,09,1, 11.8,1,1, 17.650, 10591.441, 302.671, 52686.438 21/06/10,05:24:32,19,09,1, 11.8,1,1, 17.650, 10591.469, 302.650, 52686.419 21/06/10,05:24:33,00,09,1, 11.8,1,1, 17.648, 10591.464, 302.650, 52686.419 21/06/10,05:24:33,01,09,1, 11.8,1,1, 17.648, 10591.452, 302.649, 52686.555 21/06/10,05:24:33,02,09,1, 11.8,1,1, 17.648, 10591.429, 302.694, 52686.568 21/06/10,05:24:33,03,09,1, 11.8,1,1, 17.648, 10591.410, 302.623, 52686.569 21/06/10,05:24:33,04,09,1, 11.8,1,1, 17.648, 10591.438, 302.635, 52686.526 21/06/10,05:24:33,05,09,1, 11.8,1,1, 17.648, 10591.437, 302.620, 52686.473 21/06/10,05:24:33,06,09,1, 11.8,1,1, 17.648, 10591.416, 302.614, 52686.396 21/06/10,05:24:33,07,09,1, 11.8,1,1, 17.648, 10591.443, 302.634, 52686.421 21/06/10,05:24:33,08,09,1, 11.8,1,1, 17.648, 10591.464, 302.609, 52686.434 21/06/10,05:24:33,09,09,1, 11.8,1,1, 17.648, 10591.438, 302.627, 52686.495 21/06/10,05:24:33,10,09,1, 11.8,1,1, 17.648, 10591.432, 302.609, 52686.596 21/06/10,05:24:33,11,09,1, 11.8,1,1, 17.648, 10591.430, 302.644, 52686.594 21/06/10,05:24:33,12,09,1, 11.8,1,1, 17.648, 10591.421, 302.630, 52686.560 21/06/10,05:24:33,13,09,1, 11.8,1,1, 17.648, 10591.426, 302.605, 52686.480 21/06/10,05:24:33,14,09,1, 11.8,1,1, 17.648, 10591.432, 302.618, 52686.417 21/06/10,05:24:33,15,09,1, 11.8,1,1, 17.648, 10591.439, 302.614, 52686.392 21/06/10,05:24:33,16,09,1, 11.8,1,1, 17.648, 10591.442, 302.608, 52686.456 21/06/10,05:24:33,17,09,1, 11.8,1,1, 17.648, 10591.438, 302.595, 52686.486 21/06/10,05:24:33,18,09,1, 11.8,1,1, 17.648, 10591.436, 302.620, 52686.595 21/06/10,05:24:33,19,09,1, 11.8,1,1, 17.648, 10591.440, 302.620, 52686.588 21/06/10,05:24:34,00,09,1, 11.9,1,1, 17.649, 10591.439, 302.620, 52686.588 21/06/10,05:24:34,01,09,1, 11.9,1,1, 17.649, 10591.428, 302.619, 52686.542 21/06/10,05:24:34,02,09,1, 11.9,1,1, 17.649, 10591.436, 302.621, 52686.478 21/06/10,05:24:34,03,09,1, 11.9,1,1, 17.649, 10591.438, 302.604, 52686.425 21/06/10,05:24:34,04,09,1, 11.9,1,1, 17.649, 10591.436, 302.594, 52686.425 21/06/10,05:24:34,05,09,1, 11.9,1,1, 17.649, 10591.456, 302.612, 52686.482 21/06/10,05:24:34,06,09,1, 11.9,1,1, 17.649, 10591.414, 302.588, 52686.505 21/06/10,05:24:34,07,09,1, 11.9,1,1, 17.649, 10591.444, 302.580, 52686.542 21/06/10,05:24:34,08,09,1, 11.9,1,1, 17.649, 10591.426, 302.590, 52686.613 21/06/10,05:24:34,09,09,1, 11.9,1,1, 17.649, 10591.417, 302.577, 52686.542 21/06/10,05:24:34,10,09,1, 11.9,1,1, 17.649, 10591.440, 302.559, 52686.506 21/06/10,05:24:34,11,09,1, 11.9,1,1, 17.649, 10591.409, 302.534, 52686.415 21/06/10,05:24:34,12,09,1, 11.9,1,1, 17.649, 10591.469, 302.555, 52686.466 21/06/10,05:24:34,13,09,1, 11.9,1,1, 17.649, 10591.430, 302.530, 52686.414 21/06/10,05:24:34,14,09,1, 11.9,1,1, 17.649, 10591.420, 302.579, 52686.436 21/06/10,05:24:34,15,09,1, 11.9,1,1, 17.649, 10591.418, 302.510, 52686.499 21/06/10,05:24:34,16,09,1, 11.9,1,1, 17.649, 10591.394, 302.532, 52686.594 21/06/10,05:24:34,17,09,1, 11.9,1,1, 17.649, 10591.398, 302.559, 52686.579 21/06/10,05:24:34,18,09,1, 11.9,1,1, 17.649, 10591.380, 302.525, 52686.538 21/06/10,05:24:34,19,09,1, 11.9,1,1, 17.649, 10591.390, 302.540, 52686.491 21/06/10,05:24:35,00,09,1, 11.9,1,1, 17.649, 10591.389, 302.540, 52686.491 21/06/10,05:24:35,01,09,1, 11.9,1,1, 17.649, 10591.409, 302.540, 52686.435 21/06/10,05:24:35,02,09,1, 11.9,1,1, 17.649, 10591.412, 302.529, 52686.446 21/06/10,05:24:35,03,09,1, 11.9,1,1, 17.649, 10591.398, 302.542, 52686.532 21/06/10,05:24:35,04,09,1, 11.9,1,1, 17.649, 10591.392, 302.553, 52686.571 21/06/10,05:24:35,05,09,1, 11.9,1,1, 17.649, 10591.389, 302.520, 52686.578 21/06/10,05:24:35,06,09,1, 11.9,1,1, 17.649, 10591.407, 302.519, 52686.586 21/06/10,05:24:35,07,09,1, 11.9,1,1, 17.649, 10591.401, 302.516, 52686.532 21/06/10,05:24:35,08,09,1, 11.9,1,1, 17.649, 10591.425, 302.542, 52686.468 21/06/10,05:24:35,09,09,1, 11.9,1,1, 17.649, 10591.416, 302.519, 52686.423 21/06/10,05:24:35,10,09,1, 11.9,1,1, 17.649, 10591.399, 302.545, 52686.430 21/06/10,05:24:35,11,09,1, 11.9,1,1, 17.649, 10591.439, 302.554, 52686.518 21/06/10,05:24:35,12,09,1, 11.9,1,1, 17.649, 10591.416, 302.547, 52686.523 21/06/10,05:24:35,13,09,1, 11.9,1,1, 17.649, 10591.418, 302.546, 52686.622 21/06/10,05:24:35,14,09,1, 11.9,1,1, 17.649, 10591.425, 302.554, 52686.583 21/06/10,05:24:35,15,09,1, 11.9,1,1, 17.649, 10591.448, 302.578, 52686.595 21/06/10,05:24:35,16,09,1, 11.9,1,1, 17.649, 10591.470, 302.546, 52686.485 21/06/10,05:24:35,17,09,1, 11.9,1,1, 17.649, 10591.467, 302.539, 52686.450 21/06/10,05:24:35,18,09,1, 11.9,1,1, 17.649, 10591.468, 302.532, 52686.409 21/06/10,05:24:35,19,09,1, 11.9,1,1, 17.649, 10591.439, 302.554, 52686.435 21/06/10,05:24:36,00,09,1, 11.9,1,1, 17.646, 10591.431, 302.554, 52686.435 21/06/10,05:24:36,01,09,1, 11.9,1,1, 17.646, 10591.478, 302.567, 52686.576 21/06/10,05:24:36,02,09,1, 11.9,1,1, 17.646, 10591.499, 302.562, 52686.557 21/06/10,05:24:36,03,09,1, 11.9,1,1, 17.646, 10591.465, 302.564, 52686.555 21/06/10,05:24:36,04,09,1, 11.9,1,1, 17.646, 10591.485, 302.571, 52686.501 21/06/10,05:24:36,05,09,1, 11.9,1,1, 17.646, 10591.444, 302.514, 52686.414 21/06/10,05:24:36,06,09,1, 11.9,1,1, 17.646, 10591.491, 302.523, 52686.373 21/06/10,05:24:36,07,09,1, 11.9,1,1, 17.646, 10591.479, 302.542, 52686.417 21/06/10,05:24:36,08,09,1, 11.9,1,1, 17.646, 10591.489, 302.572, 52686.460 21/06/10,05:24:36,09,09,1, 11.9,1,1, 17.646, 10591.480, 302.574, 52686.600 21/06/10,05:24:36,10,09,1, 11.9,1,1, 17.646, 10591.499, 302.522, 52686.555 21/06/10,05:24:36,11,09,1, 11.9,1,1, 17.646, 10591.477, 302.522, 52686.525 21/06/10,05:24:36,12,09,1, 11.9,1,1, 17.646, 10591.477, 302.507, 52686.502 21/06/10,05:24:36,13,09,1, 11.9,1,1, 17.646, 10591.471, 302.489, 52686.459 21/06/10,05:24:36,14,09,1, 11.9,1,1, 17.646, 10591.486, 302.480, 52686.381 21/06/10,05:24:36,15,09,1, 11.9,1,1, 17.646, 10591.512, 302.475, 52686.382 21/06/10,05:24:36,16,09,1, 11.9,1,1, 17.646, 10591.497, 302.480, 52686.459 21/06/10,05:24:36,17,09,1, 11.9,1,1, 17.646, 10591.481, 302.474, 52686.489 21/06/10,05:24:36,18,09,1, 11.9,1,1, 17.646, 10591.476, 302.497, 52686.545 21/06/10,05:24:36,19,09,1, 11.9,1,1, 17.646, 10591.489, 302.473, 52686.547 21/06/10,05:24:37,00,09,1, 11.9,1,1, 17.650, 10591.481, 302.473, 52686.547 21/06/10,05:24:37,01,09,1, 11.9,1,1, 17.650, 10591.476, 302.482, 52686.468 21/06/10,05:24:37,02,09,1, 11.9,1,1, 17.650, 10591.506, 302.489, 52686.378 21/06/10,05:24:37,03,09,1, 11.9,1,1, 17.650, 10591.506, 302.452, 52686.379 21/06/10,05:24:37,04,09,1, 11.9,1,1, 17.650, 10591.499, 302.489, 52686.408 21/06/10,05:24:37,05,09,1, 11.9,1,1, 17.650, 10591.494, 302.493, 52686.474 21/06/10,05:24:37,06,09,1, 11.9,1,1, 17.650, 10591.491, 302.467, 52686.563 21/06/10,05:24:37,07,09,1, 11.9,1,1, 17.650, 10591.513, 302.491, 52686.542 21/06/10,05:24:37,08,09,1, 11.9,1,1, 17.650, 10591.479, 302.446, 52686.502 21/06/10,05:24:37,09,09,1, 11.9,1,1, 17.650, 10591.480, 302.439, 52686.487 21/06/10,05:24:37,10,09,1, 11.9,1,1, 17.650, 10591.487, 302.462, 52686.404 21/06/10,05:24:37,11,09,1, 11.9,1,1, 17.650, 10591.513, 302.471, 52686.387 21/06/10,05:24:37,12,09,1, 11.9,1,1, 17.650, 10591.501, 302.458, 52686.430 21/06/10,05:24:37,13,09,1, 11.9,1,1, 17.650, 10591.501, 302.411, 52686.475 21/06/10,05:24:37,14,09,1, 11.9,1,1, 17.650, 10591.488, 302.460, 52686.539 21/06/10,05:24:37,15,09,1, 11.9,1,1, 17.650, 10591.494, 302.441, 52686.569 21/06/10,05:24:37,16,09,1, 11.9,1,1, 17.650, 10591.498, 302.447, 52686.563 21/06/10,05:24:37,17,09,1, 11.9,1,1, 17.650, 10591.478, 302.458, 52686.479 21/06/10,05:24:37,18,09,1, 11.9,1,1, 17.650, 10591.500, 302.432, 52686.380 21/06/10,05:24:37,19,09,1, 11.9,1,1, 17.650, 10591.526, 302.436, 52686.385 21/06/10,05:24:38,00,09,1, 11.9,1,1, 17.650, 10591.522, 302.436, 52686.385 21/06/10,05:24:38,01,09,1, 11.9,1,1, 17.650, 10591.497, 302.458, 52686.484 21/06/10,05:24:38,02,09,1, 11.9,1,1, 17.650, 10591.488, 302.439, 52686.527 21/06/10,05:24:38,03,09,1, 11.9,1,1, 17.650, 10591.495, 302.475, 52686.608 21/06/10,05:24:38,04,09,1, 11.9,1,1, 17.650, 10591.491, 302.467, 52686.570 21/06/10,05:24:38,05,09,1, 11.9,1,1, 17.650, 10591.516, 302.440, 52686.465 21/06/10,05:24:38,06,09,1, 11.9,1,1, 17.650, 10591.497, 302.456, 52686.442 21/06/10,05:24:38,07,09,1, 11.9,1,1, 17.650, 10591.493, 302.429, 52686.410 21/06/10,05:24:38,08,09,1, 11.9,1,1, 17.650, 10591.496, 302.456, 52686.424 21/06/10,05:24:38,09,09,1, 11.9,1,1, 17.650, 10591.492, 302.446, 52686.441 21/06/10,05:24:38,10,09,1, 11.9,1,1, 17.650, 10591.476, 302.464, 52686.526 21/06/10,05:24:38,11,09,1, 11.9,1,1, 17.650, 10591.504, 302.458, 52686.536 21/06/10,05:24:38,12,09,1, 11.9,1,1, 17.650, 10591.515, 302.478, 52686.592 21/06/10,05:24:38,13,09,1, 11.9,1,1, 17.650, 10591.469, 302.455, 52686.482 21/06/10,05:24:38,14,09,1, 11.9,1,1, 17.650, 10591.454, 302.454, 52686.418 21/06/10,05:24:38,15,09,1, 11.9,1,1, 17.650, 10591.484, 302.442, 52686.380 21/06/10,05:24:38,16,09,1, 11.9,1,1, 17.650, 10591.487, 302.440, 52686.409 21/06/10,05:24:38,17,09,1, 11.9,1,1, 17.650, 10591.466, 302.439, 52686.414 21/06/10,05:24:38,18,09,1, 11.9,1,1, 17.650, 10591.458, 302.435, 52686.486 21/06/10,05:24:38,19,09,1, 11.9,1,1, 17.650, 10591.445, 302.461, 52686.544 21/06/10,05:24:39,00,09,1, 11.8,1,1, 17.650, 10591.439, 302.461, 52686.544 21/06/10,05:24:39,01,09,1, 11.8,1,1, 17.650, 10591.458, 302.439, 52686.514 21/06/10,05:24:39,02,09,1, 11.8,1,1, 17.650, 10591.445, 302.411, 52686.454 21/06/10,05:24:39,03,09,1, 11.8,1,1, 17.650, 10591.453, 302.426, 52686.411 21/06/10,05:24:39,04,09,1, 11.8,1,1, 17.650, 10591.438, 302.412, 52686.395 21/06/10,05:24:39,05,09,1, 11.8,1,1, 17.650, 10591.439, 302.374, 52686.390 21/06/10,05:24:39,06,09,1, 11.8,1,1, 17.650, 10591.438, 302.429, 52686.510 21/06/10,05:24:39,07,09,1, 11.8,1,1, 17.650, 10591.444, 302.367, 52686.501 21/06/10,05:24:39,08,09,1, 11.8,1,1, 17.650, 10591.426, 302.423, 52686.550 21/06/10,05:24:39,09,09,1, 11.8,1,1, 17.650, 10591.439, 302.400, 52686.529 21/06/10,05:24:39,10,09,1, 11.8,1,1, 17.650, 10591.455, 302.419, 52686.483 21/06/10,05:24:39,11,09,1, 11.8,1,1, 17.650, 10591.430, 302.376, 52686.408 21/06/10,05:24:39,12,09,1, 11.8,1,1, 17.650, 10591.441, 302.383, 52686.364 21/06/10,05:24:39,13,09,1, 11.8,1,1, 17.650, 10591.455, 302.408, 52686.392 21/06/10,05:24:39,14,09,1, 11.8,1,1, 17.650, 10591.454, 302.411, 52686.477 21/06/10,05:24:39,15,09,1, 11.8,1,1, 17.650, 10591.482, 302.411, 52686.434 21/06/10,05:24:39,16,09,1, 11.8,1,1, 17.650, 10591.443, 302.438, 52686.614 21/06/10,05:24:39,17,09,1, 11.8,1,1, 17.650, 10591.443, 302.409, 52686.589 21/06/10,05:24:39,18,09,1, 11.8,1,1, 17.650, 10591.439, 302.404, 52686.540 21/06/10,05:24:39,19,09,1, 11.8,1,1, 17.650, 10591.455, 302.410, 52686.448 21/06/10,05:24:40,00,09,1, 11.8,1,1, 17.648, 10591.447, 302.410, 52686.448 21/06/10,05:24:40,01,09,1, 11.8,1,1, 17.648, 10591.474, 302.381, 52686.394 21/06/10,05:24:40,02,09,1, 11.8,1,1, 17.648, 10591.510, 302.371, 52686.396 21/06/10,05:24:40,03,09,1, 11.8,1,1, 17.648, 10591.500, 302.394, 52686.505 21/06/10,05:24:40,04,09,1, 11.8,1,1, 17.648, 10591.478, 302.379, 52686.617 21/06/10,05:24:40,05,09,1, 11.8,1,1, 17.648, 10591.454, 302.375, 52686.574 21/06/10,05:24:40,06,09,1, 11.8,1,1, 17.648, 10591.456, 302.397, 52686.548 21/06/10,05:24:40,07,09,1, 11.8,1,1, 17.648, 10591.458, 302.375, 52686.512 21/06/10,05:24:40,08,09,1, 11.8,1,1, 17.648, 10591.459, 302.345, 52686.479 21/06/10,05:24:40,09,09,1, 11.8,1,1, 17.648, 10591.492, 302.345, 52686.442 21/06/10,05:24:40,10,09,1, 11.8,1,1, 17.648, 10591.483, 302.339, 52686.434 21/06/10,05:24:40,11,09,1, 11.8,1,1, 17.648, 10591.499, 302.356, 52686.510 21/06/10,05:24:40,12,09,1, 11.8,1,1, 17.648, 10591.484, 302.327, 52686.566 21/06/10,05:24:40,13,09,1, 11.8,1,1, 17.648, 10591.502, 302.378, 52686.608 21/06/10,05:24:40,14,09,1, 11.8,1,1, 17.648, 10591.470, 302.376, 52686.566 21/06/10,05:24:40,15,09,1, 11.8,1,1, 17.648, 10591.501, 302.395, 52686.557 21/06/10,05:24:40,16,09,1, 11.8,1,1, 17.648, 10591.480, 302.357, 52686.496 21/06/10,05:24:40,17,09,1, 11.8,1,1, 17.648, 10591.510, 302.382, 52686.507 21/06/10,05:24:40,18,09,1, 11.8,1,1, 17.648, 10591.525, 302.362, 52686.467 21/06/10,05:24:40,19,09,1, 11.8,1,1, 17.648, 10591.536, 302.325, 52686.481 21/06/10,05:24:41,00,09,1, 11.9,1,1, 17.649, 10591.531, 302.325, 52686.481 21/06/10,05:24:41,01,09,1, 11.9,1,1, 17.649, 10591.525, 302.360, 52686.545 21/06/10,05:24:41,02,09,1, 11.9,1,1, 17.649, 10591.546, 302.391, 52686.599 21/06/10,05:24:41,03,09,1, 11.9,1,1, 17.649, 10591.529, 302.333, 52686.579 21/06/10,05:24:41,04,09,1, 11.9,1,1, 17.649, 10591.525, 302.337, 52686.563 21/06/10,05:24:41,05,09,1, 11.9,1,1, 17.649, 10591.530, 302.352, 52686.453 21/06/10,05:24:41,06,09,1, 11.9,1,1, 17.649, 10591.547, 302.342, 52686.453 21/06/10,05:24:41,07,09,1, 11.9,1,1, 17.649, 10591.536, 302.331, 52686.436 21/06/10,05:24:41,08,09,1, 11.9,1,1, 17.649, 10591.545, 302.313, 52686.443 21/06/10,05:24:41,09,09,1, 11.9,1,1, 17.649, 10591.548, 302.351, 52686.515 21/06/10,05:24:41,10,09,1, 11.9,1,1, 17.649, 10591.538, 302.320, 52686.571 21/06/10,05:24:41,11,09,1, 11.9,1,1, 17.649, 10591.535, 302.358, 52686.608 21/06/10,05:24:41,12,09,1, 11.9,1,1, 17.649, 10591.542, 302.296, 52686.535 21/06/10,05:24:41,13,09,1, 11.9,1,1, 17.649, 10591.551, 302.303, 52686.491 21/06/10,05:24:41,14,09,1, 11.9,1,1, 17.649, 10591.562, 302.313, 52686.446 21/06/10,05:24:41,15,09,1, 11.9,1,1, 17.649, 10591.534, 302.292, 52686.439 21/06/10,05:24:41,16,09,1, 11.9,1,1, 17.649, 10591.595, 302.304, 52686.471 21/06/10,05:24:41,17,09,1, 11.9,1,1, 17.649, 10591.552, 302.315, 52686.513 21/06/10,05:24:41,18,09,1, 11.9,1,1, 17.649, 10591.562, 302.312, 52686.572 21/06/10,05:24:41,19,09,1, 11.9,1,1, 17.649, 10591.548, 302.273, 52686.585 21/06/10,05:24:42,00,10,1, 11.9,1,1, 17.653, 10591.547, 302.273, 52686.585 21/06/10,05:24:42,01,10,1, 11.9,1,1, 17.653, 10591.559, 302.284, 52686.552 21/06/10,05:24:42,02,10,1, 11.9,1,1, 17.653, 10591.544, 302.310, 52686.503 21/06/10,05:24:42,03,10,1, 11.9,1,1, 17.653, 10591.569, 302.261, 52686.455 21/06/10,05:24:42,04,10,1, 11.9,1,1, 17.653, 10591.557, 302.268, 52686.472 21/06/10,05:24:42,05,10,1, 11.9,1,1, 17.653, 10591.563, 302.276, 52686.485 21/06/10,05:24:42,06,10,1, 11.9,1,1, 17.653, 10591.579, 302.315, 52686.551 21/06/10,05:24:42,07,10,1, 11.9,1,1, 17.653, 10591.561, 302.299, 52686.596 21/06/10,05:24:42,08,10,1, 11.9,1,1, 17.653, 10591.552, 302.306, 52686.632 21/06/10,05:24:42,09,10,1, 11.9,1,1, 17.653, 10591.568, 302.308, 52686.595 21/06/10,05:24:42,10,10,1, 11.9,1,1, 17.653, 10591.553, 302.261, 52686.480 21/06/10,05:24:42,11,10,1, 11.9,1,1, 17.653, 10591.533, 302.298, 52686.475 21/06/10,05:24:42,12,10,1, 11.9,1,1, 17.653, 10591.530, 302.288, 52686.447 21/06/10,05:24:42,13,10,1, 11.9,1,1, 17.653, 10591.533, 302.314, 52686.479 21/06/10,05:24:42,14,10,1, 11.9,1,1, 17.653, 10591.526, 302.267, 52686.518 21/06/10,05:24:42,15,10,1, 11.9,1,1, 17.653, 10591.512, 302.275, 52686.564 21/06/10,05:24:42,16,10,1, 11.9,1,1, 17.653, 10591.514, 302.281, 52686.589 21/06/10,05:24:42,17,10,1, 11.9,1,1, 17.653, 10591.491, 302.261, 52686.551 21/06/10,05:24:42,18,10,1, 11.9,1,1, 17.653, 10591.511, 302.273, 52686.559 21/06/10,05:24:42,19,10,1, 11.9,1,1, 17.653, 10591.503, 302.267, 52686.462 21/06/10,05:24:43,00,09,1, 11.9,1,1, 17.652, 10591.497, 302.267, 52686.462 21/06/10,05:24:43,01,09,1, 11.9,1,1, 17.652, 10591.499, 302.234, 52686.406 21/06/10,05:24:43,02,09,1, 11.9,1,1, 17.652, 10591.534, 302.278, 52686.460 21/06/10,05:24:43,03,09,1, 11.9,1,1, 17.652, 10591.526, 302.265, 52686.538 21/06/10,05:24:43,04,09,1, 11.9,1,1, 17.652, 10591.504, 302.260, 52686.594 21/06/10,05:24:43,05,09,1, 11.9,1,1, 17.652, 10591.515, 302.255, 52686.531 21/06/10,05:24:43,06,09,1, 11.9,1,1, 17.652, 10591.486, 302.256, 52686.521 21/06/10,05:24:43,07,09,1, 11.9,1,1, 17.652, 10591.501, 302.261, 52686.464 21/06/10,05:24:43,08,09,1, 11.9,1,1, 17.652, 10591.494, 302.212, 52686.393 21/06/10,05:24:43,09,09,1, 11.9,1,1, 17.652, 10591.494, 302.221, 52686.350 21/06/10,05:24:43,10,09,1, 11.9,1,1, 17.652, 10591.530, 302.188, 52686.353 21/06/10,05:24:43,11,09,1, 11.9,1,1, 17.652, 10591.451, 302.236, 52686.433 21/06/10,05:24:43,12,09,1, 11.9,1,1, 17.652, 10591.495, 302.251, 52686.562 21/06/10,05:24:43,13,09,1, 11.9,1,1, 17.652, 10591.511, 302.230, 52686.570 21/06/10,05:24:43,14,09,1, 11.9,1,1, 17.652, 10591.492, 302.208, 52686.566 21/06/10,05:24:43,15,09,1, 11.9,1,1, 17.652, 10591.465, 302.231, 52686.504 21/06/10,05:24:43,16,09,1, 11.9,1,1, 17.652, 10591.486, 302.214, 52686.401 21/06/10,05:24:43,17,09,1, 11.9,1,1, 17.652, 10591.494, 302.207, 52686.352 21/06/10,05:24:43,18,09,1, 11.9,1,1, 17.652, 10591.520, 302.254, 52686.415 21/06/10,05:24:43,19,09,1, 11.9,1,1, 17.652, 10591.520, 302.229, 52686.422 21/06/10,05:24:44,00,09,1, 11.8,1,1, 17.648, 10591.514, 302.229, 52686.422 21/06/10,05:24:44,01,09,1, 11.8,1,1, 17.648, 10591.482, 302.203, 52686.548 21/06/10,05:24:44,02,09,1, 11.8,1,1, 17.648, 10591.530, 302.261, 52686.588 21/06/10,05:24:44,03,09,1, 11.8,1,1, 17.648, 10591.531, 302.223, 52686.512 21/06/10,05:24:44,04,09,1, 11.8,1,1, 17.648, 10591.535, 302.195, 52686.438 21/06/10,05:24:44,05,09,1, 11.8,1,1, 17.648, 10591.536, 302.190, 52686.386 21/06/10,05:24:44,06,09,1, 11.8,1,1, 17.648, 10591.553, 302.210, 52686.390 21/06/10,05:24:44,07,09,1, 11.8,1,1, 17.648, 10591.537, 302.200, 52686.414 21/06/10,05:24:44,08,09,1, 11.8,1,1, 17.648, 10591.522, 302.188, 52686.467 21/06/10,05:24:44,09,09,1, 11.8,1,1, 17.648, 10591.524, 302.226, 52686.509 21/06/10,05:24:44,10,09,1, 11.8,1,1, 17.648, 10591.522, 302.201, 52686.529 21/06/10,05:24:44,11,09,1, 11.8,1,1, 17.648, 10591.499, 302.189, 52686.472 21/06/10,05:24:44,12,09,1, 11.8,1,1, 17.648, 10591.522, 302.166, 52686.429 21/06/10,05:24:44,13,09,1, 11.8,1,1, 17.648, 10591.517, 302.190, 52686.346 21/06/10,05:24:44,14,09,1, 11.8,1,1, 17.648, 10591.539, 302.165, 52686.352 21/06/10,05:24:44,15,09,1, 11.8,1,1, 17.648, 10591.543, 302.159, 52686.387 21/06/10,05:24:44,16,09,1, 11.8,1,1, 17.648, 10591.535, 302.163, 52686.448 21/06/10,05:24:44,17,09,1, 11.8,1,1, 17.648, 10591.535, 302.156, 52686.519 21/06/10,05:24:44,18,09,1, 11.8,1,1, 17.648, 10591.545, 302.183, 52686.570 21/06/10,05:24:44,19,09,1, 11.8,1,1, 17.648, 10591.550, 302.153, 52686.529 21/06/10,05:24:45,00,09,1, 11.9,1,1, 17.648, 10591.547, 302.153, 52686.529 21/06/10,05:24:45,01,09,1, 11.9,1,1, 17.648, 10591.560, 302.098, 52686.371 21/06/10,05:24:45,02,09,1, 11.9,1,1, 17.648, 10591.577, 302.153, 52686.385 21/06/10,05:24:45,03,09,1, 11.9,1,1, 17.648, 10591.575, 302.127, 52686.404 21/06/10,05:24:45,04,09,1, 11.9,1,1, 17.648, 10591.597, 302.156, 52686.481 21/06/10,05:24:45,05,09,1, 11.9,1,1, 17.648, 10591.591, 302.174, 52686.545 21/06/10,05:24:45,06,09,1, 11.9,1,1, 17.648, 10591.567, 302.134, 52686.548 21/06/10,05:24:45,07,09,1, 11.9,1,1, 17.648, 10591.590, 302.159, 52686.576 21/06/10,05:24:45,08,09,1, 11.9,1,1, 17.648, 10591.597, 302.148, 52686.488 21/06/10,05:24:45,09,09,1, 11.9,1,1, 17.648, 10591.613, 302.167, 52686.438 21/06/10,05:24:45,10,09,1, 11.9,1,1, 17.648, 10591.581, 302.135, 52686.365 21/06/10,05:24:45,11,09,1, 11.9,1,1, 17.648, 10591.621, 302.140, 52686.165 21/06/10,05:24:45,12,09,1, 11.9,1,1, 17.648, 10591.524, 302.167, 52686.661 21/06/10,05:24:45,13,09,1, 11.9,1,1, 17.648, 10591.588, 302.152, 52686.612 21/06/10,05:24:45,14,09,1, 11.9,1,1, 17.648, 10591.550, 302.135, 52686.536 21/06/10,05:24:45,15,09,1, 11.9,1,1, 17.648, 10591.580, 302.115, 52686.468 21/06/10,05:24:45,16,09,1, 11.9,1,1, 17.648, 10591.593, 302.148, 52686.480 21/06/10,05:24:45,17,09,1, 11.9,1,1, 17.648, 10591.589, 302.145, 52686.476 21/06/10,05:24:45,18,09,1, 11.9,1,1, 17.648, 10591.590, 302.160, 52686.478 21/06/10,05:24:45,19,09,1, 11.9,1,1, 17.648, 10591.577, 302.095, 52686.484 21/06/10,05:24:46,00,09,1, 11.8,1,1, 17.652, 10591.573, 302.095, 52686.484 21/06/10,05:24:46,01,09,1, 11.8,1,1, 17.652, 10591.582, 302.111, 52686.464 21/06/10,05:24:46,02,09,1, 11.8,1,1, 17.652, 10591.612, 302.115, 52686.484 21/06/10,05:24:46,03,09,1, 11.8,1,1, 17.652, 10591.582, 302.111, 52686.484 21/06/10,05:24:46,04,09,1, 11.8,1,1, 17.652, 10591.585, 302.096, 52686.458 21/06/10,05:24:46,05,09,1, 11.8,1,1, 17.652, 10591.587, 302.141, 52686.508 21/06/10,05:24:46,06,09,1, 11.8,1,1, 17.652, 10591.563, 302.112, 52686.449 21/06/10,05:24:46,07,09,1, 11.8,1,1, 17.652, 10591.607, 302.137, 52686.503 21/06/10,05:24:46,08,09,1, 11.8,1,1, 17.652, 10591.600, 302.093, 52686.502 21/06/10,05:24:46,09,09,1, 11.8,1,1, 17.652, 10591.599, 302.128, 52686.494 21/06/10,05:24:46,10,09,1, 11.8,1,1, 17.652, 10591.575, 302.098, 52686.454 21/06/10,05:24:46,11,09,1, 11.8,1,1, 17.652, 10591.600, 302.114, 52686.481 21/06/10,05:24:46,12,09,1, 11.8,1,1, 17.652, 10591.585, 302.113, 52686.466 21/06/10,05:24:46,13,09,1, 11.8,1,1, 17.652, 10591.566, 302.133, 52686.633 21/06/10,05:24:46,14,09,1, 11.8,1,1, 17.652, 10591.587, 302.137, 52686.562 21/06/10,05:24:46,15,09,1, 11.8,1,1, 17.652, 10591.548, 302.133, 52686.478 21/06/10,05:24:46,16,09,1, 11.8,1,1, 17.652, 10591.571, 302.102, 52686.459 21/06/10,05:24:46,17,09,1, 11.8,1,1, 17.652, 10591.555, 302.129, 52686.494 21/06/10,05:24:46,18,09,1, 11.8,1,1, 17.652, 10591.574, 302.128, 52686.484 21/06/10,05:24:46,19,09,1, 11.8,1,1, 17.652, 10591.560, 302.106, 52686.445 21/06/10,05:24:47,00,09,1, 11.8,1,1, 17.652, 10591.556, 302.106, 52686.445 21/06/10,05:24:47,01,09,1, 11.8,1,1, 17.652, 10591.558, 302.097, 52686.486 21/06/10,05:24:47,02,09,1, 11.8,1,1, 17.652, 10591.548, 302.116, 52686.454 21/06/10,05:24:47,03,09,1, 11.8,1,1, 17.652, 10591.555, 302.113, 52686.490 21/06/10,05:24:47,04,09,1, 11.8,1,1, 17.652, 10591.541, 302.107, 52686.426 21/06/10,05:24:47,05,09,1, 11.8,1,1, 17.652, 10591.519, 302.090, 52686.455 21/06/10,05:24:47,06,09,1, 11.8,1,1, 17.652, 10591.537, 302.086, 52686.439 21/06/10,05:24:47,07,09,1, 11.8,1,1, 17.652, 10591.536, 302.090, 52686.488 21/06/10,05:24:47,08,09,1, 11.8,1,1, 17.652, 10591.523, 302.084, 52686.448 21/06/10,05:24:47,09,09,1, 11.8,1,1, 17.652, 10591.499, 302.103, 52686.471 21/06/10,05:24:47,10,09,1, 11.8,1,1, 17.652, 10591.525, 302.063, 52686.466 21/06/10,05:24:47,11,09,1, 11.8,1,1, 17.652, 10591.543, 302.108, 52686.501 21/06/10,05:24:47,12,09,1, 11.8,1,1, 17.652, 10591.528, 302.099, 52686.475 21/06/10,05:24:47,13,09,1, 11.8,1,1, 17.652, 10591.539, 302.100, 52686.485 21/06/10,05:24:47,14,09,1, 11.8,1,1, 17.652, 10591.530, 302.069, 52686.491 21/06/10,05:24:47,15,09,1, 11.8,1,1, 17.652, 10591.546, 302.100, 52686.478 21/06/10,05:24:47,16,09,1, 11.8,1,1, 17.652, 10591.548, 302.099, 52686.493 21/06/10,05:24:47,17,09,1, 11.8,1,1, 17.652, 10591.519, 302.085, 52686.482 21/06/10,05:24:47,18,09,1, 11.8,1,1, 17.652, 10591.533, 302.081, 52686.454 21/06/10,05:24:47,19,09,1, 11.8,1,1, 17.652, 10591.519, 302.077, 52686.456 21/06/10,05:24:48,00,10,1, 11.9,1,1, 17.649, 10591.514, 302.077, 52686.456 21/06/10,05:24:48,01,10,1, 11.9,1,1, 17.649, 10591.553, 302.084, 52686.495 21/06/10,05:24:48,02,10,1, 11.9,1,1, 17.649, 10591.532, 302.064, 52686.453 21/06/10,05:24:48,03,10,1, 11.9,1,1, 17.649, 10591.569, 302.070, 52686.503 21/06/10,05:24:48,04,10,1, 11.9,1,1, 17.649, 10591.554, 302.046, 52686.492 21/06/10,05:24:48,05,10,1, 11.9,1,1, 17.649, 10591.551, 302.036, 52686.479 21/06/10,05:24:48,06,10,1, 11.9,1,1, 17.649, 10591.567, 302.061, 52686.463 21/06/10,05:24:48,07,10,1, 11.9,1,1, 17.649, 10591.548, 302.043, 52686.477 21/06/10,05:24:48,08,10,1, 11.9,1,1, 17.649, 10591.538, 302.049, 52686.465 21/06/10,05:24:48,09,10,1, 11.9,1,1, 17.649, 10591.559, 302.039, 52686.484 21/06/10,05:24:48,10,10,1, 11.9,1,1, 17.649, 10591.567, 302.025, 52686.469 21/06/10,05:24:48,11,10,1, 11.9,1,1, 17.649, 10591.579, 302.047, 52686.493 21/06/10,05:24:48,12,10,1, 11.9,1,1, 17.649, 10591.553, 301.995, 52686.474 21/06/10,05:24:48,13,10,1, 11.9,1,1, 17.649, 10591.564, 302.010, 52686.476 21/06/10,05:24:48,14,10,1, 11.9,1,1, 17.649, 10591.544, 302.004, 52686.448 21/06/10,05:24:48,15,10,1, 11.9,1,1, 17.649, 10591.564, 302.028, 52686.474 21/06/10,05:24:48,16,10,1, 11.9,1,1, 17.649, 10591.558, 301.984, 52686.430 21/06/10,05:24:48,17,10,1, 11.9,1,1, 17.649, 10591.540, 302.021, 52686.449 21/06/10,05:24:48,18,10,1, 11.9,1,1, 17.649, 10591.590, 301.999, 52686.448 21/06/10,05:24:48,19,10,1, 11.9,1,1, 17.649, 10591.598, 301.995, 52686.445 21/06/10,05:24:49,00,10,1, 11.8,1,1, 17.654, 10591.598, 301.995, 52686.445 21/06/10,05:24:49,01,10,1, 11.8,1,1, 17.654, 10591.601, 301.979, 52686.427 21/06/10,05:24:49,02,10,1, 11.8,1,1, 17.654, 10591.624, 302.012, 52686.455 21/06/10,05:24:49,03,10,1, 11.8,1,1, 17.654, 10591.602, 301.976, 52686.404 21/06/10,05:24:49,04,10,1, 11.8,1,1, 17.654, 10591.602, 302.008, 52686.432 21/06/10,05:24:49,05,10,1, 11.8,1,1, 17.654, 10591.584, 301.953, 52686.419 21/06/10,05:24:49,06,10,1, 11.8,1,1, 17.654, 10591.606, 301.987, 52686.437 21/06/10,05:24:49,07,10,1, 11.8,1,1, 17.654, 10591.624, 301.951, 52686.271 21/06/10,05:24:49,08,10,1, 11.8,1,1, 17.654, 10591.598, 301.986, 52686.478 21/06/10,05:24:49,09,10,1, 11.8,1,1, 17.654, 10591.580, 301.965, 52686.458 21/06/10,05:24:49,10,10,1, 11.8,1,1, 17.654, 10591.608, 301.972, 52686.471 21/06/10,05:24:49,11,10,1, 11.8,1,1, 17.654, 10591.585, 301.965, 52686.418 21/06/10,05:24:49,12,10,1, 11.8,1,1, 17.654, 10591.587, 301.941, 52686.444 21/06/10,05:24:49,13,10,1, 11.8,1,1, 17.654, 10591.584, 301.974, 52686.431 21/06/10,05:24:49,14,10,1, 11.8,1,1, 17.654, 10591.615, 301.951, 52686.410 21/06/10,05:24:49,15,10,1, 11.8,1,1, 17.654, 10591.620, 301.958, 52686.453 21/06/10,05:24:49,16,10,1, 11.8,1,1, 17.654, 10591.615, 301.940, 52686.454 21/06/10,05:24:49,17,10,1, 11.8,1,1, 17.654, 10591.623, 301.956, 52686.455 21/06/10,05:24:49,18,10,1, 11.8,1,1, 17.654, 10591.621, 301.922, 52686.453 21/06/10,05:24:49,19,10,1, 11.8,1,1, 17.654, 10591.655, 301.970, 52686.442 21/06/10,05:24:50,00,10,1, 11.8,1,1, 17.649, 10591.648, 301.970, 52686.442 21/06/10,05:24:50,01,10,1, 11.8,1,1, 17.649, 10591.634, 301.959, 52686.456 21/06/10,05:24:50,02,10,1, 11.8,1,1, 17.649, 10591.625, 301.967, 52686.513 21/06/10,05:24:50,03,10,1, 11.8,1,1, 17.649, 10591.616, 302.000, 52686.643 21/06/10,05:24:50,04,10,1, 11.8,1,1, 17.649, 10591.655, 301.956, 52686.439 21/06/10,05:24:50,05,10,1, 11.8,1,1, 17.649, 10591.644, 301.940, 52686.427 21/06/10,05:24:50,06,10,1, 11.8,1,1, 17.649, 10591.640, 301.983, 52686.462 21/06/10,05:24:50,07,10,1, 11.8,1,1, 17.649, 10591.617, 301.972, 52686.426 21/06/10,05:24:50,08,10,1, 11.8,1,1, 17.649, 10591.619, 301.987, 52686.448 21/06/10,05:24:50,09,10,1, 11.8,1,1, 17.649, 10591.641, 301.964, 52686.435 21/06/10,05:24:50,10,10,1, 11.8,1,1, 17.649, 10591.603, 301.963, 52686.454 21/06/10,05:24:50,11,10,1, 11.8,1,1, 17.649, 10591.610, 301.955, 52686.434 21/06/10,05:24:50,12,10,1, 11.8,1,1, 17.649, 10591.610, 301.957, 52686.471 21/06/10,05:24:50,13,10,1, 11.8,1,1, 17.649, 10591.583, 301.962, 52686.466 21/06/10,05:24:50,14,10,1, 11.8,1,1, 17.649, 10591.588, 301.940, 52686.433 21/06/10,05:24:50,15,10,1, 11.8,1,1, 17.649, 10591.598, 301.956, 52686.465 21/06/10,05:24:50,16,10,1, 11.8,1,1, 17.649, 10591.590, 301.929, 52686.489 21/06/10,05:24:50,17,10,1, 11.8,1,1, 17.649, 10591.610, 301.977, 52686.468 21/06/10,05:24:50,18,10,1, 11.8,1,1, 17.649, 10591.578, 301.920, 52686.468 21/06/10,05:24:50,19,10,1, 11.8,1,1, 17.649, 10591.579, 301.948, 52686.482 21/06/10,05:24:51,00,08,1, 11.9,1,1, 17.650, 10591.573, 301.948, 52686.482 21/06/10,05:24:51,01,08,1, 11.9,1,1, 17.650, 10591.591, 301.919, 52686.451 21/06/10,05:24:51,02,08,1, 11.9,1,1, 17.650, 10591.573, 301.927, 52686.504 21/06/10,05:24:51,03,08,1, 11.9,1,1, 17.650, 10591.594, 301.930, 52686.461 21/06/10,05:24:51,04,08,1, 11.9,1,1, 17.650, 10591.547, 301.926, 52686.459 21/06/10,05:24:51,05,08,1, 11.9,1,1, 17.650, 10591.591, 301.904, 52686.478 21/06/10,05:24:51,06,08,1, 11.9,1,1, 17.650, 10591.529, 301.912, 52686.502 21/06/10,05:24:51,07,08,1, 11.9,1,1, 17.650, 10591.562, 301.891, 52686.438 21/06/10,05:24:51,08,08,1, 11.9,1,1, 17.650, 10591.538, 301.912, 52686.484 21/06/10,05:24:51,09,08,1, 11.9,1,1, 17.650, 10591.556, 301.909, 52686.448 21/06/10,05:24:51,10,08,1, 11.9,1,1, 17.650, 10591.568, 301.945, 52686.481 21/06/10,05:24:51,11,08,1, 11.9,1,1, 17.650, 10591.521, 301.900, 52686.440 21/06/10,05:24:51,12,08,1, 11.9,1,1, 17.650, 10591.516, 301.895, 52686.425 21/06/10,05:24:51,13,08,1, 11.9,1,1, 17.650, 10591.511, 301.908, 52686.469 21/06/10,05:24:51,14,08,1, 11.9,1,1, 17.650, 10591.536, 301.912, 52686.457 21/06/10,05:24:51,15,08,1, 11.9,1,1, 17.650, 10591.536, 301.876, 52686.432 21/06/10,05:24:51,16,08,1, 11.9,1,1, 17.650, 10591.525, 301.873, 52686.415 21/06/10,05:24:51,17,08,1, 11.9,1,1, 17.650, 10591.531, 301.887, 52686.465 21/06/10,05:24:51,18,08,1, 11.9,1,1, 17.650, 10591.517, 301.885, 52686.459 21/06/10,05:24:51,19,08,1, 11.9,1,1, 17.650, 10591.533, 301.873, 52686.462 21/06/10,05:24:52,00,08,1, 11.9,1,1, 17.650, 10591.531, 301.873, 52686.462 21/06/10,05:24:52,01,08,1, 11.9,1,1, 17.650, 10591.535, 301.882, 52686.448 21/06/10,05:24:52,02,08,1, 11.9,1,1, 17.650, 10591.536, 301.865, 52686.432 21/06/10,05:24:52,03,08,1, 11.9,1,1, 17.650, 10591.590, 301.912, 52686.500 21/06/10,05:24:52,04,08,1, 11.9,1,1, 17.650, 10591.552, 301.878, 52686.449 21/06/10,05:24:52,05,08,1, 11.9,1,1, 17.650, 10591.563, 301.893, 52686.503 21/06/10,05:24:52,06,08,1, 11.9,1,1, 17.650, 10591.550, 301.869, 52686.473 21/06/10,05:24:52,07,08,1, 11.9,1,1, 17.650, 10591.553, 301.899, 52686.507 21/06/10,05:24:52,08,08,1, 11.9,1,1, 17.650, 10591.545, 301.897, 52686.504 21/06/10,05:24:52,09,08,1, 11.9,1,1, 17.650, 10591.541, 301.893, 52686.478 21/06/10,05:24:52,10,08,1, 11.9,1,1, 17.650, 10591.549, 301.885, 52686.503 21/06/10,05:24:52,11,08,1, 11.9,1,1, 17.650, 10591.561, 301.875, 52686.467 21/06/10,05:24:52,12,08,1, 11.9,1,1, 17.650, 10591.557, 301.853, 52686.491 21/06/10,05:24:52,13,08,1, 11.9,1,1, 17.650, 10591.559, 301.868, 52686.484 21/06/10,05:24:52,14,08,1, 11.9,1,1, 17.650, 10591.586, 301.871, 52686.518 21/06/10,05:24:52,15,08,1, 11.9,1,1, 17.650, 10591.584, 301.862, 52686.478 21/06/10,05:24:52,16,08,1, 11.9,1,1, 17.650, 10591.599, 301.888, 52686.521 21/06/10,05:24:52,17,08,1, 11.9,1,1, 17.650, 10591.594, 301.863, 52686.664 21/06/10,05:24:52,18,08,1, 11.9,1,1, 17.650, 10591.580, 301.864, 52686.508 21/06/10,05:24:52,19,08,1, 11.9,1,1, 17.650, 10591.598, 301.842, 52686.496 21/06/10,05:24:53,00,09,1, 11.8,1,1, 17.650, 10591.598, 301.842, 52686.496 21/06/10,05:24:53,01,09,1, 11.8,1,1, 17.650, 10591.597, 301.837, 52686.474 21/06/10,05:24:53,02,09,1, 11.8,1,1, 17.650, 10591.627, 301.845, 52686.460 21/06/10,05:24:53,03,09,1, 11.8,1,1, 17.650, 10591.625, 301.873, 52686.469 21/06/10,05:24:53,04,09,1, 11.8,1,1, 17.650, 10591.616, 301.822, 52686.457 21/06/10,05:24:53,05,09,1, 11.8,1,1, 17.650, 10591.626, 301.835, 52686.540 21/06/10,05:24:53,06,09,1, 11.8,1,1, 17.650, 10591.601, 301.824, 52686.426 21/06/10,05:24:53,07,09,1, 11.8,1,1, 17.650, 10591.598, 301.825, 52686.435 21/06/10,05:24:53,08,09,1, 11.8,1,1, 17.650, 10591.633, 301.819, 52686.379 21/06/10,05:24:53,09,09,1, 11.8,1,1, 17.650, 10591.594, 301.854, 52686.501 21/06/10,05:24:53,10,09,1, 11.8,1,1, 17.650, 10591.619, 301.849, 52686.502 21/06/10,05:24:53,11,09,1, 11.8,1,1, 17.650, 10591.613, 301.838, 52686.477 21/06/10,05:24:53,12,09,1, 11.8,1,1, 17.650, 10591.626, 301.842, 52686.495 21/06/10,05:24:53,13,09,1, 11.8,1,1, 17.650, 10591.655, 301.823, 52686.504 21/06/10,05:24:53,14,09,1, 11.8,1,1, 17.650, 10591.639, 301.838, 52686.465 21/06/10,05:24:53,15,09,1, 11.8,1,1, 17.650, 10591.629, 301.799, 52686.465 21/06/10,05:24:53,16,09,1, 11.8,1,1, 17.650, 10591.645, 301.827, 52686.474 21/06/10,05:24:53,17,09,1, 11.8,1,1, 17.650, 10591.638, 301.811, 52686.427 21/06/10,05:24:53,18,09,1, 11.8,1,1, 17.650, 10591.652, 301.846, 52686.492 21/06/10,05:24:53,19,09,1, 11.8,1,1, 17.650, 10591.642, 301.830, 52686.483 21/06/10,05:24:54,00,09,1, 11.9,1,1, 17.651, 10591.639, 301.830, 52686.483 21/06/10,05:24:54,01,09,1, 11.9,1,1, 17.651, 10591.648, 301.819, 52686.488 21/06/10,05:24:54,02,09,1, 11.9,1,1, 17.651, 10591.617, 301.838, 52686.499 21/06/10,05:24:54,03,09,1, 11.9,1,1, 17.651, 10591.639, 301.796, 52686.473 21/06/10,05:24:54,04,09,1, 11.9,1,1, 17.651, 10591.619, 301.825, 52686.472 21/06/10,05:24:54,05,09,1, 11.9,1,1, 17.651, 10591.647, 301.828, 52686.492 21/06/10,05:24:54,06,09,1, 11.9,1,1, 17.651, 10591.631, 301.852, 52686.457 21/06/10,05:24:54,07,09,1, 11.9,1,1, 17.651, 10591.623, 301.828, 52686.502 21/06/10,05:24:54,08,09,1, 11.9,1,1, 17.651, 10591.605, 301.815, 52686.493 21/06/10,05:24:54,09,09,1, 11.9,1,1, 17.651, 10591.635, 301.843, 52686.480 21/06/10,05:24:54,10,09,1, 11.9,1,1, 17.651, 10591.647, 301.799, 52686.454 21/06/10,05:24:54,11,09,1, 11.9,1,1, 17.651, 10591.599, 301.801, 52686.457 21/06/10,05:24:54,12,09,1, 11.9,1,1, 17.651, 10591.593, 301.806, 52686.443 21/06/10,05:24:54,13,09,1, 11.9,1,1, 17.651, 10591.597, 301.835, 52686.481 21/06/10,05:24:54,14,09,1, 11.9,1,1, 17.651, 10591.613, 301.833, 52686.484 21/06/10,05:24:54,15,09,1, 11.9,1,1, 17.651, 10591.605, 301.797, 52686.493 21/06/10,05:24:54,16,09,1, 11.9,1,1, 17.651, 10591.616, 301.809, 52686.478 21/06/10,05:24:54,17,09,1, 11.9,1,1, 17.651, 10591.606, 301.793, 52686.457 21/06/10,05:24:54,18,09,1, 11.9,1,1, 17.651, 10591.597, 301.805, 52686.459 21/06/10,05:24:54,19,09,1, 11.9,1,1, 17.651, 10591.606, 301.823, 52686.480 21/06/10,05:24:55,00,09,1, 11.9,1,1, 17.648, 10591.598, 301.823, 52686.480 21/06/10,05:24:55,01,09,1, 11.9,1,1, 17.648, 10591.563, 301.797, 52686.454 21/06/10,05:24:55,02,09,1, 11.9,1,1, 17.648, 10591.615, 301.822, 52686.475 21/06/10,05:24:55,03,09,1, 11.9,1,1, 17.648, 10591.591, 301.775, 52686.455 21/06/10,05:24:55,04,09,1, 11.9,1,1, 17.648, 10591.575, 301.809, 52686.485 21/06/10,05:24:55,05,09,1, 11.9,1,1, 17.648, 10591.583, 301.798, 52686.449 21/06/10,05:24:55,06,09,1, 11.9,1,1, 17.648, 10591.569, 301.793, 52686.455 21/06/10,05:24:55,07,09,1, 11.9,1,1, 17.648, 10591.577, 301.761, 52686.477 21/06/10,05:24:55,08,09,1, 11.9,1,1, 17.648, 10591.564, 301.791, 52686.470 21/06/10,05:24:55,09,09,1, 11.9,1,1, 17.648, 10591.570, 301.763, 52686.481 21/06/10,05:24:55,10,09,1, 11.9,1,1, 17.648, 10591.546, 301.750, 52686.446 21/06/10,05:24:55,11,09,1, 11.9,1,1, 17.648, 10591.551, 301.777, 52686.487 21/06/10,05:24:55,12,09,1, 11.9,1,1, 17.648, 10591.549, 301.758, 52686.469 21/06/10,05:24:55,13,09,1, 11.9,1,1, 17.648, 10591.582, 301.779, 52686.476 21/06/10,05:24:55,14,09,1, 11.9,1,1, 17.648, 10591.543, 301.761, 52686.445 21/06/10,05:24:55,15,09,1, 11.9,1,1, 17.648, 10591.547, 301.773, 52686.501 21/06/10,05:24:55,16,09,1, 11.9,1,1, 17.648, 10591.569, 301.766, 52686.474 21/06/10,05:24:55,17,09,1, 11.9,1,1, 17.648, 10591.577, 301.768, 52686.520 21/06/10,05:24:55,18,09,1, 11.9,1,1, 17.648, 10591.576, 301.718, 52686.464 21/06/10,05:24:55,19,09,1, 11.9,1,1, 17.648, 10591.560, 301.761, 52686.487 21/06/10,05:24:56,00,10,1, 11.9,1,1, 17.651, 10591.556, 301.761, 52686.487 21/06/10,05:24:56,01,10,1, 11.9,1,1, 17.651, 10591.561, 301.750, 52686.494 21/06/10,05:24:56,02,10,1, 11.9,1,1, 17.651, 10591.596, 301.764, 52686.467 21/06/10,05:24:56,03,10,1, 11.9,1,1, 17.651, 10591.564, 301.739, 52686.465 21/06/10,05:24:56,04,10,1, 11.9,1,1, 17.651, 10591.591, 301.753, 52686.451 21/06/10,05:24:56,05,10,1, 11.9,1,1, 17.651, 10591.574, 301.721, 52686.469 21/06/10,05:24:56,06,10,1, 11.9,1,1, 17.651, 10591.595, 301.728, 52686.490 21/06/10,05:24:56,07,10,1, 11.9,1,1, 17.651, 10591.585, 301.709, 52686.432 21/06/10,05:24:56,08,10,1, 11.9,1,1, 17.651, 10591.600, 301.715, 52686.468 21/06/10,05:24:56,09,10,1, 11.9,1,1, 17.651, 10591.588, 301.697, 52686.450 21/06/10,05:24:56,10,10,1, 11.9,1,1, 17.651, 10591.590, 301.696, 52686.435 21/06/10,05:24:56,11,10,1, 11.9,1,1, 17.651, 10591.601, 301.722, 52686.480 21/06/10,05:24:56,12,10,1, 11.9,1,1, 17.651, 10591.629, 301.721, 52686.480 21/06/10,05:24:56,13,10,1, 11.9,1,1, 17.651, 10591.603, 301.718, 52686.441 21/06/10,05:24:56,14,10,1, 11.9,1,1, 17.651, 10591.606, 301.691, 52686.429 21/06/10,05:24:56,15,10,1, 11.9,1,1, 17.651, 10591.637, 301.731, 52686.471 21/06/10,05:24:56,16,10,1, 11.9,1,1, 17.651, 10591.608, 301.689, 52686.469 21/06/10,05:24:56,17,10,1, 11.9,1,1, 17.651, 10591.639, 301.692, 52686.486 21/06/10,05:24:56,18,10,1, 11.9,1,1, 17.651, 10591.624, 301.675, 52686.434 21/06/10,05:24:56,19,10,1, 11.9,1,1, 17.651, 10591.624, 301.659, 52686.468 21/06/10,05:24:57,00,09,1, 11.9,1,1, 17.652, 10591.623, 301.659, 52686.468 21/06/10,05:24:57,01,09,1, 11.9,1,1, 17.652, 10591.622, 301.665, 52686.545 21/06/10,05:24:57,02,09,1, 11.9,1,1, 17.652, 10591.636, 301.662, 52686.467 21/06/10,05:24:57,03,09,1, 11.9,1,1, 17.652, 10591.634, 301.672, 52686.471 21/06/10,05:24:57,04,09,1, 11.9,1,1, 17.652, 10591.643, 301.651, 52686.464 21/06/10,05:24:57,05,09,1, 11.9,1,1, 17.652, 10591.599, 301.666, 52686.264 21/06/10,05:24:57,06,09,1, 11.9,1,1, 17.652, 10591.658, 301.652, 52686.545 21/06/10,05:24:57,07,09,1, 11.9,1,1, 17.652, 10591.682, 301.631, 52686.482 21/06/10,05:24:57,08,09,1, 11.9,1,1, 17.652, 10591.676, 301.583, 52686.208 21/06/10,05:24:57,09,09,1, 11.9,1,1, 17.652, 10591.662, 301.609, 52686.384 21/06/10,05:24:57,10,09,1, 11.9,1,1, 17.652, 10591.633, 301.638, 52686.462 21/06/10,05:24:57,11,09,1, 11.9,1,1, 17.652, 10591.649, 301.643, 52686.421 21/06/10,05:24:57,12,09,1, 11.9,1,1, 17.652, 10591.628, 301.637, 52686.499 21/06/10,05:24:57,13,09,1, 11.9,1,1, 17.652, 10591.637, 301.662, 52686.446 21/06/10,05:24:57,14,09,1, 11.9,1,1, 17.652, 10591.638, 301.651, 52686.458 21/06/10,05:24:57,15,09,1, 11.9,1,1, 17.652, 10591.638, 301.634, 52686.451 21/06/10,05:24:57,16,09,1, 11.9,1,1, 17.652, 10591.650, 301.666, 52686.477 21/06/10,05:24:57,17,09,1, 11.9,1,1, 17.652, 10591.669, 301.663, 52686.465 21/06/10,05:24:57,18,09,1, 11.9,1,1, 17.652, 10591.656, 301.672, 52686.461 21/06/10,05:24:57,19,09,1, 11.9,1,1, 17.652, 10591.651, 301.677, 52686.425 21/06/10,05:24:58,00,09,1, 11.9,1,1, 17.649, 10591.648, 301.677, 52686.425 21/06/10,05:24:58,01,09,1, 11.9,1,1, 17.649, 10591.667, 301.668, 52686.477 21/06/10,05:24:58,02,09,1, 11.9,1,1, 17.649, 10591.629, 301.646, 52686.443 21/06/10,05:24:58,03,09,1, 11.9,1,1, 17.649, 10591.635, 301.645, 52686.443 21/06/10,05:24:58,04,09,1, 11.9,1,1, 17.649, 10591.630, 301.630, 52686.452 21/06/10,05:24:58,05,09,1, 11.9,1,1, 17.649, 10591.627, 301.673, 52686.466 21/06/10,05:24:58,06,09,1, 11.9,1,1, 17.649, 10591.616, 301.637, 52686.465 21/06/10,05:24:58,07,09,1, 11.9,1,1, 17.649, 10591.603, 301.664, 52686.406 21/06/10,05:24:58,08,09,1, 11.9,1,1, 17.649, 10591.626, 301.638, 52686.489 21/06/10,05:24:58,09,09,1, 11.9,1,1, 17.649, 10591.634, 301.667, 52686.460 21/06/10,05:24:58,10,09,1, 11.9,1,1, 17.649, 10591.616, 301.639, 52686.477 21/06/10,05:24:58,11,09,1, 11.9,1,1, 17.649, 10591.623, 301.645, 52686.434 21/06/10,05:24:58,12,09,1, 11.9,1,1, 17.649, 10591.636, 301.661, 52686.436 21/06/10,05:24:58,13,09,1, 11.9,1,1, 17.649, 10591.604, 301.674, 52686.482 21/06/10,05:24:58,14,09,1, 11.9,1,1, 17.649, 10591.591, 301.642, 52686.423 21/06/10,05:24:58,15,09,1, 11.9,1,1, 17.649, 10591.583, 301.657, 52686.464 21/06/10,05:24:58,16,09,1, 11.9,1,1, 17.649, 10591.592, 301.625, 52686.455 21/06/10,05:24:58,17,09,1, 11.9,1,1, 17.649, 10591.569, 301.630, 52686.464 21/06/10,05:24:58,18,09,1, 11.9,1,1, 17.649, 10591.599, 301.641, 52686.439 21/06/10,05:24:58,19,09,1, 11.9,1,1, 17.649, 10591.561, 301.632, 52686.460 21/06/10,05:24:59,00,09,1, 11.8,1,1, 17.650, 10591.556, 301.632, 52686.460 21/06/10,05:24:59,01,09,1, 11.8,1,1, 17.650, 10591.588, 301.622, 52686.496 21/06/10,05:24:59,02,09,1, 11.8,1,1, 17.650, 10591.583, 301.634, 52686.491 21/06/10,05:24:59,03,09,1, 11.8,1,1, 17.650, 10591.582, 301.610, 52686.456 21/06/10,05:24:59,04,09,1, 11.8,1,1, 17.650, 10591.557, 301.632, 52686.440 21/06/10,05:24:59,05,09,1, 11.8,1,1, 17.650, 10591.578, 301.625, 52686.478 21/06/10,05:24:59,06,09,1, 11.8,1,1, 17.650, 10591.552, 301.617, 52686.472 21/06/10,05:24:59,07,09,1, 11.8,1,1, 17.650, 10591.589, 301.618, 52686.484 21/06/10,05:24:59,08,09,1, 11.8,1,1, 17.650, 10591.571, 301.624, 52686.506 21/06/10,05:24:59,09,09,1, 11.8,1,1, 17.650, 10591.578, 301.618, 52686.479 21/06/10,05:24:59,10,09,1, 11.8,1,1, 17.650, 10591.573, 301.590, 52686.468 21/06/10,05:24:59,11,09,1, 11.8,1,1, 17.650, 10591.581, 301.609, 52686.483 21/06/10,05:24:59,12,09,1, 11.8,1,1, 17.650, 10591.571, 301.611, 52686.455 21/06/10,05:24:59,13,09,1, 11.8,1,1, 17.650, 10591.609, 301.620, 52686.491 21/06/10,05:24:59,14,09,1, 11.8,1,1, 17.650, 10591.567, 301.559, 52686.474 21/06/10,05:24:59,15,09,1, 11.8,1,1, 17.650, 10591.568, 301.578, 52686.481 21/06/10,05:24:59,16,09,1, 11.8,1,1, 17.650, 10591.578, 301.560, 52686.436 21/06/10,05:24:59,17,09,1, 11.8,1,1, 17.650, 10591.573, 301.576, 52686.448 21/06/10,05:24:59,18,09,1, 11.8,1,1, 17.650, 10591.568, 301.576, 52686.477 21/06/10,05:24:59,19,09,1, 11.8,1,1, 17.650, 10591.590, 301.586, 52686.493 21/06/10,05:25:00,00,09,1, 11.9,1,1, 17.650, 10591.589, 301.586, 52686.493 21/06/10,05:25:00,01,09,1, 11.9,1,1, 17.650, 10591.599, 301.581, 52686.498 21/06/10,05:25:00,02,09,1, 11.9,1,1, 17.650, 10591.610, 301.543, 52686.456 21/06/10,05:25:00,03,09,1, 11.9,1,1, 17.650, 10591.598, 301.553, 52686.454 21/06/10,05:25:00,04,09,1, 11.9,1,1, 17.650, 10591.628, 301.541, 52686.461 21/06/10,05:25:00,05,09,1, 11.9,1,1, 17.650, 10591.583, 301.560, 52686.443 21/06/10,05:25:00,06,09,1, 11.9,1,1, 17.650, 10591.648, 301.564, 52686.443 21/06/10,05:25:00,07,09,1, 11.9,1,1, 17.650, 10591.599, 301.537, 52686.461 21/06/10,05:25:00,08,09,1, 11.9,1,1, 17.650, 10591.625, 301.547, 52686.411 21/06/10,05:25:00,09,09,1, 11.9,1,1, 17.650, 10591.623, 301.550, 52686.471 21/06/10,05:25:00,10,09,1, 11.9,1,1, 17.650, 10591.613, 301.533, 52686.437 21/06/10,05:25:00,11,09,1, 11.9,1,1, 17.650, 10591.624, 301.519, 52686.482 21/06/10,05:25:00,12,09,1, 11.9,1,1, 17.650, 10591.631, 301.543, 52686.467 21/06/10,05:25:00,13,09,1, 11.9,1,1, 17.650, 10591.602, 301.494, 52686.471 21/06/10,05:25:00,14,09,1, 11.9,1,1, 17.650, 10591.660, 301.527, 52686.465 21/06/10,05:25:00,15,09,1, 11.9,1,1, 17.650, 10591.630, 301.504, 52686.420 21/06/10,05:25:00,16,09,1, 11.9,1,1, 17.650, 10591.636, 301.510, 52686.454 21/06/10,05:25:00,17,09,1, 11.9,1,1, 17.650, 10591.634, 301.504, 52686.482 21/06/10,05:25:00,18,09,1, 11.9,1,1, 17.650, 10591.626, 301.493, 52686.449 21/06/10,05:25:00,19,09,1, 11.9,1,1, 17.650, 10591.636, 301.533, 52686.472 21/06/10,05:25:01,00,09,1, 11.9,1,1, 17.649, 10591.631, 301.533, 52686.472 21/06/10,05:25:01,01,09,1, 11.9,1,1, 17.649, 10591.669, 301.512, 52686.410 21/06/10,05:25:01,02,09,1, 11.9,1,1, 17.649, 10591.645, 301.489, 52686.445 21/06/10,05:25:01,03,09,1, 11.9,1,1, 17.649, 10591.617, 301.493, 52686.424 21/06/10,05:25:01,04,09,1, 11.9,1,1, 17.649, 10591.643, 301.468, 52686.406 21/06/10,05:25:01,05,09,1, 11.9,1,1, 17.649, 10591.645, 301.477, 52686.429 21/06/10,05:25:01,06,09,1, 11.9,1,1, 17.649, 10591.648, 301.484, 52686.445 21/06/10,05:25:01,07,09,1, 11.9,1,1, 17.649, 10591.658, 301.488, 52686.454 21/06/10,05:25:01,08,09,1, 11.9,1,1, 17.649, 10591.655, 301.504, 52686.481 21/06/10,05:25:01,09,09,1, 11.9,1,1, 17.649, 10591.684, 301.505, 52686.469 21/06/10,05:25:01,10,09,1, 11.9,1,1, 17.649, 10591.652, 301.480, 52686.425 21/06/10,05:25:01,11,09,1, 11.9,1,1, 17.649, 10591.669, 301.512, 52686.472 21/06/10,05:25:01,12,09,1, 11.9,1,1, 17.649, 10591.659, 301.514, 52686.438 21/06/10,05:25:01,13,09,1, 11.9,1,1, 17.649, 10591.664, 301.505, 52686.455 21/06/10,05:25:01,14,09,1, 11.9,1,1, 17.649, 10591.682, 301.533, 52686.471 21/06/10,05:25:01,15,09,1, 11.9,1,1, 17.649, 10591.644, 301.461, 52686.493 21/06/10,05:25:01,16,09,1, 11.9,1,1, 17.649, 10591.652, 301.456, 52686.421 21/06/10,05:25:01,17,09,1, 11.9,1,1, 17.649, 10591.661, 301.461, 52686.422 21/06/10,05:25:01,18,09,1, 11.9,1,1, 17.649, 10591.650, 301.482, 52686.434 21/06/10,05:25:01,19,09,1, 11.9,1,1, 17.649, 10591.666, 301.482, 52686.426 21/06/10,05:25:02,00,09,1, 11.8,1,1, 17.652, 10591.664, 301.482, 52686.426 21/06/10,05:25:02,01,09,1, 11.8,1,1, 17.652, 10591.642, 301.468, 52686.397 21/06/10,05:25:02,02,09,1, 11.8,1,1, 17.652, 10591.647, 301.484, 52686.448 21/06/10,05:25:02,03,09,1, 11.8,1,1, 17.652, 10591.645, 301.486, 52686.435 21/06/10,05:25:02,04,09,1, 11.8,1,1, 17.652, 10591.662, 301.499, 52686.451 21/06/10,05:25:02,05,09,1, 11.8,1,1, 17.652, 10591.650, 301.458, 52686.416 21/06/10,05:25:02,06,09,1, 11.8,1,1, 17.652, 10591.668, 301.449, 52686.447 21/06/10,05:25:02,07,09,1, 11.8,1,1, 17.652, 10591.643, 301.454, 52686.405 21/06/10,05:25:02,08,09,1, 11.8,1,1, 17.652, 10591.638, 301.458, 52686.403 21/06/10,05:25:02,09,09,1, 11.8,1,1, 17.652, 10591.647, 301.467, 52686.440 21/06/10,05:25:02,10,09,1, 11.8,1,1, 17.652, 10591.624, 301.455, 52686.397 21/06/10,05:25:02,11,09,1, 11.8,1,1, 17.652, 10591.656, 301.475, 52686.394 21/06/10,05:25:02,12,09,1, 11.8,1,1, 17.652, 10591.637, 301.439, 52686.390 21/06/10,05:25:02,13,09,1, 11.8,1,1, 17.652, 10591.651, 301.468, 52686.440 21/06/10,05:25:02,14,09,1, 11.8,1,1, 17.652, 10591.613, 301.437, 52686.442 21/06/10,05:25:02,15,09,1, 11.8,1,1, 17.652, 10591.625, 301.464, 52686.459 21/06/10,05:25:02,16,09,1, 11.8,1,1, 17.652, 10591.636, 301.444, 52686.459 21/06/10,05:25:02,17,09,1, 11.8,1,1, 17.652, 10591.633, 301.466, 52686.457 21/06/10,05:25:02,18,09,1, 11.8,1,1, 17.652, 10591.643, 301.446, 52686.414 21/06/10,05:25:02,19,09,1, 11.8,1,1, 17.652, 10591.609, 301.474, 52686.438 21/06/10,05:25:03,00,09,1, 11.8,1,1, 17.653, 10591.606, 301.474, 52686.438 21/06/10,05:25:03,01,09,1, 11.8,1,1, 17.653, 10591.648, 301.476, 52686.445 21/06/10,05:25:03,02,09,1, 11.8,1,1, 17.653, 10591.633, 301.448, 52686.438 21/06/10,05:25:03,03,09,1, 11.8,1,1, 17.653, 10591.609, 301.476, 52686.456 21/06/10,05:25:03,04,09,1, 11.8,1,1, 17.653, 10591.613, 301.460, 52686.452 21/06/10,05:25:03,05,09,1, 11.8,1,1, 17.653, 10591.622, 301.466, 52686.459 21/06/10,05:25:03,06,09,1, 11.8,1,1, 17.653, 10591.637, 301.439, 52686.464 21/06/10,05:25:03,07,09,1, 11.8,1,1, 17.653, 10591.620, 301.460, 52686.465 21/06/10,05:25:03,08,09,1, 11.8,1,1, 17.653, 10591.620, 301.440, 52686.450 21/06/10,05:25:03,09,09,1, 11.8,1,1, 17.653, 10591.623, 301.460, 52686.448 21/06/10,05:25:03,10,09,1, 11.8,1,1, 17.653, 10591.644, 301.443, 52686.489 21/06/10,05:25:03,11,09,1, 11.8,1,1, 17.653, 10591.627, 301.452, 52686.463 21/06/10,05:25:03,12,09,1, 11.8,1,1, 17.653, 10591.641, 301.454, 52686.498 21/06/10,05:25:03,13,09,1, 11.8,1,1, 17.653, 10591.630, 301.431, 52686.416 21/06/10,05:25:03,14,09,1, 11.8,1,1, 17.653, 10591.612, 301.444, 52686.460 21/06/10,05:25:03,15,09,1, 11.8,1,1, 17.653, 10591.635, 301.431, 52686.444 21/06/10,05:25:03,16,09,1, 11.8,1,1, 17.653, 10591.657, 301.417, 52686.512 21/06/10,05:25:03,17,09,1, 11.8,1,1, 17.653, 10591.663, 301.445, 52686.450 21/06/10,05:25:03,18,09,1, 11.8,1,1, 17.653, 10591.648, 301.448, 52686.459 21/06/10,05:25:03,19,09,1, 11.8,1,1, 17.653, 10591.628, 301.456, 52686.448 21/06/10,05:25:04,00,09,1, 11.8,1,1, 17.654, 10591.623, 301.456, 52686.448 21/06/10,05:25:04,01,09,1, 11.8,1,1, 17.654, 10591.657, 301.430, 52686.488 21/06/10,05:25:04,02,09,1, 11.8,1,1, 17.654, 10591.634, 301.415, 52686.455 21/06/10,05:25:04,03,09,1, 11.8,1,1, 17.654, 10591.655, 301.412, 52686.484 21/06/10,05:25:04,04,09,1, 11.8,1,1, 17.654, 10591.652, 301.425, 52686.450 21/06/10,05:25:04,05,09,1, 11.8,1,1, 17.654, 10591.658, 301.411, 52686.405 21/06/10,05:25:04,06,09,1, 11.8,1,1, 17.654, 10591.645, 301.385, 52686.450 21/06/10,05:25:04,07,09,1, 11.8,1,1, 17.654, 10591.650, 301.405, 52686.441 21/06/10,05:25:04,08,09,1, 11.8,1,1, 17.654, 10591.651, 301.381, 52686.415 21/06/10,05:25:04,09,09,1, 11.8,1,1, 17.654, 10591.630, 301.376, 52686.448 21/06/10,05:25:04,10,09,1, 11.8,1,1, 17.654, 10591.640, 301.380, 52686.419 21/06/10,05:25:04,11,09,1, 11.8,1,1, 17.654, 10591.675, 301.373, 52686.457 21/06/10,05:25:04,12,09,1, 11.8,1,1, 17.654, 10591.650, 301.337, 52686.365 21/06/10,05:25:04,13,09,1, 11.8,1,1, 17.654, 10591.630, 301.339, 52686.383 21/06/10,05:25:04,14,09,1, 11.8,1,1, 17.654, 10591.679, 301.355, 52686.373 21/06/10,05:25:04,15,09,1, 11.8,1,1, 17.654, 10591.689, 301.384, 52686.426 21/06/10,05:25:04,16,09,1, 11.8,1,1, 17.654, 10591.646, 301.350, 52686.409 21/06/10,05:25:04,17,09,1, 11.8,1,1, 17.654, 10591.648, 301.356, 52686.431 21/06/10,05:25:04,18,09,1, 11.8,1,1, 17.654, 10591.684, 301.379, 52686.429 21/06/10,05:25:04,19,09,1, 11.8,1,1, 17.654, 10591.666, 301.355, 52686.442 21/06/10,05:25:05,00,09,1, 11.9,1,1, 17.655, 10591.664, 301.355, 52686.442 21/06/10,05:25:05,01,09,1, 11.9,1,1, 17.655, 10591.674, 301.350, 52686.385 21/06/10,05:25:05,02,09,1, 11.9,1,1, 17.655, 10591.656, 301.373, 52686.427 21/06/10,05:25:05,03,09,1, 11.9,1,1, 17.655, 10591.658, 301.342, 52686.393 21/06/10,05:25:05,04,09,1, 11.9,1,1, 17.655, 10591.669, 301.362, 52686.436 21/06/10,05:25:05,05,09,1, 11.9,1,1, 17.655, 10591.663, 301.316, 52686.412 21/06/10,05:25:05,06,09,1, 11.9,1,1, 17.655, 10591.663, 301.346, 52686.418 21/06/10,05:25:05,07,09,1, 11.9,1,1, 17.655, 10591.661, 301.310, 52686.440 21/06/10,05:25:05,08,09,1, 11.9,1,1, 17.655, 10591.669, 301.331, 52686.430 21/06/10,05:25:05,09,09,1, 11.9,1,1, 17.655, 10591.654, 301.324, 52686.417 21/06/10,05:25:05,10,09,1, 11.9,1,1, 17.655, 10591.688, 301.336, 52686.403 21/06/10,05:25:05,11,09,1, 11.9,1,1, 17.655, 10591.682, 301.344, 52686.397 21/06/10,05:25:05,12,09,1, 11.9,1,1, 17.655, 10591.675, 301.355, 52686.444 21/06/10,05:25:05,13,09,1, 11.9,1,1, 17.655, 10591.653, 301.329, 52686.429 21/06/10,05:25:05,14,09,1, 11.9,1,1, 17.655, 10591.679, 301.326, 52686.426 21/06/10,05:25:05,15,09,1, 11.9,1,1, 17.655, 10591.672, 301.325, 52686.462 21/06/10,05:25:05,16,09,1, 11.9,1,1, 17.655, 10591.694, 301.348, 52686.440 21/06/10,05:25:05,17,09,1, 11.9,1,1, 17.655, 10591.664, 301.322, 52686.484 21/06/10,05:25:05,18,09,1, 11.9,1,1, 17.655, 10591.689, 301.329, 52686.456 21/06/10,05:25:05,19,09,1, 11.9,1,1, 17.655, 10591.679, 301.351, 52686.487 21/06/10,05:25:06,00,09,1, 11.8,1,1, 17.651, 10591.673, 301.351, 52686.487 21/06/10,05:25:06,01,09,1, 11.8,1,1, 17.651, 10591.642, 301.348, 52686.405 21/06/10,05:25:06,02,09,1, 11.8,1,1, 17.651, 10591.665, 301.344, 52686.480 21/06/10,05:25:06,03,09,1, 11.8,1,1, 17.651, 10591.679, 301.343, 52686.414 21/06/10,05:25:06,04,09,1, 11.8,1,1, 17.651, 10591.653, 301.354, 52686.457 21/06/10,05:25:06,05,09,1, 11.8,1,1, 17.651, 10591.688, 301.307, 52686.424 21/06/10,05:25:06,06,09,1, 11.8,1,1, 17.651, 10591.664, 301.365, 52686.465 21/06/10,05:25:06,07,09,1, 11.8,1,1, 17.651, 10591.655, 301.310, 52686.446 21/06/10,05:25:06,08,09,1, 11.8,1,1, 17.651, 10591.655, 301.298, 52686.436 21/06/10,05:25:06,09,09,1, 11.8,1,1, 17.651, 10591.649, 301.338, 52686.411 21/06/10,05:25:06,10,09,1, 11.8,1,1, 17.651, 10591.634, 301.323, 52686.436 21/06/10,05:25:06,11,09,1, 11.8,1,1, 17.651, 10591.663, 301.331, 52686.412 21/06/10,05:25:06,12,09,1, 11.8,1,1, 17.651, 10591.655, 301.311, 52686.450 21/06/10,05:25:06,13,09,1, 11.8,1,1, 17.651, 10591.647, 301.295, 52686.404 21/06/10,05:25:06,14,09,1, 11.8,1,1, 17.651, 10591.641, 301.299, 52686.378 21/06/10,05:25:06,15,09,1, 11.8,1,1, 17.651, 10591.631, 301.313, 52686.454 21/06/10,05:25:06,16,09,1, 11.8,1,1, 17.651, 10591.602, 301.289, 52686.434 21/06/10,05:25:06,17,09,1, 11.8,1,1, 17.651, 10591.632, 301.309, 52686.406 21/06/10,05:25:06,18,09,1, 11.8,1,1, 17.651, 10591.636, 301.268, 52686.406 21/06/10,05:25:06,19,09,1, 11.8,1,1, 17.651, 10591.627, 301.322, 52686.414 21/06/10,05:25:07,00,09,1, 11.8,1,1, 17.654, 10591.623, 301.322, 52686.414 21/06/10,05:25:07,01,09,1, 11.8,1,1, 17.654, 10591.622, 301.268, 52686.393 21/06/10,05:25:07,02,09,1, 11.8,1,1, 17.654, 10591.626, 301.269, 52686.408 21/06/10,05:25:07,03,09,1, 11.8,1,1, 17.654, 10591.630, 301.293, 52686.395 21/06/10,05:25:07,04,09,1, 11.8,1,1, 17.654, 10591.637, 301.268, 52686.393 21/06/10,05:25:07,05,09,1, 11.8,1,1, 17.654, 10591.630, 301.280, 52686.399 21/06/10,05:25:07,06,09,1, 11.8,1,1, 17.654, 10591.656, 301.263, 52686.415 21/06/10,05:25:07,07,09,1, 11.8,1,1, 17.654, 10591.639, 301.273, 52686.418 21/06/10,05:25:07,08,09,1, 11.8,1,1, 17.654, 10591.623, 301.265, 52686.414 21/06/10,05:25:07,09,09,1, 11.8,1,1, 17.654, 10591.629, 301.266, 52686.409 21/06/10,05:25:07,10,09,1, 11.8,1,1, 17.654, 10591.644, 301.277, 52686.431 21/06/10,05:25:07,11,09,1, 11.8,1,1, 17.654, 10591.626, 301.241, 52686.424 21/06/10,05:25:07,12,09,1, 11.8,1,1, 17.654, 10591.632, 301.284, 52686.436 21/06/10,05:25:07,13,09,1, 11.8,1,1, 17.654, 10591.620, 301.232, 52686.429 21/06/10,05:25:07,14,09,1, 11.8,1,1, 17.654, 10591.630, 301.260, 52686.388 21/06/10,05:25:07,15,09,1, 11.8,1,1, 17.654, 10591.630, 301.272, 52686.440 21/06/10,05:25:07,16,09,1, 11.8,1,1, 17.654, 10591.657, 301.270, 52686.421 21/06/10,05:25:07,17,09,1, 11.8,1,1, 17.654, 10591.630, 301.245, 52686.383 21/06/10,05:25:07,18,09,1, 11.8,1,1, 17.654, 10591.628, 301.247, 52686.435 21/06/10,05:25:07,19,09,1, 11.8,1,1, 17.654, 10591.666, 301.216, 52686.384 21/06/10,05:25:08,00,09,1, 11.9,1,1, 17.654, 10591.664, 301.216, 52686.384 21/06/10,05:25:08,01,09,1, 11.9,1,1, 17.654, 10591.677, 301.192, 52686.395 21/06/10,05:25:08,02,09,1, 11.9,1,1, 17.654, 10591.649, 301.223, 52686.379 21/06/10,05:25:08,03,09,1, 11.9,1,1, 17.654, 10591.662, 301.215, 52686.393 21/06/10,05:25:08,04,09,1, 11.9,1,1, 17.654, 10591.666, 301.209, 52686.469 21/06/10,05:25:08,05,09,1, 11.9,1,1, 17.654, 10591.678, 301.196, 52686.395 21/06/10,05:25:08,06,09,1, 11.9,1,1, 17.654, 10591.666, 301.188, 52686.421 21/06/10,05:25:08,07,09,1, 11.9,1,1, 17.654, 10591.670, 301.183, 52686.407 21/06/10,05:25:08,08,09,1, 11.9,1,1, 17.654, 10591.673, 301.198, 52686.417 21/06/10,05:25:08,09,09,1, 11.9,1,1, 17.654, 10591.677, 301.204, 52686.413 21/06/10,05:25:08,10,09,1, 11.9,1,1, 17.654, 10591.661, 301.206, 52686.423 21/06/10,05:25:08,11,09,1, 11.9,1,1, 17.654, 10591.681, 301.226, 52686.441 21/06/10,05:25:08,12,09,1, 11.9,1,1, 17.654, 10591.680, 301.192, 52686.401 21/06/10,05:25:08,13,09,1, 11.9,1,1, 17.654, 10591.687, 301.189, 52686.404 21/06/10,05:25:08,14,09,1, 11.9,1,1, 17.654, 10591.671, 301.167, 52686.425 21/06/10,05:25:08,15,09,1, 11.9,1,1, 17.654, 10591.699, 301.214, 52686.445 21/06/10,05:25:08,16,09,1, 11.9,1,1, 17.654, 10591.693, 301.188, 52686.432 21/06/10,05:25:08,17,09,1, 11.9,1,1, 17.654, 10591.699, 301.193, 52686.408 21/06/10,05:25:08,18,09,1, 11.9,1,1, 17.654, 10591.685, 301.187, 52686.428 21/06/10,05:25:08,19,09,1, 11.9,1,1, 17.654, 10591.708, 301.196, 52686.420 21/06/10,05:25:09,00,09,1, 11.9,1,1, 17.657, 10591.706, 301.196, 52686.420 21/06/10,05:25:09,01,09,1, 11.9,1,1, 17.657, 10591.672, 301.182, 52686.369 21/06/10,05:25:09,02,09,1, 11.9,1,1, 17.657, 10591.664, 301.204, 52686.430 21/06/10,05:25:09,03,09,1, 11.9,1,1, 17.657, 10591.684, 301.197, 52686.385 21/06/10,05:25:09,04,09,1, 11.9,1,1, 17.657, 10591.677, 301.183, 52686.423 21/06/10,05:25:09,05,09,1, 11.9,1,1, 17.657, 10591.660, 301.192, 52686.403 21/06/10,05:25:09,06,09,1, 11.9,1,1, 17.657, 10591.665, 301.170, 52686.450 21/06/10,05:25:09,07,09,1, 11.9,1,1, 17.657, 10591.654, 301.172, 52686.430 21/06/10,05:25:09,08,09,1, 11.9,1,1, 17.657, 10591.659, 301.194, 52686.455 21/06/10,05:25:09,09,09,1, 11.9,1,1, 17.657, 10591.675, 301.181, 52686.413 21/06/10,05:25:09,10,09,1, 11.9,1,1, 17.657, 10591.700, 301.177, 52686.447 21/06/10,05:25:09,11,09,1, 11.9,1,1, 17.657, 10591.669, 301.146, 52686.404 21/06/10,05:25:09,12,09,1, 11.9,1,1, 17.657, 10591.683, 301.181, 52686.480 21/06/10,05:25:09,13,09,1, 11.9,1,1, 17.657, 10591.675, 301.157, 52686.411 21/06/10,05:25:09,14,09,1, 11.9,1,1, 17.657, 10591.673, 301.184, 52686.429 21/06/10,05:25:09,15,09,1, 11.9,1,1, 17.657, 10591.658, 301.147, 52686.389 21/06/10,05:25:09,16,09,1, 11.9,1,1, 17.657, 10591.662, 301.167, 52686.435 21/06/10,05:25:09,17,09,1, 11.9,1,1, 17.657, 10591.647, 301.135, 52686.369 21/06/10,05:25:09,18,09,1, 11.9,1,1, 17.657, 10591.657, 301.131, 52686.418 21/06/10,05:25:09,19,09,1, 11.9,1,1, 17.657, 10591.648, 301.115, 52686.390 21/06/10,05:25:10,00,09,1, 11.8,1,1, 17.653, 10591.639, 301.115, 52686.390 21/06/10,05:25:10,01,09,1, 11.8,1,1, 17.653, 10591.660, 301.141, 52686.417 21/06/10,05:25:10,02,09,1, 11.8,1,1, 17.653, 10591.677, 301.137, 52686.443 21/06/10,05:25:10,03,09,1, 11.8,1,1, 17.653, 10591.676, 301.132, 52686.456 21/06/10,05:25:10,04,09,1, 11.8,1,1, 17.653, 10591.682, 301.153, 52686.384 21/06/10,05:25:10,05,09,1, 11.8,1,1, 17.653, 10591.681, 301.112, 52686.409 21/06/10,05:25:10,06,09,1, 11.8,1,1, 17.653, 10591.677, 301.127, 52686.413 21/06/10,05:25:10,07,09,1, 11.8,1,1, 17.653, 10591.678, 301.125, 52686.459 21/06/10,05:25:10,08,09,1, 11.8,1,1, 17.653, 10591.676, 301.130, 52686.391 21/06/10,05:25:10,09,09,1, 11.8,1,1, 17.653, 10591.682, 301.132, 52686.400 21/06/10,05:25:10,10,09,1, 11.8,1,1, 17.653, 10591.662, 301.131, 52686.439 21/06/10,05:25:10,11,09,1, 11.8,1,1, 17.653, 10591.678, 301.129, 52686.392 21/06/10,05:25:10,12,09,1, 11.8,1,1, 17.653, 10591.662, 301.110, 52686.414 21/06/10,05:25:10,13,09,1, 11.8,1,1, 17.653, 10591.657, 301.095, 52686.392 21/06/10,05:25:10,14,09,1, 11.8,1,1, 17.653, 10591.651, 301.092, 52686.396 21/06/10,05:25:10,15,09,1, 11.8,1,1, 17.653, 10591.651, 301.118, 52686.383 21/06/10,05:25:10,16,09,1, 11.8,1,1, 17.653, 10591.680, 301.095, 52686.382 21/06/10,05:25:10,17,09,1, 11.8,1,1, 17.653, 10591.677, 301.115, 52686.400 21/06/10,05:25:10,18,09,1, 11.8,1,1, 17.653, 10591.678, 301.072, 52686.405 21/06/10,05:25:10,19,09,1, 11.8,1,1, 17.653, 10591.682, 301.103, 52686.411 21/06/10,05:25:11,00,09,1, 11.9,1,1, 17.652, 10591.681, 301.103, 52686.411 21/06/10,05:25:11,01,09,1, 11.9,1,1, 17.652, 10591.693, 301.129, 52686.424 21/06/10,05:25:11,02,09,1, 11.9,1,1, 17.652, 10591.685, 301.070, 52686.405 21/06/10,05:25:11,03,09,1, 11.9,1,1, 17.652, 10591.680, 301.094, 52686.425 21/06/10,05:25:11,04,09,1, 11.9,1,1, 17.652, 10591.700, 301.076, 52686.393 21/06/10,05:25:11,05,09,1, 11.9,1,1, 17.652, 10591.691, 301.089, 52686.416 21/06/10,05:25:11,06,09,1, 11.9,1,1, 17.652, 10591.691, 301.107, 52686.438 21/06/10,05:25:11,07,09,1, 11.9,1,1, 17.652, 10591.668, 301.088, 52686.390 21/06/10,05:25:11,08,09,1, 11.9,1,1, 17.652, 10591.665, 301.088, 52686.426 21/06/10,05:25:11,09,09,1, 11.9,1,1, 17.652, 10591.684, 301.085, 52686.423 21/06/10,05:25:11,10,09,1, 11.9,1,1, 17.652, 10591.714, 301.085, 52686.423 21/06/10,05:25:11,11,09,1, 11.9,1,1, 17.652, 10591.716, 301.098, 52686.405 21/06/10,05:25:11,12,09,1, 11.9,1,1, 17.652, 10591.714, 301.108, 52686.426 21/06/10,05:25:11,13,09,1, 11.9,1,1, 17.652, 10591.693, 301.101, 52686.411 21/06/10,05:25:11,14,09,1, 11.9,1,1, 17.652, 10591.704, 301.100, 52686.440 21/06/10,05:25:11,15,09,1, 11.9,1,1, 17.652, 10591.683, 301.058, 52686.405 21/06/10,05:25:11,16,09,1, 11.9,1,1, 17.652, 10591.693, 301.085, 52686.391 21/06/10,05:25:11,17,09,1, 11.9,1,1, 17.652, 10591.703, 301.032, 52686.386 21/06/10,05:25:11,18,09,1, 11.9,1,1, 17.652, 10591.699, 301.046, 52686.375 21/06/10,05:25:11,19,09,1, 11.9,1,1, 17.652, 10591.683, 301.041, 52686.341 21/06/10,05:25:12,00,09,1, 11.9,1,1, 17.655, 10591.681, 301.041, 52686.341 21/06/10,05:25:12,01,09,1, 11.9,1,1, 17.655, 10591.666, 301.040, 52686.358 21/06/10,05:25:12,02,09,1, 11.9,1,1, 17.655, 10591.677, 301.067, 52686.410 21/06/10,05:25:12,03,09,1, 11.9,1,1, 17.655, 10591.674, 301.038, 52686.385 21/06/10,05:25:12,04,09,1, 11.9,1,1, 17.655, 10591.677, 301.004, 52686.416 21/06/10,05:25:12,05,09,1, 11.9,1,1, 17.655, 10591.672, 301.006, 52686.373 21/06/10,05:25:12,06,09,1, 11.9,1,1, 17.655, 10591.694, 301.027, 52686.394 21/06/10,05:25:12,07,09,1, 11.9,1,1, 17.655, 10591.695, 301.007, 52686.381 21/06/10,05:25:12,08,09,1, 11.9,1,1, 17.655, 10591.686, 301.010, 52686.377 21/06/10,05:25:12,09,09,1, 11.9,1,1, 17.655, 10591.690, 301.011, 52686.367 21/06/10,05:25:12,10,09,1, 11.9,1,1, 17.655, 10591.666, 301.033, 52686.398 21/06/10,05:25:12,11,09,1, 11.9,1,1, 17.655, 10591.678, 300.986, 52686.364 21/06/10,05:25:12,12,09,1, 11.9,1,1, 17.655, 10591.690, 301.042, 52686.375 21/06/10,05:25:12,13,09,1, 11.9,1,1, 17.655, 10591.714, 301.019, 52686.385 21/06/10,05:25:12,14,09,1, 11.9,1,1, 17.655, 10591.727, 301.010, 52686.447 21/06/10,05:25:12,15,09,1, 11.9,1,1, 17.655, 10591.709, 301.013, 52686.390 21/06/10,05:25:12,16,09,1, 11.9,1,1, 17.655, 10591.709, 301.013, 52686.370 21/06/10,05:25:12,17,09,1, 11.9,1,1, 17.655, 10591.732, 301.020, 52686.399 21/06/10,05:25:12,18,09,1, 11.9,1,1, 17.655, 10591.729, 300.993, 52686.393 21/06/10,05:25:12,19,09,1, 11.9,1,1, 17.655, 10591.743, 300.978, 52686.278 21/06/10,05:25:13,00,08,1, 11.8,1,1, 17.654, 10591.739, 300.978, 52686.278 21/06/10,05:25:13,01,08,1, 11.8,1,1, 17.654, 10591.720, 300.999, 52686.375 21/06/10,05:25:13,02,08,1, 11.8,1,1, 17.654, 10591.719, 301.003, 52686.391 21/06/10,05:25:13,03,08,1, 11.8,1,1, 17.654, 10591.700, 300.998, 52686.399 21/06/10,05:25:13,04,08,1, 11.8,1,1, 17.654, 10591.711, 300.978, 52686.423 21/06/10,05:25:13,05,08,1, 11.8,1,1, 17.654, 10591.695, 300.993, 52686.423 21/06/10,05:25:13,06,08,1, 11.8,1,1, 17.654, 10591.700, 300.992, 52686.428 21/06/10,05:25:13,07,08,1, 11.8,1,1, 17.654, 10591.725, 300.988, 52686.411 21/06/10,05:25:13,08,08,1, 11.8,1,1, 17.654, 10591.722, 300.982, 52686.458 21/06/10,05:25:13,09,08,1, 11.8,1,1, 17.654, 10591.711, 300.981, 52686.411 21/06/10,05:25:13,10,08,1, 11.8,1,1, 17.654, 10591.702, 300.950, 52686.433 21/06/10,05:25:13,11,08,1, 11.8,1,1, 17.654, 10591.693, 300.992, 52686.393 21/06/10,05:25:13,12,08,1, 11.8,1,1, 17.654, 10591.711, 300.957, 52686.389 21/06/10,05:25:13,13,08,1, 11.8,1,1, 17.654, 10591.689, 300.997, 52686.362 21/06/10,05:25:13,14,08,1, 11.8,1,1, 17.654, 10591.690, 300.966, 52686.353 21/06/10,05:25:13,15,08,1, 11.8,1,1, 17.654, 10591.707, 300.974, 52686.367 21/06/10,05:25:13,16,08,1, 11.8,1,1, 17.654, 10591.697, 300.983, 52686.367 21/06/10,05:25:13,17,08,1, 11.8,1,1, 17.654, 10591.670, 300.953, 52686.388 21/06/10,05:25:13,18,08,1, 11.8,1,1, 17.654, 10591.687, 300.964, 52686.397 21/06/10,05:25:13,19,08,1, 11.8,1,1, 17.654, 10591.689, 300.977, 52686.386 21/06/10,05:25:14,00,08,1, 11.9,1,1, 17.653, 10591.681, 300.977, 52686.386 21/06/10,05:25:14,01,08,1, 11.9,1,1, 17.653, 10591.683, 300.976, 52686.496 21/06/10,05:25:14,02,08,1, 11.9,1,1, 17.653, 10591.706, 300.963, 52686.395 21/06/10,05:25:14,03,08,1, 11.9,1,1, 17.653, 10591.690, 300.978, 52686.348 21/06/10,05:25:14,04,08,1, 11.9,1,1, 17.653, 10591.674, 300.959, 52686.407 21/06/10,05:25:14,05,08,1, 11.9,1,1, 17.653, 10591.662, 300.941, 52686.373 21/06/10,05:25:14,06,08,1, 11.9,1,1, 17.653, 10591.678, 300.920, 52686.420 21/06/10,05:25:14,07,08,1, 11.9,1,1, 17.653, 10591.683, 300.965, 52686.360 21/06/10,05:25:14,08,08,1, 11.9,1,1, 17.653, 10591.684, 300.956, 52686.407 21/06/10,05:25:14,09,08,1, 11.9,1,1, 17.653, 10591.688, 300.965, 52686.411 21/06/10,05:25:14,10,08,1, 11.9,1,1, 17.653, 10591.643, 300.960, 52686.403 21/06/10,05:25:14,11,08,1, 11.9,1,1, 17.653, 10591.674, 300.945, 52686.327 21/06/10,05:25:14,12,08,1, 11.9,1,1, 17.653, 10591.669, 300.963, 52686.414 21/06/10,05:25:14,13,08,1, 11.9,1,1, 17.653, 10591.672, 300.932, 52686.391 21/06/10,05:25:14,14,08,1, 11.9,1,1, 17.653, 10591.654, 300.937, 52686.385 21/06/10,05:25:14,15,08,1, 11.9,1,1, 17.653, 10591.653, 300.941, 52686.350 21/06/10,05:25:14,16,08,1, 11.9,1,1, 17.653, 10591.645, 300.946, 52686.391 21/06/10,05:25:14,17,08,1, 11.9,1,1, 17.653, 10591.654, 300.900, 52686.355 21/06/10,05:25:14,18,08,1, 11.9,1,1, 17.653, 10591.648, 300.925, 52686.403 21/06/10,05:25:14,19,08,1, 11.9,1,1, 17.653, 10591.643, 300.880, 52686.337 21/06/10,05:25:15,00,09,1, 11.9,1,1, 17.654, 10591.639, 300.880, 52686.337 21/06/10,05:25:15,01,09,1, 11.9,1,1, 17.654, 10591.636, 300.887, 52686.345 21/06/10,05:25:15,02,09,1, 11.9,1,1, 17.654, 10591.649, 300.900, 52686.371 21/06/10,05:25:15,03,09,1, 11.9,1,1, 17.654, 10591.667, 300.886, 52686.343 21/06/10,05:25:15,04,09,1, 11.9,1,1, 17.654, 10591.648, 300.912, 52686.367 21/06/10,05:25:15,05,09,1, 11.9,1,1, 17.654, 10591.605, 300.853, 52686.310 21/06/10,05:25:15,06,09,1, 11.9,1,1, 17.654, 10591.630, 300.905, 52686.371 21/06/10,05:25:15,07,09,1, 11.9,1,1, 17.654, 10591.651, 300.897, 52686.341 21/06/10,05:25:15,08,09,1, 11.9,1,1, 17.654, 10591.632, 300.879, 52686.379 21/06/10,05:25:15,09,09,1, 11.9,1,1, 17.654, 10591.626, 300.871, 52686.361 21/06/10,05:25:15,10,09,1, 11.9,1,1, 17.654, 10591.626, 300.879, 52686.401 21/06/10,05:25:15,11,09,1, 11.9,1,1, 17.654, 10591.628, 300.876, 52686.340 21/06/10,05:25:15,12,09,1, 11.9,1,1, 17.654, 10591.638, 300.878, 52686.380 21/06/10,05:25:15,13,09,1, 11.9,1,1, 17.654, 10591.661, 300.868, 52686.377 21/06/10,05:25:15,14,09,1, 11.9,1,1, 17.654, 10591.660, 300.870, 52686.394 21/06/10,05:25:15,15,09,1, 11.9,1,1, 17.654, 10591.685, 300.886, 52686.420 21/06/10,05:25:15,16,09,1, 11.9,1,1, 17.654, 10591.645, 300.886, 52686.394 21/06/10,05:25:15,17,09,1, 11.9,1,1, 17.654, 10591.649, 300.860, 52686.327 21/06/10,05:25:15,18,09,1, 11.9,1,1, 17.654, 10591.638, 300.897, 52686.377 21/06/10,05:25:15,19,09,1, 11.9,1,1, 17.654, 10591.668, 300.842, 52686.356 21/06/10,05:25:16,00,09,1, 11.9,1,1, 17.653, 10591.664, 300.842, 52686.356 21/06/10,05:25:16,01,09,1, 11.9,1,1, 17.653, 10591.684, 300.811, 52686.365 21/06/10,05:25:16,02,09,1, 11.9,1,1, 17.653, 10591.663, 300.838, 52686.368 21/06/10,05:25:16,03,09,1, 11.9,1,1, 17.653, 10591.669, 300.839, 52686.338 21/06/10,05:25:16,04,09,1, 11.9,1,1, 17.653, 10591.664, 300.815, 52686.354 21/06/10,05:25:16,05,09,1, 11.9,1,1, 17.653, 10591.701, 300.820, 52686.390 21/06/10,05:25:16,06,09,1, 11.9,1,1, 17.653, 10591.682, 300.812, 52686.368 21/06/10,05:25:16,07,09,1, 11.9,1,1, 17.653, 10591.673, 300.810, 52686.370 21/06/10,05:25:16,08,09,1, 11.9,1,1, 17.653, 10591.698, 300.823, 52686.367 21/06/10,05:25:16,09,09,1, 11.9,1,1, 17.653, 10591.715, 300.843, 52686.396 21/06/10,05:25:16,10,09,1, 11.9,1,1, 17.653, 10591.721, 300.821, 52686.379 21/06/10,05:25:16,11,09,1, 11.9,1,1, 17.653, 10591.724, 300.836, 52686.427 21/06/10,05:25:16,12,09,1, 11.9,1,1, 17.653, 10591.725, 300.811, 52686.375 21/06/10,05:25:16,13,09,1, 11.9,1,1, 17.653, 10591.720, 300.793, 52686.394 21/06/10,05:25:16,14,09,1, 11.9,1,1, 17.653, 10591.718, 300.787, 52686.348 21/06/10,05:25:16,15,09,1, 11.9,1,1, 17.653, 10591.745, 300.815, 52686.384 21/06/10,05:25:16,16,09,1, 11.9,1,1, 17.653, 10591.740, 300.761, 52686.362 21/06/10,05:25:16,17,09,1, 11.9,1,1, 17.653, 10591.779, 300.794, 52686.382 21/06/10,05:25:16,18,09,1, 11.9,1,1, 17.653, 10591.735, 300.769, 52686.331 21/06/10,05:25:16,19,09,1, 11.9,1,1, 17.653, 10591.761, 300.756, 52686.400 21/06/10,05:25:17,00,09,1, 11.9,1,1, 17.652, 10591.756, 300.756, 52686.400 21/06/10,05:25:17,01,09,1, 11.9,1,1, 17.652, 10591.759, 300.772, 52686.374 21/06/10,05:25:17,02,09,1, 11.9,1,1, 17.652, 10591.788, 300.747, 52686.373 21/06/10,05:25:17,03,09,1, 11.9,1,1, 17.652, 10591.806, 300.736, 52686.393 21/06/10,05:25:17,04,09,1, 11.9,1,1, 17.652, 10591.777, 300.689, 52686.368 21/06/10,05:25:17,05,09,1, 11.9,1,1, 17.652, 10591.750, 300.708, 52686.375 21/06/10,05:25:17,06,09,1, 11.9,1,1, 17.652, 10591.775, 300.667, 52686.361 21/06/10,05:25:17,07,09,1, 11.9,1,1, 17.652, 10591.802, 300.658, 52686.389 21/06/10,05:25:17,08,09,1, 11.9,1,1, 17.652, 10591.767, 300.626, 52686.387 21/06/10,05:25:17,09,09,1, 11.9,1,1, 17.652, 10591.781, 300.595, 52686.369 21/06/10,05:25:17,10,09,1, 11.9,1,1, 17.652, 10591.798, 300.565, 52686.347 21/06/10,05:25:17,11,09,1, 11.9,1,1, 17.652, 10591.795, 300.569, 52686.397 21/06/10,05:25:17,12,09,1, 11.9,1,1, 17.652, 10591.789, 300.562, 52686.385 21/06/10,05:25:17,13,09,1, 11.9,1,1, 17.652, 10591.764, 300.560, 52686.363 21/06/10,05:25:17,14,09,1, 11.9,1,1, 17.652, 10591.755, 300.560, 52686.374 21/06/10,05:25:17,15,09,1, 11.9,1,1, 17.652, 10591.776, 300.569, 52686.424 21/06/10,05:25:17,16,09,1, 11.9,1,1, 17.652, 10591.738, 300.538, 52686.401 21/06/10,05:25:17,17,09,1, 11.9,1,1, 17.652, 10591.731, 300.543, 52686.378 21/06/10,05:25:17,18,09,1, 11.9,1,1, 17.652, 10591.729, 300.556, 52686.433 21/06/10,05:25:17,19,09,1, 11.9,1,1, 17.652, 10591.721, 300.529, 52686.373 21/06/10,05:25:18,00,09,1, 11.9,1,1, 17.655, 10591.714, 300.529, 52686.373 21/06/10,05:25:18,01,09,1, 11.9,1,1, 17.655, 10591.703, 300.587, 52686.368 21/06/10,05:25:18,02,09,1, 11.9,1,1, 17.655, 10591.708, 300.624, 52686.376 21/06/10,05:25:18,03,09,1, 11.9,1,1, 17.655, 10591.694, 300.657, 52686.428 21/06/10,05:25:18,04,09,1, 11.9,1,1, 17.655, 10591.754, 300.683, 52686.491 21/06/10,05:25:18,05,09,1, 11.9,1,1, 17.655, 10591.735, 300.684, 52686.351 21/06/10,05:25:18,06,09,1, 11.9,1,1, 17.655, 10591.779, 300.730, 52686.397 21/06/10,05:25:18,07,09,1, 11.9,1,1, 17.655, 10591.766, 300.725, 52686.408 21/06/10,05:25:18,08,09,1, 11.9,1,1, 17.655, 10591.812, 300.776, 52686.445 21/06/10,05:25:18,09,09,1, 11.9,1,1, 17.655, 10591.769, 300.738, 52686.425 21/06/10,05:25:18,10,09,1, 11.9,1,1, 17.655, 10591.789, 300.764, 52686.476 21/06/10,05:25:18,11,09,1, 11.9,1,1, 17.655, 10591.784, 300.776, 52686.453 21/06/10,05:25:18,12,09,1, 11.9,1,1, 17.655, 10591.772, 300.800, 52686.418 21/06/10,05:25:18,13,09,1, 11.9,1,1, 17.655, 10591.757, 300.781, 52686.448 21/06/10,05:25:18,14,09,1, 11.9,1,1, 17.655, 10591.776, 300.779, 52686.453 21/06/10,05:25:18,15,09,1, 11.9,1,1, 17.655, 10591.749, 300.769, 52686.426 21/06/10,05:25:18,16,09,1, 11.9,1,1, 17.655, 10591.735, 300.759, 52686.426 21/06/10,05:25:18,17,09,1, 11.9,1,1, 17.655, 10591.736, 300.752, 52686.456 21/06/10,05:25:18,18,09,1, 11.9,1,1, 17.655, 10591.765, 300.762, 52686.437 21/06/10,05:25:18,19,09,1, 11.9,1,1, 17.655, 10591.709, 300.728, 52686.411 21/06/10,05:25:19,00,09,1, 11.7,1,1, 17.654, 10591.706, 300.728, 52686.411 21/06/10,05:25:19,01,09,1, 11.7,1,1, 17.654, 10591.734, 300.703, 52686.418 21/06/10,05:25:19,02,09,1, 11.7,1,1, 17.654, 10591.747, 300.750, 52686.411 21/06/10,05:25:19,03,09,1, 11.7,1,1, 17.654, 10591.728, 300.734, 52686.404 21/06/10,05:25:19,04,09,1, 11.7,1,1, 17.654, 10591.741, 300.748, 52686.383 21/06/10,05:25:19,05,09,1, 11.7,1,1, 17.654, 10591.703, 300.738, 52686.358 21/06/10,05:25:19,06,09,1, 11.7,1,1, 17.654, 10591.713, 300.724, 52686.367 21/06/10,05:25:19,07,09,1, 11.7,1,1, 17.654, 10591.720, 300.756, 52686.344 21/06/10,05:25:19,08,09,1, 11.7,1,1, 17.654, 10591.696, 300.793, 52686.375 21/06/10,05:25:19,09,09,1, 11.7,1,1, 17.654, 10591.737, 300.771, 52686.378 21/06/10,05:25:19,10,09,1, 11.7,1,1, 17.654, 10591.700, 300.777, 52686.365 21/06/10,05:25:19,11,09,1, 11.7,1,1, 17.654, 10591.668, 300.766, 52686.384 21/06/10,05:25:19,12,09,1, 11.7,1,1, 17.654, 10591.653, 300.789, 52686.373 21/06/10,05:25:19,13,09,1, 11.7,1,1, 17.654, 10591.646, 300.791, 52686.374 21/06/10,05:25:19,14,09,1, 11.7,1,1, 17.654, 10591.639, 300.760, 52686.347 21/06/10,05:25:19,15,09,1, 11.7,1,1, 17.654, 10591.631, 300.780, 52686.362 21/06/10,05:25:19,16,09,1, 11.7,1,1, 17.654, 10591.623, 300.753, 52686.362 21/06/10,05:25:19,17,09,1, 11.7,1,1, 17.654, 10591.626, 300.777, 52686.347 21/06/10,05:25:19,18,09,1, 11.7,1,1, 17.654, 10591.631, 300.777, 52686.353 21/06/10,05:25:19,19,09,1, 11.7,1,1, 17.654, 10591.644, 300.809, 52686.518 21/06/10,05:25:20,00,09,1, 11.9,1,1, 17.654, 10591.639, 300.809, 52686.518 21/06/10,05:25:20,01,09,1, 11.9,1,1, 17.654, 10591.668, 300.737, 52686.418 21/06/10,05:25:20,02,09,1, 11.9,1,1, 17.654, 10591.683, 300.717, 52686.378 21/06/10,05:25:20,03,09,1, 11.9,1,1, 17.654, 10591.696, 300.733, 52686.423 21/06/10,05:25:20,04,09,1, 11.9,1,1, 17.654, 10591.664, 300.720, 52686.380 21/06/10,05:25:20,05,09,1, 11.9,1,1, 17.654, 10591.685, 300.745, 52686.384 21/06/10,05:25:20,06,09,1, 11.9,1,1, 17.654, 10591.680, 300.734, 52686.358 21/06/10,05:25:20,07,09,1, 11.9,1,1, 17.654, 10591.667, 300.709, 52686.384 21/06/10,05:25:20,08,09,1, 11.9,1,1, 17.654, 10591.685, 300.721, 52686.366 21/06/10,05:25:20,09,09,1, 11.9,1,1, 17.654, 10591.678, 300.689, 52686.368 21/06/10,05:25:20,10,09,1, 11.9,1,1, 17.654, 10591.662, 300.682, 52686.352 21/06/10,05:25:20,11,09,1, 11.9,1,1, 17.654, 10591.654, 300.701, 52686.353 21/06/10,05:25:20,12,09,1, 11.9,1,1, 17.654, 10591.641, 300.624, 52686.342 21/06/10,05:25:20,13,09,1, 11.9,1,1, 17.654, 10591.651, 300.638, 52686.406 21/06/10,05:25:20,14,09,1, 11.9,1,1, 17.654, 10591.652, 300.635, 52686.351 21/06/10,05:25:20,15,09,1, 11.9,1,1, 17.654, 10591.664, 300.609, 52686.423 21/06/10,05:25:20,16,09,1, 11.9,1,1, 17.654, 10591.679, 300.624, 52686.394 21/06/10,05:25:20,17,09,1, 11.9,1,1, 17.654, 10591.697, 300.636, 52686.371 21/06/10,05:25:20,18,09,1, 11.9,1,1, 17.654, 10591.688, 300.631, 52686.392 21/06/10,05:25:20,19,09,1, 11.9,1,1, 17.654, 10591.678, 300.607, 52686.346 21/06/10,05:25:21,00,10,1, 11.8,1,1, 17.652, 10591.673, 300.607, 52686.346 21/06/10,05:25:21,01,10,1, 11.8,1,1, 17.652, 10591.704, 300.610, 52686.372 21/06/10,05:25:21,02,10,1, 11.8,1,1, 17.652, 10591.709, 300.602, 52686.431 21/06/10,05:25:21,03,10,1, 11.8,1,1, 17.652, 10591.680, 300.581, 52686.393 21/06/10,05:25:21,04,10,1, 11.8,1,1, 17.652, 10591.678, 300.549, 52686.340 21/06/10,05:25:21,05,10,1, 11.8,1,1, 17.652, 10591.668, 300.512, 52686.372 21/06/10,05:25:21,06,10,1, 11.8,1,1, 17.652, 10591.668, 300.520, 52686.347 21/06/10,05:25:21,07,10,1, 11.8,1,1, 17.652, 10591.664, 300.542, 52686.354 21/06/10,05:25:21,08,10,1, 11.8,1,1, 17.652, 10591.665, 300.550, 52686.386 21/06/10,05:25:21,09,10,1, 11.8,1,1, 17.652, 10591.678, 300.546, 52686.386 21/06/10,05:25:21,10,10,1, 11.8,1,1, 17.652, 10591.687, 300.562, 52686.370 21/06/10,05:25:21,11,10,1, 11.8,1,1, 17.652, 10591.699, 300.580, 52686.394 21/06/10,05:25:21,12,10,1, 11.8,1,1, 17.652, 10591.732, 300.602, 52686.395 21/06/10,05:25:21,13,10,1, 11.8,1,1, 17.652, 10591.714, 300.593, 52686.390 21/06/10,05:25:21,14,10,1, 11.8,1,1, 17.652, 10591.745, 300.624, 52686.405 21/06/10,05:25:21,15,10,1, 11.8,1,1, 17.652, 10591.748, 300.629, 52686.439 21/06/10,05:25:21,16,10,1, 11.8,1,1, 17.652, 10591.741, 300.628, 52686.396 21/06/10,05:25:21,17,10,1, 11.8,1,1, 17.652, 10591.746, 300.603, 52686.365 21/06/10,05:25:21,18,10,1, 11.8,1,1, 17.652, 10591.777, 300.590, 52686.400 21/06/10,05:25:21,19,10,1, 11.8,1,1, 17.652, 10591.747, 300.579, 52686.352 21/06/10,05:25:22,00,10,1, 11.8,1,1, 17.652, 10591.739, 300.579, 52686.352 21/06/10,05:25:22,01,10,1, 11.8,1,1, 17.652, 10591.718, 300.531, 52686.230 21/06/10,05:25:22,02,10,1, 11.8,1,1, 17.652, 10591.700, 300.572, 52686.491 21/06/10,05:25:22,03,10,1, 11.8,1,1, 17.652, 10591.724, 300.532, 52686.396 21/06/10,05:25:22,04,10,1, 11.8,1,1, 17.652, 10591.715, 300.553, 52686.429 21/06/10,05:25:22,05,10,1, 11.8,1,1, 17.652, 10591.703, 300.511, 52686.401 21/06/10,05:25:22,06,10,1, 11.8,1,1, 17.652, 10591.656, 300.516, 52686.402 21/06/10,05:25:22,07,10,1, 11.8,1,1, 17.652, 10591.670, 300.535, 52686.417 21/06/10,05:25:22,08,10,1, 11.8,1,1, 17.652, 10591.660, 300.520, 52686.373 21/06/10,05:25:22,09,10,1, 11.8,1,1, 17.652, 10591.644, 300.508, 52686.369 21/06/10,05:25:22,10,10,1, 11.8,1,1, 17.652, 10591.666, 300.516, 52686.352 21/06/10,05:25:22,11,10,1, 11.8,1,1, 17.652, 10591.648, 300.548, 52686.347 21/06/10,05:25:22,12,10,1, 11.8,1,1, 17.652, 10591.668, 300.555, 52686.359 21/06/10,05:25:22,13,10,1, 11.8,1,1, 17.652, 10591.684, 300.557, 52686.348 21/06/10,05:25:22,14,10,1, 11.8,1,1, 17.652, 10591.685, 300.560, 52686.362 21/06/10,05:25:22,15,10,1, 11.8,1,1, 17.652, 10591.723, 300.560, 52686.389 21/06/10,05:25:22,16,10,1, 11.8,1,1, 17.652, 10591.752, 300.545, 52686.344 21/06/10,05:25:22,17,10,1, 11.8,1,1, 17.652, 10591.700, 300.556, 52686.296 21/06/10,05:25:22,18,10,1, 11.8,1,1, 17.652, 10591.674, 300.561, 52686.372 21/06/10,05:25:22,19,10,1, 11.8,1,1, 17.652, 10591.647, 300.527, 52686.364 21/06/10,05:25:23,00,10,1, 11.9,1,1, 17.653, 10591.639, 300.527, 52686.364 21/06/10,05:25:23,01,10,1, 11.9,1,1, 17.653, 10591.603, 300.490, 52686.342 21/06/10,05:25:23,02,10,1, 11.9,1,1, 17.653, 10591.574, 300.469, 52686.372 21/06/10,05:25:23,03,10,1, 11.9,1,1, 17.653, 10591.544, 300.432, 52686.344 21/06/10,05:25:23,04,10,1, 11.9,1,1, 17.653, 10591.532, 300.440, 52686.371 21/06/10,05:25:23,05,10,1, 11.9,1,1, 17.653, 10591.540, 300.452, 52686.348 21/06/10,05:25:23,06,10,1, 11.9,1,1, 17.653, 10591.551, 300.459, 52686.363 21/06/10,05:25:23,07,10,1, 11.9,1,1, 17.653, 10591.569, 300.476, 52686.373 21/06/10,05:25:23,08,10,1, 11.9,1,1, 17.653, 10591.566, 300.472, 52686.362 21/06/10,05:25:23,09,10,1, 11.9,1,1, 17.653, 10591.608, 300.510, 52686.322 21/06/10,05:25:23,10,10,1, 11.9,1,1, 17.653, 10591.614, 300.500, 52686.310 21/06/10,05:25:23,11,10,1, 11.9,1,1, 17.653, 10591.601, 300.521, 52686.355 21/06/10,05:25:23,12,10,1, 11.9,1,1, 17.653, 10591.622, 300.517, 52686.374 21/06/10,05:25:23,13,10,1, 11.9,1,1, 17.653, 10591.595, 300.494, 52686.349 21/06/10,05:25:23,14,10,1, 11.9,1,1, 17.653, 10591.562, 300.441, 52686.357 21/06/10,05:25:23,15,10,1, 11.9,1,1, 17.653, 10591.586, 300.449, 52686.393 21/06/10,05:25:23,16,10,1, 11.9,1,1, 17.653, 10591.540, 300.430, 52686.326 21/06/10,05:25:23,17,10,1, 11.9,1,1, 17.653, 10591.537, 300.386, 52686.326 21/06/10,05:25:23,18,10,1, 11.9,1,1, 17.653, 10591.530, 300.402, 52686.334 21/06/10,05:25:23,19,10,1, 11.9,1,1, 17.653, 10591.532, 300.381, 52686.332 21/06/10,05:25:24,00,10,1, 11.9,1,1, 17.657, 10591.531, 300.381, 52686.332 21/06/10,05:25:24,01,10,1, 11.9,1,1, 17.657, 10591.518, 300.320, 52686.306 21/06/10,05:25:24,02,10,1, 11.9,1,1, 17.657, 10591.512, 300.356, 52686.299 21/06/10,05:25:24,03,10,1, 11.9,1,1, 17.657, 10591.522, 300.362, 52686.330 21/06/10,05:25:24,04,10,1, 11.9,1,1, 17.657, 10591.538, 300.362, 52686.340 21/06/10,05:25:24,05,10,1, 11.9,1,1, 17.657, 10591.535, 300.336, 52686.303 21/06/10,05:25:24,06,10,1, 11.9,1,1, 17.657, 10591.518, 300.366, 52686.351 21/06/10,05:25:24,07,10,1, 11.9,1,1, 17.657, 10591.536, 300.359, 52686.318 21/06/10,05:25:24,08,10,1, 11.9,1,1, 17.657, 10591.545, 300.387, 52686.327 21/06/10,05:25:24,09,10,1, 11.9,1,1, 17.657, 10591.521, 300.370, 52686.305 21/06/10,05:25:24,10,10,1, 11.9,1,1, 17.657, 10591.520, 300.373, 52686.306 21/06/10,05:25:24,11,10,1, 11.9,1,1, 17.657, 10591.511, 300.388, 52686.319 21/06/10,05:25:24,12,10,1, 11.9,1,1, 17.657, 10591.518, 300.375, 52686.351 21/06/10,05:25:24,13,10,1, 11.9,1,1, 17.657, 10591.534, 300.360, 52686.329 21/06/10,05:25:24,14,10,1, 11.9,1,1, 17.657, 10591.525, 300.369, 52686.354 21/06/10,05:25:24,15,10,1, 11.9,1,1, 17.657, 10591.539, 300.374, 52686.373 21/06/10,05:25:24,16,10,1, 11.9,1,1, 17.657, 10591.529, 300.378, 52686.339 21/06/10,05:25:24,17,10,1, 11.9,1,1, 17.657, 10591.538, 300.378, 52686.338 21/06/10,05:25:24,18,10,1, 11.9,1,1, 17.657, 10591.513, 300.381, 52686.365 21/06/10,05:25:24,19,10,1, 11.9,1,1, 17.657, 10591.490, 300.338, 52686.314 21/06/10,05:25:25,00,10,1, 11.8,1,1, 17.654, 10591.489, 300.338, 52686.314 21/06/10,05:25:25,01,10,1, 11.8,1,1, 17.654, 10591.481, 300.369, 52686.325 21/06/10,05:25:25,02,10,1, 11.8,1,1, 17.654, 10591.512, 300.374, 52686.347 21/06/10,05:25:25,03,10,1, 11.8,1,1, 17.654, 10591.520, 300.389, 52686.365 21/06/10,05:25:25,04,10,1, 11.8,1,1, 17.654, 10591.524, 300.386, 52686.320 21/06/10,05:25:25,05,10,1, 11.8,1,1, 17.654, 10591.516, 300.371, 52686.295 21/06/10,05:25:25,06,10,1, 11.8,1,1, 17.654, 10591.567, 300.431, 52686.349 21/06/10,05:25:25,07,10,1, 11.8,1,1, 17.654, 10591.576, 300.390, 52686.305 21/06/10,05:25:25,08,10,1, 11.8,1,1, 17.654, 10591.606, 300.450, 52686.330 21/06/10,05:25:25,09,10,1, 11.8,1,1, 17.654, 10591.630, 300.446, 52686.370 21/06/10,05:25:25,10,10,1, 11.8,1,1, 17.654, 10591.651, 300.463, 52686.352 21/06/10,05:25:25,11,10,1, 11.8,1,1, 17.654, 10591.641, 300.440, 52686.348 21/06/10,05:25:25,12,10,1, 11.8,1,1, 17.654, 10591.675, 300.446, 52686.347 21/06/10,05:25:25,13,10,1, 11.8,1,1, 17.654, 10591.677, 300.463, 52686.369 21/06/10,05:25:25,14,10,1, 11.8,1,1, 17.654, 10591.683, 300.425, 52686.337 21/06/10,05:25:25,15,10,1, 11.8,1,1, 17.654, 10591.685, 300.390, 52686.351 21/06/10,05:25:25,16,10,1, 11.8,1,1, 17.654, 10591.687, 300.394, 52686.338 21/06/10,05:25:25,17,10,1, 11.8,1,1, 17.654, 10591.707, 300.391, 52686.385 21/06/10,05:25:25,18,10,1, 11.8,1,1, 17.654, 10591.670, 300.372, 52686.351 21/06/10,05:25:25,19,10,1, 11.8,1,1, 17.654, 10591.676, 300.368, 52686.384 21/06/10,05:25:26,00,10,1, 11.9,1,1, 17.655, 10591.673, 300.368, 52686.384 21/06/10,05:25:26,01,10,1, 11.9,1,1, 17.655, 10591.670, 300.303, 52686.270 21/06/10,05:25:26,02,10,1, 11.9,1,1, 17.655, 10591.640, 300.325, 52686.291 21/06/10,05:25:26,03,10,1, 11.9,1,1, 17.655, 10591.650, 300.312, 52686.317 21/06/10,05:25:26,04,10,1, 11.9,1,1, 17.655, 10591.615, 300.277, 52686.281 21/06/10,05:25:26,05,10,1, 11.9,1,1, 17.655, 10591.639, 300.299, 52686.330 21/06/10,05:25:26,06,10,1, 11.9,1,1, 17.655, 10591.624, 300.290, 52686.328 21/06/10,05:25:26,07,10,1, 11.9,1,1, 17.655, 10591.614, 300.295, 52686.326 21/06/10,05:25:26,08,10,1, 11.9,1,1, 17.655, 10591.607, 300.317, 52686.333 21/06/10,05:25:26,09,10,1, 11.9,1,1, 17.655, 10591.603, 300.321, 52686.347 21/06/10,05:25:26,10,10,1, 11.9,1,1, 17.655, 10591.599, 300.304, 52686.294 21/06/10,05:25:26,11,10,1, 11.9,1,1, 17.655, 10591.609, 300.329, 52686.347 21/06/10,05:25:26,12,10,1, 11.9,1,1, 17.655, 10591.597, 300.351, 52686.308 21/06/10,05:25:26,13,10,1, 11.9,1,1, 17.655, 10591.595, 300.329, 52686.309 21/06/10,05:25:26,14,10,1, 11.9,1,1, 17.655, 10591.609, 300.356, 52686.300 21/06/10,05:25:26,15,10,1, 11.9,1,1, 17.655, 10591.590, 300.370, 52686.334 21/06/10,05:25:26,16,10,1, 11.9,1,1, 17.655, 10591.648, 300.342, 52686.139 21/06/10,05:25:26,17,10,1, 11.9,1,1, 17.655, 10591.612, 300.364, 52686.331 21/06/10,05:25:26,18,10,1, 11.9,1,1, 17.655, 10591.603, 300.365, 52686.319 21/06/10,05:25:26,19,10,1, 11.9,1,1, 17.655, 10591.640, 300.389, 52686.354 21/06/10,05:25:27,00,09,1, 11.9,1,1, 17.656, 10591.639, 300.389, 52686.354 21/06/10,05:25:27,01,09,1, 11.9,1,1, 17.656, 10591.648, 300.387, 52686.362 21/06/10,05:25:27,02,09,1, 11.9,1,1, 17.656, 10591.686, 300.371, 52686.367 21/06/10,05:25:27,03,09,1, 11.9,1,1, 17.656, 10591.700, 300.400, 52686.404 21/06/10,05:25:27,04,09,1, 11.9,1,1, 17.656, 10591.693, 300.359, 52686.364 21/06/10,05:25:27,05,09,1, 11.9,1,1, 17.656, 10591.694, 300.375, 52686.421 21/06/10,05:25:27,06,09,1, 11.9,1,1, 17.656, 10591.703, 300.343, 52686.384 21/06/10,05:25:27,07,09,1, 11.9,1,1, 17.656, 10591.716, 300.370, 52686.400 21/06/10,05:25:27,08,09,1, 11.9,1,1, 17.656, 10591.701, 300.347, 52686.325 21/06/10,05:25:27,09,09,1, 11.9,1,1, 17.656, 10591.710, 300.368, 52686.361 21/06/10,05:25:27,10,09,1, 11.9,1,1, 17.656, 10591.710, 300.376, 52686.348 21/06/10,05:25:27,11,09,1, 11.9,1,1, 17.656, 10591.710, 300.349, 52686.365 21/06/10,05:25:27,12,09,1, 11.9,1,1, 17.656, 10591.719, 300.353, 52686.354 21/06/10,05:25:27,13,09,1, 11.9,1,1, 17.656, 10591.723, 300.371, 52686.411 21/06/10,05:25:27,14,09,1, 11.9,1,1, 17.656, 10591.717, 300.363, 52686.340 21/06/10,05:25:27,15,09,1, 11.9,1,1, 17.656, 10591.741, 300.416, 52686.410 21/06/10,05:25:27,16,09,1, 11.9,1,1, 17.656, 10591.706, 300.385, 52686.354 21/06/10,05:25:27,17,09,1, 11.9,1,1, 17.656, 10591.705, 300.386, 52686.396 21/06/10,05:25:27,18,09,1, 11.9,1,1, 17.656, 10591.705, 300.374, 52686.364 21/06/10,05:25:27,19,09,1, 11.9,1,1, 17.656, 10591.722, 300.409, 52686.378 21/06/10,05:25:28,00,10,1, 11.9,1,1, 17.655, 10591.714, 300.409, 52686.378 21/06/10,05:25:28,01,10,1, 11.9,1,1, 17.655, 10591.697, 300.378, 52686.370 21/06/10,05:25:28,02,10,1, 11.9,1,1, 17.655, 10591.683, 300.370, 52686.365 21/06/10,05:25:28,03,10,1, 11.9,1,1, 17.655, 10591.693, 300.389, 52686.403 21/06/10,05:25:28,04,10,1, 11.9,1,1, 17.655, 10591.676, 300.380, 52686.392 21/06/10,05:25:28,05,10,1, 11.9,1,1, 17.655, 10591.702, 300.390, 52686.421 21/06/10,05:25:28,06,10,1, 11.9,1,1, 17.655, 10591.694, 300.348, 52686.373 21/06/10,05:25:28,07,10,1, 11.9,1,1, 17.655, 10591.712, 300.373, 52686.368 21/06/10,05:25:28,08,10,1, 11.9,1,1, 17.655, 10591.709, 300.385, 52686.413 21/06/10,05:25:28,09,10,1, 11.9,1,1, 17.655, 10591.733, 300.386, 52686.389 21/06/10,05:25:28,10,10,1, 11.9,1,1, 17.655, 10591.714, 300.339, 52686.366 21/06/10,05:25:28,11,10,1, 11.9,1,1, 17.655, 10591.726, 300.374, 52686.398 21/06/10,05:25:28,12,10,1, 11.9,1,1, 17.655, 10591.717, 300.336, 52686.406 21/06/10,05:25:28,13,10,1, 11.9,1,1, 17.655, 10591.716, 300.379, 52686.423 21/06/10,05:25:28,14,10,1, 11.9,1,1, 17.655, 10591.739, 300.351, 52686.409 21/06/10,05:25:28,15,10,1, 11.9,1,1, 17.655, 10591.751, 300.370, 52686.425 21/06/10,05:25:28,16,10,1, 11.9,1,1, 17.655, 10591.711, 300.355, 52686.707 21/06/10,05:25:28,17,10,1, 11.9,1,1, 17.655, 10591.739, 300.387, 52686.532 21/06/10,05:25:28,18,10,1, 11.9,1,1, 17.655, 10591.731, 300.342, 52686.411 21/06/10,05:25:28,19,10,1, 11.9,1,1, 17.655, 10591.735, 300.330, 52686.432 21/06/10,05:25:29,00,10,1, 11.9,1,1, 17.652, 10591.731, 300.330, 52686.432 21/06/10,05:25:29,01,10,1, 11.9,1,1, 17.652, 10591.729, 300.309, 52686.388 21/06/10,05:25:29,02,10,1, 11.9,1,1, 17.652, 10591.709, 300.318, 52686.351 21/06/10,05:25:29,03,10,1, 11.9,1,1, 17.652, 10591.687, 300.284, 52686.344 21/06/10,05:25:29,04,10,1, 11.9,1,1, 17.652, 10591.748, 300.294, 52686.251 21/06/10,05:25:29,05,10,1, 11.9,1,1, 17.652, 10591.681, 300.301, 52686.397 21/06/10,05:25:29,06,10,1, 11.9,1,1, 17.652, 10591.686, 300.282, 52686.362 21/06/10,05:25:29,07,10,1, 11.9,1,1, 17.652, 10591.695, 300.283, 52686.374 21/06/10,05:25:29,08,10,1, 11.9,1,1, 17.652, 10591.704, 300.256, 52686.351 21/06/10,05:25:29,09,10,1, 11.9,1,1, 17.652, 10591.730, 300.278, 52686.384 21/06/10,05:25:29,10,10,1, 11.9,1,1, 17.652, 10591.710, 300.268, 52686.347 21/06/10,05:25:29,11,10,1, 11.9,1,1, 17.652, 10591.748, 300.286, 52686.398 21/06/10,05:25:29,12,10,1, 11.9,1,1, 17.652, 10591.696, 300.260, 52686.361 21/06/10,05:25:29,13,10,1, 11.9,1,1, 17.652, 10591.732, 300.249, 52686.367 21/06/10,05:25:29,14,10,1, 11.9,1,1, 17.652, 10591.724, 300.261, 52686.420 21/06/10,05:25:29,15,10,1, 11.9,1,1, 17.652, 10591.726, 300.299, 52686.394 21/06/10,05:25:29,16,10,1, 11.9,1,1, 17.652, 10591.715, 300.245, 52686.380 21/06/10,05:25:29,17,10,1, 11.9,1,1, 17.652, 10591.750, 300.291, 52686.390 21/06/10,05:25:29,18,10,1, 11.9,1,1, 17.652, 10591.702, 300.224, 52686.379 21/06/10,05:25:29,19,10,1, 11.9,1,1, 17.652, 10591.714, 300.259, 52686.398 21/06/10,05:25:30,00,10,1, 11.9,1,1, 17.657, 10591.706, 300.259, 52686.398 21/06/10,05:25:30,01,10,1, 11.9,1,1, 17.657, 10591.720, 300.269, 52686.397 21/06/10,05:25:30,02,10,1, 11.9,1,1, 17.657, 10591.717, 300.232, 52686.345 21/06/10,05:25:30,03,10,1, 11.9,1,1, 17.657, 10591.701, 300.250, 52686.361 21/06/10,05:25:30,04,10,1, 11.9,1,1, 17.657, 10591.720, 300.241, 52686.381 21/06/10,05:25:30,05,10,1, 11.9,1,1, 17.657, 10591.753, 300.238, 52686.400 21/06/10,05:25:30,06,10,1, 11.9,1,1, 17.657, 10591.755, 300.231, 52686.115 21/06/10,05:25:30,07,10,1, 11.9,1,1, 17.657, 10591.716, 300.255, 52686.369 21/06/10,05:25:30,08,10,1, 11.9,1,1, 17.657, 10591.738, 300.238, 52686.399 21/06/10,05:25:30,09,10,1, 11.9,1,1, 17.657, 10591.718, 300.265, 52686.384 21/06/10,05:25:30,10,10,1, 11.9,1,1, 17.657, 10591.757, 300.242, 52686.331 21/06/10,05:25:30,11,10,1, 11.9,1,1, 17.657, 10591.765, 300.268, 52686.385 21/06/10,05:25:30,12,10,1, 11.9,1,1, 17.657, 10591.734, 300.266, 52686.328 21/06/10,05:25:30,13,10,1, 11.9,1,1, 17.657, 10591.758, 300.287, 52686.334 21/06/10,05:25:30,14,10,1, 11.9,1,1, 17.657, 10591.734, 300.268, 52686.337 21/06/10,05:25:30,15,10,1, 11.9,1,1, 17.657, 10591.744, 300.291, 52686.411 21/06/10,05:25:30,16,10,1, 11.9,1,1, 17.657, 10591.749, 300.263, 52686.346 21/06/10,05:25:30,17,10,1, 11.9,1,1, 17.657, 10591.763, 300.290, 52686.376 21/06/10,05:25:30,18,10,1, 11.9,1,1, 17.657, 10591.749, 300.251, 52686.343 21/06/10,05:25:30,19,10,1, 11.9,1,1, 17.657, 10591.754, 300.245, 52686.352 21/06/10,05:25:31,00,10,1, 11.9,1,1, 17.656, 10591.748, 300.245, 52686.352 21/06/10,05:25:31,01,10,1, 11.9,1,1, 17.656, 10591.768, 300.270, 52686.377 21/06/10,05:25:31,02,10,1, 11.9,1,1, 17.656, 10591.763, 300.266, 52686.349 21/06/10,05:25:31,03,10,1, 11.9,1,1, 17.656, 10591.765, 300.255, 52686.353 21/06/10,05:25:31,04,10,1, 11.9,1,1, 17.656, 10591.740, 300.239, 52686.329 21/06/10,05:25:31,05,10,1, 11.9,1,1, 17.656, 10591.753, 300.265, 52686.324 21/06/10,05:25:31,06,10,1, 11.9,1,1, 17.656, 10591.732, 300.236, 52686.320 21/06/10,05:25:31,07,10,1, 11.9,1,1, 17.656, 10591.739, 300.268, 52686.350 21/06/10,05:25:31,08,10,1, 11.9,1,1, 17.656, 10591.717, 300.242, 52686.338 21/06/10,05:25:31,09,10,1, 11.9,1,1, 17.656, 10591.706, 300.257, 52686.348 21/06/10,05:25:31,10,10,1, 11.9,1,1, 17.656, 10591.742, 300.232, 52686.375 21/06/10,05:25:31,11,10,1, 11.9,1,1, 17.656, 10591.742, 300.232, 52686.354 21/06/10,05:25:31,12,10,1, 11.9,1,1, 17.656, 10591.741, 300.182, 52686.368 21/06/10,05:25:31,13,10,1, 11.9,1,1, 17.656, 10591.757, 300.203, 52686.413 21/06/10,05:25:31,14,10,1, 11.9,1,1, 17.656, 10591.715, 300.183, 52686.385 21/06/10,05:25:31,15,10,1, 11.9,1,1, 17.656, 10591.715, 300.175, 52686.388 21/06/10,05:25:31,16,10,1, 11.9,1,1, 17.656, 10591.712, 300.172, 52686.386 21/06/10,05:25:31,17,10,1, 11.9,1,1, 17.656, 10591.700, 300.160, 52686.365 21/06/10,05:25:31,18,10,1, 11.9,1,1, 17.656, 10591.686, 300.149, 52686.363 21/06/10,05:25:31,19,10,1, 11.9,1,1, 17.656, 10591.688, 300.178, 52686.305 21/06/10,05:25:32,00,10,1, 11.9,1,1, 17.658, 10591.681, 300.178, 52686.305 21/06/10,05:25:32,01,10,1, 11.9,1,1, 17.658, 10591.687, 300.136, 52686.392 21/06/10,05:25:32,02,10,1, 11.9,1,1, 17.658, 10591.686, 300.137, 52686.349 21/06/10,05:25:32,03,10,1, 11.9,1,1, 17.658, 10591.692, 300.097, 52686.358 21/06/10,05:25:32,04,10,1, 11.9,1,1, 17.658, 10591.679, 300.128, 52686.322 21/06/10,05:25:32,05,10,1, 11.9,1,1, 17.658, 10591.700, 300.134, 52686.345 21/06/10,05:25:32,06,10,1, 11.9,1,1, 17.658, 10591.701, 300.136, 52686.334 21/06/10,05:25:32,07,10,1, 11.9,1,1, 17.658, 10591.704, 300.151, 52686.357 21/06/10,05:25:32,08,10,1, 11.9,1,1, 17.658, 10591.710, 300.162, 52686.357 21/06/10,05:25:32,09,10,1, 11.9,1,1, 17.658, 10591.703, 300.153, 52686.357 21/06/10,05:25:32,10,10,1, 11.9,1,1, 17.658, 10591.703, 300.161, 52686.320 21/06/10,05:25:32,11,10,1, 11.9,1,1, 17.658, 10591.722, 300.166, 52686.357 21/06/10,05:25:32,12,10,1, 11.9,1,1, 17.658, 10591.713, 300.182, 52686.374 21/06/10,05:25:32,13,10,1, 11.9,1,1, 17.658, 10591.725, 300.150, 52686.360 21/06/10,05:25:32,14,10,1, 11.9,1,1, 17.658, 10591.729, 300.151, 52686.337 21/06/10,05:25:32,15,10,1, 11.9,1,1, 17.658, 10591.729, 300.143, 52686.404 21/06/10,05:25:32,16,10,1, 11.9,1,1, 17.658, 10591.728, 300.159, 52686.364 21/06/10,05:25:32,17,10,1, 11.9,1,1, 17.658, 10591.740, 300.163, 52686.378 21/06/10,05:25:32,18,10,1, 11.9,1,1, 17.658, 10591.726, 300.138, 52686.351 21/06/10,05:25:32,19,10,1, 11.9,1,1, 17.658, 10591.752, 300.148, 52686.378 21/06/10,05:25:33,00,10,1, 11.9,1,1, 17.653, 10591.748, 300.148, 52686.378 21/06/10,05:25:33,01,10,1, 11.9,1,1, 17.653, 10591.713, 300.152, 52686.362 21/06/10,05:25:33,02,10,1, 11.9,1,1, 17.653, 10591.736, 300.162, 52686.392 21/06/10,05:25:33,03,10,1, 11.9,1,1, 17.653, 10591.740, 300.151, 52686.405 21/06/10,05:25:33,04,10,1, 11.9,1,1, 17.653, 10591.723, 300.145, 52686.355 21/06/10,05:25:33,05,10,1, 11.9,1,1, 17.653, 10591.725, 300.124, 52686.370 21/06/10,05:25:33,06,10,1, 11.9,1,1, 17.653, 10591.742, 300.165, 52686.381 21/06/10,05:25:33,07,10,1, 11.9,1,1, 17.653, 10591.732, 300.164, 52686.426 21/06/10,05:25:33,08,10,1, 11.9,1,1, 17.653, 10591.740, 300.178, 52686.392 21/06/10,05:25:33,09,10,1, 11.9,1,1, 17.653, 10591.721, 300.173, 52686.386 21/06/10,05:25:33,10,10,1, 11.9,1,1, 17.653, 10591.727, 300.184, 52686.407 21/06/10,05:25:33,11,10,1, 11.9,1,1, 17.653, 10591.737, 300.138, 52686.366 21/06/10,05:25:33,12,10,1, 11.9,1,1, 17.653, 10591.711, 300.181, 52686.363 21/06/10,05:25:33,13,10,1, 11.9,1,1, 17.653, 10591.716, 300.123, 52686.417 21/06/10,05:25:33,14,10,1, 11.9,1,1, 17.653, 10591.696, 300.159, 52686.372 21/06/10,05:25:33,15,10,1, 11.9,1,1, 17.653, 10591.731, 300.165, 52686.398 21/06/10,05:25:33,16,10,1, 11.9,1,1, 17.653, 10591.736, 300.152, 52686.364 21/06/10,05:25:33,17,10,1, 11.9,1,1, 17.653, 10591.699, 300.144, 52686.358 21/06/10,05:25:33,18,10,1, 11.9,1,1, 17.653, 10591.700, 300.176, 52686.384 21/06/10,05:25:33,19,10,1, 11.9,1,1, 17.653, 10591.713, 300.165, 52686.378 21/06/10,05:25:34,00,10,1, 11.9,1,1, 17.657, 10591.706, 300.165, 52686.378 21/06/10,05:25:34,01,10,1, 11.9,1,1, 17.657, 10591.669, 300.159, 52686.381 21/06/10,05:25:34,02,10,1, 11.9,1,1, 17.657, 10591.692, 300.186, 52686.411 21/06/10,05:25:34,03,10,1, 11.9,1,1, 17.657, 10591.683, 300.166, 52686.384 21/06/10,05:25:34,04,10,1, 11.9,1,1, 17.657, 10591.674, 300.210, 52686.379 21/06/10,05:25:34,05,10,1, 11.9,1,1, 17.657, 10591.670, 300.188, 52686.379 21/06/10,05:25:34,06,10,1, 11.9,1,1, 17.657, 10591.671, 300.193, 52686.422 21/06/10,05:25:34,07,10,1, 11.9,1,1, 17.657, 10591.668, 300.187, 52686.378 21/06/10,05:25:34,08,10,1, 11.9,1,1, 17.657, 10591.647, 300.201, 52686.394 21/06/10,05:25:34,09,10,1, 11.9,1,1, 17.657, 10591.648, 300.185, 52686.409 21/06/10,05:25:34,10,10,1, 11.9,1,1, 17.657, 10591.645, 300.179, 52686.387 21/06/10,05:25:34,11,10,1, 11.9,1,1, 17.657, 10591.655, 300.145, 52686.376 21/06/10,05:25:34,12,10,1, 11.9,1,1, 17.657, 10591.652, 300.149, 52686.394 21/06/10,05:25:34,13,10,1, 11.9,1,1, 17.657, 10591.643, 300.130, 52686.398 21/06/10,05:25:34,14,10,1, 11.9,1,1, 17.657, 10591.674, 300.135, 52686.354 21/06/10,05:25:34,15,10,1, 11.9,1,1, 17.657, 10591.650, 300.153, 52686.354 21/06/10,05:25:34,16,10,1, 11.9,1,1, 17.657, 10591.691, 300.145, 52686.340 21/06/10,05:25:34,17,10,1, 11.9,1,1, 17.657, 10591.663, 300.127, 52686.374 21/06/10,05:25:34,18,10,1, 11.9,1,1, 17.657, 10591.638, 300.123, 52686.365 21/06/10,05:25:34,19,10,1, 11.9,1,1, 17.657, 10591.669, 300.124, 52686.342 21/06/10,05:25:35,00,10,1, 11.9,1,1, 17.655, 10591.664, 300.124, 52686.342 21/06/10,05:25:35,01,10,1, 11.9,1,1, 17.655, 10591.649, 300.113, 52686.354 21/06/10,05:25:35,02,10,1, 11.9,1,1, 17.655, 10591.661, 300.144, 52686.350 21/06/10,05:25:35,03,10,1, 11.9,1,1, 17.655, 10591.646, 300.120, 52686.364 21/06/10,05:25:35,04,10,1, 11.9,1,1, 17.655, 10591.658, 300.116, 52686.348 21/06/10,05:25:35,05,10,1, 11.9,1,1, 17.655, 10591.649, 300.114, 52686.378 21/06/10,05:25:35,06,10,1, 11.9,1,1, 17.655, 10591.644, 300.133, 52686.347 21/06/10,05:25:35,07,10,1, 11.9,1,1, 17.655, 10591.612, 300.110, 52686.348 21/06/10,05:25:35,08,10,1, 11.9,1,1, 17.655, 10591.635, 300.117, 52686.360 21/06/10,05:25:35,09,10,1, 11.9,1,1, 17.655, 10591.653, 300.114, 52686.354 21/06/10,05:25:35,10,10,1, 11.9,1,1, 17.655, 10591.686, 300.128, 52686.322 21/06/10,05:25:35,11,10,1, 11.9,1,1, 17.655, 10591.661, 300.124, 52686.350 21/06/10,05:25:35,12,10,1, 11.9,1,1, 17.655, 10591.688, 300.135, 52686.285 21/06/10,05:25:35,13,10,1, 11.9,1,1, 17.655, 10591.684, 300.152, 52686.301 21/06/10,05:25:35,14,10,1, 11.9,1,1, 17.655, 10591.721, 300.122, 52686.371 21/06/10,05:25:35,15,10,1, 11.9,1,1, 17.655, 10591.697, 300.108, 52686.355 21/06/10,05:25:35,16,10,1, 11.9,1,1, 17.655, 10591.692, 300.128, 52686.332 21/06/10,05:25:35,17,10,1, 11.9,1,1, 17.655, 10591.699, 300.115, 52686.375 21/06/10,05:25:35,18,10,1, 11.9,1,1, 17.655, 10591.716, 300.125, 52686.361 21/06/10,05:25:35,19,10,1, 11.9,1,1, 17.655, 10591.693, 300.114, 52686.352 21/06/10,05:25:36,00,10,1, 11.8,1,1, 17.653, 10591.689, 300.114, 52686.352 21/06/10,05:25:36,01,10,1, 11.8,1,1, 17.653, 10591.699, 300.115, 52686.351 21/06/10,05:25:36,02,10,1, 11.8,1,1, 17.653, 10591.731, 300.115, 52686.365 21/06/10,05:25:36,03,10,1, 11.8,1,1, 17.653, 10591.728, 300.114, 52686.349 21/06/10,05:25:36,04,10,1, 11.8,1,1, 17.653, 10591.730, 300.118, 52686.405 21/06/10,05:25:36,05,10,1, 11.8,1,1, 17.653, 10591.768, 300.108, 52686.381 21/06/10,05:25:36,06,10,1, 11.8,1,1, 17.653, 10591.776, 300.090, 52686.391 21/06/10,05:25:36,07,10,1, 11.8,1,1, 17.653, 10591.777, 300.109, 52686.410 21/06/10,05:25:36,08,10,1, 11.8,1,1, 17.653, 10591.747, 300.068, 52686.338 21/06/10,05:25:36,09,10,1, 11.8,1,1, 17.653, 10591.735, 300.049, 52686.355 21/06/10,05:25:36,10,10,1, 11.8,1,1, 17.653, 10591.751, 300.069, 52686.372 21/06/10,05:25:36,11,10,1, 11.8,1,1, 17.653, 10591.767, 300.056, 52686.399 21/06/10,05:25:36,12,10,1, 11.8,1,1, 17.653, 10591.757, 300.066, 52686.392 21/06/10,05:25:36,13,10,1, 11.8,1,1, 17.653, 10591.759, 300.071, 52686.373 21/06/10,05:25:36,14,10,1, 11.8,1,1, 17.653, 10591.755, 300.061, 52686.377 21/06/10,05:25:36,15,10,1, 11.8,1,1, 17.653, 10591.728, 300.043, 52686.385 21/06/10,05:25:36,16,10,1, 11.8,1,1, 17.653, 10591.748, 300.083, 52686.383 21/06/10,05:25:36,17,10,1, 11.8,1,1, 17.653, 10591.720, 300.066, 52686.385 21/06/10,05:25:36,18,10,1, 11.8,1,1, 17.653, 10591.731, 300.060, 52686.429 21/06/10,05:25:36,19,10,1, 11.8,1,1, 17.653, 10591.707, 300.048, 52686.375 21/06/10,05:25:37,00,10,1, 11.9,1,1, 17.654, 10591.706, 300.048, 52686.375 21/06/10,05:25:37,01,10,1, 11.9,1,1, 17.654, 10591.702, 300.032, 52686.355 21/06/10,05:25:37,02,10,1, 11.9,1,1, 17.654, 10591.667, 300.061, 52686.411 21/06/10,05:25:37,03,10,1, 11.9,1,1, 17.654, 10591.667, 300.048, 52686.352 21/06/10,05:25:37,04,10,1, 11.9,1,1, 17.654, 10591.661, 300.060, 52686.383 21/06/10,05:25:37,05,10,1, 11.9,1,1, 17.654, 10591.669, 300.033, 52686.378 21/06/10,05:25:37,06,10,1, 11.9,1,1, 17.654, 10591.684, 300.026, 52686.370 21/06/10,05:25:37,07,10,1, 11.9,1,1, 17.654, 10591.698, 300.039, 52686.370 21/06/10,05:25:37,08,10,1, 11.9,1,1, 17.654, 10591.682, 300.032, 52686.298 21/06/10,05:25:37,09,10,1, 11.9,1,1, 17.654, 10591.682, 300.025, 52686.346 21/06/10,05:25:37,10,10,1, 11.9,1,1, 17.654, 10591.708, 300.013, 52686.366 21/06/10,05:25:37,11,10,1, 11.9,1,1, 17.654, 10591.717, 300.042, 52686.375 21/06/10,05:25:37,12,10,1, 11.9,1,1, 17.654, 10591.705, 300.013, 52686.364 21/06/10,05:25:37,13,10,1, 11.9,1,1, 17.654, 10591.720, 300.071, 52686.364 21/06/10,05:25:37,14,10,1, 11.9,1,1, 17.654, 10591.709, 300.050, 52686.344 21/06/10,05:25:37,15,10,1, 11.9,1,1, 17.654, 10591.714, 300.059, 52686.376 21/06/10,05:25:37,16,10,1, 11.9,1,1, 17.654, 10591.705, 300.033, 52686.314 21/06/10,05:25:37,17,10,1, 11.9,1,1, 17.654, 10591.713, 300.064, 52686.362 21/06/10,05:25:37,18,10,1, 11.9,1,1, 17.654, 10591.692, 300.046, 52686.352 21/06/10,05:25:37,19,10,1, 11.9,1,1, 17.654, 10591.688, 300.077, 52686.374 21/06/10,05:25:38,00,10,1, 11.9,1,1, 17.658, 10591.681, 300.077, 52686.374 21/06/10,05:25:38,01,10,1, 11.9,1,1, 17.658, 10591.699, 300.060, 52686.408 21/06/10,05:25:38,02,10,1, 11.9,1,1, 17.658, 10591.687, 300.049, 52686.340 21/06/10,05:25:38,03,10,1, 11.9,1,1, 17.658, 10591.704, 300.069, 52686.375 21/06/10,05:25:38,04,10,1, 11.9,1,1, 17.658, 10591.695, 300.043, 52686.369 21/06/10,05:25:38,05,10,1, 11.9,1,1, 17.658, 10591.699, 300.094, 52686.375 21/06/10,05:25:38,06,10,1, 11.9,1,1, 17.658, 10591.678, 300.098, 52686.352 21/06/10,05:25:38,07,10,1, 11.9,1,1, 17.658, 10591.730, 300.111, 52686.400 21/06/10,05:25:38,08,10,1, 11.9,1,1, 17.658, 10591.686, 300.082, 52686.370 21/06/10,05:25:38,09,10,1, 11.9,1,1, 17.658, 10591.707, 300.140, 52686.384 21/06/10,05:25:38,10,10,1, 11.9,1,1, 17.658, 10591.713, 300.084, 52686.388 21/06/10,05:25:38,11,10,1, 11.9,1,1, 17.658, 10591.705, 300.120, 52686.427 21/06/10,05:25:38,12,10,1, 11.9,1,1, 17.658, 10591.676, 300.086, 52686.426 21/06/10,05:25:38,13,10,1, 11.9,1,1, 17.658, 10591.674, 300.091, 52686.415 21/06/10,05:25:38,14,10,1, 11.9,1,1, 17.658, 10591.642, 300.069, 52686.336 21/06/10,05:25:38,15,10,1, 11.9,1,1, 17.658, 10591.639, 300.077, 52686.431 21/06/10,05:25:38,16,10,1, 11.9,1,1, 17.658, 10591.653, 300.071, 52686.412 21/06/10,05:25:38,17,10,1, 11.9,1,1, 17.658, 10591.640, 300.054, 52686.436 21/06/10,05:25:38,18,10,1, 11.9,1,1, 17.658, 10591.620, 300.036, 52686.406 21/06/10,05:25:38,19,10,1, 11.9,1,1, 17.658, 10591.637, 300.016, 52686.409 21/06/10,05:25:39,00,10,1, 11.8,1,1, 17.656, 10591.631, 300.016, 52686.409 21/06/10,05:25:39,01,10,1, 11.8,1,1, 17.656, 10591.643, 300.039, 52686.442 21/06/10,05:25:39,02,10,1, 11.8,1,1, 17.656, 10591.652, 300.025, 52686.366 21/06/10,05:25:39,03,10,1, 11.8,1,1, 17.656, 10591.673, 300.009, 52686.388 21/06/10,05:25:39,04,10,1, 11.8,1,1, 17.656, 10591.632, 300.002, 52686.326 21/06/10,05:25:39,05,10,1, 11.8,1,1, 17.656, 10591.707, 300.029, 52686.403 21/06/10,05:25:39,06,10,1, 11.8,1,1, 17.656, 10591.679, 300.026, 52686.378 21/06/10,05:25:39,07,10,1, 11.8,1,1, 17.656, 10591.677, 300.048, 52686.401 21/06/10,05:25:39,08,10,1, 11.8,1,1, 17.656, 10591.651, 300.030, 52686.349 21/06/10,05:25:39,09,10,1, 11.8,1,1, 17.656, 10591.678, 300.050, 52686.411 21/06/10,05:25:39,10,10,1, 11.8,1,1, 17.656, 10591.644, 299.996, 52686.403 21/06/10,05:25:39,11,10,1, 11.8,1,1, 17.656, 10591.666, 300.006, 52686.409 21/06/10,05:25:39,12,10,1, 11.8,1,1, 17.656, 10591.639, 299.983, 52686.367 21/06/10,05:25:39,13,10,1, 11.8,1,1, 17.656, 10591.625, 299.961, 52686.379 21/06/10,05:25:39,14,10,1, 11.8,1,1, 17.656, 10591.645, 300.005, 52686.385 21/06/10,05:25:39,15,10,1, 11.8,1,1, 17.656, 10591.600, 299.919, 52686.353 21/06/10,05:25:39,16,10,1, 11.8,1,1, 17.656, 10591.599, 299.957, 52686.378 21/06/10,05:25:39,17,10,1, 11.8,1,1, 17.656, 10591.626, 299.973, 52686.357 21/06/10,05:25:39,18,10,1, 11.8,1,1, 17.656, 10591.604, 299.969, 52686.373 21/06/10,05:25:39,19,10,1, 11.8,1,1, 17.656, 10591.625, 299.995, 52686.384 21/06/10,05:25:40,00,10,1, 11.9,1,1, 17.657, 10591.623, 299.995, 52686.384 21/06/10,05:25:40,01,10,1, 11.9,1,1, 17.657, 10591.643, 299.993, 52686.379 21/06/10,05:25:40,02,10,1, 11.9,1,1, 17.657, 10591.655, 300.008, 52686.374 21/06/10,05:25:40,03,10,1, 11.9,1,1, 17.657, 10591.663, 299.994, 52686.410 21/06/10,05:25:40,04,10,1, 11.9,1,1, 17.657, 10591.677, 300.064, 52686.415 21/06/10,05:25:40,05,10,1, 11.9,1,1, 17.657, 10591.679, 300.032, 52686.371 21/06/10,05:25:40,06,10,1, 11.9,1,1, 17.657, 10591.699, 300.017, 52686.383 21/06/10,05:25:40,07,10,1, 11.9,1,1, 17.657, 10591.706, 300.002, 52686.397 21/06/10,05:25:40,08,10,1, 11.9,1,1, 17.657, 10591.719, 300.030, 52686.412 21/06/10,05:25:40,09,10,1, 11.9,1,1, 17.657, 10591.694, 299.963, 52686.387 21/06/10,05:25:40,10,10,1, 11.9,1,1, 17.657, 10591.689, 299.993, 52686.444 21/06/10,05:25:40,11,10,1, 11.9,1,1, 17.657, 10591.713, 299.944, 52686.413 21/06/10,05:25:40,12,10,1, 11.9,1,1, 17.657, 10591.688, 299.935, 52686.405 21/06/10,05:25:40,13,10,1, 11.9,1,1, 17.657, 10591.672, 299.898, 52686.359 21/06/10,05:25:40,14,10,1, 11.9,1,1, 17.657, 10591.659, 299.904, 52686.392 21/06/10,05:25:40,15,10,1, 11.9,1,1, 17.657, 10591.641, 299.853, 52686.360 21/06/10,05:25:40,16,10,1, 11.9,1,1, 17.657, 10591.633, 299.881, 52686.337 21/06/10,05:25:40,17,10,1, 11.9,1,1, 17.657, 10591.620, 299.871, 52686.363 21/06/10,05:25:40,18,10,1, 11.9,1,1, 17.657, 10591.618, 299.873, 52686.359 21/06/10,05:25:40,19,10,1, 11.9,1,1, 17.657, 10591.563, 299.835, 52686.328 21/06/10,05:25:41,00,10,1, 11.9,1,1, 17.660, 10591.556, 299.835, 52686.328 21/06/10,05:25:41,01,10,1, 11.9,1,1, 17.660, 10591.578, 299.844, 52686.376 21/06/10,05:25:41,02,10,1, 11.9,1,1, 17.660, 10591.566, 299.862, 52686.373 21/06/10,05:25:41,03,10,1, 11.9,1,1, 17.660, 10591.541, 299.860, 52686.360 21/06/10,05:25:41,04,10,1, 11.9,1,1, 17.660, 10591.567, 299.886, 52686.397 21/06/10,05:25:41,05,10,1, 11.9,1,1, 17.660, 10591.554, 299.871, 52686.328 21/06/10,05:25:41,06,10,1, 11.9,1,1, 17.660, 10591.562, 299.877, 52686.367 21/06/10,05:25:41,07,10,1, 11.9,1,1, 17.660, 10591.563, 299.890, 52686.377 21/06/10,05:25:41,08,10,1, 11.9,1,1, 17.660, 10591.578, 299.891, 52686.386 21/06/10,05:25:41,09,10,1, 11.9,1,1, 17.660, 10591.590, 299.900, 52686.404 21/06/10,05:25:41,10,10,1, 11.9,1,1, 17.660, 10591.591, 299.899, 52686.406 21/06/10,05:25:41,11,10,1, 11.9,1,1, 17.660, 10591.591, 299.909, 52686.383 21/06/10,05:25:41,12,10,1, 11.9,1,1, 17.660, 10591.582, 299.926, 52686.381 21/06/10,05:25:41,13,10,1, 11.9,1,1, 17.660, 10591.581, 299.926, 52686.384 21/06/10,05:25:41,14,10,1, 11.9,1,1, 17.660, 10591.626, 299.932, 52686.425 21/06/10,05:25:41,15,10,1, 11.9,1,1, 17.660, 10591.621, 299.926, 52686.445 21/06/10,05:25:41,16,10,1, 11.9,1,1, 17.660, 10591.618, 299.947, 52686.447 21/06/10,05:25:41,17,10,1, 11.9,1,1, 17.660, 10591.618, 299.918, 52686.397 21/06/10,05:25:41,18,10,1, 11.9,1,1, 17.660, 10591.620, 299.945, 52686.424 21/06/10,05:25:41,19,10,1, 11.9,1,1, 17.660, 10591.645, 299.932, 52686.397 21/06/10,05:25:42,00,10,1, 11.9,1,1, 17.654, 10591.639, 299.932, 52686.397 21/06/10,05:25:42,01,10,1, 11.9,1,1, 17.654, 10591.625, 299.931, 52686.390 21/06/10,05:25:42,02,10,1, 11.9,1,1, 17.654, 10591.639, 299.920, 52686.475 21/06/10,05:25:42,03,10,1, 11.9,1,1, 17.654, 10591.649, 299.933, 52686.434 21/06/10,05:25:42,04,10,1, 11.9,1,1, 17.654, 10591.639, 299.922, 52686.410 21/06/10,05:25:42,05,10,1, 11.9,1,1, 17.654, 10591.633, 299.927, 52686.404 21/06/10,05:25:42,06,10,1, 11.9,1,1, 17.654, 10591.625, 299.916, 52686.404 21/06/10,05:25:42,07,10,1, 11.9,1,1, 17.654, 10591.635, 299.954, 52686.397 21/06/10,05:25:42,08,10,1, 11.9,1,1, 17.654, 10591.615, 299.908, 52686.417 21/06/10,05:25:42,09,10,1, 11.9,1,1, 17.654, 10591.627, 299.943, 52686.407 21/06/10,05:25:42,10,10,1, 11.9,1,1, 17.654, 10591.621, 299.922, 52686.414 21/06/10,05:25:42,11,10,1, 11.9,1,1, 17.654, 10591.658, 299.970, 52686.414 21/06/10,05:25:42,12,10,1, 11.9,1,1, 17.654, 10591.640, 299.941, 52686.376 21/06/10,05:25:42,13,10,1, 11.9,1,1, 17.654, 10591.620, 299.988, 52686.407 21/06/10,05:25:42,14,10,1, 11.9,1,1, 17.654, 10591.647, 299.979, 52686.412 21/06/10,05:25:42,15,10,1, 11.9,1,1, 17.654, 10591.607, 299.982, 52686.400 21/06/10,05:25:42,16,10,1, 11.9,1,1, 17.654, 10591.650, 300.006, 52686.439 21/06/10,05:25:42,17,10,1, 11.9,1,1, 17.654, 10591.664, 299.994, 52686.412 21/06/10,05:25:42,18,10,1, 11.9,1,1, 17.654, 10591.659, 299.967, 52686.446 21/06/10,05:25:42,19,10,1, 11.9,1,1, 17.654, 10591.660, 300.001, 52686.428 21/06/10,05:25:43,00,10,1, 11.8,1,1, 17.659, 10591.656, 300.001, 52686.428 21/06/10,05:25:43,01,10,1, 11.8,1,1, 17.659, 10591.637, 300.001, 52686.434 21/06/10,05:25:43,02,10,1, 11.8,1,1, 17.659, 10591.683, 299.971, 52686.447 21/06/10,05:25:43,03,10,1, 11.8,1,1, 17.659, 10591.678, 300.000, 52686.459 21/06/10,05:25:43,04,10,1, 11.8,1,1, 17.659, 10591.655, 299.976, 52686.422 21/06/10,05:25:43,05,10,1, 11.8,1,1, 17.659, 10591.666, 300.000, 52686.442 21/06/10,05:25:43,06,10,1, 11.8,1,1, 17.659, 10591.663, 299.954, 52686.431 21/06/10,05:25:43,07,10,1, 11.8,1,1, 17.659, 10591.691, 299.988, 52686.430 21/06/10,05:25:43,08,10,1, 11.8,1,1, 17.659, 10591.668, 299.990, 52686.410 21/06/10,05:25:43,09,10,1, 11.8,1,1, 17.659, 10591.700, 299.984, 52686.411 21/06/10,05:25:43,10,10,1, 11.8,1,1, 17.659, 10591.669, 299.976, 52686.419 21/06/10,05:25:43,11,10,1, 11.8,1,1, 17.659, 10591.676, 300.004, 52686.419 21/06/10,05:25:43,12,10,1, 11.8,1,1, 17.659, 10591.679, 299.977, 52686.414 21/06/10,05:25:43,13,10,1, 11.8,1,1, 17.659, 10591.698, 299.961, 52686.447 21/06/10,05:25:43,14,10,1, 11.8,1,1, 17.659, 10591.686, 299.917, 52686.430 21/06/10,05:25:43,15,10,1, 11.8,1,1, 17.659, 10591.662, 299.943, 52686.470 21/06/10,05:25:43,16,10,1, 11.8,1,1, 17.659, 10591.646, 299.927, 52686.378 21/06/10,05:25:43,17,10,1, 11.8,1,1, 17.659, 10591.670, 299.919, 52686.420 21/06/10,05:25:43,18,10,1, 11.8,1,1, 17.659, 10591.641, 299.943, 52686.429 21/06/10,05:25:43,19,10,1, 11.8,1,1, 17.659, 10591.640, 299.898, 52686.420 21/06/10,05:25:44,00,10,1, 11.9,1,1, 17.656, 10591.639, 299.898, 52686.420 21/06/10,05:25:44,01,10,1, 11.9,1,1, 17.656, 10591.621, 299.921, 52686.425 21/06/10,05:25:44,02,10,1, 11.9,1,1, 17.656, 10591.609, 299.934, 52686.403 21/06/10,05:25:44,03,10,1, 11.9,1,1, 17.656, 10591.621, 299.913, 52686.425 21/06/10,05:25:44,04,10,1, 11.9,1,1, 17.656, 10591.618, 299.940, 52686.385 21/06/10,05:25:44,05,10,1, 11.9,1,1, 17.656, 10591.628, 299.943, 52686.425 21/06/10,05:25:44,06,10,1, 11.9,1,1, 17.656, 10591.631, 299.971, 52686.427 21/06/10,05:25:44,07,10,1, 11.9,1,1, 17.656, 10591.628, 299.959, 52686.417 21/06/10,05:25:44,08,10,1, 11.9,1,1, 17.656, 10591.630, 299.952, 52686.416 21/06/10,05:25:44,09,10,1, 11.9,1,1, 17.656, 10591.625, 299.925, 52686.426 21/06/10,05:25:44,10,10,1, 11.9,1,1, 17.656, 10591.665, 299.939, 52686.389 21/06/10,05:25:44,11,10,1, 11.9,1,1, 17.656, 10591.667, 299.890, 52686.387 21/06/10,05:25:44,12,10,1, 11.9,1,1, 17.656, 10591.655, 299.927, 52686.408 21/06/10,05:25:44,13,10,1, 11.9,1,1, 17.656, 10591.669, 299.924, 52686.393 21/06/10,05:25:44,14,10,1, 11.9,1,1, 17.656, 10591.667, 299.922, 52686.392 21/06/10,05:25:44,15,10,1, 11.9,1,1, 17.656, 10591.639, 299.909, 52686.353 21/06/10,05:25:44,16,10,1, 11.9,1,1, 17.656, 10591.642, 299.926, 52686.396 21/06/10,05:25:44,17,10,1, 11.9,1,1, 17.656, 10591.628, 299.909, 52686.352 21/06/10,05:25:44,18,10,1, 11.9,1,1, 17.656, 10591.655, 299.933, 52686.372 21/06/10,05:25:44,19,10,1, 11.9,1,1, 17.656, 10591.631, 299.920, 52686.401 21/06/10,05:25:45,00,10,1, 11.9,1,1, 17.655, 10591.623, 299.920, 52686.401 21/06/10,05:25:45,01,10,1, 11.9,1,1, 17.655, 10591.619, 299.928, 52686.421 21/06/10,05:25:45,02,10,1, 11.9,1,1, 17.655, 10591.607, 299.931, 52686.418 21/06/10,05:25:45,03,10,1, 11.9,1,1, 17.655, 10591.635, 299.904, 52686.380 21/06/10,05:25:45,04,10,1, 11.9,1,1, 17.655, 10591.615, 299.921, 52686.442 21/06/10,05:25:45,05,10,1, 11.9,1,1, 17.655, 10591.613, 299.913, 52686.401 21/06/10,05:25:45,06,10,1, 11.9,1,1, 17.655, 10591.625, 299.943, 52686.449 21/06/10,05:25:45,07,10,1, 11.9,1,1, 17.655, 10591.614, 299.913, 52686.400 21/06/10,05:25:45,08,10,1, 11.9,1,1, 17.655, 10591.626, 299.939, 52686.416 21/06/10,05:25:45,09,10,1, 11.9,1,1, 17.655, 10591.590, 299.918, 52686.406 21/06/10,05:25:45,10,10,1, 11.9,1,1, 17.655, 10591.613, 299.906, 52686.384 21/06/10,05:25:45,11,10,1, 11.9,1,1, 17.655, 10591.578, 299.925, 52686.365 21/06/10,05:25:45,12,10,1, 11.9,1,1, 17.655, 10591.634, 299.943, 52686.395 21/06/10,05:25:45,13,10,1, 11.9,1,1, 17.655, 10591.601, 299.944, 52686.416 21/06/10,05:25:45,14,10,1, 11.9,1,1, 17.655, 10591.607, 299.952, 52686.400 21/06/10,05:25:45,15,10,1, 11.9,1,1, 17.655, 10591.600, 299.937, 52686.421 21/06/10,05:25:45,16,10,1, 11.9,1,1, 17.655, 10591.611, 299.944, 52686.432 21/06/10,05:25:45,17,10,1, 11.9,1,1, 17.655, 10591.593, 299.928, 52686.381 21/06/10,05:25:45,18,10,1, 11.9,1,1, 17.655, 10591.613, 299.939, 52686.477 21/06/10,05:25:45,19,10,1, 11.9,1,1, 17.655, 10591.603, 299.922, 52686.436 21/06/10,05:25:46,00,10,1, 11.9,1,1, 17.657, 10591.598, 299.922, 52686.436 21/06/10,05:25:46,01,10,1, 11.9,1,1, 17.657, 10591.600, 299.900, 52686.391 21/06/10,05:25:46,02,10,1, 11.9,1,1, 17.657, 10591.608, 299.935, 52686.435 21/06/10,05:25:46,03,10,1, 11.9,1,1, 17.657, 10591.609, 299.871, 52686.271 21/06/10,05:25:46,04,10,1, 11.9,1,1, 17.657, 10591.645, 299.894, 52686.435 21/06/10,05:25:46,05,10,1, 11.9,1,1, 17.657, 10591.615, 299.875, 52686.371 21/06/10,05:25:46,06,10,1, 11.9,1,1, 17.657, 10591.636, 299.854, 52686.418 21/06/10,05:25:46,07,10,1, 11.9,1,1, 17.657, 10591.620, 299.871, 52686.400 21/06/10,05:25:46,08,10,1, 11.9,1,1, 17.657, 10591.619, 299.855, 52686.417 21/06/10,05:25:46,09,10,1, 11.9,1,1, 17.657, 10591.611, 299.898, 52686.402 21/06/10,05:25:46,10,10,1, 11.9,1,1, 17.657, 10591.616, 299.860, 52686.421 21/06/10,05:25:46,11,10,1, 11.9,1,1, 17.657, 10591.637, 299.865, 52686.418 21/06/10,05:25:46,12,10,1, 11.9,1,1, 17.657, 10591.624, 299.890, 52686.420 21/06/10,05:25:46,13,10,1, 11.9,1,1, 17.657, 10591.634, 299.894, 52686.377 21/06/10,05:25:46,14,10,1, 11.9,1,1, 17.657, 10591.646, 299.846, 52686.403 21/06/10,05:25:46,15,10,1, 11.9,1,1, 17.657, 10591.634, 299.876, 52686.430 21/06/10,05:25:46,16,10,1, 11.9,1,1, 17.657, 10591.635, 299.840, 52686.424 21/06/10,05:25:46,17,10,1, 11.9,1,1, 17.657, 10591.640, 299.845, 52686.429 21/06/10,05:25:46,18,10,1, 11.9,1,1, 17.657, 10591.630, 299.822, 52686.350 21/06/10,05:25:46,19,10,1, 11.9,1,1, 17.657, 10591.645, 299.841, 52686.399 21/06/10,05:25:47,00,10,1, 11.9,1,1, 17.659, 10591.639, 299.841, 52686.399 21/06/10,05:25:47,01,10,1, 11.9,1,1, 17.659, 10591.623, 299.849, 52686.379 21/06/10,05:25:47,02,10,1, 11.9,1,1, 17.659, 10591.616, 299.814, 52686.395 21/06/10,05:25:47,03,10,1, 11.9,1,1, 17.659, 10591.616, 299.855, 52686.406 21/06/10,05:25:47,04,10,1, 11.9,1,1, 17.659, 10591.600, 299.834, 52686.400 21/06/10,05:25:47,05,10,1, 11.9,1,1, 17.659, 10591.598, 299.852, 52686.384 21/06/10,05:25:47,06,10,1, 11.9,1,1, 17.659, 10591.603, 299.815, 52686.416 21/06/10,05:25:47,07,10,1, 11.9,1,1, 17.659, 10591.599, 299.865, 52686.434 21/06/10,05:25:47,08,10,1, 11.9,1,1, 17.659, 10591.596, 299.842, 52686.417 21/06/10,05:25:47,09,10,1, 11.9,1,1, 17.659, 10591.615, 299.862, 52686.396 21/06/10,05:25:47,10,10,1, 11.9,1,1, 17.659, 10591.589, 299.851, 52686.430 21/06/10,05:25:47,11,10,1, 11.9,1,1, 17.659, 10591.616, 299.856, 52686.419 21/06/10,05:25:47,12,10,1, 11.9,1,1, 17.659, 10591.585, 299.832, 52686.416 21/06/10,05:25:47,13,10,1, 11.9,1,1, 17.659, 10591.619, 299.842, 52686.428 21/06/10,05:25:47,14,10,1, 11.9,1,1, 17.659, 10591.610, 299.835, 52686.420 21/06/10,05:25:47,15,10,1, 11.9,1,1, 17.659, 10591.618, 299.854, 52686.430 21/06/10,05:25:47,16,10,1, 11.9,1,1, 17.659, 10591.613, 299.815, 52686.412 21/06/10,05:25:47,17,10,1, 11.9,1,1, 17.659, 10591.603, 299.844, 52686.429 21/06/10,05:25:47,18,10,1, 11.9,1,1, 17.659, 10591.595, 299.827, 52686.424 21/06/10,05:25:47,19,10,1, 11.9,1,1, 17.659, 10591.605, 299.821, 52686.442 21/06/10,05:25:48,00,10,1, 11.9,1,1, 17.656, 10591.598, 299.821, 52686.442 21/06/10,05:25:48,01,10,1, 11.9,1,1, 17.656, 10591.587, 299.833, 52686.602 21/06/10,05:25:48,02,10,1, 11.9,1,1, 17.656, 10591.580, 299.829, 52686.483 21/06/10,05:25:48,03,10,1, 11.9,1,1, 17.656, 10591.587, 299.800, 52686.414 21/06/10,05:25:48,04,10,1, 11.9,1,1, 17.656, 10591.566, 299.813, 52686.421 21/06/10,05:25:48,05,10,1, 11.9,1,1, 17.656, 10591.555, 299.804, 52686.411 21/06/10,05:25:48,06,10,1, 11.9,1,1, 17.656, 10591.543, 299.807, 52686.454 21/06/10,05:25:48,07,10,1, 11.9,1,1, 17.656, 10591.518, 299.782, 52686.446 21/06/10,05:25:48,08,10,1, 11.9,1,1, 17.656, 10591.522, 299.814, 52686.420 21/06/10,05:25:48,09,10,1, 11.9,1,1, 17.656, 10591.475, 299.727, 52686.442 21/06/10,05:25:48,10,10,1, 11.9,1,1, 17.656, 10591.474, 299.757, 52686.431 21/06/10,05:25:48,11,10,1, 11.9,1,1, 17.656, 10591.451, 299.698, 52686.416 21/06/10,05:25:48,12,10,1, 11.9,1,1, 17.656, 10591.451, 299.718, 52686.432 21/06/10,05:25:48,13,10,1, 11.9,1,1, 17.656, 10591.433, 299.699, 52686.397 21/06/10,05:25:48,14,10,1, 11.9,1,1, 17.656, 10591.436, 299.749, 52686.405 21/06/10,05:25:48,15,10,1, 11.9,1,1, 17.656, 10591.396, 299.728, 52686.411 21/06/10,05:25:48,16,10,1, 11.9,1,1, 17.656, 10591.406, 299.745, 52686.463 21/06/10,05:25:48,17,10,1, 11.9,1,1, 17.656, 10591.391, 299.728, 52686.405 21/06/10,05:25:48,18,10,1, 11.9,1,1, 17.656, 10591.402, 299.770, 52686.431 21/06/10,05:25:48,19,10,1, 11.9,1,1, 17.656, 10591.436, 299.764, 52686.424 21/06/10,05:25:49,00,10,1, 11.8,1,1, 17.658, 10591.431, 299.764, 52686.424 21/06/10,05:25:49,01,10,1, 11.8,1,1, 17.658, 10591.438, 299.784, 52686.431 21/06/10,05:25:49,02,10,1, 11.8,1,1, 17.658, 10591.460, 299.791, 52686.466 21/06/10,05:25:49,03,10,1, 11.8,1,1, 17.658, 10591.450, 299.793, 52686.457 21/06/10,05:25:49,04,10,1, 11.8,1,1, 17.658, 10591.459, 299.788, 52686.432 21/06/10,05:25:49,05,10,1, 11.8,1,1, 17.658, 10591.482, 299.798, 52686.396 21/06/10,05:25:49,06,10,1, 11.8,1,1, 17.658, 10591.514, 299.825, 52686.427 21/06/10,05:25:49,07,10,1, 11.8,1,1, 17.658, 10591.474, 299.814, 52686.426 21/06/10,05:25:49,08,10,1, 11.8,1,1, 17.658, 10591.484, 299.806, 52686.413 21/06/10,05:25:49,09,10,1, 11.8,1,1, 17.658, 10591.522, 299.852, 52686.417 21/06/10,05:25:49,10,10,1, 11.8,1,1, 17.658, 10591.530, 299.846, 52686.443 21/06/10,05:25:49,11,10,1, 11.8,1,1, 17.658, 10591.523, 299.875, 52686.449 21/06/10,05:25:49,12,10,1, 11.8,1,1, 17.658, 10591.514, 299.828, 52686.435 21/06/10,05:25:49,13,10,1, 11.8,1,1, 17.658, 10591.529, 299.865, 52686.439 21/06/10,05:25:49,14,10,1, 11.8,1,1, 17.658, 10591.540, 299.845, 52686.467 21/06/10,05:25:49,15,10,1, 11.8,1,1, 17.658, 10591.566, 299.841, 52686.449 21/06/10,05:25:49,16,10,1, 11.8,1,1, 17.658, 10591.509, 299.815, 52686.431 21/06/10,05:25:49,17,10,1, 11.8,1,1, 17.658, 10591.534, 299.822, 52686.453 21/06/10,05:25:49,18,10,1, 11.8,1,1, 17.658, 10591.526, 299.769, 52686.406 21/06/10,05:25:49,19,10,1, 11.8,1,1, 17.658, 10591.529, 299.832, 52686.440 21/06/10,05:25:50,00,10,1, 11.9,1,1, 17.661, 10591.522, 299.832, 52686.440 21/06/10,05:25:50,01,10,1, 11.9,1,1, 17.661, 10591.542, 299.817, 52686.436 21/06/10,05:25:50,02,10,1, 11.9,1,1, 17.661, 10591.511, 299.833, 52686.406 21/06/10,05:25:50,03,10,1, 11.9,1,1, 17.661, 10591.509, 299.814, 52686.424 21/06/10,05:25:50,04,10,1, 11.9,1,1, 17.661, 10591.532, 299.789, 52686.420 21/06/10,05:25:50,05,10,1, 11.9,1,1, 17.661, 10591.556, 299.777, 52686.444 21/06/10,05:25:50,06,10,1, 11.9,1,1, 17.661, 10591.545, 299.799, 52686.435 21/06/10,05:25:50,07,10,1, 11.9,1,1, 17.661, 10591.543, 299.778, 52686.454 21/06/10,05:25:50,08,10,1, 11.9,1,1, 17.661, 10591.553, 299.795, 52686.424 21/06/10,05:25:50,09,10,1, 11.9,1,1, 17.661, 10591.543, 299.738, 52686.400 21/06/10,05:25:50,10,10,1, 11.9,1,1, 17.661, 10591.553, 299.790, 52686.408 21/06/10,05:25:50,11,10,1, 11.9,1,1, 17.661, 10591.521, 299.756, 52686.410 21/06/10,05:25:50,12,10,1, 11.9,1,1, 17.661, 10591.537, 299.781, 52686.422 21/06/10,05:25:50,13,10,1, 11.9,1,1, 17.661, 10591.553, 299.774, 52686.421 21/06/10,05:25:50,14,10,1, 11.9,1,1, 17.661, 10591.558, 299.775, 52686.414 21/06/10,05:25:50,15,10,1, 11.9,1,1, 17.661, 10591.537, 299.786, 52686.419 21/06/10,05:25:50,16,10,1, 11.9,1,1, 17.661, 10591.551, 299.785, 52686.441 21/06/10,05:25:50,17,10,1, 11.9,1,1, 17.661, 10591.566, 299.789, 52686.442 21/06/10,05:25:50,18,10,1, 11.9,1,1, 17.661, 10591.556, 299.799, 52686.418 21/06/10,05:25:50,19,10,1, 11.9,1,1, 17.661, 10591.514, 299.764, 52686.406 21/06/10,05:25:51,00,09,1, 11.9,1,1, 17.658, 10591.506, 299.764, 52686.406 21/06/10,05:25:51,01,09,1, 11.9,1,1, 17.658, 10591.524, 299.761, 52686.387 21/06/10,05:25:51,02,09,1, 11.9,1,1, 17.658, 10591.507, 299.733, 52686.393 21/06/10,05:25:51,03,09,1, 11.9,1,1, 17.658, 10591.487, 299.762, 52686.419 21/06/10,05:25:51,04,09,1, 11.9,1,1, 17.658, 10591.480, 299.751, 52686.388 21/06/10,05:25:51,05,09,1, 11.9,1,1, 17.658, 10591.445, 299.733, 52686.398 21/06/10,05:25:51,06,09,1, 11.9,1,1, 17.658, 10591.457, 299.701, 52686.385 21/06/10,05:25:51,07,09,1, 11.9,1,1, 17.658, 10591.419, 299.728, 52686.407 21/06/10,05:25:51,08,09,1, 11.9,1,1, 17.658, 10591.410, 299.728, 52686.384 21/06/10,05:25:51,09,09,1, 11.9,1,1, 17.658, 10591.425, 299.742, 52686.414 21/06/10,05:25:51,10,09,1, 11.9,1,1, 17.658, 10591.432, 299.743, 52686.396 21/06/10,05:25:51,11,09,1, 11.9,1,1, 17.658, 10591.427, 299.748, 52686.455 21/06/10,05:25:51,12,09,1, 11.9,1,1, 17.658, 10591.424, 299.722, 52686.392 21/06/10,05:25:51,13,09,1, 11.9,1,1, 17.658, 10591.444, 299.731, 52686.416 21/06/10,05:25:51,14,09,1, 11.9,1,1, 17.658, 10591.426, 299.697, 52686.402 21/06/10,05:25:51,15,09,1, 11.9,1,1, 17.658, 10591.444, 299.715, 52686.465 21/06/10,05:25:51,16,09,1, 11.9,1,1, 17.658, 10591.423, 299.685, 52686.366 21/06/10,05:25:51,17,09,1, 11.9,1,1, 17.658, 10591.436, 299.688, 52686.392 21/06/10,05:25:51,18,09,1, 11.9,1,1, 17.658, 10591.463, 299.694, 52686.375 21/06/10,05:25:51,19,09,1, 11.9,1,1, 17.658, 10591.414, 299.661, 52686.351 21/06/10,05:25:52,00,10,1, 11.9,1,1, 17.653, 10591.414, 299.661, 52686.351 21/06/10,05:25:52,01,10,1, 11.9,1,1, 17.653, 10591.495, 299.682, 52686.296 21/06/10,05:25:52,02,10,1, 11.9,1,1, 17.653, 10591.481, 299.680, 52686.444 21/06/10,05:25:52,03,10,1, 11.9,1,1, 17.653, 10591.460, 299.666, 52686.452 21/06/10,05:25:52,04,10,1, 11.9,1,1, 17.653, 10591.466, 299.653, 52686.414 21/06/10,05:25:52,05,10,1, 11.9,1,1, 17.653, 10591.453, 299.657, 52686.465 21/06/10,05:25:52,06,10,1, 11.9,1,1, 17.653, 10591.437, 299.627, 52686.408 21/06/10,05:25:52,07,10,1, 11.9,1,1, 17.653, 10591.443, 299.616, 52686.396 21/06/10,05:25:52,08,10,1, 11.9,1,1, 17.653, 10591.420, 299.627, 52686.376 21/06/10,05:25:52,09,10,1, 11.9,1,1, 17.653, 10591.414, 299.603, 52686.347 21/06/10,05:25:52,10,10,1, 11.9,1,1, 17.653, 10591.421, 299.633, 52686.375 21/06/10,05:25:52,11,10,1, 11.9,1,1, 17.653, 10591.412, 299.640, 52686.373 21/06/10,05:25:52,12,10,1, 11.9,1,1, 17.653, 10591.406, 299.676, 52686.449 21/06/10,05:25:52,13,10,1, 11.9,1,1, 17.653, 10591.397, 299.644, 52686.443 21/06/10,05:25:52,14,10,1, 11.9,1,1, 17.653, 10591.370, 299.642, 52686.374 21/06/10,05:25:52,15,10,1, 11.9,1,1, 17.653, 10591.357, 299.653, 52686.428 21/06/10,05:25:52,16,10,1, 11.9,1,1, 17.653, 10591.394, 299.655, 52686.437 21/06/10,05:25:52,17,10,1, 11.9,1,1, 17.653, 10591.330, 299.664, 52686.401 21/06/10,05:25:52,18,10,1, 11.9,1,1, 17.653, 10591.337, 299.685, 52686.444 21/06/10,05:25:52,19,10,1, 11.9,1,1, 17.653, 10591.321, 299.650, 52686.400 21/06/10,05:25:53,00,09,1, 11.8,1,1, 17.656, 10591.314, 299.650, 52686.400 21/06/10,05:25:53,01,09,1, 11.8,1,1, 17.656, 10591.295, 299.632, 52686.545 21/06/10,05:25:53,02,09,1, 11.8,1,1, 17.656, 10591.264, 299.640, 52686.452 21/06/10,05:25:53,03,09,1, 11.8,1,1, 17.656, 10591.251, 299.620, 52686.467 21/06/10,05:25:53,04,09,1, 11.8,1,1, 17.656, 10591.220, 299.581, 52686.377 21/06/10,05:25:53,05,09,1, 11.8,1,1, 17.656, 10591.262, 299.618, 52686.433 21/06/10,05:25:53,06,09,1, 11.8,1,1, 17.656, 10591.236, 299.567, 52686.351 21/06/10,05:25:53,07,09,1, 11.8,1,1, 17.656, 10591.226, 299.606, 52686.417 21/06/10,05:25:53,08,09,1, 11.8,1,1, 17.656, 10591.254, 299.600, 52686.447 21/06/10,05:25:53,09,09,1, 11.8,1,1, 17.656, 10591.273, 299.616, 52686.419 21/06/10,05:25:53,10,09,1, 11.8,1,1, 17.656, 10591.282, 299.608, 52686.383 21/06/10,05:25:53,11,09,1, 11.8,1,1, 17.656, 10591.336, 299.656, 52686.425 21/06/10,05:25:53,12,09,1, 11.8,1,1, 17.656, 10591.336, 299.646, 52686.421 21/06/10,05:25:53,13,09,1, 11.8,1,1, 17.656, 10591.377, 299.693, 52686.446 21/06/10,05:25:53,14,09,1, 11.8,1,1, 17.656, 10591.395, 299.657, 52686.395 21/06/10,05:25:53,15,09,1, 11.8,1,1, 17.656, 10591.417, 299.682, 52686.432 21/06/10,05:25:53,16,09,1, 11.8,1,1, 17.656, 10591.399, 299.687, 52686.397 21/06/10,05:25:53,17,09,1, 11.8,1,1, 17.656, 10591.439, 299.720, 52686.424 21/06/10,05:25:53,18,09,1, 11.8,1,1, 17.656, 10591.460, 299.709, 52686.396 21/06/10,05:25:53,19,09,1, 11.8,1,1, 17.656, 10591.428, 299.698, 52686.436 21/06/10,05:25:54,00,10,1, 11.9,1,1, 17.658, 10591.422, 299.698, 52686.436 21/06/10,05:25:54,01,10,1, 11.9,1,1, 17.658, 10591.446, 299.702, 52686.419 21/06/10,05:25:54,02,10,1, 11.9,1,1, 17.658, 10591.460, 299.725, 52686.462 21/06/10,05:25:54,03,10,1, 11.9,1,1, 17.658, 10591.447, 299.694, 52686.450 21/06/10,05:25:54,04,10,1, 11.9,1,1, 17.658, 10591.432, 299.689, 52686.461 21/06/10,05:25:54,05,10,1, 11.9,1,1, 17.658, 10591.446, 299.684, 52686.458 21/06/10,05:25:54,06,10,1, 11.9,1,1, 17.658, 10591.457, 299.674, 52686.436 21/06/10,05:25:54,07,10,1, 11.9,1,1, 17.658, 10591.423, 299.654, 52686.414 21/06/10,05:25:54,08,10,1, 11.9,1,1, 17.658, 10591.417, 299.677, 52686.441 21/06/10,05:25:54,09,10,1, 11.9,1,1, 17.658, 10591.401, 299.621, 52686.403 21/06/10,05:25:54,10,10,1, 11.9,1,1, 17.658, 10591.424, 299.660, 52686.434 21/06/10,05:25:54,11,10,1, 11.9,1,1, 17.658, 10591.415, 299.648, 52686.425 21/06/10,05:25:54,12,10,1, 11.9,1,1, 17.658, 10591.429, 299.664, 52686.439 21/06/10,05:25:54,13,10,1, 11.9,1,1, 17.658, 10591.426, 299.648, 52686.405 21/06/10,05:25:54,14,10,1, 11.9,1,1, 17.658, 10591.450, 299.671, 52686.422 21/06/10,05:25:54,15,10,1, 11.9,1,1, 17.658, 10591.464, 299.689, 52686.350 21/06/10,05:25:54,16,10,1, 11.9,1,1, 17.658, 10591.450, 299.669, 52686.417 21/06/10,05:25:54,17,10,1, 11.9,1,1, 17.658, 10591.476, 299.682, 52686.432 21/06/10,05:25:54,18,10,1, 11.9,1,1, 17.658, 10591.476, 299.661, 52686.403 21/06/10,05:25:54,19,10,1, 11.9,1,1, 17.658, 10591.468, 299.697, 52686.449 21/06/10,05:25:55,00,09,1, 11.9,1,1, 17.661, 10591.464, 299.697, 52686.449 21/06/10,05:25:55,01,09,1, 11.9,1,1, 17.661, 10591.495, 299.686, 52686.469 21/06/10,05:25:55,02,09,1, 11.9,1,1, 17.661, 10591.472, 299.688, 52686.436 21/06/10,05:25:55,03,09,1, 11.9,1,1, 17.661, 10591.459, 299.693, 52686.454 21/06/10,05:25:55,04,09,1, 11.9,1,1, 17.661, 10591.482, 299.668, 52686.445 21/06/10,05:25:55,05,09,1, 11.9,1,1, 17.661, 10591.499, 299.713, 52686.488 21/06/10,05:25:55,06,09,1, 11.9,1,1, 17.661, 10591.497, 299.683, 52686.427 21/06/10,05:25:55,07,09,1, 11.9,1,1, 17.661, 10591.468, 299.684, 52686.454 21/06/10,05:25:55,08,09,1, 11.9,1,1, 17.661, 10591.477, 299.670, 52686.418 21/06/10,05:25:55,09,09,1, 11.9,1,1, 17.661, 10591.487, 299.701, 52686.506 21/06/10,05:25:55,10,09,1, 11.9,1,1, 17.661, 10591.468, 299.648, 52686.450 21/06/10,05:25:55,11,09,1, 11.9,1,1, 17.661, 10591.459, 299.658, 52686.484 21/06/10,05:25:55,12,09,1, 11.9,1,1, 17.661, 10591.451, 299.652, 52686.591 21/06/10,05:25:55,13,09,1, 11.9,1,1, 17.661, 10591.432, 299.647, 52686.371 21/06/10,05:25:55,14,09,1, 11.9,1,1, 17.661, 10591.414, 299.660, 52686.570 21/06/10,05:25:55,15,09,1, 11.9,1,1, 17.661, 10591.456, 299.665, 52686.416 21/06/10,05:25:55,16,09,1, 11.9,1,1, 17.661, 10591.449, 299.685, 52686.426 21/06/10,05:25:55,17,09,1, 11.9,1,1, 17.661, 10591.444, 299.681, 52686.463 21/06/10,05:25:55,18,09,1, 11.9,1,1, 17.661, 10591.479, 299.698, 52686.479 21/06/10,05:25:55,19,09,1, 11.9,1,1, 17.661, 10591.434, 299.695, 52686.474 21/06/10,05:25:56,00,09,1, 11.8,1,1, 17.657, 10591.431, 299.695, 52686.474 21/06/10,05:25:56,01,09,1, 11.8,1,1, 17.657, 10591.465, 299.675, 52686.469 21/06/10,05:25:56,02,09,1, 11.8,1,1, 17.657, 10591.475, 299.688, 52686.467 21/06/10,05:25:56,03,09,1, 11.8,1,1, 17.657, 10591.476, 299.671, 52686.426 21/06/10,05:25:56,04,09,1, 11.8,1,1, 17.657, 10591.451, 299.668, 52686.425 21/06/10,05:25:56,05,09,1, 11.8,1,1, 17.657, 10591.439, 299.674, 52686.406 21/06/10,05:25:56,06,09,1, 11.8,1,1, 17.657, 10591.451, 299.688, 52686.437 21/06/10,05:25:56,07,09,1, 11.8,1,1, 17.657, 10591.465, 299.628, 52686.406 21/06/10,05:25:56,08,09,1, 11.8,1,1, 17.657, 10591.450, 299.671, 52686.434 21/06/10,05:25:56,09,09,1, 11.8,1,1, 17.657, 10591.456, 299.654, 52686.440 21/06/10,05:25:56,10,09,1, 11.8,1,1, 17.657, 10591.441, 299.644, 52686.411 21/06/10,05:25:56,11,09,1, 11.8,1,1, 17.657, 10591.450, 299.683, 52686.428 21/06/10,05:25:56,12,09,1, 11.8,1,1, 17.657, 10591.438, 299.676, 52686.436 21/06/10,05:25:56,13,09,1, 11.8,1,1, 17.657, 10591.440, 299.692, 52686.443 21/06/10,05:25:56,14,09,1, 11.8,1,1, 17.657, 10591.440, 299.652, 52686.452 21/06/10,05:25:56,15,09,1, 11.8,1,1, 17.657, 10591.425, 299.644, 52686.489 21/06/10,05:25:56,16,09,1, 11.8,1,1, 17.657, 10591.367, 299.608, 52686.406 21/06/10,05:25:56,17,09,1, 11.8,1,1, 17.657, 10591.424, 299.631, 52686.443 21/06/10,05:25:56,18,09,1, 11.8,1,1, 17.657, 10591.352, 299.602, 52686.386 21/06/10,05:25:56,19,09,1, 11.8,1,1, 17.657, 10591.374, 299.629, 52686.439 21/06/10,05:25:57,00,10,1, 11.8,1,1, 17.655, 10591.372, 299.629, 52686.439 21/06/10,05:25:57,01,10,1, 11.8,1,1, 17.655, 10591.351, 299.628, 52686.433 21/06/10,05:25:57,02,10,1, 11.8,1,1, 17.655, 10591.369, 299.620, 52686.380 21/06/10,05:25:57,03,10,1, 11.8,1,1, 17.655, 10591.345, 299.616, 52686.399 21/06/10,05:25:57,04,10,1, 11.8,1,1, 17.655, 10591.346, 299.631, 52686.432 21/06/10,05:25:57,05,10,1, 11.8,1,1, 17.655, 10591.350, 299.646, 52686.460 21/06/10,05:25:57,06,10,1, 11.8,1,1, 17.655, 10591.365, 299.628, 52686.397 21/06/10,05:25:57,07,10,1, 11.8,1,1, 17.655, 10591.373, 299.616, 52686.437 21/06/10,05:25:57,08,10,1, 11.8,1,1, 17.655, 10591.366, 299.603, 52686.423 21/06/10,05:25:57,09,10,1, 11.8,1,1, 17.655, 10591.362, 299.596, 52686.424 21/06/10,05:25:57,10,10,1, 11.8,1,1, 17.655, 10591.381, 299.582, 52686.434 21/06/10,05:25:57,11,10,1, 11.8,1,1, 17.655, 10591.388, 299.566, 52686.410 21/06/10,05:25:57,12,10,1, 11.8,1,1, 17.655, 10591.411, 299.591, 52686.407 21/06/10,05:25:57,13,10,1, 11.8,1,1, 17.655, 10591.385, 299.578, 52686.444 21/06/10,05:25:57,14,10,1, 11.8,1,1, 17.655, 10591.410, 299.617, 52686.441 21/06/10,05:25:57,15,10,1, 11.8,1,1, 17.655, 10591.439, 299.593, 52686.449 21/06/10,05:25:57,16,10,1, 11.8,1,1, 17.655, 10591.435, 299.612, 52686.471 21/06/10,05:25:57,17,10,1, 11.8,1,1, 17.655, 10591.423, 299.581, 52686.454 21/06/10,05:25:57,18,10,1, 11.8,1,1, 17.655, 10591.425, 299.598, 52686.478 21/06/10,05:25:57,19,10,1, 11.8,1,1, 17.655, 10591.433, 299.573, 52686.452 21/06/10,05:25:58,00,10,1, 11.8,1,1, 17.658, 10591.431, 299.573, 52686.452 21/06/10,05:25:58,01,10,1, 11.8,1,1, 17.658, 10591.436, 299.545, 52686.472 21/06/10,05:25:58,02,10,1, 11.8,1,1, 17.658, 10591.451, 299.556, 52686.422 21/06/10,05:25:58,03,10,1, 11.8,1,1, 17.658, 10591.437, 299.539, 52686.449 21/06/10,05:25:58,04,10,1, 11.8,1,1, 17.658, 10591.441, 299.569, 52686.434 21/06/10,05:25:58,05,10,1, 11.8,1,1, 17.658, 10591.400, 299.570, 52686.451 21/06/10,05:25:58,06,10,1, 11.8,1,1, 17.658, 10591.423, 299.568, 52686.435 21/06/10,05:25:58,07,10,1, 11.8,1,1, 17.658, 10591.410, 299.570, 52686.477 21/06/10,05:25:58,08,10,1, 11.8,1,1, 17.658, 10591.409, 299.584, 52686.420 21/06/10,05:25:58,09,10,1, 11.8,1,1, 17.658, 10591.409, 299.620, 52686.479 21/06/10,05:25:58,10,10,1, 11.8,1,1, 17.658, 10591.432, 299.586, 52686.410 21/06/10,05:25:58,11,10,1, 11.8,1,1, 17.658, 10591.423, 299.633, 52686.518 21/06/10,05:25:58,12,10,1, 11.8,1,1, 17.658, 10591.421, 299.573, 52686.448 21/06/10,05:25:58,13,10,1, 11.8,1,1, 17.658, 10591.406, 299.614, 52686.487 21/06/10,05:25:58,14,10,1, 11.8,1,1, 17.658, 10591.399, 299.578, 52686.378 21/06/10,05:25:58,15,10,1, 11.8,1,1, 17.658, 10591.391, 299.593, 52686.459 21/06/10,05:25:58,16,10,1, 11.8,1,1, 17.658, 10591.405, 299.572, 52686.410 21/06/10,05:25:58,17,10,1, 11.8,1,1, 17.658, 10591.405, 299.603, 52686.455 21/06/10,05:25:58,18,10,1, 11.8,1,1, 17.658, 10591.402, 299.605, 52686.420 21/06/10,05:25:58,19,10,1, 11.8,1,1, 17.658, 10591.406, 299.588, 52686.427 21/06/10,05:25:59,00,10,1, 11.9,1,1, 17.657, 10591.406, 299.588, 52686.427 21/06/10,05:25:59,01,10,1, 11.9,1,1, 17.657, 10591.400, 299.625, 52686.433 21/06/10,05:25:59,02,10,1, 11.9,1,1, 17.657, 10591.439, 299.648, 52686.696 21/06/10,05:25:59,03,10,1, 11.9,1,1, 17.657, 10591.427, 299.637, 52686.333 21/06/10,05:25:59,04,10,1, 11.9,1,1, 17.657, 10591.422, 299.638, 52686.441 21/06/10,05:25:59,05,10,1, 11.9,1,1, 17.657, 10591.445, 299.616, 52686.415 21/06/10,05:25:59,06,10,1, 11.9,1,1, 17.657, 10591.411, 299.617, 52686.446 21/06/10,05:25:59,07,10,1, 11.9,1,1, 17.657, 10591.408, 299.572, 52686.387 21/06/10,05:25:59,08,10,1, 11.9,1,1, 17.657, 10591.427, 299.639, 52686.443 21/06/10,05:25:59,09,10,1, 11.9,1,1, 17.657, 10591.380, 299.620, 52686.428 21/06/10,05:25:59,10,10,1, 11.9,1,1, 17.657, 10591.405, 299.640, 52686.418 21/06/10,05:25:59,11,10,1, 11.9,1,1, 17.657, 10591.392, 299.629, 52686.415 21/06/10,05:25:59,12,10,1, 11.9,1,1, 17.657, 10591.376, 299.624, 52686.452 21/06/10,05:25:59,13,10,1, 11.9,1,1, 17.657, 10591.405, 299.626, 52686.437 21/06/10,05:25:59,14,10,1, 11.9,1,1, 17.657, 10591.374, 299.619, 52686.467 21/06/10,05:25:59,15,10,1, 11.9,1,1, 17.657, 10591.382, 299.619, 52686.453 21/06/10,05:25:59,16,10,1, 11.9,1,1, 17.657, 10591.403, 299.633, 52686.477 21/06/10,05:25:59,17,10,1, 11.9,1,1, 17.657, 10591.365, 299.582, 52686.417 21/06/10,05:25:59,18,10,1, 11.9,1,1, 17.657, 10591.363, 299.575, 52686.452 21/06/10,05:25:59,19,10,1, 11.9,1,1, 17.657, 10591.335, 299.570, 52686.443 21/06/10,05:26:00,00,10,1, 11.9,1,1, 17.658, 10591.331, 299.570, 52686.443 21/06/10,05:26:00,01,10,1, 11.9,1,1, 17.658, 10591.328, 299.591, 52686.436 21/06/10,05:26:00,02,10,1, 11.9,1,1, 17.658, 10591.301, 299.582, 52686.448 21/06/10,05:26:00,03,10,1, 11.9,1,1, 17.658, 10591.309, 299.578, 52686.469 21/06/10,05:26:00,04,10,1, 11.9,1,1, 17.658, 10591.299, 299.555, 52686.278 21/06/10,05:26:00,05,10,1, 11.9,1,1, 17.658, 10591.290, 299.616, 52686.511 21/06/10,05:26:00,06,10,1, 11.9,1,1, 17.658, 10591.317, 299.593, 52686.473 21/06/10,05:26:00,07,10,1, 11.9,1,1, 17.658, 10591.329, 299.611, 52686.495 21/06/10,05:26:00,08,10,1, 11.9,1,1, 17.658, 10591.334, 299.601, 52686.480 21/06/10,05:26:00,09,10,1, 11.9,1,1, 17.658, 10591.341, 299.621, 52686.473 21/06/10,05:26:00,10,10,1, 11.9,1,1, 17.658, 10591.348, 299.574, 52686.440 21/06/10,05:26:00,11,10,1, 11.9,1,1, 17.658, 10591.337, 299.573, 52686.457 21/06/10,05:26:00,12,10,1, 11.9,1,1, 17.658, 10591.318, 299.613, 52686.747 21/06/10,05:26:00,13,10,1, 11.9,1,1, 17.658, 10591.381, 299.571, 52686.414 21/06/10,05:26:00,14,10,1, 11.9,1,1, 17.658, 10591.346, 299.583, 52686.390 21/06/10,05:26:00,15,10,1, 11.9,1,1, 17.658, 10591.356, 299.579, 52686.456 21/06/10,05:26:00,16,10,1, 11.9,1,1, 17.658, 10591.324, 299.598, 52686.424 21/06/10,05:26:00,17,10,1, 11.9,1,1, 17.658, 10591.305, 299.600, 52686.479 21/06/10,05:26:00,18,10,1, 11.9,1,1, 17.658, 10591.308, 299.591, 52686.489 21/06/10,05:26:00,19,10,1, 11.9,1,1, 17.658, 10591.299, 299.562, 52686.400 21/06/10,05:26:01,00,10,1, 11.8,1,1, 17.657, 10591.297, 299.562, 52686.400 21/06/10,05:26:01,01,10,1, 11.8,1,1, 17.657, 10591.287, 299.597, 52686.433 21/06/10,05:26:01,02,10,1, 11.8,1,1, 17.657, 10591.282, 299.586, 52686.452 21/06/10,05:26:01,03,10,1, 11.8,1,1, 17.657, 10591.249, 299.545, 52686.432 21/06/10,05:26:01,04,10,1, 11.8,1,1, 17.657, 10591.258, 299.594, 52686.459 21/06/10,05:26:01,05,10,1, 11.8,1,1, 17.657, 10591.254, 299.539, 52686.172 21/06/10,05:26:01,06,10,1, 11.8,1,1, 17.657, 10591.236, 299.563, 52686.331 21/06/10,05:26:01,07,10,1, 11.8,1,1, 17.657, 10591.218, 299.594, 52686.346 21/06/10,05:26:01,08,10,1, 11.8,1,1, 17.657, 10591.230, 299.587, 52686.425 21/06/10,05:26:01,09,10,1, 11.8,1,1, 17.657, 10591.207, 299.584, 52686.443 21/06/10,05:26:01,10,10,1, 11.8,1,1, 17.657, 10591.221, 299.559, 52686.414 21/06/10,05:26:01,11,10,1, 11.8,1,1, 17.657, 10591.251, 299.553, 52686.446 21/06/10,05:26:01,12,10,1, 11.8,1,1, 17.657, 10591.264, 299.573, 52686.438 21/06/10,05:26:01,13,10,1, 11.8,1,1, 17.657, 10591.264, 299.580, 52686.418 21/06/10,05:26:01,14,10,1, 11.8,1,1, 17.657, 10591.266, 299.540, 52686.411 21/06/10,05:26:01,15,10,1, 11.8,1,1, 17.657, 10591.287, 299.562, 52686.435 21/06/10,05:26:01,16,10,1, 11.8,1,1, 17.657, 10591.289, 299.549, 52686.451 21/06/10,05:26:01,17,10,1, 11.8,1,1, 17.657, 10591.314, 299.585, 52686.477 21/06/10,05:26:01,18,10,1, 11.8,1,1, 17.657, 10591.319, 299.567, 52686.425 21/06/10,05:26:01,19,10,1, 11.8,1,1, 17.657, 10591.306, 299.572, 52686.462 21/06/10,05:26:02,00,10,1, 11.9,1,1, 17.658, 10591.305, 299.572, 52686.462 21/06/10,05:26:02,01,10,1, 11.9,1,1, 17.658, 10591.279, 299.592, 52686.446 21/06/10,05:26:02,02,10,1, 11.9,1,1, 17.658, 10591.295, 299.590, 52686.458 21/06/10,05:26:02,03,10,1, 11.9,1,1, 17.658, 10591.281, 299.510, 52686.471 21/06/10,05:26:02,04,10,1, 11.9,1,1, 17.658, 10591.266, 299.527, 52686.464 21/06/10,05:26:02,05,10,1, 11.9,1,1, 17.658, 10591.246, 299.508, 52686.451 21/06/10,05:26:02,06,10,1, 11.9,1,1, 17.658, 10591.194, 299.492, 52686.455 21/06/10,05:26:02,07,10,1, 11.9,1,1, 17.658, 10591.201, 299.465, 52686.421 21/06/10,05:26:02,08,10,1, 11.9,1,1, 17.658, 10591.184, 299.465, 52686.451 21/06/10,05:26:02,09,10,1, 11.9,1,1, 17.658, 10591.199, 299.432, 52686.421 21/06/10,05:26:02,10,10,1, 11.9,1,1, 17.658, 10591.178, 299.460, 52686.365 21/06/10,05:26:02,11,10,1, 11.9,1,1, 17.658, 10591.185, 299.437, 52686.385 21/06/10,05:26:02,12,10,1, 11.9,1,1, 17.658, 10591.201, 299.437, 52686.404 21/06/10,05:26:02,13,10,1, 11.9,1,1, 17.658, 10591.207, 299.409, 52686.402 21/06/10,05:26:02,14,10,1, 11.9,1,1, 17.658, 10591.211, 299.432, 52686.395 21/06/10,05:26:02,15,10,1, 11.9,1,1, 17.658, 10591.250, 299.422, 52686.419 21/06/10,05:26:02,16,10,1, 11.9,1,1, 17.658, 10591.252, 299.443, 52686.395 21/06/10,05:26:02,17,10,1, 11.9,1,1, 17.658, 10591.259, 299.431, 52686.411 21/06/10,05:26:02,18,10,1, 11.9,1,1, 17.658, 10591.284, 299.417, 52686.390 21/06/10,05:26:02,19,10,1, 11.9,1,1, 17.658, 10591.280, 299.419, 52686.441 21/06/10,05:26:03,00,10,1, 11.9,1,1, 17.657, 10591.272, 299.419, 52686.441 21/06/10,05:26:03,01,10,1, 11.9,1,1, 17.657, 10591.299, 299.409, 52686.454 21/06/10,05:26:03,02,10,1, 11.9,1,1, 17.657, 10591.258, 299.400, 52686.446 21/06/10,05:26:03,03,10,1, 11.9,1,1, 17.657, 10591.281, 299.435, 52686.481 21/06/10,05:26:03,04,10,1, 11.9,1,1, 17.657, 10591.231, 299.401, 52686.431 21/06/10,05:26:03,05,10,1, 11.9,1,1, 17.657, 10591.239, 299.429, 52686.458 21/06/10,05:26:03,06,10,1, 11.9,1,1, 17.657, 10591.202, 299.396, 52686.434 21/06/10,05:26:03,07,10,1, 11.9,1,1, 17.657, 10591.210, 299.420, 52686.421 21/06/10,05:26:03,08,10,1, 11.9,1,1, 17.657, 10591.171, 299.386, 52686.422 21/06/10,05:26:03,09,10,1, 11.9,1,1, 17.657, 10591.114, 299.442, 52686.769 21/06/10,05:26:03,10,10,1, 11.9,1,1, 17.657, 10591.220, 299.424, 52686.395 21/06/10,05:26:03,11,10,1, 11.9,1,1, 17.657, 10591.183, 299.427, 52686.346 21/06/10,05:26:03,12,10,1, 11.9,1,1, 17.657, 10591.156, 299.448, 52686.414 21/06/10,05:26:03,13,10,1, 11.9,1,1, 17.657, 10591.185, 299.476, 52686.412 21/06/10,05:26:03,14,10,1, 11.9,1,1, 17.657, 10591.201, 299.462, 52686.455 21/06/10,05:26:03,15,10,1, 11.9,1,1, 17.657, 10591.234, 299.473, 52686.426 21/06/10,05:26:03,16,10,1, 11.9,1,1, 17.657, 10591.271, 299.528, 52686.481 21/06/10,05:26:03,17,10,1, 11.9,1,1, 17.657, 10591.251, 299.487, 52686.470 21/06/10,05:26:03,18,10,1, 11.9,1,1, 17.657, 10591.263, 299.522, 52686.509 21/06/10,05:26:03,19,10,1, 11.9,1,1, 17.657, 10591.254, 299.477, 52686.424 21/06/10,05:26:04,00,10,1, 11.8,1,1, 17.657, 10591.247, 299.477, 52686.424 21/06/10,05:26:04,01,10,1, 11.8,1,1, 17.657, 10591.272, 299.513, 52686.478 21/06/10,05:26:04,02,10,1, 11.8,1,1, 17.657, 10591.258, 299.518, 52686.485 21/06/10,05:26:04,03,10,1, 11.8,1,1, 17.657, 10591.254, 299.488, 52686.466 21/06/10,05:26:04,04,10,1, 11.8,1,1, 17.657, 10591.250, 299.456, 52686.472 21/06/10,05:26:04,05,10,1, 11.8,1,1, 17.657, 10591.214, 299.449, 52686.441 21/06/10,05:26:04,06,10,1, 11.8,1,1, 17.657, 10591.228, 299.437, 52686.448 21/06/10,05:26:04,07,10,1, 11.8,1,1, 17.657, 10591.203, 299.437, 52686.466 21/06/10,05:26:04,08,10,1, 11.8,1,1, 17.657, 10591.193, 299.402, 52686.454 21/06/10,05:26:04,09,10,1, 11.8,1,1, 17.657, 10591.198, 299.363, 52686.436 21/06/10,05:26:04,10,10,1, 11.8,1,1, 17.657, 10591.174, 299.346, 52686.431 21/06/10,05:26:04,11,10,1, 11.8,1,1, 17.657, 10591.153, 299.311, 52686.431 21/06/10,05:26:04,12,10,1, 11.8,1,1, 17.657, 10591.168, 299.326, 52686.392 21/06/10,05:26:04,13,10,1, 11.8,1,1, 17.657, 10591.149, 299.334, 52686.420 21/06/10,05:26:04,14,10,1, 11.8,1,1, 17.657, 10591.154, 299.361, 52686.430 21/06/10,05:26:04,15,10,1, 11.8,1,1, 17.657, 10591.167, 299.387, 52686.440 21/06/10,05:26:04,16,10,1, 11.8,1,1, 17.657, 10591.191, 299.358, 52686.398 21/06/10,05:26:04,17,10,1, 11.8,1,1, 17.657, 10591.183, 299.411, 52686.494 21/06/10,05:26:04,18,10,1, 11.8,1,1, 17.657, 10591.215, 299.427, 52686.465 21/06/10,05:26:04,19,10,1, 11.8,1,1, 17.657, 10591.207, 299.464, 52686.493 21/06/10,05:26:05,00,10,1, 11.9,1,1, 17.658, 10591.205, 299.464, 52686.493 21/06/10,05:26:05,01,10,1, 11.9,1,1, 17.658, 10591.249, 299.468, 52686.491 21/06/10,05:26:05,02,10,1, 11.9,1,1, 17.658, 10591.221, 299.448, 52686.473 21/06/10,05:26:05,03,10,1, 11.9,1,1, 17.658, 10591.202, 299.424, 52686.466 21/06/10,05:26:05,04,10,1, 11.9,1,1, 17.658, 10591.214, 299.473, 52686.489 21/06/10,05:26:05,05,10,1, 11.9,1,1, 17.658, 10591.213, 299.411, 52686.418 21/06/10,05:26:05,06,10,1, 11.9,1,1, 17.658, 10591.219, 299.463, 52686.476 21/06/10,05:26:05,07,10,1, 11.9,1,1, 17.658, 10591.174, 299.453, 52686.461 21/06/10,05:26:05,08,10,1, 11.9,1,1, 17.658, 10591.191, 299.441, 52686.451 21/06/10,05:26:05,09,10,1, 11.9,1,1, 17.658, 10591.192, 299.422, 52686.476 21/06/10,05:26:05,10,10,1, 11.9,1,1, 17.658, 10591.185, 299.439, 52686.496 21/06/10,05:26:05,11,10,1, 11.9,1,1, 17.658, 10591.183, 299.470, 52686.480 21/06/10,05:26:05,12,10,1, 11.9,1,1, 17.658, 10591.182, 299.416, 52686.459 21/06/10,05:26:05,13,10,1, 11.9,1,1, 17.658, 10591.172, 299.466, 52686.470 21/06/10,05:26:05,14,10,1, 11.9,1,1, 17.658, 10591.184, 299.455, 52686.466 21/06/10,05:26:05,15,10,1, 11.9,1,1, 17.658, 10591.215, 299.467, 52686.458 21/06/10,05:26:05,16,10,1, 11.9,1,1, 17.658, 10591.209, 299.519, 52686.462 21/06/10,05:26:05,17,10,1, 11.9,1,1, 17.658, 10591.225, 299.545, 52686.443 21/06/10,05:26:05,18,10,1, 11.9,1,1, 17.658, 10591.239, 299.539, 52686.467 21/06/10,05:26:05,19,10,1, 11.9,1,1, 17.658, 10591.264, 299.537, 52686.427 21/06/10,05:26:06,00,10,1, 11.9,1,1, 17.661, 10591.264, 299.537, 52686.427 21/06/10,05:26:06,01,10,1, 11.9,1,1, 17.661, 10591.253, 299.498, 52686.445 21/06/10,05:26:06,02,10,1, 11.9,1,1, 17.661, 10591.264, 299.546, 52686.486 21/06/10,05:26:06,03,10,1, 11.9,1,1, 17.661, 10591.259, 299.510, 52686.425 21/06/10,05:26:06,04,10,1, 11.9,1,1, 17.661, 10591.255, 299.521, 52686.443 21/06/10,05:26:06,05,10,1, 11.9,1,1, 17.661, 10591.233, 299.466, 52686.434 21/06/10,05:26:06,06,10,1, 11.9,1,1, 17.661, 10591.237, 299.530, 52686.453 21/06/10,05:26:06,07,10,1, 11.9,1,1, 17.661, 10591.248, 299.499, 52686.416 21/06/10,05:26:06,08,10,1, 11.9,1,1, 17.661, 10591.246, 299.514, 52686.531 21/06/10,05:26:06,09,10,1, 11.9,1,1, 17.661, 10591.224, 299.504, 52686.461 21/06/10,05:26:06,10,10,1, 11.9,1,1, 17.661, 10591.227, 299.528, 52686.499 21/06/10,05:26:06,11,10,1, 11.9,1,1, 17.661, 10591.235, 299.543, 52686.482 21/06/10,05:26:06,12,10,1, 11.9,1,1, 17.661, 10591.214, 299.502, 52686.460 21/06/10,05:26:06,13,10,1, 11.9,1,1, 17.661, 10591.216, 299.526, 52686.448 21/06/10,05:26:06,14,10,1, 11.9,1,1, 17.661, 10591.191, 299.499, 52686.456 21/06/10,05:26:06,15,10,1, 11.9,1,1, 17.661, 10591.213, 299.516, 52686.406 21/06/10,05:26:06,16,10,1, 11.9,1,1, 17.661, 10591.211, 299.501, 52686.473 21/06/10,05:26:06,17,10,1, 11.9,1,1, 17.661, 10591.257, 299.546, 52686.455 21/06/10,05:26:06,18,10,1, 11.9,1,1, 17.661, 10591.246, 299.532, 52686.491 21/06/10,05:26:06,19,10,1, 11.9,1,1, 17.661, 10591.281, 299.549, 52686.486 21/06/10,05:26:07,00,10,1, 11.9,1,1, 17.658, 10591.280, 299.549, 52686.486 21/06/10,05:26:07,01,10,1, 11.9,1,1, 17.658, 10591.265, 299.511, 52686.455 21/06/10,05:26:07,02,10,1, 11.9,1,1, 17.658, 10591.282, 299.534, 52686.480 21/06/10,05:26:07,03,10,1, 11.9,1,1, 17.658, 10591.280, 299.529, 52686.472 21/06/10,05:26:07,04,10,1, 11.9,1,1, 17.658, 10591.279, 299.512, 52686.446 21/06/10,05:26:07,05,10,1, 11.9,1,1, 17.658, 10591.263, 299.527, 52686.466 21/06/10,05:26:07,06,10,1, 11.9,1,1, 17.658, 10591.259, 299.498, 52686.481 21/06/10,05:26:07,07,10,1, 11.9,1,1, 17.658, 10591.266, 299.489, 52686.485 21/06/10,05:26:07,08,10,1, 11.9,1,1, 17.658, 10591.250, 299.531, 52686.500 21/06/10,05:26:07,09,10,1, 11.9,1,1, 17.658, 10591.235, 299.508, 52686.465 21/06/10,05:26:07,10,10,1, 11.9,1,1, 17.658, 10591.206, 299.524, 52686.479 21/06/10,05:26:07,11,10,1, 11.9,1,1, 17.658, 10591.195, 299.507, 52686.497 21/06/10,05:26:07,12,10,1, 11.9,1,1, 17.658, 10591.209, 299.542, 52686.500 21/06/10,05:26:07,13,10,1, 11.9,1,1, 17.658, 10591.195, 299.511, 52686.490 21/06/10,05:26:07,14,10,1, 11.9,1,1, 17.658, 10591.201, 299.509, 52686.489 21/06/10,05:26:07,15,10,1, 11.9,1,1, 17.658, 10591.195, 299.479, 52686.425 21/06/10,05:26:07,16,10,1, 11.9,1,1, 17.658, 10591.176, 299.499, 52686.509 21/06/10,05:26:07,17,10,1, 11.9,1,1, 17.658, 10591.201, 299.479, 52686.470 21/06/10,05:26:07,18,10,1, 11.9,1,1, 17.658, 10591.226, 299.479, 52686.426 21/06/10,05:26:07,19,10,1, 11.9,1,1, 17.658, 10591.196, 299.492, 52686.473 21/06/10,05:26:08,00,10,1, 11.9,1,1, 17.657, 10591.189, 299.492, 52686.473 21/06/10,05:26:08,01,10,1, 11.9,1,1, 17.657, 10591.256, 299.531, 52686.473 21/06/10,05:26:08,02,10,1, 11.9,1,1, 17.657, 10591.229, 299.530, 52686.495 21/06/10,05:26:08,03,10,1, 11.9,1,1, 17.657, 10591.243, 299.532, 52686.493 21/06/10,05:26:08,04,10,1, 11.9,1,1, 17.657, 10591.199, 299.530, 52686.498 21/06/10,05:26:08,05,10,1, 11.9,1,1, 17.657, 10591.224, 299.498, 52686.451 21/06/10,05:26:08,06,10,1, 11.9,1,1, 17.657, 10591.190, 299.485, 52686.427 21/06/10,05:26:08,07,10,1, 11.9,1,1, 17.657, 10591.189, 299.480, 52686.456 21/06/10,05:26:08,08,10,1, 11.9,1,1, 17.657, 10591.184, 299.484, 52686.435 21/06/10,05:26:08,09,10,1, 11.9,1,1, 17.657, 10591.163, 299.480, 52686.434 21/06/10,05:26:08,10,10,1, 11.9,1,1, 17.657, 10591.165, 299.475, 52686.429 21/06/10,05:26:08,11,10,1, 11.9,1,1, 17.657, 10591.138, 299.481, 52686.410 21/06/10,05:26:08,12,10,1, 11.9,1,1, 17.657, 10591.162, 299.511, 52686.474 21/06/10,05:26:08,13,10,1, 11.9,1,1, 17.657, 10591.157, 299.489, 52686.451 21/06/10,05:26:08,14,10,1, 11.9,1,1, 17.657, 10591.145, 299.494, 52686.468 21/06/10,05:26:08,15,10,1, 11.9,1,1, 17.657, 10591.155, 299.461, 52686.437 21/06/10,05:26:08,16,10,1, 11.9,1,1, 17.657, 10591.143, 299.484, 52686.450 21/06/10,05:26:08,17,10,1, 11.9,1,1, 17.657, 10591.142, 299.501, 52686.400 21/06/10,05:26:08,18,10,1, 11.9,1,1, 17.657, 10591.181, 299.498, 52686.429 21/06/10,05:26:08,19,10,1, 11.9,1,1, 17.657, 10591.183, 299.478, 52686.450 21/06/10,05:26:09,00,10,1, 11.9,1,1, 17.655, 10591.180, 299.478, 52686.450 21/06/10,05:26:09,01,10,1, 11.9,1,1, 17.655, 10591.228, 299.483, 52686.363 21/06/10,05:26:09,02,10,1, 11.9,1,1, 17.655, 10591.185, 299.466, 52686.439 21/06/10,05:26:09,03,10,1, 11.9,1,1, 17.655, 10591.190, 299.495, 52686.390 21/06/10,05:26:09,04,10,1, 11.9,1,1, 17.655, 10591.182, 299.462, 52686.427 21/06/10,05:26:09,05,10,1, 11.9,1,1, 17.655, 10591.188, 299.447, 52686.441 21/06/10,05:26:09,06,10,1, 11.9,1,1, 17.655, 10591.144, 299.426, 52686.425 21/06/10,05:26:09,07,10,1, 11.9,1,1, 17.655, 10591.099, 299.403, 52686.390 21/06/10,05:26:09,08,10,1, 11.9,1,1, 17.655, 10591.105, 299.398, 52686.383 21/06/10,05:26:09,09,10,1, 11.9,1,1, 17.655, 10591.071, 299.389, 52686.404 21/06/10,05:26:09,10,10,1, 11.9,1,1, 17.655, 10591.073, 299.423, 52686.444 21/06/10,05:26:09,11,10,1, 11.9,1,1, 17.655, 10591.059, 299.402, 52686.404 21/06/10,05:26:09,12,10,1, 11.9,1,1, 17.655, 10591.078, 299.447, 52686.423 21/06/10,05:26:09,13,10,1, 11.9,1,1, 17.655, 10591.070, 299.471, 52686.446 21/06/10,05:26:09,14,10,1, 11.9,1,1, 17.655, 10591.077, 299.480, 52686.445 21/06/10,05:26:09,15,10,1, 11.9,1,1, 17.655, 10591.069, 299.497, 52686.473 21/06/10,05:26:09,16,10,1, 11.9,1,1, 17.655, 10591.072, 299.492, 52686.456 21/06/10,05:26:09,17,10,1, 11.9,1,1, 17.655, 10591.092, 299.514, 52686.466 21/06/10,05:26:09,18,10,1, 11.9,1,1, 17.655, 10591.067, 299.516, 52686.425 21/06/10,05:26:09,19,10,1, 11.9,1,1, 17.655, 10591.066, 299.496, 52686.425 21/06/10,05:26:10,00,10,1, 11.8,1,1, 17.661, 10591.063, 299.496, 52686.425 21/06/10,05:26:10,01,10,1, 11.8,1,1, 17.661, 10591.072, 299.512, 52686.429 21/06/10,05:26:10,02,10,1, 11.8,1,1, 17.661, 10591.092, 299.504, 52686.466 21/06/10,05:26:10,03,10,1, 11.8,1,1, 17.661, 10591.112, 299.508, 52686.487 21/06/10,05:26:10,04,10,1, 11.8,1,1, 17.661, 10591.066, 299.509, 52686.469 21/06/10,05:26:10,05,10,1, 11.8,1,1, 17.661, 10591.067, 299.543, 52686.495 21/06/10,05:26:10,06,10,1, 11.8,1,1, 17.661, 10591.088, 299.507, 52686.459 21/06/10,05:26:10,07,10,1, 11.8,1,1, 17.661, 10591.095, 299.492, 52686.477 21/06/10,05:26:10,08,10,1, 11.8,1,1, 17.661, 10591.075, 299.495, 52686.434 21/06/10,05:26:10,09,10,1, 11.8,1,1, 17.661, 10591.067, 299.495, 52686.481 21/06/10,05:26:10,10,10,1, 11.8,1,1, 17.661, 10591.080, 299.474, 52686.422 21/06/10,05:26:10,11,10,1, 11.8,1,1, 17.661, 10591.073, 299.500, 52686.460 21/06/10,05:26:10,12,10,1, 11.8,1,1, 17.661, 10591.073, 299.496, 52686.446 21/06/10,05:26:10,13,10,1, 11.8,1,1, 17.661, 10591.046, 299.475, 52686.483 21/06/10,05:26:10,14,10,1, 11.8,1,1, 17.661, 10591.109, 299.499, 52686.475 21/06/10,05:26:10,15,10,1, 11.8,1,1, 17.661, 10591.116, 299.494, 52686.491 21/06/10,05:26:10,16,10,1, 11.8,1,1, 17.661, 10591.163, 299.507, 52686.451 21/06/10,05:26:10,17,10,1, 11.8,1,1, 17.661, 10591.146, 299.468, 52686.473 21/06/10,05:26:10,18,10,1, 11.8,1,1, 17.661, 10591.161, 299.476, 52686.427 21/06/10,05:26:10,19,10,1, 11.8,1,1, 17.661, 10591.154, 299.464, 52686.436 21/06/10,05:26:11,00,10,1, 11.8,1,1, 17.660, 10591.147, 299.464, 52686.436 21/06/10,05:26:11,01,10,1, 11.8,1,1, 17.660, 10591.180, 299.476, 52686.480 21/06/10,05:26:11,02,10,1, 11.8,1,1, 17.660, 10591.214, 299.517, 52686.476 21/06/10,05:26:11,03,10,1, 11.8,1,1, 17.660, 10591.186, 299.505, 52686.462 21/06/10,05:26:11,04,10,1, 11.8,1,1, 17.660, 10591.229, 299.500, 52686.471 21/06/10,05:26:11,05,10,1, 11.8,1,1, 17.660, 10591.235, 299.505, 52686.493 21/06/10,05:26:11,06,10,1, 11.8,1,1, 17.660, 10591.233, 299.489, 52686.485 21/06/10,05:26:11,07,10,1, 11.8,1,1, 17.660, 10591.240, 299.480, 52686.491 21/06/10,05:26:11,08,10,1, 11.8,1,1, 17.660, 10591.245, 299.458, 52686.516 21/06/10,05:26:11,09,10,1, 11.8,1,1, 17.660, 10591.255, 299.484, 52686.463 21/06/10,05:26:11,10,10,1, 11.8,1,1, 17.660, 10591.240, 299.501, 52686.469 21/06/10,05:26:11,11,10,1, 11.8,1,1, 17.660, 10591.224, 299.466, 52686.477 21/06/10,05:26:11,12,10,1, 11.8,1,1, 17.660, 10591.244, 299.477, 52686.492 21/06/10,05:26:11,13,10,1, 11.8,1,1, 17.660, 10591.204, 299.452, 52686.460 21/06/10,05:26:11,14,10,1, 11.8,1,1, 17.660, 10591.227, 299.476, 52686.439 21/06/10,05:26:11,15,10,1, 11.8,1,1, 17.660, 10591.215, 299.466, 52686.478 21/06/10,05:26:11,16,10,1, 11.8,1,1, 17.660, 10591.223, 299.472, 52686.485 21/06/10,05:26:11,17,10,1, 11.8,1,1, 17.660, 10591.248, 299.435, 52686.469 21/06/10,05:26:11,18,10,1, 11.8,1,1, 17.660, 10591.241, 299.457, 52686.467 21/06/10,05:26:11,19,10,1, 11.8,1,1, 17.660, 10591.236, 299.424, 52686.484 21/06/10,05:26:12,00,10,1, 11.9,1,1, 17.659, 10591.230, 299.424, 52686.484 21/06/10,05:26:12,01,10,1, 11.9,1,1, 17.659, 10591.220, 299.437, 52686.459 21/06/10,05:26:12,02,10,1, 11.9,1,1, 17.659, 10591.227, 299.446, 52686.467 21/06/10,05:26:12,03,10,1, 11.9,1,1, 17.659, 10591.197, 299.435, 52686.517 21/06/10,05:26:12,04,10,1, 11.9,1,1, 17.659, 10591.216, 299.447, 52686.491 21/06/10,05:26:12,05,10,1, 11.9,1,1, 17.659, 10591.207, 299.454, 52686.439 21/06/10,05:26:12,06,10,1, 11.9,1,1, 17.659, 10591.195, 299.466, 52686.472 21/06/10,05:26:12,07,10,1, 11.9,1,1, 17.659, 10591.202, 299.464, 52686.485 21/06/10,05:26:12,08,10,1, 11.9,1,1, 17.659, 10591.176, 299.419, 52686.436 21/06/10,05:26:12,09,10,1, 11.9,1,1, 17.659, 10591.191, 299.439, 52686.452 21/06/10,05:26:12,10,10,1, 11.9,1,1, 17.659, 10591.193, 299.438, 52686.445 21/06/10,05:26:12,11,10,1, 11.9,1,1, 17.659, 10591.175, 299.425, 52686.487 21/06/10,05:26:12,12,10,1, 11.9,1,1, 17.659, 10591.179, 299.441, 52686.459 21/06/10,05:26:12,13,10,1, 11.9,1,1, 17.659, 10591.160, 299.441, 52686.487 21/06/10,05:26:12,14,10,1, 11.9,1,1, 17.659, 10591.161, 299.460, 52686.496 21/06/10,05:26:12,15,10,1, 11.9,1,1, 17.659, 10591.160, 299.467, 52686.496 21/06/10,05:26:12,16,10,1, 11.9,1,1, 17.659, 10591.169, 299.461, 52686.483 21/06/10,05:26:12,17,10,1, 11.9,1,1, 17.659, 10591.132, 299.457, 52686.469 21/06/10,05:26:12,18,10,1, 11.9,1,1, 17.659, 10591.149, 299.477, 52686.481 21/06/10,05:26:12,19,10,1, 11.9,1,1, 17.659, 10591.136, 299.450, 52686.488 21/06/10,05:26:13,00,10,1, 11.8,1,1, 17.660, 10591.130, 299.450, 52686.488 21/06/10,05:26:13,01,10,1, 11.8,1,1, 17.660, 10591.126, 299.459, 52686.452 21/06/10,05:26:13,02,10,1, 11.8,1,1, 17.660, 10591.102, 299.480, 52686.454 21/06/10,05:26:13,03,10,1, 11.8,1,1, 17.660, 10591.103, 299.476, 52686.451 21/06/10,05:26:13,04,10,1, 11.8,1,1, 17.660, 10591.112, 299.493, 52686.475 21/06/10,05:26:13,05,10,1, 11.8,1,1, 17.660, 10591.114, 299.517, 52686.478 21/06/10,05:26:13,06,10,1, 11.8,1,1, 17.660, 10591.102, 299.497, 52686.468 21/06/10,05:26:13,07,10,1, 11.8,1,1, 17.660, 10591.116, 299.524, 52686.464 21/06/10,05:26:13,08,10,1, 11.8,1,1, 17.660, 10591.102, 299.489, 52686.476 21/06/10,05:26:13,09,10,1, 11.8,1,1, 17.660, 10591.127, 299.478, 52686.481 21/06/10,05:26:13,10,10,1, 11.8,1,1, 17.660, 10591.104, 299.505, 52686.511 21/06/10,05:26:13,11,10,1, 11.8,1,1, 17.660, 10591.087, 299.503, 52686.431 21/06/10,05:26:13,12,10,1, 11.8,1,1, 17.660, 10591.068, 299.503, 52686.478 21/06/10,05:26:13,13,10,1, 11.8,1,1, 17.660, 10591.095, 299.491, 52686.488 21/06/10,05:26:13,14,10,1, 11.8,1,1, 17.660, 10591.090, 299.506, 52686.505 21/06/10,05:26:13,15,10,1, 11.8,1,1, 17.660, 10591.073, 299.524, 52686.541 21/06/10,05:26:13,16,10,1, 11.8,1,1, 17.660, 10591.092, 299.497, 52686.476 21/06/10,05:26:13,17,10,1, 11.8,1,1, 17.660, 10591.072, 299.502, 52686.461 21/06/10,05:26:13,18,10,1, 11.8,1,1, 17.660, 10591.090, 299.511, 52686.475 21/06/10,05:26:13,19,10,1, 11.8,1,1, 17.660, 10591.049, 299.529, 52686.493 21/06/10,05:26:14,00,10,1, 11.9,1,1, 17.659, 10591.047, 299.529, 52686.493 21/06/10,05:26:14,01,10,1, 11.9,1,1, 17.659, 10591.034, 299.499, 52686.463 21/06/10,05:26:14,02,10,1, 11.9,1,1, 17.659, 10591.039, 299.486, 52686.511 21/06/10,05:26:14,03,10,1, 11.9,1,1, 17.659, 10591.079, 299.495, 52686.485 21/06/10,05:26:14,04,10,1, 11.9,1,1, 17.659, 10591.067, 299.503, 52686.494 21/06/10,05:26:14,05,10,1, 11.9,1,1, 17.659, 10591.062, 299.513, 52686.507 21/06/10,05:26:14,06,10,1, 11.9,1,1, 17.659, 10591.073, 299.524, 52686.543 21/06/10,05:26:14,07,10,1, 11.9,1,1, 17.659, 10591.091, 299.532, 52686.558 21/06/10,05:26:14,08,10,1, 11.9,1,1, 17.659, 10591.071, 299.474, 52686.481 21/06/10,05:26:14,09,10,1, 11.9,1,1, 17.659, 10591.062, 299.524, 52686.472 21/06/10,05:26:14,10,10,1, 11.9,1,1, 17.659, 10591.052, 299.485, 52686.456 21/06/10,05:26:14,11,10,1, 11.9,1,1, 17.659, 10591.066, 299.506, 52686.498 21/06/10,05:26:14,12,10,1, 11.9,1,1, 17.659, 10591.063, 299.488, 52686.482 21/06/10,05:26:14,13,10,1, 11.9,1,1, 17.659, 10591.078, 299.517, 52686.475 21/06/10,05:26:14,14,10,1, 11.9,1,1, 17.659, 10591.053, 299.501, 52686.464 21/06/10,05:26:14,15,10,1, 11.9,1,1, 17.659, 10591.060, 299.511, 52686.476 21/06/10,05:26:14,16,10,1, 11.9,1,1, 17.659, 10591.097, 299.541, 52686.495 21/06/10,05:26:14,17,10,1, 11.9,1,1, 17.659, 10591.085, 299.478, 52686.474 21/06/10,05:26:14,18,10,1, 11.9,1,1, 17.659, 10591.082, 299.515, 52686.512 21/06/10,05:26:14,19,10,1, 11.9,1,1, 17.659, 10591.082, 299.485, 52686.497 21/06/10,05:26:15,00,10,1, 11.9,1,1, 17.662, 10591.080, 299.485, 52686.497 21/06/10,05:26:15,01,10,1, 11.9,1,1, 17.662, 10591.068, 299.467, 52686.504 21/06/10,05:26:15,02,10,1, 11.9,1,1, 17.662, 10591.078, 299.497, 52686.497 21/06/10,05:26:15,03,10,1, 11.9,1,1, 17.662, 10591.100, 299.494, 52686.517 21/06/10,05:26:15,04,10,1, 11.9,1,1, 17.662, 10591.102, 299.483, 52686.529 21/06/10,05:26:15,05,10,1, 11.9,1,1, 17.662, 10591.117, 299.499, 52686.556 21/06/10,05:26:15,06,10,1, 11.9,1,1, 17.662, 10591.125, 299.523, 52686.525 21/06/10,05:26:15,07,10,1, 11.9,1,1, 17.662, 10591.139, 299.494, 52686.539 21/06/10,05:26:15,08,10,1, 11.9,1,1, 17.662, 10591.127, 299.492, 52686.523 21/06/10,05:26:15,09,10,1, 11.9,1,1, 17.662, 10591.117, 299.486, 52686.544 21/06/10,05:26:15,10,10,1, 11.9,1,1, 17.662, 10591.111, 299.499, 52686.559 21/06/10,05:26:15,11,10,1, 11.9,1,1, 17.662, 10591.117, 299.509, 52686.509 21/06/10,05:26:15,12,10,1, 11.9,1,1, 17.662, 10591.099, 299.468, 52686.500 21/06/10,05:26:15,13,10,1, 11.9,1,1, 17.662, 10591.113, 299.458, 52686.512 21/06/10,05:26:15,14,10,1, 11.9,1,1, 17.662, 10591.106, 299.483, 52686.512 21/06/10,05:26:15,15,10,1, 11.9,1,1, 17.662, 10591.100, 299.483, 52686.535 21/06/10,05:26:15,16,10,1, 11.9,1,1, 17.662, 10591.142, 299.475, 52686.522 21/06/10,05:26:15,17,10,1, 11.9,1,1, 17.662, 10591.142, 299.518, 52686.522 21/06/10,05:26:15,18,10,1, 11.9,1,1, 17.662, 10591.120, 299.481, 52686.466 21/06/10,05:26:15,19,10,1, 11.9,1,1, 17.662, 10591.136, 299.504, 52686.521 21/06/10,05:26:16,00,10,1, 11.8,1,1, 17.659, 10591.130, 299.504, 52686.521 21/06/10,05:26:16,01,10,1, 11.8,1,1, 17.659, 10591.136, 299.498, 52686.539 21/06/10,05:26:16,02,10,1, 11.8,1,1, 17.659, 10591.134, 299.514, 52686.544 21/06/10,05:26:16,03,10,1, 11.8,1,1, 17.659, 10591.145, 299.530, 52686.531 21/06/10,05:26:16,04,10,1, 11.8,1,1, 17.659, 10591.114, 299.499, 52686.531 21/06/10,05:26:16,05,10,1, 11.8,1,1, 17.659, 10591.135, 299.513, 52686.539 21/06/10,05:26:16,06,10,1, 11.8,1,1, 17.659, 10591.111, 299.496, 52686.529 21/06/10,05:26:16,07,10,1, 11.8,1,1, 17.659, 10591.109, 299.509, 52686.526 21/06/10,05:26:16,08,10,1, 11.8,1,1, 17.659, 10591.120, 299.510, 52686.508 21/06/10,05:26:16,09,10,1, 11.8,1,1, 17.659, 10591.096, 299.505, 52686.552 21/06/10,05:26:16,10,10,1, 11.8,1,1, 17.659, 10591.107, 299.495, 52686.513 21/06/10,05:26:16,11,10,1, 11.8,1,1, 17.659, 10591.091, 299.483, 52686.498 21/06/10,05:26:16,12,10,1, 11.8,1,1, 17.659, 10591.088, 299.495, 52686.511 21/06/10,05:26:16,13,10,1, 11.8,1,1, 17.659, 10591.082, 299.485, 52686.506 21/06/10,05:26:16,14,10,1, 11.8,1,1, 17.659, 10591.080, 299.490, 52686.513 21/06/10,05:26:16,15,10,1, 11.8,1,1, 17.659, 10591.108, 299.498, 52686.518 21/06/10,05:26:16,16,10,1, 11.8,1,1, 17.659, 10591.071, 299.492, 52686.501 21/06/10,05:26:16,17,10,1, 11.8,1,1, 17.659, 10591.076, 299.492, 52686.512 21/06/10,05:26:16,18,10,1, 11.8,1,1, 17.659, 10591.087, 299.503, 52686.482 21/06/10,05:26:16,19,10,1, 11.8,1,1, 17.659, 10591.084, 299.483, 52686.456 21/06/10,05:26:17,00,10,1, 11.8,1,1, 17.658, 10591.080, 299.483, 52686.456 21/06/10,05:26:17,01,10,1, 11.8,1,1, 17.658, 10591.040, 299.480, 52686.509 21/06/10,05:26:17,02,10,1, 11.8,1,1, 17.658, 10591.061, 299.527, 52686.529 21/06/10,05:26:17,03,10,1, 11.8,1,1, 17.658, 10591.099, 299.527, 52686.542 21/06/10,05:26:17,04,10,1, 11.8,1,1, 17.658, 10591.075, 299.514, 52686.550 21/06/10,05:26:17,05,10,1, 11.8,1,1, 17.658, 10591.060, 299.524, 52686.523 21/06/10,05:26:17,06,10,1, 11.8,1,1, 17.658, 10591.053, 299.519, 52686.551 21/06/10,05:26:17,07,10,1, 11.8,1,1, 17.658, 10591.036, 299.494, 52686.520 21/06/10,05:26:17,08,10,1, 11.8,1,1, 17.658, 10591.037, 299.508, 52686.528 21/06/10,05:26:17,09,10,1, 11.8,1,1, 17.658, 10591.047, 299.509, 52686.512 21/06/10,05:26:17,10,10,1, 11.8,1,1, 17.658, 10591.055, 299.511, 52686.532 21/06/10,05:26:17,11,10,1, 11.8,1,1, 17.658, 10591.041, 299.497, 52686.493 21/06/10,05:26:17,12,10,1, 11.8,1,1, 17.658, 10591.018, 299.511, 52686.563 21/06/10,05:26:17,13,10,1, 11.8,1,1, 17.658, 10591.050, 299.517, 52686.549 21/06/10,05:26:17,14,10,1, 11.8,1,1, 17.658, 10591.037, 299.541, 52686.516 21/06/10,05:26:17,15,10,1, 11.8,1,1, 17.658, 10591.046, 299.523, 52686.530 21/06/10,05:26:17,16,10,1, 11.8,1,1, 17.658, 10591.027, 299.509, 52686.519 21/06/10,05:26:17,17,10,1, 11.8,1,1, 17.658, 10591.017, 299.516, 52686.499 21/06/10,05:26:17,18,10,1, 11.8,1,1, 17.658, 10591.018, 299.506, 52686.484 21/06/10,05:26:17,19,10,1, 11.8,1,1, 17.658, 10591.045, 299.510, 52686.534 21/06/10,05:26:18,00,10,1, 11.9,1,1, 17.662, 10591.038, 299.510, 52686.534 21/06/10,05:26:18,01,10,1, 11.9,1,1, 17.662, 10591.025, 299.542, 52686.481 21/06/10,05:26:18,02,10,1, 11.9,1,1, 17.662, 10591.029, 299.523, 52686.534 21/06/10,05:26:18,03,10,1, 11.9,1,1, 17.662, 10591.036, 299.526, 52686.501 21/06/10,05:26:18,04,10,1, 11.9,1,1, 17.662, 10591.011, 299.528, 52686.526 21/06/10,05:26:18,05,10,1, 11.9,1,1, 17.662, 10591.029, 299.536, 52686.547 21/06/10,05:26:18,06,10,1, 11.9,1,1, 17.662, 10590.998, 299.543, 52686.515 21/06/10,05:26:18,07,10,1, 11.9,1,1, 17.662, 10591.021, 299.528, 52686.534 21/06/10,05:26:18,08,10,1, 11.9,1,1, 17.662, 10591.019, 299.518, 52686.486 21/06/10,05:26:18,09,10,1, 11.9,1,1, 17.662, 10591.030, 299.527, 52686.529 21/06/10,05:26:18,10,10,1, 11.9,1,1, 17.662, 10591.050, 299.546, 52686.535 21/06/10,05:26:18,11,10,1, 11.9,1,1, 17.662, 10591.041, 299.524, 52686.489 21/06/10,05:26:18,12,10,1, 11.9,1,1, 17.662, 10591.062, 299.536, 52686.546 21/06/10,05:26:18,13,10,1, 11.9,1,1, 17.662, 10591.043, 299.516, 52686.556 21/06/10,05:26:18,14,10,1, 11.9,1,1, 17.662, 10591.012, 299.537, 52686.545 21/06/10,05:26:18,15,10,1, 11.9,1,1, 17.662, 10591.047, 299.556, 52686.558 21/06/10,05:26:18,16,10,1, 11.9,1,1, 17.662, 10591.059, 299.502, 52686.560 21/06/10,05:26:18,17,10,1, 11.9,1,1, 17.662, 10591.039, 299.528, 52686.541 21/06/10,05:26:18,18,10,1, 11.9,1,1, 17.662, 10591.040, 299.536, 52686.519 21/06/10,05:26:18,19,10,1, 11.9,1,1, 17.662, 10591.053, 299.515, 52686.496 21/06/10,05:26:19,00,10,1, 11.9,1,1, 17.660, 10591.047, 299.515, 52686.496 21/06/10,05:26:19,01,10,1, 11.9,1,1, 17.660, 10591.044, 299.518, 52686.543 21/06/10,05:26:19,02,10,1, 11.9,1,1, 17.660, 10591.070, 299.506, 52686.520 21/06/10,05:26:19,03,10,1, 11.9,1,1, 17.660, 10591.035, 299.490, 52686.539 21/06/10,05:26:19,04,10,1, 11.9,1,1, 17.660, 10591.062, 299.504, 52686.536 21/06/10,05:26:19,05,10,1, 11.9,1,1, 17.660, 10591.038, 299.507, 52686.523 21/06/10,05:26:19,06,10,1, 11.9,1,1, 17.660, 10591.048, 299.503, 52686.514 21/06/10,05:26:19,07,10,1, 11.9,1,1, 17.660, 10591.068, 299.510, 52686.379 21/06/10,05:26:19,08,10,1, 11.9,1,1, 17.660, 10591.046, 299.498, 52686.493 21/06/10,05:26:19,09,10,1, 11.9,1,1, 17.660, 10591.034, 299.519, 52686.536 21/06/10,05:26:19,10,10,1, 11.9,1,1, 17.660, 10591.058, 299.514, 52686.517 21/06/10,05:26:19,11,10,1, 11.9,1,1, 17.660, 10591.050, 299.509, 52686.532 21/06/10,05:26:19,12,10,1, 11.9,1,1, 17.660, 10591.056, 299.511, 52686.532 21/06/10,05:26:19,13,10,1, 11.9,1,1, 17.660, 10591.038, 299.530, 52686.533 21/06/10,05:26:19,14,10,1, 11.9,1,1, 17.660, 10591.044, 299.533, 52686.542 21/06/10,05:26:19,15,10,1, 11.9,1,1, 17.660, 10591.027, 299.540, 52686.531 21/06/10,05:26:19,16,10,1, 11.9,1,1, 17.660, 10591.050, 299.499, 52686.493 21/06/10,05:26:19,17,10,1, 11.9,1,1, 17.660, 10591.046, 299.527, 52686.504 21/06/10,05:26:19,18,10,1, 11.9,1,1, 17.660, 10591.025, 299.541, 52686.552 21/06/10,05:26:19,19,10,1, 11.9,1,1, 17.660, 10591.039, 299.521, 52686.513 21/06/10,05:26:20,00,10,1, 11.9,1,1, 17.662, 10591.038, 299.521, 52686.513 21/06/10,05:26:20,01,10,1, 11.9,1,1, 17.662, 10591.028, 299.534, 52686.525 21/06/10,05:26:20,02,10,1, 11.9,1,1, 17.662, 10591.001, 299.534, 52686.504 21/06/10,05:26:20,03,10,1, 11.9,1,1, 17.662, 10591.021, 299.562, 52686.556 21/06/10,05:26:20,04,10,1, 11.9,1,1, 17.662, 10590.999, 299.535, 52686.500 21/06/10,05:26:20,05,10,1, 11.9,1,1, 17.662, 10590.991, 299.541, 52686.521 21/06/10,05:26:20,06,10,1, 11.9,1,1, 17.662, 10590.998, 299.590, 52686.521 21/06/10,05:26:20,07,10,1, 11.9,1,1, 17.662, 10591.006, 299.558, 52686.513 21/06/10,05:26:20,08,10,1, 11.9,1,1, 17.662, 10591.001, 299.584, 52686.511 21/06/10,05:26:20,09,10,1, 11.9,1,1, 17.662, 10591.017, 299.578, 52686.504 21/06/10,05:26:20,10,10,1, 11.9,1,1, 17.662, 10590.995, 299.566, 52686.529 21/06/10,05:26:20,11,10,1, 11.9,1,1, 17.662, 10590.996, 299.587, 52686.535 21/06/10,05:26:20,12,10,1, 11.9,1,1, 17.662, 10590.985, 299.544, 52686.496 21/06/10,05:26:20,13,10,1, 11.9,1,1, 17.662, 10590.981, 299.577, 52686.514 21/06/10,05:26:20,14,10,1, 11.9,1,1, 17.662, 10590.978, 299.545, 52686.499 21/06/10,05:26:20,15,10,1, 11.9,1,1, 17.662, 10590.987, 299.600, 52686.535 21/06/10,05:26:20,16,10,1, 11.9,1,1, 17.662, 10590.979, 299.586, 52686.527 21/06/10,05:26:20,17,10,1, 11.9,1,1, 17.662, 10590.977, 299.570, 52686.533 21/06/10,05:26:20,18,10,1, 11.9,1,1, 17.662, 10590.973, 299.580, 52686.539 21/06/10,05:26:20,19,10,1, 11.9,1,1, 17.662, 10590.974, 299.546, 52686.493 21/06/10,05:26:21,00,09,1, 11.9,1,1, 17.658, 10590.972, 299.546, 52686.493 21/06/10,05:26:21,01,09,1, 11.9,1,1, 17.658, 10590.963, 299.565, 52686.476 21/06/10,05:26:21,02,09,1, 11.9,1,1, 17.658, 10590.927, 299.586, 52686.480 21/06/10,05:26:21,03,09,1, 11.9,1,1, 17.658, 10590.964, 299.595, 52686.495 21/06/10,05:26:21,04,09,1, 11.9,1,1, 17.658, 10590.949, 299.621, 52686.498 21/06/10,05:26:21,05,09,1, 11.9,1,1, 17.658, 10590.975, 299.608, 52686.495 21/06/10,05:26:21,06,09,1, 11.9,1,1, 17.658, 10590.958, 299.587, 52686.539 21/06/10,05:26:21,07,09,1, 11.9,1,1, 17.658, 10590.943, 299.570, 52686.552 21/06/10,05:26:21,08,09,1, 11.9,1,1, 17.658, 10590.958, 299.571, 52686.527 21/06/10,05:26:21,09,09,1, 11.9,1,1, 17.658, 10590.941, 299.599, 52686.489 21/06/10,05:26:21,10,09,1, 11.9,1,1, 17.658, 10590.938, 299.543, 52686.525 21/06/10,05:26:21,11,09,1, 11.9,1,1, 17.658, 10590.967, 299.606, 52686.543 21/06/10,05:26:21,12,09,1, 11.9,1,1, 17.658, 10590.944, 299.572, 52686.527 21/06/10,05:26:21,13,09,1, 11.9,1,1, 17.658, 10590.957, 299.609, 52686.557 21/06/10,05:26:21,14,09,1, 11.9,1,1, 17.658, 10590.954, 299.585, 52686.573 21/06/10,05:26:21,15,09,1, 11.9,1,1, 17.658, 10590.966, 299.584, 52686.525 21/06/10,05:26:21,16,09,1, 11.9,1,1, 17.658, 10590.956, 299.591, 52686.536 21/06/10,05:26:21,17,09,1, 11.9,1,1, 17.658, 10590.963, 299.546, 52686.509 21/06/10,05:26:21,18,09,1, 11.9,1,1, 17.658, 10590.964, 299.555, 52686.567 21/06/10,05:26:21,19,09,1, 11.9,1,1, 17.658, 10590.960, 299.532, 52686.506 21/06/10,05:26:22,00,09,1, 11.9,1,1, 17.659, 10590.955, 299.532, 52686.506 21/06/10,05:26:22,01,09,1, 11.9,1,1, 17.659, 10590.963, 299.555, 52686.681 21/06/10,05:26:22,02,09,1, 11.9,1,1, 17.659, 10590.968, 299.537, 52686.499 21/06/10,05:26:22,03,09,1, 11.9,1,1, 17.659, 10591.000, 299.588, 52686.518 21/06/10,05:26:22,04,09,1, 11.9,1,1, 17.659, 10590.974, 299.581, 52686.545 21/06/10,05:26:22,05,09,1, 11.9,1,1, 17.659, 10591.015, 299.585, 52686.564 21/06/10,05:26:22,06,09,1, 11.9,1,1, 17.659, 10590.993, 299.551, 52686.566 21/06/10,05:26:22,07,09,1, 11.9,1,1, 17.659, 10591.019, 299.582, 52686.598 21/06/10,05:26:22,08,09,1, 11.9,1,1, 17.659, 10590.981, 299.550, 52686.551 21/06/10,05:26:22,09,09,1, 11.9,1,1, 17.659, 10590.970, 299.550, 52686.532 21/06/10,05:26:22,10,09,1, 11.9,1,1, 17.659, 10591.007, 299.543, 52686.556 21/06/10,05:26:22,11,09,1, 11.9,1,1, 17.659, 10591.005, 299.565, 52686.550 21/06/10,05:26:22,12,09,1, 11.9,1,1, 17.659, 10590.999, 299.553, 52686.573 21/06/10,05:26:22,13,09,1, 11.9,1,1, 17.659, 10591.030, 299.555, 52686.522 21/06/10,05:26:22,14,09,1, 11.9,1,1, 17.659, 10591.037, 299.580, 52686.584 21/06/10,05:26:22,15,09,1, 11.9,1,1, 17.659, 10591.014, 299.558, 52686.540 21/06/10,05:26:22,16,09,1, 11.9,1,1, 17.659, 10591.042, 299.560, 52686.582 21/06/10,05:26:22,17,09,1, 11.9,1,1, 17.659, 10591.020, 299.505, 52686.523 21/06/10,05:26:22,18,09,1, 11.9,1,1, 17.659, 10591.027, 299.536, 52686.557 21/06/10,05:26:22,19,09,1, 11.9,1,1, 17.659, 10591.048, 299.553, 52686.511 21/06/10,05:26:23,00,09,1, 11.8,1,1, 17.664, 10591.047, 299.553, 52686.511 21/06/10,05:26:23,01,09,1, 11.8,1,1, 17.664, 10591.051, 299.561, 52686.559 21/06/10,05:26:23,02,09,1, 11.8,1,1, 17.664, 10591.041, 299.582, 52686.572 21/06/10,05:26:23,03,09,1, 11.8,1,1, 17.664, 10591.054, 299.581, 52686.546 21/06/10,05:26:23,04,09,1, 11.8,1,1, 17.664, 10591.058, 299.562, 52686.525 21/06/10,05:26:23,05,09,1, 11.8,1,1, 17.664, 10591.057, 299.576, 52686.546 21/06/10,05:26:23,06,09,1, 11.8,1,1, 17.664, 10591.013, 299.573, 52686.542 21/06/10,05:26:23,07,09,1, 11.8,1,1, 17.664, 10591.036, 299.563, 52686.540 21/06/10,05:26:23,08,09,1, 11.8,1,1, 17.664, 10591.052, 299.610, 52686.544 21/06/10,05:26:23,09,09,1, 11.8,1,1, 17.664, 10591.021, 299.595, 52686.532 21/06/10,05:26:23,10,09,1, 11.8,1,1, 17.664, 10591.027, 299.623, 52686.555 21/06/10,05:26:23,11,09,1, 11.8,1,1, 17.664, 10591.024, 299.605, 52686.538 21/06/10,05:26:23,12,09,1, 11.8,1,1, 17.664, 10591.039, 299.639, 52686.562 21/06/10,05:26:23,13,09,1, 11.8,1,1, 17.664, 10591.044, 299.594, 52686.514 21/06/10,05:26:23,14,09,1, 11.8,1,1, 17.664, 10591.031, 299.601, 52686.548 21/06/10,05:26:23,15,09,1, 11.8,1,1, 17.664, 10591.007, 299.591, 52686.538 21/06/10,05:26:23,16,09,1, 11.8,1,1, 17.664, 10591.016, 299.617, 52686.541 21/06/10,05:26:23,17,09,1, 11.8,1,1, 17.664, 10591.017, 299.643, 52686.550 21/06/10,05:26:23,18,09,1, 11.8,1,1, 17.664, 10591.002, 299.630, 52686.540 21/06/10,05:26:23,19,09,1, 11.8,1,1, 17.664, 10591.006, 299.657, 52686.580 21/06/10,05:26:24,00,09,1, 11.8,1,1, 17.663, 10591.005, 299.657, 52686.580 21/06/10,05:26:24,01,09,1, 11.8,1,1, 17.663, 10590.988, 299.607, 52686.550 21/06/10,05:26:24,02,09,1, 11.8,1,1, 17.663, 10590.971, 299.640, 52686.558 21/06/10,05:26:24,03,09,1, 11.8,1,1, 17.663, 10590.976, 299.603, 52686.550 21/06/10,05:26:24,04,09,1, 11.8,1,1, 17.663, 10590.958, 299.642, 52686.539 21/06/10,05:26:24,05,09,1, 11.8,1,1, 17.663, 10590.969, 299.640, 52686.550 21/06/10,05:26:24,06,09,1, 11.8,1,1, 17.663, 10590.981, 299.670, 52686.572 21/06/10,05:26:24,07,09,1, 11.8,1,1, 17.663, 10590.989, 299.639, 52686.538 21/06/10,05:26:24,08,09,1, 11.8,1,1, 17.663, 10590.987, 299.675, 52686.566 21/06/10,05:26:24,09,09,1, 11.8,1,1, 17.663, 10590.976, 299.654, 52686.552 21/06/10,05:26:24,10,09,1, 11.8,1,1, 17.663, 10590.974, 299.657, 52686.577 21/06/10,05:26:24,11,09,1, 11.8,1,1, 17.663, 10590.939, 299.653, 52686.600 21/06/10,05:26:24,12,09,1, 11.8,1,1, 17.663, 10590.921, 299.647, 52686.546 21/06/10,05:26:24,13,09,1, 11.8,1,1, 17.663, 10590.940, 299.661, 52686.586 21/06/10,05:26:24,14,09,1, 11.8,1,1, 17.663, 10590.943, 299.673, 52686.563 21/06/10,05:26:24,15,09,1, 11.8,1,1, 17.663, 10590.955, 299.693, 52686.588 21/06/10,05:26:24,16,09,1, 11.8,1,1, 17.663, 10590.941, 299.680, 52686.563 21/06/10,05:26:24,17,09,1, 11.8,1,1, 17.663, 10590.936, 299.695, 52686.608 21/06/10,05:26:24,18,09,1, 11.8,1,1, 17.663, 10590.939, 299.674, 52686.563 21/06/10,05:26:24,19,09,1, 11.8,1,1, 17.663, 10590.922, 299.639, 52686.561 21/06/10,05:26:25,00,09,1, 11.8,1,1, 17.661, 10590.922, 299.639, 52686.561 21/06/10,05:26:25,01,09,1, 11.8,1,1, 17.661, 10590.904, 299.652, 52686.564 21/06/10,05:26:25,02,09,1, 11.8,1,1, 17.661, 10590.899, 299.683, 52686.515 21/06/10,05:26:25,03,09,1, 11.8,1,1, 17.661, 10590.915, 299.673, 52686.564 21/06/10,05:26:25,04,09,1, 11.8,1,1, 17.661, 10590.899, 299.702, 52686.545 21/06/10,05:26:25,05,09,1, 11.8,1,1, 17.661, 10590.926, 299.718, 52686.559 21/06/10,05:26:25,06,09,1, 11.8,1,1, 17.661, 10590.914, 299.695, 52686.581 21/06/10,05:26:25,07,09,1, 11.8,1,1, 17.661, 10590.908, 299.700, 52686.594 21/06/10,05:26:25,08,09,1, 11.8,1,1, 17.661, 10590.886, 299.680, 52686.556 21/06/10,05:26:25,09,09,1, 11.8,1,1, 17.661, 10590.884, 299.683, 52686.556 21/06/10,05:26:25,10,09,1, 11.8,1,1, 17.661, 10590.876, 299.658, 52686.516 21/06/10,05:26:25,11,09,1, 11.8,1,1, 17.661, 10590.870, 299.685, 52686.551 21/06/10,05:26:25,12,09,1, 11.8,1,1, 17.661, 10590.872, 299.656, 52686.540 21/06/10,05:26:25,13,09,1, 11.8,1,1, 17.661, 10590.888, 299.677, 52686.567 21/06/10,05:26:25,14,09,1, 11.8,1,1, 17.661, 10590.887, 299.660, 52686.555 21/06/10,05:26:25,15,09,1, 11.8,1,1, 17.661, 10590.877, 299.646, 52686.564 21/06/10,05:26:25,16,09,1, 11.8,1,1, 17.661, 10590.894, 299.654, 52686.597 21/06/10,05:26:25,17,09,1, 11.8,1,1, 17.661, 10590.878, 299.622, 52686.555 21/06/10,05:26:25,18,09,1, 11.8,1,1, 17.661, 10590.896, 299.656, 52686.600 21/06/10,05:26:25,19,09,1, 11.8,1,1, 17.661, 10590.904, 299.643, 52686.587 21/06/10,05:26:26,00,09,1, 11.8,1,1, 17.662, 10590.897, 299.643, 52686.587 21/06/10,05:26:26,01,09,1, 11.8,1,1, 17.662, 10590.873, 299.635, 52686.446 21/06/10,05:26:26,02,09,1, 11.8,1,1, 17.662, 10590.897, 299.660, 52686.568 21/06/10,05:26:26,03,09,1, 11.8,1,1, 17.662, 10590.887, 299.682, 52686.664 21/06/10,05:26:26,04,09,1, 11.8,1,1, 17.662, 10590.901, 299.642, 52686.538 21/06/10,05:26:26,05,09,1, 11.8,1,1, 17.662, 10590.894, 299.682, 52686.696 21/06/10,05:26:26,06,09,1, 11.8,1,1, 17.662, 10590.955, 299.619, 52686.531 21/06/10,05:26:26,07,09,1, 11.8,1,1, 17.662, 10590.916, 299.618, 52686.504 21/06/10,05:26:26,08,09,1, 11.8,1,1, 17.662, 10590.937, 299.649, 52686.590 21/06/10,05:26:26,09,09,1, 11.8,1,1, 17.662, 10590.911, 299.631, 52686.549 21/06/10,05:26:26,10,09,1, 11.8,1,1, 17.662, 10590.940, 299.650, 52686.597 21/06/10,05:26:26,11,09,1, 11.8,1,1, 17.662, 10590.947, 299.648, 52686.569 21/06/10,05:26:26,12,09,1, 11.8,1,1, 17.662, 10590.971, 299.667, 52686.596 21/06/10,05:26:26,13,09,1, 11.8,1,1, 17.662, 10590.948, 299.650, 52686.599 21/06/10,05:26:26,14,09,1, 11.8,1,1, 17.662, 10590.981, 299.632, 52686.575 21/06/10,05:26:26,15,09,1, 11.8,1,1, 17.662, 10590.975, 299.626, 52686.605 21/06/10,05:26:26,16,09,1, 11.8,1,1, 17.662, 10590.968, 299.619, 52686.561 21/06/10,05:26:26,17,09,1, 11.8,1,1, 17.662, 10590.940, 299.629, 52686.595 21/06/10,05:26:26,18,09,1, 11.8,1,1, 17.662, 10590.985, 299.637, 52686.579 21/06/10,05:26:26,19,09,1, 11.8,1,1, 17.662, 10590.990, 299.669, 52686.625 21/06/10,05:26:27,00,09,1, 11.8,1,1, 17.664, 10590.988, 299.669, 52686.625 21/06/10,05:26:27,01,09,1, 11.8,1,1, 17.664, 10590.996, 299.661, 52686.629 21/06/10,05:26:27,02,09,1, 11.8,1,1, 17.664, 10590.980, 299.663, 52686.589 21/06/10,05:26:27,03,09,1, 11.8,1,1, 17.664, 10590.982, 299.662, 52686.617 21/06/10,05:26:27,04,09,1, 11.8,1,1, 17.664, 10590.996, 299.674, 52686.584 21/06/10,05:26:27,05,09,1, 11.8,1,1, 17.664, 10590.991, 299.659, 52686.582 21/06/10,05:26:27,06,09,1, 11.8,1,1, 17.664, 10590.997, 299.721, 52686.589 21/06/10,05:26:27,07,09,1, 11.8,1,1, 17.664, 10590.991, 299.726, 52686.587 21/06/10,05:26:27,08,09,1, 11.8,1,1, 17.664, 10591.008, 299.691, 52686.466 21/06/10,05:26:27,09,09,1, 11.8,1,1, 17.664, 10591.011, 299.688, 52686.657 21/06/10,05:26:27,10,09,1, 11.8,1,1, 17.664, 10591.040, 299.700, 52686.588 21/06/10,05:26:27,11,09,1, 11.8,1,1, 17.664, 10591.027, 299.674, 52686.579 21/06/10,05:26:27,12,09,1, 11.8,1,1, 17.664, 10590.997, 299.670, 52686.554 21/06/10,05:26:27,13,09,1, 11.8,1,1, 17.664, 10591.002, 299.706, 52686.563 21/06/10,05:26:27,14,09,1, 11.8,1,1, 17.664, 10591.004, 299.703, 52686.560 21/06/10,05:26:27,15,09,1, 11.8,1,1, 17.664, 10591.004, 299.723, 52686.619 21/06/10,05:26:27,16,09,1, 11.8,1,1, 17.664, 10590.980, 299.717, 52686.549 21/06/10,05:26:27,17,09,1, 11.8,1,1, 17.664, 10590.997, 299.709, 52686.605 21/06/10,05:26:27,18,09,1, 11.8,1,1, 17.664, 10590.986, 299.691, 52686.566 21/06/10,05:26:27,19,09,1, 11.8,1,1, 17.664, 10590.988, 299.696, 52686.580 21/06/10,05:26:28,00,09,1, 11.8,1,1, 17.662, 10590.980, 299.696, 52686.580 21/06/10,05:26:28,01,09,1, 11.8,1,1, 17.662, 10590.985, 299.723, 52686.576 21/06/10,05:26:28,02,09,1, 11.8,1,1, 17.662, 10590.967, 299.747, 52686.571 21/06/10,05:26:28,03,09,1, 11.8,1,1, 17.662, 10591.009, 299.739, 52686.614 21/06/10,05:26:28,04,09,1, 11.8,1,1, 17.662, 10590.979, 299.758, 52686.606 21/06/10,05:26:28,05,09,1, 11.8,1,1, 17.662, 10590.966, 299.742, 52686.599 21/06/10,05:26:28,06,09,1, 11.8,1,1, 17.662, 10590.975, 299.733, 52686.604 21/06/10,05:26:28,07,09,1, 11.8,1,1, 17.662, 10590.963, 299.707, 52686.526 21/06/10,05:26:28,08,09,1, 11.8,1,1, 17.662, 10590.930, 299.723, 52686.537 21/06/10,05:26:28,09,09,1, 11.8,1,1, 17.662, 10590.944, 299.742, 52686.522 21/06/10,05:26:28,10,09,1, 11.8,1,1, 17.662, 10590.923, 299.740, 52686.540 21/06/10,05:26:28,11,09,1, 11.8,1,1, 17.662, 10590.937, 299.749, 52686.566 21/06/10,05:26:28,12,09,1, 11.8,1,1, 17.662, 10590.930, 299.766, 52686.560 21/06/10,05:26:28,13,09,1, 11.8,1,1, 17.662, 10590.916, 299.754, 52686.567 21/06/10,05:26:28,14,09,1, 11.8,1,1, 17.662, 10590.925, 299.730, 52686.570 21/06/10,05:26:28,15,09,1, 11.8,1,1, 17.662, 10590.931, 299.728, 52686.559 21/06/10,05:26:28,16,09,1, 11.8,1,1, 17.662, 10590.929, 299.726, 52686.583 21/06/10,05:26:28,17,09,1, 11.8,1,1, 17.662, 10590.895, 299.698, 52686.524 21/06/10,05:26:28,18,09,1, 11.8,1,1, 17.662, 10590.931, 299.744, 52686.577 21/06/10,05:26:28,19,09,1, 11.8,1,1, 17.662, 10590.878, 299.740, 52686.568 21/06/10,05:26:29,00,10,1, 11.8,1,1, 17.660, 10590.872, 299.740, 52686.568 21/06/10,05:26:29,01,10,1, 11.8,1,1, 17.660, 10590.923, 299.731, 52686.587 21/06/10,05:26:29,02,10,1, 11.8,1,1, 17.660, 10590.892, 299.739, 52686.611 21/06/10,05:26:29,03,10,1, 11.8,1,1, 17.660, 10590.898, 299.749, 52686.608 21/06/10,05:26:29,04,10,1, 11.8,1,1, 17.660, 10590.920, 299.722, 52686.578 21/06/10,05:26:29,05,10,1, 11.8,1,1, 17.660, 10590.889, 299.727, 52686.551 21/06/10,05:26:29,06,10,1, 11.8,1,1, 17.660, 10590.880, 299.744, 52686.559 21/06/10,05:26:29,07,10,1, 11.8,1,1, 17.660, 10590.916, 299.757, 52686.575 21/06/10,05:26:29,08,10,1, 11.8,1,1, 17.660, 10590.902, 299.747, 52686.602 21/06/10,05:26:29,09,10,1, 11.8,1,1, 17.660, 10590.917, 299.750, 52686.611 21/06/10,05:26:29,10,10,1, 11.8,1,1, 17.660, 10590.911, 299.772, 52686.577 21/06/10,05:26:29,11,10,1, 11.8,1,1, 17.660, 10590.918, 299.721, 52686.600 21/06/10,05:26:29,12,10,1, 11.8,1,1, 17.660, 10590.911, 299.738, 52686.580 21/06/10,05:26:29,13,10,1, 11.8,1,1, 17.660, 10590.900, 299.714, 52686.592 21/06/10,05:26:29,14,10,1, 11.8,1,1, 17.660, 10590.903, 299.723, 52686.581 21/06/10,05:26:29,15,10,1, 11.8,1,1, 17.660, 10590.897, 299.730, 52686.569 21/06/10,05:26:29,16,10,1, 11.8,1,1, 17.660, 10590.907, 299.747, 52686.610 21/06/10,05:26:29,17,10,1, 11.8,1,1, 17.660, 10590.891, 299.732, 52686.598 21/06/10,05:26:29,18,10,1, 11.8,1,1, 17.660, 10590.909, 299.720, 52686.606 21/06/10,05:26:29,19,10,1, 11.8,1,1, 17.660, 10590.895, 299.756, 52686.588 21/06/10,05:26:30,00,10,1, 11.9,1,1, 17.663, 10590.888, 299.756, 52686.588 21/06/10,05:26:30,01,10,1, 11.9,1,1, 17.663, 10590.912, 299.743, 52686.595 21/06/10,05:26:30,02,10,1, 11.9,1,1, 17.663, 10590.913, 299.734, 52686.589 21/06/10,05:26:30,03,10,1, 11.9,1,1, 17.663, 10590.901, 299.746, 52686.606 21/06/10,05:26:30,04,10,1, 11.9,1,1, 17.663, 10590.926, 299.784, 52686.623 21/06/10,05:26:30,05,10,1, 11.9,1,1, 17.663, 10590.865, 299.754, 52686.566 21/06/10,05:26:30,06,10,1, 11.9,1,1, 17.663, 10590.927, 299.763, 52686.638 21/06/10,05:26:30,07,10,1, 11.9,1,1, 17.663, 10590.915, 299.728, 52686.581 21/06/10,05:26:30,08,10,1, 11.9,1,1, 17.663, 10590.934, 299.724, 52686.595 21/06/10,05:26:30,09,10,1, 11.9,1,1, 17.663, 10590.946, 299.718, 52686.596 21/06/10,05:26:30,10,10,1, 11.9,1,1, 17.663, 10590.901, 299.712, 52686.589 21/06/10,05:26:30,11,10,1, 11.9,1,1, 17.663, 10590.932, 299.765, 52686.617 21/06/10,05:26:30,12,10,1, 11.9,1,1, 17.663, 10590.932, 299.737, 52686.620 21/06/10,05:26:30,13,10,1, 11.9,1,1, 17.663, 10590.937, 299.777, 52686.619 21/06/10,05:26:30,14,10,1, 11.9,1,1, 17.663, 10590.959, 299.745, 52686.611 21/06/10,05:26:30,15,10,1, 11.9,1,1, 17.663, 10590.949, 299.747, 52686.610 21/06/10,05:26:30,16,10,1, 11.9,1,1, 17.663, 10590.961, 299.760, 52686.641 21/06/10,05:26:30,17,10,1, 11.9,1,1, 17.663, 10590.942, 299.707, 52686.591 21/06/10,05:26:30,18,10,1, 11.9,1,1, 17.663, 10590.958, 299.753, 52686.636 21/06/10,05:26:30,19,10,1, 11.9,1,1, 17.663, 10590.940, 299.737, 52686.605 21/06/10,05:26:31,00,10,1, 11.9,1,1, 17.666, 10590.938, 299.737, 52686.605 21/06/10,05:26:31,01,10,1, 11.9,1,1, 17.666, 10590.942, 299.769, 52686.628 21/06/10,05:26:31,02,10,1, 11.9,1,1, 17.666, 10590.967, 299.776, 52686.613 21/06/10,05:26:31,03,10,1, 11.9,1,1, 17.666, 10590.961, 299.759, 52686.615 21/06/10,05:26:31,04,10,1, 11.9,1,1, 17.666, 10590.949, 299.741, 52686.614 21/06/10,05:26:31,05,10,1, 11.9,1,1, 17.666, 10590.966, 299.748, 52686.626 21/06/10,05:26:31,06,10,1, 11.9,1,1, 17.666, 10590.941, 299.715, 52686.573 21/06/10,05:26:31,07,10,1, 11.9,1,1, 17.666, 10590.947, 299.760, 52686.608 21/06/10,05:26:31,08,10,1, 11.9,1,1, 17.666, 10590.979, 299.771, 52686.619 21/06/10,05:26:31,09,10,1, 11.9,1,1, 17.666, 10590.972, 299.756, 52686.634 21/06/10,05:26:31,10,10,1, 11.9,1,1, 17.666, 10590.955, 299.771, 52686.640 21/06/10,05:26:31,11,10,1, 11.9,1,1, 17.666, 10590.940, 299.761, 52686.653 21/06/10,05:26:31,12,10,1, 11.9,1,1, 17.666, 10590.966, 299.773, 52686.602 21/06/10,05:26:31,13,10,1, 11.9,1,1, 17.666, 10590.951, 299.751, 52686.594 21/06/10,05:26:31,14,10,1, 11.9,1,1, 17.666, 10590.956, 299.793, 52686.617 21/06/10,05:26:31,15,10,1, 11.9,1,1, 17.666, 10590.943, 299.753, 52686.632 21/06/10,05:26:31,16,10,1, 11.9,1,1, 17.666, 10590.945, 299.793, 52686.621 21/06/10,05:26:31,17,10,1, 11.9,1,1, 17.666, 10590.976, 299.809, 52686.634 21/06/10,05:26:31,18,10,1, 11.9,1,1, 17.666, 10590.939, 299.766, 52686.559 21/06/10,05:26:31,19,10,1, 11.9,1,1, 17.666, 10590.935, 299.811, 52686.619 21/06/10,05:26:32,00,10,1, 11.9,1,1, 17.662, 10590.930, 299.811, 52686.619 21/06/10,05:26:32,01,10,1, 11.9,1,1, 17.662, 10590.930, 299.772, 52686.608 21/06/10,05:26:32,02,10,1, 11.9,1,1, 17.662, 10590.924, 299.765, 52686.635 21/06/10,05:26:32,03,10,1, 11.9,1,1, 17.662, 10590.927, 299.773, 52686.633 21/06/10,05:26:32,04,10,1, 11.9,1,1, 17.662, 10590.945, 299.812, 52686.651 21/06/10,05:26:32,05,10,1, 11.9,1,1, 17.662, 10590.983, 299.808, 52686.842 21/06/10,05:26:32,06,10,1, 11.9,1,1, 17.662, 10590.952, 299.811, 52686.596 21/06/10,05:26:32,07,10,1, 11.9,1,1, 17.662, 10590.936, 299.783, 52686.677 21/06/10,05:26:32,08,10,1, 11.9,1,1, 17.662, 10590.905, 299.797, 52686.787 21/06/10,05:26:32,09,10,1, 11.9,1,1, 17.662, 10590.947, 299.766, 52686.613 21/06/10,05:26:32,10,10,1, 11.9,1,1, 17.662, 10590.965, 299.761, 52686.586 21/06/10,05:26:32,11,10,1, 11.9,1,1, 17.662, 10590.928, 299.787, 52686.637 21/06/10,05:26:32,12,10,1, 11.9,1,1, 17.662, 10590.911, 299.754, 52686.624 21/06/10,05:26:32,13,10,1, 11.9,1,1, 17.662, 10590.942, 299.839, 52686.677 21/06/10,05:26:32,14,10,1, 11.9,1,1, 17.662, 10590.926, 299.792, 52686.666 21/06/10,05:26:32,15,10,1, 11.9,1,1, 17.662, 10590.894, 299.774, 52686.590 21/06/10,05:26:32,16,10,1, 11.9,1,1, 17.662, 10590.867, 299.794, 52686.600 21/06/10,05:26:32,17,10,1, 11.9,1,1, 17.662, 10590.905, 299.754, 52686.605 21/06/10,05:26:32,18,10,1, 11.9,1,1, 17.662, 10590.912, 299.806, 52686.630 21/06/10,05:26:32,19,10,1, 11.9,1,1, 17.662, 10590.880, 299.790, 52686.621 21/06/10,05:26:33,00,10,1, 11.8,1,1, 17.662, 10590.880, 299.790, 52686.621 21/06/10,05:26:33,01,10,1, 11.8,1,1, 17.662, 10590.863, 299.800, 52686.617 21/06/10,05:26:33,02,10,1, 11.8,1,1, 17.662, 10590.904, 299.815, 52686.636 21/06/10,05:26:33,03,10,1, 11.8,1,1, 17.662, 10590.904, 299.819, 52686.660 21/06/10,05:26:33,04,10,1, 11.8,1,1, 17.662, 10590.905, 299.762, 52686.617 21/06/10,05:26:33,05,10,1, 11.8,1,1, 17.662, 10590.890, 299.824, 52686.611 21/06/10,05:26:33,06,10,1, 11.8,1,1, 17.662, 10590.912, 299.784, 52686.460 21/06/10,05:26:33,07,10,1, 11.8,1,1, 17.662, 10590.869, 299.834, 52686.646 21/06/10,05:26:33,08,10,1, 11.8,1,1, 17.662, 10590.879, 299.814, 52686.626 21/06/10,05:26:33,09,10,1, 11.8,1,1, 17.662, 10590.912, 299.800, 52686.607 21/06/10,05:26:33,10,10,1, 11.8,1,1, 17.662, 10590.899, 299.797, 52686.617 21/06/10,05:26:33,11,10,1, 11.8,1,1, 17.662, 10590.889, 299.784, 52686.604 21/06/10,05:26:33,12,10,1, 11.8,1,1, 17.662, 10590.886, 299.801, 52686.614 21/06/10,05:26:33,13,10,1, 11.8,1,1, 17.662, 10590.918, 299.789, 52686.574 21/06/10,05:26:33,14,10,1, 11.8,1,1, 17.662, 10590.886, 299.831, 52686.618 21/06/10,05:26:33,15,10,1, 11.8,1,1, 17.662, 10590.867, 299.800, 52686.596 21/06/10,05:26:33,16,10,1, 11.8,1,1, 17.662, 10590.895, 299.813, 52686.633 21/06/10,05:26:33,17,10,1, 11.8,1,1, 17.662, 10590.892, 299.820, 52686.615 21/06/10,05:26:33,18,10,1, 11.8,1,1, 17.662, 10590.884, 299.793, 52686.664 21/06/10,05:26:33,19,10,1, 11.8,1,1, 17.662, 10590.916, 299.785, 52686.631 21/06/10,05:26:34,00,10,1, 11.8,1,1, 17.661, 10590.913, 299.785, 52686.631 21/06/10,05:26:34,01,10,1, 11.8,1,1, 17.661, 10590.885, 299.783, 52686.595 21/06/10,05:26:34,02,10,1, 11.8,1,1, 17.661, 10590.869, 299.820, 52686.657 21/06/10,05:26:34,03,10,1, 11.8,1,1, 17.661, 10590.874, 299.766, 52686.613 21/06/10,05:26:34,04,10,1, 11.8,1,1, 17.661, 10590.893, 299.847, 52686.663 21/06/10,05:26:34,05,10,1, 11.8,1,1, 17.661, 10590.888, 299.813, 52686.584 21/06/10,05:26:34,06,10,1, 11.8,1,1, 17.661, 10590.909, 299.844, 52686.648 21/06/10,05:26:34,07,10,1, 11.8,1,1, 17.661, 10590.878, 299.809, 52686.605 21/06/10,05:26:34,08,10,1, 11.8,1,1, 17.661, 10590.891, 299.791, 52686.624 21/06/10,05:26:34,09,10,1, 11.8,1,1, 17.661, 10590.878, 299.808, 52686.624 21/06/10,05:26:34,10,10,1, 11.8,1,1, 17.661, 10590.898, 299.818, 52686.626 21/06/10,05:26:34,11,10,1, 11.8,1,1, 17.661, 10590.879, 299.830, 52686.598 21/06/10,05:26:34,12,10,1, 11.8,1,1, 17.661, 10590.877, 299.801, 52686.626 21/06/10,05:26:34,13,10,1, 11.8,1,1, 17.661, 10590.886, 299.816, 52686.661 21/06/10,05:26:34,14,10,1, 11.8,1,1, 17.661, 10590.877, 299.823, 52686.616 21/06/10,05:26:34,15,10,1, 11.8,1,1, 17.661, 10590.918, 299.804, 52686.647 21/06/10,05:26:34,16,10,1, 11.8,1,1, 17.661, 10590.870, 299.791, 52686.600 21/06/10,05:26:34,17,10,1, 11.8,1,1, 17.661, 10590.876, 299.813, 52686.605 21/06/10,05:26:34,18,10,1, 11.8,1,1, 17.661, 10590.870, 299.832, 52686.630 21/06/10,05:26:34,19,10,1, 11.8,1,1, 17.661, 10590.886, 299.783, 52686.634 21/06/10,05:26:35,00,10,1, 11.8,1,1, 17.663, 10590.880, 299.783, 52686.634 21/06/10,05:26:35,01,10,1, 11.8,1,1, 17.663, 10590.877, 299.814, 52686.619 21/06/10,05:26:35,02,10,1, 11.8,1,1, 17.663, 10590.901, 299.828, 52686.607 21/06/10,05:26:35,03,10,1, 11.8,1,1, 17.663, 10590.878, 299.817, 52686.638 21/06/10,05:26:35,04,10,1, 11.8,1,1, 17.663, 10590.910, 299.784, 52686.562 21/06/10,05:26:35,05,10,1, 11.8,1,1, 17.663, 10590.890, 299.813, 52686.656 21/06/10,05:26:35,06,10,1, 11.8,1,1, 17.663, 10590.878, 299.800, 52686.611 21/06/10,05:26:35,07,10,1, 11.8,1,1, 17.663, 10590.902, 299.815, 52686.647 21/06/10,05:26:35,08,10,1, 11.8,1,1, 17.663, 10590.894, 299.837, 52686.611 21/06/10,05:26:35,09,10,1, 11.8,1,1, 17.663, 10590.893, 299.790, 52686.626 21/06/10,05:26:35,10,10,1, 11.8,1,1, 17.663, 10590.909, 299.803, 52686.617 21/06/10,05:26:35,11,10,1, 11.8,1,1, 17.663, 10590.896, 299.785, 52686.608 21/06/10,05:26:35,12,10,1, 11.8,1,1, 17.663, 10590.908, 299.790, 52686.597 21/06/10,05:26:35,13,10,1, 11.8,1,1, 17.663, 10590.918, 299.839, 52686.598 21/06/10,05:26:35,14,10,1, 11.8,1,1, 17.663, 10590.876, 299.823, 52686.617 21/06/10,05:26:35,15,10,1, 11.8,1,1, 17.663, 10590.911, 299.846, 52686.660 21/06/10,05:26:35,16,10,1, 11.8,1,1, 17.663, 10590.906, 299.853, 52686.615 21/06/10,05:26:35,17,10,1, 11.8,1,1, 17.663, 10590.915, 299.858, 52686.652 21/06/10,05:26:35,18,10,1, 11.8,1,1, 17.663, 10590.885, 299.802, 52686.574 21/06/10,05:26:35,19,10,1, 11.8,1,1, 17.663, 10590.928, 299.815, 52686.630 21/06/10,05:26:36,00,10,1, 11.9,1,1, 17.663, 10590.922, 299.815, 52686.630 21/06/10,05:26:36,01,10,1, 11.9,1,1, 17.663, 10590.917, 299.827, 52686.603 21/06/10,05:26:36,02,10,1, 11.9,1,1, 17.663, 10590.927, 299.857, 52686.610 21/06/10,05:26:36,03,10,1, 11.9,1,1, 17.663, 10590.937, 299.868, 52686.597 21/06/10,05:26:36,04,10,1, 11.9,1,1, 17.663, 10590.930, 299.853, 52686.627 21/06/10,05:26:36,05,10,1, 11.9,1,1, 17.663, 10590.898, 299.802, 52686.602 21/06/10,05:26:36,06,10,1, 11.9,1,1, 17.663, 10590.894, 299.803, 52686.598 21/06/10,05:26:36,07,10,1, 11.9,1,1, 17.663, 10590.894, 299.826, 52686.597 21/06/10,05:26:36,08,10,1, 11.9,1,1, 17.663, 10590.893, 299.798, 52686.557 21/06/10,05:26:36,09,10,1, 11.9,1,1, 17.663, 10590.903, 299.851, 52686.603 21/06/10,05:26:36,10,10,1, 11.9,1,1, 17.663, 10590.891, 299.850, 52686.588 21/06/10,05:26:36,11,10,1, 11.9,1,1, 17.663, 10590.885, 299.864, 52686.671 21/06/10,05:26:36,12,10,1, 11.9,1,1, 17.663, 10590.890, 299.858, 52686.696 21/06/10,05:26:36,13,10,1, 11.9,1,1, 17.663, 10590.925, 299.813, 52686.614 21/06/10,05:26:36,14,10,1, 11.9,1,1, 17.663, 10590.924, 299.838, 52686.590 21/06/10,05:26:36,15,10,1, 11.9,1,1, 17.663, 10590.903, 299.800, 52686.614 21/06/10,05:26:36,16,10,1, 11.9,1,1, 17.663, 10590.910, 299.851, 52686.592 21/06/10,05:26:36,17,10,1, 11.9,1,1, 17.663, 10590.907, 299.842, 52686.623 21/06/10,05:26:36,18,10,1, 11.9,1,1, 17.663, 10590.912, 299.853, 52686.618 21/06/10,05:26:36,19,10,1, 11.9,1,1, 17.663, 10590.892, 299.868, 52686.590 21/06/10,05:26:37,00,10,1, 11.8,1,1, 17.661, 10590.888, 299.868, 52686.590 21/06/10,05:26:37,01,10,1, 11.8,1,1, 17.661, 10590.918, 299.873, 52686.572 21/06/10,05:26:37,02,10,1, 11.8,1,1, 17.661, 10590.886, 299.827, 52686.578 21/06/10,05:26:37,03,10,1, 11.8,1,1, 17.661, 10590.893, 299.869, 52686.599 21/06/10,05:26:37,04,10,1, 11.8,1,1, 17.661, 10590.891, 299.864, 52686.590 21/06/10,05:26:37,05,10,1, 11.8,1,1, 17.661, 10590.902, 299.867, 52686.623 21/06/10,05:26:37,06,10,1, 11.8,1,1, 17.661, 10590.876, 299.879, 52686.623 21/06/10,05:26:37,07,10,1, 11.8,1,1, 17.661, 10590.889, 299.888, 52686.646 21/06/10,05:26:37,08,10,1, 11.8,1,1, 17.661, 10590.888, 299.867, 52686.657 21/06/10,05:26:37,09,10,1, 11.8,1,1, 17.661, 10590.881, 299.834, 52686.600 21/06/10,05:26:37,10,10,1, 11.8,1,1, 17.661, 10590.878, 299.864, 52686.614 21/06/10,05:26:37,11,10,1, 11.8,1,1, 17.661, 10590.870, 299.861, 52686.611 21/06/10,05:26:37,12,10,1, 11.8,1,1, 17.661, 10590.835, 299.868, 52686.609 21/06/10,05:26:37,13,10,1, 11.8,1,1, 17.661, 10590.866, 299.891, 52686.616 21/06/10,05:26:37,14,10,1, 11.8,1,1, 17.661, 10590.863, 299.860, 52686.641 21/06/10,05:26:37,15,10,1, 11.8,1,1, 17.661, 10590.853, 299.882, 52686.625 21/06/10,05:26:37,16,10,1, 11.8,1,1, 17.661, 10590.857, 299.851, 52686.583 21/06/10,05:26:37,17,10,1, 11.8,1,1, 17.661, 10590.853, 299.874, 52686.618 21/06/10,05:26:37,18,10,1, 11.8,1,1, 17.661, 10590.857, 299.877, 52686.614 21/06/10,05:26:37,19,10,1, 11.8,1,1, 17.661, 10590.818, 299.857, 52686.596 21/06/10,05:26:38,00,10,1, 11.8,1,1, 17.663, 10590.813, 299.857, 52686.596 21/06/10,05:26:38,01,10,1, 11.8,1,1, 17.663, 10590.817, 299.866, 52686.592 21/06/10,05:26:38,02,10,1, 11.8,1,1, 17.663, 10590.861, 299.913, 52686.637 21/06/10,05:26:38,03,10,1, 11.8,1,1, 17.663, 10590.849, 299.894, 52686.592 21/06/10,05:26:38,04,10,1, 11.8,1,1, 17.663, 10590.819, 299.824, 52686.590 21/06/10,05:26:38,05,10,1, 11.8,1,1, 17.663, 10590.834, 299.888, 52686.603 21/06/10,05:26:38,06,10,1, 11.8,1,1, 17.663, 10590.837, 299.875, 52686.589 21/06/10,05:26:38,07,10,1, 11.8,1,1, 17.663, 10590.823, 299.900, 52686.575 21/06/10,05:26:38,08,10,1, 11.8,1,1, 17.663, 10590.811, 299.887, 52686.607 21/06/10,05:26:38,09,10,1, 11.8,1,1, 17.663, 10590.832, 299.910, 52686.611 21/06/10,05:26:38,10,10,1, 11.8,1,1, 17.663, 10590.823, 299.884, 52686.623 21/06/10,05:26:38,11,10,1, 11.8,1,1, 17.663, 10590.838, 299.876, 52686.593 21/06/10,05:26:38,12,10,1, 11.8,1,1, 17.663, 10590.831, 299.875, 52686.647 21/06/10,05:26:38,13,10,1, 11.8,1,1, 17.663, 10590.840, 299.885, 52686.576 21/06/10,05:26:38,14,10,1, 11.8,1,1, 17.663, 10590.829, 299.904, 52686.659 21/06/10,05:26:38,15,10,1, 11.8,1,1, 17.663, 10590.843, 299.890, 52686.662 21/06/10,05:26:38,16,10,1, 11.8,1,1, 17.663, 10590.826, 299.903, 52686.660 21/06/10,05:26:38,17,10,1, 11.8,1,1, 17.663, 10590.847, 299.900, 52686.629 21/06/10,05:26:38,18,10,1, 11.8,1,1, 17.663, 10590.870, 299.867, 52686.655 21/06/10,05:26:38,19,10,1, 11.8,1,1, 17.663, 10590.842, 299.861, 52686.592 21/06/10,05:26:39,00,10,1, 11.9,1,1, 17.666, 10590.838, 299.861, 52686.592 21/06/10,05:26:39,01,10,1, 11.9,1,1, 17.666, 10590.839, 299.849, 52686.621 21/06/10,05:26:39,02,10,1, 11.9,1,1, 17.666, 10590.826, 299.852, 52686.622 21/06/10,05:26:39,03,10,1, 11.9,1,1, 17.666, 10590.841, 299.900, 52686.622 21/06/10,05:26:39,04,10,1, 11.9,1,1, 17.666, 10590.863, 299.909, 52686.639 21/06/10,05:26:39,05,10,1, 11.9,1,1, 17.666, 10590.844, 299.886, 52686.616 21/06/10,05:26:39,06,10,1, 11.9,1,1, 17.666, 10590.852, 299.877, 52686.640 21/06/10,05:26:39,07,10,1, 11.9,1,1, 17.666, 10590.853, 299.852, 52686.597 21/06/10,05:26:39,08,10,1, 11.9,1,1, 17.666, 10590.854, 299.867, 52686.622 21/06/10,05:26:39,09,10,1, 11.9,1,1, 17.666, 10590.871, 299.921, 52686.595 21/06/10,05:26:39,10,10,1, 11.9,1,1, 17.666, 10590.861, 299.871, 52686.604 21/06/10,05:26:39,11,10,1, 11.9,1,1, 17.666, 10590.886, 299.911, 52686.607 21/06/10,05:26:39,12,10,1, 11.9,1,1, 17.666, 10590.889, 299.894, 52686.625 21/06/10,05:26:39,13,10,1, 11.9,1,1, 17.666, 10590.888, 299.885, 52686.618 21/06/10,05:26:39,14,10,1, 11.9,1,1, 17.666, 10590.886, 299.858, 52686.644 21/06/10,05:26:39,15,10,1, 11.9,1,1, 17.666, 10590.895, 299.874, 52686.639 21/06/10,05:26:39,16,10,1, 11.9,1,1, 17.666, 10590.877, 299.874, 52686.585 21/06/10,05:26:39,17,10,1, 11.9,1,1, 17.666, 10590.877, 299.873, 52686.602 21/06/10,05:26:39,18,10,1, 11.9,1,1, 17.666, 10590.874, 299.903, 52686.630 21/06/10,05:26:39,19,10,1, 11.9,1,1, 17.666, 10590.906, 299.898, 52686.621 21/06/10,05:26:40,00,10,1, 11.9,1,1, 17.666, 10590.905, 299.898, 52686.621 21/06/10,05:26:40,01,10,1, 11.9,1,1, 17.666, 10590.894, 299.911, 52686.604 21/06/10,05:26:40,02,10,1, 11.9,1,1, 17.666, 10590.909, 299.864, 52686.603 21/06/10,05:26:40,03,10,1, 11.9,1,1, 17.666, 10590.900, 299.870, 52686.628 21/06/10,05:26:40,04,10,1, 11.9,1,1, 17.666, 10590.909, 299.882, 52686.650 21/06/10,05:26:40,05,10,1, 11.9,1,1, 17.666, 10590.908, 299.928, 52686.666 21/06/10,05:26:40,06,10,1, 11.9,1,1, 17.666, 10590.926, 299.910, 52686.647 21/06/10,05:26:40,07,10,1, 11.9,1,1, 17.666, 10590.936, 299.929, 52686.648 21/06/10,05:26:40,08,10,1, 11.9,1,1, 17.666, 10590.931, 299.921, 52686.664 21/06/10,05:26:40,09,10,1, 11.9,1,1, 17.666, 10590.898, 299.872, 52686.615 21/06/10,05:26:40,10,10,1, 11.9,1,1, 17.666, 10590.905, 299.888, 52686.630 21/06/10,05:26:40,11,10,1, 11.9,1,1, 17.666, 10590.902, 299.878, 52686.594 21/06/10,05:26:40,12,10,1, 11.9,1,1, 17.666, 10590.927, 299.887, 52686.623 21/06/10,05:26:40,13,10,1, 11.9,1,1, 17.666, 10590.917, 299.923, 52686.606 21/06/10,05:26:40,14,10,1, 11.9,1,1, 17.666, 10590.906, 299.912, 52686.628 21/06/10,05:26:40,15,10,1, 11.9,1,1, 17.666, 10590.939, 299.915, 52686.658 21/06/10,05:26:40,16,10,1, 11.9,1,1, 17.666, 10590.900, 299.902, 52686.596 21/06/10,05:26:40,17,10,1, 11.9,1,1, 17.666, 10590.913, 299.908, 52686.624 21/06/10,05:26:40,18,10,1, 11.9,1,1, 17.666, 10590.908, 299.914, 52686.575 21/06/10,05:26:40,19,10,1, 11.9,1,1, 17.666, 10590.903, 299.903, 52686.610 21/06/10,05:26:41,00,10,1, 11.9,1,1, 17.667, 10590.897, 299.903, 52686.610 21/06/10,05:26:41,01,10,1, 11.9,1,1, 17.667, 10590.932, 299.939, 52686.675 21/06/10,05:26:41,02,10,1, 11.9,1,1, 17.667, 10590.904, 299.946, 52686.642 21/06/10,05:26:41,03,10,1, 11.9,1,1, 17.667, 10590.933, 299.935, 52686.670 21/06/10,05:26:41,04,10,1, 11.9,1,1, 17.667, 10590.907, 299.937, 52686.608 21/06/10,05:26:41,05,10,1, 11.9,1,1, 17.667, 10590.881, 299.945, 52686.656 21/06/10,05:26:41,06,10,1, 11.9,1,1, 17.667, 10590.879, 299.916, 52686.607 21/06/10,05:26:41,07,10,1, 11.9,1,1, 17.667, 10590.881, 299.960, 52686.651 21/06/10,05:26:41,08,10,1, 11.9,1,1, 17.667, 10590.879, 299.965, 52686.637 21/06/10,05:26:41,09,10,1, 11.9,1,1, 17.667, 10590.877, 299.970, 52686.645 21/06/10,05:26:41,10,10,1, 11.9,1,1, 17.667, 10590.888, 299.957, 52686.635 21/06/10,05:26:41,11,10,1, 11.9,1,1, 17.667, 10590.849, 299.932, 52686.631 21/06/10,05:26:41,12,10,1, 11.9,1,1, 17.667, 10590.858, 299.943, 52686.590 21/06/10,05:26:41,13,10,1, 11.9,1,1, 17.667, 10590.849, 299.937, 52686.639 21/06/10,05:26:41,14,10,1, 11.9,1,1, 17.667, 10590.842, 300.008, 52686.643 21/06/10,05:26:41,15,10,1, 11.9,1,1, 17.667, 10590.837, 299.991, 52686.613 21/06/10,05:26:41,16,10,1, 11.9,1,1, 17.667, 10590.844, 299.994, 52686.602 21/06/10,05:26:41,17,10,1, 11.9,1,1, 17.667, 10590.821, 299.990, 52686.641 21/06/10,05:26:41,18,10,1, 11.9,1,1, 17.667, 10590.830, 299.979, 52686.624 21/06/10,05:26:41,19,10,1, 11.9,1,1, 17.667, 10590.838, 300.005, 52686.609 21/06/10,05:26:42,00,10,1, 11.8,1,1, 17.663, 10590.838, 300.005, 52686.609 21/06/10,05:26:42,01,10,1, 11.8,1,1, 17.663, 10590.821, 299.989, 52686.593 21/06/10,05:26:42,02,10,1, 11.8,1,1, 17.663, 10590.805, 300.010, 52686.624 21/06/10,05:26:42,03,10,1, 11.8,1,1, 17.663, 10590.832, 300.006, 52686.621 21/06/10,05:26:42,04,10,1, 11.8,1,1, 17.663, 10590.842, 300.015, 52686.670 21/06/10,05:26:42,05,10,1, 11.8,1,1, 17.663, 10590.813, 300.009, 52686.605 21/06/10,05:26:42,06,10,1, 11.8,1,1, 17.663, 10590.803, 300.000, 52686.634 21/06/10,05:26:42,07,10,1, 11.8,1,1, 17.663, 10590.778, 300.017, 52686.748 21/06/10,05:26:42,08,10,1, 11.8,1,1, 17.663, 10590.805, 299.999, 52686.647 21/06/10,05:26:42,09,10,1, 11.8,1,1, 17.663, 10590.753, 299.985, 52686.735 21/06/10,05:26:42,10,10,1, 11.8,1,1, 17.663, 10590.797, 299.995, 52686.614 21/06/10,05:26:42,11,10,1, 11.8,1,1, 17.663, 10590.807, 299.988, 52686.627 21/06/10,05:26:42,12,10,1, 11.8,1,1, 17.663, 10590.801, 300.010, 52686.654 21/06/10,05:26:42,13,10,1, 11.8,1,1, 17.663, 10590.790, 299.989, 52686.621 21/06/10,05:26:42,14,10,1, 11.8,1,1, 17.663, 10590.797, 300.001, 52686.646 21/06/10,05:26:42,15,10,1, 11.8,1,1, 17.663, 10590.786, 299.978, 52686.585 21/06/10,05:26:42,16,10,1, 11.8,1,1, 17.663, 10590.812, 300.043, 52686.663 21/06/10,05:26:42,17,10,1, 11.8,1,1, 17.663, 10590.807, 300.009, 52686.636 21/06/10,05:26:42,18,10,1, 11.8,1,1, 17.663, 10590.798, 300.024, 52686.635 21/06/10,05:26:42,19,10,1, 11.8,1,1, 17.663, 10590.821, 300.025, 52686.649 21/06/10,05:26:43,00,10,1, 11.9,1,1, 17.663, 10590.813, 300.025, 52686.649 21/06/10,05:26:43,01,10,1, 11.9,1,1, 17.663, 10590.806, 300.014, 52686.667 21/06/10,05:26:43,02,10,1, 11.9,1,1, 17.663, 10590.807, 299.990, 52686.633 21/06/10,05:26:43,03,10,1, 11.9,1,1, 17.663, 10590.813, 300.008, 52686.636 21/06/10,05:26:43,04,10,1, 11.9,1,1, 17.663, 10590.825, 300.019, 52686.620 21/06/10,05:26:43,05,10,1, 11.9,1,1, 17.663, 10590.831, 300.017, 52686.659 21/06/10,05:26:43,06,10,1, 11.9,1,1, 17.663, 10590.838, 299.995, 52686.627 21/06/10,05:26:43,07,10,1, 11.9,1,1, 17.663, 10590.861, 300.001, 52686.637 21/06/10,05:26:43,08,10,1, 11.9,1,1, 17.663, 10590.847, 300.031, 52686.641 21/06/10,05:26:43,09,10,1, 11.9,1,1, 17.663, 10590.871, 299.989, 52686.657 21/06/10,05:26:43,10,10,1, 11.9,1,1, 17.663, 10590.855, 300.012, 52686.616 21/06/10,05:26:43,11,10,1, 11.9,1,1, 17.663, 10590.866, 300.005, 52686.661 21/06/10,05:26:43,12,10,1, 11.9,1,1, 17.663, 10590.873, 299.999, 52686.629 21/06/10,05:26:43,13,10,1, 11.9,1,1, 17.663, 10590.877, 299.996, 52686.637 21/06/10,05:26:43,14,10,1, 11.9,1,1, 17.663, 10590.885, 299.992, 52686.648 21/06/10,05:26:43,15,10,1, 11.9,1,1, 17.663, 10590.866, 300.014, 52686.678 21/06/10,05:26:43,16,10,1, 11.9,1,1, 17.663, 10590.889, 299.980, 52686.623 21/06/10,05:26:43,17,10,1, 11.9,1,1, 17.663, 10590.885, 299.971, 52686.675 21/06/10,05:26:43,18,10,1, 11.9,1,1, 17.663, 10590.876, 300.014, 52686.711 21/06/10,05:26:43,19,10,1, 11.9,1,1, 17.663, 10590.883, 299.973, 52686.585 21/06/10,05:26:44,00,10,1, 11.8,1,1, 17.663, 10590.880, 299.973, 52686.585 21/06/10,05:26:44,01,10,1, 11.8,1,1, 17.663, 10590.869, 299.954, 52686.617 21/06/10,05:26:44,02,10,1, 11.8,1,1, 17.663, 10590.885, 299.952, 52686.619 21/06/10,05:26:44,03,10,1, 11.8,1,1, 17.663, 10590.882, 299.984, 52686.589 21/06/10,05:26:44,04,10,1, 11.8,1,1, 17.663, 10590.884, 299.953, 52686.629 21/06/10,05:26:44,05,10,1, 11.8,1,1, 17.663, 10590.865, 299.976, 52686.616 21/06/10,05:26:44,06,10,1, 11.8,1,1, 17.663, 10590.899, 299.998, 52686.628 21/06/10,05:26:44,07,10,1, 11.8,1,1, 17.663, 10590.921, 300.015, 52686.656 21/06/10,05:26:44,08,10,1, 11.8,1,1, 17.663, 10590.911, 300.007, 52686.666 21/06/10,05:26:44,09,10,1, 11.8,1,1, 17.663, 10590.911, 299.974, 52686.644 21/06/10,05:26:44,10,10,1, 11.8,1,1, 17.663, 10590.927, 299.984, 52686.662 21/06/10,05:26:44,11,10,1, 11.8,1,1, 17.663, 10590.890, 299.924, 52686.592 21/06/10,05:26:44,12,10,1, 11.8,1,1, 17.663, 10590.894, 299.979, 52686.689 21/06/10,05:26:44,13,10,1, 11.8,1,1, 17.663, 10590.882, 299.956, 52686.652 21/06/10,05:26:44,14,10,1, 11.8,1,1, 17.663, 10590.889, 299.985, 52686.661 21/06/10,05:26:44,15,10,1, 11.8,1,1, 17.663, 10590.879, 299.980, 52686.631 21/06/10,05:26:44,16,10,1, 11.8,1,1, 17.663, 10590.891, 299.973, 52686.697 21/06/10,05:26:44,17,10,1, 11.8,1,1, 17.663, 10590.887, 300.004, 52686.695 21/06/10,05:26:44,18,10,1, 11.8,1,1, 17.663, 10590.883, 299.977, 52686.662 21/06/10,05:26:44,19,10,1, 11.8,1,1, 17.663, 10590.903, 299.993, 52686.671 21/06/10,05:26:45,00,09,1, 11.9,1,1, 17.665, 10590.897, 299.993, 52686.671 21/06/10,05:26:45,01,09,1, 11.9,1,1, 17.665, 10590.892, 300.003, 52686.659 21/06/10,05:26:45,02,09,1, 11.9,1,1, 17.665, 10590.869, 300.055, 52686.667 21/06/10,05:26:45,03,09,1, 11.9,1,1, 17.665, 10590.871, 300.027, 52686.659 21/06/10,05:26:45,04,09,1, 11.9,1,1, 17.665, 10590.879, 299.996, 52686.637 21/06/10,05:26:45,05,09,1, 11.9,1,1, 17.665, 10590.866, 299.998, 52686.672 21/06/10,05:26:45,06,09,1, 11.9,1,1, 17.665, 10590.857, 300.012, 52686.634 21/06/10,05:26:45,07,09,1, 11.9,1,1, 17.665, 10590.841, 300.034, 52686.704 21/06/10,05:26:45,08,09,1, 11.9,1,1, 17.665, 10590.842, 300.028, 52686.655 21/06/10,05:26:45,09,09,1, 11.9,1,1, 17.665, 10590.868, 300.074, 52686.696 21/06/10,05:26:45,10,09,1, 11.9,1,1, 17.665, 10590.843, 300.026, 52686.638 21/06/10,05:26:45,11,09,1, 11.9,1,1, 17.665, 10590.843, 300.037, 52686.689 21/06/10,05:26:45,12,09,1, 11.9,1,1, 17.665, 10590.869, 300.033, 52686.655 21/06/10,05:26:45,13,09,1, 11.9,1,1, 17.665, 10590.836, 300.041, 52686.695 21/06/10,05:26:45,14,09,1, 11.9,1,1, 17.665, 10590.806, 300.033, 52686.667 21/06/10,05:26:45,15,09,1, 11.9,1,1, 17.665, 10590.799, 300.022, 52686.673 21/06/10,05:26:45,16,09,1, 11.9,1,1, 17.665, 10590.809, 300.065, 52686.690 21/06/10,05:26:45,17,09,1, 11.9,1,1, 17.665, 10590.828, 300.063, 52686.689 21/06/10,05:26:45,18,09,1, 11.9,1,1, 17.665, 10590.810, 300.044, 52686.670 21/06/10,05:26:45,19,09,1, 11.9,1,1, 17.665, 10590.816, 300.030, 52686.680 21/06/10,05:26:46,00,09,1, 11.9,1,1, 17.664, 10590.813, 300.030, 52686.680 21/06/10,05:26:46,01,09,1, 11.9,1,1, 17.664, 10590.782, 300.060, 52686.647 21/06/10,05:26:46,02,09,1, 11.9,1,1, 17.664, 10590.789, 300.031, 52686.656 21/06/10,05:26:46,03,09,1, 11.9,1,1, 17.664, 10590.800, 300.064, 52686.685 21/06/10,05:26:46,04,09,1, 11.9,1,1, 17.664, 10590.792, 300.079, 52686.694 21/06/10,05:26:46,05,09,1, 11.9,1,1, 17.664, 10590.795, 300.058, 52686.669 21/06/10,05:26:46,06,09,1, 11.9,1,1, 17.664, 10590.788, 300.055, 52686.658 21/06/10,05:26:46,07,09,1, 11.9,1,1, 17.664, 10590.784, 300.047, 52686.682 21/06/10,05:26:46,08,09,1, 11.9,1,1, 17.664, 10590.810, 300.060, 52686.690 21/06/10,05:26:46,09,09,1, 11.9,1,1, 17.664, 10590.807, 300.047, 52686.647 21/06/10,05:26:46,10,09,1, 11.9,1,1, 17.664, 10590.805, 300.053, 52686.659 21/06/10,05:26:46,11,09,1, 11.9,1,1, 17.664, 10590.846, 300.079, 52686.697 21/06/10,05:26:46,12,09,1, 11.9,1,1, 17.664, 10590.865, 300.050, 52686.694 21/06/10,05:26:46,13,09,1, 11.9,1,1, 17.664, 10590.820, 300.072, 52686.719 21/06/10,05:26:46,14,09,1, 11.9,1,1, 17.664, 10590.795, 300.037, 52686.631 21/06/10,05:26:46,15,09,1, 11.9,1,1, 17.664, 10590.807, 300.031, 52686.631 21/06/10,05:26:46,16,09,1, 11.9,1,1, 17.664, 10590.801, 300.074, 52686.675 21/06/10,05:26:46,17,09,1, 11.9,1,1, 17.664, 10590.808, 300.054, 52686.649 21/06/10,05:26:46,18,09,1, 11.9,1,1, 17.664, 10590.822, 300.094, 52686.729 21/06/10,05:26:46,19,09,1, 11.9,1,1, 17.664, 10590.828, 300.060, 52686.695 21/06/10,05:26:47,00,09,1, 11.8,1,1, 17.665, 10590.822, 300.060, 52686.695 21/06/10,05:26:47,01,09,1, 11.8,1,1, 17.665, 10590.794, 300.088, 52686.690 21/06/10,05:26:47,02,09,1, 11.8,1,1, 17.665, 10590.806, 300.032, 52686.653 21/06/10,05:26:47,03,09,1, 11.8,1,1, 17.665, 10590.820, 300.085, 52686.696 21/06/10,05:26:47,04,09,1, 11.8,1,1, 17.665, 10590.847, 300.069, 52686.675 21/06/10,05:26:47,05,09,1, 11.8,1,1, 17.665, 10590.842, 300.097, 52686.714 21/06/10,05:26:47,06,09,1, 11.8,1,1, 17.665, 10590.844, 300.089, 52686.684 21/06/10,05:26:47,07,09,1, 11.8,1,1, 17.665, 10590.844, 300.063, 52686.737 21/06/10,05:26:47,08,09,1, 11.8,1,1, 17.665, 10590.836, 300.070, 52686.711 21/06/10,05:26:47,09,09,1, 11.8,1,1, 17.665, 10590.862, 300.038, 52686.658 21/06/10,05:26:47,10,09,1, 11.8,1,1, 17.665, 10590.866, 300.057, 52686.670 21/06/10,05:26:47,11,09,1, 11.8,1,1, 17.665, 10590.832, 300.062, 52686.670 21/06/10,05:26:47,12,09,1, 11.8,1,1, 17.665, 10590.867, 300.062, 52686.689 21/06/10,05:26:47,13,09,1, 11.8,1,1, 17.665, 10590.893, 300.075, 52686.694 21/06/10,05:26:47,14,09,1, 11.8,1,1, 17.665, 10590.869, 300.083, 52686.690 21/06/10,05:26:47,15,09,1, 11.8,1,1, 17.665, 10590.888, 300.072, 52686.714 21/06/10,05:26:47,16,09,1, 11.8,1,1, 17.665, 10590.844, 300.048, 52686.685 21/06/10,05:26:47,17,09,1, 11.8,1,1, 17.665, 10590.880, 300.055, 52686.678 21/06/10,05:26:47,18,09,1, 11.8,1,1, 17.665, 10590.872, 300.084, 52686.660 21/06/10,05:26:47,19,09,1, 11.8,1,1, 17.665, 10590.867, 300.090, 52686.642 21/06/10,05:26:48,00,09,1, 11.8,1,1, 17.664, 10590.863, 300.090, 52686.642 21/06/10,05:26:48,01,09,1, 11.8,1,1, 17.664, 10590.861, 300.095, 52686.670 21/06/10,05:26:48,02,09,1, 11.8,1,1, 17.664, 10590.866, 300.070, 52686.714 21/06/10,05:26:48,03,09,1, 11.8,1,1, 17.664, 10590.872, 300.077, 52686.684 21/06/10,05:26:48,04,09,1, 11.8,1,1, 17.664, 10590.868, 300.107, 52686.659 21/06/10,05:26:48,05,09,1, 11.8,1,1, 17.664, 10590.852, 300.097, 52686.653 21/06/10,05:26:48,06,09,1, 11.8,1,1, 17.664, 10590.848, 300.065, 52686.643 21/06/10,05:26:48,07,09,1, 11.8,1,1, 17.664, 10590.868, 300.126, 52686.702 21/06/10,05:26:48,08,09,1, 11.8,1,1, 17.664, 10590.855, 300.091, 52686.694 21/06/10,05:26:48,09,09,1, 11.8,1,1, 17.664, 10590.864, 300.098, 52686.672 21/06/10,05:26:48,10,09,1, 11.8,1,1, 17.664, 10590.870, 300.075, 52686.691 21/06/10,05:26:48,11,09,1, 11.8,1,1, 17.664, 10590.849, 300.056, 52686.639 21/06/10,05:26:48,12,09,1, 11.8,1,1, 17.664, 10590.862, 300.080, 52686.705 21/06/10,05:26:48,13,09,1, 11.8,1,1, 17.664, 10590.832, 300.090, 52686.660 21/06/10,05:26:48,14,09,1, 11.8,1,1, 17.664, 10590.837, 300.119, 52686.703 21/06/10,05:26:48,15,09,1, 11.8,1,1, 17.664, 10590.848, 300.123, 52686.661 21/06/10,05:26:48,16,09,1, 11.8,1,1, 17.664, 10590.820, 300.088, 52686.717 21/06/10,05:26:48,17,09,1, 11.8,1,1, 17.664, 10590.830, 300.087, 52686.668 21/06/10,05:26:48,18,09,1, 11.8,1,1, 17.664, 10590.817, 300.076, 52686.654 21/06/10,05:26:48,19,09,1, 11.8,1,1, 17.664, 10590.845, 300.094, 52686.682 21/06/10,05:26:49,00,09,1, 11.7,1,1, 17.665, 10590.838, 300.094, 52686.682 21/06/10,05:26:49,01,09,1, 11.7,1,1, 17.665, 10590.795, 300.115, 52686.678 21/06/10,05:26:49,02,09,1, 11.7,1,1, 17.665, 10590.797, 300.124, 52686.642 21/06/10,05:26:49,03,09,1, 11.7,1,1, 17.665, 10590.813, 300.082, 52686.667 21/06/10,05:26:49,04,09,1, 11.7,1,1, 17.665, 10590.799, 300.091, 52686.706 21/06/10,05:26:49,05,09,1, 11.7,1,1, 17.665, 10590.789, 300.106, 52686.663 21/06/10,05:26:49,06,09,1, 11.7,1,1, 17.665, 10590.797, 300.105, 52686.696 21/06/10,05:26:49,07,09,1, 11.7,1,1, 17.665, 10590.824, 300.138, 52686.672 21/06/10,05:26:49,08,09,1, 11.7,1,1, 17.665, 10590.782, 300.114, 52686.660 21/06/10,05:26:49,09,09,1, 11.7,1,1, 17.665, 10590.778, 300.121, 52686.680 21/06/10,05:26:49,10,09,1, 11.7,1,1, 17.665, 10590.787, 300.136, 52686.708 21/06/10,05:26:49,11,09,1, 11.7,1,1, 17.665, 10590.761, 300.079, 52686.674 21/06/10,05:26:49,12,09,1, 11.7,1,1, 17.665, 10590.767, 300.103, 52686.660 21/06/10,05:26:49,13,09,1, 11.7,1,1, 17.665, 10590.779, 300.084, 52686.648 21/06/10,05:26:49,14,09,1, 11.7,1,1, 17.665, 10590.747, 300.105, 52686.680 21/06/10,05:26:49,15,09,1, 11.7,1,1, 17.665, 10590.798, 300.078, 52686.601 21/06/10,05:26:49,16,09,1, 11.7,1,1, 17.665, 10590.766, 300.156, 52686.751 21/06/10,05:26:49,17,09,1, 11.7,1,1, 17.665, 10590.774, 300.152, 52686.698 21/06/10,05:26:49,18,09,1, 11.7,1,1, 17.665, 10590.764, 300.097, 52686.692 21/06/10,05:26:49,19,09,1, 11.7,1,1, 17.665, 10590.746, 300.100, 52686.682 21/06/10,05:26:50,00,09,1, 11.9,1,1, 17.666, 10590.738, 300.100, 52686.682 21/06/10,05:26:50,01,09,1, 11.9,1,1, 17.666, 10590.777, 300.138, 52686.708 21/06/10,05:26:50,02,09,1, 11.9,1,1, 17.666, 10590.778, 300.124, 52686.700 21/06/10,05:26:50,03,09,1, 11.9,1,1, 17.666, 10590.780, 300.141, 52686.672 21/06/10,05:26:50,04,09,1, 11.9,1,1, 17.666, 10590.790, 300.122, 52686.668 21/06/10,05:26:50,05,09,1, 11.9,1,1, 17.666, 10590.796, 300.117, 52686.673 21/06/10,05:26:50,06,09,1, 11.9,1,1, 17.666, 10590.777, 300.114, 52686.674 21/06/10,05:26:50,07,09,1, 11.9,1,1, 17.666, 10590.772, 300.087, 52686.680 21/06/10,05:26:50,08,09,1, 11.9,1,1, 17.666, 10590.799, 300.093, 52686.647 21/06/10,05:26:50,09,09,1, 11.9,1,1, 17.666, 10590.785, 300.113, 52686.698 21/06/10,05:26:50,10,09,1, 11.9,1,1, 17.666, 10590.781, 300.111, 52686.695 21/06/10,05:26:50,11,09,1, 11.9,1,1, 17.666, 10590.795, 300.113, 52686.724 21/06/10,05:26:50,12,09,1, 11.9,1,1, 17.666, 10590.799, 300.079, 52686.698 21/06/10,05:26:50,13,09,1, 11.9,1,1, 17.666, 10590.789, 300.038, 52686.690 21/06/10,05:26:50,14,09,1, 11.9,1,1, 17.666, 10590.820, 300.081, 52686.703 21/06/10,05:26:50,15,09,1, 11.9,1,1, 17.666, 10590.810, 300.100, 52686.685 21/06/10,05:26:50,16,09,1, 11.9,1,1, 17.666, 10590.813, 300.108, 52686.685 21/06/10,05:26:50,17,09,1, 11.9,1,1, 17.666, 10590.825, 300.131, 52686.733 21/06/10,05:26:50,18,09,1, 11.9,1,1, 17.666, 10590.828, 300.115, 52686.745 21/06/10,05:26:50,19,09,1, 11.9,1,1, 17.666, 10590.837, 300.086, 52686.688 21/06/10,05:26:51,00,09,1, 11.9,1,1, 17.664, 10590.830, 300.086, 52686.688 21/06/10,05:26:51,01,09,1, 11.9,1,1, 17.664, 10590.851, 300.109, 52686.674 21/06/10,05:26:51,02,09,1, 11.9,1,1, 17.664, 10590.844, 300.070, 52686.651 21/06/10,05:26:51,03,09,1, 11.9,1,1, 17.664, 10590.877, 300.126, 52686.734 21/06/10,05:26:51,04,09,1, 11.9,1,1, 17.664, 10590.855, 300.084, 52686.691 21/06/10,05:26:51,05,09,1, 11.9,1,1, 17.664, 10590.856, 300.093, 52686.691 21/06/10,05:26:51,06,09,1, 11.9,1,1, 17.664, 10590.872, 300.097, 52686.700 21/06/10,05:26:51,07,09,1, 11.9,1,1, 17.664, 10590.868, 300.069, 52686.666 21/06/10,05:26:51,08,09,1, 11.9,1,1, 17.664, 10590.867, 300.079, 52686.670 21/06/10,05:26:51,09,09,1, 11.9,1,1, 17.664, 10590.883, 300.138, 52686.707 21/06/10,05:26:51,10,09,1, 11.9,1,1, 17.664, 10590.871, 300.096, 52686.687 21/06/10,05:26:51,11,09,1, 11.9,1,1, 17.664, 10590.892, 300.121, 52686.707 21/06/10,05:26:51,12,09,1, 11.9,1,1, 17.664, 10590.870, 300.071, 52686.676 21/06/10,05:26:51,13,09,1, 11.9,1,1, 17.664, 10590.880, 300.129, 52686.732 21/06/10,05:26:51,14,09,1, 11.9,1,1, 17.664, 10590.876, 300.090, 52686.675 21/06/10,05:26:51,15,09,1, 11.9,1,1, 17.664, 10590.895, 300.102, 52686.674 21/06/10,05:26:51,16,09,1, 11.9,1,1, 17.664, 10590.905, 300.154, 52686.702 21/06/10,05:26:51,17,09,1, 11.9,1,1, 17.664, 10590.893, 300.103, 52686.703 21/06/10,05:26:51,18,09,1, 11.9,1,1, 17.664, 10590.908, 300.119, 52686.728 21/06/10,05:26:51,19,09,1, 11.9,1,1, 17.664, 10590.874, 300.102, 52686.726 21/06/10,05:26:52,00,09,1, 11.9,1,1, 17.661, 10590.872, 300.102, 52686.726 21/06/10,05:26:52,01,09,1, 11.9,1,1, 17.661, 10590.871, 300.120, 52686.742 21/06/10,05:26:52,02,09,1, 11.9,1,1, 17.661, 10590.869, 300.120, 52686.739 21/06/10,05:26:52,03,09,1, 11.9,1,1, 17.661, 10590.872, 300.141, 52686.761 21/06/10,05:26:52,04,09,1, 11.9,1,1, 17.661, 10590.868, 300.131, 52686.787 21/06/10,05:26:52,05,09,1, 11.9,1,1, 17.661, 10590.877, 300.112, 52686.733 21/06/10,05:26:52,06,09,1, 11.9,1,1, 17.661, 10590.862, 300.134, 52686.735 21/06/10,05:26:52,07,09,1, 11.9,1,1, 17.661, 10590.844, 300.095, 52686.695 21/06/10,05:26:52,08,09,1, 11.9,1,1, 17.661, 10590.856, 300.130, 52686.751 21/06/10,05:26:52,09,09,1, 11.9,1,1, 17.661, 10590.850, 300.132, 52686.700 21/06/10,05:26:52,10,09,1, 11.9,1,1, 17.661, 10590.853, 300.163, 52686.736 21/06/10,05:26:52,11,09,1, 11.9,1,1, 17.661, 10590.866, 300.164, 52686.687 21/06/10,05:26:52,12,09,1, 11.9,1,1, 17.661, 10590.829, 300.137, 52686.774 21/06/10,05:26:52,13,09,1, 11.9,1,1, 17.661, 10590.842, 300.144, 52686.760 21/06/10,05:26:52,14,09,1, 11.9,1,1, 17.661, 10590.833, 300.124, 52686.741 21/06/10,05:26:52,15,09,1, 11.9,1,1, 17.661, 10590.837, 300.117, 52686.687 21/06/10,05:26:52,16,09,1, 11.9,1,1, 17.661, 10590.810, 300.171, 52686.756 21/06/10,05:26:52,17,09,1, 11.9,1,1, 17.661, 10590.828, 300.158, 52686.724 21/06/10,05:26:52,18,09,1, 11.9,1,1, 17.661, 10590.811, 300.180, 52686.771 21/06/10,05:26:52,19,09,1, 11.9,1,1, 17.661, 10590.820, 300.164, 52686.719 21/06/10,05:26:53,00,09,1, 11.9,1,1, 17.667, 10590.813, 300.164, 52686.719 21/06/10,05:26:53,01,09,1, 11.9,1,1, 17.667, 10590.812, 300.148, 52686.735 21/06/10,05:26:53,02,09,1, 11.9,1,1, 17.667, 10590.767, 300.156, 52686.724 21/06/10,05:26:53,03,09,1, 11.9,1,1, 17.667, 10590.802, 300.198, 52686.737 21/06/10,05:26:53,04,09,1, 11.9,1,1, 17.667, 10590.760, 300.206, 52686.712 21/06/10,05:26:53,05,09,1, 11.9,1,1, 17.667, 10590.782, 300.179, 52686.710 21/06/10,05:26:53,06,09,1, 11.9,1,1, 17.667, 10590.753, 300.173, 52686.710 21/06/10,05:26:53,07,09,1, 11.9,1,1, 17.667, 10590.759, 300.160, 52686.684 21/06/10,05:26:53,08,09,1, 11.9,1,1, 17.667, 10590.744, 300.164, 52686.692 21/06/10,05:26:53,09,09,1, 11.9,1,1, 17.667, 10590.758, 300.153, 52686.699 21/06/10,05:26:53,10,09,1, 11.9,1,1, 17.667, 10590.760, 300.176, 52686.682 21/06/10,05:26:53,11,09,1, 11.9,1,1, 17.667, 10590.748, 300.179, 52686.701 21/06/10,05:26:53,12,09,1, 11.9,1,1, 17.667, 10590.749, 300.141, 52686.676 21/06/10,05:26:53,13,09,1, 11.9,1,1, 17.667, 10590.740, 300.172, 52686.711 21/06/10,05:26:53,14,09,1, 11.9,1,1, 17.667, 10590.731, 300.134, 52686.692 21/06/10,05:26:53,15,09,1, 11.9,1,1, 17.667, 10590.732, 300.143, 52686.687 21/06/10,05:26:53,16,09,1, 11.9,1,1, 17.667, 10590.751, 300.157, 52686.661 21/06/10,05:26:53,17,09,1, 11.9,1,1, 17.667, 10590.758, 300.176, 52686.719 21/06/10,05:26:53,18,09,1, 11.9,1,1, 17.667, 10590.752, 300.176, 52686.677 21/06/10,05:26:53,19,09,1, 11.9,1,1, 17.667, 10590.752, 300.149, 52686.710 21/06/10,05:26:54,00,09,1, 11.9,1,1, 17.663, 10590.746, 300.149, 52686.710 21/06/10,05:26:54,01,09,1, 11.9,1,1, 17.663, 10590.746, 300.139, 52686.676 21/06/10,05:26:54,02,09,1, 11.9,1,1, 17.663, 10590.720, 300.129, 52686.614 21/06/10,05:26:54,03,09,1, 11.9,1,1, 17.663, 10590.747, 300.177, 52686.710 21/06/10,05:26:54,04,09,1, 11.9,1,1, 17.663, 10590.751, 300.164, 52686.682 21/06/10,05:26:54,05,09,1, 11.9,1,1, 17.663, 10590.743, 300.175, 52686.723 21/06/10,05:26:54,06,09,1, 11.9,1,1, 17.663, 10590.755, 300.163, 52686.654 21/06/10,05:26:54,07,09,1, 11.9,1,1, 17.663, 10590.746, 300.142, 52686.682 21/06/10,05:26:54,08,09,1, 11.9,1,1, 17.663, 10590.769, 300.136, 52686.660 21/06/10,05:26:54,09,09,1, 11.9,1,1, 17.663, 10590.754, 300.121, 52686.663 21/06/10,05:26:54,10,09,1, 11.9,1,1, 17.663, 10590.761, 300.181, 52686.676 21/06/10,05:26:54,11,09,1, 11.9,1,1, 17.663, 10590.779, 300.165, 52686.688 21/06/10,05:26:54,12,09,1, 11.9,1,1, 17.663, 10590.778, 300.142, 52686.685 21/06/10,05:26:54,13,09,1, 11.9,1,1, 17.663, 10590.787, 300.151, 52686.695 21/06/10,05:26:54,14,09,1, 11.9,1,1, 17.663, 10590.778, 300.147, 52686.700 21/06/10,05:26:54,15,09,1, 11.9,1,1, 17.663, 10590.793, 300.139, 52686.660 21/06/10,05:26:54,16,09,1, 11.9,1,1, 17.663, 10590.787, 300.134, 52686.684 21/06/10,05:26:54,17,09,1, 11.9,1,1, 17.663, 10590.789, 300.131, 52686.701 21/06/10,05:26:54,18,09,1, 11.9,1,1, 17.663, 10590.816, 300.144, 52686.721 21/06/10,05:26:54,19,09,1, 11.9,1,1, 17.663, 10590.786, 300.110, 52686.708 21/06/10,05:26:55,00,09,1, 11.9,1,1, 17.662, 10590.780, 300.110, 52686.708 21/06/10,05:26:55,01,09,1, 11.9,1,1, 17.662, 10590.827, 300.127, 52686.705 21/06/10,05:26:55,02,09,1, 11.9,1,1, 17.662, 10590.836, 300.156, 52686.698 21/06/10,05:26:55,03,09,1, 11.9,1,1, 17.662, 10590.828, 300.135, 52686.693 21/06/10,05:26:55,04,09,1, 11.9,1,1, 17.662, 10590.840, 300.150, 52686.639 21/06/10,05:26:55,05,09,1, 11.9,1,1, 17.662, 10590.850, 300.148, 52686.729 21/06/10,05:26:55,06,09,1, 11.9,1,1, 17.662, 10590.856, 300.150, 52686.691 21/06/10,05:26:55,07,09,1, 11.9,1,1, 17.662, 10590.842, 300.122, 52686.667 21/06/10,05:26:55,08,09,1, 11.9,1,1, 17.662, 10590.849, 300.152, 52686.680 21/06/10,05:26:55,09,09,1, 11.9,1,1, 17.662, 10590.843, 300.117, 52686.691 21/06/10,05:26:55,10,09,1, 11.9,1,1, 17.662, 10590.852, 300.148, 52686.686 21/06/10,05:26:55,11,09,1, 11.9,1,1, 17.662, 10590.871, 300.157, 52686.731 21/06/10,05:26:55,12,09,1, 11.9,1,1, 17.662, 10590.858, 300.131, 52686.670 21/06/10,05:26:55,13,09,1, 11.9,1,1, 17.662, 10590.873, 300.126, 52686.682 21/06/10,05:26:55,14,09,1, 11.9,1,1, 17.662, 10590.842, 300.127, 52686.658 21/06/10,05:26:55,15,09,1, 11.9,1,1, 17.662, 10590.851, 300.122, 52686.630 21/06/10,05:26:55,16,09,1, 11.9,1,1, 17.662, 10590.862, 300.137, 52686.654 21/06/10,05:26:55,17,09,1, 11.9,1,1, 17.662, 10590.867, 300.169, 52686.683 21/06/10,05:26:55,18,09,1, 11.9,1,1, 17.662, 10590.860, 300.177, 52686.680 21/06/10,05:26:55,19,09,1, 11.9,1,1, 17.662, 10590.880, 300.118, 52686.699 21/06/10,05:26:56,00,10,1, 11.8,1,1, 17.666, 10590.880, 300.118, 52686.699 21/06/10,05:26:56,01,10,1, 11.8,1,1, 17.666, 10590.828, 300.137, 52686.846 21/06/10,05:26:56,02,10,1, 11.8,1,1, 17.666, 10590.839, 300.149, 52686.726 21/06/10,05:26:56,03,10,1, 11.8,1,1, 17.666, 10590.846, 300.157, 52686.718 21/06/10,05:26:56,04,10,1, 11.8,1,1, 17.666, 10590.851, 300.172, 52686.697 21/06/10,05:26:56,05,10,1, 11.8,1,1, 17.666, 10590.862, 300.184, 52686.695 21/06/10,05:26:56,06,10,1, 11.8,1,1, 17.666, 10590.838, 300.185, 52686.684 21/06/10,05:26:56,07,10,1, 11.8,1,1, 17.666, 10590.838, 300.168, 52686.655 21/06/10,05:26:56,08,10,1, 11.8,1,1, 17.666, 10590.842, 300.175, 52686.664 21/06/10,05:26:56,09,10,1, 11.8,1,1, 17.666, 10590.822, 300.166, 52686.632 21/06/10,05:26:56,10,10,1, 11.8,1,1, 17.666, 10590.841, 300.194, 52686.683 21/06/10,05:26:56,11,10,1, 11.8,1,1, 17.666, 10590.826, 300.206, 52686.658 21/06/10,05:26:56,12,10,1, 11.8,1,1, 17.666, 10590.839, 300.190, 52686.641 21/06/10,05:26:56,13,10,1, 11.8,1,1, 17.666, 10590.809, 300.186, 52686.678 21/06/10,05:26:56,14,10,1, 11.8,1,1, 17.666, 10590.817, 300.189, 52686.661 21/06/10,05:26:56,15,10,1, 11.8,1,1, 17.666, 10590.801, 300.199, 52686.648 21/06/10,05:26:56,16,10,1, 11.8,1,1, 17.666, 10590.809, 300.228, 52686.699 21/06/10,05:26:56,17,10,1, 11.8,1,1, 17.666, 10590.784, 300.219, 52686.663 21/06/10,05:26:56,18,10,1, 11.8,1,1, 17.666, 10590.815, 300.214, 52686.706 21/06/10,05:26:56,19,10,1, 11.8,1,1, 17.666, 10590.781, 300.171, 52686.658 21/06/10,05:26:57,00,10,1, 11.8,1,1, 17.663, 10590.780, 300.171, 52686.658 21/06/10,05:26:57,01,10,1, 11.8,1,1, 17.663, 10590.756, 300.187, 52686.664 21/06/10,05:26:57,02,10,1, 11.8,1,1, 17.663, 10590.756, 300.218, 52686.689 21/06/10,05:26:57,03,10,1, 11.8,1,1, 17.663, 10590.759, 300.232, 52686.690 21/06/10,05:26:57,04,10,1, 11.8,1,1, 17.663, 10590.769, 300.190, 52686.663 21/06/10,05:26:57,05,10,1, 11.8,1,1, 17.663, 10590.768, 300.189, 52686.668 21/06/10,05:26:57,06,10,1, 11.8,1,1, 17.663, 10590.745, 300.202, 52686.658 21/06/10,05:26:57,07,10,1, 11.8,1,1, 17.663, 10590.715, 300.149, 52686.654 21/06/10,05:26:57,08,10,1, 11.8,1,1, 17.663, 10590.735, 300.207, 52686.653 21/06/10,05:26:57,09,10,1, 11.8,1,1, 17.663, 10590.725, 300.204, 52686.665 21/06/10,05:26:57,10,10,1, 11.8,1,1, 17.663, 10590.722, 300.209, 52686.655 21/06/10,05:26:57,11,10,1, 11.8,1,1, 17.663, 10590.765, 300.222, 52686.709 21/06/10,05:26:57,12,10,1, 11.8,1,1, 17.663, 10590.758, 300.208, 52686.678 21/06/10,05:26:57,13,10,1, 11.8,1,1, 17.663, 10590.751, 300.199, 52686.675 21/06/10,05:26:57,14,10,1, 11.8,1,1, 17.663, 10590.748, 300.209, 52686.683 21/06/10,05:26:57,15,10,1, 11.8,1,1, 17.663, 10590.737, 300.192, 52686.691 21/06/10,05:26:57,16,10,1, 11.8,1,1, 17.663, 10590.732, 300.217, 52686.675 21/06/10,05:26:57,17,10,1, 11.8,1,1, 17.663, 10590.725, 300.199, 52686.696 21/06/10,05:26:57,18,10,1, 11.8,1,1, 17.663, 10590.727, 300.201, 52686.696 21/06/10,05:26:57,19,10,1, 11.8,1,1, 17.663, 10590.733, 300.161, 52686.711 21/06/10,05:26:58,00,09,1, 11.8,1,1, 17.666, 10590.730, 300.161, 52686.711 21/06/10,05:26:58,01,09,1, 11.8,1,1, 17.666, 10590.737, 300.221, 52686.686 21/06/10,05:26:58,02,09,1, 11.8,1,1, 17.666, 10590.723, 300.222, 52686.681 21/06/10,05:26:58,03,09,1, 11.8,1,1, 17.666, 10590.739, 300.217, 52686.687 21/06/10,05:26:58,04,09,1, 11.8,1,1, 17.666, 10590.743, 300.215, 52686.700 21/06/10,05:26:58,05,09,1, 11.8,1,1, 17.666, 10590.726, 300.194, 52686.680 21/06/10,05:26:58,06,09,1, 11.8,1,1, 17.666, 10590.750, 300.216, 52686.671 21/06/10,05:26:58,07,09,1, 11.8,1,1, 17.666, 10590.720, 300.196, 52686.671 21/06/10,05:26:58,08,09,1, 11.8,1,1, 17.666, 10590.734, 300.218, 52686.671 21/06/10,05:26:58,09,09,1, 11.8,1,1, 17.666, 10590.740, 300.213, 52686.690 21/06/10,05:26:58,10,09,1, 11.8,1,1, 17.666, 10590.755, 300.212, 52686.678 21/06/10,05:26:58,11,09,1, 11.8,1,1, 17.666, 10590.759, 300.198, 52686.688 21/06/10,05:26:58,12,09,1, 11.8,1,1, 17.666, 10590.739, 300.174, 52686.631 21/06/10,05:26:58,13,09,1, 11.8,1,1, 17.666, 10590.763, 300.182, 52686.683 21/06/10,05:26:58,14,09,1, 11.8,1,1, 17.666, 10590.771, 300.190, 52686.692 21/06/10,05:26:58,15,09,1, 11.8,1,1, 17.666, 10590.748, 300.188, 52686.691 21/06/10,05:26:58,16,09,1, 11.8,1,1, 17.666, 10590.799, 300.204, 52686.720 21/06/10,05:26:58,17,09,1, 11.8,1,1, 17.666, 10590.791, 300.217, 52686.707 21/06/10,05:26:58,18,09,1, 11.8,1,1, 17.666, 10590.767, 300.194, 52686.679 21/06/10,05:26:58,19,09,1, 11.8,1,1, 17.666, 10590.769, 300.172, 52686.699 21/06/10,05:26:59,00,10,1, 11.9,1,1, 17.662, 10590.763, 300.172, 52686.699 21/06/10,05:26:59,01,10,1, 11.9,1,1, 17.662, 10590.798, 300.174, 52686.721 21/06/10,05:26:59,02,10,1, 11.9,1,1, 17.662, 10590.797, 300.208, 52686.704 21/06/10,05:26:59,03,10,1, 11.9,1,1, 17.662, 10590.792, 300.199, 52686.715 21/06/10,05:26:59,04,10,1, 11.9,1,1, 17.662, 10590.809, 300.172, 52686.758 21/06/10,05:26:59,05,10,1, 11.9,1,1, 17.662, 10590.790, 300.169, 52686.701 21/06/10,05:26:59,06,10,1, 11.9,1,1, 17.662, 10590.812, 300.174, 52686.699 21/06/10,05:26:59,07,10,1, 11.9,1,1, 17.662, 10590.831, 300.152, 52686.679 21/06/10,05:26:59,08,10,1, 11.9,1,1, 17.662, 10590.827, 300.188, 52686.703 21/06/10,05:26:59,09,10,1, 11.9,1,1, 17.662, 10590.833, 300.212, 52686.700 21/06/10,05:26:59,10,10,1, 11.9,1,1, 17.662, 10590.842, 300.203, 52686.752 21/06/10,05:26:59,11,10,1, 11.9,1,1, 17.662, 10590.822, 300.181, 52686.701 21/06/10,05:26:59,12,10,1, 11.9,1,1, 17.662, 10590.815, 300.165, 52686.701 21/06/10,05:26:59,13,10,1, 11.9,1,1, 17.662, 10590.828, 300.173, 52686.707 21/06/10,05:26:59,14,10,1, 11.9,1,1, 17.662, 10590.793, 300.232, 52686.816 21/06/10,05:26:59,15,10,1, 11.9,1,1, 17.662, 10590.852, 300.221, 52686.869 21/06/10,05:26:59,16,10,1, 11.9,1,1, 17.662, 10590.840, 300.210, 52686.724 21/06/10,05:26:59,17,10,1, 11.9,1,1, 17.662, 10590.836, 300.183, 52686.675 21/06/10,05:26:59,18,10,1, 11.9,1,1, 17.662, 10590.828, 300.191, 52686.679 21/06/10,05:26:59,19,10,1, 11.9,1,1, 17.662, 10590.837, 300.218, 52686.686 21/06/10,05:27:00,00,10,1, 11.9,1,1, 17.665, 10590.830, 300.218, 52686.686 21/06/10,05:27:00,01,10,1, 11.9,1,1, 17.665, 10590.853, 300.220, 52686.689 21/06/10,05:27:00,02,10,1, 11.9,1,1, 17.665, 10590.846, 300.218, 52686.643 21/06/10,05:27:00,03,10,1, 11.9,1,1, 17.665, 10590.812, 300.192, 52686.683 21/06/10,05:27:00,04,10,1, 11.9,1,1, 17.665, 10590.819, 300.187, 52686.704 21/06/10,05:27:00,05,10,1, 11.9,1,1, 17.665, 10590.794, 300.192, 52686.678 21/06/10,05:27:00,06,10,1, 11.9,1,1, 17.665, 10590.815, 300.200, 52686.718 21/06/10,05:27:00,07,10,1, 11.9,1,1, 17.665, 10590.810, 300.209, 52686.611 21/06/10,05:27:00,08,10,1, 11.9,1,1, 17.665, 10590.834, 300.201, 52686.643 21/06/10,05:27:00,09,10,1, 11.9,1,1, 17.665, 10590.786, 300.222, 52686.687 21/06/10,05:27:00,10,10,1, 11.9,1,1, 17.665, 10590.815, 300.212, 52686.695 21/06/10,05:27:00,11,10,1, 11.9,1,1, 17.665, 10590.819, 300.188, 52686.667 21/06/10,05:27:00,12,10,1, 11.9,1,1, 17.665, 10590.818, 300.208, 52686.703 21/06/10,05:27:00,13,10,1, 11.9,1,1, 17.665, 10590.773, 300.210, 52686.661 21/06/10,05:27:00,14,10,1, 11.9,1,1, 17.665, 10590.833, 300.262, 52686.736 21/06/10,05:27:00,15,10,1, 11.9,1,1, 17.665, 10590.815, 300.204, 52686.685 21/06/10,05:27:00,16,10,1, 11.9,1,1, 17.665, 10590.776, 300.201, 52686.693 21/06/10,05:27:00,17,10,1, 11.9,1,1, 17.665, 10590.769, 300.178, 52686.626 21/06/10,05:27:00,18,10,1, 11.9,1,1, 17.665, 10590.785, 300.179, 52686.679 21/06/10,05:27:00,19,10,1, 11.9,1,1, 17.665, 10590.773, 300.212, 52686.663 21/06/10,05:27:01,00,09,1, 11.8,1,1, 17.664, 10590.771, 300.212, 52686.663 21/06/10,05:27:01,01,09,1, 11.8,1,1, 17.664, 10590.774, 300.248, 52686.665 21/06/10,05:27:01,02,09,1, 11.8,1,1, 17.664, 10590.756, 300.198, 52686.736 21/06/10,05:27:01,03,09,1, 11.8,1,1, 17.664, 10590.761, 300.221, 52686.642 21/06/10,05:27:01,04,09,1, 11.8,1,1, 17.664, 10590.767, 300.206, 52686.684 21/06/10,05:27:01,05,09,1, 11.8,1,1, 17.664, 10590.772, 300.238, 52686.693 21/06/10,05:27:01,06,09,1, 11.8,1,1, 17.664, 10590.771, 300.212, 52686.684 21/06/10,05:27:01,07,09,1, 11.8,1,1, 17.664, 10590.791, 300.242, 52686.693 21/06/10,05:27:01,08,09,1, 11.8,1,1, 17.664, 10590.742, 300.206, 52686.666 21/06/10,05:27:01,09,09,1, 11.8,1,1, 17.664, 10590.771, 300.228, 52686.723 21/06/10,05:27:01,10,09,1, 11.8,1,1, 17.664, 10590.745, 300.228, 52686.640 21/06/10,05:27:01,11,09,1, 11.8,1,1, 17.664, 10590.732, 300.215, 52686.686 21/06/10,05:27:01,12,09,1, 11.8,1,1, 17.664, 10590.750, 300.236, 52686.678 21/06/10,05:27:01,13,09,1, 11.8,1,1, 17.664, 10590.715, 300.236, 52686.695 21/06/10,05:27:01,14,09,1, 11.8,1,1, 17.664, 10590.745, 300.243, 52686.682 21/06/10,05:27:01,15,09,1, 11.8,1,1, 17.664, 10590.761, 300.212, 52686.697 21/06/10,05:27:01,16,09,1, 11.8,1,1, 17.664, 10590.724, 300.201, 52686.661 21/06/10,05:27:01,17,09,1, 11.8,1,1, 17.664, 10590.722, 300.241, 52686.723 21/06/10,05:27:01,18,09,1, 11.8,1,1, 17.664, 10590.738, 300.226, 52686.643 21/06/10,05:27:01,19,09,1, 11.8,1,1, 17.664, 10590.737, 300.238, 52686.690 21/06/10,05:27:02,00,09,1, 11.9,1,1, 17.666, 10590.730, 300.238, 52686.690 21/06/10,05:27:02,01,09,1, 11.9,1,1, 17.666, 10590.733, 300.203, 52686.694 21/06/10,05:27:02,02,09,1, 11.9,1,1, 17.666, 10590.730, 300.173, 52686.673 21/06/10,05:27:02,03,09,1, 11.9,1,1, 17.666, 10590.749, 300.205, 52686.682 21/06/10,05:27:02,04,09,1, 11.9,1,1, 17.666, 10590.730, 300.236, 52686.675 21/06/10,05:27:02,05,09,1, 11.9,1,1, 17.666, 10590.729, 300.255, 52686.719 21/06/10,05:27:02,06,09,1, 11.9,1,1, 17.666, 10590.710, 300.222, 52686.689 21/06/10,05:27:02,07,09,1, 11.9,1,1, 17.666, 10590.757, 300.217, 52686.671 21/06/10,05:27:02,08,09,1, 11.9,1,1, 17.666, 10590.734, 300.216, 52686.697 21/06/10,05:27:02,09,09,1, 11.9,1,1, 17.666, 10590.716, 300.203, 52686.662 21/06/10,05:27:02,10,09,1, 11.9,1,1, 17.666, 10590.736, 300.222, 52686.704 21/06/10,05:27:02,11,09,1, 11.9,1,1, 17.666, 10590.697, 300.202, 52686.670 21/06/10,05:27:02,12,09,1, 11.9,1,1, 17.666, 10590.738, 300.227, 52686.700 21/06/10,05:27:02,13,09,1, 11.9,1,1, 17.666, 10590.736, 300.213, 52686.677 21/06/10,05:27:02,14,09,1, 11.9,1,1, 17.666, 10590.724, 300.191, 52686.688 21/06/10,05:27:02,15,09,1, 11.9,1,1, 17.666, 10590.718, 300.193, 52686.690 21/06/10,05:27:02,16,09,1, 11.9,1,1, 17.666, 10590.748, 300.197, 52686.677 21/06/10,05:27:02,17,09,1, 11.9,1,1, 17.666, 10590.773, 300.219, 52686.701 21/06/10,05:27:02,18,09,1, 11.9,1,1, 17.666, 10590.750, 300.211, 52686.686 21/06/10,05:27:02,19,09,1, 11.9,1,1, 17.666, 10590.769, 300.182, 52686.679 21/06/10,05:27:03,00,09,1, 11.8,1,1, 17.664, 10590.763, 300.182, 52686.679 21/06/10,05:27:03,01,09,1, 11.8,1,1, 17.664, 10590.753, 300.165, 52686.684 21/06/10,05:27:03,02,09,1, 11.8,1,1, 17.664, 10590.764, 300.201, 52686.695 21/06/10,05:27:03,03,09,1, 11.8,1,1, 17.664, 10590.748, 300.221, 52686.715 21/06/10,05:27:03,04,09,1, 11.8,1,1, 17.664, 10590.789, 300.235, 52686.717 21/06/10,05:27:03,05,09,1, 11.8,1,1, 17.664, 10590.791, 300.243, 52686.706 21/06/10,05:27:03,06,09,1, 11.8,1,1, 17.664, 10590.778, 300.174, 52686.672 21/06/10,05:27:03,07,09,1, 11.8,1,1, 17.664, 10590.804, 300.190, 52686.670 21/06/10,05:27:03,08,09,1, 11.8,1,1, 17.664, 10590.786, 300.199, 52686.698 21/06/10,05:27:03,09,09,1, 11.8,1,1, 17.664, 10590.807, 300.224, 52686.685 21/06/10,05:27:03,10,09,1, 11.8,1,1, 17.664, 10590.796, 300.252, 52686.704 21/06/10,05:27:03,11,09,1, 11.8,1,1, 17.664, 10590.811, 300.237, 52686.716 21/06/10,05:27:03,12,09,1, 11.8,1,1, 17.664, 10590.814, 300.185, 52686.723 21/06/10,05:27:03,13,09,1, 11.8,1,1, 17.664, 10590.809, 300.234, 52686.731 21/06/10,05:27:03,14,09,1, 11.8,1,1, 17.664, 10590.798, 300.197, 52686.704 21/06/10,05:27:03,15,09,1, 11.8,1,1, 17.664, 10590.796, 300.200, 52686.696 21/06/10,05:27:03,16,09,1, 11.8,1,1, 17.664, 10590.805, 300.216, 52686.730 21/06/10,05:27:03,17,09,1, 11.8,1,1, 17.664, 10590.821, 300.216, 52686.715 21/06/10,05:27:03,18,09,1, 11.8,1,1, 17.664, 10590.828, 300.235, 52686.744 21/06/10,05:27:03,19,09,1, 11.8,1,1, 17.664, 10590.822, 300.178, 52686.672 21/06/10,05:27:04,00,09,1, 11.9,1,1, 17.667, 10590.822, 300.178, 52686.672 21/06/10,05:27:04,01,09,1, 11.9,1,1, 17.667, 10590.844, 300.195, 52686.704 21/06/10,05:27:04,02,09,1, 11.9,1,1, 17.667, 10590.820, 300.199, 52686.692 21/06/10,05:27:04,03,09,1, 11.9,1,1, 17.667, 10590.834, 300.251, 52687.045 21/06/10,05:27:04,04,09,1, 11.9,1,1, 17.667, 10590.875, 300.193, 52686.661 21/06/10,05:27:04,05,09,1, 11.9,1,1, 17.667, 10590.857, 300.223, 52686.682 21/06/10,05:27:04,06,09,1, 11.9,1,1, 17.667, 10590.873, 300.184, 52686.693 21/06/10,05:27:04,07,09,1, 11.9,1,1, 17.667, 10590.827, 300.196, 52686.685 21/06/10,05:27:04,08,09,1, 11.9,1,1, 17.667, 10590.872, 300.229, 52686.702 21/06/10,05:27:04,09,09,1, 11.9,1,1, 17.667, 10590.843, 300.200, 52686.675 21/06/10,05:27:04,10,09,1, 11.9,1,1, 17.667, 10590.841, 300.202, 52686.706 21/06/10,05:27:04,11,09,1, 11.9,1,1, 17.667, 10590.824, 300.224, 52686.691 21/06/10,05:27:04,12,09,1, 11.9,1,1, 17.667, 10590.810, 300.184, 52686.665 21/06/10,05:27:04,13,09,1, 11.9,1,1, 17.667, 10590.832, 300.219, 52686.753 21/06/10,05:27:04,14,09,1, 11.9,1,1, 17.667, 10590.803, 300.221, 52686.701 21/06/10,05:27:04,15,09,1, 11.9,1,1, 17.667, 10590.809, 300.222, 52686.688 21/06/10,05:27:04,16,09,1, 11.9,1,1, 17.667, 10590.834, 300.265, 52686.730 21/06/10,05:27:04,17,09,1, 11.9,1,1, 17.667, 10590.804, 300.217, 52686.695 21/06/10,05:27:04,18,09,1, 11.9,1,1, 17.667, 10590.812, 300.206, 52686.738 21/06/10,05:27:04,19,09,1, 11.9,1,1, 17.667, 10590.800, 300.211, 52686.682 21/06/10,05:27:05,00,09,1, 11.9,1,1, 17.667, 10590.796, 300.211, 52686.682 21/06/10,05:27:05,01,09,1, 11.9,1,1, 17.667, 10590.784, 300.252, 52686.678 21/06/10,05:27:05,02,09,1, 11.9,1,1, 17.667, 10590.818, 300.236, 52686.719 21/06/10,05:27:05,03,09,1, 11.9,1,1, 17.667, 10590.816, 300.216, 52686.704 21/06/10,05:27:05,04,09,1, 11.9,1,1, 17.667, 10590.815, 300.199, 52686.397 21/06/10,05:27:05,05,09,1, 11.9,1,1, 17.667, 10590.802, 300.209, 52686.625 21/06/10,05:27:05,06,09,1, 11.9,1,1, 17.667, 10590.816, 300.215, 52686.655 21/06/10,05:27:05,07,09,1, 11.9,1,1, 17.667, 10590.794, 300.212, 52686.702 21/06/10,05:27:05,08,09,1, 11.9,1,1, 17.667, 10590.781, 300.215, 52686.976 21/06/10,05:27:05,09,09,1, 11.9,1,1, 17.667, 10590.805, 300.214, 52686.726 21/06/10,05:27:05,10,09,1, 11.9,1,1, 17.667, 10590.800, 300.223, 52686.637 21/06/10,05:27:05,11,09,1, 11.9,1,1, 17.667, 10590.747, 300.234, 52686.669 21/06/10,05:27:05,12,09,1, 11.9,1,1, 17.667, 10590.752, 300.202, 52686.667 21/06/10,05:27:05,13,09,1, 11.9,1,1, 17.667, 10590.751, 300.220, 52686.680 21/06/10,05:27:05,14,09,1, 11.9,1,1, 17.667, 10590.758, 300.264, 52686.696 21/06/10,05:27:05,15,09,1, 11.9,1,1, 17.667, 10590.719, 300.218, 52686.688 21/06/10,05:27:05,16,09,1, 11.9,1,1, 17.667, 10590.741, 300.240, 52686.681 21/06/10,05:27:05,17,09,1, 11.9,1,1, 17.667, 10590.721, 300.215, 52686.674 21/06/10,05:27:05,18,09,1, 11.9,1,1, 17.667, 10590.731, 300.221, 52686.680 21/06/10,05:27:05,19,09,1, 11.9,1,1, 17.667, 10590.717, 300.262, 52686.717 21/06/10,05:27:06,00,09,1, 11.8,1,1, 17.667, 10590.713, 300.262, 52686.717 21/06/10,05:27:06,01,09,1, 11.8,1,1, 17.667, 10590.738, 300.229, 52686.688 21/06/10,05:27:06,02,09,1, 11.8,1,1, 17.667, 10590.721, 300.240, 52686.717 21/06/10,05:27:06,03,09,1, 11.8,1,1, 17.667, 10590.694, 300.224, 52686.668 21/06/10,05:27:06,04,09,1, 11.8,1,1, 17.667, 10590.705, 300.249, 52686.745 21/06/10,05:27:06,05,09,1, 11.8,1,1, 17.667, 10590.692, 300.275, 52686.696 21/06/10,05:27:06,06,09,1, 11.8,1,1, 17.667, 10590.698, 300.252, 52686.668 21/06/10,05:27:06,07,09,1, 11.8,1,1, 17.667, 10590.728, 300.269, 52686.740 21/06/10,05:27:06,08,09,1, 11.8,1,1, 17.667, 10590.689, 300.217, 52686.673 21/06/10,05:27:06,09,09,1, 11.8,1,1, 17.667, 10590.700, 300.230, 52686.727 21/06/10,05:27:06,10,09,1, 11.8,1,1, 17.667, 10590.691, 300.244, 52686.652 21/06/10,05:27:06,11,09,1, 11.8,1,1, 17.667, 10590.701, 300.225, 52686.714 21/06/10,05:27:06,12,09,1, 11.8,1,1, 17.667, 10590.688, 300.276, 52686.715 21/06/10,05:27:06,13,09,1, 11.8,1,1, 17.667, 10590.700, 300.239, 52686.733 21/06/10,05:27:06,14,09,1, 11.8,1,1, 17.667, 10590.712, 300.221, 52686.668 21/06/10,05:27:06,15,09,1, 11.8,1,1, 17.667, 10590.712, 300.217, 52686.689 21/06/10,05:27:06,16,09,1, 11.8,1,1, 17.667, 10590.686, 300.203, 52686.699 21/06/10,05:27:06,17,09,1, 11.8,1,1, 17.667, 10590.705, 300.261, 52686.756 21/06/10,05:27:06,18,09,1, 11.8,1,1, 17.667, 10590.699, 300.243, 52686.699 21/06/10,05:27:06,19,09,1, 11.8,1,1, 17.667, 10590.697, 300.266, 52686.732 21/06/10,05:27:07,00,09,1, 11.9,1,1, 17.667, 10590.696, 300.266, 52686.732 21/06/10,05:27:07,01,09,1, 11.9,1,1, 17.667, 10590.746, 300.216, 52686.661 21/06/10,05:27:07,02,09,1, 11.9,1,1, 17.667, 10590.731, 300.203, 52686.686 21/06/10,05:27:07,03,09,1, 11.9,1,1, 17.667, 10590.733, 300.229, 52686.673 21/06/10,05:27:07,04,09,1, 11.9,1,1, 17.667, 10590.736, 300.238, 52686.708 21/06/10,05:27:07,05,09,1, 11.9,1,1, 17.667, 10590.761, 300.237, 52686.709 21/06/10,05:27:07,06,09,1, 11.9,1,1, 17.667, 10590.731, 300.226, 52686.710 21/06/10,05:27:07,07,09,1, 11.9,1,1, 17.667, 10590.758, 300.213, 52686.705 21/06/10,05:27:07,08,09,1, 11.9,1,1, 17.667, 10590.741, 300.218, 52686.718 21/06/10,05:27:07,09,09,1, 11.9,1,1, 17.667, 10590.753, 300.232, 52686.719 21/06/10,05:27:07,10,09,1, 11.9,1,1, 17.667, 10590.744, 300.220, 52686.751 21/06/10,05:27:07,11,09,1, 11.9,1,1, 17.667, 10590.754, 300.196, 52686.755 21/06/10,05:27:07,12,09,1, 11.9,1,1, 17.667, 10590.760, 300.211, 52686.721 21/06/10,05:27:07,13,09,1, 11.9,1,1, 17.667, 10590.775, 300.193, 52686.736 21/06/10,05:27:07,14,09,1, 11.9,1,1, 17.667, 10590.749, 300.183, 52686.722 21/06/10,05:27:07,15,09,1, 11.9,1,1, 17.667, 10590.777, 300.235, 52686.787 21/06/10,05:27:07,16,09,1, 11.9,1,1, 17.667, 10590.765, 300.213, 52686.723 21/06/10,05:27:07,17,09,1, 11.9,1,1, 17.667, 10590.786, 300.235, 52686.744 21/06/10,05:27:07,18,09,1, 11.9,1,1, 17.667, 10590.799, 300.235, 52686.721 21/06/10,05:27:07,19,09,1, 11.9,1,1, 17.667, 10590.813, 300.195, 52686.738 21/06/10,05:27:08,00,09,1, 11.8,1,1, 17.666, 10590.805, 300.195, 52686.738 21/06/10,05:27:08,01,09,1, 11.8,1,1, 17.666, 10590.789, 300.189, 52686.724 21/06/10,05:27:08,02,09,1, 11.8,1,1, 17.666, 10590.809, 300.209, 52686.734 21/06/10,05:27:08,03,09,1, 11.8,1,1, 17.666, 10590.811, 300.216, 52686.750 21/06/10,05:27:08,04,09,1, 11.8,1,1, 17.666, 10590.817, 300.204, 52686.708 21/06/10,05:27:08,05,09,1, 11.8,1,1, 17.666, 10590.811, 300.220, 52686.745 21/06/10,05:27:08,06,09,1, 11.8,1,1, 17.666, 10590.798, 300.179, 52686.693 21/06/10,05:27:08,07,09,1, 11.8,1,1, 17.666, 10590.817, 300.185, 52686.710 21/06/10,05:27:08,08,09,1, 11.8,1,1, 17.666, 10590.865, 300.212, 52686.751 21/06/10,05:27:08,09,09,1, 11.8,1,1, 17.666, 10590.826, 300.196, 52686.726 21/06/10,05:27:08,10,09,1, 11.8,1,1, 17.666, 10590.861, 300.205, 52686.764 21/06/10,05:27:08,11,09,1, 11.8,1,1, 17.666, 10590.861, 300.214, 52686.739 21/06/10,05:27:08,12,09,1, 11.8,1,1, 17.666, 10590.838, 300.164, 52686.727 21/06/10,05:27:08,13,09,1, 11.8,1,1, 17.666, 10590.859, 300.174, 52686.735 21/06/10,05:27:08,14,09,1, 11.8,1,1, 17.666, 10590.837, 300.192, 52686.718 21/06/10,05:27:08,15,09,1, 11.8,1,1, 17.666, 10590.831, 300.205, 52686.724 21/06/10,05:27:08,16,09,1, 11.8,1,1, 17.666, 10590.880, 300.230, 52686.736 21/06/10,05:27:08,17,09,1, 11.8,1,1, 17.666, 10590.855, 300.187, 52686.705 21/06/10,05:27:08,18,09,1, 11.8,1,1, 17.666, 10590.840, 300.189, 52686.730 21/06/10,05:27:08,19,09,1, 11.8,1,1, 17.666, 10590.846, 300.172, 52686.697 21/06/10,05:27:09,00,09,1, 11.9,1,1, 17.668, 10590.838, 300.172, 52686.697 21/06/10,05:27:09,01,09,1, 11.9,1,1, 17.668, 10590.815, 300.193, 52686.714 21/06/10,05:27:09,02,09,1, 11.9,1,1, 17.668, 10590.813, 300.207, 52686.747 21/06/10,05:27:09,03,09,1, 11.9,1,1, 17.668, 10590.817, 300.207, 52686.761 21/06/10,05:27:09,04,09,1, 11.9,1,1, 17.668, 10590.833, 300.169, 52686.710 21/06/10,05:27:09,05,09,1, 11.9,1,1, 17.668, 10590.845, 300.163, 52686.675 21/06/10,05:27:09,06,09,1, 11.9,1,1, 17.668, 10590.824, 300.198, 52686.700 21/06/10,05:27:09,07,09,1, 11.9,1,1, 17.668, 10590.839, 300.172, 52686.697 21/06/10,05:27:09,08,09,1, 11.9,1,1, 17.668, 10590.827, 300.234, 52686.723 21/06/10,05:27:09,09,09,1, 11.9,1,1, 17.668, 10590.824, 300.189, 52686.718 21/06/10,05:27:09,10,09,1, 11.9,1,1, 17.668, 10590.789, 300.160, 52686.646 21/06/10,05:27:09,11,09,1, 11.9,1,1, 17.668, 10590.841, 300.181, 52686.655 21/06/10,05:27:09,12,09,1, 11.9,1,1, 17.668, 10590.774, 300.185, 52686.692 21/06/10,05:27:09,13,09,1, 11.9,1,1, 17.668, 10590.795, 300.234, 52686.716 21/06/10,05:27:09,14,09,1, 11.9,1,1, 17.668, 10590.784, 300.226, 52686.722 21/06/10,05:27:09,15,09,1, 11.9,1,1, 17.668, 10590.796, 300.200, 52686.708 21/06/10,05:27:09,16,09,1, 11.9,1,1, 17.668, 10590.784, 300.202, 52686.671 21/06/10,05:27:09,17,09,1, 11.9,1,1, 17.668, 10590.782, 300.196, 52686.712 21/06/10,05:27:09,18,09,1, 11.9,1,1, 17.668, 10590.749, 300.179, 52686.703 21/06/10,05:27:09,19,09,1, 11.9,1,1, 17.668, 10590.775, 300.228, 52686.742 21/06/10,05:27:10,00,09,1, 11.8,1,1, 17.669, 10590.771, 300.228, 52686.742 21/06/10,05:27:10,01,09,1, 11.8,1,1, 17.669, 10590.711, 300.238, 52686.685 21/06/10,05:27:10,02,09,1, 11.8,1,1, 17.669, 10590.723, 300.195, 52686.687 21/06/10,05:27:10,03,09,1, 11.8,1,1, 17.669, 10590.720, 300.166, 52686.680 21/06/10,05:27:10,04,09,1, 11.8,1,1, 17.669, 10590.712, 300.222, 52686.692 21/06/10,05:27:10,05,09,1, 11.8,1,1, 17.669, 10590.720, 300.196, 52686.673 21/06/10,05:27:10,06,09,1, 11.8,1,1, 17.669, 10590.716, 300.200, 52686.723 21/06/10,05:27:10,07,09,1, 11.8,1,1, 17.669, 10590.729, 300.220, 52686.688 21/06/10,05:27:10,08,09,1, 11.8,1,1, 17.669, 10590.687, 300.184, 52686.670 21/06/10,05:27:10,09,09,1, 11.8,1,1, 17.669, 10590.682, 300.238, 52686.681 21/06/10,05:27:10,10,09,1, 11.8,1,1, 17.669, 10590.678, 300.216, 52686.661 21/06/10,05:27:10,11,09,1, 11.8,1,1, 17.669, 10590.702, 300.187, 52686.707 21/06/10,05:27:10,12,09,1, 11.8,1,1, 17.669, 10590.678, 300.222, 52686.715 21/06/10,05:27:10,13,09,1, 11.8,1,1, 17.669, 10590.668, 300.192, 52686.697 21/06/10,05:27:10,14,09,1, 11.8,1,1, 17.669, 10590.698, 300.205, 52686.707 21/06/10,05:27:10,15,09,1, 11.8,1,1, 17.669, 10590.675, 300.199, 52686.722 21/06/10,05:27:10,16,09,1, 11.8,1,1, 17.669, 10590.676, 300.201, 52686.726 21/06/10,05:27:10,17,09,1, 11.8,1,1, 17.669, 10590.672, 300.169, 52686.731 21/06/10,05:27:10,18,09,1, 11.8,1,1, 17.669, 10590.663, 300.174, 52686.711 21/06/10,05:27:10,19,09,1, 11.8,1,1, 17.669, 10590.690, 300.191, 52686.728 21/06/10,05:27:11,00,09,1, 11.9,1,1, 17.669, 10590.688, 300.191, 52686.728 21/06/10,05:27:11,01,09,1, 11.9,1,1, 17.669, 10590.683, 300.193, 52686.729 21/06/10,05:27:11,02,09,1, 11.9,1,1, 17.669, 10590.660, 300.190, 52686.710 21/06/10,05:27:11,03,09,1, 11.9,1,1, 17.669, 10590.683, 300.203, 52686.707 21/06/10,05:27:11,04,09,1, 11.9,1,1, 17.669, 10590.659, 300.188, 52686.722 21/06/10,05:27:11,05,09,1, 11.9,1,1, 17.669, 10590.667, 300.169, 52686.696 21/06/10,05:27:11,06,09,1, 11.9,1,1, 17.669, 10590.691, 300.154, 52686.684 21/06/10,05:27:11,07,09,1, 11.9,1,1, 17.669, 10590.666, 300.200, 52686.765 21/06/10,05:27:11,08,09,1, 11.9,1,1, 17.669, 10590.684, 300.177, 52686.727 21/06/10,05:27:11,09,09,1, 11.9,1,1, 17.669, 10590.689, 300.174, 52686.730 21/06/10,05:27:11,10,09,1, 11.9,1,1, 17.669, 10590.703, 300.155, 52686.726 21/06/10,05:27:11,11,09,1, 11.9,1,1, 17.669, 10590.699, 300.153, 52686.696 21/06/10,05:27:11,12,09,1, 11.9,1,1, 17.669, 10590.714, 300.176, 52686.735 21/06/10,05:27:11,13,09,1, 11.9,1,1, 17.669, 10590.699, 300.169, 52686.687 21/06/10,05:27:11,14,09,1, 11.9,1,1, 17.669, 10590.680, 300.156, 52686.722 21/06/10,05:27:11,15,09,1, 11.9,1,1, 17.669, 10590.698, 300.151, 52686.763 21/06/10,05:27:11,16,09,1, 11.9,1,1, 17.669, 10590.718, 300.150, 52686.736 21/06/10,05:27:11,17,09,1, 11.9,1,1, 17.669, 10590.720, 300.138, 52686.727 21/06/10,05:27:11,18,09,1, 11.9,1,1, 17.669, 10590.749, 300.155, 52686.763 21/06/10,05:27:11,19,09,1, 11.9,1,1, 17.669, 10590.732, 300.139, 52686.731 21/06/10,05:27:12,00,09,1, 11.9,1,1, 17.666, 10590.730, 300.139, 52686.731 21/06/10,05:27:12,01,09,1, 11.9,1,1, 17.666, 10590.771, 300.160, 52686.752 21/06/10,05:27:12,02,09,1, 11.9,1,1, 17.666, 10590.769, 300.133, 52686.735 21/06/10,05:27:12,03,09,1, 11.9,1,1, 17.666, 10590.766, 300.156, 52686.741 21/06/10,05:27:12,04,09,1, 11.9,1,1, 17.666, 10590.779, 300.158, 52686.728 21/06/10,05:27:12,05,09,1, 11.9,1,1, 17.666, 10590.802, 300.140, 52686.755 21/06/10,05:27:12,06,09,1, 11.9,1,1, 17.666, 10590.807, 300.138, 52686.783 21/06/10,05:27:12,07,09,1, 11.9,1,1, 17.666, 10590.801, 300.143, 52686.757 21/06/10,05:27:12,08,09,1, 11.9,1,1, 17.666, 10590.818, 300.118, 52686.741 21/06/10,05:27:12,09,09,1, 11.9,1,1, 17.666, 10590.786, 300.129, 52686.761 21/06/10,05:27:12,10,09,1, 11.9,1,1, 17.666, 10590.830, 300.138, 52686.751 21/06/10,05:27:12,11,09,1, 11.9,1,1, 17.666, 10590.810, 300.155, 52686.770 21/06/10,05:27:12,12,09,1, 11.9,1,1, 17.666, 10590.825, 300.132, 52686.716 21/06/10,05:27:12,13,09,1, 11.9,1,1, 17.666, 10590.828, 300.154, 52686.716 21/06/10,05:27:12,14,09,1, 11.9,1,1, 17.666, 10590.834, 300.141, 52686.742 21/06/10,05:27:12,15,09,1, 11.9,1,1, 17.666, 10590.816, 300.106, 52686.766 21/06/10,05:27:12,16,09,1, 11.9,1,1, 17.666, 10590.832, 300.139, 52686.710 21/06/10,05:27:12,17,09,1, 11.9,1,1, 17.666, 10590.848, 300.123, 52686.740 21/06/10,05:27:12,18,09,1, 11.9,1,1, 17.666, 10590.842, 300.131, 52686.717 21/06/10,05:27:12,19,09,1, 11.9,1,1, 17.666, 10590.851, 300.128, 52686.772 21/06/10,05:27:13,00,09,1, 11.9,1,1, 17.666, 10590.847, 300.128, 52686.772 21/06/10,05:27:13,01,09,1, 11.9,1,1, 17.666, 10590.859, 300.104, 52686.724 21/06/10,05:27:13,02,09,1, 11.9,1,1, 17.666, 10590.843, 300.122, 52686.701 21/06/10,05:27:13,03,09,1, 11.9,1,1, 17.666, 10590.868, 300.111, 52686.743 21/06/10,05:27:13,04,09,1, 11.9,1,1, 17.666, 10590.832, 300.132, 52686.735 21/06/10,05:27:13,05,09,1, 11.9,1,1, 17.666, 10590.855, 300.130, 52686.709 21/06/10,05:27:13,06,09,1, 11.9,1,1, 17.666, 10590.856, 300.138, 52686.737 21/06/10,05:27:13,07,09,1, 11.9,1,1, 17.666, 10590.835, 300.138, 52686.691 21/06/10,05:27:13,08,09,1, 11.9,1,1, 17.666, 10590.827, 300.109, 52686.677 21/06/10,05:27:13,09,09,1, 11.9,1,1, 17.666, 10590.834, 300.134, 52686.714 21/06/10,05:27:13,10,09,1, 11.9,1,1, 17.666, 10590.811, 300.154, 52686.730 21/06/10,05:27:13,11,09,1, 11.9,1,1, 17.666, 10590.836, 300.143, 52686.700 21/06/10,05:27:13,12,09,1, 11.9,1,1, 17.666, 10590.822, 300.156, 52686.709 21/06/10,05:27:13,13,09,1, 11.9,1,1, 17.666, 10590.806, 300.130, 52686.694 21/06/10,05:27:13,14,09,1, 11.9,1,1, 17.666, 10590.831, 300.141, 52686.727 21/06/10,05:27:13,15,09,1, 11.9,1,1, 17.666, 10590.815, 300.139, 52686.749 21/06/10,05:27:13,16,09,1, 11.9,1,1, 17.666, 10590.810, 300.149, 52686.724 21/06/10,05:27:13,17,09,1, 11.9,1,1, 17.666, 10590.794, 300.127, 52686.703 21/06/10,05:27:13,18,09,1, 11.9,1,1, 17.666, 10590.797, 300.116, 52686.733 21/06/10,05:27:13,19,09,1, 11.9,1,1, 17.666, 10590.798, 300.144, 52686.717 21/06/10,05:27:14,00,09,1, 11.9,1,1, 17.667, 10590.796, 300.144, 52686.717 21/06/10,05:27:14,01,09,1, 11.9,1,1, 17.667, 10590.802, 300.134, 52686.718 21/06/10,05:27:14,02,09,1, 11.9,1,1, 17.667, 10590.775, 300.150, 52686.732 21/06/10,05:27:14,03,09,1, 11.9,1,1, 17.667, 10590.771, 300.138, 52686.694 21/06/10,05:27:14,04,09,1, 11.9,1,1, 17.667, 10590.777, 300.166, 52686.738 21/06/10,05:27:14,05,09,1, 11.9,1,1, 17.667, 10590.756, 300.148, 52686.730 21/06/10,05:27:14,06,09,1, 11.9,1,1, 17.667, 10590.747, 300.140, 52686.769 21/06/10,05:27:14,07,09,1, 11.9,1,1, 17.667, 10590.776, 300.156, 52686.762 21/06/10,05:27:14,08,09,1, 11.9,1,1, 17.667, 10590.738, 300.143, 52686.721 21/06/10,05:27:14,09,09,1, 11.9,1,1, 17.667, 10590.738, 300.161, 52686.719 21/06/10,05:27:14,10,09,1, 11.9,1,1, 17.667, 10590.742, 300.172, 52686.708 21/06/10,05:27:14,11,09,1, 11.9,1,1, 17.667, 10590.718, 300.162, 52686.711 21/06/10,05:27:14,12,09,1, 11.9,1,1, 17.667, 10590.704, 300.162, 52686.719 21/06/10,05:27:14,13,09,1, 11.9,1,1, 17.667, 10590.687, 300.136, 52686.698 21/06/10,05:27:14,14,09,1, 11.9,1,1, 17.667, 10590.721, 300.157, 52686.702 21/06/10,05:27:14,15,09,1, 11.9,1,1, 17.667, 10590.692, 300.160, 52686.724 21/06/10,05:27:14,16,09,1, 11.9,1,1, 17.667, 10590.687, 300.165, 52686.649 21/06/10,05:27:14,17,09,1, 11.9,1,1, 17.667, 10590.681, 300.182, 52686.705 21/06/10,05:27:14,18,09,1, 11.9,1,1, 17.667, 10590.687, 300.154, 52686.709 21/06/10,05:27:14,19,09,1, 11.9,1,1, 17.667, 10590.695, 300.171, 52686.743 21/06/10,05:27:15,00,09,1, 11.9,1,1, 17.667, 10590.688, 300.171, 52686.743 21/06/10,05:27:15,01,09,1, 11.9,1,1, 17.667, 10590.682, 300.137, 52686.706 21/06/10,05:27:15,02,09,1, 11.9,1,1, 17.667, 10590.702, 300.130, 52686.738 21/06/10,05:27:15,03,09,1, 11.9,1,1, 17.667, 10590.685, 300.144, 52686.711 21/06/10,05:27:15,04,09,1, 11.9,1,1, 17.667, 10590.674, 300.156, 52686.731 21/06/10,05:27:15,05,09,1, 11.9,1,1, 17.667, 10590.687, 300.151, 52686.680 21/06/10,05:27:15,06,09,1, 11.9,1,1, 17.667, 10590.711, 300.131, 52686.736 21/06/10,05:27:15,07,09,1, 11.9,1,1, 17.667, 10590.692, 300.127, 52686.691 21/06/10,05:27:15,08,09,1, 11.9,1,1, 17.667, 10590.674, 300.097, 52686.686 21/06/10,05:27:15,09,09,1, 11.9,1,1, 17.667, 10590.697, 300.135, 52686.693 21/06/10,05:27:15,10,09,1, 11.9,1,1, 17.667, 10590.706, 300.105, 52686.682 21/06/10,05:27:15,11,09,1, 11.9,1,1, 17.667, 10590.729, 300.138, 52686.706 21/06/10,05:27:15,12,09,1, 11.9,1,1, 17.667, 10590.731, 300.153, 52686.735 21/06/10,05:27:15,13,09,1, 11.9,1,1, 17.667, 10590.723, 300.096, 52686.705 21/06/10,05:27:15,14,09,1, 11.9,1,1, 17.667, 10590.725, 300.100, 52686.692 21/06/10,05:27:15,15,09,1, 11.9,1,1, 17.667, 10590.769, 300.098, 52686.808 21/06/10,05:27:15,16,09,1, 11.9,1,1, 17.667, 10590.739, 300.109, 52686.774 21/06/10,05:27:15,17,09,1, 11.9,1,1, 17.667, 10590.775, 300.118, 52686.759 21/06/10,05:27:15,18,09,1, 11.9,1,1, 17.667, 10590.743, 300.085, 52686.728 21/06/10,05:27:15,19,09,1, 11.9,1,1, 17.667, 10590.755, 300.072, 52686.668 21/06/10,05:27:16,00,09,1, 11.9,1,1, 17.668, 10590.755, 300.072, 52686.668 21/06/10,05:27:16,01,09,1, 11.9,1,1, 17.668, 10590.733, 300.094, 52686.670 21/06/10,05:27:16,02,09,1, 11.9,1,1, 17.668, 10590.757, 300.084, 52686.714 21/06/10,05:27:16,03,09,1, 11.9,1,1, 17.668, 10590.762, 300.117, 52686.722 21/06/10,05:27:16,04,09,1, 11.9,1,1, 17.668, 10590.783, 300.074, 52686.698 21/06/10,05:27:16,05,09,1, 11.9,1,1, 17.668, 10590.800, 300.060, 52686.714 21/06/10,05:27:16,06,09,1, 11.9,1,1, 17.668, 10590.772, 300.057, 52686.702 21/06/10,05:27:16,07,09,1, 11.9,1,1, 17.668, 10590.795, 300.074, 52686.692 21/06/10,05:27:16,08,09,1, 11.9,1,1, 17.668, 10590.797, 300.067, 52686.702 21/06/10,05:27:16,09,09,1, 11.9,1,1, 17.668, 10590.807, 300.104, 52686.687 21/06/10,05:27:16,10,09,1, 11.9,1,1, 17.668, 10590.828, 300.107, 52686.734 21/06/10,05:27:16,11,09,1, 11.9,1,1, 17.668, 10590.814, 300.048, 52686.703 21/06/10,05:27:16,12,09,1, 11.9,1,1, 17.668, 10590.818, 300.045, 52686.696 21/06/10,05:27:16,13,09,1, 11.9,1,1, 17.668, 10590.853, 300.089, 52686.723 21/06/10,05:27:16,14,09,1, 11.9,1,1, 17.668, 10590.859, 300.085, 52686.733 21/06/10,05:27:16,15,09,1, 11.9,1,1, 17.668, 10590.881, 300.143, 52686.741 21/06/10,05:27:16,16,09,1, 11.9,1,1, 17.668, 10590.870, 300.098, 52686.737 21/06/10,05:27:16,17,09,1, 11.9,1,1, 17.668, 10590.871, 300.075, 52686.705 21/06/10,05:27:16,18,09,1, 11.9,1,1, 17.668, 10590.876, 300.075, 52686.702 21/06/10,05:27:16,19,09,1, 11.9,1,1, 17.668, 10590.860, 300.075, 52686.716 21/06/10,05:27:17,00,10,1, 11.9,1,1, 17.668, 10590.855, 300.075, 52686.716 21/06/10,05:27:17,01,10,1, 11.9,1,1, 17.668, 10590.822, 300.091, 52686.731 21/06/10,05:27:17,02,10,1, 11.9,1,1, 17.668, 10590.850, 300.098, 52686.720 21/06/10,05:27:17,03,10,1, 11.9,1,1, 17.668, 10590.837, 300.109, 52686.710 21/06/10,05:27:17,04,10,1, 11.9,1,1, 17.668, 10590.821, 300.089, 52686.720 21/06/10,05:27:17,05,10,1, 11.9,1,1, 17.668, 10590.829, 300.090, 52686.688 21/06/10,05:27:17,06,10,1, 11.9,1,1, 17.668, 10590.811, 300.126, 52686.757 21/06/10,05:27:17,07,10,1, 11.9,1,1, 17.668, 10590.832, 300.122, 52686.747 21/06/10,05:27:17,08,10,1, 11.9,1,1, 17.668, 10590.823, 300.140, 52686.742 21/06/10,05:27:17,09,10,1, 11.9,1,1, 17.668, 10590.803, 300.096, 52686.674 21/06/10,05:27:17,10,10,1, 11.9,1,1, 17.668, 10590.784, 300.091, 52686.691 21/06/10,05:27:17,11,10,1, 11.9,1,1, 17.668, 10590.780, 300.136, 52686.687 21/06/10,05:27:17,12,10,1, 11.9,1,1, 17.668, 10590.770, 300.115, 52686.713 21/06/10,05:27:17,13,10,1, 11.9,1,1, 17.668, 10590.765, 300.137, 52686.709 21/06/10,05:27:17,14,10,1, 11.9,1,1, 17.668, 10590.762, 300.120, 52686.705 21/06/10,05:27:17,15,10,1, 11.9,1,1, 17.668, 10590.734, 300.083, 52686.735 21/06/10,05:27:17,16,10,1, 11.9,1,1, 17.668, 10590.711, 300.067, 52686.659 21/06/10,05:27:17,17,10,1, 11.9,1,1, 17.668, 10590.728, 300.109, 52686.774 21/06/10,05:27:17,18,10,1, 11.9,1,1, 17.668, 10590.706, 300.086, 52686.696 21/06/10,05:27:17,19,10,1, 11.9,1,1, 17.668, 10590.698, 300.082, 52686.729 21/06/10,05:27:18,00,09,1, 11.9,1,1, 17.666, 10590.696, 300.082, 52686.729 21/06/10,05:27:18,01,09,1, 11.9,1,1, 17.666, 10590.650, 300.036, 52686.718 21/06/10,05:27:18,02,09,1, 11.9,1,1, 17.666, 10590.673, 300.046, 52686.707 21/06/10,05:27:18,03,09,1, 11.9,1,1, 17.666, 10590.627, 300.051, 52686.724 21/06/10,05:27:18,04,09,1, 11.9,1,1, 17.666, 10590.614, 300.057, 52686.687 21/06/10,05:27:18,05,09,1, 11.9,1,1, 17.666, 10590.640, 300.098, 52686.756 21/06/10,05:27:18,06,09,1, 11.9,1,1, 17.666, 10590.642, 300.043, 52686.677 21/06/10,05:27:18,07,09,1, 11.9,1,1, 17.666, 10590.662, 300.078, 52686.727 21/06/10,05:27:18,08,09,1, 11.9,1,1, 17.666, 10590.650, 300.093, 52686.689 21/06/10,05:27:18,09,09,1, 11.9,1,1, 17.666, 10590.632, 300.075, 52686.692 21/06/10,05:27:18,10,09,1, 11.9,1,1, 17.666, 10590.660, 300.148, 52686.741 21/06/10,05:27:18,11,09,1, 11.9,1,1, 17.666, 10590.647, 300.123, 52686.651 21/06/10,05:27:18,12,09,1, 11.9,1,1, 17.666, 10590.633, 300.090, 52686.664 21/06/10,05:27:18,13,09,1, 11.9,1,1, 17.666, 10590.641, 300.123, 52686.672 21/06/10,05:27:18,14,09,1, 11.9,1,1, 17.666, 10590.612, 300.104, 52686.660 21/06/10,05:27:18,15,09,1, 11.9,1,1, 17.666, 10590.644, 300.143, 52686.708 21/06/10,05:27:18,16,09,1, 11.9,1,1, 17.666, 10590.686, 300.158, 52686.757 21/06/10,05:27:18,17,09,1, 11.9,1,1, 17.666, 10590.642, 300.113, 52686.712 21/06/10,05:27:18,18,09,1, 11.9,1,1, 17.666, 10590.625, 300.120, 52686.686 21/06/10,05:27:18,19,09,1, 11.9,1,1, 17.666, 10590.634, 300.103, 52686.667 21/06/10,05:27:19,00,09,1, 11.9,1,1, 17.669, 10590.630, 300.103, 52686.667 21/06/10,05:27:19,01,09,1, 11.9,1,1, 17.669, 10590.627, 300.151, 52686.732 21/06/10,05:27:19,02,09,1, 11.9,1,1, 17.669, 10590.619, 300.125, 52686.717 21/06/10,05:27:19,03,09,1, 11.9,1,1, 17.669, 10590.634, 300.125, 52686.731 21/06/10,05:27:19,04,09,1, 11.9,1,1, 17.669, 10590.615, 300.099, 52686.758 21/06/10,05:27:19,05,09,1, 11.9,1,1, 17.669, 10590.605, 300.116, 52686.693 21/06/10,05:27:19,06,09,1, 11.9,1,1, 17.669, 10590.623, 300.080, 52686.725 21/06/10,05:27:19,07,09,1, 11.9,1,1, 17.669, 10590.608, 300.077, 52686.705 21/06/10,05:27:19,08,09,1, 11.9,1,1, 17.669, 10590.662, 300.095, 52686.745 21/06/10,05:27:19,09,09,1, 11.9,1,1, 17.669, 10590.659, 300.061, 52686.726 21/06/10,05:27:19,10,09,1, 11.9,1,1, 17.669, 10590.653, 300.090, 52686.728 21/06/10,05:27:19,11,09,1, 11.9,1,1, 17.669, 10590.675, 300.134, 52686.756 21/06/10,05:27:19,12,09,1, 11.9,1,1, 17.669, 10590.677, 300.104, 52686.718 21/06/10,05:27:19,13,09,1, 11.9,1,1, 17.669, 10590.702, 300.108, 52686.728 21/06/10,05:27:19,14,09,1, 11.9,1,1, 17.669, 10590.728, 300.124, 52686.770 21/06/10,05:27:19,15,09,1, 11.9,1,1, 17.669, 10590.706, 300.076, 52686.736 21/06/10,05:27:19,16,09,1, 11.9,1,1, 17.669, 10590.707, 300.072, 52686.695 21/06/10,05:27:19,17,09,1, 11.9,1,1, 17.669, 10590.767, 300.135, 52686.775 21/06/10,05:27:19,18,09,1, 11.9,1,1, 17.669, 10590.740, 300.129, 52686.774 21/06/10,05:27:19,19,09,1, 11.9,1,1, 17.669, 10590.753, 300.105, 52686.747 21/06/10,05:27:20,00,09,1, 11.9,1,1, 17.670, 10590.746, 300.105, 52686.747 21/06/10,05:27:20,01,09,1, 11.9,1,1, 17.670, 10590.742, 300.057, 52686.696 21/06/10,05:27:20,02,09,1, 11.9,1,1, 17.670, 10590.771, 300.127, 52686.770 21/06/10,05:27:20,03,09,1, 11.9,1,1, 17.670, 10590.764, 300.103, 52686.744 21/06/10,05:27:20,04,09,1, 11.9,1,1, 17.670, 10590.782, 300.125, 52686.758 21/06/10,05:27:20,05,09,1, 11.9,1,1, 17.670, 10590.808, 300.104, 52686.742 21/06/10,05:27:20,06,09,1, 11.9,1,1, 17.670, 10590.778, 300.090, 52686.741 21/06/10,05:27:20,07,09,1, 11.9,1,1, 17.670, 10590.831, 300.110, 52686.771 21/06/10,05:27:20,08,09,1, 11.9,1,1, 17.670, 10590.785, 300.095, 52686.713 21/06/10,05:27:20,09,09,1, 11.9,1,1, 17.670, 10590.834, 300.126, 52686.747 21/06/10,05:27:20,10,09,1, 11.9,1,1, 17.670, 10590.836, 300.132, 52686.769 21/06/10,05:27:20,11,09,1, 11.9,1,1, 17.670, 10590.816, 300.105, 52686.738 21/06/10,05:27:20,12,09,1, 11.9,1,1, 17.670, 10590.839, 300.086, 52686.738 21/06/10,05:27:20,13,09,1, 11.9,1,1, 17.670, 10590.844, 300.082, 52686.726 21/06/10,05:27:20,14,09,1, 11.9,1,1, 17.670, 10590.857, 300.073, 52686.680 21/06/10,05:27:20,15,09,1, 11.9,1,1, 17.670, 10590.870, 300.142, 52686.756 21/06/10,05:27:20,16,09,1, 11.9,1,1, 17.670, 10590.856, 300.081, 52686.711 21/06/10,05:27:20,17,09,1, 11.9,1,1, 17.670, 10590.867, 300.118, 52686.757 21/06/10,05:27:20,18,09,1, 11.9,1,1, 17.670, 10590.832, 300.064, 52686.709 21/06/10,05:27:20,19,09,1, 11.9,1,1, 17.670, 10590.865, 300.064, 52686.708 21/06/10,05:27:21,00,10,1, 11.9,1,1, 17.664, 10590.863, 300.064, 52686.708 21/06/10,05:27:21,01,10,1, 11.9,1,1, 17.664, 10590.856, 300.132, 52686.748 21/06/10,05:27:21,02,10,1, 11.9,1,1, 17.664, 10590.863, 300.090, 52686.734 21/06/10,05:27:21,03,10,1, 11.9,1,1, 17.664, 10590.890, 300.093, 52686.766 21/06/10,05:27:21,04,10,1, 11.9,1,1, 17.664, 10590.891, 300.082, 52686.681 21/06/10,05:27:21,05,10,1, 11.9,1,1, 17.664, 10590.870, 300.075, 52686.703 21/06/10,05:27:21,06,10,1, 11.9,1,1, 17.664, 10590.894, 300.108, 52686.703 21/06/10,05:27:21,07,10,1, 11.9,1,1, 17.664, 10590.881, 300.102, 52686.736 21/06/10,05:27:21,08,10,1, 11.9,1,1, 17.664, 10590.870, 300.080, 52686.682 21/06/10,05:27:21,09,10,1, 11.9,1,1, 17.664, 10590.896, 300.083, 52686.716 21/06/10,05:27:21,10,10,1, 11.9,1,1, 17.664, 10590.864, 300.077, 52686.696 21/06/10,05:27:21,11,10,1, 11.9,1,1, 17.664, 10590.885, 300.114, 52686.728 21/06/10,05:27:21,12,10,1, 11.9,1,1, 17.664, 10590.856, 300.102, 52686.722 21/06/10,05:27:21,13,10,1, 11.9,1,1, 17.664, 10590.863, 300.091, 52686.694 21/06/10,05:27:21,14,10,1, 11.9,1,1, 17.664, 10590.831, 300.087, 52686.693 21/06/10,05:27:21,15,10,1, 11.9,1,1, 17.664, 10590.822, 300.044, 52686.716 21/06/10,05:27:21,16,10,1, 11.9,1,1, 17.664, 10590.808, 300.055, 52686.675 21/06/10,05:27:21,17,10,1, 11.9,1,1, 17.664, 10590.790, 300.033, 52686.696 21/06/10,05:27:21,18,10,1, 11.9,1,1, 17.664, 10590.787, 300.074, 52686.685 21/06/10,05:27:21,19,10,1, 11.9,1,1, 17.664, 10590.786, 300.049, 52686.719 21/06/10,05:27:22,00,09,1, 11.9,1,1, 17.668, 10590.780, 300.049, 52686.719 21/06/10,05:27:22,01,09,1, 11.9,1,1, 17.668, 10590.770, 300.026, 52686.715 21/06/10,05:27:22,02,09,1, 11.9,1,1, 17.668, 10590.737, 300.013, 52686.642 21/06/10,05:27:22,03,09,1, 11.9,1,1, 17.668, 10590.746, 300.023, 52686.649 21/06/10,05:27:22,04,09,1, 11.9,1,1, 17.668, 10590.744, 300.079, 52686.664 21/06/10,05:27:22,05,09,1, 11.9,1,1, 17.668, 10590.750, 300.051, 52686.691 21/06/10,05:27:22,06,09,1, 11.9,1,1, 17.668, 10590.753, 300.048, 52686.628 21/06/10,05:27:22,07,09,1, 11.9,1,1, 17.668, 10590.737, 300.066, 52686.672 21/06/10,05:27:22,08,09,1, 11.9,1,1, 17.668, 10590.723, 300.069, 52686.653 21/06/10,05:27:22,09,09,1, 11.9,1,1, 17.668, 10590.768, 300.143, 52686.749 21/06/10,05:27:22,10,09,1, 11.9,1,1, 17.668, 10590.769, 300.155, 52686.674 21/06/10,05:27:22,11,09,1, 11.9,1,1, 17.668, 10590.770, 300.118, 52686.709 21/06/10,05:27:22,12,09,1, 11.9,1,1, 17.668, 10590.785, 300.106, 52686.622 21/06/10,05:27:22,13,09,1, 11.9,1,1, 17.668, 10590.755, 300.109, 52686.711 21/06/10,05:27:22,14,09,1, 11.9,1,1, 17.668, 10590.772, 300.141, 52686.691 21/06/10,05:27:22,15,09,1, 11.9,1,1, 17.668, 10590.764, 300.124, 52686.698 21/06/10,05:27:22,16,09,1, 11.9,1,1, 17.668, 10590.746, 300.096, 52686.690 21/06/10,05:27:22,17,09,1, 11.9,1,1, 17.668, 10590.744, 300.093, 52686.692 21/06/10,05:27:22,18,09,1, 11.9,1,1, 17.668, 10590.735, 300.048, 52686.691 21/06/10,05:27:22,19,09,1, 11.9,1,1, 17.668, 10590.721, 300.043, 52686.633 21/06/10,05:27:23,00,09,1, 11.8,1,1, 17.663, 10590.713, 300.043, 52686.633 21/06/10,05:27:23,01,09,1, 11.8,1,1, 17.663, 10590.705, 300.090, 52686.727 21/06/10,05:27:23,02,09,1, 11.8,1,1, 17.663, 10590.718, 300.045, 52686.698 21/06/10,05:27:23,03,09,1, 11.8,1,1, 17.663, 10590.700, 300.019, 52686.654 21/06/10,05:27:23,04,09,1, 11.8,1,1, 17.663, 10590.692, 299.990, 52686.671 21/06/10,05:27:23,05,09,1, 11.8,1,1, 17.663, 10590.705, 299.978, 52686.690 21/06/10,05:27:23,06,09,1, 11.8,1,1, 17.663, 10590.684, 300.017, 52686.708 21/06/10,05:27:23,07,09,1, 11.8,1,1, 17.663, 10590.681, 300.024, 52686.718 21/06/10,05:27:23,08,09,1, 11.8,1,1, 17.663, 10590.681, 300.017, 52686.699 21/06/10,05:27:23,09,09,1, 11.8,1,1, 17.663, 10590.681, 299.980, 52686.686 21/06/10,05:27:23,10,09,1, 11.8,1,1, 17.663, 10590.649, 299.960, 52686.665 21/06/10,05:27:23,11,09,1, 11.8,1,1, 17.663, 10590.646, 299.981, 52686.676 21/06/10,05:27:23,12,09,1, 11.8,1,1, 17.663, 10590.648, 299.983, 52686.670 21/06/10,05:27:23,13,09,1, 11.8,1,1, 17.663, 10590.622, 299.984, 52686.667 21/06/10,05:27:23,14,09,1, 11.8,1,1, 17.663, 10590.608, 299.958, 52686.675 21/06/10,05:27:23,15,09,1, 11.8,1,1, 17.663, 10590.584, 299.908, 52686.621 21/06/10,05:27:23,16,09,1, 11.8,1,1, 17.663, 10590.536, 299.921, 52686.675 21/06/10,05:27:23,17,09,1, 11.8,1,1, 17.663, 10590.577, 299.937, 52686.662 21/06/10,05:27:23,18,09,1, 11.8,1,1, 17.663, 10590.513, 299.901, 52686.669 21/06/10,05:27:23,19,09,1, 11.8,1,1, 17.663, 10590.558, 299.919, 52686.680 21/06/10,05:27:24,00,09,1, 11.8,1,1, 17.669, 10590.554, 299.919, 52686.680 21/06/10,05:27:24,01,09,1, 11.8,1,1, 17.669, 10590.584, 299.911, 52686.670 21/06/10,05:27:24,02,09,1, 11.8,1,1, 17.669, 10590.604, 299.927, 52686.657 21/06/10,05:27:24,03,09,1, 11.8,1,1, 17.669, 10590.618, 299.937, 52686.669 21/06/10,05:27:24,04,09,1, 11.8,1,1, 17.669, 10590.658, 299.989, 52686.681 21/06/10,05:27:24,05,09,1, 11.8,1,1, 17.669, 10590.678, 299.978, 52686.695 21/06/10,05:27:24,06,09,1, 11.8,1,1, 17.669, 10590.685, 299.971, 52686.676 21/06/10,05:27:24,07,09,1, 11.8,1,1, 17.669, 10590.711, 300.010, 52686.700 21/06/10,05:27:24,08,09,1, 11.8,1,1, 17.669, 10590.727, 299.994, 52686.684 21/06/10,05:27:24,09,09,1, 11.8,1,1, 17.669, 10590.731, 300.008, 52686.691 21/06/10,05:27:24,10,09,1, 11.8,1,1, 17.669, 10590.789, 300.024, 52686.709 21/06/10,05:27:24,11,09,1, 11.8,1,1, 17.669, 10590.749, 300.017, 52686.724 21/06/10,05:27:24,12,09,1, 11.8,1,1, 17.669, 10590.726, 299.990, 52686.684 21/06/10,05:27:24,13,09,1, 11.8,1,1, 17.669, 10590.720, 299.985, 52686.686 21/06/10,05:27:24,14,09,1, 11.8,1,1, 17.669, 10590.719, 300.014, 52686.674 21/06/10,05:27:24,15,09,1, 11.8,1,1, 17.669, 10590.680, 300.035, 52686.691 21/06/10,05:27:24,16,09,1, 11.8,1,1, 17.669, 10590.659, 299.988, 52686.641 21/06/10,05:27:24,17,09,1, 11.8,1,1, 17.669, 10590.623, 299.964, 52686.663 21/06/10,05:27:24,18,09,1, 11.8,1,1, 17.669, 10590.599, 299.968, 52686.664 21/06/10,05:27:24,19,09,1, 11.8,1,1, 17.669, 10590.535, 299.940, 52686.652 21/06/10,05:27:25,00,09,1, 11.9,1,1, 17.669, 10590.529, 299.940, 52686.652 21/06/10,05:27:25,01,09,1, 11.9,1,1, 17.669, 10590.495, 299.913, 52686.687 21/06/10,05:27:25,02,09,1, 11.9,1,1, 17.669, 10590.466, 299.880, 52686.626 21/06/10,05:27:25,03,09,1, 11.9,1,1, 17.669, 10590.459, 299.868, 52686.641 21/06/10,05:27:25,04,09,1, 11.9,1,1, 17.669, 10590.439, 299.851, 52686.615 21/06/10,05:27:25,05,09,1, 11.9,1,1, 17.669, 10590.457, 299.852, 52686.620 21/06/10,05:27:25,06,09,1, 11.9,1,1, 17.669, 10590.501, 299.895, 52686.673 21/06/10,05:27:25,07,09,1, 11.9,1,1, 17.669, 10590.498, 299.846, 52686.653 21/06/10,05:27:25,08,09,1, 11.9,1,1, 17.669, 10590.519, 299.867, 52686.673 21/06/10,05:27:25,09,09,1, 11.9,1,1, 17.669, 10590.535, 299.859, 52686.623 21/06/10,05:27:25,10,09,1, 11.9,1,1, 17.669, 10590.572, 299.887, 52686.606 21/06/10,05:27:25,11,09,1, 11.9,1,1, 17.669, 10590.635, 299.929, 52686.674 21/06/10,05:27:25,12,09,1, 11.9,1,1, 17.669, 10590.648, 299.930, 52686.675 21/06/10,05:27:25,13,09,1, 11.9,1,1, 17.669, 10590.693, 299.915, 52686.668 21/06/10,05:27:25,14,09,1, 11.9,1,1, 17.669, 10590.707, 299.949, 52686.680 21/06/10,05:27:25,15,09,1, 11.9,1,1, 17.669, 10590.716, 299.918, 52686.516 21/06/10,05:27:25,16,09,1, 11.9,1,1, 17.669, 10590.706, 299.979, 52686.708 21/06/10,05:27:25,17,09,1, 11.9,1,1, 17.669, 10590.730, 299.981, 52686.713 21/06/10,05:27:25,18,09,1, 11.9,1,1, 17.669, 10590.713, 299.972, 52686.728 21/06/10,05:27:25,19,09,1, 11.9,1,1, 17.669, 10590.710, 299.958, 52686.665 21/06/10,05:27:26,00,09,1, 11.8,1,1, 17.669, 10590.705, 299.958, 52686.665 21/06/10,05:27:26,01,09,1, 11.8,1,1, 17.669, 10590.701, 299.955, 52686.677 21/06/10,05:27:26,02,09,1, 11.8,1,1, 17.669, 10590.757, 300.001, 52686.748 21/06/10,05:27:26,03,09,1, 11.8,1,1, 17.669, 10590.706, 299.977, 52686.712 21/06/10,05:27:26,04,09,1, 11.8,1,1, 17.669, 10590.746, 299.961, 52686.687 21/06/10,05:27:26,05,09,1, 11.8,1,1, 17.669, 10590.730, 299.983, 52686.677 21/06/10,05:27:26,06,09,1, 11.8,1,1, 17.669, 10590.755, 299.971, 52686.676 21/06/10,05:27:26,07,09,1, 11.8,1,1, 17.669, 10590.748, 299.999, 52686.680 21/06/10,05:27:26,08,09,1, 11.8,1,1, 17.669, 10590.768, 300.038, 52686.685 21/06/10,05:27:26,09,09,1, 11.8,1,1, 17.669, 10590.745, 300.019, 52686.665 21/06/10,05:27:26,10,09,1, 11.8,1,1, 17.669, 10590.780, 300.001, 52686.695 21/06/10,05:27:26,11,09,1, 11.8,1,1, 17.669, 10590.753, 300.000, 52686.661 21/06/10,05:27:26,12,09,1, 11.8,1,1, 17.669, 10590.773, 300.011, 52686.695 21/06/10,05:27:26,13,09,1, 11.8,1,1, 17.669, 10590.748, 300.040, 52686.689 21/06/10,05:27:26,14,09,1, 11.8,1,1, 17.669, 10590.733, 300.001, 52686.689 21/06/10,05:27:26,15,09,1, 11.8,1,1, 17.669, 10590.717, 299.999, 52686.638 21/06/10,05:27:26,16,09,1, 11.8,1,1, 17.669, 10590.692, 299.976, 52686.656 21/06/10,05:27:26,17,09,1, 11.8,1,1, 17.669, 10590.701, 299.987, 52686.655 21/06/10,05:27:26,18,09,1, 11.8,1,1, 17.669, 10590.701, 300.011, 52686.669 21/06/10,05:27:26,19,09,1, 11.8,1,1, 17.669, 10590.692, 300.035, 52686.682 21/06/10,05:27:27,00,09,1, 11.9,1,1, 17.666, 10590.688, 300.035, 52686.682 21/06/10,05:27:27,01,09,1, 11.9,1,1, 17.666, 10590.655, 299.973, 52686.654 21/06/10,05:27:27,02,09,1, 11.9,1,1, 17.666, 10590.662, 299.935, 52686.612 21/06/10,05:27:27,03,09,1, 11.9,1,1, 17.666, 10590.681, 299.983, 52686.679 21/06/10,05:27:27,04,09,1, 11.9,1,1, 17.666, 10590.657, 300.004, 52686.726 21/06/10,05:27:27,05,09,1, 11.9,1,1, 17.666, 10590.686, 299.982, 52686.710 21/06/10,05:27:27,06,09,1, 11.9,1,1, 17.666, 10590.691, 299.981, 52686.674 21/06/10,05:27:27,07,09,1, 11.9,1,1, 17.666, 10590.713, 299.995, 52686.714 21/06/10,05:27:27,08,09,1, 11.9,1,1, 17.666, 10590.697, 299.967, 52686.691 21/06/10,05:27:27,09,09,1, 11.9,1,1, 17.666, 10590.719, 300.003, 52686.712 21/06/10,05:27:27,10,09,1, 11.9,1,1, 17.666, 10590.726, 300.015, 52686.725 21/06/10,05:27:27,11,09,1, 11.9,1,1, 17.666, 10590.737, 300.000, 52686.707 21/06/10,05:27:27,12,09,1, 11.9,1,1, 17.666, 10590.752, 300.039, 52686.709 21/06/10,05:27:27,13,09,1, 11.9,1,1, 17.666, 10590.750, 300.013, 52686.697 21/06/10,05:27:27,14,09,1, 11.9,1,1, 17.666, 10590.748, 300.023, 52686.706 21/06/10,05:27:27,15,09,1, 11.9,1,1, 17.666, 10590.772, 300.062, 52686.738 21/06/10,05:27:27,16,09,1, 11.9,1,1, 17.666, 10590.741, 300.032, 52686.668 21/06/10,05:27:27,17,09,1, 11.9,1,1, 17.666, 10590.779, 300.042, 52686.679 21/06/10,05:27:27,18,09,1, 11.9,1,1, 17.666, 10590.743, 300.014, 52686.652 21/06/10,05:27:27,19,09,1, 11.9,1,1, 17.666, 10590.758, 300.001, 52686.710 21/06/10,05:27:28,00,09,1, 11.9,1,1, 17.666, 10590.755, 300.001, 52686.710 21/06/10,05:27:28,01,09,1, 11.9,1,1, 17.666, 10590.767, 300.067, 52686.692 21/06/10,05:27:28,02,09,1, 11.9,1,1, 17.666, 10590.756, 300.052, 52686.706 21/06/10,05:27:28,03,09,1, 11.9,1,1, 17.666, 10590.758, 300.044, 52686.705 21/06/10,05:27:28,04,09,1, 11.9,1,1, 17.666, 10590.765, 300.037, 52686.718 21/06/10,05:27:28,05,09,1, 11.9,1,1, 17.666, 10590.727, 300.036, 52686.696 21/06/10,05:27:28,06,09,1, 11.9,1,1, 17.666, 10590.728, 300.042, 52686.720 21/06/10,05:27:28,07,09,1, 11.9,1,1, 17.666, 10590.764, 300.046, 52686.709 21/06/10,05:27:28,08,09,1, 11.9,1,1, 17.666, 10590.749, 300.015, 52686.699 21/06/10,05:27:28,09,09,1, 11.9,1,1, 17.666, 10590.762, 300.014, 52686.633 21/06/10,05:27:28,10,09,1, 11.9,1,1, 17.666, 10590.748, 300.008, 52686.647 21/06/10,05:27:28,11,09,1, 11.9,1,1, 17.666, 10590.771, 300.044, 52686.693 21/06/10,05:27:28,12,09,1, 11.9,1,1, 17.666, 10590.799, 300.014, 52686.702 21/06/10,05:27:28,13,09,1, 11.9,1,1, 17.666, 10590.812, 300.031, 52686.678 21/06/10,05:27:28,14,09,1, 11.9,1,1, 17.666, 10590.820, 300.004, 52686.702 21/06/10,05:27:28,15,09,1, 11.9,1,1, 17.666, 10590.785, 299.948, 52686.659 21/06/10,05:27:28,16,09,1, 11.9,1,1, 17.666, 10590.804, 299.997, 52686.700 21/06/10,05:27:28,17,09,1, 11.9,1,1, 17.666, 10590.810, 300.010, 52686.691 21/06/10,05:27:28,18,09,1, 11.9,1,1, 17.666, 10590.800, 299.971, 52686.658 21/06/10,05:27:28,19,09,1, 11.9,1,1, 17.666, 10590.833, 299.956, 52686.679 21/06/10,05:27:29,00,09,1, 11.9,1,1, 17.672, 10590.830, 299.956, 52686.679 21/06/10,05:27:29,01,09,1, 11.9,1,1, 17.672, 10590.811, 299.938, 52686.684 21/06/10,05:27:29,02,09,1, 11.9,1,1, 17.672, 10590.833, 300.001, 52686.716 21/06/10,05:27:29,03,09,1, 11.9,1,1, 17.672, 10590.837, 299.993, 52686.670 21/06/10,05:27:29,04,09,1, 11.9,1,1, 17.672, 10590.821, 299.995, 52686.661 21/06/10,05:27:29,05,09,1, 11.9,1,1, 17.672, 10590.811, 299.976, 52686.688 21/06/10,05:27:29,06,09,1, 11.9,1,1, 17.672, 10590.787, 299.978, 52686.643 21/06/10,05:27:29,07,09,1, 11.9,1,1, 17.672, 10590.805, 300.004, 52686.691 21/06/10,05:27:29,08,09,1, 11.9,1,1, 17.672, 10590.804, 300.043, 52686.674 21/06/10,05:27:29,09,09,1, 11.9,1,1, 17.672, 10590.780, 300.017, 52686.691 21/06/10,05:27:29,10,09,1, 11.9,1,1, 17.672, 10590.783, 300.012, 52686.682 21/06/10,05:27:29,11,09,1, 11.9,1,1, 17.672, 10590.777, 299.990, 52686.635 21/06/10,05:27:29,12,09,1, 11.9,1,1, 17.672, 10590.750, 299.996, 52686.664 21/06/10,05:27:29,13,09,1, 11.9,1,1, 17.672, 10590.752, 300.048, 52686.708 21/06/10,05:27:29,14,09,1, 11.9,1,1, 17.672, 10590.748, 300.006, 52686.656 21/06/10,05:27:29,15,09,1, 11.9,1,1, 17.672, 10590.751, 299.984, 52686.667 21/06/10,05:27:29,16,09,1, 11.9,1,1, 17.672, 10590.721, 300.002, 52686.699 21/06/10,05:27:29,17,09,1, 11.9,1,1, 17.672, 10590.733, 300.010, 52686.677 21/06/10,05:27:29,18,09,1, 11.9,1,1, 17.672, 10590.684, 300.028, 52686.692 21/06/10,05:27:29,19,09,1, 11.9,1,1, 17.672, 10590.736, 300.057, 52686.659 21/06/10,05:27:30,00,09,1, 11.8,1,1, 17.670, 10590.730, 300.057, 52686.659 21/06/10,05:27:30,01,09,1, 11.8,1,1, 17.670, 10590.697, 300.049, 52686.830 21/06/10,05:27:30,02,09,1, 11.8,1,1, 17.670, 10590.725, 300.015, 52686.680 21/06/10,05:27:30,03,09,1, 11.8,1,1, 17.670, 10590.706, 300.036, 52686.686 21/06/10,05:27:30,04,09,1, 11.8,1,1, 17.670, 10590.739, 300.058, 52686.698 21/06/10,05:27:30,05,09,1, 11.8,1,1, 17.670, 10590.733, 300.021, 52686.706 21/06/10,05:27:30,06,09,1, 11.8,1,1, 17.670, 10590.747, 300.018, 52686.668 21/06/10,05:27:30,07,09,1, 11.8,1,1, 17.670, 10590.751, 299.992, 52686.640 21/06/10,05:27:30,08,09,1, 11.8,1,1, 17.670, 10590.714, 300.006, 52686.647 21/06/10,05:27:30,09,09,1, 11.8,1,1, 17.670, 10590.759, 300.031, 52686.653 21/06/10,05:27:30,10,09,1, 11.8,1,1, 17.670, 10590.763, 299.997, 52686.671 21/06/10,05:27:30,11,09,1, 11.8,1,1, 17.670, 10590.772, 300.031, 52686.715 21/06/10,05:27:30,12,09,1, 11.8,1,1, 17.670, 10590.756, 300.034, 52686.696 21/06/10,05:27:30,13,09,1, 11.8,1,1, 17.670, 10590.751, 300.010, 52686.644 21/06/10,05:27:30,14,09,1, 11.8,1,1, 17.670, 10590.748, 300.025, 52686.743 21/06/10,05:27:30,15,09,1, 11.8,1,1, 17.670, 10590.760, 300.047, 52686.685 21/06/10,05:27:30,16,09,1, 11.8,1,1, 17.670, 10590.770, 300.035, 52686.681 21/06/10,05:27:30,17,09,1, 11.8,1,1, 17.670, 10590.761, 300.044, 52686.683 21/06/10,05:27:30,18,09,1, 11.8,1,1, 17.670, 10590.740, 300.028, 52686.674 21/06/10,05:27:30,19,09,1, 11.8,1,1, 17.670, 10590.745, 300.051, 52686.647 21/06/10,05:27:31,00,09,1, 11.8,1,1, 17.671, 10590.738, 300.051, 52686.647 21/06/10,05:27:31,01,09,1, 11.8,1,1, 17.671, 10590.757, 300.081, 52686.669 21/06/10,05:27:31,02,09,1, 11.8,1,1, 17.671, 10590.752, 300.036, 52686.694 21/06/10,05:27:31,03,09,1, 11.8,1,1, 17.671, 10590.752, 300.082, 52686.697 21/06/10,05:27:31,04,09,1, 11.8,1,1, 17.671, 10590.737, 300.014, 52686.659 21/06/10,05:27:31,05,09,1, 11.8,1,1, 17.671, 10590.772, 300.059, 52686.698 21/06/10,05:27:31,06,09,1, 11.8,1,1, 17.671, 10590.743, 300.056, 52686.668 21/06/10,05:27:31,07,09,1, 11.8,1,1, 17.671, 10590.726, 300.039, 52686.657 21/06/10,05:27:31,08,09,1, 11.8,1,1, 17.671, 10590.742, 300.021, 52686.676 21/06/10,05:27:31,09,09,1, 11.8,1,1, 17.671, 10590.752, 300.041, 52686.650 21/06/10,05:27:31,10,09,1, 11.8,1,1, 17.671, 10590.724, 299.974, 52686.676 21/06/10,05:27:31,11,09,1, 11.8,1,1, 17.671, 10590.763, 300.060, 52686.670 21/06/10,05:27:31,12,09,1, 11.8,1,1, 17.671, 10590.767, 299.989, 52686.698 21/06/10,05:27:31,13,09,1, 11.8,1,1, 17.671, 10590.771, 299.977, 52686.651 21/06/10,05:27:31,14,09,1, 11.8,1,1, 17.671, 10590.774, 300.028, 52686.659 21/06/10,05:27:31,15,09,1, 11.8,1,1, 17.671, 10590.794, 300.013, 52686.655 21/06/10,05:27:31,16,09,1, 11.8,1,1, 17.671, 10590.792, 300.066, 52686.679 21/06/10,05:27:31,17,09,1, 11.8,1,1, 17.671, 10590.820, 300.045, 52686.664 21/06/10,05:27:31,18,09,1, 11.8,1,1, 17.671, 10590.808, 300.015, 52686.701 21/06/10,05:27:31,19,09,1, 11.8,1,1, 17.671, 10590.783, 299.994, 52686.620 21/06/10,05:27:32,00,09,1, 11.8,1,1, 17.669, 10590.780, 299.994, 52686.620 21/06/10,05:27:32,01,09,1, 11.8,1,1, 17.669, 10590.801, 300.024, 52686.655 21/06/10,05:27:32,02,09,1, 11.8,1,1, 17.669, 10590.789, 300.056, 52686.709 21/06/10,05:27:32,03,09,1, 11.8,1,1, 17.669, 10590.797, 300.013, 52686.686 21/06/10,05:27:32,04,09,1, 11.8,1,1, 17.669, 10590.779, 299.997, 52686.698 21/06/10,05:27:32,05,09,1, 11.8,1,1, 17.669, 10590.775, 300.036, 52686.647 21/06/10,05:27:32,06,09,1, 11.8,1,1, 17.669, 10590.772, 300.030, 52686.705 21/06/10,05:27:32,07,09,1, 11.8,1,1, 17.669, 10590.798, 300.055, 52686.709 21/06/10,05:27:32,08,09,1, 11.8,1,1, 17.669, 10590.780, 300.030, 52686.721 21/06/10,05:27:32,09,09,1, 11.8,1,1, 17.669, 10590.784, 299.981, 52686.620 21/06/10,05:27:32,10,09,1, 11.8,1,1, 17.669, 10590.792, 300.014, 52686.699 21/06/10,05:27:32,11,09,1, 11.8,1,1, 17.669, 10590.788, 300.044, 52686.643 21/06/10,05:27:32,12,09,1, 11.8,1,1, 17.669, 10590.795, 300.021, 52686.701 21/06/10,05:27:32,13,09,1, 11.8,1,1, 17.669, 10590.798, 300.018, 52686.727 21/06/10,05:27:32,14,09,1, 11.8,1,1, 17.669, 10590.828, 299.998, 52686.704 21/06/10,05:27:32,15,09,1, 11.8,1,1, 17.669, 10590.834, 299.971, 52686.416 21/06/10,05:27:32,16,09,1, 11.8,1,1, 17.669, 10590.803, 300.032, 52686.749 21/06/10,05:27:32,17,09,1, 11.8,1,1, 17.669, 10590.837, 300.036, 52686.742 21/06/10,05:27:32,18,09,1, 11.8,1,1, 17.669, 10590.815, 300.030, 52686.743 21/06/10,05:27:32,19,09,1, 11.8,1,1, 17.669, 10590.848, 300.036, 52686.751 21/06/10,05:27:33,00,10,1, 11.9,1,1, 17.667, 10590.847, 300.036, 52686.751 21/06/10,05:27:33,01,10,1, 11.9,1,1, 17.667, 10590.863, 300.067, 52686.717 21/06/10,05:27:33,02,10,1, 11.9,1,1, 17.667, 10590.835, 300.054, 52686.681 21/06/10,05:27:33,03,10,1, 11.9,1,1, 17.667, 10590.825, 300.059, 52686.706 21/06/10,05:27:33,04,10,1, 11.9,1,1, 17.667, 10590.830, 300.028, 52686.694 21/06/10,05:27:33,05,10,1, 11.9,1,1, 17.667, 10590.804, 300.015, 52686.708 21/06/10,05:27:33,06,10,1, 11.9,1,1, 17.667, 10590.785, 299.988, 52686.653 21/06/10,05:27:33,07,10,1, 11.9,1,1, 17.667, 10590.776, 300.065, 52686.703 21/06/10,05:27:33,08,10,1, 11.9,1,1, 17.667, 10590.760, 299.990, 52686.679 21/06/10,05:27:33,09,10,1, 11.9,1,1, 17.667, 10590.749, 300.001, 52686.720 21/06/10,05:27:33,10,10,1, 11.9,1,1, 17.667, 10590.680, 299.952, 52686.692 21/06/10,05:27:33,11,10,1, 11.9,1,1, 17.667, 10590.650, 299.902, 52686.660 21/06/10,05:27:33,12,10,1, 11.9,1,1, 17.667, 10590.611, 299.933, 52686.672 21/06/10,05:27:33,13,10,1, 11.9,1,1, 17.667, 10590.610, 299.933, 52686.684 21/06/10,05:27:33,14,10,1, 11.9,1,1, 17.667, 10590.558, 299.886, 52686.630 21/06/10,05:27:33,15,10,1, 11.9,1,1, 17.667, 10590.582, 299.841, 52686.684 21/06/10,05:27:33,16,10,1, 11.9,1,1, 17.667, 10590.565, 299.880, 52686.684 21/06/10,05:27:33,17,10,1, 11.9,1,1, 17.667, 10590.561, 299.896, 52686.771 21/06/10,05:27:33,18,10,1, 11.9,1,1, 17.667, 10590.594, 299.934, 52686.638 21/06/10,05:27:33,19,10,1, 11.9,1,1, 17.667, 10590.569, 299.938, 52686.774 21/06/10,05:27:34,00,09,1, 11.8,1,1, 17.670, 10590.563, 299.938, 52686.774 21/06/10,05:27:34,01,09,1, 11.8,1,1, 17.670, 10590.640, 299.932, 52686.607 21/06/10,05:27:34,02,09,1, 11.8,1,1, 17.670, 10590.641, 299.969, 52686.614 21/06/10,05:27:34,03,09,1, 11.8,1,1, 17.670, 10590.675, 299.972, 52686.626 21/06/10,05:27:34,04,09,1, 11.8,1,1, 17.670, 10590.676, 299.989, 52686.681 21/06/10,05:27:34,05,09,1, 11.8,1,1, 17.670, 10590.668, 299.950, 52686.624 21/06/10,05:27:34,06,09,1, 11.8,1,1, 17.670, 10590.670, 299.970, 52686.654 21/06/10,05:27:34,07,09,1, 11.8,1,1, 17.670, 10590.689, 299.988, 52686.664 21/06/10,05:27:34,08,09,1, 11.8,1,1, 17.670, 10590.670, 299.974, 52686.654 21/06/10,05:27:34,09,09,1, 11.8,1,1, 17.670, 10590.693, 299.992, 52686.665 21/06/10,05:27:34,10,09,1, 11.8,1,1, 17.670, 10590.706, 299.980, 52686.668 21/06/10,05:27:34,11,09,1, 11.8,1,1, 17.670, 10590.683, 299.933, 52686.631 21/06/10,05:27:34,12,09,1, 11.8,1,1, 17.670, 10590.694, 299.972, 52686.665 21/06/10,05:27:34,13,09,1, 11.8,1,1, 17.670, 10590.715, 300.000, 52686.644 21/06/10,05:27:34,14,09,1, 11.8,1,1, 17.670, 10590.700, 299.960, 52686.679 21/06/10,05:27:34,15,09,1, 11.8,1,1, 17.670, 10590.695, 299.998, 52686.671 21/06/10,05:27:34,16,09,1, 11.8,1,1, 17.670, 10590.697, 299.955, 52686.651 21/06/10,05:27:34,17,09,1, 11.8,1,1, 17.670, 10590.730, 299.989, 52686.550 21/06/10,05:27:34,18,09,1, 11.8,1,1, 17.670, 10590.703, 300.025, 52686.511 21/06/10,05:27:34,19,09,1, 11.8,1,1, 17.670, 10590.671, 300.035, 52686.735 21/06/10,05:27:35,00,09,1, 11.8,1,1, 17.667, 10590.663, 300.035, 52686.735 21/06/10,05:27:35,01,09,1, 11.8,1,1, 17.667, 10590.710, 300.001, 52686.688 21/06/10,05:27:35,02,09,1, 11.8,1,1, 17.667, 10590.683, 300.008, 52686.652 21/06/10,05:27:35,03,09,1, 11.8,1,1, 17.667, 10590.692, 300.052, 52686.692 21/06/10,05:27:35,04,09,1, 11.8,1,1, 17.667, 10590.658, 300.065, 52686.690 21/06/10,05:27:35,05,09,1, 11.8,1,1, 17.667, 10590.677, 300.055, 52686.661 21/06/10,05:27:35,06,09,1, 11.8,1,1, 17.667, 10590.681, 300.100, 52686.718 21/06/10,05:27:35,07,09,1, 11.8,1,1, 17.667, 10590.655, 300.043, 52686.644 21/06/10,05:27:35,08,09,1, 11.8,1,1, 17.667, 10590.643, 300.065, 52686.682 21/06/10,05:27:35,09,09,1, 11.8,1,1, 17.667, 10590.661, 300.070, 52686.700 21/06/10,05:27:35,10,09,1, 11.8,1,1, 17.667, 10590.676, 300.098, 52686.724 21/06/10,05:27:35,11,09,1, 11.8,1,1, 17.667, 10590.674, 300.048, 52686.696 21/06/10,05:27:35,12,09,1, 11.8,1,1, 17.667, 10590.686, 300.055, 52686.660 21/06/10,05:27:35,13,09,1, 11.8,1,1, 17.667, 10590.682, 300.063, 52686.655 21/06/10,05:27:35,14,09,1, 11.8,1,1, 17.667, 10590.707, 300.052, 52686.693 21/06/10,05:27:35,15,09,1, 11.8,1,1, 17.667, 10590.713, 300.095, 52686.685 21/06/10,05:27:35,16,09,1, 11.8,1,1, 17.667, 10590.715, 300.061, 52686.725 21/06/10,05:27:35,17,09,1, 11.8,1,1, 17.667, 10590.745, 300.058, 52686.720 21/06/10,05:27:35,18,09,1, 11.8,1,1, 17.667, 10590.783, 300.067, 52686.830 21/06/10,05:27:35,19,09,1, 11.8,1,1, 17.667, 10590.759, 300.088, 52686.686 21/06/10,05:27:36,00,09,1, 11.9,1,1, 17.671, 10590.755, 300.088, 52686.686 21/06/10,05:27:36,01,09,1, 11.9,1,1, 17.671, 10590.782, 300.081, 52686.720 21/06/10,05:27:36,02,09,1, 11.9,1,1, 17.671, 10590.800, 300.070, 52686.751 21/06/10,05:27:36,03,09,1, 11.9,1,1, 17.671, 10590.830, 300.093, 52686.712 21/06/10,05:27:36,04,09,1, 11.9,1,1, 17.671, 10590.824, 300.093, 52686.704 21/06/10,05:27:36,05,09,1, 11.9,1,1, 17.671, 10590.818, 300.103, 52686.686 21/06/10,05:27:36,06,09,1, 11.9,1,1, 17.671, 10590.824, 300.091, 52686.737 21/06/10,05:27:36,07,09,1, 11.9,1,1, 17.671, 10590.817, 300.058, 52686.687 21/06/10,05:27:36,08,09,1, 11.9,1,1, 17.671, 10590.821, 300.109, 52686.681 21/06/10,05:27:36,09,09,1, 11.9,1,1, 17.671, 10590.849, 300.135, 52686.743 21/06/10,05:27:36,10,09,1, 11.9,1,1, 17.671, 10590.829, 300.095, 52686.677 21/06/10,05:27:36,11,09,1, 11.9,1,1, 17.671, 10590.838, 300.135, 52686.720 21/06/10,05:27:36,12,09,1, 11.9,1,1, 17.671, 10590.842, 300.052, 52686.690 21/06/10,05:27:36,13,09,1, 11.9,1,1, 17.671, 10590.845, 300.060, 52686.698 21/06/10,05:27:36,14,09,1, 11.9,1,1, 17.671, 10590.834, 300.073, 52686.677 21/06/10,05:27:36,15,09,1, 11.9,1,1, 17.671, 10590.838, 300.085, 52686.661 21/06/10,05:27:36,16,09,1, 11.9,1,1, 17.671, 10590.848, 300.093, 52686.727 21/06/10,05:27:36,17,09,1, 11.9,1,1, 17.671, 10590.858, 300.065, 52686.717 21/06/10,05:27:36,18,09,1, 11.9,1,1, 17.671, 10590.860, 300.057, 52686.693 21/06/10,05:27:36,19,09,1, 11.9,1,1, 17.671, 10590.865, 300.114, 52686.728 21/06/10,05:27:37,00,09,1, 11.9,1,1, 17.671, 10590.863, 300.114, 52686.728 21/06/10,05:27:37,01,09,1, 11.9,1,1, 17.671, 10590.845, 300.091, 52686.700 21/06/10,05:27:37,02,09,1, 11.9,1,1, 17.671, 10590.883, 300.061, 52686.426 21/06/10,05:27:37,03,09,1, 11.9,1,1, 17.671, 10590.859, 300.102, 52686.668 21/06/10,05:27:37,04,09,1, 11.9,1,1, 17.671, 10590.816, 300.070, 52686.669 21/06/10,05:27:37,05,09,1, 11.9,1,1, 17.671, 10590.857, 300.074, 52686.719 21/06/10,05:27:37,06,09,1, 11.9,1,1, 17.671, 10590.901, 300.123, 52686.752 21/06/10,05:27:37,07,09,1, 11.9,1,1, 17.671, 10590.844, 300.038, 52686.688 21/06/10,05:27:37,08,09,1, 11.9,1,1, 17.671, 10590.839, 300.036, 52686.736 21/06/10,05:27:37,09,09,1, 11.9,1,1, 17.671, 10590.843, 300.079, 52686.736 21/06/10,05:27:37,10,09,1, 11.9,1,1, 17.671, 10590.818, 300.091, 52686.757 21/06/10,05:27:37,11,09,1, 11.9,1,1, 17.671, 10590.807, 300.057, 52686.737 21/06/10,05:27:37,12,09,1, 11.9,1,1, 17.671, 10590.788, 300.042, 52686.699 21/06/10,05:27:37,13,09,1, 11.9,1,1, 17.671, 10590.784, 300.023, 52686.686 21/06/10,05:27:37,14,09,1, 11.9,1,1, 17.671, 10590.780, 300.059, 52686.705 21/06/10,05:27:37,15,09,1, 11.9,1,1, 17.671, 10590.761, 300.067, 52686.681 21/06/10,05:27:37,16,09,1, 11.9,1,1, 17.671, 10590.756, 300.051, 52686.719 21/06/10,05:27:37,17,09,1, 11.9,1,1, 17.671, 10590.763, 300.024, 52686.688 21/06/10,05:27:37,18,09,1, 11.9,1,1, 17.671, 10590.706, 299.968, 52686.678 21/06/10,05:27:37,19,09,1, 11.9,1,1, 17.671, 10590.703, 300.008, 52686.675 21/06/10,05:27:38,00,09,1, 11.8,1,1, 17.668, 10590.696, 300.008, 52686.675 21/06/10,05:27:38,01,09,1, 11.8,1,1, 17.668, 10590.729, 299.973, 52686.701 21/06/10,05:27:38,02,09,1, 11.8,1,1, 17.668, 10590.736, 299.999, 52686.712 21/06/10,05:27:38,03,09,1, 11.8,1,1, 17.668, 10590.720, 299.944, 52686.720 21/06/10,05:27:38,04,09,1, 11.8,1,1, 17.668, 10590.704, 299.934, 52686.679 21/06/10,05:27:38,05,09,1, 11.8,1,1, 17.668, 10590.680, 299.964, 52686.727 21/06/10,05:27:38,06,09,1, 11.8,1,1, 17.668, 10590.708, 299.975, 52686.708 21/06/10,05:27:38,07,09,1, 11.8,1,1, 17.668, 10590.699, 299.955, 52686.691 21/06/10,05:27:38,08,09,1, 11.8,1,1, 17.668, 10590.711, 299.995, 52686.686 21/06/10,05:27:38,09,09,1, 11.8,1,1, 17.668, 10590.722, 299.977, 52686.697 21/06/10,05:27:38,10,09,1, 11.8,1,1, 17.668, 10590.724, 300.012, 52686.692 21/06/10,05:27:38,11,09,1, 11.8,1,1, 17.668, 10590.793, 300.084, 52686.902 21/06/10,05:27:38,12,09,1, 11.8,1,1, 17.668, 10590.787, 300.037, 52686.637 21/06/10,05:27:38,13,09,1, 11.8,1,1, 17.668, 10590.787, 300.025, 52686.725 21/06/10,05:27:38,14,09,1, 11.8,1,1, 17.668, 10590.759, 300.056, 52686.722 21/06/10,05:27:38,15,09,1, 11.8,1,1, 17.668, 10590.767, 300.048, 52686.709 21/06/10,05:27:38,16,09,1, 11.8,1,1, 17.668, 10590.815, 300.090, 52686.689 21/06/10,05:27:38,17,09,1, 11.8,1,1, 17.668, 10590.802, 300.032, 52686.668 21/06/10,05:27:38,18,09,1, 11.8,1,1, 17.668, 10590.792, 300.040, 52686.655 21/06/10,05:27:38,19,09,1, 11.8,1,1, 17.668, 10590.795, 300.045, 52686.682 21/06/10,05:27:39,00,10,1, 11.8,1,1, 17.670, 10590.788, 300.045, 52686.682 21/06/10,05:27:39,01,10,1, 11.8,1,1, 17.670, 10590.803, 300.055, 52686.685 21/06/10,05:27:39,02,10,1, 11.8,1,1, 17.670, 10590.811, 300.079, 52686.709 21/06/10,05:27:39,03,10,1, 11.8,1,1, 17.670, 10590.782, 300.050, 52686.674 21/06/10,05:27:39,04,10,1, 11.8,1,1, 17.670, 10590.803, 300.041, 52686.679 21/06/10,05:27:39,05,10,1, 11.8,1,1, 17.670, 10590.800, 300.120, 52686.685 21/06/10,05:27:39,06,10,1, 11.8,1,1, 17.670, 10590.804, 300.089, 52686.688 21/06/10,05:27:39,07,10,1, 11.8,1,1, 17.670, 10590.804, 300.090, 52686.696 21/06/10,05:27:39,08,10,1, 11.8,1,1, 17.670, 10590.809, 300.099, 52686.735 21/06/10,05:27:39,09,10,1, 11.8,1,1, 17.670, 10590.825, 300.036, 52686.674 21/06/10,05:27:39,10,10,1, 11.8,1,1, 17.670, 10590.786, 300.075, 52686.672 21/06/10,05:27:39,11,10,1, 11.8,1,1, 17.670, 10590.822, 300.119, 52686.710 21/06/10,05:27:39,12,10,1, 11.8,1,1, 17.670, 10590.792, 300.098, 52686.720 21/06/10,05:27:39,13,10,1, 11.8,1,1, 17.670, 10590.828, 300.085, 52686.710 21/06/10,05:27:39,14,10,1, 11.8,1,1, 17.670, 10590.805, 300.085, 52686.718 21/06/10,05:27:39,15,10,1, 11.8,1,1, 17.670, 10590.803, 300.053, 52686.680 21/06/10,05:27:39,16,10,1, 11.8,1,1, 17.670, 10590.811, 300.118, 52686.707 21/06/10,05:27:39,17,10,1, 11.8,1,1, 17.670, 10590.817, 300.097, 52686.699 21/06/10,05:27:39,18,10,1, 11.8,1,1, 17.670, 10590.830, 300.066, 52686.721 21/06/10,05:27:39,19,10,1, 11.8,1,1, 17.670, 10590.811, 300.079, 52686.708 21/06/10,05:27:40,00,10,1, 11.9,1,1, 17.670, 10590.805, 300.079, 52686.708 21/06/10,05:27:40,01,10,1, 11.9,1,1, 17.670, 10590.836, 300.096, 52686.708 21/06/10,05:27:40,02,10,1, 11.9,1,1, 17.670, 10590.822, 300.105, 52686.761 21/06/10,05:27:40,03,10,1, 11.9,1,1, 17.670, 10590.829, 300.123, 52686.712 21/06/10,05:27:40,04,10,1, 11.9,1,1, 17.670, 10590.805, 300.096, 52686.753 21/06/10,05:27:40,05,10,1, 11.9,1,1, 17.670, 10590.808, 300.103, 52686.691 21/06/10,05:27:40,06,10,1, 11.9,1,1, 17.670, 10590.834, 300.131, 52686.719 21/06/10,05:27:40,07,10,1, 11.9,1,1, 17.670, 10590.832, 300.106, 52686.737 21/06/10,05:27:40,08,10,1, 11.9,1,1, 17.670, 10590.813, 300.108, 52686.719 21/06/10,05:27:40,09,10,1, 11.9,1,1, 17.670, 10590.836, 300.064, 52686.607 21/06/10,05:27:40,10,10,1, 11.9,1,1, 17.670, 10590.810, 300.118, 52686.677 21/06/10,05:27:40,11,10,1, 11.9,1,1, 17.670, 10590.821, 300.102, 52686.700 21/06/10,05:27:40,12,10,1, 11.9,1,1, 17.670, 10590.866, 300.112, 52686.676 21/06/10,05:27:40,13,10,1, 11.9,1,1, 17.670, 10590.860, 300.095, 52686.692 21/06/10,05:27:40,14,10,1, 11.9,1,1, 17.670, 10590.839, 300.096, 52686.693 21/06/10,05:27:40,15,10,1, 11.9,1,1, 17.670, 10590.833, 300.096, 52686.703 21/06/10,05:27:40,16,10,1, 11.9,1,1, 17.670, 10590.854, 300.141, 52686.706 21/06/10,05:27:40,17,10,1, 11.9,1,1, 17.670, 10590.848, 300.089, 52686.729 21/06/10,05:27:40,18,10,1, 11.9,1,1, 17.670, 10590.852, 300.096, 52686.720 21/06/10,05:27:40,19,10,1, 11.9,1,1, 17.670, 10590.851, 300.098, 52686.726 21/06/10,05:27:41,00,10,1, 11.9,1,1, 17.669, 10590.847, 300.098, 52686.726 21/06/10,05:27:41,01,10,1, 11.9,1,1, 17.669, 10590.883, 300.117, 52686.722 21/06/10,05:27:41,02,10,1, 11.9,1,1, 17.669, 10590.876, 300.166, 52686.758 21/06/10,05:27:41,03,10,1, 11.9,1,1, 17.669, 10590.852, 300.117, 52686.681 21/06/10,05:27:41,04,10,1, 11.9,1,1, 17.669, 10590.843, 300.106, 52686.728 21/06/10,05:27:41,05,10,1, 11.9,1,1, 17.669, 10590.844, 300.169, 52686.736 21/06/10,05:27:41,06,10,1, 11.9,1,1, 17.669, 10590.858, 300.128, 52686.702 21/06/10,05:27:41,07,10,1, 11.9,1,1, 17.669, 10590.862, 300.132, 52686.708 21/06/10,05:27:41,08,10,1, 11.9,1,1, 17.669, 10590.867, 300.129, 52686.707 21/06/10,05:27:41,09,10,1, 11.9,1,1, 17.669, 10590.860, 300.106, 52686.698 21/06/10,05:27:41,10,10,1, 11.9,1,1, 17.669, 10590.863, 300.121, 52686.730 21/06/10,05:27:41,11,10,1, 11.9,1,1, 17.669, 10590.876, 300.126, 52686.702 21/06/10,05:27:41,12,10,1, 11.9,1,1, 17.669, 10590.859, 300.117, 52686.699 21/06/10,05:27:41,13,10,1, 11.9,1,1, 17.669, 10590.891, 300.144, 52686.724 21/06/10,05:27:41,14,10,1, 11.9,1,1, 17.669, 10590.880, 300.111, 52686.705 21/06/10,05:27:41,15,10,1, 11.9,1,1, 17.669, 10590.841, 300.115, 52686.697 21/06/10,05:27:41,16,10,1, 11.9,1,1, 17.669, 10590.844, 300.130, 52686.703 21/06/10,05:27:41,17,10,1, 11.9,1,1, 17.669, 10590.877, 300.147, 52686.685 21/06/10,05:27:41,18,10,1, 11.9,1,1, 17.669, 10590.866, 300.100, 52686.698 21/06/10,05:27:41,19,10,1, 11.9,1,1, 17.669, 10590.848, 300.132, 52686.698 21/06/10,05:27:42,00,10,1, 11.9,1,1, 17.672, 10590.847, 300.132, 52686.698 21/06/10,05:27:42,01,10,1, 11.9,1,1, 17.672, 10590.869, 300.131, 52686.701 21/06/10,05:27:42,02,10,1, 11.9,1,1, 17.672, 10590.853, 300.140, 52686.734 21/06/10,05:27:42,03,10,1, 11.9,1,1, 17.672, 10590.861, 300.097, 52686.710 21/06/10,05:27:42,04,10,1, 11.9,1,1, 17.672, 10590.851, 300.130, 52686.712 21/06/10,05:27:42,05,10,1, 11.9,1,1, 17.672, 10590.839, 300.168, 52686.737 21/06/10,05:27:42,06,10,1, 11.9,1,1, 17.672, 10590.838, 300.133, 52686.708 21/06/10,05:27:42,07,10,1, 11.9,1,1, 17.672, 10590.835, 300.101, 52686.734 21/06/10,05:27:42,08,10,1, 11.9,1,1, 17.672, 10590.813, 300.099, 52686.699 21/06/10,05:27:42,09,10,1, 11.9,1,1, 17.672, 10590.817, 300.091, 52686.681 21/06/10,05:27:42,10,10,1, 11.9,1,1, 17.672, 10590.802, 300.096, 52686.683 21/06/10,05:27:42,11,10,1, 11.9,1,1, 17.672, 10590.807, 300.145, 52686.702 21/06/10,05:27:42,12,10,1, 11.9,1,1, 17.672, 10590.806, 300.120, 52686.683 21/06/10,05:27:42,13,10,1, 11.9,1,1, 17.672, 10590.817, 300.100, 52686.719 21/06/10,05:27:42,14,10,1, 11.9,1,1, 17.672, 10590.789, 300.106, 52686.646 21/06/10,05:27:42,15,10,1, 11.9,1,1, 17.672, 10590.836, 300.053, 52686.413 21/06/10,05:27:42,16,10,1, 11.9,1,1, 17.672, 10590.832, 300.129, 52686.844 21/06/10,05:27:42,17,10,1, 11.9,1,1, 17.672, 10590.853, 300.108, 52686.528 21/06/10,05:27:42,18,10,1, 11.9,1,1, 17.672, 10590.795, 300.084, 52686.703 21/06/10,05:27:42,19,10,1, 11.9,1,1, 17.672, 10590.813, 300.100, 52686.696 21/06/10,05:27:43,00,10,1, 11.9,1,1, 17.670, 10590.813, 300.100, 52686.696 21/06/10,05:27:43,01,10,1, 11.9,1,1, 17.670, 10590.872, 300.141, 52686.720 21/06/10,05:27:43,02,10,1, 11.9,1,1, 17.670, 10590.859, 300.098, 52686.766 21/06/10,05:27:43,03,10,1, 11.9,1,1, 17.670, 10590.846, 300.096, 52686.744 21/06/10,05:27:43,04,10,1, 11.9,1,1, 17.670, 10590.846, 300.067, 52686.670 21/06/10,05:27:43,05,10,1, 11.9,1,1, 17.670, 10590.864, 300.153, 52686.735 21/06/10,05:27:43,06,10,1, 11.9,1,1, 17.670, 10590.850, 300.129, 52686.681 21/06/10,05:27:43,07,10,1, 11.9,1,1, 17.670, 10590.864, 300.118, 52686.726 21/06/10,05:27:43,08,10,1, 11.9,1,1, 17.670, 10590.862, 300.110, 52686.721 21/06/10,05:27:43,09,10,1, 11.9,1,1, 17.670, 10590.849, 300.091, 52686.687 21/06/10,05:27:43,10,10,1, 11.9,1,1, 17.670, 10590.851, 300.149, 52686.715 21/06/10,05:27:43,11,10,1, 11.9,1,1, 17.670, 10590.867, 300.163, 52686.721 21/06/10,05:27:43,12,10,1, 11.9,1,1, 17.670, 10590.835, 300.106, 52686.735 21/06/10,05:27:43,13,10,1, 11.9,1,1, 17.670, 10590.838, 300.116, 52686.707 21/06/10,05:27:43,14,10,1, 11.9,1,1, 17.670, 10590.818, 300.107, 52686.645 21/06/10,05:27:43,15,10,1, 11.9,1,1, 17.670, 10590.811, 300.112, 52686.676 21/06/10,05:27:43,16,10,1, 11.9,1,1, 17.670, 10590.820, 300.139, 52686.711 21/06/10,05:27:43,17,10,1, 11.9,1,1, 17.670, 10590.849, 300.132, 52686.749 21/06/10,05:27:43,18,10,1, 11.9,1,1, 17.670, 10590.802, 300.102, 52686.713 21/06/10,05:27:43,19,10,1, 11.9,1,1, 17.670, 10590.827, 300.139, 52686.730 21/06/10,05:27:44,00,10,1, 11.9,1,1, 17.671, 10590.822, 300.139, 52686.730 21/06/10,05:27:44,01,10,1, 11.9,1,1, 17.671, 10590.855, 300.112, 52686.721 21/06/10,05:27:44,02,10,1, 11.9,1,1, 17.671, 10590.856, 300.142, 52686.720 21/06/10,05:27:44,03,10,1, 11.9,1,1, 17.671, 10590.849, 300.087, 52686.708 21/06/10,05:27:44,04,10,1, 11.9,1,1, 17.671, 10590.826, 300.088, 52686.702 21/06/10,05:27:44,05,10,1, 11.9,1,1, 17.671, 10590.839, 300.113, 52686.710 21/06/10,05:27:44,06,10,1, 11.9,1,1, 17.671, 10590.866, 300.106, 52686.720 21/06/10,05:27:44,07,10,1, 11.9,1,1, 17.671, 10590.852, 300.112, 52686.729 21/06/10,05:27:44,08,10,1, 11.9,1,1, 17.671, 10590.878, 300.119, 52686.715 21/06/10,05:27:44,09,10,1, 11.9,1,1, 17.671, 10590.857, 300.099, 52686.701 21/06/10,05:27:44,10,10,1, 11.9,1,1, 17.671, 10590.839, 300.105, 52686.699 21/06/10,05:27:44,11,10,1, 11.9,1,1, 17.671, 10590.861, 300.155, 52686.724 21/06/10,05:27:44,12,10,1, 11.9,1,1, 17.671, 10590.842, 300.086, 52686.719 21/06/10,05:27:44,13,10,1, 11.9,1,1, 17.671, 10590.854, 300.101, 52686.719 21/06/10,05:27:44,14,10,1, 11.9,1,1, 17.671, 10590.815, 300.094, 52686.700 21/06/10,05:27:44,15,10,1, 11.9,1,1, 17.671, 10590.831, 300.117, 52686.696 21/06/10,05:27:44,16,10,1, 11.9,1,1, 17.671, 10590.853, 300.123, 52686.747 21/06/10,05:27:44,17,10,1, 11.9,1,1, 17.671, 10590.817, 300.104, 52686.716 21/06/10,05:27:44,18,10,1, 11.9,1,1, 17.671, 10590.820, 300.086, 52686.718 21/06/10,05:27:44,19,10,1, 11.9,1,1, 17.671, 10590.796, 300.117, 52686.718 21/06/10,05:27:45,00,10,1, 11.9,1,1, 17.670, 10590.788, 300.117, 52686.718 21/06/10,05:27:45,01,10,1, 11.9,1,1, 17.670, 10590.794, 300.099, 52686.750 21/06/10,05:27:45,02,10,1, 11.9,1,1, 17.670, 10590.787, 300.112, 52686.744 21/06/10,05:27:45,03,10,1, 11.9,1,1, 17.670, 10590.763, 300.120, 52686.681 21/06/10,05:27:45,04,10,1, 11.9,1,1, 17.670, 10590.771, 300.063, 52686.709 21/06/10,05:27:45,05,10,1, 11.9,1,1, 17.670, 10590.786, 300.120, 52686.711 21/06/10,05:27:45,06,10,1, 11.9,1,1, 17.670, 10590.757, 300.107, 52686.738 21/06/10,05:27:45,07,10,1, 11.9,1,1, 17.670, 10590.781, 300.059, 52686.709 21/06/10,05:27:45,08,10,1, 11.9,1,1, 17.670, 10590.776, 300.058, 52686.716 21/06/10,05:27:45,09,10,1, 11.9,1,1, 17.670, 10590.761, 300.062, 52686.698 21/06/10,05:27:45,10,10,1, 11.9,1,1, 17.670, 10590.754, 300.078, 52686.716 21/06/10,05:27:45,11,10,1, 11.9,1,1, 17.670, 10590.790, 300.084, 52686.737 21/06/10,05:27:45,12,10,1, 11.9,1,1, 17.670, 10590.782, 300.033, 52686.699 21/06/10,05:27:45,13,10,1, 11.9,1,1, 17.670, 10590.779, 300.039, 52686.678 21/06/10,05:27:45,14,10,1, 11.9,1,1, 17.670, 10590.806, 300.095, 52686.695 21/06/10,05:27:45,15,10,1, 11.9,1,1, 17.670, 10590.818, 300.104, 52686.699 21/06/10,05:27:45,16,10,1, 11.9,1,1, 17.670, 10590.817, 300.115, 52686.703 21/06/10,05:27:45,17,10,1, 11.9,1,1, 17.670, 10590.827, 300.109, 52686.675 21/06/10,05:27:45,18,10,1, 11.9,1,1, 17.670, 10590.829, 300.063, 52686.691 21/06/10,05:27:45,19,10,1, 11.9,1,1, 17.670, 10590.836, 300.124, 52686.683 21/06/10,05:27:46,00,10,1, 11.9,1,1, 17.672, 10590.830, 300.124, 52686.683 21/06/10,05:27:46,01,10,1, 11.9,1,1, 17.672, 10590.846, 300.180, 52686.704 21/06/10,05:27:46,02,10,1, 11.9,1,1, 17.672, 10590.863, 300.168, 52686.746 21/06/10,05:27:46,03,10,1, 11.9,1,1, 17.672, 10590.844, 300.175, 52686.705 21/06/10,05:27:46,04,10,1, 11.9,1,1, 17.672, 10590.866, 300.173, 52686.756 21/06/10,05:27:46,05,10,1, 11.9,1,1, 17.672, 10590.876, 300.205, 52686.723 21/06/10,05:27:46,06,10,1, 11.9,1,1, 17.672, 10590.833, 300.217, 52686.731 21/06/10,05:27:46,07,10,1, 11.9,1,1, 17.672, 10590.861, 300.172, 52686.679 21/06/10,05:27:46,08,10,1, 11.9,1,1, 17.672, 10590.843, 300.200, 52686.701 21/06/10,05:27:46,09,10,1, 11.9,1,1, 17.672, 10590.798, 300.210, 52686.685 21/06/10,05:27:46,10,10,1, 11.9,1,1, 17.672, 10590.800, 300.167, 52686.715 21/06/10,05:27:46,11,10,1, 11.9,1,1, 17.672, 10590.778, 300.144, 52686.732 21/06/10,05:27:46,12,10,1, 11.9,1,1, 17.672, 10590.764, 300.107, 52686.693 21/06/10,05:27:46,13,10,1, 11.9,1,1, 17.672, 10590.773, 300.117, 52686.696 21/06/10,05:27:46,14,10,1, 11.9,1,1, 17.672, 10590.777, 300.134, 52686.710 21/06/10,05:27:46,15,10,1, 11.9,1,1, 17.672, 10590.768, 300.101, 52686.723 21/06/10,05:27:46,16,10,1, 11.9,1,1, 17.672, 10590.757, 300.074, 52686.693 21/06/10,05:27:46,17,10,1, 11.9,1,1, 17.672, 10590.794, 300.104, 52686.766 21/06/10,05:27:46,18,10,1, 11.9,1,1, 17.672, 10590.783, 300.105, 52686.707 21/06/10,05:27:46,19,10,1, 11.9,1,1, 17.672, 10590.816, 300.122, 52686.734 21/06/10,05:27:47,00,10,1, 11.9,1,1, 17.670, 10590.813, 300.122, 52686.734 21/06/10,05:27:47,01,10,1, 11.9,1,1, 17.670, 10590.845, 300.146, 52686.650 21/06/10,05:27:47,02,10,1, 11.9,1,1, 17.670, 10590.841, 300.125, 52686.669 21/06/10,05:27:47,03,10,1, 11.9,1,1, 17.670, 10590.851, 300.162, 52686.716 21/06/10,05:27:47,04,10,1, 11.9,1,1, 17.670, 10590.837, 300.179, 52686.713 21/06/10,05:27:47,05,10,1, 11.9,1,1, 17.670, 10590.866, 300.183, 52686.773 21/06/10,05:27:47,06,10,1, 11.9,1,1, 17.670, 10590.831, 300.161, 52686.670 21/06/10,05:27:47,07,10,1, 11.9,1,1, 17.670, 10590.816, 300.127, 52686.714 21/06/10,05:27:47,08,10,1, 11.9,1,1, 17.670, 10590.831, 300.179, 52686.692 21/06/10,05:27:47,09,10,1, 11.9,1,1, 17.670, 10590.837, 300.197, 52686.752 21/06/10,05:27:47,10,10,1, 11.9,1,1, 17.670, 10590.817, 300.160, 52686.675 21/06/10,05:27:47,11,10,1, 11.9,1,1, 17.670, 10590.851, 300.181, 52686.713 21/06/10,05:27:47,12,10,1, 11.9,1,1, 17.670, 10590.817, 300.170, 52686.655 21/06/10,05:27:47,13,10,1, 11.9,1,1, 17.670, 10590.798, 300.166, 52686.694 21/06/10,05:27:47,14,10,1, 11.9,1,1, 17.670, 10590.851, 300.179, 52686.709 21/06/10,05:27:47,15,10,1, 11.9,1,1, 17.670, 10590.838, 300.173, 52686.733 21/06/10,05:27:47,16,10,1, 11.9,1,1, 17.670, 10590.830, 300.175, 52686.642 21/06/10,05:27:47,17,10,1, 11.9,1,1, 17.670, 10590.840, 300.208, 52686.709 21/06/10,05:27:47,18,10,1, 11.9,1,1, 17.670, 10590.868, 300.226, 52686.674 21/06/10,05:27:47,19,10,1, 11.9,1,1, 17.670, 10590.885, 300.232, 52686.720 21/06/10,05:27:48,00,10,1, 11.9,1,1, 17.675, 10590.880, 300.232, 52686.720 21/06/10,05:27:48,01,10,1, 11.9,1,1, 17.675, 10590.916, 300.200, 52686.694 21/06/10,05:27:48,02,10,1, 11.9,1,1, 17.675, 10590.908, 300.198, 52686.722 21/06/10,05:27:48,03,10,1, 11.9,1,1, 17.675, 10590.907, 300.243, 52686.719 21/06/10,05:27:48,04,10,1, 11.9,1,1, 17.675, 10590.935, 300.209, 52686.715 21/06/10,05:27:48,05,10,1, 11.9,1,1, 17.675, 10590.930, 300.220, 52686.716 21/06/10,05:27:48,06,10,1, 11.9,1,1, 17.675, 10590.938, 300.221, 52686.751 21/06/10,05:27:48,07,10,1, 11.9,1,1, 17.675, 10590.914, 300.224, 52686.688 21/06/10,05:27:48,08,10,1, 11.9,1,1, 17.675, 10590.907, 300.224, 52686.715 21/06/10,05:27:48,09,10,1, 11.9,1,1, 17.675, 10590.911, 300.213, 52686.730 21/06/10,05:27:48,10,10,1, 11.9,1,1, 17.675, 10590.921, 300.165, 52686.669 21/06/10,05:27:48,11,10,1, 11.9,1,1, 17.675, 10590.913, 300.157, 52686.715 21/06/10,05:27:48,12,10,1, 11.9,1,1, 17.675, 10590.914, 300.176, 52686.705 21/06/10,05:27:48,13,10,1, 11.9,1,1, 17.675, 10590.926, 300.171, 52686.720 21/06/10,05:27:48,14,10,1, 11.9,1,1, 17.675, 10590.945, 300.193, 52686.754 21/06/10,05:27:48,15,10,1, 11.9,1,1, 17.675, 10590.921, 300.159, 52686.719 21/06/10,05:27:48,16,10,1, 11.9,1,1, 17.675, 10590.929, 300.156, 52686.695 21/06/10,05:27:48,17,10,1, 11.9,1,1, 17.675, 10590.926, 300.201, 52686.730 21/06/10,05:27:48,18,10,1, 11.9,1,1, 17.675, 10590.918, 300.212, 52686.705 21/06/10,05:27:48,19,10,1, 11.9,1,1, 17.675, 10590.930, 300.189, 52686.719 21/06/10,05:27:49,00,10,1, 11.9,1,1, 17.668, 10590.922, 300.189, 52686.719 21/06/10,05:27:49,01,10,1, 11.9,1,1, 17.668, 10590.928, 300.191, 52686.849 21/06/10,05:27:49,02,10,1, 11.9,1,1, 17.668, 10590.916, 300.190, 52686.686 21/06/10,05:27:49,03,10,1, 11.9,1,1, 17.668, 10590.938, 300.216, 52686.730 21/06/10,05:27:49,04,10,1, 11.9,1,1, 17.668, 10590.907, 300.225, 52686.792 21/06/10,05:27:49,05,10,1, 11.9,1,1, 17.668, 10590.941, 300.199, 52686.728 21/06/10,05:27:49,06,10,1, 11.9,1,1, 17.668, 10590.917, 300.198, 52686.691 21/06/10,05:27:49,07,10,1, 11.9,1,1, 17.668, 10590.915, 300.233, 52686.708 21/06/10,05:27:49,08,10,1, 11.9,1,1, 17.668, 10590.918, 300.231, 52686.738 21/06/10,05:27:49,09,10,1, 11.9,1,1, 17.668, 10590.936, 300.232, 52686.730 21/06/10,05:27:49,10,10,1, 11.9,1,1, 17.668, 10590.946, 300.214, 52686.714 21/06/10,05:27:49,11,10,1, 11.9,1,1, 17.668, 10590.935, 300.204, 52686.692 21/06/10,05:27:49,12,10,1, 11.9,1,1, 17.668, 10590.960, 300.250, 52686.765 21/06/10,05:27:49,13,10,1, 11.9,1,1, 17.668, 10590.966, 300.229, 52686.725 21/06/10,05:27:49,14,10,1, 11.9,1,1, 17.668, 10590.957, 300.238, 52686.762 21/06/10,05:27:49,15,10,1, 11.9,1,1, 17.668, 10590.944, 300.219, 52686.706 21/06/10,05:27:49,16,10,1, 11.9,1,1, 17.668, 10590.956, 300.230, 52686.730 21/06/10,05:27:49,17,10,1, 11.9,1,1, 17.668, 10590.950, 300.266, 52686.734 21/06/10,05:27:49,18,10,1, 11.9,1,1, 17.668, 10590.966, 300.251, 52686.740 21/06/10,05:27:49,19,10,1, 11.9,1,1, 17.668, 10590.959, 300.242, 52686.731 21/06/10,05:27:50,00,10,1, 11.9,1,1, 17.669, 10590.955, 300.242, 52686.731 21/06/10,05:27:50,01,10,1, 11.9,1,1, 17.669, 10590.932, 300.254, 52686.734 21/06/10,05:27:50,02,10,1, 11.9,1,1, 17.669, 10590.931, 300.259, 52686.740 21/06/10,05:27:50,03,10,1, 11.9,1,1, 17.669, 10590.959, 300.276, 52686.765 21/06/10,05:27:50,04,10,1, 11.9,1,1, 17.669, 10590.959, 300.274, 52686.744 21/06/10,05:27:50,05,10,1, 11.9,1,1, 17.669, 10590.909, 300.240, 52686.692 21/06/10,05:27:50,06,10,1, 11.9,1,1, 17.669, 10590.928, 300.270, 52686.736 21/06/10,05:27:50,07,10,1, 11.9,1,1, 17.669, 10590.930, 300.289, 52686.748 21/06/10,05:27:50,08,10,1, 11.9,1,1, 17.669, 10590.936, 300.250, 52686.713 21/06/10,05:27:50,09,10,1, 11.9,1,1, 17.669, 10590.910, 300.262, 52686.710 21/06/10,05:27:50,10,10,1, 11.9,1,1, 17.669, 10590.912, 300.289, 52686.724 21/06/10,05:27:50,11,10,1, 11.9,1,1, 17.669, 10590.906, 300.290, 52686.737 21/06/10,05:27:50,12,10,1, 11.9,1,1, 17.669, 10590.895, 300.285, 52686.741 21/06/10,05:27:50,13,10,1, 11.9,1,1, 17.669, 10590.916, 300.271, 52686.753 21/06/10,05:27:50,14,10,1, 11.9,1,1, 17.669, 10590.877, 300.274, 52686.701 21/06/10,05:27:50,15,10,1, 11.9,1,1, 17.669, 10590.902, 300.272, 52686.690 21/06/10,05:27:50,16,10,1, 11.9,1,1, 17.669, 10590.892, 300.317, 52686.713 21/06/10,05:27:50,17,10,1, 11.9,1,1, 17.669, 10590.851, 300.253, 52686.769 21/06/10,05:27:50,18,10,1, 11.9,1,1, 17.669, 10590.825, 300.255, 52686.745 21/06/10,05:27:50,19,10,1, 11.9,1,1, 17.669, 10590.819, 300.271, 52686.727 21/06/10,05:27:51,00,10,1, 11.8,1,1, 17.671, 10590.813, 300.271, 52686.727 21/06/10,05:27:51,01,10,1, 11.8,1,1, 17.671, 10590.829, 300.313, 52686.783 21/06/10,05:27:51,02,10,1, 11.8,1,1, 17.671, 10590.844, 300.258, 52686.754 21/06/10,05:27:51,03,10,1, 11.8,1,1, 17.671, 10590.854, 300.225, 52686.743 21/06/10,05:27:51,04,10,1, 11.8,1,1, 17.671, 10590.852, 300.246, 52686.731 21/06/10,05:27:51,05,10,1, 11.8,1,1, 17.671, 10590.838, 300.288, 52686.751 21/06/10,05:27:51,06,10,1, 11.8,1,1, 17.671, 10590.841, 300.285, 52686.716 21/06/10,05:27:51,07,10,1, 11.8,1,1, 17.671, 10590.874, 300.295, 52686.746 21/06/10,05:27:51,08,10,1, 11.8,1,1, 17.671, 10590.860, 300.270, 52686.748 21/06/10,05:27:51,09,10,1, 11.8,1,1, 17.671, 10590.839, 300.241, 52686.682 21/06/10,05:27:51,10,10,1, 11.8,1,1, 17.671, 10590.878, 300.316, 52686.753 21/06/10,05:27:51,11,10,1, 11.8,1,1, 17.671, 10590.867, 300.318, 52686.751 21/06/10,05:27:51,12,10,1, 11.8,1,1, 17.671, 10590.862, 300.283, 52686.731 21/06/10,05:27:51,13,10,1, 11.8,1,1, 17.671, 10590.835, 300.286, 52686.724 21/06/10,05:27:51,14,10,1, 11.8,1,1, 17.671, 10590.853, 300.266, 52686.698 21/06/10,05:27:51,15,10,1, 11.8,1,1, 17.671, 10590.835, 300.300, 52686.763 21/06/10,05:27:51,16,10,1, 11.8,1,1, 17.671, 10590.870, 300.329, 52686.752 21/06/10,05:27:51,17,10,1, 11.8,1,1, 17.671, 10590.865, 300.290, 52686.708 21/06/10,05:27:51,18,10,1, 11.8,1,1, 17.671, 10590.839, 300.260, 52686.712 21/06/10,05:27:51,19,10,1, 11.8,1,1, 17.671, 10590.881, 300.289, 52686.760 21/06/10,05:27:52,00,10,1, 11.9,1,1, 17.673, 10590.880, 300.289, 52686.760 21/06/10,05:27:52,01,10,1, 11.9,1,1, 17.673, 10590.852, 300.281, 52686.775 21/06/10,05:27:52,02,10,1, 11.9,1,1, 17.673, 10590.888, 300.268, 52686.738 21/06/10,05:27:52,03,10,1, 11.9,1,1, 17.673, 10590.888, 300.264, 52686.757 21/06/10,05:27:52,04,10,1, 11.9,1,1, 17.673, 10590.884, 300.289, 52686.761 21/06/10,05:27:52,05,10,1, 11.9,1,1, 17.673, 10590.883, 300.296, 52686.770 21/06/10,05:27:52,06,10,1, 11.9,1,1, 17.673, 10590.887, 300.289, 52686.783 21/06/10,05:27:52,07,10,1, 11.9,1,1, 17.673, 10590.873, 300.274, 52686.689 21/06/10,05:27:52,08,10,1, 11.9,1,1, 17.673, 10590.922, 300.278, 52686.772 21/06/10,05:27:52,09,10,1, 11.9,1,1, 17.673, 10590.908, 300.297, 52686.732 21/06/10,05:27:52,10,10,1, 11.9,1,1, 17.673, 10590.927, 300.283, 52686.771 21/06/10,05:27:52,11,10,1, 11.9,1,1, 17.673, 10590.944, 300.267, 52686.709 21/06/10,05:27:52,12,10,1, 11.9,1,1, 17.673, 10590.946, 300.252, 52686.742 21/06/10,05:27:52,13,10,1, 11.9,1,1, 17.673, 10590.971, 300.266, 52686.709 21/06/10,05:27:52,14,10,1, 11.9,1,1, 17.673, 10590.977, 300.282, 52686.770 21/06/10,05:27:52,15,10,1, 11.9,1,1, 17.673, 10590.963, 300.261, 52686.696 21/06/10,05:27:52,16,10,1, 11.9,1,1, 17.673, 10590.988, 300.268, 52686.735 21/06/10,05:27:52,17,10,1, 11.9,1,1, 17.673, 10590.968, 300.266, 52686.738 21/06/10,05:27:52,18,10,1, 11.9,1,1, 17.673, 10590.953, 300.243, 52686.731 21/06/10,05:27:52,19,10,1, 11.9,1,1, 17.673, 10590.989, 300.262, 52686.744 21/06/10,05:27:53,00,10,1, 11.9,1,1, 17.672, 10590.988, 300.262, 52686.744 21/06/10,05:27:53,01,10,1, 11.9,1,1, 17.672, 10590.968, 300.233, 52686.671 21/06/10,05:27:53,02,10,1, 11.9,1,1, 17.672, 10590.992, 300.250, 52686.805 21/06/10,05:27:53,03,10,1, 11.9,1,1, 17.672, 10590.987, 300.238, 52686.762 21/06/10,05:27:53,04,10,1, 11.9,1,1, 17.672, 10590.967, 300.249, 52686.766 21/06/10,05:27:53,05,10,1, 11.9,1,1, 17.672, 10591.017, 300.276, 52686.770 21/06/10,05:27:53,06,10,1, 11.9,1,1, 17.672, 10590.995, 300.232, 52686.717 21/06/10,05:27:53,07,10,1, 11.9,1,1, 17.672, 10591.000, 300.228, 52686.711 21/06/10,05:27:53,08,10,1, 11.9,1,1, 17.672, 10591.001, 300.275, 52686.742 21/06/10,05:27:53,09,10,1, 11.9,1,1, 17.672, 10590.993, 300.277, 52686.734 21/06/10,05:27:53,10,10,1, 11.9,1,1, 17.672, 10591.006, 300.256, 52686.758 21/06/10,05:27:53,11,10,1, 11.9,1,1, 17.672, 10591.007, 300.271, 52686.698 21/06/10,05:27:53,12,10,1, 11.9,1,1, 17.672, 10590.990, 300.263, 52686.726 21/06/10,05:27:53,13,10,1, 11.9,1,1, 17.672, 10591.008, 300.266, 52686.727 21/06/10,05:27:53,14,10,1, 11.9,1,1, 17.672, 10591.010, 300.278, 52686.766 21/06/10,05:27:53,15,10,1, 11.9,1,1, 17.672, 10590.994, 300.287, 52686.768 21/06/10,05:27:53,16,10,1, 11.9,1,1, 17.672, 10590.986, 300.224, 52686.692 21/06/10,05:27:53,17,10,1, 11.9,1,1, 17.672, 10590.994, 300.290, 52686.750 21/06/10,05:27:53,18,10,1, 11.9,1,1, 17.672, 10590.977, 300.298, 52686.739 21/06/10,05:27:53,19,10,1, 11.9,1,1, 17.672, 10590.984, 300.265, 52686.774 21/06/10,05:27:54,00,10,1, 11.9,1,1, 17.675, 10590.980, 300.265, 52686.774 21/06/10,05:27:54,01,10,1, 11.9,1,1, 17.675, 10590.938, 300.253, 52686.748 21/06/10,05:27:54,02,10,1, 11.9,1,1, 17.675, 10590.958, 300.274, 52686.724 21/06/10,05:27:54,03,10,1, 11.9,1,1, 17.675, 10590.960, 300.278, 52686.757 21/06/10,05:27:54,04,10,1, 11.9,1,1, 17.675, 10590.967, 300.276, 52686.737 21/06/10,05:27:54,05,10,1, 11.9,1,1, 17.675, 10590.949, 300.274, 52686.728 21/06/10,05:27:54,06,10,1, 11.9,1,1, 17.675, 10590.936, 300.255, 52686.693 21/06/10,05:27:54,07,10,1, 11.9,1,1, 17.675, 10590.977, 300.300, 52686.750 21/06/10,05:27:54,08,10,1, 11.9,1,1, 17.675, 10590.937, 300.274, 52686.762 21/06/10,05:27:54,09,10,1, 11.9,1,1, 17.675, 10590.951, 300.316, 52686.739 21/06/10,05:27:54,10,10,1, 11.9,1,1, 17.675, 10590.941, 300.294, 52686.706 21/06/10,05:27:54,11,10,1, 11.9,1,1, 17.675, 10590.955, 300.295, 52686.732 21/06/10,05:27:54,12,10,1, 11.9,1,1, 17.675, 10590.947, 300.346, 52686.778 21/06/10,05:27:54,13,10,1, 11.9,1,1, 17.675, 10590.941, 300.314, 52686.719 21/06/10,05:27:54,14,10,1, 11.9,1,1, 17.675, 10590.914, 300.287, 52686.685 21/06/10,05:27:54,15,10,1, 11.9,1,1, 17.675, 10590.946, 300.335, 52686.735 21/06/10,05:27:54,16,10,1, 11.9,1,1, 17.675, 10590.913, 300.321, 52686.709 21/06/10,05:27:54,17,10,1, 11.9,1,1, 17.675, 10590.962, 300.379, 52686.754 21/06/10,05:27:54,18,10,1, 11.9,1,1, 17.675, 10590.926, 300.347, 52686.762 21/06/10,05:27:54,19,10,1, 11.9,1,1, 17.675, 10590.934, 300.376, 52686.702 21/06/10,05:27:55,00,10,1, 11.9,1,1, 17.673, 10590.930, 300.376, 52686.702 21/06/10,05:27:55,01,10,1, 11.9,1,1, 17.673, 10590.943, 300.392, 52686.739 21/06/10,05:27:55,02,10,1, 11.9,1,1, 17.673, 10590.931, 300.394, 52686.769 21/06/10,05:27:55,03,10,1, 11.9,1,1, 17.673, 10590.908, 300.374, 52686.739 21/06/10,05:27:55,04,10,1, 11.9,1,1, 17.673, 10590.914, 300.381, 52686.728 21/06/10,05:27:55,05,10,1, 11.9,1,1, 17.673, 10590.901, 300.364, 52686.692 21/06/10,05:27:55,06,10,1, 11.9,1,1, 17.673, 10590.921, 300.396, 52686.756 21/06/10,05:27:55,07,10,1, 11.9,1,1, 17.673, 10590.911, 300.403, 52686.792 21/06/10,05:27:55,08,10,1, 11.9,1,1, 17.673, 10590.917, 300.364, 52686.747 21/06/10,05:27:55,09,10,1, 11.9,1,1, 17.673, 10590.918, 300.361, 52686.756 21/06/10,05:27:55,10,10,1, 11.9,1,1, 17.673, 10590.937, 300.396, 52686.731 21/06/10,05:27:55,11,10,1, 11.9,1,1, 17.673, 10590.944, 300.391, 52686.729 21/06/10,05:27:55,12,10,1, 11.9,1,1, 17.673, 10590.924, 300.369, 52686.717 21/06/10,05:27:55,13,10,1, 11.9,1,1, 17.673, 10590.923, 300.377, 52686.757 21/06/10,05:27:55,14,10,1, 11.9,1,1, 17.673, 10590.920, 300.395, 52686.742 21/06/10,05:27:55,15,10,1, 11.9,1,1, 17.673, 10590.911, 300.386, 52686.763 21/06/10,05:27:55,16,10,1, 11.9,1,1, 17.673, 10590.961, 300.413, 52686.763 21/06/10,05:27:55,17,10,1, 11.9,1,1, 17.673, 10590.930, 300.385, 52686.726 21/06/10,05:27:55,18,10,1, 11.9,1,1, 17.673, 10590.935, 300.343, 52686.692 21/06/10,05:27:55,19,10,1, 11.9,1,1, 17.673, 10590.944, 300.371, 52686.760 21/06/10,05:27:56,00,10,1, 11.9,1,1, 17.676, 10590.938, 300.371, 52686.760 21/06/10,05:27:56,01,10,1, 11.9,1,1, 17.676, 10590.933, 300.347, 52686.743 21/06/10,05:27:56,02,10,1, 11.9,1,1, 17.676, 10590.952, 300.334, 52686.749 21/06/10,05:27:56,03,10,1, 11.9,1,1, 17.676, 10590.948, 300.313, 52686.744 21/06/10,05:27:56,04,10,1, 11.9,1,1, 17.676, 10590.962, 300.343, 52686.752 21/06/10,05:27:56,05,10,1, 11.9,1,1, 17.676, 10590.973, 300.366, 52686.774 21/06/10,05:27:56,06,10,1, 11.9,1,1, 17.676, 10590.955, 300.343, 52686.743 21/06/10,05:27:56,07,10,1, 11.9,1,1, 17.676, 10590.974, 300.326, 52686.728 21/06/10,05:27:56,08,10,1, 11.9,1,1, 17.676, 10590.955, 300.332, 52686.708 21/06/10,05:27:56,09,10,1, 11.9,1,1, 17.676, 10590.971, 300.342, 52686.749 21/06/10,05:27:56,10,10,1, 11.9,1,1, 17.676, 10591.008, 300.377, 52686.740 21/06/10,05:27:56,11,10,1, 11.9,1,1, 17.676, 10591.022, 300.337, 52686.744 21/06/10,05:27:56,12,10,1, 11.9,1,1, 17.676, 10590.981, 300.315, 52686.715 21/06/10,05:27:56,13,10,1, 11.9,1,1, 17.676, 10591.021, 300.347, 52686.743 21/06/10,05:27:56,14,10,1, 11.9,1,1, 17.676, 10590.983, 300.353, 52686.762 21/06/10,05:27:56,15,10,1, 11.9,1,1, 17.676, 10591.022, 300.335, 52686.756 21/06/10,05:27:56,16,10,1, 11.9,1,1, 17.676, 10591.030, 300.357, 52686.735 21/06/10,05:27:56,17,10,1, 11.9,1,1, 17.676, 10591.031, 300.352, 52686.759 21/06/10,05:27:56,18,10,1, 11.9,1,1, 17.676, 10591.035, 300.341, 52686.744 21/06/10,05:27:56,19,10,1, 11.9,1,1, 17.676, 10591.066, 300.393, 52686.767 21/06/10,05:27:57,00,10,1, 11.9,1,1, 17.673, 10591.063, 300.393, 52686.767 21/06/10,05:27:57,01,10,1, 11.9,1,1, 17.673, 10591.041, 300.317, 52686.712 21/06/10,05:27:57,02,10,1, 11.9,1,1, 17.673, 10591.032, 300.335, 52686.761 21/06/10,05:27:57,03,10,1, 11.9,1,1, 17.673, 10591.049, 300.395, 52686.805 21/06/10,05:27:57,04,10,1, 11.9,1,1, 17.673, 10591.066, 300.358, 52686.757 21/06/10,05:27:57,05,10,1, 11.9,1,1, 17.673, 10591.081, 300.380, 52686.789 21/06/10,05:27:57,06,10,1, 11.9,1,1, 17.673, 10591.062, 300.367, 52686.750 21/06/10,05:27:57,07,10,1, 11.9,1,1, 17.673, 10591.061, 300.361, 52686.746 21/06/10,05:27:57,08,10,1, 11.9,1,1, 17.673, 10591.103, 300.420, 52686.768 21/06/10,05:27:57,09,10,1, 11.9,1,1, 17.673, 10591.099, 300.402, 52686.752 21/06/10,05:27:57,10,10,1, 11.9,1,1, 17.673, 10591.096, 300.357, 52686.728 21/06/10,05:27:57,11,10,1, 11.9,1,1, 17.673, 10591.092, 300.400, 52686.723 21/06/10,05:27:57,12,10,1, 11.9,1,1, 17.673, 10591.128, 300.409, 52686.765 21/06/10,05:27:57,13,10,1, 11.9,1,1, 17.673, 10591.108, 300.397, 52686.726 21/06/10,05:27:57,14,10,1, 11.9,1,1, 17.673, 10591.137, 300.409, 52686.740 21/06/10,05:27:57,15,10,1, 11.9,1,1, 17.673, 10591.117, 300.417, 52686.690 21/06/10,05:27:57,16,10,1, 11.9,1,1, 17.673, 10591.074, 300.364, 52686.687 21/06/10,05:27:57,17,10,1, 11.9,1,1, 17.673, 10591.107, 300.435, 52686.752 21/06/10,05:27:57,18,10,1, 11.9,1,1, 17.673, 10591.076, 300.429, 52686.747 21/06/10,05:27:57,19,10,1, 11.9,1,1, 17.673, 10591.089, 300.359, 52686.719 21/06/10,05:27:58,00,10,1, 11.9,1,1, 17.671, 10591.089, 300.359, 52686.719 21/06/10,05:27:58,01,10,1, 11.9,1,1, 17.671, 10591.042, 300.419, 52686.740 21/06/10,05:27:58,02,10,1, 11.9,1,1, 17.671, 10591.057, 300.388, 52686.764 21/06/10,05:27:58,03,10,1, 11.9,1,1, 17.671, 10591.049, 300.432, 52686.782 21/06/10,05:27:58,04,10,1, 11.9,1,1, 17.671, 10591.052, 300.384, 52686.730 21/06/10,05:27:58,05,10,1, 11.9,1,1, 17.671, 10591.033, 300.346, 52686.732 21/06/10,05:27:58,06,10,1, 11.9,1,1, 17.671, 10591.039, 300.387, 52686.742 21/06/10,05:27:58,07,10,1, 11.9,1,1, 17.671, 10591.041, 300.410, 52686.765 21/06/10,05:27:58,08,10,1, 11.9,1,1, 17.671, 10591.037, 300.384, 52686.709 21/06/10,05:27:58,09,10,1, 11.9,1,1, 17.671, 10591.029, 300.383, 52686.757 21/06/10,05:27:58,10,10,1, 11.9,1,1, 17.671, 10591.021, 300.350, 52686.693 21/06/10,05:27:58,11,10,1, 11.9,1,1, 17.671, 10591.023, 300.410, 52686.751 21/06/10,05:27:58,12,10,1, 11.9,1,1, 17.671, 10591.038, 300.438, 52686.780 21/06/10,05:27:58,13,10,1, 11.9,1,1, 17.671, 10591.034, 300.401, 52686.781 21/06/10,05:27:58,14,10,1, 11.9,1,1, 17.671, 10590.993, 300.375, 52686.668 21/06/10,05:27:58,15,10,1, 11.9,1,1, 17.671, 10590.997, 300.480, 52686.777 21/06/10,05:27:58,16,10,1, 11.9,1,1, 17.671, 10590.978, 300.472, 52686.725 21/06/10,05:27:58,17,10,1, 11.9,1,1, 17.671, 10590.959, 300.426, 52686.780 21/06/10,05:27:58,18,10,1, 11.9,1,1, 17.671, 10590.929, 300.404, 52686.693 21/06/10,05:27:58,19,10,1, 11.9,1,1, 17.671, 10590.948, 300.431, 52686.651 21/06/10,05:27:59,00,10,1, 11.9,1,1, 17.673, 10590.947, 300.431, 52686.651 21/06/10,05:27:59,01,10,1, 11.9,1,1, 17.673, 10590.920, 300.470, 52686.793 21/06/10,05:27:59,02,10,1, 11.9,1,1, 17.673, 10590.917, 300.446, 52686.767 21/06/10,05:27:59,03,10,1, 11.9,1,1, 17.673, 10590.853, 300.387, 52686.708 21/06/10,05:27:59,04,10,1, 11.9,1,1, 17.673, 10590.850, 300.441, 52686.705 21/06/10,05:27:59,05,10,1, 11.9,1,1, 17.673, 10590.852, 300.429, 52686.704 21/06/10,05:27:59,06,10,1, 11.9,1,1, 17.673, 10590.815, 300.384, 52686.689 21/06/10,05:27:59,07,10,1, 11.9,1,1, 17.673, 10590.819, 300.386, 52686.686 21/06/10,05:27:59,08,10,1, 11.9,1,1, 17.673, 10590.815, 300.361, 52686.702 21/06/10,05:27:59,09,10,1, 11.9,1,1, 17.673, 10590.820, 300.411, 52686.732 21/06/10,05:27:59,10,10,1, 11.9,1,1, 17.673, 10590.840, 300.416, 52686.733 21/06/10,05:27:59,11,10,1, 11.9,1,1, 17.673, 10590.823, 300.344, 52686.701 21/06/10,05:27:59,12,10,1, 11.9,1,1, 17.673, 10590.822, 300.348, 52686.717 21/06/10,05:27:59,13,10,1, 11.9,1,1, 17.673, 10590.838, 300.385, 52686.740 21/06/10,05:27:59,14,10,1, 11.9,1,1, 17.673, 10590.839, 300.441, 52686.760 21/06/10,05:27:59,15,10,1, 11.9,1,1, 17.673, 10590.824, 300.395, 52686.733 21/06/10,05:27:59,16,10,1, 11.9,1,1, 17.673, 10590.847, 300.373, 52686.718 21/06/10,05:27:59,17,10,1, 11.9,1,1, 17.673, 10590.868, 300.392, 52686.743 21/06/10,05:27:59,18,10,1, 11.9,1,1, 17.673, 10590.880, 300.423, 52686.725 21/06/10,05:27:59,19,10,1, 11.9,1,1, 17.673, 10590.922, 300.465, 52686.758 21/06/10,05:28:00,00,10,1, 11.9,1,1, 17.670, 10590.922, 300.465, 52686.758 21/06/10,05:28:00,01,10,1, 11.9,1,1, 17.670, 10590.915, 300.407, 52686.734 21/06/10,05:28:00,02,10,1, 11.9,1,1, 17.670, 10590.924, 300.451, 52686.745 21/06/10,05:28:00,03,10,1, 11.9,1,1, 17.670, 10590.950, 300.461, 52686.740 21/06/10,05:28:00,04,10,1, 11.9,1,1, 17.670, 10590.971, 300.463, 52686.746 21/06/10,05:28:00,05,10,1, 11.9,1,1, 17.670, 10590.977, 300.450, 52686.751 21/06/10,05:28:00,06,10,1, 11.9,1,1, 17.670, 10590.989, 300.467, 52686.781 21/06/10,05:28:00,07,10,1, 11.9,1,1, 17.670, 10590.953, 300.453, 52686.749 21/06/10,05:28:00,08,10,1, 11.9,1,1, 17.670, 10590.996, 300.481, 52686.767 21/06/10,05:28:00,09,10,1, 11.9,1,1, 17.670, 10590.997, 300.470, 52686.803 21/06/10,05:28:00,10,10,1, 11.9,1,1, 17.670, 10590.991, 300.410, 52686.731 21/06/10,05:28:00,11,10,1, 11.9,1,1, 17.670, 10591.016, 300.493, 52686.748 21/06/10,05:28:00,12,10,1, 11.9,1,1, 17.670, 10591.020, 300.488, 52686.794 21/06/10,05:28:00,13,10,1, 11.9,1,1, 17.670, 10591.022, 300.448, 52686.762 21/06/10,05:28:00,14,10,1, 11.9,1,1, 17.670, 10591.040, 300.424, 52686.712 21/06/10,05:28:00,15,10,1, 11.9,1,1, 17.670, 10591.049, 300.405, 52686.692 21/06/10,05:28:00,16,10,1, 11.9,1,1, 17.670, 10591.024, 300.437, 52686.687 21/06/10,05:28:00,17,10,1, 11.9,1,1, 17.670, 10591.040, 300.440, 52686.793 21/06/10,05:28:00,18,10,1, 11.9,1,1, 17.670, 10591.053, 300.428, 52686.726 21/06/10,05:28:00,19,10,1, 11.9,1,1, 17.670, 10591.020, 300.372, 52686.707 21/06/10,05:28:01,00,10,1, 11.9,1,1, 17.667, 10591.013, 300.372, 52686.707 21/06/10,05:28:01,01,10,1, 11.9,1,1, 17.667, 10591.018, 300.392, 52686.727 21/06/10,05:28:01,02,10,1, 11.9,1,1, 17.667, 10590.991, 300.318, 52686.685 21/06/10,05:28:01,03,10,1, 11.9,1,1, 17.667, 10590.974, 300.320, 52686.729 21/06/10,05:28:01,04,10,1, 11.9,1,1, 17.667, 10590.968, 300.281, 52686.694 21/06/10,05:28:01,05,10,1, 11.9,1,1, 17.667, 10590.970, 300.293, 52686.729 21/06/10,05:28:01,06,10,1, 11.9,1,1, 17.667, 10590.976, 300.320, 52686.753 21/06/10,05:28:01,07,10,1, 11.9,1,1, 17.667, 10590.983, 300.315, 52686.757 21/06/10,05:28:01,08,10,1, 11.9,1,1, 17.667, 10591.019, 300.308, 52686.696 21/06/10,05:28:01,09,10,1, 11.9,1,1, 17.667, 10591.012, 300.343, 52686.685 21/06/10,05:28:01,10,10,1, 11.9,1,1, 17.667, 10591.025, 300.356, 52686.695 21/06/10,05:28:01,11,10,1, 11.9,1,1, 17.667, 10591.044, 300.369, 52686.719 21/06/10,05:28:01,12,10,1, 11.9,1,1, 17.667, 10591.033, 300.361, 52686.696 21/06/10,05:28:01,13,10,1, 11.9,1,1, 17.667, 10591.052, 300.411, 52686.712 21/06/10,05:28:01,14,10,1, 11.9,1,1, 17.667, 10591.024, 300.379, 52686.653 21/06/10,05:28:01,15,10,1, 11.9,1,1, 17.667, 10591.029, 300.424, 52686.707 21/06/10,05:28:01,16,10,1, 11.9,1,1, 17.667, 10590.988, 300.377, 52686.664 21/06/10,05:28:01,17,10,1, 11.9,1,1, 17.667, 10590.941, 300.381, 52686.680 21/06/10,05:28:01,18,10,1, 11.9,1,1, 17.667, 10590.946, 300.365, 52686.686 21/06/10,05:28:01,19,10,1, 11.9,1,1, 17.667, 10590.919, 300.384, 52686.711 21/06/10,05:28:02,00,10,1, 11.9,1,1, 17.671, 10590.913, 300.384, 52686.711 21/06/10,05:28:02,01,10,1, 11.9,1,1, 17.671, 10590.863, 300.328, 52686.682 21/06/10,05:28:02,02,10,1, 11.9,1,1, 17.671, 10590.877, 300.354, 52686.691 21/06/10,05:28:02,03,10,1, 11.9,1,1, 17.671, 10590.866, 300.365, 52686.677 21/06/10,05:28:02,04,10,1, 11.9,1,1, 17.671, 10590.897, 300.366, 52686.678 21/06/10,05:28:02,05,10,1, 11.9,1,1, 17.671, 10590.929, 300.397, 52686.726 21/06/10,05:28:02,06,10,1, 11.9,1,1, 17.671, 10590.919, 300.370, 52686.665 21/06/10,05:28:02,07,10,1, 11.9,1,1, 17.671, 10590.945, 300.426, 52686.670 21/06/10,05:28:02,08,10,1, 11.9,1,1, 17.671, 10590.960, 300.475, 52686.715 21/06/10,05:28:02,09,10,1, 11.9,1,1, 17.671, 10590.991, 300.466, 52686.691 21/06/10,05:28:02,10,10,1, 11.9,1,1, 17.671, 10590.985, 300.441, 52686.667 21/06/10,05:28:02,11,10,1, 11.9,1,1, 17.671, 10590.972, 300.472, 52686.741 21/06/10,05:28:02,12,10,1, 11.9,1,1, 17.671, 10590.978, 300.509, 52686.675 21/06/10,05:28:02,13,10,1, 11.9,1,1, 17.671, 10590.968, 300.537, 52686.729 21/06/10,05:28:02,14,10,1, 11.9,1,1, 17.671, 10590.951, 300.525, 52686.693 21/06/10,05:28:02,15,10,1, 11.9,1,1, 17.671, 10590.961, 300.492, 52686.710 21/06/10,05:28:02,16,10,1, 11.9,1,1, 17.671, 10590.948, 300.480, 52686.720 21/06/10,05:28:02,17,10,1, 11.9,1,1, 17.671, 10590.944, 300.523, 52686.767 21/06/10,05:28:02,18,10,1, 11.9,1,1, 17.671, 10590.941, 300.493, 52686.709 21/06/10,05:28:02,19,10,1, 11.9,1,1, 17.671, 10590.926, 300.457, 52686.754 21/06/10,05:28:03,00,10,1, 11.9,1,1, 17.672, 10590.922, 300.457, 52686.754 21/06/10,05:28:03,01,10,1, 11.9,1,1, 17.672, 10590.874, 300.420, 52686.745 21/06/10,05:28:03,02,10,1, 11.9,1,1, 17.672, 10590.859, 300.410, 52686.711 21/06/10,05:28:03,03,10,1, 11.9,1,1, 17.672, 10590.885, 300.401, 52686.737 21/06/10,05:28:03,04,10,1, 11.9,1,1, 17.672, 10590.871, 300.365, 52686.672 21/06/10,05:28:03,05,10,1, 11.9,1,1, 17.672, 10590.900, 300.423, 52686.737 21/06/10,05:28:03,06,10,1, 11.9,1,1, 17.672, 10590.910, 300.457, 52686.739 21/06/10,05:28:03,07,10,1, 11.9,1,1, 17.672, 10590.938, 300.495, 52686.772 21/06/10,05:28:03,08,10,1, 11.9,1,1, 17.672, 10590.951, 300.458, 52686.727 21/06/10,05:28:03,09,10,1, 11.9,1,1, 17.672, 10590.967, 300.502, 52686.733 21/06/10,05:28:03,10,10,1, 11.9,1,1, 17.672, 10590.985, 300.536, 52686.712 21/06/10,05:28:03,11,10,1, 11.9,1,1, 17.672, 10590.974, 300.524, 52686.752 21/06/10,05:28:03,12,10,1, 11.9,1,1, 17.672, 10590.992, 300.539, 52686.740 21/06/10,05:28:03,13,10,1, 11.9,1,1, 17.672, 10590.970, 300.493, 52686.773 21/06/10,05:28:03,14,10,1, 11.9,1,1, 17.672, 10590.945, 300.493, 52686.722 21/06/10,05:28:03,15,10,1, 11.9,1,1, 17.672, 10590.918, 300.473, 52686.767 21/06/10,05:28:03,16,10,1, 11.9,1,1, 17.672, 10590.892, 300.432, 52686.722 21/06/10,05:28:03,17,10,1, 11.9,1,1, 17.672, 10590.873, 300.352, 52686.755 21/06/10,05:28:03,18,10,1, 11.9,1,1, 17.672, 10590.880, 300.345, 52686.747 21/06/10,05:28:03,19,10,1, 11.9,1,1, 17.672, 10590.890, 300.372, 52686.774 21/06/10,05:28:04,00,10,1, 11.9,1,1, 17.671, 10590.888, 300.372, 52686.774 21/06/10,05:28:04,01,10,1, 11.9,1,1, 17.671, 10590.916, 300.340, 52686.883 21/06/10,05:28:04,02,10,1, 11.9,1,1, 17.671, 10590.990, 300.387, 52686.779 21/06/10,05:28:04,03,10,1, 11.9,1,1, 17.671, 10591.020, 300.388, 52686.838 21/06/10,05:28:04,04,10,1, 11.9,1,1, 17.671, 10591.026, 300.435, 52686.770 21/06/10,05:28:04,05,10,1, 11.9,1,1, 17.671, 10591.075, 300.470, 52686.795 21/06/10,05:28:04,06,10,1, 11.9,1,1, 17.671, 10591.082, 300.456, 52686.801 21/06/10,05:28:04,07,10,1, 11.9,1,1, 17.671, 10591.102, 300.505, 52686.768 21/06/10,05:28:04,08,10,1, 11.9,1,1, 17.671, 10591.135, 300.550, 52686.767 21/06/10,05:28:04,09,10,1, 11.9,1,1, 17.671, 10591.126, 300.543, 52686.770 21/06/10,05:28:04,10,10,1, 11.9,1,1, 17.671, 10591.133, 300.567, 52686.781 21/06/10,05:28:04,11,10,1, 11.9,1,1, 17.671, 10591.141, 300.560, 52686.780 21/06/10,05:28:04,12,10,1, 11.9,1,1, 17.671, 10591.106, 300.563, 52686.755 21/06/10,05:28:04,13,10,1, 11.9,1,1, 17.671, 10591.130, 300.563, 52686.791 21/06/10,05:28:04,14,10,1, 11.9,1,1, 17.671, 10591.136, 300.551, 52686.782 21/06/10,05:28:04,15,10,1, 11.9,1,1, 17.671, 10591.151, 300.505, 52686.744 21/06/10,05:28:04,16,10,1, 11.9,1,1, 17.671, 10591.129, 300.504, 52686.728 21/06/10,05:28:04,17,10,1, 11.9,1,1, 17.671, 10591.154, 300.530, 52686.779 21/06/10,05:28:04,18,10,1, 11.9,1,1, 17.671, 10591.158, 300.538, 52686.770 21/06/10,05:28:04,19,10,1, 11.9,1,1, 17.671, 10591.123, 300.490, 52686.760 21/06/10,05:28:05,00,10,1, 11.9,1,1, 17.675, 10591.122, 300.490, 52686.760 21/06/10,05:28:05,01,10,1, 11.9,1,1, 17.675, 10591.149, 300.555, 52686.781 21/06/10,05:28:05,02,10,1, 11.9,1,1, 17.675, 10591.190, 300.577, 52686.746 21/06/10,05:28:05,03,10,1, 11.9,1,1, 17.675, 10591.195, 300.592, 52686.776 21/06/10,05:28:05,04,10,1, 11.9,1,1, 17.675, 10591.203, 300.579, 52686.773 21/06/10,05:28:05,05,10,1, 11.9,1,1, 17.675, 10591.213, 300.586, 52686.791 21/06/10,05:28:05,06,10,1, 11.9,1,1, 17.675, 10591.200, 300.599, 52686.779 21/06/10,05:28:05,07,10,1, 11.9,1,1, 17.675, 10591.173, 300.583, 52686.755 21/06/10,05:28:05,08,10,1, 11.9,1,1, 17.675, 10591.170, 300.565, 52686.748 21/06/10,05:28:05,09,10,1, 11.9,1,1, 17.675, 10591.194, 300.572, 52686.645 21/06/10,05:28:05,10,10,1, 11.9,1,1, 17.675, 10591.130, 300.579, 52686.827 21/06/10,05:28:05,11,10,1, 11.9,1,1, 17.675, 10591.165, 300.586, 52686.796 21/06/10,05:28:05,12,10,1, 11.9,1,1, 17.675, 10591.166, 300.576, 52686.789 21/06/10,05:28:05,13,10,1, 11.9,1,1, 17.675, 10591.165, 300.608, 52686.793 21/06/10,05:28:05,14,10,1, 11.9,1,1, 17.675, 10591.161, 300.602, 52686.806 21/06/10,05:28:05,15,10,1, 11.9,1,1, 17.675, 10591.157, 300.608, 52686.743 21/06/10,05:28:05,16,10,1, 11.9,1,1, 17.675, 10591.149, 300.593, 52686.805 21/06/10,05:28:05,17,10,1, 11.9,1,1, 17.675, 10591.148, 300.613, 52686.742 21/06/10,05:28:05,18,10,1, 11.9,1,1, 17.675, 10591.131, 300.618, 52686.809 21/06/10,05:28:05,19,10,1, 11.9,1,1, 17.675, 10591.177, 300.634, 52686.742 21/06/10,05:28:06,00,10,1, 11.9,1,1, 17.669, 10591.172, 300.634, 52686.742 21/06/10,05:28:06,01,10,1, 11.9,1,1, 17.669, 10591.121, 300.632, 52686.770 21/06/10,05:28:06,02,10,1, 11.9,1,1, 17.669, 10591.135, 300.597, 52686.778 21/06/10,05:28:06,03,10,1, 11.9,1,1, 17.669, 10591.119, 300.619, 52686.789 21/06/10,05:28:06,04,10,1, 11.9,1,1, 17.669, 10591.078, 300.608, 52686.765 21/06/10,05:28:06,05,10,1, 11.9,1,1, 17.669, 10591.041, 300.613, 52686.721 21/06/10,05:28:06,06,10,1, 11.9,1,1, 17.669, 10591.008, 300.585, 52686.768 21/06/10,05:28:06,07,10,1, 11.9,1,1, 17.669, 10590.995, 300.586, 52686.756 21/06/10,05:28:06,08,10,1, 11.9,1,1, 17.669, 10590.971, 300.586, 52686.768 21/06/10,05:28:06,09,10,1, 11.9,1,1, 17.669, 10590.955, 300.569, 52686.706 21/06/10,05:28:06,10,10,1, 11.9,1,1, 17.669, 10590.944, 300.567, 52686.748 21/06/10,05:28:06,11,10,1, 11.9,1,1, 17.669, 10590.977, 300.586, 52686.737 21/06/10,05:28:06,12,10,1, 11.9,1,1, 17.669, 10590.989, 300.594, 52686.746 21/06/10,05:28:06,13,10,1, 11.9,1,1, 17.669, 10591.005, 300.585, 52686.896 21/06/10,05:28:06,14,10,1, 11.9,1,1, 17.669, 10591.039, 300.587, 52686.726 21/06/10,05:28:06,15,10,1, 11.9,1,1, 17.669, 10591.027, 300.648, 52686.849 21/06/10,05:28:06,16,10,1, 11.9,1,1, 17.669, 10591.041, 300.607, 52686.709 21/06/10,05:28:06,17,10,1, 11.9,1,1, 17.669, 10591.051, 300.621, 52686.729 21/06/10,05:28:06,18,10,1, 11.9,1,1, 17.669, 10591.044, 300.572, 52686.759 21/06/10,05:28:06,19,10,1, 11.9,1,1, 17.669, 10591.013, 300.561, 52686.748 21/06/10,05:28:07,00,10,1, 11.9,1,1, 17.671, 10591.005, 300.561, 52686.748 21/06/10,05:28:07,01,10,1, 11.9,1,1, 17.671, 10590.956, 300.554, 52686.751 21/06/10,05:28:07,02,10,1, 11.9,1,1, 17.671, 10590.926, 300.540, 52686.776 21/06/10,05:28:07,03,10,1, 11.9,1,1, 17.671, 10590.932, 300.528, 52686.753 21/06/10,05:28:07,04,10,1, 11.9,1,1, 17.671, 10590.913, 300.523, 52686.779 21/06/10,05:28:07,05,10,1, 11.9,1,1, 17.671, 10590.931, 300.489, 52686.753 21/06/10,05:28:07,06,10,1, 11.9,1,1, 17.671, 10590.956, 300.523, 52686.758 21/06/10,05:28:07,07,10,1, 11.9,1,1, 17.671, 10590.932, 300.526, 52686.717 21/06/10,05:28:07,08,10,1, 11.9,1,1, 17.671, 10590.984, 300.514, 52686.770 21/06/10,05:28:07,09,10,1, 11.9,1,1, 17.671, 10590.981, 300.537, 52686.753 21/06/10,05:28:07,10,10,1, 11.9,1,1, 17.671, 10591.051, 300.505, 52686.751 21/06/10,05:28:07,11,10,1, 11.9,1,1, 17.671, 10591.030, 300.500, 52686.718 21/06/10,05:28:07,12,10,1, 11.9,1,1, 17.671, 10591.045, 300.472, 52686.719 21/06/10,05:28:07,13,10,1, 11.9,1,1, 17.671, 10591.030, 300.459, 52687.052 21/06/10,05:28:07,14,10,1, 11.9,1,1, 17.671, 10591.078, 300.438, 52686.728 21/06/10,05:28:07,15,10,1, 11.9,1,1, 17.671, 10591.100, 300.454, 52686.700 21/06/10,05:28:07,16,10,1, 11.9,1,1, 17.671, 10591.069, 300.426, 52686.731 21/06/10,05:28:07,17,10,1, 11.9,1,1, 17.671, 10591.097, 300.423, 52686.705 21/06/10,05:28:07,18,10,1, 11.9,1,1, 17.671, 10591.068, 300.453, 52686.767 21/06/10,05:28:07,19,10,1, 11.9,1,1, 17.671, 10591.099, 300.466, 52686.734 21/06/10,05:28:08,00,10,1, 11.8,1,1, 17.675, 10591.097, 300.466, 52686.734 21/06/10,05:28:08,01,10,1, 11.8,1,1, 17.675, 10591.129, 300.498, 52686.773 21/06/10,05:28:08,02,10,1, 11.8,1,1, 17.675, 10591.122, 300.528, 52686.761 21/06/10,05:28:08,03,10,1, 11.8,1,1, 17.675, 10591.109, 300.498, 52686.748 21/06/10,05:28:08,04,10,1, 11.8,1,1, 17.675, 10591.103, 300.503, 52686.791 21/06/10,05:28:08,05,10,1, 11.8,1,1, 17.675, 10591.153, 300.492, 52686.770 21/06/10,05:28:08,06,10,1, 11.8,1,1, 17.675, 10591.140, 300.500, 52686.717 21/06/10,05:28:08,07,10,1, 11.8,1,1, 17.675, 10591.128, 300.498, 52686.735 21/06/10,05:28:08,08,10,1, 11.8,1,1, 17.675, 10591.146, 300.494, 52686.768 21/06/10,05:28:08,09,10,1, 11.8,1,1, 17.675, 10591.159, 300.487, 52686.767 21/06/10,05:28:08,10,10,1, 11.8,1,1, 17.675, 10591.148, 300.456, 52686.735 21/06/10,05:28:08,11,10,1, 11.8,1,1, 17.675, 10591.159, 300.447, 52686.710 21/06/10,05:28:08,12,10,1, 11.8,1,1, 17.675, 10591.170, 300.481, 52686.763 21/06/10,05:28:08,13,10,1, 11.8,1,1, 17.675, 10591.148, 300.465, 52686.755 21/06/10,05:28:08,14,10,1, 11.8,1,1, 17.675, 10591.156, 300.433, 52686.552 21/06/10,05:28:08,15,10,1, 11.8,1,1, 17.675, 10591.161, 300.429, 52686.773 21/06/10,05:28:08,16,10,1, 11.8,1,1, 17.675, 10591.162, 300.395, 52686.770 21/06/10,05:28:08,17,10,1, 11.8,1,1, 17.675, 10591.163, 300.404, 52686.776 21/06/10,05:28:08,18,10,1, 11.8,1,1, 17.675, 10591.183, 300.395, 52686.754 21/06/10,05:28:08,19,10,1, 11.8,1,1, 17.675, 10591.189, 300.408, 52686.745 21/06/10,05:28:09,00,10,1, 11.8,1,1, 17.671, 10591.189, 300.408, 52686.745 21/06/10,05:28:09,01,10,1, 11.8,1,1, 17.671, 10591.173, 300.397, 52686.713 21/06/10,05:28:09,02,10,1, 11.8,1,1, 17.671, 10591.175, 300.393, 52686.712 21/06/10,05:28:09,03,10,1, 11.8,1,1, 17.671, 10591.197, 300.398, 52686.412 21/06/10,05:28:09,04,10,1, 11.8,1,1, 17.671, 10591.151, 300.454, 52686.793 21/06/10,05:28:09,05,10,1, 11.8,1,1, 17.671, 10591.154, 300.480, 52686.775 21/06/10,05:28:09,06,10,1, 11.8,1,1, 17.671, 10591.196, 300.489, 52686.785 21/06/10,05:28:09,07,10,1, 11.8,1,1, 17.671, 10591.184, 300.508, 52686.790 21/06/10,05:28:09,08,10,1, 11.8,1,1, 17.671, 10591.185, 300.506, 52686.795 21/06/10,05:28:09,09,10,1, 11.8,1,1, 17.671, 10591.188, 300.530, 52686.764 21/06/10,05:28:09,10,10,1, 11.8,1,1, 17.671, 10591.240, 300.541, 52686.753 21/06/10,05:28:09,11,10,1, 11.8,1,1, 17.671, 10591.212, 300.574, 52686.756 21/06/10,05:28:09,12,10,1, 11.8,1,1, 17.671, 10591.210, 300.581, 52686.747 21/06/10,05:28:09,13,10,1, 11.8,1,1, 17.671, 10591.224, 300.626, 52686.798 21/06/10,05:28:09,14,10,1, 11.8,1,1, 17.671, 10591.221, 300.602, 52686.780 21/06/10,05:28:09,15,10,1, 11.8,1,1, 17.671, 10591.193, 300.633, 52686.748 21/06/10,05:28:09,16,10,1, 11.8,1,1, 17.671, 10591.195, 300.649, 52686.786 21/06/10,05:28:09,17,10,1, 11.8,1,1, 17.671, 10591.201, 300.642, 52686.762 21/06/10,05:28:09,18,10,1, 11.8,1,1, 17.671, 10591.174, 300.639, 52686.779 21/06/10,05:28:09,19,10,1, 11.8,1,1, 17.671, 10591.181, 300.627, 52686.734 21/06/10,05:28:10,00,09,1, 11.9,1,1, 17.673, 10591.180, 300.627, 52686.734 21/06/10,05:28:10,01,09,1, 11.9,1,1, 17.673, 10591.178, 300.641, 52686.733 21/06/10,05:28:10,02,09,1, 11.9,1,1, 17.673, 10591.185, 300.664, 52686.761 21/06/10,05:28:10,03,09,1, 11.9,1,1, 17.673, 10591.172, 300.645, 52686.723 21/06/10,05:28:10,04,09,1, 11.9,1,1, 17.673, 10591.188, 300.658, 52686.769 21/06/10,05:28:10,05,09,1, 11.9,1,1, 17.673, 10591.151, 300.661, 52686.709 21/06/10,05:28:10,06,09,1, 11.9,1,1, 17.673, 10591.136, 300.668, 52686.713 21/06/10,05:28:10,07,09,1, 11.9,1,1, 17.673, 10591.124, 300.671, 52686.724 21/06/10,05:28:10,08,09,1, 11.9,1,1, 17.673, 10591.141, 300.681, 52686.758 21/06/10,05:28:10,09,09,1, 11.9,1,1, 17.673, 10591.131, 300.648, 52686.720 21/06/10,05:28:10,10,09,1, 11.9,1,1, 17.673, 10591.116, 300.644, 52686.709 21/06/10,05:28:10,11,09,1, 11.9,1,1, 17.673, 10591.119, 300.726, 52686.762 21/06/10,05:28:10,12,09,1, 11.9,1,1, 17.673, 10591.129, 300.686, 52686.749 21/06/10,05:28:10,13,09,1, 11.9,1,1, 17.673, 10591.121, 300.689, 52686.756 21/06/10,05:28:10,14,09,1, 11.9,1,1, 17.673, 10591.102, 300.682, 52686.742 21/06/10,05:28:10,15,09,1, 11.9,1,1, 17.673, 10591.086, 300.690, 52686.721 21/06/10,05:28:10,16,09,1, 11.9,1,1, 17.673, 10591.095, 300.687, 52686.782 21/06/10,05:28:10,17,09,1, 11.9,1,1, 17.673, 10591.112, 300.679, 52686.745 21/06/10,05:28:10,18,09,1, 11.9,1,1, 17.673, 10591.098, 300.668, 52686.741 21/06/10,05:28:10,19,09,1, 11.9,1,1, 17.673, 10591.086, 300.656, 52686.729 21/06/10,05:28:11,00,10,1, 11.8,1,1, 17.674, 10591.080, 300.656, 52686.729 21/06/10,05:28:11,01,10,1, 11.8,1,1, 17.674, 10591.078, 300.640, 52686.725 21/06/10,05:28:11,02,10,1, 11.8,1,1, 17.674, 10591.061, 300.614, 52686.709 21/06/10,05:28:11,03,10,1, 11.8,1,1, 17.674, 10591.048, 300.624, 52686.725 21/06/10,05:28:11,04,10,1, 11.8,1,1, 17.674, 10591.087, 300.691, 52686.733 21/06/10,05:28:11,05,10,1, 11.8,1,1, 17.674, 10591.073, 300.641, 52686.720 21/06/10,05:28:11,06,10,1, 11.8,1,1, 17.674, 10591.089, 300.651, 52686.768 21/06/10,05:28:11,07,10,1, 11.8,1,1, 17.674, 10591.103, 300.660, 52686.764 21/06/10,05:28:11,08,10,1, 11.8,1,1, 17.674, 10591.071, 300.667, 52686.784 21/06/10,05:28:11,09,10,1, 11.8,1,1, 17.674, 10591.072, 300.672, 52686.743 21/06/10,05:28:11,10,10,1, 11.8,1,1, 17.674, 10591.104, 300.646, 52686.746 21/06/10,05:28:11,11,10,1, 11.8,1,1, 17.674, 10591.078, 300.630, 52686.714 21/06/10,05:28:11,12,10,1, 11.8,1,1, 17.674, 10591.068, 300.633, 52686.723 21/06/10,05:28:11,13,10,1, 11.8,1,1, 17.674, 10591.067, 300.645, 52686.768 21/06/10,05:28:11,14,10,1, 11.8,1,1, 17.674, 10591.105, 300.651, 52686.790 21/06/10,05:28:11,15,10,1, 11.8,1,1, 17.674, 10591.013, 300.616, 52686.734 21/06/10,05:28:11,16,10,1, 11.8,1,1, 17.674, 10591.100, 300.688, 52686.800 21/06/10,05:28:11,17,10,1, 11.8,1,1, 17.674, 10591.110, 300.684, 52686.760 21/06/10,05:28:11,18,10,1, 11.8,1,1, 17.674, 10591.108, 300.640, 52686.742 21/06/10,05:28:11,19,10,1, 11.8,1,1, 17.674, 10591.119, 300.645, 52686.762 21/06/10,05:28:12,00,10,1, 11.9,1,1, 17.675, 10591.114, 300.645, 52686.762 21/06/10,05:28:12,01,10,1, 11.9,1,1, 17.675, 10591.079, 300.681, 52686.728 21/06/10,05:28:12,02,10,1, 11.9,1,1, 17.675, 10591.112, 300.676, 52686.763 21/06/10,05:28:12,03,10,1, 11.9,1,1, 17.675, 10591.110, 300.642, 52686.721 21/06/10,05:28:12,04,10,1, 11.9,1,1, 17.675, 10591.079, 300.618, 52686.703 21/06/10,05:28:12,05,10,1, 11.9,1,1, 17.675, 10591.086, 300.657, 52686.729 21/06/10,05:28:12,06,10,1, 11.9,1,1, 17.675, 10591.131, 300.671, 52686.750 21/06/10,05:28:12,07,10,1, 11.9,1,1, 17.675, 10591.095, 300.636, 52686.713 21/06/10,05:28:12,08,10,1, 11.9,1,1, 17.675, 10591.095, 300.625, 52686.706 21/06/10,05:28:12,09,10,1, 11.9,1,1, 17.675, 10591.111, 300.665, 52686.723 21/06/10,05:28:12,10,10,1, 11.9,1,1, 17.675, 10591.113, 300.652, 52686.752 21/06/10,05:28:12,11,10,1, 11.9,1,1, 17.675, 10591.143, 300.633, 52686.732 21/06/10,05:28:12,12,10,1, 11.9,1,1, 17.675, 10591.123, 300.611, 52686.726 21/06/10,05:28:12,13,10,1, 11.9,1,1, 17.675, 10591.127, 300.612, 52686.729 21/06/10,05:28:12,14,10,1, 11.9,1,1, 17.675, 10591.151, 300.603, 52686.756 21/06/10,05:28:12,15,10,1, 11.9,1,1, 17.675, 10591.137, 300.667, 52686.786 21/06/10,05:28:12,16,10,1, 11.9,1,1, 17.675, 10591.133, 300.618, 52686.723 21/06/10,05:28:12,17,10,1, 11.9,1,1, 17.675, 10591.133, 300.603, 52686.720 21/06/10,05:28:12,18,10,1, 11.9,1,1, 17.675, 10591.155, 300.669, 52686.747 21/06/10,05:28:12,19,10,1, 11.9,1,1, 17.675, 10591.128, 300.627, 52686.706 21/06/10,05:28:13,00,10,1, 11.9,1,1, 17.672, 10591.122, 300.627, 52686.706 21/06/10,05:28:13,01,10,1, 11.9,1,1, 17.672, 10591.150, 300.641, 52686.737 21/06/10,05:28:13,02,10,1, 11.9,1,1, 17.672, 10591.114, 300.659, 52686.699 21/06/10,05:28:13,03,10,1, 11.9,1,1, 17.672, 10591.123, 300.654, 52686.771 21/06/10,05:28:13,04,10,1, 11.9,1,1, 17.672, 10591.135, 300.646, 52686.747 21/06/10,05:28:13,05,10,1, 11.9,1,1, 17.672, 10591.137, 300.627, 52686.768 21/06/10,05:28:13,06,10,1, 11.9,1,1, 17.672, 10591.140, 300.639, 52686.743 21/06/10,05:28:13,07,10,1, 11.9,1,1, 17.672, 10591.134, 300.653, 52686.788 21/06/10,05:28:13,08,10,1, 11.9,1,1, 17.672, 10591.143, 300.654, 52686.774 21/06/10,05:28:13,09,10,1, 11.9,1,1, 17.672, 10591.119, 300.642, 52686.724 21/06/10,05:28:13,10,10,1, 11.9,1,1, 17.672, 10591.131, 300.630, 52686.739 21/06/10,05:28:13,11,10,1, 11.9,1,1, 17.672, 10591.149, 300.676, 52686.780 21/06/10,05:28:13,12,10,1, 11.9,1,1, 17.672, 10591.125, 300.648, 52686.761 21/06/10,05:28:13,13,10,1, 11.9,1,1, 17.672, 10591.138, 300.621, 52686.724 21/06/10,05:28:13,14,10,1, 11.9,1,1, 17.672, 10591.107, 300.608, 52686.735 21/06/10,05:28:13,15,10,1, 11.9,1,1, 17.672, 10591.127, 300.638, 52686.722 21/06/10,05:28:13,16,10,1, 11.9,1,1, 17.672, 10591.110, 300.655, 52686.730 21/06/10,05:28:13,17,10,1, 11.9,1,1, 17.672, 10591.153, 300.639, 52686.762 21/06/10,05:28:13,18,10,1, 11.9,1,1, 17.672, 10591.084, 300.601, 52686.667 21/06/10,05:28:13,19,10,1, 11.9,1,1, 17.672, 10591.101, 300.624, 52686.711 21/06/10,05:28:14,00,10,1, 11.8,1,1, 17.673, 10591.097, 300.624, 52686.711 21/06/10,05:28:14,01,10,1, 11.8,1,1, 17.673, 10591.103, 300.644, 52686.751 21/06/10,05:28:14,02,10,1, 11.8,1,1, 17.673, 10591.086, 300.616, 52686.733 21/06/10,05:28:14,03,10,1, 11.8,1,1, 17.673, 10591.098, 300.629, 52686.731 21/06/10,05:28:14,04,10,1, 11.8,1,1, 17.673, 10591.100, 300.662, 52686.789 21/06/10,05:28:14,05,10,1, 11.8,1,1, 17.673, 10591.075, 300.595, 52686.715 21/06/10,05:28:14,06,10,1, 11.8,1,1, 17.673, 10591.066, 300.598, 52686.740 21/06/10,05:28:14,07,10,1, 11.8,1,1, 17.673, 10591.068, 300.642, 52686.729 21/06/10,05:28:14,08,10,1, 11.8,1,1, 17.673, 10591.040, 300.626, 52686.771 21/06/10,05:28:14,09,10,1, 11.8,1,1, 17.673, 10591.072, 300.638, 52686.745 21/06/10,05:28:14,10,10,1, 11.8,1,1, 17.673, 10591.054, 300.603, 52686.773 21/06/10,05:28:14,11,10,1, 11.8,1,1, 17.673, 10591.053, 300.606, 52686.690 21/06/10,05:28:14,12,10,1, 11.8,1,1, 17.673, 10591.068, 300.618, 52686.760 21/06/10,05:28:14,13,10,1, 11.8,1,1, 17.673, 10591.103, 300.658, 52686.750 21/06/10,05:28:14,14,10,1, 11.8,1,1, 17.673, 10591.072, 300.611, 52686.728 21/06/10,05:28:14,15,10,1, 11.8,1,1, 17.673, 10591.070, 300.582, 52686.741 21/06/10,05:28:14,16,10,1, 11.8,1,1, 17.673, 10591.091, 300.643, 52686.762 21/06/10,05:28:14,17,10,1, 11.8,1,1, 17.673, 10591.085, 300.607, 52686.713 21/06/10,05:28:14,18,10,1, 11.8,1,1, 17.673, 10591.048, 300.583, 52686.713 21/06/10,05:28:14,19,10,1, 11.8,1,1, 17.673, 10591.040, 300.607, 52686.734 21/06/10,05:28:15,00,10,1, 11.9,1,1, 17.676, 10591.038, 300.607, 52686.734 21/06/10,05:28:15,01,10,1, 11.9,1,1, 17.676, 10591.049, 300.613, 52686.769 21/06/10,05:28:15,02,10,1, 11.9,1,1, 17.676, 10591.058, 300.610, 52686.747 21/06/10,05:28:15,03,10,1, 11.9,1,1, 17.676, 10591.039, 300.610, 52686.734 21/06/10,05:28:15,04,10,1, 11.9,1,1, 17.676, 10591.027, 300.598, 52686.730 21/06/10,05:28:15,05,10,1, 11.9,1,1, 17.676, 10591.062, 300.608, 52686.741 21/06/10,05:28:15,06,10,1, 11.9,1,1, 17.676, 10591.069, 300.613, 52686.758 21/06/10,05:28:15,07,10,1, 11.9,1,1, 17.676, 10591.083, 300.612, 52686.752 21/06/10,05:28:15,08,10,1, 11.9,1,1, 17.676, 10591.012, 300.590, 52686.705 21/06/10,05:28:15,09,10,1, 11.9,1,1, 17.676, 10591.062, 300.630, 52686.756 21/06/10,05:28:15,10,10,1, 11.9,1,1, 17.676, 10591.073, 300.640, 52686.774 21/06/10,05:28:15,11,10,1, 11.9,1,1, 17.676, 10591.054, 300.603, 52686.757 21/06/10,05:28:15,12,10,1, 11.9,1,1, 17.676, 10591.047, 300.632, 52686.758 21/06/10,05:28:15,13,10,1, 11.9,1,1, 17.676, 10591.051, 300.632, 52686.765 21/06/10,05:28:15,14,10,1, 11.9,1,1, 17.676, 10591.039, 300.599, 52686.714 21/06/10,05:28:15,15,10,1, 11.9,1,1, 17.676, 10591.081, 300.624, 52686.682 21/06/10,05:28:15,16,10,1, 11.9,1,1, 17.676, 10591.068, 300.600, 52686.511 21/06/10,05:28:15,17,10,1, 11.9,1,1, 17.676, 10591.029, 300.628, 52686.759 21/06/10,05:28:15,18,10,1, 11.9,1,1, 17.676, 10591.047, 300.638, 52686.790 21/06/10,05:28:15,19,10,1, 11.9,1,1, 17.676, 10591.037, 300.628, 52686.750 21/06/10,05:28:16,00,10,1, 11.8,1,1, 17.676, 10591.030, 300.628, 52686.750 21/06/10,05:28:16,01,10,1, 11.8,1,1, 17.676, 10591.042, 300.622, 52686.765 21/06/10,05:28:16,02,10,1, 11.8,1,1, 17.676, 10591.058, 300.671, 52686.783 21/06/10,05:28:16,03,10,1, 11.8,1,1, 17.676, 10591.049, 300.623, 52686.769 21/06/10,05:28:16,04,10,1, 11.8,1,1, 17.676, 10591.069, 300.642, 52686.720 21/06/10,05:28:16,05,10,1, 11.8,1,1, 17.676, 10591.087, 300.674, 52686.789 21/06/10,05:28:16,06,10,1, 11.8,1,1, 17.676, 10591.082, 300.664, 52686.764 21/06/10,05:28:16,07,10,1, 11.8,1,1, 17.676, 10591.061, 300.625, 52686.762 21/06/10,05:28:16,08,10,1, 11.8,1,1, 17.676, 10591.075, 300.645, 52686.753 21/06/10,05:28:16,09,10,1, 11.8,1,1, 17.676, 10591.057, 300.651, 52686.741 21/06/10,05:28:16,10,10,1, 11.8,1,1, 17.676, 10591.054, 300.672, 52686.761 21/06/10,05:28:16,11,10,1, 11.8,1,1, 17.676, 10591.058, 300.667, 52686.817 21/06/10,05:28:16,12,10,1, 11.8,1,1, 17.676, 10591.087, 300.638, 52686.725 21/06/10,05:28:16,13,10,1, 11.8,1,1, 17.676, 10591.058, 300.615, 52686.758 21/06/10,05:28:16,14,10,1, 11.8,1,1, 17.676, 10591.084, 300.674, 52686.734 21/06/10,05:28:16,15,10,1, 11.8,1,1, 17.676, 10591.097, 300.684, 52686.810 21/06/10,05:28:16,16,10,1, 11.8,1,1, 17.676, 10591.090, 300.629, 52686.719 21/06/10,05:28:16,17,10,1, 11.8,1,1, 17.676, 10591.086, 300.667, 52686.733 21/06/10,05:28:16,18,10,1, 11.8,1,1, 17.676, 10591.099, 300.694, 52686.793 21/06/10,05:28:16,19,10,1, 11.8,1,1, 17.676, 10591.072, 300.666, 52686.693 21/06/10,05:28:17,00,10,1, 11.8,1,1, 17.672, 10591.072, 300.666, 52686.693 21/06/10,05:28:17,01,10,1, 11.8,1,1, 17.672, 10591.096, 300.668, 52686.716 21/06/10,05:28:17,02,10,1, 11.8,1,1, 17.672, 10591.090, 300.650, 52686.755 21/06/10,05:28:17,03,10,1, 11.8,1,1, 17.672, 10591.102, 300.670, 52686.759 21/06/10,05:28:17,04,10,1, 11.8,1,1, 17.672, 10591.108, 300.651, 52686.737 21/06/10,05:28:17,05,10,1, 11.8,1,1, 17.672, 10591.088, 300.650, 52686.752 21/06/10,05:28:17,06,10,1, 11.8,1,1, 17.672, 10591.068, 300.668, 52686.738 21/06/10,05:28:17,07,10,1, 11.8,1,1, 17.672, 10591.102, 300.685, 52686.771 21/06/10,05:28:17,08,10,1, 11.8,1,1, 17.672, 10591.079, 300.686, 52686.793 21/06/10,05:28:17,09,10,1, 11.8,1,1, 17.672, 10591.127, 300.630, 52686.713 21/06/10,05:28:17,10,10,1, 11.8,1,1, 17.672, 10591.085, 300.665, 52686.783 21/06/10,05:28:17,11,10,1, 11.8,1,1, 17.672, 10591.108, 300.694, 52686.752 21/06/10,05:28:17,12,10,1, 11.8,1,1, 17.672, 10591.073, 300.651, 52686.748 21/06/10,05:28:17,13,10,1, 11.8,1,1, 17.672, 10591.096, 300.666, 52686.740 21/06/10,05:28:17,14,10,1, 11.8,1,1, 17.672, 10591.105, 300.680, 52686.782 21/06/10,05:28:17,15,10,1, 11.8,1,1, 17.672, 10591.081, 300.685, 52686.765 21/06/10,05:28:17,16,10,1, 11.8,1,1, 17.672, 10591.124, 300.670, 52686.777 21/06/10,05:28:17,17,10,1, 11.8,1,1, 17.672, 10591.094, 300.663, 52686.724 21/06/10,05:28:17,18,10,1, 11.8,1,1, 17.672, 10591.102, 300.652, 52686.761 21/06/10,05:28:17,19,10,1, 11.8,1,1, 17.672, 10591.107, 300.681, 52686.758 21/06/10,05:28:18,00,10,1, 11.9,1,1, 17.676, 10591.105, 300.681, 52686.758 21/06/10,05:28:18,01,10,1, 11.9,1,1, 17.676, 10591.111, 300.657, 52686.754 21/06/10,05:28:18,02,10,1, 11.9,1,1, 17.676, 10591.086, 300.659, 52686.756 21/06/10,05:28:18,03,10,1, 11.9,1,1, 17.676, 10591.120, 300.710, 52686.732 21/06/10,05:28:18,04,10,1, 11.9,1,1, 17.676, 10591.122, 300.683, 52686.782 21/06/10,05:28:18,05,10,1, 11.9,1,1, 17.676, 10591.108, 300.669, 52686.725 21/06/10,05:28:18,06,10,1, 11.9,1,1, 17.676, 10591.095, 300.644, 52686.709 21/06/10,05:28:18,07,10,1, 11.9,1,1, 17.676, 10591.114, 300.696, 52686.754 21/06/10,05:28:18,08,10,1, 11.9,1,1, 17.676, 10591.100, 300.679, 52686.741 21/06/10,05:28:18,09,10,1, 11.9,1,1, 17.676, 10591.087, 300.653, 52686.721 21/06/10,05:28:18,10,10,1, 11.9,1,1, 17.676, 10591.095, 300.690, 52686.748 21/06/10,05:28:18,11,10,1, 11.9,1,1, 17.676, 10591.090, 300.638, 52686.743 21/06/10,05:28:18,12,10,1, 11.9,1,1, 17.676, 10591.087, 300.670, 52686.772 21/06/10,05:28:18,13,10,1, 11.9,1,1, 17.676, 10591.071, 300.663, 52686.746 21/06/10,05:28:18,14,10,1, 11.9,1,1, 17.676, 10591.066, 300.644, 52686.708 21/06/10,05:28:18,15,10,1, 11.9,1,1, 17.676, 10591.065, 300.667, 52686.740 21/06/10,05:28:18,16,10,1, 11.9,1,1, 17.676, 10591.057, 300.660, 52686.745 21/06/10,05:28:18,17,10,1, 11.9,1,1, 17.676, 10591.069, 300.647, 52686.774 21/06/10,05:28:18,18,10,1, 11.9,1,1, 17.676, 10591.067, 300.623, 52686.692 21/06/10,05:28:18,19,10,1, 11.9,1,1, 17.676, 10591.072, 300.674, 52686.712 21/06/10,05:28:19,00,10,1, 11.8,1,1, 17.671, 10591.063, 300.674, 52686.712 21/06/10,05:28:19,01,10,1, 11.8,1,1, 17.671, 10591.075, 300.654, 52686.743 21/06/10,05:28:19,02,10,1, 11.8,1,1, 17.671, 10591.059, 300.665, 52686.697 21/06/10,05:28:19,03,10,1, 11.8,1,1, 17.671, 10591.086, 300.675, 52686.743 21/06/10,05:28:19,04,10,1, 11.8,1,1, 17.671, 10591.057, 300.704, 52686.739 21/06/10,05:28:19,05,10,1, 11.8,1,1, 17.671, 10591.053, 300.646, 52686.731 21/06/10,05:28:19,06,10,1, 11.8,1,1, 17.671, 10591.036, 300.655, 52686.694 21/06/10,05:28:19,07,10,1, 11.8,1,1, 17.671, 10591.029, 300.668, 52686.700 21/06/10,05:28:19,08,10,1, 11.8,1,1, 17.671, 10591.039, 300.671, 52686.700 21/06/10,05:28:19,09,10,1, 11.8,1,1, 17.671, 10591.065, 300.651, 52686.712 21/06/10,05:28:19,10,10,1, 11.8,1,1, 17.671, 10591.016, 300.650, 52686.714 21/06/10,05:28:19,11,10,1, 11.8,1,1, 17.671, 10591.027, 300.646, 52686.710 21/06/10,05:28:19,12,10,1, 11.8,1,1, 17.671, 10591.010, 300.685, 52686.712 21/06/10,05:28:19,13,10,1, 11.8,1,1, 17.671, 10591.031, 300.677, 52686.740 21/06/10,05:28:19,14,10,1, 11.8,1,1, 17.671, 10591.010, 300.634, 52686.683 21/06/10,05:28:19,15,10,1, 11.8,1,1, 17.671, 10591.009, 300.637, 52686.690 21/06/10,05:28:19,16,10,1, 11.8,1,1, 17.671, 10591.030, 300.692, 52686.724 21/06/10,05:28:19,17,10,1, 11.8,1,1, 17.671, 10591.012, 300.686, 52686.746 21/06/10,05:28:19,18,10,1, 11.8,1,1, 17.671, 10590.997, 300.645, 52686.741 21/06/10,05:28:19,19,10,1, 11.8,1,1, 17.671, 10591.001, 300.657, 52686.708 21/06/10,05:28:20,00,10,1, 11.8,1,1, 17.677, 10590.997, 300.657, 52686.708 21/06/10,05:28:20,01,10,1, 11.8,1,1, 17.677, 10591.026, 300.685, 52686.701 21/06/10,05:28:20,02,10,1, 11.8,1,1, 17.677, 10591.022, 300.638, 52686.694 21/06/10,05:28:20,03,10,1, 11.8,1,1, 17.677, 10591.020, 300.684, 52686.685 21/06/10,05:28:20,04,10,1, 11.8,1,1, 17.677, 10590.984, 300.707, 52686.672 21/06/10,05:28:20,05,10,1, 11.8,1,1, 17.677, 10591.025, 300.679, 52686.740 21/06/10,05:28:20,06,10,1, 11.8,1,1, 17.677, 10591.049, 300.668, 52686.710 21/06/10,05:28:20,07,10,1, 11.8,1,1, 17.677, 10591.013, 300.681, 52686.653 21/06/10,05:28:20,08,10,1, 11.8,1,1, 17.677, 10591.035, 300.691, 52686.711 21/06/10,05:28:20,09,10,1, 11.8,1,1, 17.677, 10591.011, 300.703, 52686.708 21/06/10,05:28:20,10,10,1, 11.8,1,1, 17.677, 10591.020, 300.684, 52686.720 21/06/10,05:28:20,11,10,1, 11.8,1,1, 17.677, 10591.020, 300.666, 52686.684 21/06/10,05:28:20,12,10,1, 11.8,1,1, 17.677, 10591.025, 300.704, 52686.698 21/06/10,05:28:20,13,10,1, 11.8,1,1, 17.677, 10591.049, 300.705, 52686.749 21/06/10,05:28:20,14,10,1, 11.8,1,1, 17.677, 10591.034, 300.679, 52686.700 21/06/10,05:28:20,15,10,1, 11.8,1,1, 17.677, 10591.035, 300.662, 52686.736 21/06/10,05:28:20,16,10,1, 11.8,1,1, 17.677, 10591.039, 300.715, 52686.722 21/06/10,05:28:20,17,10,1, 11.8,1,1, 17.677, 10591.055, 300.701, 52686.748 21/06/10,05:28:20,18,10,1, 11.8,1,1, 17.677, 10591.048, 300.695, 52686.710 21/06/10,05:28:20,19,10,1, 11.8,1,1, 17.677, 10591.067, 300.717, 52686.749 21/06/10,05:28:21,00,10,1, 11.9,1,1, 17.677, 10591.063, 300.717, 52686.749 21/06/10,05:28:21,01,10,1, 11.9,1,1, 17.677, 10591.077, 300.727, 52686.728 21/06/10,05:28:21,02,10,1, 11.9,1,1, 17.677, 10591.080, 300.725, 52686.750 21/06/10,05:28:21,03,10,1, 11.9,1,1, 17.677, 10591.069, 300.700, 52686.723 21/06/10,05:28:21,04,10,1, 11.9,1,1, 17.677, 10591.093, 300.706, 52686.719 21/06/10,05:28:21,05,10,1, 11.9,1,1, 17.677, 10591.078, 300.759, 52686.765 21/06/10,05:28:21,06,10,1, 11.9,1,1, 17.677, 10591.095, 300.731, 52686.745 21/06/10,05:28:21,07,10,1, 11.9,1,1, 17.677, 10591.097, 300.697, 52686.725 21/06/10,05:28:21,08,10,1, 11.9,1,1, 17.677, 10591.081, 300.724, 52686.738 21/06/10,05:28:21,09,10,1, 11.9,1,1, 17.677, 10591.083, 300.744, 52686.748 21/06/10,05:28:21,10,10,1, 11.9,1,1, 17.677, 10591.073, 300.738, 52686.702 21/06/10,05:28:21,11,10,1, 11.9,1,1, 17.677, 10591.082, 300.699, 52686.722 21/06/10,05:28:21,12,10,1, 11.9,1,1, 17.677, 10591.091, 300.725, 52686.697 21/06/10,05:28:21,13,10,1, 11.9,1,1, 17.677, 10591.099, 300.726, 52686.730 21/06/10,05:28:21,14,10,1, 11.9,1,1, 17.677, 10591.104, 300.703, 52686.710 21/06/10,05:28:21,15,10,1, 11.9,1,1, 17.677, 10591.086, 300.728, 52686.731 21/06/10,05:28:21,16,10,1, 11.9,1,1, 17.677, 10591.096, 300.734, 52686.732 21/06/10,05:28:21,17,10,1, 11.9,1,1, 17.677, 10591.092, 300.722, 52686.719 21/06/10,05:28:21,18,10,1, 11.9,1,1, 17.677, 10591.143, 300.725, 52686.737 21/06/10,05:28:21,19,10,1, 11.9,1,1, 17.677, 10591.098, 300.711, 52686.693 21/06/10,05:28:22,00,10,1, 11.9,1,1, 17.671, 10591.097, 300.711, 52686.693 21/06/10,05:28:22,01,10,1, 11.9,1,1, 17.671, 10591.106, 300.719, 52686.697 21/06/10,05:28:22,02,10,1, 11.9,1,1, 17.671, 10591.127, 300.744, 52686.706 21/06/10,05:28:22,03,10,1, 11.9,1,1, 17.671, 10591.086, 300.666, 52686.655 21/06/10,05:28:22,04,10,1, 11.9,1,1, 17.671, 10591.107, 300.730, 52686.697 21/06/10,05:28:22,05,10,1, 11.9,1,1, 17.671, 10591.093, 300.756, 52686.692 21/06/10,05:28:22,06,10,1, 11.9,1,1, 17.671, 10591.127, 300.740, 52686.702 21/06/10,05:28:22,07,10,1, 11.9,1,1, 17.671, 10591.113, 300.696, 52686.661 21/06/10,05:28:22,08,10,1, 11.9,1,1, 17.671, 10591.109, 300.708, 52686.680 21/06/10,05:28:22,09,10,1, 11.9,1,1, 17.671, 10591.118, 300.731, 52686.716 21/06/10,05:28:22,10,10,1, 11.9,1,1, 17.671, 10591.115, 300.742, 52686.837 21/06/10,05:28:22,11,10,1, 11.9,1,1, 17.671, 10591.123, 300.725, 52686.740 21/06/10,05:28:22,12,10,1, 11.9,1,1, 17.671, 10591.093, 300.722, 52686.762 21/06/10,05:28:22,13,10,1, 11.9,1,1, 17.671, 10591.103, 300.722, 52686.710 21/06/10,05:28:22,14,10,1, 11.9,1,1, 17.671, 10591.080, 300.697, 52686.660 21/06/10,05:28:22,15,10,1, 11.9,1,1, 17.671, 10591.074, 300.715, 52686.762 21/06/10,05:28:22,16,10,1, 11.9,1,1, 17.671, 10591.053, 300.695, 52686.652 21/06/10,05:28:22,17,10,1, 11.9,1,1, 17.671, 10591.082, 300.710, 52686.703 21/06/10,05:28:22,18,10,1, 11.9,1,1, 17.671, 10591.073, 300.765, 52686.700 21/06/10,05:28:22,19,10,1, 11.9,1,1, 17.671, 10591.064, 300.732, 52686.678 21/06/10,05:28:23,00,10,1, 11.8,1,1, 17.674, 10591.063, 300.732, 52686.678 21/06/10,05:28:23,01,10,1, 11.8,1,1, 17.674, 10591.037, 300.726, 52686.685 21/06/10,05:28:23,02,10,1, 11.8,1,1, 17.674, 10591.023, 300.748, 52686.703 21/06/10,05:28:23,03,10,1, 11.8,1,1, 17.674, 10591.025, 300.702, 52686.690 21/06/10,05:28:23,04,10,1, 11.8,1,1, 17.674, 10591.032, 300.704, 52686.692 21/06/10,05:28:23,05,10,1, 11.8,1,1, 17.674, 10591.016, 300.719, 52686.703 21/06/10,05:28:23,06,10,1, 11.8,1,1, 17.674, 10591.034, 300.720, 52686.701 21/06/10,05:28:23,07,10,1, 11.8,1,1, 17.674, 10591.026, 300.699, 52686.690 21/06/10,05:28:23,08,10,1, 11.8,1,1, 17.674, 10590.999, 300.727, 52686.655 21/06/10,05:28:23,09,10,1, 11.8,1,1, 17.674, 10590.979, 300.702, 52686.706 21/06/10,05:28:23,10,10,1, 11.8,1,1, 17.674, 10590.995, 300.729, 52686.712 21/06/10,05:28:23,11,10,1, 11.8,1,1, 17.674, 10590.986, 300.715, 52686.726 21/06/10,05:28:23,12,10,1, 11.8,1,1, 17.674, 10590.985, 300.695, 52686.670 21/06/10,05:28:23,13,10,1, 11.8,1,1, 17.674, 10590.980, 300.723, 52686.675 21/06/10,05:28:23,14,10,1, 11.8,1,1, 17.674, 10590.974, 300.739, 52686.714 21/06/10,05:28:23,15,10,1, 11.8,1,1, 17.674, 10591.010, 300.742, 52686.712 21/06/10,05:28:23,16,10,1, 11.8,1,1, 17.674, 10590.972, 300.677, 52686.653 21/06/10,05:28:23,17,10,1, 11.8,1,1, 17.674, 10590.990, 300.711, 52686.699 21/06/10,05:28:23,18,10,1, 11.8,1,1, 17.674, 10590.991, 300.739, 52686.671 21/06/10,05:28:23,19,10,1, 11.8,1,1, 17.674, 10591.001, 300.721, 52686.674 21/06/10,05:28:24,00,10,1, 11.9,1,1, 17.677, 10590.997, 300.721, 52686.674 21/06/10,05:28:24,01,10,1, 11.9,1,1, 17.677, 10590.996, 300.748, 52686.738 21/06/10,05:28:24,02,10,1, 11.9,1,1, 17.677, 10590.999, 300.727, 52686.689 21/06/10,05:28:24,03,10,1, 11.9,1,1, 17.677, 10590.971, 300.693, 52686.659 21/06/10,05:28:24,04,10,1, 11.9,1,1, 17.677, 10591.000, 300.697, 52686.672 21/06/10,05:28:24,05,10,1, 11.9,1,1, 17.677, 10590.997, 300.712, 52686.695 21/06/10,05:28:24,06,10,1, 11.9,1,1, 17.677, 10590.991, 300.709, 52686.691 21/06/10,05:28:24,07,10,1, 11.9,1,1, 17.677, 10591.017, 300.716, 52686.753 21/06/10,05:28:24,08,10,1, 11.9,1,1, 17.677, 10591.001, 300.734, 52686.703 21/06/10,05:28:24,09,10,1, 11.9,1,1, 17.677, 10590.994, 300.724, 52686.712 21/06/10,05:28:24,10,10,1, 11.9,1,1, 17.677, 10591.006, 300.727, 52686.700 21/06/10,05:28:24,11,10,1, 11.9,1,1, 17.677, 10591.030, 300.728, 52686.748 21/06/10,05:28:24,12,10,1, 11.9,1,1, 17.677, 10591.007, 300.705, 52686.677 21/06/10,05:28:24,13,10,1, 11.9,1,1, 17.677, 10591.027, 300.719, 52686.721 21/06/10,05:28:24,14,10,1, 11.9,1,1, 17.677, 10591.043, 300.751, 52686.716 21/06/10,05:28:24,15,10,1, 11.9,1,1, 17.677, 10591.041, 300.758, 52686.722 21/06/10,05:28:24,16,10,1, 11.9,1,1, 17.677, 10591.039, 300.694, 52686.659 21/06/10,05:28:24,17,10,1, 11.9,1,1, 17.677, 10591.051, 300.732, 52686.727 21/06/10,05:28:24,18,10,1, 11.9,1,1, 17.677, 10591.043, 300.752, 52686.715 21/06/10,05:28:24,19,10,1, 11.9,1,1, 17.677, 10591.077, 300.726, 52686.708 21/06/10,05:28:25,00,10,1, 11.9,1,1, 17.674, 10591.072, 300.726, 52686.708 21/06/10,05:28:25,01,10,1, 11.9,1,1, 17.674, 10591.067, 300.746, 52686.711 21/06/10,05:28:25,02,10,1, 11.9,1,1, 17.674, 10591.050, 300.717, 52686.700 21/06/10,05:28:25,03,10,1, 11.9,1,1, 17.674, 10591.083, 300.704, 52686.700 21/06/10,05:28:25,04,10,1, 11.9,1,1, 17.674, 10591.092, 300.707, 52686.722 21/06/10,05:28:25,05,10,1, 11.9,1,1, 17.674, 10591.076, 300.690, 52686.667 21/06/10,05:28:25,06,10,1, 11.9,1,1, 17.674, 10591.089, 300.720, 52686.703 21/06/10,05:28:25,07,10,1, 11.9,1,1, 17.674, 10591.097, 300.684, 52686.741 21/06/10,05:28:25,08,10,1, 11.9,1,1, 17.674, 10591.099, 300.710, 52686.720 21/06/10,05:28:25,09,10,1, 11.9,1,1, 17.674, 10591.100, 300.671, 52686.662 21/06/10,05:28:25,10,10,1, 11.9,1,1, 17.674, 10591.099, 300.714, 52686.754 21/06/10,05:28:25,11,10,1, 11.9,1,1, 17.674, 10591.131, 300.718, 52686.736 21/06/10,05:28:25,12,10,1, 11.9,1,1, 17.674, 10591.131, 300.673, 52686.711 21/06/10,05:28:25,13,10,1, 11.9,1,1, 17.674, 10591.105, 300.696, 52686.694 21/06/10,05:28:25,14,10,1, 11.9,1,1, 17.674, 10591.101, 300.725, 52686.717 21/06/10,05:28:25,15,10,1, 11.9,1,1, 17.674, 10591.112, 300.695, 52686.716 21/06/10,05:28:25,16,10,1, 11.9,1,1, 17.674, 10591.129, 300.664, 52686.713 21/06/10,05:28:25,17,10,1, 11.9,1,1, 17.674, 10591.107, 300.709, 52686.736 21/06/10,05:28:25,18,10,1, 11.9,1,1, 17.674, 10591.139, 300.707, 52686.732 21/06/10,05:28:25,19,10,1, 11.9,1,1, 17.674, 10591.136, 300.691, 52686.710 21/06/10,05:28:26,00,10,1, 11.9,1,1, 17.677, 10591.130, 300.691, 52686.710 21/06/10,05:28:26,01,10,1, 11.9,1,1, 17.677, 10591.131, 300.707, 52686.708 21/06/10,05:28:26,02,10,1, 11.9,1,1, 17.677, 10591.133, 300.700, 52686.674 21/06/10,05:28:26,03,10,1, 11.9,1,1, 17.677, 10591.110, 300.681, 52686.693 21/06/10,05:28:26,04,10,1, 11.9,1,1, 17.677, 10591.160, 300.705, 52686.708 21/06/10,05:28:26,05,10,1, 11.9,1,1, 17.677, 10591.130, 300.694, 52686.699 21/06/10,05:28:26,06,10,1, 11.9,1,1, 17.677, 10591.124, 300.695, 52686.701 21/06/10,05:28:26,07,10,1, 11.9,1,1, 17.677, 10591.134, 300.720, 52686.712 21/06/10,05:28:26,08,10,1, 11.9,1,1, 17.677, 10591.130, 300.714, 52686.667 21/06/10,05:28:26,09,10,1, 11.9,1,1, 17.677, 10591.081, 300.684, 52686.654 21/06/10,05:28:26,10,10,1, 11.9,1,1, 17.677, 10591.125, 300.720, 52686.720 21/06/10,05:28:26,11,10,1, 11.9,1,1, 17.677, 10591.143, 300.752, 52686.725 21/06/10,05:28:26,12,10,1, 11.9,1,1, 17.677, 10591.109, 300.673, 52686.662 21/06/10,05:28:26,13,10,1, 11.9,1,1, 17.677, 10591.094, 300.711, 52686.713 21/06/10,05:28:26,14,10,1, 11.9,1,1, 17.677, 10591.095, 300.713, 52686.701 21/06/10,05:28:26,15,10,1, 11.9,1,1, 17.677, 10591.090, 300.707, 52686.697 21/06/10,05:28:26,16,10,1, 11.9,1,1, 17.677, 10591.074, 300.685, 52686.664 21/06/10,05:28:26,17,10,1, 11.9,1,1, 17.677, 10591.064, 300.743, 52686.697 21/06/10,05:28:26,18,10,1, 11.9,1,1, 17.677, 10591.081, 300.729, 52686.693 21/06/10,05:28:26,19,10,1, 11.9,1,1, 17.677, 10591.087, 300.753, 52686.700 21/06/10,05:28:27,00,10,1, 11.9,1,1, 17.672, 10591.080, 300.753, 52686.700 21/06/10,05:28:27,01,10,1, 11.9,1,1, 17.672, 10591.046, 300.733, 52686.686 21/06/10,05:28:27,02,10,1, 11.9,1,1, 17.672, 10591.053, 300.735, 52686.660 21/06/10,05:28:27,03,10,1, 11.9,1,1, 17.672, 10591.049, 300.715, 52686.709 21/06/10,05:28:27,04,10,1, 11.9,1,1, 17.672, 10591.051, 300.710, 52686.666 21/06/10,05:28:27,05,10,1, 11.9,1,1, 17.672, 10590.999, 300.728, 52686.688 21/06/10,05:28:27,06,10,1, 11.9,1,1, 17.672, 10591.013, 300.721, 52686.660 21/06/10,05:28:27,07,10,1, 11.9,1,1, 17.672, 10591.041, 300.730, 52686.725 21/06/10,05:28:27,08,10,1, 11.9,1,1, 17.672, 10590.991, 300.711, 52686.644 21/06/10,05:28:27,09,10,1, 11.9,1,1, 17.672, 10591.011, 300.689, 52686.680 21/06/10,05:28:27,10,10,1, 11.9,1,1, 17.672, 10590.993, 300.728, 52686.682 21/06/10,05:28:27,11,10,1, 11.9,1,1, 17.672, 10590.984, 300.728, 52686.653 21/06/10,05:28:27,12,10,1, 11.9,1,1, 17.672, 10590.976, 300.702, 52686.658 21/06/10,05:28:27,13,10,1, 11.9,1,1, 17.672, 10590.976, 300.701, 52686.667 21/06/10,05:28:27,14,10,1, 11.9,1,1, 17.672, 10590.982, 300.740, 52686.674 21/06/10,05:28:27,15,10,1, 11.9,1,1, 17.672, 10590.981, 300.719, 52686.677 21/06/10,05:28:27,16,10,1, 11.9,1,1, 17.672, 10590.984, 300.720, 52686.642 21/06/10,05:28:27,17,10,1, 11.9,1,1, 17.672, 10590.981, 300.752, 52686.714 21/06/10,05:28:27,18,10,1, 11.9,1,1, 17.672, 10590.972, 300.779, 52686.699 21/06/10,05:28:27,19,10,1, 11.9,1,1, 17.672, 10590.979, 300.739, 52686.719 21/06/10,05:28:28,00,10,1, 11.9,1,1, 17.673, 10590.972, 300.739, 52686.719 21/06/10,05:28:28,01,10,1, 11.9,1,1, 17.673, 10590.951, 300.736, 52686.675 21/06/10,05:28:28,02,10,1, 11.9,1,1, 17.673, 10590.944, 300.735, 52686.658 21/06/10,05:28:28,03,10,1, 11.9,1,1, 17.673, 10590.990, 300.754, 52686.689 21/06/10,05:28:28,04,10,1, 11.9,1,1, 17.673, 10590.980, 300.741, 52686.672 21/06/10,05:28:28,05,10,1, 11.9,1,1, 17.673, 10590.974, 300.725, 52686.683 21/06/10,05:28:28,06,10,1, 11.9,1,1, 17.673, 10590.988, 300.756, 52686.726 21/06/10,05:28:28,07,10,1, 11.9,1,1, 17.673, 10590.988, 300.741, 52686.674 21/06/10,05:28:28,08,10,1, 11.9,1,1, 17.673, 10591.000, 300.711, 52686.632 21/06/10,05:28:28,09,10,1, 11.9,1,1, 17.673, 10590.985, 300.712, 52686.671 21/06/10,05:28:28,10,10,1, 11.9,1,1, 17.673, 10591.028, 300.734, 52686.669 21/06/10,05:28:28,11,10,1, 11.9,1,1, 17.673, 10591.008, 300.721, 52686.678 21/06/10,05:28:28,12,10,1, 11.9,1,1, 17.673, 10591.014, 300.705, 52686.686 21/06/10,05:28:28,13,10,1, 11.9,1,1, 17.673, 10591.004, 300.715, 52686.680 21/06/10,05:28:28,14,10,1, 11.9,1,1, 17.673, 10591.047, 300.742, 52686.693 21/06/10,05:28:28,15,10,1, 11.9,1,1, 17.673, 10591.033, 300.759, 52686.752 21/06/10,05:28:28,16,10,1, 11.9,1,1, 17.673, 10591.024, 300.707, 52686.686 21/06/10,05:28:28,17,10,1, 11.9,1,1, 17.673, 10591.046, 300.728, 52686.727 21/06/10,05:28:28,18,10,1, 11.9,1,1, 17.673, 10591.064, 300.756, 52686.695 21/06/10,05:28:28,19,10,1, 11.9,1,1, 17.673, 10591.051, 300.710, 52686.719 21/06/10,05:28:29,00,10,1, 11.8,1,1, 17.675, 10591.047, 300.710, 52686.719 21/06/10,05:28:29,01,10,1, 11.8,1,1, 17.675, 10591.084, 300.742, 52686.733 21/06/10,05:28:29,02,10,1, 11.8,1,1, 17.675, 10591.072, 300.742, 52686.703 21/06/10,05:28:29,03,10,1, 11.8,1,1, 17.675, 10591.114, 300.737, 52686.713 21/06/10,05:28:29,04,10,1, 11.8,1,1, 17.675, 10591.088, 300.721, 52686.731 21/06/10,05:28:29,05,10,1, 11.8,1,1, 17.675, 10591.101, 300.733, 52686.679 21/06/10,05:28:29,06,10,1, 11.8,1,1, 17.675, 10591.103, 300.705, 52686.676 21/06/10,05:28:29,07,10,1, 11.8,1,1, 17.675, 10591.119, 300.720, 52686.702 21/06/10,05:28:29,08,10,1, 11.8,1,1, 17.675, 10591.118, 300.692, 52686.690 21/06/10,05:28:29,09,10,1, 11.8,1,1, 17.675, 10591.127, 300.703, 52686.634 21/06/10,05:28:29,10,10,1, 11.8,1,1, 17.675, 10591.157, 300.745, 52686.716 21/06/10,05:28:29,11,10,1, 11.8,1,1, 17.675, 10591.151, 300.703, 52686.678 21/06/10,05:28:29,12,10,1, 11.8,1,1, 17.675, 10591.157, 300.701, 52686.683 21/06/10,05:28:29,13,10,1, 11.8,1,1, 17.675, 10591.135, 300.702, 52686.649 21/06/10,05:28:29,14,10,1, 11.8,1,1, 17.675, 10591.163, 300.730, 52686.727 21/06/10,05:28:29,15,10,1, 11.8,1,1, 17.675, 10591.169, 300.682, 52686.674 21/06/10,05:28:29,16,10,1, 11.8,1,1, 17.675, 10591.142, 300.661, 52686.634 21/06/10,05:28:29,17,10,1, 11.8,1,1, 17.675, 10591.167, 300.744, 52686.705 21/06/10,05:28:29,18,10,1, 11.8,1,1, 17.675, 10591.186, 300.753, 52686.719 21/06/10,05:28:29,19,10,1, 11.8,1,1, 17.675, 10591.178, 300.688, 52686.691 21/06/10,05:28:30,00,10,1, 11.8,1,1, 17.676, 10591.172, 300.688, 52686.691 21/06/10,05:28:30,01,10,1, 11.8,1,1, 17.676, 10591.166, 300.727, 52686.714 21/06/10,05:28:30,02,10,1, 11.8,1,1, 17.676, 10591.183, 300.693, 52686.714 21/06/10,05:28:30,03,10,1, 11.8,1,1, 17.676, 10591.154, 300.676, 52686.661 21/06/10,05:28:30,04,10,1, 11.8,1,1, 17.676, 10591.146, 300.699, 52686.668 21/06/10,05:28:30,05,10,1, 11.8,1,1, 17.676, 10591.155, 300.743, 52686.681 21/06/10,05:28:30,06,10,1, 11.8,1,1, 17.676, 10591.147, 300.697, 52686.686 21/06/10,05:28:30,07,10,1, 11.8,1,1, 17.676, 10591.143, 300.700, 52686.678 21/06/10,05:28:30,08,10,1, 11.8,1,1, 17.676, 10591.138, 300.701, 52686.608 21/06/10,05:28:30,09,10,1, 11.8,1,1, 17.676, 10591.136, 300.752, 52686.662 21/06/10,05:28:30,10,10,1, 11.8,1,1, 17.676, 10591.146, 300.713, 52686.688 21/06/10,05:28:30,11,10,1, 11.8,1,1, 17.676, 10591.144, 300.709, 52686.696 21/06/10,05:28:30,12,10,1, 11.8,1,1, 17.676, 10591.130, 300.727, 52686.698 21/06/10,05:28:30,13,10,1, 11.8,1,1, 17.676, 10591.126, 300.750, 52686.638 21/06/10,05:28:30,14,10,1, 11.8,1,1, 17.676, 10591.140, 300.728, 52686.673 21/06/10,05:28:30,15,10,1, 11.8,1,1, 17.676, 10591.137, 300.713, 52686.647 21/06/10,05:28:30,16,10,1, 11.8,1,1, 17.676, 10591.108, 300.710, 52686.613 21/06/10,05:28:30,17,10,1, 11.8,1,1, 17.676, 10591.112, 300.736, 52686.699 21/06/10,05:28:30,18,10,1, 11.8,1,1, 17.676, 10591.116, 300.744, 52686.658 21/06/10,05:28:30,19,10,1, 11.8,1,1, 17.676, 10591.086, 300.716, 52686.638 21/06/10,05:28:31,00,10,1, 11.8,1,1, 17.680, 10591.080, 300.716, 52686.638 21/06/10,05:28:31,01,10,1, 11.8,1,1, 17.680, 10591.103, 300.759, 52686.684 21/06/10,05:28:31,02,10,1, 11.8,1,1, 17.680, 10591.096, 300.733, 52686.656 21/06/10,05:28:31,03,10,1, 11.8,1,1, 17.680, 10591.099, 300.735, 52686.636 21/06/10,05:28:31,04,10,1, 11.8,1,1, 17.680, 10591.071, 300.726, 52686.643 21/06/10,05:28:31,05,10,1, 11.8,1,1, 17.680, 10591.069, 300.754, 52686.655 21/06/10,05:28:31,06,10,1, 11.8,1,1, 17.680, 10591.064, 300.704, 52686.606 21/06/10,05:28:31,07,10,1, 11.8,1,1, 17.680, 10591.044, 300.711, 52686.620 21/06/10,05:28:31,08,10,1, 11.8,1,1, 17.680, 10591.023, 300.775, 52686.658 21/06/10,05:28:31,09,10,1, 11.8,1,1, 17.680, 10591.042, 300.760, 52686.720 21/06/10,05:28:31,10,10,1, 11.8,1,1, 17.680, 10591.057, 300.718, 52686.614 21/06/10,05:28:31,11,10,1, 11.8,1,1, 17.680, 10591.029, 300.711, 52686.657 21/06/10,05:28:31,12,10,1, 11.8,1,1, 17.680, 10591.027, 300.796, 52686.666 21/06/10,05:28:31,13,10,1, 11.8,1,1, 17.680, 10591.034, 300.750, 52686.666 21/06/10,05:28:31,14,10,1, 11.8,1,1, 17.680, 10591.016, 300.711, 52686.648 21/06/10,05:28:31,15,10,1, 11.8,1,1, 17.680, 10591.018, 300.745, 52686.693 21/06/10,05:28:31,16,10,1, 11.8,1,1, 17.680, 10591.034, 300.755, 52686.630 21/06/10,05:28:31,17,10,1, 11.8,1,1, 17.680, 10591.012, 300.736, 52686.690 21/06/10,05:28:31,18,10,1, 11.8,1,1, 17.680, 10591.024, 300.734, 52686.611 21/06/10,05:28:31,19,10,1, 11.8,1,1, 17.680, 10591.022, 300.757, 52686.671 21/06/10,05:28:32,00,10,1, 11.9,1,1, 17.677, 10591.022, 300.757, 52686.671 21/06/10,05:28:32,01,10,1, 11.9,1,1, 17.677, 10591.006, 300.720, 52686.676 21/06/10,05:28:32,02,10,1, 11.9,1,1, 17.677, 10591.007, 300.711, 52686.637 21/06/10,05:28:32,03,10,1, 11.9,1,1, 17.677, 10591.016, 300.709, 52686.525 21/06/10,05:28:32,04,10,1, 11.9,1,1, 17.677, 10590.998, 300.739, 52686.714 21/06/10,05:28:32,05,10,1, 11.9,1,1, 17.677, 10591.030, 300.752, 52686.701 21/06/10,05:28:32,06,10,1, 11.9,1,1, 17.677, 10591.037, 300.734, 52686.678 21/06/10,05:28:32,07,10,1, 11.9,1,1, 17.677, 10591.026, 300.703, 52686.596 21/06/10,05:28:32,08,10,1, 11.9,1,1, 17.677, 10591.029, 300.748, 52686.658 21/06/10,05:28:32,09,10,1, 11.9,1,1, 17.677, 10591.033, 300.717, 52686.654 21/06/10,05:28:32,10,10,1, 11.9,1,1, 17.677, 10591.025, 300.683, 52686.664 21/06/10,05:28:32,11,10,1, 11.9,1,1, 17.677, 10591.038, 300.695, 52686.646 21/06/10,05:28:32,12,10,1, 11.9,1,1, 17.677, 10591.038, 300.726, 52686.701 21/06/10,05:28:32,13,10,1, 11.9,1,1, 17.677, 10591.040, 300.717, 52686.652 21/06/10,05:28:32,14,10,1, 11.9,1,1, 17.677, 10591.006, 300.688, 52686.659 21/06/10,05:28:32,15,10,1, 11.9,1,1, 17.677, 10591.039, 300.712, 52686.689 21/06/10,05:28:32,16,10,1, 11.9,1,1, 17.677, 10591.082, 300.741, 52686.688 21/06/10,05:28:32,17,10,1, 11.9,1,1, 17.677, 10591.059, 300.700, 52686.631 21/06/10,05:28:32,18,10,1, 11.9,1,1, 17.677, 10591.087, 300.691, 52686.655 21/06/10,05:28:32,19,10,1, 11.9,1,1, 17.677, 10591.086, 300.721, 52686.668 21/06/10,05:28:33,00,09,1, 11.8,1,1, 17.673, 10591.080, 300.721, 52686.668 21/06/10,05:28:33,01,09,1, 11.8,1,1, 17.673, 10591.092, 300.680, 52686.662 21/06/10,05:28:33,02,09,1, 11.8,1,1, 17.673, 10591.067, 300.689, 52686.625 21/06/10,05:28:33,03,09,1, 11.8,1,1, 17.673, 10591.111, 300.734, 52686.695 21/06/10,05:28:33,04,09,1, 11.8,1,1, 17.673, 10591.080, 300.707, 52686.664 21/06/10,05:28:33,05,09,1, 11.8,1,1, 17.673, 10591.102, 300.676, 52686.602 21/06/10,05:28:33,06,09,1, 11.8,1,1, 17.673, 10591.099, 300.728, 52686.682 21/06/10,05:28:33,07,09,1, 11.8,1,1, 17.673, 10591.117, 300.715, 52686.657 21/06/10,05:28:33,08,09,1, 11.8,1,1, 17.673, 10591.126, 300.700, 52686.686 21/06/10,05:28:33,09,09,1, 11.8,1,1, 17.673, 10591.126, 300.699, 52686.622 21/06/10,05:28:33,10,09,1, 11.8,1,1, 17.673, 10591.140, 300.730, 52686.663 21/06/10,05:28:33,11,09,1, 11.8,1,1, 17.673, 10591.120, 300.695, 52686.640 21/06/10,05:28:33,12,09,1, 11.8,1,1, 17.673, 10591.103, 300.691, 52686.639 21/06/10,05:28:33,13,09,1, 11.8,1,1, 17.673, 10591.110, 300.704, 52686.641 21/06/10,05:28:33,14,09,1, 11.8,1,1, 17.673, 10591.121, 300.706, 52686.696 21/06/10,05:28:33,15,09,1, 11.8,1,1, 17.673, 10591.138, 300.698, 52686.668 21/06/10,05:28:33,16,09,1, 11.8,1,1, 17.673, 10591.134, 300.712, 52686.646 21/06/10,05:28:33,17,09,1, 11.8,1,1, 17.673, 10591.121, 300.693, 52686.641 21/06/10,05:28:33,18,09,1, 11.8,1,1, 17.673, 10591.131, 300.704, 52686.644 21/06/10,05:28:33,19,09,1, 11.8,1,1, 17.673, 10591.154, 300.723, 52686.659 21/06/10,05:28:34,00,09,1, 11.9,1,1, 17.675, 10591.147, 300.723, 52686.659 21/06/10,05:28:34,01,09,1, 11.9,1,1, 17.675, 10591.139, 300.711, 52686.596 21/06/10,05:28:34,02,09,1, 11.9,1,1, 17.675, 10591.120, 300.738, 52686.632 21/06/10,05:28:34,03,09,1, 11.9,1,1, 17.675, 10591.155, 300.740, 52686.676 21/06/10,05:28:34,04,09,1, 11.9,1,1, 17.675, 10591.156, 300.690, 52686.654 21/06/10,05:28:34,05,09,1, 11.9,1,1, 17.675, 10591.143, 300.705, 52686.690 21/06/10,05:28:34,06,09,1, 11.9,1,1, 17.675, 10591.142, 300.754, 52686.691 21/06/10,05:28:34,07,09,1, 11.9,1,1, 17.675, 10591.136, 300.748, 52686.660 21/06/10,05:28:34,08,09,1, 11.9,1,1, 17.675, 10591.131, 300.686, 52686.628 21/06/10,05:28:34,09,09,1, 11.9,1,1, 17.675, 10591.136, 300.729, 52686.630 21/06/10,05:28:34,10,09,1, 11.9,1,1, 17.675, 10591.127, 300.770, 52686.652 21/06/10,05:28:34,11,09,1, 11.9,1,1, 17.675, 10591.115, 300.734, 52686.655 21/06/10,05:28:34,12,09,1, 11.9,1,1, 17.675, 10591.121, 300.706, 52686.601 21/06/10,05:28:34,13,09,1, 11.9,1,1, 17.675, 10591.134, 300.746, 52686.683 21/06/10,05:28:34,14,09,1, 11.9,1,1, 17.675, 10591.123, 300.757, 52686.664 21/06/10,05:28:34,15,09,1, 11.9,1,1, 17.675, 10591.096, 300.699, 52686.615 21/06/10,05:28:34,16,09,1, 11.9,1,1, 17.675, 10591.109, 300.715, 52686.601 21/06/10,05:28:34,17,09,1, 11.9,1,1, 17.675, 10591.100, 300.733, 52686.643 21/06/10,05:28:34,18,09,1, 11.9,1,1, 17.675, 10591.124, 300.751, 52686.622 21/06/10,05:28:34,19,09,1, 11.9,1,1, 17.675, 10591.073, 300.702, 52686.619 21/06/10,05:28:35,00,09,1, 11.8,1,1, 17.677, 10591.072, 300.702, 52686.619 21/06/10,05:28:35,01,09,1, 11.8,1,1, 17.677, 10591.090, 300.772, 52686.613 21/06/10,05:28:35,02,09,1, 11.8,1,1, 17.677, 10591.097, 300.758, 52686.635 21/06/10,05:28:35,03,09,1, 11.8,1,1, 17.677, 10591.074, 300.708, 52686.571 21/06/10,05:28:35,04,09,1, 11.8,1,1, 17.677, 10591.129, 300.759, 52686.641 21/06/10,05:28:35,05,09,1, 11.8,1,1, 17.677, 10591.077, 300.761, 52686.628 21/06/10,05:28:35,06,09,1, 11.8,1,1, 17.677, 10591.078, 300.738, 52686.578 21/06/10,05:28:35,07,09,1, 11.8,1,1, 17.677, 10591.090, 300.704, 52686.588 21/06/10,05:28:35,08,09,1, 11.8,1,1, 17.677, 10591.085, 300.745, 52686.626 21/06/10,05:28:35,09,09,1, 11.8,1,1, 17.677, 10591.073, 300.772, 52686.626 21/06/10,05:28:35,10,09,1, 11.8,1,1, 17.677, 10591.066, 300.733, 52686.620 21/06/10,05:28:35,11,09,1, 11.8,1,1, 17.677, 10591.059, 300.742, 52686.630 21/06/10,05:28:35,12,09,1, 11.8,1,1, 17.677, 10591.067, 300.722, 52686.581 21/06/10,05:28:35,13,09,1, 11.8,1,1, 17.677, 10591.043, 300.722, 52686.631 21/06/10,05:28:35,14,09,1, 11.8,1,1, 17.677, 10591.033, 300.724, 52686.625 21/06/10,05:28:35,15,09,1, 11.8,1,1, 17.677, 10591.047, 300.715, 52686.649 21/06/10,05:28:35,16,09,1, 11.8,1,1, 17.677, 10591.062, 300.734, 52686.652 21/06/10,05:28:35,17,09,1, 11.8,1,1, 17.677, 10591.048, 300.708, 52686.618 21/06/10,05:28:35,18,09,1, 11.8,1,1, 17.677, 10591.089, 300.714, 52686.632 21/06/10,05:28:35,19,09,1, 11.8,1,1, 17.677, 10591.063, 300.700, 52686.608 21/06/10,05:28:36,00,09,1, 11.8,1,1, 17.679, 10591.055, 300.700, 52686.608 21/06/10,05:28:36,01,09,1, 11.8,1,1, 17.679, 10591.081, 300.740, 52686.643 21/06/10,05:28:36,02,09,1, 11.8,1,1, 17.679, 10591.080, 300.707, 52686.621 21/06/10,05:28:36,03,09,1, 11.8,1,1, 17.679, 10591.073, 300.692, 52686.646 21/06/10,05:28:36,04,09,1, 11.8,1,1, 17.679, 10591.074, 300.744, 52686.620 21/06/10,05:28:36,05,09,1, 11.8,1,1, 17.679, 10591.085, 300.744, 52686.671 21/06/10,05:28:36,06,09,1, 11.8,1,1, 17.679, 10591.069, 300.671, 52686.583 21/06/10,05:28:36,07,09,1, 11.8,1,1, 17.679, 10591.089, 300.709, 52686.578 21/06/10,05:28:36,08,09,1, 11.8,1,1, 17.679, 10591.085, 300.728, 52686.638 21/06/10,05:28:36,09,09,1, 11.8,1,1, 17.679, 10591.107, 300.704, 52686.617 21/06/10,05:28:36,10,09,1, 11.8,1,1, 17.679, 10591.080, 300.679, 52686.620 21/06/10,05:28:36,11,09,1, 11.8,1,1, 17.679, 10591.096, 300.696, 52686.620 21/06/10,05:28:36,12,09,1, 11.8,1,1, 17.679, 10591.109, 300.706, 52686.671 21/06/10,05:28:36,13,09,1, 11.8,1,1, 17.679, 10591.121, 300.696, 52686.603 21/06/10,05:28:36,14,09,1, 11.8,1,1, 17.679, 10591.092, 300.650, 52686.581 21/06/10,05:28:36,15,09,1, 11.8,1,1, 17.679, 10591.101, 300.705, 52686.625 21/06/10,05:28:36,16,09,1, 11.8,1,1, 17.679, 10591.126, 300.711, 52686.639 21/06/10,05:28:36,17,09,1, 11.8,1,1, 17.679, 10591.116, 300.652, 52686.619 21/06/10,05:28:36,18,09,1, 11.8,1,1, 17.679, 10591.122, 300.656, 52686.600 21/06/10,05:28:36,19,09,1, 11.8,1,1, 17.679, 10591.124, 300.709, 52686.610 21/06/10,05:28:37,00,09,1, 11.8,1,1, 17.676, 10591.122, 300.709, 52686.610 21/06/10,05:28:37,01,09,1, 11.8,1,1, 17.676, 10591.139, 300.653, 52686.617 21/06/10,05:28:37,02,09,1, 11.8,1,1, 17.676, 10591.135, 300.652, 52686.640 21/06/10,05:28:37,03,09,1, 11.8,1,1, 17.676, 10591.148, 300.650, 52686.651 21/06/10,05:28:37,04,09,1, 11.8,1,1, 17.676, 10591.132, 300.657, 52686.611 21/06/10,05:28:37,05,09,1, 11.8,1,1, 17.676, 10591.151, 300.648, 52686.642 21/06/10,05:28:37,06,09,1, 11.8,1,1, 17.676, 10591.171, 300.672, 52686.625 21/06/10,05:28:37,07,09,1, 11.8,1,1, 17.676, 10591.146, 300.654, 52686.606 21/06/10,05:28:37,08,09,1, 11.8,1,1, 17.676, 10591.177, 300.669, 52686.655 21/06/10,05:28:37,09,09,1, 11.8,1,1, 17.676, 10591.165, 300.660, 52686.628 21/06/10,05:28:37,10,09,1, 11.8,1,1, 17.676, 10591.137, 300.645, 52686.615 21/06/10,05:28:37,11,09,1, 11.8,1,1, 17.676, 10591.131, 300.674, 52686.641 21/06/10,05:28:37,12,09,1, 11.8,1,1, 17.676, 10591.149, 300.705, 52686.629 21/06/10,05:28:37,13,09,1, 11.8,1,1, 17.676, 10591.141, 300.644, 52686.590 21/06/10,05:28:37,14,09,1, 11.8,1,1, 17.676, 10591.117, 300.663, 52686.603 21/06/10,05:28:37,15,09,1, 11.8,1,1, 17.676, 10591.164, 300.670, 52686.624 21/06/10,05:28:37,16,09,1, 11.8,1,1, 17.676, 10591.147, 300.689, 52686.623 21/06/10,05:28:37,17,09,1, 11.8,1,1, 17.676, 10591.128, 300.658, 52686.596 21/06/10,05:28:37,18,09,1, 11.8,1,1, 17.676, 10591.143, 300.698, 52686.618 21/06/10,05:28:37,19,09,1, 11.8,1,1, 17.676, 10591.159, 300.705, 52686.623 21/06/10,05:28:38,00,09,1, 11.9,1,1, 17.678, 10591.155, 300.705, 52686.623 21/06/10,05:28:38,01,09,1, 11.9,1,1, 17.678, 10591.106, 300.654, 52686.713 21/06/10,05:28:38,02,09,1, 11.9,1,1, 17.678, 10591.139, 300.712, 52686.524 21/06/10,05:28:38,03,09,1, 11.9,1,1, 17.678, 10591.132, 300.690, 52686.671 21/06/10,05:28:38,04,09,1, 11.9,1,1, 17.678, 10591.142, 300.674, 52686.608 21/06/10,05:28:38,05,09,1, 11.9,1,1, 17.678, 10591.101, 300.684, 52686.615 21/06/10,05:28:38,06,09,1, 11.9,1,1, 17.678, 10591.117, 300.694, 52686.632 21/06/10,05:28:38,07,09,1, 11.9,1,1, 17.678, 10591.136, 300.712, 52686.668 21/06/10,05:28:38,08,09,1, 11.9,1,1, 17.678, 10591.112, 300.666, 52686.587 21/06/10,05:28:38,09,09,1, 11.9,1,1, 17.678, 10591.102, 300.698, 52686.596 21/06/10,05:28:38,10,09,1, 11.9,1,1, 17.678, 10591.136, 300.731, 52686.647 21/06/10,05:28:38,11,09,1, 11.9,1,1, 17.678, 10591.127, 300.706, 52686.604 21/06/10,05:28:38,12,09,1, 11.9,1,1, 17.678, 10591.083, 300.671, 52686.594 21/06/10,05:28:38,13,09,1, 11.9,1,1, 17.678, 10591.119, 300.715, 52686.600 21/06/10,05:28:38,14,09,1, 11.9,1,1, 17.678, 10591.121, 300.690, 52686.608 21/06/10,05:28:38,15,09,1, 11.9,1,1, 17.678, 10591.101, 300.660, 52686.585 21/06/10,05:28:38,16,09,1, 11.9,1,1, 17.678, 10591.099, 300.686, 52686.579 21/06/10,05:28:38,17,09,1, 11.9,1,1, 17.678, 10591.101, 300.678, 52686.588 21/06/10,05:28:38,18,09,1, 11.9,1,1, 17.678, 10591.108, 300.693, 52686.601 21/06/10,05:28:38,19,09,1, 11.9,1,1, 17.678, 10591.083, 300.655, 52686.527 21/06/10,05:28:39,00,09,1, 11.9,1,1, 17.680, 10591.080, 300.655, 52686.527 21/06/10,05:28:39,01,09,1, 11.9,1,1, 17.680, 10591.098, 300.707, 52686.575 21/06/10,05:28:39,02,09,1, 11.9,1,1, 17.680, 10591.082, 300.649, 52686.583 21/06/10,05:28:39,03,09,1, 11.9,1,1, 17.680, 10591.073, 300.640, 52686.532 21/06/10,05:28:39,04,09,1, 11.9,1,1, 17.680, 10591.099, 300.671, 52686.571 21/06/10,05:28:39,05,09,1, 11.9,1,1, 17.680, 10591.091, 300.722, 52686.602 21/06/10,05:28:39,06,09,1, 11.9,1,1, 17.680, 10591.100, 300.661, 52686.554 21/06/10,05:28:39,07,09,1, 11.9,1,1, 17.680, 10591.055, 300.685, 52686.845 21/06/10,05:28:39,08,09,1, 11.9,1,1, 17.680, 10591.086, 300.693, 52686.479 21/06/10,05:28:39,09,09,1, 11.9,1,1, 17.680, 10591.103, 300.698, 52686.573 21/06/10,05:28:39,10,09,1, 11.9,1,1, 17.680, 10591.085, 300.676, 52686.593 21/06/10,05:28:39,11,09,1, 11.9,1,1, 17.680, 10591.118, 300.669, 52686.504 21/06/10,05:28:39,12,09,1, 11.9,1,1, 17.680, 10591.119, 300.666, 52686.503 21/06/10,05:28:39,13,09,1, 11.9,1,1, 17.680, 10591.101, 300.652, 52686.481 21/06/10,05:28:39,14,09,1, 11.9,1,1, 17.680, 10591.081, 300.637, 52686.519 21/06/10,05:28:39,15,09,1, 11.9,1,1, 17.680, 10591.103, 300.678, 52686.526 21/06/10,05:28:39,16,09,1, 11.9,1,1, 17.680, 10591.085, 300.681, 52686.540 21/06/10,05:28:39,17,09,1, 11.9,1,1, 17.680, 10591.090, 300.656, 52686.518 21/06/10,05:28:39,18,09,1, 11.9,1,1, 17.680, 10591.106, 300.651, 52686.527 21/06/10,05:28:39,19,09,1, 11.9,1,1, 17.680, 10591.129, 300.656, 52686.536 21/06/10,05:28:40,00,09,1, 11.9,1,1, 17.677, 10591.122, 300.656, 52686.536 21/06/10,05:28:40,01,09,1, 11.9,1,1, 17.677, 10591.135, 300.610, 52686.577 21/06/10,05:28:40,02,09,1, 11.9,1,1, 17.677, 10591.106, 300.621, 52686.541 21/06/10,05:28:40,03,09,1, 11.9,1,1, 17.677, 10591.114, 300.642, 52686.502 21/06/10,05:28:40,04,09,1, 11.9,1,1, 17.677, 10591.170, 300.634, 52686.570 21/06/10,05:28:40,05,09,1, 11.9,1,1, 17.677, 10591.164, 300.635, 52686.542 21/06/10,05:28:40,06,09,1, 11.9,1,1, 17.677, 10591.135, 300.635, 52686.547 21/06/10,05:28:40,07,09,1, 11.9,1,1, 17.677, 10591.152, 300.625, 52686.522 21/06/10,05:28:40,08,09,1, 11.9,1,1, 17.677, 10591.148, 300.644, 52686.546 21/06/10,05:28:40,09,09,1, 11.9,1,1, 17.677, 10591.168, 300.620, 52686.574 21/06/10,05:28:40,10,09,1, 11.9,1,1, 17.677, 10591.181, 300.632, 52686.552 21/06/10,05:28:40,11,09,1, 11.9,1,1, 17.677, 10591.172, 300.656, 52686.566 21/06/10,05:28:40,12,09,1, 11.9,1,1, 17.677, 10591.172, 300.601, 52686.527 21/06/10,05:28:40,13,09,1, 11.9,1,1, 17.677, 10591.197, 300.617, 52686.533 21/06/10,05:28:40,14,09,1, 11.9,1,1, 17.677, 10591.167, 300.612, 52686.524 21/06/10,05:28:40,15,09,1, 11.9,1,1, 17.677, 10591.193, 300.633, 52686.583 21/06/10,05:28:40,16,09,1, 11.9,1,1, 17.677, 10591.190, 300.619, 52686.548 21/06/10,05:28:40,17,09,1, 11.9,1,1, 17.677, 10591.145, 300.615, 52686.346 21/06/10,05:28:40,18,09,1, 11.9,1,1, 17.677, 10591.192, 300.615, 52686.623 21/06/10,05:28:40,19,09,1, 11.9,1,1, 17.677, 10591.222, 300.635, 52686.543 21/06/10,05:28:41,00,09,1, 11.8,1,1, 17.677, 10591.222, 300.635, 52686.543 21/06/10,05:28:41,01,09,1, 11.8,1,1, 17.677, 10591.195, 300.607, 52686.554 21/06/10,05:28:41,02,09,1, 11.8,1,1, 17.677, 10591.195, 300.624, 52686.576 21/06/10,05:28:41,03,09,1, 11.8,1,1, 17.677, 10591.210, 300.632, 52686.598 21/06/10,05:28:41,04,09,1, 11.8,1,1, 17.677, 10591.196, 300.617, 52686.527 21/06/10,05:28:41,05,09,1, 11.8,1,1, 17.677, 10591.192, 300.628, 52686.564 21/06/10,05:28:41,06,09,1, 11.8,1,1, 17.677, 10591.185, 300.657, 52686.542 21/06/10,05:28:41,07,09,1, 11.8,1,1, 17.677, 10591.199, 300.613, 52686.552 21/06/10,05:28:41,08,09,1, 11.8,1,1, 17.677, 10591.184, 300.600, 52686.551 21/06/10,05:28:41,09,09,1, 11.8,1,1, 17.677, 10591.164, 300.613, 52686.535 21/06/10,05:28:41,10,09,1, 11.8,1,1, 17.677, 10591.178, 300.654, 52686.574 21/06/10,05:28:41,11,09,1, 11.8,1,1, 17.677, 10591.171, 300.609, 52686.591 21/06/10,05:28:41,12,09,1, 11.8,1,1, 17.677, 10591.167, 300.608, 52686.505 21/06/10,05:28:41,13,09,1, 11.8,1,1, 17.677, 10591.189, 300.631, 52686.580 21/06/10,05:28:41,14,09,1, 11.8,1,1, 17.677, 10591.182, 300.631, 52686.571 21/06/10,05:28:41,15,09,1, 11.8,1,1, 17.677, 10591.174, 300.593, 52686.539 21/06/10,05:28:41,16,09,1, 11.8,1,1, 17.677, 10591.172, 300.635, 52686.540 21/06/10,05:28:41,17,09,1, 11.8,1,1, 17.677, 10591.171, 300.670, 52686.604 21/06/10,05:28:41,18,09,1, 11.8,1,1, 17.677, 10591.198, 300.632, 52686.590 21/06/10,05:28:41,19,09,1, 11.8,1,1, 17.677, 10591.165, 300.605, 52686.559 21/06/10,05:28:42,00,09,1, 11.9,1,1, 17.675, 10591.164, 300.605, 52686.559 21/06/10,05:28:42,01,09,1, 11.9,1,1, 17.675, 10591.182, 300.614, 52686.384 21/06/10,05:28:42,02,09,1, 11.9,1,1, 17.675, 10591.118, 300.603, 52686.445 21/06/10,05:28:42,03,09,1, 11.9,1,1, 17.675, 10591.150, 300.601, 52686.511 21/06/10,05:28:42,04,09,1, 11.9,1,1, 17.675, 10591.166, 300.651, 52686.562 21/06/10,05:28:42,05,09,1, 11.9,1,1, 17.675, 10591.168, 300.628, 52686.557 21/06/10,05:28:42,06,09,1, 11.9,1,1, 17.675, 10591.139, 300.588, 52686.543 21/06/10,05:28:42,07,09,1, 11.9,1,1, 17.675, 10591.128, 300.625, 52686.508 21/06/10,05:28:42,08,09,1, 11.9,1,1, 17.675, 10591.138, 300.645, 52686.557 21/06/10,05:28:42,09,09,1, 11.9,1,1, 17.675, 10591.098, 300.599, 52686.538 21/06/10,05:28:42,10,09,1, 11.9,1,1, 17.675, 10591.144, 300.616, 52686.527 21/06/10,05:28:42,11,09,1, 11.9,1,1, 17.675, 10591.127, 300.656, 52686.543 21/06/10,05:28:42,12,09,1, 11.9,1,1, 17.675, 10591.131, 300.639, 52686.565 21/06/10,05:28:42,13,09,1, 11.9,1,1, 17.675, 10591.127, 300.612, 52686.518 21/06/10,05:28:42,14,09,1, 11.9,1,1, 17.675, 10591.101, 300.607, 52686.503 21/06/10,05:28:42,15,09,1, 11.9,1,1, 17.675, 10591.123, 300.636, 52686.573 21/06/10,05:28:42,16,09,1, 11.9,1,1, 17.675, 10591.134, 300.618, 52686.579 21/06/10,05:28:42,17,09,1, 11.9,1,1, 17.675, 10591.137, 300.587, 52686.552 21/06/10,05:28:42,18,09,1, 11.9,1,1, 17.675, 10591.137, 300.616, 52686.568 21/06/10,05:28:42,19,09,1, 11.9,1,1, 17.675, 10591.143, 300.640, 52686.553 21/06/10,05:28:43,00,09,1, 11.9,1,1, 17.680, 10591.139, 300.640, 52686.553 21/06/10,05:28:43,01,09,1, 11.9,1,1, 17.680, 10591.120, 300.567, 52686.512 21/06/10,05:28:43,02,09,1, 11.9,1,1, 17.680, 10591.127, 300.601, 52686.550 21/06/10,05:28:43,03,09,1, 11.9,1,1, 17.680, 10591.157, 300.635, 52686.540 21/06/10,05:28:43,04,09,1, 11.9,1,1, 17.680, 10591.130, 300.576, 52686.541 21/06/10,05:28:43,05,09,1, 11.9,1,1, 17.680, 10591.144, 300.574, 52686.541 21/06/10,05:28:43,06,09,1, 11.9,1,1, 17.680, 10591.148, 300.631, 52686.550 21/06/10,05:28:43,07,09,1, 11.9,1,1, 17.680, 10591.146, 300.598, 52686.524 21/06/10,05:28:43,08,09,1, 11.9,1,1, 17.680, 10591.131, 300.586, 52686.518 21/06/10,05:28:43,09,09,1, 11.9,1,1, 17.680, 10591.168, 300.602, 52686.539 21/06/10,05:28:43,10,09,1, 11.9,1,1, 17.680, 10591.142, 300.608, 52686.559 21/06/10,05:28:43,11,09,1, 11.9,1,1, 17.680, 10591.136, 300.541, 52686.504 21/06/10,05:28:43,12,09,1, 11.9,1,1, 17.680, 10591.157, 300.565, 52686.544 21/06/10,05:28:43,13,09,1, 11.9,1,1, 17.680, 10591.168, 300.602, 52686.539 21/06/10,05:28:43,14,09,1, 11.9,1,1, 17.680, 10591.173, 300.571, 52686.551 21/06/10,05:28:43,15,09,1, 11.9,1,1, 17.680, 10591.180, 300.530, 52686.538 21/06/10,05:28:43,16,09,1, 11.9,1,1, 17.680, 10591.193, 300.554, 52686.522 21/06/10,05:28:43,17,09,1, 11.9,1,1, 17.680, 10591.180, 300.575, 52686.528 21/06/10,05:28:43,18,09,1, 11.9,1,1, 17.680, 10591.177, 300.548, 52686.581 21/06/10,05:28:43,19,09,1, 11.9,1,1, 17.680, 10591.198, 300.504, 52686.501 21/06/10,05:28:44,00,09,1, 11.8,1,1, 17.675, 10591.197, 300.504, 52686.501 21/06/10,05:28:44,01,09,1, 11.8,1,1, 17.675, 10591.187, 300.554, 52686.530 21/06/10,05:28:44,02,09,1, 11.8,1,1, 17.675, 10591.183, 300.542, 52686.522 21/06/10,05:28:44,03,09,1, 11.8,1,1, 17.675, 10591.180, 300.503, 52686.491 21/06/10,05:28:44,04,09,1, 11.8,1,1, 17.675, 10591.184, 300.550, 52686.547 21/06/10,05:28:44,05,09,1, 11.8,1,1, 17.675, 10591.220, 300.531, 52686.504 21/06/10,05:28:44,06,09,1, 11.8,1,1, 17.675, 10591.179, 300.520, 52686.518 21/06/10,05:28:44,07,09,1, 11.8,1,1, 17.675, 10591.172, 300.520, 52686.512 21/06/10,05:28:44,08,09,1, 11.8,1,1, 17.675, 10591.222, 300.517, 52686.504 21/06/10,05:28:44,09,09,1, 11.8,1,1, 17.675, 10591.196, 300.538, 52686.490 21/06/10,05:28:44,10,09,1, 11.8,1,1, 17.675, 10591.214, 300.483, 52686.488 21/06/10,05:28:44,11,09,1, 11.8,1,1, 17.675, 10591.249, 300.515, 52686.484 21/06/10,05:28:44,12,09,1, 11.8,1,1, 17.675, 10591.251, 300.530, 52686.525 21/06/10,05:28:44,13,09,1, 11.8,1,1, 17.675, 10591.218, 300.509, 52686.482 21/06/10,05:28:44,14,09,1, 11.8,1,1, 17.675, 10591.226, 300.483, 52686.448 21/06/10,05:28:44,15,09,1, 11.8,1,1, 17.675, 10591.247, 300.548, 52686.565 21/06/10,05:28:44,16,09,1, 11.8,1,1, 17.675, 10591.256, 300.514, 52686.493 21/06/10,05:28:44,17,09,1, 11.8,1,1, 17.675, 10591.244, 300.502, 52686.481 21/06/10,05:28:44,18,09,1, 11.8,1,1, 17.675, 10591.246, 300.528, 52686.653 21/06/10,05:28:44,19,09,1, 11.8,1,1, 17.675, 10591.226, 300.535, 52686.479 21/06/10,05:28:45,00,09,1, 11.9,1,1, 17.680, 10591.222, 300.535, 52686.479 21/06/10,05:28:45,01,09,1, 11.9,1,1, 17.680, 10591.216, 300.467, 52686.443 21/06/10,05:28:45,02,09,1, 11.9,1,1, 17.680, 10591.261, 300.531, 52686.533 21/06/10,05:28:45,03,09,1, 11.9,1,1, 17.680, 10591.247, 300.531, 52686.531 21/06/10,05:28:45,04,09,1, 11.9,1,1, 17.680, 10591.240, 300.499, 52686.529 21/06/10,05:28:45,05,09,1, 11.9,1,1, 17.680, 10591.210, 300.497, 52686.491 21/06/10,05:28:45,06,09,1, 11.9,1,1, 17.680, 10591.252, 300.545, 52686.538 21/06/10,05:28:45,07,09,1, 11.9,1,1, 17.680, 10591.265, 300.515, 52686.547 21/06/10,05:28:45,08,09,1, 11.9,1,1, 17.680, 10591.227, 300.486, 52686.500 21/06/10,05:28:45,09,09,1, 11.9,1,1, 17.680, 10591.243, 300.522, 52686.477 21/06/10,05:28:45,10,09,1, 11.9,1,1, 17.680, 10591.241, 300.536, 52686.518 21/06/10,05:28:45,11,09,1, 11.9,1,1, 17.680, 10591.234, 300.501, 52686.480 21/06/10,05:28:45,12,09,1, 11.9,1,1, 17.680, 10591.221, 300.487, 52686.458 21/06/10,05:28:45,13,09,1, 11.9,1,1, 17.680, 10591.225, 300.536, 52686.528 21/06/10,05:28:45,14,09,1, 11.9,1,1, 17.680, 10591.235, 300.532, 52686.518 21/06/10,05:28:45,15,09,1, 11.9,1,1, 17.680, 10591.204, 300.476, 52686.497 21/06/10,05:28:45,16,09,1, 11.9,1,1, 17.680, 10591.219, 300.527, 52686.511 21/06/10,05:28:45,17,09,1, 11.9,1,1, 17.680, 10591.233, 300.542, 52686.505 21/06/10,05:28:45,18,09,1, 11.9,1,1, 17.680, 10591.217, 300.514, 52686.476 21/06/10,05:28:45,19,09,1, 11.9,1,1, 17.680, 10591.212, 300.496, 52686.485 21/06/10,05:28:46,00,09,1, 11.9,1,1, 17.677, 10591.205, 300.496, 52686.485 21/06/10,05:28:46,01,09,1, 11.9,1,1, 17.677, 10591.245, 300.565, 52686.527 21/06/10,05:28:46,02,09,1, 11.9,1,1, 17.677, 10591.205, 300.519, 52686.491 21/06/10,05:28:46,03,09,1, 11.9,1,1, 17.677, 10591.203, 300.525, 52686.493 21/06/10,05:28:46,04,09,1, 11.9,1,1, 17.677, 10591.208, 300.525, 52686.505 21/06/10,05:28:46,05,09,1, 11.9,1,1, 17.677, 10591.213, 300.503, 52686.491 21/06/10,05:28:46,06,09,1, 11.9,1,1, 17.677, 10591.218, 300.503, 52686.513 21/06/10,05:28:46,07,09,1, 11.9,1,1, 17.677, 10591.208, 300.535, 52686.525 21/06/10,05:28:46,08,09,1, 11.9,1,1, 17.677, 10591.206, 300.530, 52686.503 21/06/10,05:28:46,09,09,1, 11.9,1,1, 17.677, 10591.194, 300.516, 52686.495 21/06/10,05:28:46,10,09,1, 11.9,1,1, 17.677, 10591.189, 300.522, 52686.484 21/06/10,05:28:46,11,09,1, 11.9,1,1, 17.677, 10591.202, 300.553, 52686.516 21/06/10,05:28:46,12,09,1, 11.9,1,1, 17.677, 10591.216, 300.520, 52686.529 21/06/10,05:28:46,13,09,1, 11.9,1,1, 17.677, 10591.200, 300.490, 52686.489 21/06/10,05:28:46,14,09,1, 11.9,1,1, 17.677, 10591.212, 300.516, 52686.468 21/06/10,05:28:46,15,09,1, 11.9,1,1, 17.677, 10591.240, 300.514, 52686.541 21/06/10,05:28:46,16,09,1, 11.9,1,1, 17.677, 10591.206, 300.500, 52686.491 21/06/10,05:28:46,17,09,1, 11.9,1,1, 17.677, 10591.203, 300.488, 52686.452 21/06/10,05:28:46,18,09,1, 11.9,1,1, 17.677, 10591.194, 300.493, 52686.495 21/06/10,05:28:46,19,09,1, 11.9,1,1, 17.677, 10591.216, 300.514, 52686.482 21/06/10,05:28:47,00,09,1, 11.8,1,1, 17.677, 10591.214, 300.514, 52686.482 21/06/10,05:28:47,01,09,1, 11.8,1,1, 17.677, 10591.190, 300.485, 52686.459 21/06/10,05:28:47,02,09,1, 11.8,1,1, 17.677, 10591.209, 300.498, 52686.505 21/06/10,05:28:47,03,09,1, 11.8,1,1, 17.677, 10591.237, 300.491, 52686.493 21/06/10,05:28:47,04,09,1, 11.8,1,1, 17.677, 10591.193, 300.463, 52686.438 21/06/10,05:28:47,05,09,1, 11.8,1,1, 17.677, 10591.270, 300.483, 52686.455 21/06/10,05:28:47,06,09,1, 11.8,1,1, 17.677, 10591.232, 300.502, 52686.463 21/06/10,05:28:47,07,09,1, 11.8,1,1, 17.677, 10591.245, 300.464, 52686.479 21/06/10,05:28:47,08,09,1, 11.8,1,1, 17.677, 10591.235, 300.459, 52686.459 21/06/10,05:28:47,09,09,1, 11.8,1,1, 17.677, 10591.240, 300.486, 52686.480 21/06/10,05:28:47,10,09,1, 11.8,1,1, 17.677, 10591.232, 300.467, 52686.478 21/06/10,05:28:47,11,09,1, 11.8,1,1, 17.677, 10591.251, 300.422, 52686.466 21/06/10,05:28:47,12,09,1, 11.8,1,1, 17.677, 10591.234, 300.468, 52686.491 21/06/10,05:28:47,13,09,1, 11.8,1,1, 17.677, 10591.243, 300.459, 52686.475 21/06/10,05:28:47,14,09,1, 11.8,1,1, 17.677, 10591.219, 300.454, 52686.490 21/06/10,05:28:47,15,09,1, 11.8,1,1, 17.677, 10591.217, 300.430, 52686.431 21/06/10,05:28:47,16,09,1, 11.8,1,1, 17.677, 10591.227, 300.466, 52686.469 21/06/10,05:28:47,17,09,1, 11.8,1,1, 17.677, 10591.258, 300.445, 52686.484 21/06/10,05:28:47,18,09,1, 11.8,1,1, 17.677, 10591.277, 300.413, 52686.456 21/06/10,05:28:47,19,09,1, 11.8,1,1, 17.677, 10591.279, 300.436, 52686.456 21/06/10,05:28:48,00,09,1, 11.9,1,1, 17.677, 10591.272, 300.436, 52686.456 21/06/10,05:28:48,01,09,1, 11.9,1,1, 17.677, 10591.249, 300.426, 52686.491 21/06/10,05:28:48,02,09,1, 11.9,1,1, 17.677, 10591.258, 300.439, 52686.474 21/06/10,05:28:48,03,09,1, 11.9,1,1, 17.677, 10591.273, 300.459, 52686.457 21/06/10,05:28:48,04,09,1, 11.9,1,1, 17.677, 10591.265, 300.431, 52686.477 21/06/10,05:28:48,05,09,1, 11.9,1,1, 17.677, 10591.275, 300.419, 52686.466 21/06/10,05:28:48,06,09,1, 11.9,1,1, 17.677, 10591.264, 300.406, 52686.450 21/06/10,05:28:48,07,09,1, 11.9,1,1, 17.677, 10591.258, 300.441, 52686.454 21/06/10,05:28:48,08,09,1, 11.9,1,1, 17.677, 10591.304, 300.434, 52686.473 21/06/10,05:28:48,09,09,1, 11.9,1,1, 17.677, 10591.317, 300.419, 52686.458 21/06/10,05:28:48,10,09,1, 11.9,1,1, 17.677, 10591.284, 300.439, 52686.444 21/06/10,05:28:48,11,09,1, 11.9,1,1, 17.677, 10591.280, 300.428, 52686.460 21/06/10,05:28:48,12,09,1, 11.9,1,1, 17.677, 10591.271, 300.405, 52686.459 21/06/10,05:28:48,13,09,1, 11.9,1,1, 17.677, 10591.292, 300.457, 52686.493 21/06/10,05:28:48,14,09,1, 11.9,1,1, 17.677, 10591.298, 300.435, 52686.448 21/06/10,05:28:48,15,09,1, 11.9,1,1, 17.677, 10591.263, 300.406, 52686.338 21/06/10,05:28:48,16,09,1, 11.9,1,1, 17.677, 10591.325, 300.422, 52686.532 21/06/10,05:28:48,17,09,1, 11.9,1,1, 17.677, 10591.316, 300.454, 52686.474 21/06/10,05:28:48,18,09,1, 11.9,1,1, 17.677, 10591.346, 300.438, 52686.468 21/06/10,05:28:48,19,09,1, 11.9,1,1, 17.677, 10591.339, 300.388, 52686.513 21/06/10,05:28:49,00,09,1, 11.8,1,1, 17.678, 10591.331, 300.388, 52686.513 21/06/10,05:28:49,01,09,1, 11.8,1,1, 17.678, 10591.319, 300.426, 52686.488 21/06/10,05:28:49,02,09,1, 11.8,1,1, 17.678, 10591.320, 300.408, 52686.462 21/06/10,05:28:49,03,09,1, 11.8,1,1, 17.678, 10591.279, 300.405, 52686.498 21/06/10,05:28:49,04,09,1, 11.8,1,1, 17.678, 10591.292, 300.414, 52686.458 21/06/10,05:28:49,05,09,1, 11.8,1,1, 17.678, 10591.270, 300.409, 52686.454 21/06/10,05:28:49,06,09,1, 11.8,1,1, 17.678, 10591.305, 300.405, 52686.424 21/06/10,05:28:49,07,09,1, 11.8,1,1, 17.678, 10591.306, 300.445, 52686.476 21/06/10,05:28:49,08,09,1, 11.8,1,1, 17.678, 10591.314, 300.442, 52686.449 21/06/10,05:28:49,09,09,1, 11.8,1,1, 17.678, 10591.304, 300.415, 52686.425 21/06/10,05:28:49,10,09,1, 11.8,1,1, 17.678, 10591.276, 300.410, 52686.448 21/06/10,05:28:49,11,09,1, 11.8,1,1, 17.678, 10591.298, 300.452, 52686.487 21/06/10,05:28:49,12,09,1, 11.8,1,1, 17.678, 10591.292, 300.452, 52686.477 21/06/10,05:28:49,13,09,1, 11.8,1,1, 17.678, 10591.301, 300.423, 52686.436 21/06/10,05:28:49,14,09,1, 11.8,1,1, 17.678, 10591.294, 300.405, 52686.468 21/06/10,05:28:49,15,09,1, 11.8,1,1, 17.678, 10591.324, 300.480, 52686.499 21/06/10,05:28:49,16,09,1, 11.8,1,1, 17.678, 10591.309, 300.445, 52686.472 21/06/10,05:28:49,17,09,1, 11.8,1,1, 17.678, 10591.284, 300.412, 52686.435 21/06/10,05:28:49,18,09,1, 11.8,1,1, 17.678, 10591.308, 300.455, 52686.452 21/06/10,05:28:49,19,09,1, 11.8,1,1, 17.678, 10591.302, 300.476, 52686.493 21/06/10,05:28:50,00,10,1, 11.9,1,1, 17.676, 10591.297, 300.476, 52686.493 21/06/10,05:28:50,01,10,1, 11.9,1,1, 17.676, 10591.280, 300.417, 52686.452 21/06/10,05:28:50,02,10,1, 11.9,1,1, 17.676, 10591.303, 300.426, 52686.481 21/06/10,05:28:50,03,10,1, 11.9,1,1, 17.676, 10591.280, 300.427, 52686.497 21/06/10,05:28:50,04,10,1, 11.9,1,1, 17.676, 10591.310, 300.413, 52686.425 21/06/10,05:28:50,05,10,1, 11.9,1,1, 17.676, 10591.310, 300.404, 52686.486 21/06/10,05:28:50,06,10,1, 11.9,1,1, 17.676, 10591.302, 300.438, 52686.492 21/06/10,05:28:50,07,10,1, 11.9,1,1, 17.676, 10591.299, 300.428, 52686.499 21/06/10,05:28:50,08,10,1, 11.9,1,1, 17.676, 10591.296, 300.390, 52686.420 21/06/10,05:28:50,09,10,1, 11.9,1,1, 17.676, 10591.305, 300.465, 52686.471 21/06/10,05:28:50,10,10,1, 11.9,1,1, 17.676, 10591.326, 300.445, 52686.512 21/06/10,05:28:50,11,10,1, 11.9,1,1, 17.676, 10591.321, 300.406, 52686.474 21/06/10,05:28:50,12,10,1, 11.9,1,1, 17.676, 10591.307, 300.410, 52686.396 21/06/10,05:28:50,13,10,1, 11.9,1,1, 17.676, 10591.332, 300.445, 52686.488 21/06/10,05:28:50,14,10,1, 11.9,1,1, 17.676, 10591.301, 300.397, 52686.468 21/06/10,05:28:50,15,10,1, 11.9,1,1, 17.676, 10591.313, 300.383, 52686.436 21/06/10,05:28:50,16,10,1, 11.9,1,1, 17.676, 10591.323, 300.420, 52686.415 21/06/10,05:28:50,17,10,1, 11.9,1,1, 17.676, 10591.335, 300.445, 52686.450 21/06/10,05:28:50,18,10,1, 11.9,1,1, 17.676, 10591.303, 300.389, 52686.443 21/06/10,05:28:50,19,10,1, 11.9,1,1, 17.676, 10591.305, 300.351, 52686.410 21/06/10,05:28:51,00,10,1, 11.9,1,1, 17.680, 10591.297, 300.351, 52686.410 21/06/10,05:28:51,01,10,1, 11.9,1,1, 17.680, 10591.364, 300.407, 52686.475 21/06/10,05:28:51,02,10,1, 11.9,1,1, 17.680, 10591.326, 300.372, 52686.422 21/06/10,05:28:51,03,10,1, 11.9,1,1, 17.680, 10591.335, 300.378, 52686.473 21/06/10,05:28:51,04,10,1, 11.9,1,1, 17.680, 10591.358, 300.413, 52686.444 21/06/10,05:28:51,05,10,1, 11.9,1,1, 17.680, 10591.348, 300.400, 52686.460 21/06/10,05:28:51,06,10,1, 11.9,1,1, 17.680, 10591.333, 300.376, 52686.444 21/06/10,05:28:51,07,10,1, 11.9,1,1, 17.680, 10591.358, 300.402, 52686.455 21/06/10,05:28:51,08,10,1, 11.9,1,1, 17.680, 10591.346, 300.405, 52686.475 21/06/10,05:28:51,09,10,1, 11.9,1,1, 17.680, 10591.318, 300.387, 52686.405 21/06/10,05:28:51,10,10,1, 11.9,1,1, 17.680, 10591.299, 300.367, 52686.408 21/06/10,05:28:51,11,10,1, 11.9,1,1, 17.680, 10591.361, 300.395, 52686.457 21/06/10,05:28:51,12,10,1, 11.9,1,1, 17.680, 10591.322, 300.408, 52686.421 21/06/10,05:28:51,13,10,1, 11.9,1,1, 17.680, 10591.311, 300.383, 52686.346 21/06/10,05:28:51,14,10,1, 11.9,1,1, 17.680, 10591.329, 300.388, 52686.422 21/06/10,05:28:51,15,10,1, 11.9,1,1, 17.680, 10591.356, 300.406, 52686.427 21/06/10,05:28:51,16,10,1, 11.9,1,1, 17.680, 10591.333, 300.364, 52686.424 21/06/10,05:28:51,17,10,1, 11.9,1,1, 17.680, 10591.323, 300.390, 52686.362 21/06/10,05:28:51,18,10,1, 11.9,1,1, 17.680, 10591.345, 300.386, 52686.443 21/06/10,05:28:51,19,10,1, 11.9,1,1, 17.680, 10591.360, 300.383, 52686.445 21/06/10,05:28:52,00,10,1, 11.9,1,1, 17.679, 10591.356, 300.383, 52686.445 21/06/10,05:28:52,01,10,1, 11.9,1,1, 17.679, 10591.355, 300.372, 52686.429 21/06/10,05:28:52,02,10,1, 11.9,1,1, 17.679, 10591.346, 300.373, 52686.445 21/06/10,05:28:52,03,10,1, 11.9,1,1, 17.679, 10591.359, 300.354, 52686.473 21/06/10,05:28:52,04,10,1, 11.9,1,1, 17.679, 10591.336, 300.350, 52686.447 21/06/10,05:28:52,05,10,1, 11.9,1,1, 17.679, 10591.357, 300.365, 52686.450 21/06/10,05:28:52,06,10,1, 11.9,1,1, 17.679, 10591.331, 300.354, 52686.435 21/06/10,05:28:52,07,10,1, 11.9,1,1, 17.679, 10591.356, 300.374, 52686.440 21/06/10,05:28:52,08,10,1, 11.9,1,1, 17.679, 10591.355, 300.379, 52686.446 21/06/10,05:28:52,09,10,1, 11.9,1,1, 17.679, 10591.366, 300.375, 52686.428 21/06/10,05:28:52,10,10,1, 11.9,1,1, 17.679, 10591.370, 300.356, 52686.428 21/06/10,05:28:52,11,10,1, 11.9,1,1, 17.679, 10591.350, 300.346, 52686.407 21/06/10,05:28:52,12,10,1, 11.9,1,1, 17.679, 10591.340, 300.385, 52686.446 21/06/10,05:28:52,13,10,1, 11.9,1,1, 17.679, 10591.369, 300.347, 52686.436 21/06/10,05:28:52,14,10,1, 11.9,1,1, 17.679, 10591.365, 300.374, 52686.423 21/06/10,05:28:52,15,10,1, 11.9,1,1, 17.679, 10591.367, 300.374, 52686.445 21/06/10,05:28:52,16,10,1, 11.9,1,1, 17.679, 10591.367, 300.374, 52686.432 21/06/10,05:28:52,17,10,1, 11.9,1,1, 17.679, 10591.372, 300.343, 52686.403 21/06/10,05:28:52,18,10,1, 11.9,1,1, 17.679, 10591.362, 300.357, 52686.407 21/06/10,05:28:52,19,10,1, 11.9,1,1, 17.679, 10591.362, 300.386, 52686.408 21/06/10,05:28:53,00,10,1, 11.8,1,1, 17.679, 10591.356, 300.386, 52686.408 21/06/10,05:28:53,01,10,1, 11.8,1,1, 17.679, 10591.344, 300.357, 52686.397 21/06/10,05:28:53,02,10,1, 11.8,1,1, 17.679, 10591.377, 300.379, 52686.442 21/06/10,05:28:53,03,10,1, 11.8,1,1, 17.679, 10591.398, 300.392, 52686.453 21/06/10,05:28:53,04,10,1, 11.8,1,1, 17.679, 10591.368, 300.352, 52686.389 21/06/10,05:28:53,05,10,1, 11.8,1,1, 17.679, 10591.380, 300.395, 52686.422 21/06/10,05:28:53,06,10,1, 11.8,1,1, 17.679, 10591.402, 300.420, 52686.472 21/06/10,05:28:53,07,10,1, 11.8,1,1, 17.679, 10591.403, 300.360, 52686.447 21/06/10,05:28:53,08,10,1, 11.8,1,1, 17.679, 10591.388, 300.353, 52686.403 21/06/10,05:28:53,09,10,1, 11.8,1,1, 17.679, 10591.399, 300.388, 52686.443 21/06/10,05:28:53,10,10,1, 11.8,1,1, 17.679, 10591.400, 300.387, 52686.474 21/06/10,05:28:53,11,10,1, 11.8,1,1, 17.679, 10591.399, 300.377, 52686.424 21/06/10,05:28:53,12,10,1, 11.8,1,1, 17.679, 10591.414, 300.375, 52686.432 21/06/10,05:28:53,13,10,1, 11.8,1,1, 17.679, 10591.419, 300.413, 52686.462 21/06/10,05:28:53,14,10,1, 11.8,1,1, 17.679, 10591.454, 300.370, 52686.455 21/06/10,05:28:53,15,10,1, 11.8,1,1, 17.679, 10591.419, 300.345, 52686.406 21/06/10,05:28:53,16,10,1, 11.8,1,1, 17.679, 10591.449, 300.410, 52686.486 21/06/10,05:28:53,17,10,1, 11.8,1,1, 17.679, 10591.432, 300.377, 52686.452 21/06/10,05:28:53,18,10,1, 11.8,1,1, 17.679, 10591.455, 300.348, 52686.428 21/06/10,05:28:53,19,10,1, 11.8,1,1, 17.679, 10591.437, 300.356, 52686.420 21/06/10,05:28:54,00,10,1, 11.9,1,1, 17.677, 10591.431, 300.356, 52686.420 21/06/10,05:28:54,01,10,1, 11.9,1,1, 17.677, 10591.475, 300.366, 52686.455 21/06/10,05:28:54,02,10,1, 11.9,1,1, 17.677, 10591.439, 300.328, 52686.412 21/06/10,05:28:54,03,10,1, 11.9,1,1, 17.677, 10591.441, 300.345, 52686.468 21/06/10,05:28:54,04,10,1, 11.9,1,1, 17.677, 10591.471, 300.382, 52686.491 21/06/10,05:28:54,05,10,1, 11.9,1,1, 17.677, 10591.458, 300.351, 52686.447 21/06/10,05:28:54,06,10,1, 11.9,1,1, 17.677, 10591.445, 300.363, 52686.416 21/06/10,05:28:54,07,10,1, 11.9,1,1, 17.677, 10591.447, 300.373, 52686.444 21/06/10,05:28:54,08,10,1, 11.9,1,1, 17.677, 10591.443, 300.358, 52686.472 21/06/10,05:28:54,09,10,1, 11.9,1,1, 17.677, 10591.450, 300.390, 52686.424 21/06/10,05:28:54,10,10,1, 11.9,1,1, 17.677, 10591.449, 300.365, 52686.431 21/06/10,05:28:54,11,10,1, 11.9,1,1, 17.677, 10591.465, 300.388, 52686.406 21/06/10,05:28:54,12,10,1, 11.9,1,1, 17.677, 10591.464, 300.356, 52686.437 21/06/10,05:28:54,13,10,1, 11.9,1,1, 17.677, 10591.471, 300.337, 52686.392 21/06/10,05:28:54,14,10,1, 11.9,1,1, 17.677, 10591.446, 300.351, 52686.392 21/06/10,05:28:54,15,10,1, 11.9,1,1, 17.677, 10591.477, 300.380, 52686.413 21/06/10,05:28:54,16,10,1, 11.9,1,1, 17.677, 10591.465, 300.350, 52686.405 21/06/10,05:28:54,17,10,1, 11.9,1,1, 17.677, 10591.449, 300.324, 52686.360 21/06/10,05:28:54,18,10,1, 11.9,1,1, 17.677, 10591.476, 300.337, 52686.394 21/06/10,05:28:54,19,10,1, 11.9,1,1, 17.677, 10591.476, 300.351, 52686.390 21/06/10,05:28:55,00,09,1, 11.9,1,1, 17.680, 10591.472, 300.351, 52686.390 21/06/10,05:28:55,01,09,1, 11.9,1,1, 17.680, 10591.471, 300.353, 52686.396 21/06/10,05:28:55,02,09,1, 11.9,1,1, 17.680, 10591.482, 300.329, 52686.389 21/06/10,05:28:55,03,09,1, 11.9,1,1, 17.680, 10591.438, 300.300, 52686.369 21/06/10,05:28:55,04,09,1, 11.9,1,1, 17.680, 10591.444, 300.332, 52686.395 21/06/10,05:28:55,05,09,1, 11.9,1,1, 17.680, 10591.454, 300.326, 52686.397 21/06/10,05:28:55,06,09,1, 11.9,1,1, 17.680, 10591.445, 300.302, 52686.383 21/06/10,05:28:55,07,09,1, 11.9,1,1, 17.680, 10591.427, 300.315, 52686.374 21/06/10,05:28:55,08,09,1, 11.9,1,1, 17.680, 10591.453, 300.316, 52686.350 21/06/10,05:28:55,09,09,1, 11.9,1,1, 17.680, 10591.448, 300.308, 52686.393 21/06/10,05:28:55,10,09,1, 11.9,1,1, 17.680, 10591.448, 300.299, 52686.369 21/06/10,05:28:55,11,09,1, 11.9,1,1, 17.680, 10591.444, 300.349, 52686.396 21/06/10,05:28:55,12,09,1, 11.9,1,1, 17.680, 10591.456, 300.324, 52686.369 21/06/10,05:28:55,13,09,1, 11.9,1,1, 17.680, 10591.453, 300.267, 52686.348 21/06/10,05:28:55,14,09,1, 11.9,1,1, 17.680, 10591.446, 300.298, 52686.398 21/06/10,05:28:55,15,09,1, 11.9,1,1, 17.680, 10591.448, 300.348, 52686.529 21/06/10,05:28:55,16,09,1, 11.9,1,1, 17.680, 10591.408, 300.288, 52686.335 21/06/10,05:28:55,17,09,1, 11.9,1,1, 17.680, 10591.444, 300.295, 52686.508 21/06/10,05:28:55,18,09,1, 11.9,1,1, 17.680, 10591.414, 300.320, 52686.318 21/06/10,05:28:55,19,09,1, 11.9,1,1, 17.680, 10591.425, 300.326, 52686.399 21/06/10,05:28:56,00,09,1, 11.8,1,1, 17.676, 10591.422, 300.326, 52686.399 21/06/10,05:28:56,01,09,1, 11.8,1,1, 17.676, 10591.461, 300.289, 52686.361 21/06/10,05:28:56,02,09,1, 11.8,1,1, 17.676, 10591.437, 300.381, 52686.351 21/06/10,05:28:56,03,09,1, 11.8,1,1, 17.676, 10591.434, 300.326, 52686.331 21/06/10,05:28:56,04,09,1, 11.8,1,1, 17.676, 10591.477, 300.280, 52686.301 21/06/10,05:28:56,05,09,1, 11.8,1,1, 17.676, 10591.440, 300.326, 52686.366 21/06/10,05:28:56,06,09,1, 11.8,1,1, 17.676, 10591.452, 300.351, 52686.365 21/06/10,05:28:56,07,09,1, 11.8,1,1, 17.676, 10591.444, 300.317, 52686.353 21/06/10,05:28:56,08,09,1, 11.8,1,1, 17.676, 10591.424, 300.302, 52686.333 21/06/10,05:28:56,09,09,1, 11.8,1,1, 17.676, 10591.431, 300.320, 52686.379 21/06/10,05:28:56,10,09,1, 11.8,1,1, 17.676, 10591.450, 300.351, 52686.362 21/06/10,05:28:56,11,09,1, 11.8,1,1, 17.676, 10591.433, 300.286, 52686.367 21/06/10,05:28:56,12,09,1, 11.8,1,1, 17.676, 10591.433, 300.340, 52686.406 21/06/10,05:28:56,13,09,1, 11.8,1,1, 17.676, 10591.442, 300.356, 52686.358 21/06/10,05:28:56,14,09,1, 11.8,1,1, 17.676, 10591.452, 300.331, 52686.397 21/06/10,05:28:56,15,09,1, 11.8,1,1, 17.676, 10591.436, 300.300, 52686.362 21/06/10,05:28:56,16,09,1, 11.8,1,1, 17.676, 10591.469, 300.345, 52686.428 21/06/10,05:28:56,17,09,1, 11.8,1,1, 17.676, 10591.476, 300.339, 52686.368 21/06/10,05:28:56,18,09,1, 11.8,1,1, 17.676, 10591.444, 300.299, 52686.386 21/06/10,05:28:56,19,09,1, 11.8,1,1, 17.676, 10591.445, 300.309, 52686.359 21/06/10,05:28:57,00,09,1, 11.9,1,1, 17.683, 10591.439, 300.309, 52686.359 21/06/10,05:28:57,01,09,1, 11.9,1,1, 17.683, 10591.485, 300.318, 52686.406 21/06/10,05:28:57,02,09,1, 11.9,1,1, 17.683, 10591.455, 300.271, 52686.342 21/06/10,05:28:57,03,09,1, 11.9,1,1, 17.683, 10591.479, 300.330, 52686.348 21/06/10,05:28:57,04,09,1, 11.9,1,1, 17.683, 10591.485, 300.315, 52686.360 21/06/10,05:28:57,05,09,1, 11.9,1,1, 17.683, 10591.482, 300.298, 52686.293 21/06/10,05:28:57,06,09,1, 11.9,1,1, 17.683, 10591.500, 300.321, 52686.371 21/06/10,05:28:57,07,09,1, 11.9,1,1, 17.683, 10591.488, 300.301, 52686.350 21/06/10,05:28:57,08,09,1, 11.9,1,1, 17.683, 10591.539, 300.304, 52686.358 21/06/10,05:28:57,09,09,1, 11.9,1,1, 17.683, 10591.519, 300.324, 52686.388 21/06/10,05:28:57,10,09,1, 11.9,1,1, 17.683, 10591.499, 300.312, 52686.344 21/06/10,05:28:57,11,09,1, 11.9,1,1, 17.683, 10591.511, 300.268, 52686.379 21/06/10,05:28:57,12,09,1, 11.9,1,1, 17.683, 10591.527, 300.294, 52686.397 21/06/10,05:28:57,13,09,1, 11.9,1,1, 17.683, 10591.519, 300.333, 52686.421 21/06/10,05:28:57,14,09,1, 11.9,1,1, 17.683, 10591.542, 300.317, 52686.376 21/06/10,05:28:57,15,09,1, 11.9,1,1, 17.683, 10591.561, 300.298, 52686.389 21/06/10,05:28:57,16,09,1, 11.9,1,1, 17.683, 10591.550, 300.291, 52686.357 21/06/10,05:28:57,17,09,1, 11.9,1,1, 17.683, 10591.587, 300.328, 52686.420 21/06/10,05:28:57,18,09,1, 11.9,1,1, 17.683, 10591.567, 300.281, 52686.358 21/06/10,05:28:57,19,09,1, 11.9,1,1, 17.683, 10591.539, 300.291, 52686.372 21/06/10,05:28:58,00,09,1, 11.9,1,1, 17.679, 10591.531, 300.291, 52686.372 21/06/10,05:28:58,01,09,1, 11.9,1,1, 17.679, 10591.590, 300.327, 52686.347 21/06/10,05:28:58,02,09,1, 11.9,1,1, 17.679, 10591.581, 300.283, 52686.374 21/06/10,05:28:58,03,09,1, 11.9,1,1, 17.679, 10591.580, 300.314, 52686.384 21/06/10,05:28:58,04,09,1, 11.9,1,1, 17.679, 10591.595, 300.321, 52686.400 21/06/10,05:28:58,05,09,1, 11.9,1,1, 17.679, 10591.607, 300.293, 52686.370 21/06/10,05:28:58,06,09,1, 11.9,1,1, 17.679, 10591.581, 300.241, 52686.340 21/06/10,05:28:58,07,09,1, 11.9,1,1, 17.679, 10591.621, 300.329, 52686.388 21/06/10,05:28:58,08,09,1, 11.9,1,1, 17.679, 10591.595, 300.313, 52686.393 21/06/10,05:28:58,09,09,1, 11.9,1,1, 17.679, 10591.569, 300.272, 52686.382 21/06/10,05:28:58,10,09,1, 11.9,1,1, 17.679, 10591.590, 300.287, 52686.313 21/06/10,05:28:58,11,09,1, 11.9,1,1, 17.679, 10591.602, 300.362, 52686.389 21/06/10,05:28:58,12,09,1, 11.9,1,1, 17.679, 10591.605, 300.318, 52686.357 21/06/10,05:28:58,13,09,1, 11.9,1,1, 17.679, 10591.599, 300.309, 52686.343 21/06/10,05:28:58,14,09,1, 11.9,1,1, 17.679, 10591.594, 300.325, 52686.365 21/06/10,05:28:58,15,09,1, 11.9,1,1, 17.679, 10591.596, 300.337, 52686.395 21/06/10,05:28:58,16,09,1, 11.9,1,1, 17.679, 10591.611, 300.286, 52686.318 21/06/10,05:28:58,17,09,1, 11.9,1,1, 17.679, 10591.596, 300.290, 52686.320 21/06/10,05:28:58,18,09,1, 11.9,1,1, 17.679, 10591.596, 300.329, 52686.337 21/06/10,05:28:58,19,09,1, 11.9,1,1, 17.679, 10591.601, 300.317, 52686.353 21/06/10,05:28:59,00,09,1, 11.9,1,1, 17.681, 10591.598, 300.317, 52686.353 21/06/10,05:28:59,01,09,1, 11.9,1,1, 17.681, 10591.571, 300.319, 52686.371 21/06/10,05:28:59,02,09,1, 11.9,1,1, 17.681, 10591.576, 300.322, 52686.287 21/06/10,05:28:59,03,09,1, 11.9,1,1, 17.681, 10591.577, 300.295, 52686.344 21/06/10,05:28:59,04,09,1, 11.9,1,1, 17.681, 10591.552, 300.284, 52686.272 21/06/10,05:28:59,05,09,1, 11.9,1,1, 17.681, 10591.557, 300.323, 52686.299 21/06/10,05:28:59,06,09,1, 11.9,1,1, 17.681, 10591.581, 300.324, 52686.361 21/06/10,05:28:59,07,09,1, 11.9,1,1, 17.681, 10591.567, 300.280, 52686.301 21/06/10,05:28:59,08,09,1, 11.9,1,1, 17.681, 10591.569, 300.323, 52686.368 21/06/10,05:28:59,09,09,1, 11.9,1,1, 17.681, 10591.559, 300.304, 52686.297 21/06/10,05:28:59,10,09,1, 11.9,1,1, 17.681, 10591.563, 300.295, 52686.319 21/06/10,05:28:59,11,09,1, 11.9,1,1, 17.681, 10591.534, 300.294, 52686.294 21/06/10,05:28:59,12,09,1, 11.9,1,1, 17.681, 10591.555, 300.299, 52686.358 21/06/10,05:28:59,13,09,1, 11.9,1,1, 17.681, 10591.523, 300.279, 52686.326 21/06/10,05:28:59,14,09,1, 11.9,1,1, 17.681, 10591.533, 300.303, 52686.337 21/06/10,05:28:59,15,09,1, 11.9,1,1, 17.681, 10591.528, 300.305, 52686.373 21/06/10,05:28:59,16,09,1, 11.9,1,1, 17.681, 10591.522, 300.288, 52686.357 21/06/10,05:28:59,17,09,1, 11.9,1,1, 17.681, 10591.485, 300.271, 52686.317 21/06/10,05:28:59,18,09,1, 11.9,1,1, 17.681, 10591.564, 300.349, 52686.380 21/06/10,05:28:59,19,09,1, 11.9,1,1, 17.681, 10591.513, 300.298, 52686.350 21/06/10,05:29:00,00,09,1, 11.9,1,1, 17.680, 10591.506, 300.298, 52686.350 21/06/10,05:29:00,01,09,1, 11.9,1,1, 17.680, 10591.505, 300.248, 52686.282 21/06/10,05:29:00,02,09,1, 11.9,1,1, 17.680, 10591.520, 300.303, 52686.365 21/06/10,05:29:00,03,09,1, 11.9,1,1, 17.680, 10591.531, 300.269, 52686.272 21/06/10,05:29:00,04,09,1, 11.9,1,1, 17.680, 10591.527, 300.292, 52686.366 21/06/10,05:29:00,05,09,1, 11.9,1,1, 17.680, 10591.511, 300.292, 52686.317 21/06/10,05:29:00,06,09,1, 11.9,1,1, 17.680, 10591.521, 300.285, 52686.336 21/06/10,05:29:00,07,09,1, 11.9,1,1, 17.680, 10591.501, 300.284, 52686.312 21/06/10,05:29:00,08,09,1, 11.9,1,1, 17.680, 10591.517, 300.298, 52686.328 21/06/10,05:29:00,09,09,1, 11.9,1,1, 17.680, 10591.518, 300.267, 52686.290 21/06/10,05:29:00,10,09,1, 11.9,1,1, 17.680, 10591.511, 300.281, 52686.322 21/06/10,05:29:00,11,09,1, 11.9,1,1, 17.680, 10591.517, 300.299, 52686.316 21/06/10,05:29:00,12,09,1, 11.9,1,1, 17.680, 10591.530, 300.289, 52686.327 21/06/10,05:29:00,13,09,1, 11.9,1,1, 17.680, 10591.541, 300.249, 52686.311 21/06/10,05:29:00,14,09,1, 11.9,1,1, 17.680, 10591.547, 300.275, 52686.333 21/06/10,05:29:00,15,09,1, 11.9,1,1, 17.680, 10591.522, 300.260, 52686.334 21/06/10,05:29:00,16,09,1, 11.9,1,1, 17.680, 10591.540, 300.266, 52686.320 21/06/10,05:29:00,17,09,1, 11.9,1,1, 17.680, 10591.555, 300.264, 52686.307 21/06/10,05:29:00,18,09,1, 11.9,1,1, 17.680, 10591.540, 300.272, 52686.333 21/06/10,05:29:00,19,09,1, 11.9,1,1, 17.680, 10591.556, 300.236, 52686.307 21/06/10,05:29:01,00,09,1, 11.8,1,1, 17.679, 10591.556, 300.236, 52686.307 21/06/10,05:29:01,01,09,1, 11.8,1,1, 17.679, 10591.542, 300.255, 52686.294 21/06/10,05:29:01,02,09,1, 11.8,1,1, 17.679, 10591.589, 300.256, 52686.351 21/06/10,05:29:01,03,09,1, 11.8,1,1, 17.679, 10591.582, 300.253, 52686.321 21/06/10,05:29:01,04,09,1, 11.8,1,1, 17.679, 10591.557, 300.226, 52686.309 21/06/10,05:29:01,05,09,1, 11.8,1,1, 17.679, 10591.568, 300.258, 52686.305 21/06/10,05:29:01,06,09,1, 11.8,1,1, 17.679, 10591.594, 300.244, 52686.355 21/06/10,05:29:01,07,09,1, 11.8,1,1, 17.679, 10591.613, 300.266, 52686.352 21/06/10,05:29:01,08,09,1, 11.8,1,1, 17.679, 10591.616, 300.284, 52686.364 21/06/10,05:29:01,09,09,1, 11.8,1,1, 17.679, 10591.633, 300.263, 52686.289 21/06/10,05:29:01,10,09,1, 11.8,1,1, 17.679, 10591.631, 300.254, 52686.330 21/06/10,05:29:01,11,09,1, 11.8,1,1, 17.679, 10591.651, 300.266, 52686.336 21/06/10,05:29:01,12,09,1, 11.8,1,1, 17.679, 10591.644, 300.280, 52686.325 21/06/10,05:29:01,13,09,1, 11.8,1,1, 17.679, 10591.634, 300.241, 52686.345 21/06/10,05:29:01,14,09,1, 11.8,1,1, 17.679, 10591.649, 300.247, 52686.322 21/06/10,05:29:01,15,09,1, 11.8,1,1, 17.679, 10591.670, 300.270, 52686.363 21/06/10,05:29:01,16,09,1, 11.8,1,1, 17.679, 10591.674, 300.245, 52686.349 21/06/10,05:29:01,17,09,1, 11.8,1,1, 17.679, 10591.670, 300.249, 52686.364 21/06/10,05:29:01,18,09,1, 11.8,1,1, 17.679, 10591.693, 300.246, 52686.375 21/06/10,05:29:01,19,09,1, 11.8,1,1, 17.679, 10591.668, 300.247, 52686.374 21/06/10,05:29:02,00,09,1, 11.9,1,1, 17.680, 10591.664, 300.247, 52686.374 21/06/10,05:29:02,01,09,1, 11.9,1,1, 17.680, 10591.687, 300.235, 52686.350 21/06/10,05:29:02,02,09,1, 11.9,1,1, 17.680, 10591.660, 300.228, 52686.325 21/06/10,05:29:02,03,09,1, 11.9,1,1, 17.680, 10591.699, 300.246, 52686.342 21/06/10,05:29:02,04,09,1, 11.9,1,1, 17.680, 10591.709, 300.235, 52686.344 21/06/10,05:29:02,05,09,1, 11.9,1,1, 17.680, 10591.658, 300.232, 52686.330 21/06/10,05:29:02,06,09,1, 11.9,1,1, 17.680, 10591.661, 300.278, 52686.350 21/06/10,05:29:02,07,09,1, 11.9,1,1, 17.680, 10591.696, 300.238, 52686.308 21/06/10,05:29:02,08,09,1, 11.9,1,1, 17.680, 10591.667, 300.245, 52686.345 21/06/10,05:29:02,09,09,1, 11.9,1,1, 17.680, 10591.718, 300.249, 52686.326 21/06/10,05:29:02,10,09,1, 11.9,1,1, 17.680, 10591.715, 300.261, 52686.355 21/06/10,05:29:02,11,09,1, 11.9,1,1, 17.680, 10591.694, 300.234, 52686.304 21/06/10,05:29:02,12,09,1, 11.9,1,1, 17.680, 10591.675, 300.238, 52686.343 21/06/10,05:29:02,13,09,1, 11.9,1,1, 17.680, 10591.689, 300.251, 52686.297 21/06/10,05:29:02,14,09,1, 11.9,1,1, 17.680, 10591.677, 300.253, 52686.297 21/06/10,05:29:02,15,09,1, 11.9,1,1, 17.680, 10591.698, 300.276, 52686.307 21/06/10,05:29:02,16,09,1, 11.9,1,1, 17.680, 10591.671, 300.240, 52686.289 21/06/10,05:29:02,17,09,1, 11.9,1,1, 17.680, 10591.700, 300.273, 52686.330 21/06/10,05:29:02,18,09,1, 11.9,1,1, 17.680, 10591.688, 300.242, 52686.316 21/06/10,05:29:02,19,09,1, 11.9,1,1, 17.680, 10591.690, 300.257, 52686.319 21/06/10,05:29:03,00,09,1, 11.8,1,1, 17.678, 10591.689, 300.257, 52686.319 21/06/10,05:29:03,01,09,1, 11.8,1,1, 17.678, 10591.657, 300.262, 52686.343 21/06/10,05:29:03,02,09,1, 11.8,1,1, 17.678, 10591.666, 300.265, 52686.338 21/06/10,05:29:03,03,09,1, 11.8,1,1, 17.678, 10591.671, 300.258, 52686.353 21/06/10,05:29:03,04,09,1, 11.8,1,1, 17.678, 10591.653, 300.255, 52686.305 21/06/10,05:29:03,05,09,1, 11.8,1,1, 17.678, 10591.674, 300.266, 52686.315 21/06/10,05:29:03,06,09,1, 11.8,1,1, 17.678, 10591.635, 300.245, 52686.255 21/06/10,05:29:03,07,09,1, 11.8,1,1, 17.678, 10591.639, 300.273, 52686.275 21/06/10,05:29:03,08,09,1, 11.8,1,1, 17.678, 10591.643, 300.255, 52686.258 21/06/10,05:29:03,09,09,1, 11.8,1,1, 17.678, 10591.640, 300.272, 52686.263 21/06/10,05:29:03,10,09,1, 11.8,1,1, 17.678, 10591.618, 300.284, 52686.263 21/06/10,05:29:03,11,09,1, 11.8,1,1, 17.678, 10591.635, 300.262, 52686.291 21/06/10,05:29:03,12,09,1, 11.8,1,1, 17.678, 10591.646, 300.271, 52686.270 21/06/10,05:29:03,13,09,1, 11.8,1,1, 17.678, 10591.614, 300.253, 52686.306 21/06/10,05:29:03,14,09,1, 11.8,1,1, 17.678, 10591.636, 300.269, 52686.277 21/06/10,05:29:03,15,09,1, 11.8,1,1, 17.678, 10591.603, 300.286, 52686.323 21/06/10,05:29:03,16,09,1, 11.8,1,1, 17.678, 10591.610, 300.274, 52686.273 21/06/10,05:29:03,17,09,1, 11.8,1,1, 17.678, 10591.606, 300.270, 52686.280 21/06/10,05:29:03,18,09,1, 11.8,1,1, 17.678, 10591.625, 300.279, 52686.333 21/06/10,05:29:03,19,09,1, 11.8,1,1, 17.678, 10591.602, 300.261, 52686.298 21/06/10,05:29:04,00,09,1, 11.9,1,1, 17.678, 10591.598, 300.261, 52686.298 21/06/10,05:29:04,01,09,1, 11.9,1,1, 17.678, 10591.611, 300.243, 52686.299 21/06/10,05:29:04,02,09,1, 11.9,1,1, 17.678, 10591.603, 300.269, 52686.303 21/06/10,05:29:04,03,09,1, 11.9,1,1, 17.678, 10591.617, 300.271, 52686.296 21/06/10,05:29:04,04,09,1, 11.9,1,1, 17.678, 10591.592, 300.266, 52686.294 21/06/10,05:29:04,05,09,1, 11.9,1,1, 17.678, 10591.584, 300.265, 52686.303 21/06/10,05:29:04,06,09,1, 11.9,1,1, 17.678, 10591.592, 300.261, 52686.287 21/06/10,05:29:04,07,09,1, 11.9,1,1, 17.678, 10591.571, 300.247, 52686.303 21/06/10,05:29:04,08,09,1, 11.9,1,1, 17.678, 10591.619, 300.278, 52686.301 21/06/10,05:29:04,09,09,1, 11.9,1,1, 17.678, 10591.598, 300.244, 52686.291 21/06/10,05:29:04,10,09,1, 11.9,1,1, 17.678, 10591.612, 300.242, 52686.301 21/06/10,05:29:04,11,09,1, 11.9,1,1, 17.678, 10591.605, 300.245, 52686.311 21/06/10,05:29:04,12,09,1, 11.9,1,1, 17.678, 10591.612, 300.227, 52686.224 21/06/10,05:29:04,13,09,1, 11.9,1,1, 17.678, 10591.614, 300.231, 52686.319 21/06/10,05:29:04,14,09,1, 11.9,1,1, 17.678, 10591.611, 300.208, 52686.274 21/06/10,05:29:04,15,09,1, 11.9,1,1, 17.678, 10591.611, 300.216, 52686.296 21/06/10,05:29:04,16,09,1, 11.9,1,1, 17.678, 10591.615, 300.216, 52686.290 21/06/10,05:29:04,17,09,1, 11.9,1,1, 17.678, 10591.642, 300.234, 52686.301 21/06/10,05:29:04,18,09,1, 11.9,1,1, 17.678, 10591.644, 300.203, 52686.275 21/06/10,05:29:04,19,09,1, 11.9,1,1, 17.678, 10591.648, 300.248, 52686.269 21/06/10,05:29:05,00,09,1, 11.8,1,1, 17.682, 10591.648, 300.248, 52686.269 21/06/10,05:29:05,01,09,1, 11.8,1,1, 17.682, 10591.644, 300.203, 52686.280 21/06/10,05:29:05,02,09,1, 11.8,1,1, 17.682, 10591.642, 300.184, 52686.294 21/06/10,05:29:05,03,09,1, 11.8,1,1, 17.682, 10591.636, 300.210, 52686.304 21/06/10,05:29:05,04,09,1, 11.8,1,1, 17.682, 10591.658, 300.198, 52686.308 21/06/10,05:29:05,05,09,1, 11.8,1,1, 17.682, 10591.653, 300.158, 52686.259 21/06/10,05:29:05,06,09,1, 11.8,1,1, 17.682, 10591.667, 300.175, 52686.313 21/06/10,05:29:05,07,09,1, 11.8,1,1, 17.682, 10591.721, 300.191, 52686.099 21/06/10,05:29:05,08,09,1, 11.8,1,1, 17.682, 10591.698, 300.197, 52686.254 21/06/10,05:29:05,09,09,1, 11.8,1,1, 17.682, 10591.702, 300.174, 52686.224 21/06/10,05:29:05,10,09,1, 11.8,1,1, 17.682, 10591.687, 300.182, 52686.269 21/06/10,05:29:05,11,09,1, 11.8,1,1, 17.682, 10591.688, 300.159, 52686.290 21/06/10,05:29:05,12,09,1, 11.8,1,1, 17.682, 10591.707, 300.187, 52686.245 21/06/10,05:29:05,13,09,1, 11.8,1,1, 17.682, 10591.696, 300.197, 52686.245 21/06/10,05:29:05,14,09,1, 11.8,1,1, 17.682, 10591.725, 300.195, 52686.248 21/06/10,05:29:05,15,09,1, 11.8,1,1, 17.682, 10591.708, 300.174, 52686.260 21/06/10,05:29:05,16,09,1, 11.8,1,1, 17.682, 10591.730, 300.209, 52686.272 21/06/10,05:29:05,17,09,1, 11.8,1,1, 17.682, 10591.747, 300.214, 52686.271 21/06/10,05:29:05,18,09,1, 11.8,1,1, 17.682, 10591.720, 300.165, 52686.257 21/06/10,05:29:05,19,09,1, 11.8,1,1, 17.682, 10591.717, 300.175, 52686.236 21/06/10,05:29:06,00,10,1, 11.9,1,1, 17.678, 10591.714, 300.175, 52686.236 21/06/10,05:29:06,01,10,1, 11.9,1,1, 17.678, 10591.741, 300.182, 52686.246 21/06/10,05:29:06,02,10,1, 11.9,1,1, 17.678, 10591.721, 300.156, 52686.246 21/06/10,05:29:06,03,10,1, 11.9,1,1, 17.678, 10591.753, 300.196, 52686.287 21/06/10,05:29:06,04,10,1, 11.9,1,1, 17.678, 10591.759, 300.189, 52686.331 21/06/10,05:29:06,05,10,1, 11.9,1,1, 17.678, 10591.717, 300.190, 52686.208 21/06/10,05:29:06,06,10,1, 11.9,1,1, 17.678, 10591.739, 300.175, 52686.261 21/06/10,05:29:06,07,10,1, 11.9,1,1, 17.678, 10591.760, 300.169, 52686.242 21/06/10,05:29:06,08,10,1, 11.9,1,1, 17.678, 10591.737, 300.187, 52686.244 21/06/10,05:29:06,09,10,1, 11.9,1,1, 17.678, 10591.757, 300.228, 52686.247 21/06/10,05:29:06,10,10,1, 11.9,1,1, 17.678, 10591.740, 300.199, 52686.231 21/06/10,05:29:06,11,10,1, 11.9,1,1, 17.678, 10591.720, 300.182, 52686.208 21/06/10,05:29:06,12,10,1, 11.9,1,1, 17.678, 10591.750, 300.239, 52686.274 21/06/10,05:29:06,13,10,1, 11.9,1,1, 17.678, 10591.749, 300.229, 52686.264 21/06/10,05:29:06,14,10,1, 11.9,1,1, 17.678, 10591.749, 300.200, 52686.256 21/06/10,05:29:06,15,10,1, 11.9,1,1, 17.678, 10591.742, 300.209, 52686.244 21/06/10,05:29:06,16,10,1, 11.9,1,1, 17.678, 10591.726, 300.243, 52686.241 21/06/10,05:29:06,17,10,1, 11.9,1,1, 17.678, 10591.724, 300.221, 52686.241 21/06/10,05:29:06,18,10,1, 11.9,1,1, 17.678, 10591.709, 300.210, 52686.225 21/06/10,05:29:06,19,10,1, 11.9,1,1, 17.678, 10591.719, 300.246, 52686.226 21/06/10,05:29:07,00,10,1, 11.8,1,1, 17.679, 10591.714, 300.246, 52686.226 21/06/10,05:29:07,01,10,1, 11.8,1,1, 17.679, 10591.696, 300.215, 52686.253 21/06/10,05:29:07,02,10,1, 11.8,1,1, 17.679, 10591.743, 300.232, 52686.239 21/06/10,05:29:07,03,10,1, 11.8,1,1, 17.679, 10591.695, 300.229, 52686.239 21/06/10,05:29:07,04,10,1, 11.8,1,1, 17.679, 10591.703, 300.193, 52686.252 21/06/10,05:29:07,05,10,1, 11.8,1,1, 17.679, 10591.670, 300.226, 52686.228 21/06/10,05:29:07,06,10,1, 11.8,1,1, 17.679, 10591.716, 300.228, 52686.260 21/06/10,05:29:07,07,10,1, 11.8,1,1, 17.679, 10591.677, 300.200, 52686.198 21/06/10,05:29:07,08,10,1, 11.8,1,1, 17.679, 10591.695, 300.218, 52686.247 21/06/10,05:29:07,09,10,1, 11.8,1,1, 17.679, 10591.680, 300.247, 52686.241 21/06/10,05:29:07,10,10,1, 11.8,1,1, 17.679, 10591.677, 300.209, 52686.217 21/06/10,05:29:07,11,10,1, 11.8,1,1, 17.679, 10591.656, 300.182, 52686.204 21/06/10,05:29:07,12,10,1, 11.8,1,1, 17.679, 10591.665, 300.247, 52686.231 21/06/10,05:29:07,13,10,1, 11.8,1,1, 17.679, 10591.678, 300.215, 52686.224 21/06/10,05:29:07,14,10,1, 11.8,1,1, 17.679, 10591.658, 300.209, 52686.199 21/06/10,05:29:07,15,10,1, 11.8,1,1, 17.679, 10591.677, 300.228, 52686.234 21/06/10,05:29:07,16,10,1, 11.8,1,1, 17.679, 10591.671, 300.214, 52686.231 21/06/10,05:29:07,17,10,1, 11.8,1,1, 17.679, 10591.652, 300.190, 52686.167 21/06/10,05:29:07,18,10,1, 11.8,1,1, 17.679, 10591.676, 300.270, 52686.247 21/06/10,05:29:07,19,10,1, 11.8,1,1, 17.679, 10591.654, 300.192, 52686.212 21/06/10,05:29:08,00,10,1, 11.9,1,1, 17.679, 10591.648, 300.192, 52686.212 21/06/10,05:29:08,01,10,1, 11.9,1,1, 17.679, 10591.666, 300.223, 52686.218 21/06/10,05:29:08,02,10,1, 11.9,1,1, 17.679, 10591.665, 300.249, 52686.239 21/06/10,05:29:08,03,10,1, 11.9,1,1, 17.679, 10591.677, 300.184, 52686.184 21/06/10,05:29:08,04,10,1, 11.9,1,1, 17.679, 10591.658, 300.191, 52686.180 21/06/10,05:29:08,05,10,1, 11.9,1,1, 17.679, 10591.670, 300.190, 52686.208 21/06/10,05:29:08,06,10,1, 11.9,1,1, 17.679, 10591.665, 300.185, 52686.218 21/06/10,05:29:08,07,10,1, 11.9,1,1, 17.679, 10591.691, 300.190, 52686.214 21/06/10,05:29:08,08,10,1, 11.9,1,1, 17.679, 10591.665, 300.181, 52686.232 21/06/10,05:29:08,09,10,1, 11.9,1,1, 17.679, 10591.685, 300.173, 52686.217 21/06/10,05:29:08,10,10,1, 11.9,1,1, 17.679, 10591.654, 300.200, 52686.220 21/06/10,05:29:08,11,10,1, 11.9,1,1, 17.679, 10591.700, 300.224, 52686.264 21/06/10,05:29:08,12,10,1, 11.9,1,1, 17.679, 10591.666, 300.149, 52686.177 21/06/10,05:29:08,13,10,1, 11.9,1,1, 17.679, 10591.641, 300.138, 52686.172 21/06/10,05:29:08,14,10,1, 11.9,1,1, 17.679, 10591.688, 300.221, 52686.235 21/06/10,05:29:08,15,10,1, 11.9,1,1, 17.679, 10591.696, 300.184, 52686.229 21/06/10,05:29:08,16,10,1, 11.9,1,1, 17.679, 10591.705, 300.154, 52686.167 21/06/10,05:29:08,17,10,1, 11.9,1,1, 17.679, 10591.697, 300.190, 52686.193 21/06/10,05:29:08,18,10,1, 11.9,1,1, 17.679, 10591.721, 300.173, 52686.209 21/06/10,05:29:08,19,10,1, 11.9,1,1, 17.679, 10591.682, 300.148, 52686.194 21/06/10,05:29:09,00,09,1, 11.9,1,1, 17.677, 10591.681, 300.148, 52686.194 21/06/10,05:29:09,01,09,1, 11.9,1,1, 17.677, 10591.713, 300.127, 52686.217 21/06/10,05:29:09,02,09,1, 11.9,1,1, 17.677, 10591.733, 300.103, 52686.187 21/06/10,05:29:09,03,09,1, 11.9,1,1, 17.677, 10591.719, 300.157, 52686.231 21/06/10,05:29:09,04,09,1, 11.9,1,1, 17.677, 10591.760, 300.153, 52686.246 21/06/10,05:29:09,05,09,1, 11.9,1,1, 17.677, 10591.725, 300.143, 52686.219 21/06/10,05:29:09,06,09,1, 11.9,1,1, 17.677, 10591.761, 300.151, 52686.229 21/06/10,05:29:09,07,09,1, 11.9,1,1, 17.677, 10591.754, 300.173, 52686.258 21/06/10,05:29:09,08,09,1, 11.9,1,1, 17.677, 10591.771, 300.130, 52686.235 21/06/10,05:29:09,09,09,1, 11.9,1,1, 17.677, 10591.760, 300.105, 52686.215 21/06/10,05:29:09,10,09,1, 11.9,1,1, 17.677, 10591.772, 300.141, 52686.237 21/06/10,05:29:09,11,09,1, 11.9,1,1, 17.677, 10591.798, 300.151, 52686.266 21/06/10,05:29:09,12,09,1, 11.9,1,1, 17.677, 10591.793, 300.143, 52686.225 21/06/10,05:29:09,13,09,1, 11.9,1,1, 17.677, 10591.779, 300.153, 52686.246 21/06/10,05:29:09,14,09,1, 11.9,1,1, 17.677, 10591.793, 300.143, 52686.212 21/06/10,05:29:09,15,09,1, 11.9,1,1, 17.677, 10591.779, 300.115, 52686.180 21/06/10,05:29:09,16,09,1, 11.9,1,1, 17.677, 10591.781, 300.181, 52686.202 21/06/10,05:29:09,17,09,1, 11.9,1,1, 17.677, 10591.811, 300.118, 52686.197 21/06/10,05:29:09,18,09,1, 11.9,1,1, 17.677, 10591.797, 300.109, 52686.165 21/06/10,05:29:09,19,09,1, 11.9,1,1, 17.677, 10591.773, 300.136, 52686.170 21/06/10,05:29:10,00,09,1, 11.9,1,1, 17.679, 10591.773, 300.136, 52686.170 21/06/10,05:29:10,01,09,1, 11.9,1,1, 17.679, 10591.770, 300.121, 52686.172 21/06/10,05:29:10,02,09,1, 11.9,1,1, 17.679, 10591.768, 300.124, 52686.188 21/06/10,05:29:10,03,09,1, 11.9,1,1, 17.679, 10591.783, 300.154, 52686.243 21/06/10,05:29:10,04,09,1, 11.9,1,1, 17.679, 10591.768, 300.146, 52686.230 21/06/10,05:29:10,05,09,1, 11.9,1,1, 17.679, 10591.766, 300.108, 52686.173 21/06/10,05:29:10,06,09,1, 11.9,1,1, 17.679, 10591.779, 300.180, 52686.227 21/06/10,05:29:10,07,09,1, 11.9,1,1, 17.679, 10591.795, 300.137, 52686.229 21/06/10,05:29:10,08,09,1, 11.9,1,1, 17.679, 10591.774, 300.132, 52686.164 21/06/10,05:29:10,09,09,1, 11.9,1,1, 17.679, 10591.756, 300.160, 52686.199 21/06/10,05:29:10,10,09,1, 11.9,1,1, 17.679, 10591.765, 300.117, 52686.170 21/06/10,05:29:10,11,09,1, 11.9,1,1, 17.679, 10591.755, 300.116, 52686.146 21/06/10,05:29:10,12,09,1, 11.9,1,1, 17.679, 10591.762, 300.136, 52686.197 21/06/10,05:29:10,13,09,1, 11.9,1,1, 17.679, 10591.788, 300.165, 52686.230 21/06/10,05:29:10,14,09,1, 11.9,1,1, 17.679, 10591.754, 300.170, 52686.158 21/06/10,05:29:10,15,09,1, 11.9,1,1, 17.679, 10591.758, 300.154, 52686.154 21/06/10,05:29:10,16,09,1, 11.9,1,1, 17.679, 10591.747, 300.198, 52686.250 21/06/10,05:29:10,17,09,1, 11.9,1,1, 17.679, 10591.732, 300.125, 52686.234 21/06/10,05:29:10,18,09,1, 11.9,1,1, 17.679, 10591.755, 300.156, 52686.219 21/06/10,05:29:10,19,09,1, 11.9,1,1, 17.679, 10591.744, 300.164, 52686.188 21/06/10,05:29:11,00,09,1, 11.9,1,1, 17.678, 10591.739, 300.164, 52686.188 21/06/10,05:29:11,01,09,1, 11.9,1,1, 17.678, 10591.748, 300.147, 52686.176 21/06/10,05:29:11,02,09,1, 11.9,1,1, 17.678, 10591.728, 300.176, 52686.364 21/06/10,05:29:11,03,09,1, 11.9,1,1, 17.678, 10591.725, 300.128, 52686.095 21/06/10,05:29:11,04,09,1, 11.9,1,1, 17.678, 10591.705, 300.129, 52686.109 21/06/10,05:29:11,05,09,1, 11.9,1,1, 17.678, 10591.701, 300.186, 52686.169 21/06/10,05:29:11,06,09,1, 11.9,1,1, 17.678, 10591.714, 300.142, 52686.150 21/06/10,05:29:11,07,09,1, 11.9,1,1, 17.678, 10591.702, 300.137, 52686.122 21/06/10,05:29:11,08,09,1, 11.9,1,1, 17.678, 10591.720, 300.181, 52686.199 21/06/10,05:29:11,09,09,1, 11.9,1,1, 17.678, 10591.711, 300.156, 52686.198 21/06/10,05:29:11,10,09,1, 11.9,1,1, 17.678, 10591.697, 300.169, 52686.161 21/06/10,05:29:11,11,09,1, 11.9,1,1, 17.678, 10591.697, 300.164, 52686.201 21/06/10,05:29:11,12,09,1, 11.9,1,1, 17.678, 10591.691, 300.125, 52686.151 21/06/10,05:29:11,13,09,1, 11.9,1,1, 17.678, 10591.704, 300.150, 52686.104 21/06/10,05:29:11,14,09,1, 11.9,1,1, 17.678, 10591.698, 300.174, 52686.174 21/06/10,05:29:11,15,09,1, 11.9,1,1, 17.678, 10591.702, 300.153, 52686.183 21/06/10,05:29:11,16,09,1, 11.9,1,1, 17.678, 10591.676, 300.091, 52686.155 21/06/10,05:29:11,17,09,1, 11.9,1,1, 17.678, 10591.686, 300.131, 52686.127 21/06/10,05:29:11,18,09,1, 11.9,1,1, 17.678, 10591.703, 300.154, 52686.177 21/06/10,05:29:11,19,09,1, 11.9,1,1, 17.678, 10591.687, 300.121, 52686.100 21/06/10,05:29:12,00,09,1, 11.8,1,1, 17.683, 10591.681, 300.121, 52686.100 21/06/10,05:29:12,01,09,1, 11.8,1,1, 17.683, 10591.733, 300.179, 52686.236 21/06/10,05:29:12,02,09,1, 11.8,1,1, 17.683, 10591.658, 300.147, 52686.142 21/06/10,05:29:12,03,09,1, 11.8,1,1, 17.683, 10591.692, 300.139, 52686.211 21/06/10,05:29:12,04,09,1, 11.8,1,1, 17.683, 10591.688, 300.182, 52686.207 21/06/10,05:29:12,05,09,1, 11.8,1,1, 17.683, 10591.740, 300.128, 52686.183 21/06/10,05:29:12,06,09,1, 11.8,1,1, 17.683, 10591.721, 300.156, 52686.182 21/06/10,05:29:12,07,09,1, 11.8,1,1, 17.683, 10591.748, 300.181, 52686.209 21/06/10,05:29:12,08,09,1, 11.8,1,1, 17.683, 10591.707, 300.135, 52686.162 21/06/10,05:29:12,09,09,1, 11.8,1,1, 17.683, 10591.721, 300.090, 52686.138 21/06/10,05:29:12,10,09,1, 11.8,1,1, 17.683, 10591.735, 300.171, 52686.185 21/06/10,05:29:12,11,09,1, 11.8,1,1, 17.683, 10591.749, 300.157, 52686.201 21/06/10,05:29:12,12,09,1, 11.8,1,1, 17.683, 10591.748, 300.108, 52686.182 21/06/10,05:29:12,13,09,1, 11.8,1,1, 17.683, 10591.746, 300.122, 52686.153 21/06/10,05:29:12,14,09,1, 11.8,1,1, 17.683, 10591.748, 300.148, 52686.198 21/06/10,05:29:12,15,09,1, 11.8,1,1, 17.683, 10591.744, 300.092, 52686.137 21/06/10,05:29:12,16,09,1, 11.8,1,1, 17.683, 10591.741, 300.140, 52686.168 21/06/10,05:29:12,17,09,1, 11.8,1,1, 17.683, 10591.751, 300.120, 52686.174 21/06/10,05:29:12,18,09,1, 11.8,1,1, 17.683, 10591.738, 300.071, 52686.133 21/06/10,05:29:12,19,09,1, 11.8,1,1, 17.683, 10591.792, 300.095, 52686.058 21/06/10,05:29:13,00,09,1, 11.8,1,1, 17.683, 10591.789, 300.095, 52686.058 21/06/10,05:29:13,01,09,1, 11.8,1,1, 17.683, 10591.758, 300.074, 52686.153 21/06/10,05:29:13,02,09,1, 11.8,1,1, 17.683, 10591.780, 300.107, 52686.154 21/06/10,05:29:13,03,09,1, 11.8,1,1, 17.683, 10591.790, 300.136, 52686.177 21/06/10,05:29:13,04,09,1, 11.8,1,1, 17.683, 10591.793, 300.106, 52686.146 21/06/10,05:29:13,05,09,1, 11.8,1,1, 17.683, 10591.776, 300.116, 52686.136 21/06/10,05:29:13,06,09,1, 11.8,1,1, 17.683, 10591.796, 300.129, 52686.198 21/06/10,05:29:13,07,09,1, 11.8,1,1, 17.683, 10591.813, 300.116, 52686.165 21/06/10,05:29:13,08,09,1, 11.8,1,1, 17.683, 10591.795, 300.111, 52686.186 21/06/10,05:29:13,09,09,1, 11.8,1,1, 17.683, 10591.815, 300.163, 52686.224 21/06/10,05:29:13,10,09,1, 11.8,1,1, 17.683, 10591.809, 300.121, 52686.219 21/06/10,05:29:13,11,09,1, 11.8,1,1, 17.683, 10591.764, 300.060, 52686.163 21/06/10,05:29:13,12,09,1, 11.8,1,1, 17.683, 10591.815, 300.107, 52686.240 21/06/10,05:29:13,13,09,1, 11.8,1,1, 17.683, 10591.805, 300.124, 52686.208 21/06/10,05:29:13,14,09,1, 11.8,1,1, 17.683, 10591.813, 300.102, 52686.164 21/06/10,05:29:13,15,09,1, 11.8,1,1, 17.683, 10591.841, 300.123, 52686.189 21/06/10,05:29:13,16,09,1, 11.8,1,1, 17.683, 10591.826, 300.134, 52686.242 21/06/10,05:29:13,17,09,1, 11.8,1,1, 17.683, 10591.813, 300.106, 52686.169 21/06/10,05:29:13,18,09,1, 11.8,1,1, 17.683, 10591.835, 300.125, 52686.182 21/06/10,05:29:13,19,09,1, 11.8,1,1, 17.683, 10591.811, 300.117, 52686.213 21/06/10,05:29:14,00,09,1, 11.9,1,1, 17.683, 10591.806, 300.117, 52686.213 21/06/10,05:29:14,01,09,1, 11.9,1,1, 17.683, 10591.838, 300.163, 52686.198 21/06/10,05:29:14,02,09,1, 11.9,1,1, 17.683, 10591.829, 300.157, 52686.236 21/06/10,05:29:14,03,09,1, 11.9,1,1, 17.683, 10591.839, 300.077, 52686.178 21/06/10,05:29:14,04,09,1, 11.9,1,1, 17.683, 10591.819, 300.105, 52686.171 21/06/10,05:29:14,05,09,1, 11.9,1,1, 17.683, 10591.848, 300.167, 52686.238 21/06/10,05:29:14,06,09,1, 11.9,1,1, 17.683, 10591.832, 300.116, 52686.178 21/06/10,05:29:14,07,09,1, 11.9,1,1, 17.683, 10591.817, 300.117, 52686.170 21/06/10,05:29:14,08,09,1, 11.9,1,1, 17.683, 10591.833, 300.131, 52686.241 21/06/10,05:29:14,09,09,1, 11.9,1,1, 17.683, 10591.816, 300.122, 52686.177 21/06/10,05:29:14,10,09,1, 11.9,1,1, 17.683, 10591.805, 300.130, 52686.167 21/06/10,05:29:14,11,09,1, 11.9,1,1, 17.683, 10591.778, 300.119, 52686.220 21/06/10,05:29:14,12,09,1, 11.9,1,1, 17.683, 10591.795, 300.073, 52686.177 21/06/10,05:29:14,13,09,1, 11.9,1,1, 17.683, 10591.802, 300.096, 52686.212 21/06/10,05:29:14,14,09,1, 11.9,1,1, 17.683, 10591.807, 300.173, 52686.207 21/06/10,05:29:14,15,09,1, 11.9,1,1, 17.683, 10591.802, 300.112, 52686.231 21/06/10,05:29:14,16,09,1, 11.9,1,1, 17.683, 10591.787, 300.114, 52686.194 21/06/10,05:29:14,17,09,1, 11.9,1,1, 17.683, 10591.787, 300.137, 52686.193 21/06/10,05:29:14,18,09,1, 11.9,1,1, 17.683, 10591.779, 300.111, 52686.168 21/06/10,05:29:14,19,09,1, 11.9,1,1, 17.683, 10591.789, 300.150, 52686.121 21/06/10,05:29:15,00,09,1, 11.8,1,1, 17.678, 10591.781, 300.150, 52686.121 21/06/10,05:29:15,01,09,1, 11.8,1,1, 17.678, 10591.794, 300.101, 52686.132 21/06/10,05:29:15,02,09,1, 11.8,1,1, 17.678, 10591.785, 300.118, 52686.105 21/06/10,05:29:15,03,09,1, 11.8,1,1, 17.678, 10591.784, 300.146, 52686.191 21/06/10,05:29:15,04,09,1, 11.8,1,1, 17.678, 10591.770, 300.112, 52686.121 21/06/10,05:29:15,05,09,1, 11.8,1,1, 17.678, 10591.767, 300.069, 52686.139 21/06/10,05:29:15,06,09,1, 11.8,1,1, 17.678, 10591.776, 300.106, 52686.134 21/06/10,05:29:15,07,09,1, 11.8,1,1, 17.678, 10591.773, 300.129, 52686.159 21/06/10,05:29:15,08,09,1, 11.8,1,1, 17.678, 10591.749, 300.086, 52686.130 21/06/10,05:29:15,09,09,1, 11.8,1,1, 17.678, 10591.763, 300.112, 52686.157 21/06/10,05:29:15,10,09,1, 11.8,1,1, 17.678, 10591.771, 300.096, 52686.147 21/06/10,05:29:15,11,09,1, 11.8,1,1, 17.678, 10591.777, 300.077, 52686.178 21/06/10,05:29:15,12,09,1, 11.8,1,1, 17.678, 10591.758, 300.099, 52686.135 21/06/10,05:29:15,13,09,1, 11.8,1,1, 17.678, 10591.717, 300.116, 52686.198 21/06/10,05:29:15,14,09,1, 11.8,1,1, 17.678, 10591.750, 300.068, 52686.167 21/06/10,05:29:15,15,09,1, 11.8,1,1, 17.678, 10591.775, 300.097, 52686.147 21/06/10,05:29:15,16,09,1, 11.8,1,1, 17.678, 10591.762, 300.103, 52686.170 21/06/10,05:29:15,17,09,1, 11.8,1,1, 17.678, 10591.761, 300.066, 52686.142 21/06/10,05:29:15,18,09,1, 11.8,1,1, 17.678, 10591.759, 300.078, 52686.154 21/06/10,05:29:15,19,09,1, 11.8,1,1, 17.678, 10591.770, 300.082, 52686.123 21/06/10,05:29:16,00,09,1, 11.8,1,1, 17.675, 10591.764, 300.082, 52686.123 21/06/10,05:29:16,01,09,1, 11.8,1,1, 17.675, 10591.777, 300.068, 52686.116 21/06/10,05:29:16,02,09,1, 11.8,1,1, 17.675, 10591.770, 300.060, 52686.137 21/06/10,05:29:16,03,09,1, 11.8,1,1, 17.675, 10591.755, 300.056, 52686.070 21/06/10,05:29:16,04,09,1, 11.8,1,1, 17.675, 10591.792, 300.068, 52686.096 21/06/10,05:29:16,05,09,1, 11.8,1,1, 17.675, 10591.795, 300.103, 52686.143 21/06/10,05:29:16,06,09,1, 11.8,1,1, 17.675, 10591.778, 300.067, 52686.180 21/06/10,05:29:16,07,09,1, 11.8,1,1, 17.675, 10591.798, 300.033, 52686.076 21/06/10,05:29:16,08,09,1, 11.8,1,1, 17.675, 10591.830, 300.075, 52686.120 21/06/10,05:29:16,09,09,1, 11.8,1,1, 17.675, 10591.826, 300.092, 52686.115 21/06/10,05:29:16,10,09,1, 11.8,1,1, 17.675, 10591.795, 300.040, 52686.135 21/06/10,05:29:16,11,09,1, 11.8,1,1, 17.675, 10591.817, 300.039, 52686.064 21/06/10,05:29:16,12,09,1, 11.8,1,1, 17.675, 10591.840, 300.060, 52686.133 21/06/10,05:29:16,13,09,1, 11.8,1,1, 17.675, 10591.839, 300.018, 52686.103 21/06/10,05:29:16,14,09,1, 11.8,1,1, 17.675, 10591.836, 300.084, 52686.166 21/06/10,05:29:16,15,09,1, 11.8,1,1, 17.675, 10591.853, 300.043, 52686.102 21/06/10,05:29:16,16,09,1, 11.8,1,1, 17.675, 10591.845, 299.996, 52686.125 21/06/10,05:29:16,17,09,1, 11.8,1,1, 17.675, 10591.861, 300.070, 52686.124 21/06/10,05:29:16,18,09,1, 11.8,1,1, 17.675, 10591.908, 300.056, 52686.176 21/06/10,05:29:16,19,09,1, 11.8,1,1, 17.675, 10591.880, 300.025, 52686.133 21/06/10,05:29:17,00,09,1, 11.9,1,1, 17.680, 10591.873, 300.025, 52686.133 21/06/10,05:29:17,01,09,1, 11.9,1,1, 17.680, 10591.938, 300.029, 52686.182 21/06/10,05:29:17,02,09,1, 11.9,1,1, 17.680, 10591.895, 299.994, 52686.113 21/06/10,05:29:17,03,09,1, 11.9,1,1, 17.680, 10591.906, 299.999, 52686.153 21/06/10,05:29:17,04,09,1, 11.9,1,1, 17.680, 10591.935, 299.979, 52686.124 21/06/10,05:29:17,05,09,1, 11.9,1,1, 17.680, 10591.882, 299.935, 52686.089 21/06/10,05:29:17,06,09,1, 11.9,1,1, 17.680, 10591.909, 299.961, 52686.150 21/06/10,05:29:17,07,09,1, 11.9,1,1, 17.680, 10591.919, 299.977, 52686.151 21/06/10,05:29:17,08,09,1, 11.9,1,1, 17.680, 10591.932, 299.896, 52686.130 21/06/10,05:29:17,09,09,1, 11.9,1,1, 17.680, 10591.909, 299.904, 52686.114 21/06/10,05:29:17,10,09,1, 11.9,1,1, 17.680, 10591.930, 299.928, 52686.160 21/06/10,05:29:17,11,09,1, 11.9,1,1, 17.680, 10591.916, 299.885, 52686.126 21/06/10,05:29:17,12,09,1, 11.9,1,1, 17.680, 10591.885, 299.888, 52686.121 21/06/10,05:29:17,13,09,1, 11.9,1,1, 17.680, 10591.927, 299.908, 52686.172 21/06/10,05:29:17,14,09,1, 11.9,1,1, 17.680, 10591.908, 299.830, 52686.161 21/06/10,05:29:17,15,09,1, 11.9,1,1, 17.680, 10591.899, 299.836, 52686.186 21/06/10,05:29:17,16,09,1, 11.9,1,1, 17.680, 10591.904, 299.872, 52686.183 21/06/10,05:29:17,17,09,1, 11.9,1,1, 17.680, 10591.847, 299.813, 52686.143 21/06/10,05:29:17,18,09,1, 11.9,1,1, 17.680, 10591.833, 299.809, 52686.130 21/06/10,05:29:17,19,09,1, 11.9,1,1, 17.680, 10591.825, 299.846, 52686.144 21/06/10,05:29:18,00,09,1, 11.8,1,1, 17.680, 10591.823, 299.846, 52686.144 21/06/10,05:29:18,01,09,1, 11.8,1,1, 17.680, 10591.809, 299.872, 52686.453 21/06/10,05:29:18,02,09,1, 11.8,1,1, 17.680, 10591.837, 299.885, 52686.106 21/06/10,05:29:18,03,09,1, 11.8,1,1, 17.680, 10591.850, 299.872, 52686.080 21/06/10,05:29:18,04,09,1, 11.8,1,1, 17.680, 10591.802, 299.942, 52686.101 21/06/10,05:29:18,05,09,1, 11.8,1,1, 17.680, 10591.867, 300.011, 52686.168 21/06/10,05:29:18,06,09,1, 11.8,1,1, 17.680, 10591.859, 299.934, 52686.153 21/06/10,05:29:18,07,09,1, 11.8,1,1, 17.680, 10591.853, 299.990, 52686.136 21/06/10,05:29:18,08,09,1, 11.8,1,1, 17.680, 10591.855, 300.018, 52686.157 21/06/10,05:29:18,09,09,1, 11.8,1,1, 17.680, 10591.880, 300.052, 52686.189 21/06/10,05:29:18,10,09,1, 11.8,1,1, 17.680, 10591.879, 300.088, 52686.147 21/06/10,05:29:18,11,09,1, 11.8,1,1, 17.680, 10591.877, 300.125, 52686.187 21/06/10,05:29:18,12,09,1, 11.8,1,1, 17.680, 10591.853, 300.097, 52686.170 21/06/10,05:29:18,13,09,1, 11.8,1,1, 17.680, 10591.838, 300.078, 52686.188 21/06/10,05:29:18,14,09,1, 11.8,1,1, 17.680, 10591.832, 300.136, 52686.201 21/06/10,05:29:18,15,09,1, 11.8,1,1, 17.680, 10591.825, 300.074, 52686.198 21/06/10,05:29:18,16,09,1, 11.8,1,1, 17.680, 10591.784, 300.060, 52686.152 21/06/10,05:29:18,17,09,1, 11.8,1,1, 17.680, 10591.763, 300.069, 52686.211 21/06/10,05:29:18,18,09,1, 11.8,1,1, 17.680, 10591.788, 300.045, 52686.226 21/06/10,05:29:18,19,09,1, 11.8,1,1, 17.680, 10591.782, 300.068, 52686.202 21/06/10,05:29:19,00,09,1, 11.9,1,1, 17.679, 10591.781, 300.068, 52686.202 21/06/10,05:29:19,01,09,1, 11.9,1,1, 17.679, 10591.795, 300.074, 52686.175 21/06/10,05:29:19,02,09,1, 11.9,1,1, 17.679, 10591.799, 300.083, 52686.197 21/06/10,05:29:19,03,09,1, 11.9,1,1, 17.679, 10591.817, 300.138, 52686.204 21/06/10,05:29:19,04,09,1, 11.9,1,1, 17.679, 10591.795, 300.103, 52686.148 21/06/10,05:29:19,05,09,1, 11.9,1,1, 17.679, 10591.792, 300.095, 52686.115 21/06/10,05:29:19,06,09,1, 11.9,1,1, 17.679, 10591.786, 300.122, 52686.191 21/06/10,05:29:19,07,09,1, 11.9,1,1, 17.679, 10591.762, 300.098, 52686.133 21/06/10,05:29:19,08,09,1, 11.9,1,1, 17.679, 10591.727, 300.112, 52686.140 21/06/10,05:29:19,09,09,1, 11.9,1,1, 17.679, 10591.754, 300.156, 52686.166 21/06/10,05:29:19,10,09,1, 11.9,1,1, 17.679, 10591.755, 300.110, 52686.151 21/06/10,05:29:19,11,09,1, 11.9,1,1, 17.679, 10591.734, 300.118, 52686.119 21/06/10,05:29:19,12,09,1, 11.9,1,1, 17.679, 10591.729, 300.140, 52686.176 21/06/10,05:29:19,13,09,1, 11.9,1,1, 17.679, 10591.738, 300.094, 52686.154 21/06/10,05:29:19,14,09,1, 11.9,1,1, 17.679, 10591.716, 300.061, 52686.123 21/06/10,05:29:19,15,09,1, 11.9,1,1, 17.679, 10591.746, 300.115, 52686.180 21/06/10,05:29:19,16,09,1, 11.9,1,1, 17.679, 10591.758, 300.098, 52686.148 21/06/10,05:29:19,17,09,1, 11.9,1,1, 17.679, 10591.755, 300.070, 52686.181 21/06/10,05:29:19,18,09,1, 11.9,1,1, 17.679, 10591.757, 300.089, 52686.170 21/06/10,05:29:19,19,09,1, 11.9,1,1, 17.679, 10591.800, 300.075, 52686.166 21/06/10,05:29:20,00,09,1, 11.8,1,1, 17.684, 10591.798, 300.075, 52686.166 21/06/10,05:29:20,01,09,1, 11.8,1,1, 17.684, 10591.815, 300.096, 52686.162 21/06/10,05:29:20,02,09,1, 11.8,1,1, 17.684, 10591.805, 300.045, 52686.169 21/06/10,05:29:20,03,09,1, 11.8,1,1, 17.684, 10591.809, 300.032, 52686.103 21/06/10,05:29:20,04,09,1, 11.8,1,1, 17.684, 10591.836, 300.104, 52686.153 21/06/10,05:29:20,05,09,1, 11.8,1,1, 17.684, 10591.826, 300.088, 52686.127 21/06/10,05:29:20,06,09,1, 11.8,1,1, 17.684, 10591.844, 300.041, 52686.161 21/06/10,05:29:20,07,09,1, 11.8,1,1, 17.684, 10591.837, 300.061, 52686.143 21/06/10,05:29:20,08,09,1, 11.8,1,1, 17.684, 10591.827, 300.025, 52686.135 21/06/10,05:29:20,09,09,1, 11.8,1,1, 17.684, 10591.840, 300.005, 52686.119 21/06/10,05:29:20,10,09,1, 11.8,1,1, 17.684, 10591.844, 300.024, 52686.159 21/06/10,05:29:20,11,09,1, 11.8,1,1, 17.684, 10591.845, 299.998, 52686.144 21/06/10,05:29:20,12,09,1, 11.8,1,1, 17.684, 10591.847, 299.972, 52686.103 21/06/10,05:29:20,13,09,1, 11.8,1,1, 17.684, 10591.873, 299.991, 52686.087 21/06/10,05:29:20,14,09,1, 11.8,1,1, 17.684, 10591.874, 300.010, 52686.216 21/06/10,05:29:20,15,09,1, 11.8,1,1, 17.684, 10591.893, 299.974, 52686.140 21/06/10,05:29:20,16,09,1, 11.8,1,1, 17.684, 10591.888, 299.981, 52686.154 21/06/10,05:29:20,17,09,1, 11.8,1,1, 17.684, 10591.910, 299.998, 52686.161 21/06/10,05:29:20,18,09,1, 11.8,1,1, 17.684, 10591.916, 299.947, 52686.150 21/06/10,05:29:20,19,09,1, 11.8,1,1, 17.684, 10591.921, 300.008, 52686.164 21/06/10,05:29:21,00,09,1, 11.8,1,1, 17.679, 10591.915, 300.008, 52686.164 21/06/10,05:29:21,01,09,1, 11.8,1,1, 17.679, 10591.951, 299.924, 52686.146 21/06/10,05:29:21,02,09,1, 11.8,1,1, 17.679, 10591.930, 299.951, 52686.167 21/06/10,05:29:21,03,09,1, 11.8,1,1, 17.679, 10591.938, 299.955, 52686.163 21/06/10,05:29:21,04,09,1, 11.8,1,1, 17.679, 10591.937, 299.919, 52686.148 21/06/10,05:29:21,05,09,1, 11.8,1,1, 17.679, 10591.934, 299.908, 52686.123 21/06/10,05:29:21,06,09,1, 11.8,1,1, 17.679, 10591.946, 299.914, 52686.142 21/06/10,05:29:21,07,09,1, 11.8,1,1, 17.679, 10591.934, 299.902, 52686.133 21/06/10,05:29:21,08,09,1, 11.8,1,1, 17.679, 10591.942, 299.937, 52686.127 21/06/10,05:29:21,09,09,1, 11.8,1,1, 17.679, 10591.975, 299.977, 52686.161 21/06/10,05:29:21,10,09,1, 11.8,1,1, 17.679, 10591.962, 299.903, 52686.118 21/06/10,05:29:21,11,09,1, 11.8,1,1, 17.679, 10591.997, 299.965, 52686.138 21/06/10,05:29:21,12,09,1, 11.8,1,1, 17.679, 10592.027, 299.983, 52686.170 21/06/10,05:29:21,13,09,1, 11.8,1,1, 17.679, 10592.015, 299.960, 52686.135 21/06/10,05:29:21,14,09,1, 11.8,1,1, 17.679, 10592.007, 300.001, 52686.109 21/06/10,05:29:21,15,09,1, 11.8,1,1, 17.679, 10592.012, 300.011, 52686.137 21/06/10,05:29:21,16,09,1, 11.8,1,1, 17.679, 10592.044, 299.968, 52686.008 21/06/10,05:29:21,17,09,1, 11.8,1,1, 17.679, 10592.014, 300.000, 52685.901 21/06/10,05:29:21,18,09,1, 11.8,1,1, 17.679, 10591.980, 300.047, 52686.215 21/06/10,05:29:21,19,09,1, 11.8,1,1, 17.679, 10591.975, 299.961, 52686.121 21/06/10,05:29:22,00,09,1, 11.9,1,1, 17.683, 10591.973, 299.961, 52686.121 21/06/10,05:29:22,01,09,1, 11.9,1,1, 17.683, 10591.987, 300.014, 52686.179 21/06/10,05:29:22,02,09,1, 11.9,1,1, 17.683, 10591.951, 299.981, 52686.150 21/06/10,05:29:22,03,09,1, 11.9,1,1, 17.683, 10591.958, 299.961, 52686.134 21/06/10,05:29:22,04,09,1, 11.9,1,1, 17.683, 10591.920, 299.996, 52686.169 21/06/10,05:29:22,05,09,1, 11.9,1,1, 17.683, 10591.893, 299.971, 52686.151 21/06/10,05:29:22,06,09,1, 11.9,1,1, 17.683, 10591.883, 299.968, 52686.156 21/06/10,05:29:22,07,09,1, 11.9,1,1, 17.683, 10591.882, 300.027, 52686.191 21/06/10,05:29:22,08,09,1, 11.9,1,1, 17.683, 10591.851, 299.935, 52686.137 21/06/10,05:29:22,09,09,1, 11.9,1,1, 17.683, 10591.830, 299.967, 52686.138 21/06/10,05:29:22,10,09,1, 11.9,1,1, 17.683, 10591.842, 300.007, 52686.169 21/06/10,05:29:22,11,09,1, 11.9,1,1, 17.683, 10591.831, 299.985, 52686.115 21/06/10,05:29:22,12,09,1, 11.9,1,1, 17.683, 10591.844, 299.990, 52686.058 21/06/10,05:29:22,13,09,1, 11.9,1,1, 17.683, 10591.830, 299.989, 52686.142 21/06/10,05:29:22,14,09,1, 11.9,1,1, 17.683, 10591.816, 299.967, 52686.137 21/06/10,05:29:22,15,09,1, 11.9,1,1, 17.683, 10591.842, 299.999, 52686.128 21/06/10,05:29:22,16,09,1, 11.9,1,1, 17.683, 10591.816, 300.020, 52686.157 21/06/10,05:29:22,17,09,1, 11.9,1,1, 17.683, 10591.791, 299.963, 52686.107 21/06/10,05:29:22,18,09,1, 11.9,1,1, 17.683, 10591.785, 299.992, 52686.138 21/06/10,05:29:22,19,09,1, 11.9,1,1, 17.683, 10591.760, 300.006, 52686.148 21/06/10,05:29:23,00,08,1, 11.9,1,1, 17.683, 10591.756, 300.006, 52686.148 21/06/10,05:29:23,01,08,1, 11.9,1,1, 17.683, 10591.657, 299.929, 52686.099 21/06/10,05:29:23,02,08,1, 11.9,1,1, 17.683, 10591.649, 299.935, 52686.149 21/06/10,05:29:23,03,08,1, 11.9,1,1, 17.683, 10591.634, 299.936, 52686.132 21/06/10,05:29:23,04,08,1, 11.9,1,1, 17.683, 10591.636, 299.946, 52686.156 21/06/10,05:29:23,05,08,1, 11.9,1,1, 17.683, 10591.666, 299.961, 52686.144 21/06/10,05:29:23,06,08,1, 11.9,1,1, 17.683, 10591.645, 299.931, 52686.089 21/06/10,05:29:23,07,08,1, 11.9,1,1, 17.683, 10591.678, 299.965, 52686.088 21/06/10,05:29:23,08,08,1, 11.9,1,1, 17.683, 10591.660, 299.983, 52686.126 21/06/10,05:29:23,09,08,1, 11.9,1,1, 17.683, 10591.712, 299.984, 52686.092 21/06/10,05:29:23,10,08,1, 11.9,1,1, 17.683, 10591.735, 300.007, 52686.104 21/06/10,05:29:23,11,08,1, 11.9,1,1, 17.683, 10591.710, 299.977, 52686.083 21/06/10,05:29:23,12,08,1, 11.9,1,1, 17.683, 10591.727, 299.953, 52686.091 21/06/10,05:29:23,13,08,1, 11.9,1,1, 17.683, 10591.694, 299.991, 52686.101 21/06/10,05:29:23,14,08,1, 11.9,1,1, 17.683, 10591.691, 299.977, 52686.121 21/06/10,05:29:23,15,08,1, 11.9,1,1, 17.683, 10591.676, 299.890, 52686.101 21/06/10,05:29:23,16,08,1, 11.9,1,1, 17.683, 10591.648, 299.870, 52686.093 21/06/10,05:29:23,17,08,1, 11.9,1,1, 17.683, 10591.648, 299.891, 52686.106 21/06/10,05:29:23,18,08,1, 11.9,1,1, 17.683, 10591.654, 299.855, 52686.090 21/06/10,05:29:23,19,08,1, 11.9,1,1, 17.683, 10591.617, 299.827, 52686.091 21/06/10,05:29:24,00,09,1, 11.8,1,1, 17.679, 10591.614, 299.827, 52686.091 21/06/10,05:29:24,01,09,1, 11.8,1,1, 17.679, 10591.662, 299.822, 52686.146 21/06/10,05:29:24,02,09,1, 11.8,1,1, 17.679, 10591.685, 299.823, 52686.098 21/06/10,05:29:24,03,09,1, 11.8,1,1, 17.679, 10591.688, 299.863, 52686.139 21/06/10,05:29:24,04,09,1, 11.8,1,1, 17.679, 10591.668, 299.828, 52686.098 21/06/10,05:29:24,05,09,1, 11.8,1,1, 17.679, 10591.685, 299.852, 52686.087 21/06/10,05:29:24,06,09,1, 11.8,1,1, 17.679, 10591.705, 299.862, 52686.092 21/06/10,05:29:24,07,09,1, 11.8,1,1, 17.679, 10591.710, 299.878, 52686.141 21/06/10,05:29:24,08,09,1, 11.8,1,1, 17.679, 10591.725, 299.875, 52686.090 21/06/10,05:29:24,09,09,1, 11.8,1,1, 17.679, 10591.707, 299.912, 52686.118 21/06/10,05:29:24,10,09,1, 11.8,1,1, 17.679, 10591.733, 299.903, 52686.096 21/06/10,05:29:24,11,09,1, 11.8,1,1, 17.679, 10591.722, 299.856, 52686.075 21/06/10,05:29:24,12,09,1, 11.8,1,1, 17.679, 10591.738, 299.887, 52686.114 21/06/10,05:29:24,13,09,1, 11.8,1,1, 17.679, 10591.713, 299.856, 52686.084 21/06/10,05:29:24,14,09,1, 11.8,1,1, 17.679, 10591.705, 299.838, 52686.083 21/06/10,05:29:24,15,09,1, 11.8,1,1, 17.679, 10591.737, 299.860, 52686.090 21/06/10,05:29:24,16,09,1, 11.8,1,1, 17.679, 10591.749, 299.832, 52686.135 21/06/10,05:29:24,17,09,1, 11.8,1,1, 17.679, 10591.733, 299.827, 52686.105 21/06/10,05:29:24,18,09,1, 11.8,1,1, 17.679, 10591.738, 299.839, 52686.069 21/06/10,05:29:24,19,09,1, 11.8,1,1, 17.679, 10591.744, 299.826, 52686.114 21/06/10,05:29:25,00,09,1, 11.9,1,1, 17.682, 10591.739, 299.826, 52686.114 21/06/10,05:29:25,01,09,1, 11.9,1,1, 17.682, 10591.761, 299.876, 52686.161 21/06/10,05:29:25,02,09,1, 11.9,1,1, 17.682, 10591.775, 299.827, 52686.116 21/06/10,05:29:25,03,09,1, 11.9,1,1, 17.682, 10591.783, 299.821, 52686.101 21/06/10,05:29:25,04,09,1, 11.9,1,1, 17.682, 10591.807, 299.876, 52686.115 21/06/10,05:29:25,05,09,1, 11.9,1,1, 17.682, 10591.862, 299.876, 52686.106 21/06/10,05:29:25,06,09,1, 11.9,1,1, 17.682, 10591.871, 299.844, 52686.105 21/06/10,05:29:25,07,09,1, 11.9,1,1, 17.682, 10591.885, 299.921, 52686.125 21/06/10,05:29:25,08,09,1, 11.9,1,1, 17.682, 10591.919, 299.898, 52686.126 21/06/10,05:29:25,09,09,1, 11.9,1,1, 17.682, 10591.923, 299.918, 52686.120 21/06/10,05:29:25,10,09,1, 11.9,1,1, 17.682, 10591.955, 299.952, 52686.153 21/06/10,05:29:25,11,09,1, 11.9,1,1, 17.682, 10591.955, 299.926, 52686.138 21/06/10,05:29:25,12,09,1, 11.9,1,1, 17.682, 10591.975, 299.920, 52686.135 21/06/10,05:29:25,13,09,1, 11.9,1,1, 17.682, 10591.982, 299.959, 52686.146 21/06/10,05:29:25,14,09,1, 11.9,1,1, 17.682, 10591.973, 299.946, 52686.113 21/06/10,05:29:25,15,09,1, 11.9,1,1, 17.682, 10592.009, 299.916, 52686.131 21/06/10,05:29:25,16,09,1, 11.9,1,1, 17.682, 10591.983, 299.927, 52686.131 21/06/10,05:29:25,17,09,1, 11.9,1,1, 17.682, 10591.986, 299.893, 52686.098 21/06/10,05:29:25,18,09,1, 11.9,1,1, 17.682, 10591.984, 299.899, 52686.080 21/06/10,05:29:25,19,09,1, 11.9,1,1, 17.682, 10591.973, 299.935, 52686.119 21/06/10,05:29:26,00,08,1, 12.0,1,1, 17.679, 10591.973, 299.935, 52686.119 21/06/10,05:29:26,01,08,1, 12.0,1,1, 17.679, 10591.940, 299.855, 52686.086 21/06/10,05:29:26,02,08,1, 12.0,1,1, 17.679, 10591.959, 299.898, 52686.149 21/06/10,05:29:26,03,08,1, 12.0,1,1, 17.679, 10591.945, 299.877, 52686.171 21/06/10,05:29:26,04,08,1, 12.0,1,1, 17.679, 10591.952, 299.847, 52686.144 21/06/10,05:29:26,05,08,1, 12.0,1,1, 17.679, 10591.906, 299.883, 52686.148 21/06/10,05:29:26,06,08,1, 12.0,1,1, 17.679, 10591.925, 299.851, 52686.134 21/06/10,05:29:26,07,08,1, 12.0,1,1, 17.679, 10591.912, 299.830, 52686.125 21/06/10,05:29:26,08,08,1, 12.0,1,1, 17.679, 10591.901, 299.894, 52686.143 21/06/10,05:29:26,09,08,1, 12.0,1,1, 17.679, 10591.917, 299.852, 52686.131 21/06/10,05:29:26,10,08,1, 12.0,1,1, 17.679, 10591.875, 299.825, 52686.082 21/06/10,05:29:26,11,08,1, 12.0,1,1, 17.679, 10591.846, 299.850, 52686.084 21/06/10,05:29:26,12,08,1, 12.0,1,1, 17.679, 10591.877, 299.880, 52686.108 21/06/10,05:29:26,13,08,1, 12.0,1,1, 17.679, 10591.861, 299.862, 52686.107 21/06/10,05:29:26,14,08,1, 12.0,1,1, 17.679, 10591.882, 299.918, 52686.111 21/06/10,05:29:26,15,08,1, 12.0,1,1, 17.679, 10591.839, 299.884, 52686.070 21/06/10,05:29:26,16,08,1, 12.0,1,1, 17.679, 10591.865, 299.897, 52686.107 21/06/10,05:29:26,17,08,1, 12.0,1,1, 17.679, 10591.888, 299.950, 52686.113 21/06/10,05:29:26,18,08,1, 12.0,1,1, 17.679, 10591.886, 299.933, 52686.088 21/06/10,05:29:26,19,08,1, 12.0,1,1, 17.679, 10591.883, 299.888, 52686.041 21/06/10,05:29:27,00,08,1, 11.9,1,1, 17.679, 10591.881, 299.888, 52686.041 21/06/10,05:29:27,01,08,1, 11.9,1,1, 17.679, 10591.887, 299.967, 52686.126 21/06/10,05:29:27,02,08,1, 11.9,1,1, 17.679, 10591.863, 299.958, 52686.066 21/06/10,05:29:27,03,08,1, 11.9,1,1, 17.679, 10591.883, 299.997, 52686.113 21/06/10,05:29:27,04,08,1, 11.9,1,1, 17.679, 10591.909, 299.959, 52686.102 21/06/10,05:29:27,05,08,1, 11.9,1,1, 17.679, 10591.862, 299.911, 52686.102 21/06/10,05:29:27,06,08,1, 11.9,1,1, 17.679, 10591.895, 299.971, 52686.105 21/06/10,05:29:27,07,08,1, 11.9,1,1, 17.679, 10591.914, 299.953, 52686.162 21/06/10,05:29:27,08,08,1, 11.9,1,1, 17.679, 10591.895, 299.947, 52686.078 21/06/10,05:29:27,09,08,1, 11.9,1,1, 17.679, 10591.891, 299.965, 52686.098 21/06/10,05:29:27,10,08,1, 11.9,1,1, 17.679, 10591.880, 299.923, 52686.105 21/06/10,05:29:27,11,08,1, 11.9,1,1, 17.679, 10591.893, 299.926, 52686.095 21/06/10,05:29:27,12,08,1, 11.9,1,1, 17.679, 10591.877, 299.941, 52686.089 21/06/10,05:29:27,13,08,1, 11.9,1,1, 17.679, 10591.882, 299.932, 52686.063 21/06/10,05:29:27,14,08,1, 11.9,1,1, 17.679, 10591.908, 299.917, 52686.062 21/06/10,05:29:27,15,08,1, 11.9,1,1, 17.679, 10591.881, 299.951, 52686.098 21/06/10,05:29:27,16,08,1, 11.9,1,1, 17.679, 10591.893, 299.932, 52686.055 21/06/10,05:29:27,17,08,1, 11.9,1,1, 17.679, 10591.880, 299.965, 52686.093 21/06/10,05:29:27,18,08,1, 11.9,1,1, 17.679, 10591.898, 299.960, 52686.091 21/06/10,05:29:27,19,08,1, 11.9,1,1, 17.679, 10591.855, 299.890, 52686.076 21/06/10,05:29:28,00,07,1, 11.8,1,1, 17.681, 10591.848, 299.890, 52686.076 21/06/10,05:29:28,01,07,1, 11.8,1,1, 17.681, 10591.877, 299.974, 52686.152 21/06/10,05:29:28,02,07,1, 11.8,1,1, 17.681, 10591.871, 299.899, 52686.065 21/06/10,05:29:28,03,07,1, 11.8,1,1, 17.681, 10591.886, 299.931, 52686.050 21/06/10,05:29:28,04,07,1, 11.8,1,1, 17.681, 10591.888, 299.945, 52686.088 21/06/10,05:29:28,05,07,1, 11.8,1,1, 17.681, 10591.903, 299.909, 52686.129 21/06/10,05:29:28,06,07,1, 11.8,1,1, 17.681, 10591.912, 299.963, 52686.105 21/06/10,05:29:28,07,07,1, 11.8,1,1, 17.681, 10591.926, 299.943, 52686.139 21/06/10,05:29:28,08,07,1, 11.8,1,1, 17.681, 10591.906, 299.907, 52686.087 21/06/10,05:29:28,09,07,1, 11.8,1,1, 17.681, 10591.949, 299.948, 52686.099 21/06/10,05:29:28,10,07,1, 11.8,1,1, 17.681, 10591.927, 299.951, 52686.161 21/06/10,05:29:28,11,07,1, 11.8,1,1, 17.681, 10591.946, 299.922, 52686.099 21/06/10,05:29:28,12,07,1, 11.8,1,1, 17.681, 10591.947, 299.915, 52686.111 21/06/10,05:29:28,13,07,1, 11.8,1,1, 17.681, 10591.962, 299.955, 52686.122 21/06/10,05:29:28,14,07,1, 11.8,1,1, 17.681, 10591.974, 299.919, 52686.092 21/06/10,05:29:28,15,07,1, 11.8,1,1, 17.681, 10591.989, 299.949, 52686.146 21/06/10,05:29:28,16,07,1, 11.8,1,1, 17.681, 10591.982, 299.924, 52686.085 21/06/10,05:29:28,17,07,1, 11.8,1,1, 17.681, 10591.962, 299.873, 52686.065 21/06/10,05:29:28,18,07,1, 11.8,1,1, 17.681, 10591.987, 299.918, 52686.104 21/06/10,05:29:28,19,07,1, 11.8,1,1, 17.681, 10592.007, 299.931, 52686.141 21/06/10,05:29:29,00,08,1, 11.9,1,1, 17.683, 10592.006, 299.931, 52686.141 21/06/10,05:29:29,01,08,1, 11.9,1,1, 17.683, 10592.015, 299.861, 52686.197 21/06/10,05:29:29,02,08,1, 11.9,1,1, 17.683, 10591.968, 299.865, 52686.031 21/06/10,05:29:29,03,08,1, 11.9,1,1, 17.683, 10591.973, 299.849, 52686.085 21/06/10,05:29:29,04,08,1, 11.9,1,1, 17.683, 10592.009, 299.921, 52686.110 21/06/10,05:29:29,05,08,1, 11.9,1,1, 17.683, 10592.019, 299.875, 52686.121 21/06/10,05:29:29,06,08,1, 11.9,1,1, 17.683, 10592.011, 299.825, 52686.041 21/06/10,05:29:29,07,08,1, 11.9,1,1, 17.683, 10592.031, 299.852, 52686.064 21/06/10,05:29:29,08,08,1, 11.9,1,1, 17.683, 10592.042, 299.860, 52686.121 21/06/10,05:29:29,09,08,1, 11.9,1,1, 17.683, 10592.034, 299.861, 52686.108 21/06/10,05:29:29,10,08,1, 11.9,1,1, 17.683, 10592.045, 299.896, 52686.089 21/06/10,05:29:29,11,08,1, 11.9,1,1, 17.683, 10592.033, 299.841, 52686.090 21/06/10,05:29:29,12,08,1, 11.9,1,1, 17.683, 10592.048, 299.842, 52686.063 21/06/10,05:29:29,13,08,1, 11.9,1,1, 17.683, 10592.059, 299.861, 52686.105 21/06/10,05:29:29,14,08,1, 11.9,1,1, 17.683, 10592.052, 299.894, 52686.113 21/06/10,05:29:29,15,08,1, 11.9,1,1, 17.683, 10592.061, 299.884, 52686.080 21/06/10,05:29:29,16,08,1, 11.9,1,1, 17.683, 10592.070, 299.893, 52686.105 21/06/10,05:29:29,17,08,1, 11.9,1,1, 17.683, 10592.066, 299.854, 52686.095 21/06/10,05:29:29,18,08,1, 11.9,1,1, 17.683, 10592.031, 299.856, 52686.072 21/06/10,05:29:29,19,08,1, 11.9,1,1, 17.683, 10592.071, 299.930, 52686.124 21/06/10,05:29:30,00,08,1, 11.8,1,1, 17.677, 10592.065, 299.930, 52686.124 21/06/10,05:29:30,01,08,1, 11.8,1,1, 17.677, 10592.054, 299.869, 52686.078 21/06/10,05:29:30,02,08,1, 11.8,1,1, 17.677, 10592.051, 299.920, 52686.100 21/06/10,05:29:30,03,08,1, 11.8,1,1, 17.677, 10592.065, 299.889, 52686.076 21/06/10,05:29:30,04,08,1, 11.8,1,1, 17.677, 10592.052, 299.879, 52686.073 21/06/10,05:29:30,05,08,1, 11.8,1,1, 17.677, 10592.039, 299.891, 52686.076 21/06/10,05:29:30,06,08,1, 11.8,1,1, 17.677, 10592.046, 299.884, 52686.067 21/06/10,05:29:30,07,08,1, 11.8,1,1, 17.677, 10592.073, 299.860, 52686.097 21/06/10,05:29:30,08,08,1, 11.8,1,1, 17.677, 10592.063, 299.949, 52686.129 21/06/10,05:29:30,09,08,1, 11.8,1,1, 17.677, 10592.049, 299.910, 52686.146 21/06/10,05:29:30,10,08,1, 11.8,1,1, 17.677, 10592.037, 299.928, 52686.083 21/06/10,05:29:30,11,08,1, 11.8,1,1, 17.677, 10592.068, 299.937, 52686.177 21/06/10,05:29:30,12,08,1, 11.8,1,1, 17.677, 10592.071, 299.897, 52686.137 21/06/10,05:29:30,13,08,1, 11.8,1,1, 17.677, 10592.059, 299.916, 52686.121 21/06/10,05:29:30,14,08,1, 11.8,1,1, 17.677, 10592.090, 299.965, 52686.149 21/06/10,05:29:30,15,08,1, 11.8,1,1, 17.677, 10592.053, 299.921, 52686.109 21/06/10,05:29:30,16,08,1, 11.8,1,1, 17.677, 10592.023, 299.918, 52686.122 21/06/10,05:29:30,17,08,1, 11.8,1,1, 17.677, 10592.047, 299.970, 52686.157 21/06/10,05:29:30,18,08,1, 11.8,1,1, 17.677, 10592.040, 299.943, 52686.130 21/06/10,05:29:30,19,08,1, 11.8,1,1, 17.677, 10591.984, 299.911, 52686.111 21/06/10,05:29:31,00,08,1, 11.8,1,1, 17.683, 10591.981, 299.911, 52686.111 21/06/10,05:29:31,01,08,1, 11.8,1,1, 17.683, 10592.013, 299.924, 52686.120 21/06/10,05:29:31,02,08,1, 11.8,1,1, 17.683, 10592.002, 299.926, 52686.069 21/06/10,05:29:31,03,08,1, 11.8,1,1, 17.683, 10592.013, 299.967, 52686.084 21/06/10,05:29:31,04,08,1, 11.8,1,1, 17.683, 10591.983, 299.923, 52686.059 21/06/10,05:29:31,05,08,1, 11.8,1,1, 17.683, 10591.985, 299.912, 52686.070 21/06/10,05:29:31,06,08,1, 11.8,1,1, 17.683, 10592.007, 299.932, 52686.080 21/06/10,05:29:31,07,08,1, 11.8,1,1, 17.683, 10591.998, 299.922, 52686.072 21/06/10,05:29:31,08,08,1, 11.8,1,1, 17.683, 10591.977, 299.916, 52686.086 21/06/10,05:29:31,09,08,1, 11.8,1,1, 17.683, 10591.975, 299.908, 52686.094 21/06/10,05:29:31,10,08,1, 11.8,1,1, 17.683, 10591.953, 299.896, 52686.079 21/06/10,05:29:31,11,08,1, 11.8,1,1, 17.683, 10591.967, 299.905, 52686.063 21/06/10,05:29:31,12,08,1, 11.8,1,1, 17.683, 10591.951, 299.892, 52686.103 21/06/10,05:29:31,13,08,1, 11.8,1,1, 17.683, 10591.930, 299.812, 52686.044 21/06/10,05:29:31,14,08,1, 11.8,1,1, 17.683, 10591.930, 299.872, 52686.058 21/06/10,05:29:31,15,08,1, 11.8,1,1, 17.683, 10591.925, 299.871, 52686.092 21/06/10,05:29:31,16,08,1, 11.8,1,1, 17.683, 10591.914, 299.844, 52686.097 21/06/10,05:29:31,17,08,1, 11.8,1,1, 17.683, 10591.927, 299.862, 52686.091 21/06/10,05:29:31,18,08,1, 11.8,1,1, 17.683, 10591.916, 299.838, 52686.064 21/06/10,05:29:31,19,08,1, 11.8,1,1, 17.683, 10591.929, 299.799, 52686.085 21/06/10,05:29:32,00,08,1, 11.9,1,1, 17.686, 10591.923, 299.799, 52686.085 21/06/10,05:29:32,01,08,1, 11.9,1,1, 17.686, 10591.923, 299.871, 52686.138 21/06/10,05:29:32,02,08,1, 11.9,1,1, 17.686, 10591.936, 299.809, 52686.076 21/06/10,05:29:32,03,08,1, 11.9,1,1, 17.686, 10591.939, 299.823, 52686.068 21/06/10,05:29:32,04,08,1, 11.9,1,1, 17.686, 10591.926, 299.837, 52686.109 21/06/10,05:29:32,05,08,1, 11.9,1,1, 17.686, 10591.955, 299.821, 52686.114 21/06/10,05:29:32,06,08,1, 11.9,1,1, 17.686, 10591.957, 299.865, 52686.117 21/06/10,05:29:32,07,08,1, 11.9,1,1, 17.686, 10591.988, 299.838, 52686.087 21/06/10,05:29:32,08,08,1, 11.9,1,1, 17.686, 10591.969, 299.806, 52686.070 21/06/10,05:29:32,09,08,1, 11.9,1,1, 17.686, 10591.974, 299.857, 52686.056 21/06/10,05:29:32,10,08,1, 11.9,1,1, 17.686, 10591.992, 299.855, 52686.105 21/06/10,05:29:32,11,08,1, 11.9,1,1, 17.686, 10591.991, 299.786, 52686.041 21/06/10,05:29:32,12,08,1, 11.9,1,1, 17.686, 10592.002, 299.843, 52686.038 21/06/10,05:29:32,13,08,1, 11.9,1,1, 17.686, 10592.017, 299.840, 52686.105 21/06/10,05:29:32,14,08,1, 11.9,1,1, 17.686, 10592.028, 299.820, 52686.080 21/06/10,05:29:32,15,08,1, 11.9,1,1, 17.686, 10592.026, 299.854, 52686.147 21/06/10,05:29:32,16,08,1, 11.9,1,1, 17.686, 10592.040, 299.814, 52686.100 21/06/10,05:29:32,17,08,1, 11.9,1,1, 17.686, 10592.039, 299.798, 52686.073 21/06/10,05:29:32,18,08,1, 11.9,1,1, 17.686, 10592.051, 299.821, 52686.141 21/06/10,05:29:32,19,08,1, 11.9,1,1, 17.686, 10592.073, 299.819, 52686.113 21/06/10,05:29:33,00,07,1, 11.8,1,1, 17.684, 10592.065, 299.819, 52686.113 21/06/10,05:29:33,01,07,1, 11.8,1,1, 17.684, 10592.060, 299.829, 52686.096 21/06/10,05:29:33,02,07,1, 11.8,1,1, 17.684, 10592.075, 299.768, 52686.070 21/06/10,05:29:33,03,07,1, 11.8,1,1, 17.684, 10592.085, 299.793, 52686.083 21/06/10,05:29:33,04,07,1, 11.8,1,1, 17.684, 10592.088, 299.830, 52686.125 21/06/10,05:29:33,05,07,1, 11.8,1,1, 17.684, 10592.091, 299.768, 52686.115 21/06/10,05:29:33,06,07,1, 11.8,1,1, 17.684, 10592.096, 299.767, 52686.094 21/06/10,05:29:33,07,07,1, 11.8,1,1, 17.684, 10592.115, 299.795, 52686.125 21/06/10,05:29:33,08,07,1, 11.8,1,1, 17.684, 10592.108, 299.768, 52686.070 21/06/10,05:29:33,09,07,1, 11.8,1,1, 17.684, 10592.122, 299.807, 52686.115 21/06/10,05:29:33,10,07,1, 11.8,1,1, 17.684, 10592.142, 299.831, 52686.116 21/06/10,05:29:33,11,07,1, 11.8,1,1, 17.684, 10592.125, 299.765, 52686.084 21/06/10,05:29:33,12,07,1, 11.8,1,1, 17.684, 10592.128, 299.776, 52686.087 21/06/10,05:29:33,13,07,1, 11.8,1,1, 17.684, 10592.156, 299.811, 52686.118 21/06/10,05:29:33,14,07,1, 11.8,1,1, 17.684, 10592.151, 299.764, 52686.074 21/06/10,05:29:33,15,07,1, 11.8,1,1, 17.684, 10592.136, 299.794, 52686.091 21/06/10,05:29:33,16,07,1, 11.8,1,1, 17.684, 10592.162, 299.817, 52686.076 21/06/10,05:29:33,17,07,1, 11.8,1,1, 17.684, 10592.151, 299.791, 52686.070 21/06/10,05:29:33,18,07,1, 11.8,1,1, 17.684, 10592.116, 299.816, 52686.112 21/06/10,05:29:33,19,07,1, 11.8,1,1, 17.684, 10592.149, 299.826, 52686.103 21/06/10,05:29:34,00,07,1, 11.8,1,1, 17.681, 10592.148, 299.826, 52686.103 21/06/10,05:29:34,01,07,1, 11.8,1,1, 17.681, 10592.102, 299.830, 52686.060 21/06/10,05:29:34,02,07,1, 11.8,1,1, 17.681, 10592.157, 299.863, 52686.137 21/06/10,05:29:34,03,07,1, 11.8,1,1, 17.681, 10592.106, 299.874, 52686.113 21/06/10,05:29:34,04,07,1, 11.8,1,1, 17.681, 10592.101, 299.890, 52686.049 21/06/10,05:29:34,05,07,1, 11.8,1,1, 17.681, 10592.113, 299.847, 52686.033 21/06/10,05:29:34,06,07,1, 11.8,1,1, 17.681, 10592.106, 299.828, 52685.997 21/06/10,05:29:34,07,07,1, 11.8,1,1, 17.681, 10592.094, 299.832, 52686.028 21/06/10,05:29:34,08,07,1, 11.8,1,1, 17.681, 10592.133, 299.904, 52686.107 21/06/10,05:29:34,09,07,1, 11.8,1,1, 17.681, 10592.109, 299.824, 52686.051 21/06/10,05:29:34,10,07,1, 11.8,1,1, 17.681, 10592.074, 299.884, 52686.070 21/06/10,05:29:34,11,07,1, 11.8,1,1, 17.681, 10592.103, 299.856, 52686.055 21/06/10,05:29:34,12,07,1, 11.8,1,1, 17.681, 10592.078, 299.824, 52686.034 21/06/10,05:29:34,13,07,1, 11.8,1,1, 17.681, 10592.085, 299.904, 52686.042 21/06/10,05:29:34,14,07,1, 11.8,1,1, 17.681, 10592.088, 299.874, 52686.066 21/06/10,05:29:34,15,07,1, 11.8,1,1, 17.681, 10592.096, 299.838, 52686.041 21/06/10,05:29:34,16,07,1, 11.8,1,1, 17.681, 10592.096, 299.863, 52686.080 21/06/10,05:29:34,17,07,1, 11.8,1,1, 17.681, 10592.095, 299.840, 52686.038 21/06/10,05:29:34,18,07,1, 11.8,1,1, 17.681, 10592.036, 299.841, 52686.038 21/06/10,05:29:34,19,07,1, 11.8,1,1, 17.681, 10592.072, 299.884, 52686.053 21/06/10,05:29:35,00,07,1, 11.9,1,1, 17.680, 10592.065, 299.884, 52686.053 21/06/10,05:29:35,01,07,1, 11.9,1,1, 17.680, 10592.031, 299.810, 52686.053 21/06/10,05:29:35,02,07,1, 11.9,1,1, 17.680, 10592.040, 299.851, 52686.048 21/06/10,05:29:35,03,07,1, 11.9,1,1, 17.680, 10592.005, 299.833, 52686.035 21/06/10,05:29:35,04,07,1, 11.9,1,1, 17.680, 10592.008, 299.818, 52686.006 21/06/10,05:29:35,05,07,1, 11.9,1,1, 17.680, 10592.001, 299.817, 52686.032 21/06/10,05:29:35,06,07,1, 11.9,1,1, 17.680, 10591.978, 299.828, 52685.990 21/06/10,05:29:35,07,07,1, 11.9,1,1, 17.680, 10591.994, 299.817, 52686.025 21/06/10,05:29:35,08,07,1, 11.9,1,1, 17.680, 10592.011, 299.855, 52686.030 21/06/10,05:29:35,09,07,1, 11.9,1,1, 17.680, 10591.988, 299.833, 52685.988 21/06/10,05:29:35,10,07,1, 11.9,1,1, 17.680, 10591.996, 299.842, 52685.976 21/06/10,05:29:35,11,07,1, 11.9,1,1, 17.680, 10592.002, 299.856, 52686.045 21/06/10,05:29:35,12,07,1, 11.9,1,1, 17.680, 10591.989, 299.844, 52685.984 21/06/10,05:29:35,13,07,1, 11.9,1,1, 17.680, 10592.000, 299.889, 52686.035 21/06/10,05:29:35,14,07,1, 11.9,1,1, 17.680, 10592.032, 299.879, 52686.018 21/06/10,05:29:35,15,07,1, 11.9,1,1, 17.680, 10592.001, 299.801, 52686.000 21/06/10,05:29:35,16,07,1, 11.9,1,1, 17.680, 10592.022, 299.866, 52685.998 21/06/10,05:29:35,17,07,1, 11.9,1,1, 17.680, 10592.049, 299.868, 52686.071 21/06/10,05:29:35,18,07,1, 11.9,1,1, 17.680, 10591.991, 299.818, 52685.992 21/06/10,05:29:35,19,07,1, 11.9,1,1, 17.680, 10592.024, 299.885, 52686.074 21/06/10,05:29:36,00,07,1, 11.8,1,1, 17.685, 10592.023, 299.885, 52686.074 21/06/10,05:29:36,01,07,1, 11.8,1,1, 17.685, 10592.018, 299.801, 52685.991 21/06/10,05:29:36,02,07,1, 11.8,1,1, 17.685, 10592.049, 299.851, 52686.017 21/06/10,05:29:36,03,07,1, 11.8,1,1, 17.685, 10592.031, 299.825, 52686.060 21/06/10,05:29:36,04,07,1, 11.8,1,1, 17.685, 10592.027, 299.828, 52685.992 21/06/10,05:29:36,05,07,1, 11.8,1,1, 17.685, 10592.060, 299.844, 52686.045 21/06/10,05:29:36,06,07,1, 11.8,1,1, 17.685, 10592.030, 299.780, 52686.020 21/06/10,05:29:36,07,07,1, 11.8,1,1, 17.685, 10592.053, 299.799, 52686.042 21/06/10,05:29:36,08,07,1, 11.8,1,1, 17.685, 10592.088, 299.813, 52686.056 21/06/10,05:29:36,09,07,1, 11.8,1,1, 17.685, 10592.069, 299.764, 52686.038 21/06/10,05:29:36,10,07,1, 11.8,1,1, 17.685, 10592.057, 299.752, 52686.038 21/06/10,05:29:36,11,07,1, 11.8,1,1, 17.685, 10592.057, 299.758, 52686.035 21/06/10,05:29:36,12,07,1, 11.8,1,1, 17.685, 10592.084, 299.750, 52686.027 21/06/10,05:29:36,13,07,1, 11.8,1,1, 17.685, 10592.082, 299.787, 52686.059 21/06/10,05:29:36,14,07,1, 11.8,1,1, 17.685, 10592.065, 299.765, 52686.036 21/06/10,05:29:36,15,07,1, 11.8,1,1, 17.685, 10592.074, 299.729, 52686.052 21/06/10,05:29:36,16,07,1, 11.8,1,1, 17.685, 10592.065, 299.758, 52686.012 21/06/10,05:29:36,17,07,1, 11.8,1,1, 17.685, 10592.086, 299.763, 52686.018 21/06/10,05:29:36,18,07,1, 11.8,1,1, 17.685, 10592.083, 299.721, 52685.991 21/06/10,05:29:36,19,07,1, 11.8,1,1, 17.685, 10592.087, 299.749, 52686.048 21/06/10,05:29:37,00,08,1, 11.9,1,1, 17.685, 10592.082, 299.749, 52686.048 21/06/10,05:29:37,01,08,1, 11.9,1,1, 17.685, 10592.083, 299.720, 52686.037 21/06/10,05:29:37,02,08,1, 11.9,1,1, 17.685, 10592.113, 299.789, 52686.047 21/06/10,05:29:37,03,08,1, 11.9,1,1, 17.685, 10592.119, 299.743, 52686.036 21/06/10,05:29:37,04,08,1, 11.9,1,1, 17.685, 10592.071, 299.712, 52685.984 21/06/10,05:29:37,05,08,1, 11.9,1,1, 17.685, 10592.139, 299.749, 52686.060 21/06/10,05:29:37,06,08,1, 11.9,1,1, 17.685, 10592.140, 299.693, 52686.012 21/06/10,05:29:37,07,08,1, 11.9,1,1, 17.685, 10592.125, 299.730, 52686.018 21/06/10,05:29:37,08,08,1, 11.9,1,1, 17.685, 10592.147, 299.746, 52686.028 21/06/10,05:29:37,09,08,1, 11.9,1,1, 17.685, 10592.142, 299.703, 52685.996 21/06/10,05:29:37,10,08,1, 11.9,1,1, 17.685, 10592.169, 299.721, 52686.025 21/06/10,05:29:37,11,08,1, 11.9,1,1, 17.685, 10592.161, 299.728, 52686.037 21/06/10,05:29:37,12,08,1, 11.9,1,1, 17.685, 10592.183, 299.700, 52686.060 21/06/10,05:29:37,13,08,1, 11.9,1,1, 17.685, 10592.172, 299.698, 52686.029 21/06/10,05:29:37,14,08,1, 11.9,1,1, 17.685, 10592.167, 299.705, 52686.059 21/06/10,05:29:37,15,08,1, 11.9,1,1, 17.685, 10592.175, 299.662, 52685.999 21/06/10,05:29:37,16,08,1, 11.9,1,1, 17.685, 10592.176, 299.728, 52686.055 21/06/10,05:29:37,17,08,1, 11.9,1,1, 17.685, 10592.205, 299.725, 52686.093 21/06/10,05:29:37,18,08,1, 11.9,1,1, 17.685, 10592.195, 299.688, 52686.043 21/06/10,05:29:37,19,08,1, 11.9,1,1, 17.685, 10592.190, 299.722, 52686.022 21/06/10,05:29:38,00,08,1, 11.9,1,1, 17.681, 10592.190, 299.722, 52686.022 21/06/10,05:29:38,01,08,1, 11.9,1,1, 17.681, 10592.203, 299.729, 52686.069 21/06/10,05:29:38,02,08,1, 11.9,1,1, 17.681, 10592.222, 299.768, 52686.085 21/06/10,05:29:38,03,08,1, 11.9,1,1, 17.681, 10592.221, 299.755, 52686.065 21/06/10,05:29:38,04,08,1, 11.9,1,1, 17.681, 10592.211, 299.709, 52686.012 21/06/10,05:29:38,05,08,1, 11.9,1,1, 17.681, 10592.217, 299.795, 52686.049 21/06/10,05:29:38,06,08,1, 11.9,1,1, 17.681, 10592.254, 299.752, 52686.051 21/06/10,05:29:38,07,08,1, 11.9,1,1, 17.681, 10592.215, 299.761, 52686.032 21/06/10,05:29:38,08,08,1, 11.9,1,1, 17.681, 10592.259, 299.788, 52686.073 21/06/10,05:29:38,09,08,1, 11.9,1,1, 17.681, 10592.250, 299.744, 52686.009 21/06/10,05:29:38,10,08,1, 11.9,1,1, 17.681, 10592.192, 299.727, 52685.981 21/06/10,05:29:38,11,08,1, 11.9,1,1, 17.681, 10592.239, 299.777, 52685.846 21/06/10,05:29:38,12,08,1, 11.9,1,1, 17.681, 10592.202, 299.756, 52686.004 21/06/10,05:29:38,13,08,1, 11.9,1,1, 17.681, 10592.181, 299.770, 52686.048 21/06/10,05:29:38,14,08,1, 11.9,1,1, 17.681, 10592.148, 299.751, 52685.989 21/06/10,05:29:38,15,08,1, 11.9,1,1, 17.681, 10592.142, 299.695, 52685.973 21/06/10,05:29:38,16,08,1, 11.9,1,1, 17.681, 10592.143, 299.747, 52686.006 21/06/10,05:29:38,17,08,1, 11.9,1,1, 17.681, 10592.166, 299.767, 52686.041 21/06/10,05:29:38,18,08,1, 11.9,1,1, 17.681, 10592.129, 299.739, 52685.984 21/06/10,05:29:38,19,08,1, 11.9,1,1, 17.681, 10592.134, 299.751, 52686.007 21/06/10,05:29:39,00,08,1, 11.8,1,1, 17.682, 10592.132, 299.751, 52686.007 21/06/10,05:29:39,01,08,1, 11.8,1,1, 17.682, 10592.151, 299.716, 52685.981 21/06/10,05:29:39,02,08,1, 11.8,1,1, 17.682, 10592.154, 299.796, 52686.025 21/06/10,05:29:39,03,08,1, 11.8,1,1, 17.682, 10592.143, 299.768, 52686.034 21/06/10,05:29:39,04,08,1, 11.8,1,1, 17.682, 10592.134, 299.776, 52685.970 21/06/10,05:29:39,05,08,1, 11.8,1,1, 17.682, 10592.125, 299.757, 52686.042 21/06/10,05:29:39,06,08,1, 11.8,1,1, 17.682, 10592.106, 299.740, 52685.952 21/06/10,05:29:39,07,08,1, 11.8,1,1, 17.682, 10592.139, 299.786, 52686.001 21/06/10,05:29:39,08,08,1, 11.8,1,1, 17.682, 10592.141, 299.750, 52685.997 21/06/10,05:29:39,09,08,1, 11.8,1,1, 17.682, 10592.105, 299.760, 52685.995 21/06/10,05:29:39,10,08,1, 11.8,1,1, 17.682, 10592.105, 299.775, 52686.028 21/06/10,05:29:39,11,08,1, 11.8,1,1, 17.682, 10592.073, 299.722, 52685.959 21/06/10,05:29:39,12,08,1, 11.8,1,1, 17.682, 10592.041, 299.716, 52685.988 21/06/10,05:29:39,13,08,1, 11.8,1,1, 17.682, 10592.050, 299.762, 52685.983 21/06/10,05:29:39,14,08,1, 11.8,1,1, 17.682, 10592.050, 299.739, 52685.971 21/06/10,05:29:39,15,08,1, 11.8,1,1, 17.682, 10592.046, 299.770, 52685.970 21/06/10,05:29:39,16,08,1, 11.8,1,1, 17.682, 10592.036, 299.715, 52685.984 21/06/10,05:29:39,17,08,1, 11.8,1,1, 17.682, 10592.038, 299.740, 52685.947 21/06/10,05:29:39,18,08,1, 11.8,1,1, 17.682, 10592.048, 299.751, 52685.980 21/06/10,05:29:39,19,08,1, 11.8,1,1, 17.682, 10592.069, 299.725, 52685.993 21/06/10,05:29:40,00,07,1, 11.9,1,1, 17.683, 10592.065, 299.725, 52685.993 21/06/10,05:29:40,01,07,1, 11.9,1,1, 17.683, 10592.073, 299.795, 52685.959 21/06/10,05:29:40,02,07,1, 11.9,1,1, 17.683, 10592.087, 299.742, 52685.930 21/06/10,05:29:40,03,07,1, 11.9,1,1, 17.683, 10592.070, 299.775, 52685.981 21/06/10,05:29:40,04,07,1, 11.9,1,1, 17.683, 10592.091, 299.747, 52686.001 21/06/10,05:29:40,05,07,1, 11.9,1,1, 17.683, 10592.093, 299.754, 52685.961 21/06/10,05:29:40,06,07,1, 11.9,1,1, 17.683, 10592.143, 299.779, 52686.027 21/06/10,05:29:40,07,07,1, 11.9,1,1, 17.683, 10592.102, 299.695, 52685.974 21/06/10,05:29:40,08,07,1, 11.9,1,1, 17.683, 10592.106, 299.731, 52685.983 21/06/10,05:29:40,09,07,1, 11.9,1,1, 17.683, 10592.108, 299.725, 52685.989 21/06/10,05:29:40,10,07,1, 11.9,1,1, 17.683, 10592.077, 299.682, 52685.955 21/06/10,05:29:40,11,07,1, 11.9,1,1, 17.683, 10592.112, 299.737, 52685.998 21/06/10,05:29:40,12,07,1, 11.9,1,1, 17.683, 10592.121, 299.669, 52686.003 21/06/10,05:29:40,13,07,1, 11.9,1,1, 17.683, 10592.074, 299.625, 52685.980 21/06/10,05:29:40,14,07,1, 11.9,1,1, 17.683, 10592.115, 299.645, 52685.996 21/06/10,05:29:40,15,07,1, 11.9,1,1, 17.683, 10592.111, 299.578, 52685.944 21/06/10,05:29:40,16,07,1, 11.9,1,1, 17.683, 10592.081, 299.624, 52685.997 21/06/10,05:29:40,17,07,1, 11.9,1,1, 17.683, 10592.130, 299.607, 52686.016 21/06/10,05:29:40,18,07,1, 11.9,1,1, 17.683, 10592.070, 299.549, 52685.955 21/06/10,05:29:40,19,07,1, 11.9,1,1, 17.683, 10592.057, 299.571, 52685.980 21/06/10,05:29:41,00,07,1, 11.9,1,1, 17.682, 10592.057, 299.571, 52685.980 21/06/10,05:29:41,01,07,1, 11.9,1,1, 17.682, 10592.070, 299.555, 52686.008 21/06/10,05:29:41,02,07,1, 11.9,1,1, 17.682, 10592.086, 299.593, 52686.015 21/06/10,05:29:41,03,07,1, 11.9,1,1, 17.682, 10592.113, 299.580, 52686.014 21/06/10,05:29:41,04,07,1, 11.9,1,1, 17.682, 10592.108, 299.586, 52686.021 21/06/10,05:29:41,05,07,1, 11.9,1,1, 17.682, 10592.118, 299.588, 52685.980 21/06/10,05:29:41,06,07,1, 11.9,1,1, 17.682, 10592.099, 299.563, 52685.934 21/06/10,05:29:41,07,07,1, 11.9,1,1, 17.682, 10592.134, 299.597, 52686.002 21/06/10,05:29:41,08,07,1, 11.9,1,1, 17.682, 10592.137, 299.605, 52686.008 21/06/10,05:29:41,09,07,1, 11.9,1,1, 17.682, 10592.132, 299.631, 52685.994 21/06/10,05:29:41,10,07,1, 11.9,1,1, 17.682, 10592.155, 299.615, 52686.014 21/06/10,05:29:41,11,07,1, 11.9,1,1, 17.682, 10592.136, 299.568, 52685.981 21/06/10,05:29:41,12,07,1, 11.9,1,1, 17.682, 10592.162, 299.623, 52685.975 21/06/10,05:29:41,13,07,1, 11.9,1,1, 17.682, 10592.191, 299.616, 52686.015 21/06/10,05:29:41,14,07,1, 11.9,1,1, 17.682, 10592.193, 299.567, 52685.971 21/06/10,05:29:41,15,07,1, 11.9,1,1, 17.682, 10592.183, 299.602, 52685.980 21/06/10,05:29:41,16,07,1, 11.9,1,1, 17.682, 10592.186, 299.540, 52685.980 21/06/10,05:29:41,17,07,1, 11.9,1,1, 17.682, 10592.203, 299.556, 52685.955 21/06/10,05:29:41,18,07,1, 11.9,1,1, 17.682, 10592.181, 299.575, 52685.983 21/06/10,05:29:41,19,07,1, 11.9,1,1, 17.682, 10592.188, 299.544, 52685.947 21/06/10,05:29:42,00,07,1, 11.9,1,1, 17.680, 10592.182, 299.544, 52685.947 21/06/10,05:29:42,01,07,1, 11.9,1,1, 17.680, 10592.257, 299.577, 52685.959 21/06/10,05:29:42,02,07,1, 11.9,1,1, 17.680, 10592.239, 299.579, 52685.943 21/06/10,05:29:42,03,07,1, 11.9,1,1, 17.680, 10592.240, 299.623, 52685.970 21/06/10,05:29:42,04,07,1, 11.9,1,1, 17.680, 10592.251, 299.578, 52685.948 21/06/10,05:29:42,05,07,1, 11.9,1,1, 17.680, 10592.265, 299.635, 52685.967 21/06/10,05:29:42,06,07,1, 11.9,1,1, 17.680, 10592.242, 299.635, 52685.948 21/06/10,05:29:42,07,07,1, 11.9,1,1, 17.680, 10592.261, 299.580, 52685.941 21/06/10,05:29:42,08,07,1, 11.9,1,1, 17.680, 10592.258, 299.614, 52685.953 21/06/10,05:29:42,09,07,1, 11.9,1,1, 17.680, 10592.245, 299.568, 52685.913 21/06/10,05:29:42,10,07,1, 11.9,1,1, 17.680, 10592.224, 299.592, 52685.930 21/06/10,05:29:42,11,07,1, 11.9,1,1, 17.680, 10592.245, 299.648, 52685.958 21/06/10,05:29:42,12,07,1, 11.9,1,1, 17.680, 10592.243, 299.623, 52685.964 21/06/10,05:29:42,13,07,1, 11.9,1,1, 17.680, 10592.239, 299.651, 52685.953 21/06/10,05:29:42,14,07,1, 11.9,1,1, 17.680, 10592.233, 299.644, 52685.923 21/06/10,05:29:42,15,07,1, 11.9,1,1, 17.680, 10592.212, 299.585, 52685.908 21/06/10,05:29:42,16,07,1, 11.9,1,1, 17.680, 10592.239, 299.661, 52686.178 21/06/10,05:29:42,17,07,1, 11.9,1,1, 17.680, 10592.243, 299.640, 52685.822 21/06/10,05:29:42,18,07,1, 11.9,1,1, 17.680, 10592.216, 299.677, 52685.960 21/06/10,05:29:42,19,07,1, 11.9,1,1, 17.680, 10592.228, 299.687, 52685.938 21/06/10,05:29:43,00,07,1, 11.9,1,1, 17.679, 10592.223, 299.687, 52685.938 21/06/10,05:29:43,01,07,1, 11.9,1,1, 17.679, 10592.249, 299.693, 52685.921 21/06/10,05:29:43,02,07,1, 11.9,1,1, 17.679, 10592.233, 299.685, 52685.942 21/06/10,05:29:43,03,07,1, 11.9,1,1, 17.679, 10592.219, 299.679, 52685.938 21/06/10,05:29:43,04,07,1, 11.9,1,1, 17.679, 10592.230, 299.716, 52685.985 21/06/10,05:29:43,05,07,1, 11.9,1,1, 17.679, 10592.192, 299.620, 52685.884 21/06/10,05:29:43,06,07,1, 11.9,1,1, 17.679, 10592.217, 299.664, 52685.951 21/06/10,05:29:43,07,07,1, 11.9,1,1, 17.679, 10592.202, 299.663, 52685.974 21/06/10,05:29:43,08,07,1, 11.9,1,1, 17.679, 10592.249, 299.652, 52685.813 21/06/10,05:29:43,09,07,1, 11.9,1,1, 17.679, 10592.203, 299.663, 52685.931 21/06/10,05:29:43,10,07,1, 11.9,1,1, 17.679, 10592.223, 299.668, 52685.956 21/06/10,05:29:43,11,07,1, 11.9,1,1, 17.679, 10592.208, 299.647, 52685.926 21/06/10,05:29:43,12,07,1, 11.9,1,1, 17.679, 10592.216, 299.655, 52685.951 21/06/10,05:29:43,13,07,1, 11.9,1,1, 17.679, 10592.185, 299.615, 52685.948 21/06/10,05:29:43,14,07,1, 11.9,1,1, 17.679, 10592.178, 299.678, 52685.969 21/06/10,05:29:43,15,07,1, 11.9,1,1, 17.679, 10592.168, 299.693, 52685.954 21/06/10,05:29:43,16,07,1, 11.9,1,1, 17.679, 10592.169, 299.645, 52685.955 21/06/10,05:29:43,17,07,1, 11.9,1,1, 17.679, 10592.163, 299.679, 52685.934 21/06/10,05:29:43,18,07,1, 11.9,1,1, 17.679, 10592.162, 299.644, 52685.954 21/06/10,05:29:43,19,07,1, 11.9,1,1, 17.679, 10592.143, 299.668, 52685.950 21/06/10,05:29:44,00,08,1, 11.9,1,1, 17.684, 10592.140, 299.668, 52685.950 21/06/10,05:29:44,01,08,1, 11.9,1,1, 17.684, 10592.159, 299.661, 52685.959 21/06/10,05:29:44,02,08,1, 11.9,1,1, 17.684, 10592.167, 299.678, 52685.972 21/06/10,05:29:44,03,08,1, 11.9,1,1, 17.684, 10592.153, 299.632, 52685.904 21/06/10,05:29:44,04,08,1, 11.9,1,1, 17.684, 10592.147, 299.610, 52685.912 21/06/10,05:29:44,05,08,1, 11.9,1,1, 17.684, 10592.180, 299.651, 52685.988 21/06/10,05:29:44,06,08,1, 11.9,1,1, 17.684, 10592.184, 299.616, 52685.935 21/06/10,05:29:44,07,08,1, 11.9,1,1, 17.684, 10592.177, 299.653, 52685.976 21/06/10,05:29:44,08,08,1, 11.9,1,1, 17.684, 10592.219, 299.647, 52685.989 21/06/10,05:29:44,09,08,1, 11.9,1,1, 17.684, 10592.172, 299.572, 52685.881 21/06/10,05:29:44,10,08,1, 11.9,1,1, 17.684, 10592.231, 299.633, 52685.856 21/06/10,05:29:44,11,08,1, 11.9,1,1, 17.684, 10592.211, 299.573, 52685.935 21/06/10,05:29:44,12,08,1, 11.9,1,1, 17.684, 10592.217, 299.620, 52685.922 21/06/10,05:29:44,13,08,1, 11.9,1,1, 17.684, 10592.259, 299.634, 52685.996 21/06/10,05:29:44,14,08,1, 11.9,1,1, 17.684, 10592.246, 299.610, 52685.944 21/06/10,05:29:44,15,08,1, 11.9,1,1, 17.684, 10592.236, 299.601, 52685.949 21/06/10,05:29:44,16,08,1, 11.9,1,1, 17.684, 10592.268, 299.592, 52685.972 21/06/10,05:29:44,17,08,1, 11.9,1,1, 17.684, 10592.243, 299.600, 52685.921 21/06/10,05:29:44,18,08,1, 11.9,1,1, 17.684, 10592.266, 299.636, 52686.021 21/06/10,05:29:44,19,08,1, 11.9,1,1, 17.684, 10592.274, 299.563, 52685.917 21/06/10,05:29:45,00,07,1, 11.9,1,1, 17.680, 10592.273, 299.563, 52685.917 21/06/10,05:29:45,01,07,1, 11.9,1,1, 17.680, 10592.268, 299.588, 52685.932 21/06/10,05:29:45,02,07,1, 11.9,1,1, 17.680, 10592.281, 299.568, 52685.936 21/06/10,05:29:45,03,07,1, 11.9,1,1, 17.680, 10592.291, 299.603, 52685.984 21/06/10,05:29:45,04,07,1, 11.9,1,1, 17.680, 10592.323, 299.620, 52685.969 21/06/10,05:29:45,05,07,1, 11.9,1,1, 17.680, 10592.310, 299.608, 52685.981 21/06/10,05:29:45,06,07,1, 11.9,1,1, 17.680, 10592.332, 299.647, 52685.963 21/06/10,05:29:45,07,07,1, 11.9,1,1, 17.680, 10592.295, 299.585, 52685.915 21/06/10,05:29:45,08,07,1, 11.9,1,1, 17.680, 10592.286, 299.622, 52686.066 21/06/10,05:29:45,09,07,1, 11.9,1,1, 17.680, 10592.314, 299.636, 52685.999 21/06/10,05:29:45,10,07,1, 11.9,1,1, 17.680, 10592.321, 299.579, 52685.947 21/06/10,05:29:45,11,07,1, 11.9,1,1, 17.680, 10592.362, 299.619, 52685.982 21/06/10,05:29:45,12,07,1, 11.9,1,1, 17.680, 10592.332, 299.588, 52685.946 21/06/10,05:29:45,13,07,1, 11.9,1,1, 17.680, 10592.341, 299.561, 52685.893 21/06/10,05:29:45,14,07,1, 11.9,1,1, 17.680, 10592.364, 299.628, 52685.978 21/06/10,05:29:45,15,07,1, 11.9,1,1, 17.680, 10592.346, 299.557, 52685.923 21/06/10,05:29:45,16,07,1, 11.9,1,1, 17.680, 10592.366, 299.618, 52685.995 21/06/10,05:29:45,17,07,1, 11.9,1,1, 17.680, 10592.354, 299.593, 52685.968 21/06/10,05:29:45,18,07,1, 11.9,1,1, 17.680, 10592.342, 299.541, 52685.951 21/06/10,05:29:45,19,07,1, 11.9,1,1, 17.680, 10592.352, 299.566, 52685.931 21/06/10,05:29:46,00,07,1, 11.9,1,1, 17.681, 10592.349, 299.566, 52685.931 21/06/10,05:29:46,01,07,1, 11.9,1,1, 17.681, 10592.358, 299.570, 52686.111 21/06/10,05:29:46,02,07,1, 11.9,1,1, 17.681, 10592.367, 299.561, 52686.026 21/06/10,05:29:46,03,07,1, 11.9,1,1, 17.681, 10592.365, 299.530, 52685.920 21/06/10,05:29:46,04,07,1, 11.9,1,1, 17.681, 10592.349, 299.559, 52685.978 21/06/10,05:29:46,05,07,1, 11.9,1,1, 17.681, 10592.342, 299.530, 52685.890 21/06/10,05:29:46,06,07,1, 11.9,1,1, 17.681, 10592.317, 299.538, 52685.917 21/06/10,05:29:46,07,07,1, 11.9,1,1, 17.681, 10592.349, 299.584, 52685.894 21/06/10,05:29:46,08,07,1, 11.9,1,1, 17.681, 10592.328, 299.530, 52685.904 21/06/10,05:29:46,09,07,1, 11.9,1,1, 17.681, 10592.341, 299.563, 52685.907 21/06/10,05:29:46,10,07,1, 11.9,1,1, 17.681, 10592.329, 299.558, 52685.900 21/06/10,05:29:46,11,07,1, 11.9,1,1, 17.681, 10592.294, 299.522, 52685.887 21/06/10,05:29:46,12,07,1, 11.9,1,1, 17.681, 10592.349, 299.582, 52685.946 21/06/10,05:29:46,13,07,1, 11.9,1,1, 17.681, 10592.331, 299.558, 52685.959 21/06/10,05:29:46,14,07,1, 11.9,1,1, 17.681, 10592.325, 299.544, 52685.929 21/06/10,05:29:46,15,07,1, 11.9,1,1, 17.681, 10592.333, 299.528, 52685.912 21/06/10,05:29:46,16,07,1, 11.9,1,1, 17.681, 10592.331, 299.499, 52685.884 21/06/10,05:29:46,17,07,1, 11.9,1,1, 17.681, 10592.330, 299.579, 52685.955 21/06/10,05:29:46,18,07,1, 11.9,1,1, 17.681, 10592.321, 299.563, 52685.931 21/06/10,05:29:46,19,07,1, 11.9,1,1, 17.681, 10592.291, 299.538, 52685.940 21/06/10,05:29:47,00,08,1, 11.8,1,1, 17.683, 10592.290, 299.538, 52685.940 21/06/10,05:29:47,01,08,1, 11.8,1,1, 17.683, 10592.293, 299.524, 52685.940 21/06/10,05:29:47,02,08,1, 11.8,1,1, 17.683, 10592.288, 299.543, 52685.944 21/06/10,05:29:47,03,08,1, 11.8,1,1, 17.683, 10592.306, 299.548, 52685.961 21/06/10,05:29:47,04,08,1, 11.8,1,1, 17.683, 10592.266, 299.541, 52685.916 21/06/10,05:29:47,05,08,1, 11.8,1,1, 17.683, 10592.278, 299.562, 52685.851 21/06/10,05:29:47,06,08,1, 11.8,1,1, 17.683, 10592.278, 299.532, 52685.873 21/06/10,05:29:47,07,08,1, 11.8,1,1, 17.683, 10592.248, 299.518, 52685.881 21/06/10,05:29:47,08,08,1, 11.8,1,1, 17.683, 10592.250, 299.531, 52685.917 21/06/10,05:29:47,09,08,1, 11.8,1,1, 17.683, 10592.255, 299.498, 52685.879 21/06/10,05:29:47,10,08,1, 11.8,1,1, 17.683, 10592.241, 299.578, 52685.908 21/06/10,05:29:47,11,08,1, 11.8,1,1, 17.683, 10592.257, 299.535, 52685.915 21/06/10,05:29:47,12,08,1, 11.8,1,1, 17.683, 10592.250, 299.509, 52685.897 21/06/10,05:29:47,13,08,1, 11.8,1,1, 17.683, 10592.241, 299.552, 52685.909 21/06/10,05:29:47,14,08,1, 11.8,1,1, 17.683, 10592.233, 299.502, 52685.880 21/06/10,05:29:47,15,08,1, 11.8,1,1, 17.683, 10592.242, 299.526, 52685.860 21/06/10,05:29:47,16,08,1, 11.8,1,1, 17.683, 10592.276, 299.552, 52685.905 21/06/10,05:29:47,17,08,1, 11.8,1,1, 17.683, 10592.251, 299.507, 52685.846 21/06/10,05:29:47,18,08,1, 11.8,1,1, 17.683, 10592.252, 299.541, 52685.883 21/06/10,05:29:47,19,08,1, 11.8,1,1, 17.683, 10592.254, 299.503, 52685.869 21/06/10,05:29:48,00,07,1, 11.8,1,1, 17.685, 10592.248, 299.503, 52685.869 21/06/10,05:29:48,01,07,1, 11.8,1,1, 17.685, 10592.260, 299.548, 52685.906 21/06/10,05:29:48,02,07,1, 11.8,1,1, 17.685, 10592.249, 299.479, 52685.896 21/06/10,05:29:48,03,07,1, 11.8,1,1, 17.685, 10592.257, 299.507, 52685.907 21/06/10,05:29:48,04,07,1, 11.8,1,1, 17.685, 10592.236, 299.462, 52685.904 21/06/10,05:29:48,05,07,1, 11.8,1,1, 17.685, 10592.213, 299.433, 52685.853 21/06/10,05:29:48,06,07,1, 11.8,1,1, 17.685, 10592.236, 299.485, 52685.880 21/06/10,05:29:48,07,07,1, 11.8,1,1, 17.685, 10592.199, 299.448, 52685.858 21/06/10,05:29:48,08,07,1, 11.8,1,1, 17.685, 10592.184, 299.464, 52685.823 21/06/10,05:29:48,09,07,1, 11.8,1,1, 17.685, 10592.220, 299.497, 52685.874 21/06/10,05:29:48,10,07,1, 11.8,1,1, 17.685, 10592.173, 299.409, 52685.830 21/06/10,05:29:48,11,07,1, 11.8,1,1, 17.685, 10592.205, 299.451, 52685.896 21/06/10,05:29:48,12,07,1, 11.8,1,1, 17.685, 10592.173, 299.392, 52685.874 21/06/10,05:29:48,13,07,1, 11.8,1,1, 17.685, 10592.171, 299.406, 52685.839 21/06/10,05:29:48,14,07,1, 11.8,1,1, 17.685, 10592.191, 299.470, 52685.921 21/06/10,05:29:48,15,07,1, 11.8,1,1, 17.685, 10592.157, 299.386, 52685.852 21/06/10,05:29:48,16,07,1, 11.8,1,1, 17.685, 10592.161, 299.448, 52685.897 21/06/10,05:29:48,17,07,1, 11.8,1,1, 17.685, 10592.193, 299.418, 52685.856 21/06/10,05:29:48,18,07,1, 11.8,1,1, 17.685, 10592.159, 299.401, 52685.864 21/06/10,05:29:48,19,07,1, 11.8,1,1, 17.685, 10592.208, 299.464, 52685.910 21/06/10,05:29:49,00,08,1, 11.8,1,1, 17.682, 10592.207, 299.464, 52685.910 21/06/10,05:29:49,01,08,1, 11.8,1,1, 17.682, 10592.247, 299.453, 52685.871 21/06/10,05:29:49,02,08,1, 11.8,1,1, 17.682, 10592.259, 299.466, 52685.905 21/06/10,05:29:49,03,08,1, 11.8,1,1, 17.682, 10592.234, 299.423, 52685.826 21/06/10,05:29:49,04,08,1, 11.8,1,1, 17.682, 10592.263, 299.489, 52685.884 21/06/10,05:29:49,05,08,1, 11.8,1,1, 17.682, 10592.305, 299.465, 52685.874 21/06/10,05:29:49,06,08,1, 11.8,1,1, 17.682, 10592.315, 299.503, 52685.928 21/06/10,05:29:49,07,08,1, 11.8,1,1, 17.682, 10592.368, 299.508, 52685.917 21/06/10,05:29:49,08,08,1, 11.8,1,1, 17.682, 10592.360, 299.472, 52685.891 21/06/10,05:29:49,09,08,1, 11.8,1,1, 17.682, 10592.358, 299.505, 52685.895 21/06/10,05:29:49,10,08,1, 11.8,1,1, 17.682, 10592.357, 299.447, 52685.916 21/06/10,05:29:49,11,08,1, 11.8,1,1, 17.682, 10592.377, 299.472, 52685.934 21/06/10,05:29:49,12,08,1, 11.8,1,1, 17.682, 10592.389, 299.489, 52686.000 21/06/10,05:29:49,13,08,1, 11.8,1,1, 17.682, 10592.376, 299.442, 52685.885 21/06/10,05:29:49,14,08,1, 11.8,1,1, 17.682, 10592.392, 299.487, 52685.903 21/06/10,05:29:49,15,08,1, 11.8,1,1, 17.682, 10592.413, 299.440, 52685.910 21/06/10,05:29:49,16,08,1, 11.8,1,1, 17.682, 10592.376, 299.475, 52685.912 21/06/10,05:29:49,17,08,1, 11.8,1,1, 17.682, 10592.398, 299.481, 52685.927 21/06/10,05:29:49,18,08,1, 11.8,1,1, 17.682, 10592.395, 299.468, 52685.925 21/06/10,05:29:49,19,08,1, 11.8,1,1, 17.682, 10592.366, 299.476, 52685.910 21/06/10,05:29:50,00,08,1, 11.8,1,1, 17.681, 10592.365, 299.476, 52685.910 21/06/10,05:29:50,01,08,1, 11.8,1,1, 17.681, 10592.333, 299.454, 52685.967 21/06/10,05:29:50,02,08,1, 11.8,1,1, 17.681, 10592.380, 299.506, 52685.947 21/06/10,05:29:50,03,08,1, 11.8,1,1, 17.681, 10592.404, 299.415, 52685.951 21/06/10,05:29:50,04,08,1, 11.8,1,1, 17.681, 10592.385, 299.465, 52685.966 21/06/10,05:29:50,05,08,1, 11.8,1,1, 17.681, 10592.435, 299.487, 52685.955 21/06/10,05:29:50,06,08,1, 11.8,1,1, 17.681, 10592.392, 299.389, 52685.914 21/06/10,05:29:50,07,08,1, 11.8,1,1, 17.681, 10592.376, 299.494, 52685.922 21/06/10,05:29:50,08,08,1, 11.8,1,1, 17.681, 10592.385, 299.414, 52685.916 21/06/10,05:29:50,09,08,1, 11.8,1,1, 17.681, 10592.397, 299.459, 52685.886 21/06/10,05:29:50,10,08,1, 11.8,1,1, 17.681, 10592.410, 299.472, 52685.962 21/06/10,05:29:50,11,08,1, 11.8,1,1, 17.681, 10592.406, 299.455, 52685.909 21/06/10,05:29:50,12,08,1, 11.8,1,1, 17.681, 10592.408, 299.468, 52685.923 21/06/10,05:29:50,13,08,1, 11.8,1,1, 17.681, 10592.403, 299.439, 52685.904 21/06/10,05:29:50,14,08,1, 11.8,1,1, 17.681, 10592.345, 299.428, 52685.846 21/06/10,05:29:50,15,08,1, 11.8,1,1, 17.681, 10592.396, 299.477, 52685.883 21/06/10,05:29:50,16,08,1, 11.8,1,1, 17.681, 10592.372, 299.421, 52685.869 21/06/10,05:29:50,17,08,1, 11.8,1,1, 17.681, 10592.382, 299.510, 52685.884 21/06/10,05:29:50,18,08,1, 11.8,1,1, 17.681, 10592.371, 299.483, 52685.930 21/06/10,05:29:50,19,08,1, 11.8,1,1, 17.681, 10592.363, 299.440, 52685.862 21/06/10,05:29:51,00,09,1, 11.9,1,1, 17.683, 10592.357, 299.440, 52685.862 21/06/10,05:29:51,01,09,1, 11.9,1,1, 17.683, 10592.296, 299.429, 52685.875 21/06/10,05:29:51,02,09,1, 11.9,1,1, 17.683, 10592.306, 299.458, 52685.900 21/06/10,05:29:51,03,09,1, 11.9,1,1, 17.683, 10592.315, 299.475, 52685.888 21/06/10,05:29:51,04,09,1, 11.9,1,1, 17.683, 10592.287, 299.434, 52685.922 21/06/10,05:29:51,05,09,1, 11.9,1,1, 17.683, 10592.238, 299.446, 52686.010 21/06/10,05:29:51,06,09,1, 11.9,1,1, 17.683, 10592.282, 299.395, 52685.881 21/06/10,05:29:51,07,09,1, 11.9,1,1, 17.683, 10592.256, 299.404, 52685.887 21/06/10,05:29:51,08,09,1, 11.9,1,1, 17.683, 10592.238, 299.442, 52685.920 21/06/10,05:29:51,09,09,1, 11.9,1,1, 17.683, 10592.211, 299.416, 52685.845 21/06/10,05:29:51,10,09,1, 11.9,1,1, 17.683, 10592.212, 299.441, 52685.905 21/06/10,05:29:51,11,09,1, 11.9,1,1, 17.683, 10592.229, 299.429, 52685.871 21/06/10,05:29:51,12,09,1, 11.9,1,1, 17.683, 10592.201, 299.420, 52685.839 21/06/10,05:29:51,13,09,1, 11.9,1,1, 17.683, 10592.218, 299.440, 52685.875 21/06/10,05:29:51,14,09,1, 11.9,1,1, 17.683, 10592.204, 299.389, 52685.875 21/06/10,05:29:51,15,09,1, 11.9,1,1, 17.683, 10592.219, 299.427, 52685.847 21/06/10,05:29:51,16,09,1, 11.9,1,1, 17.683, 10592.253, 299.426, 52685.886 21/06/10,05:29:51,17,09,1, 11.9,1,1, 17.683, 10592.266, 299.423, 52685.884 21/06/10,05:29:51,18,09,1, 11.9,1,1, 17.683, 10592.232, 299.431, 52685.889 21/06/10,05:29:51,19,09,1, 11.9,1,1, 17.683, 10592.234, 299.319, 52685.864 21/06/10,05:29:52,00,09,1, 11.9,1,1, 17.684, 10592.232, 299.319, 52685.864 21/06/10,05:29:52,01,09,1, 11.9,1,1, 17.684, 10592.256, 299.377, 52685.894 21/06/10,05:29:52,02,09,1, 11.9,1,1, 17.684, 10592.239, 299.344, 52685.847 21/06/10,05:29:52,03,09,1, 11.9,1,1, 17.684, 10592.245, 299.379, 52685.910 21/06/10,05:29:52,04,09,1, 11.9,1,1, 17.684, 10592.254, 299.335, 52685.875 21/06/10,05:29:52,05,09,1, 11.9,1,1, 17.684, 10592.236, 299.326, 52685.898 21/06/10,05:29:52,06,09,1, 11.9,1,1, 17.684, 10592.252, 299.309, 52685.879 21/06/10,05:29:52,07,09,1, 11.9,1,1, 17.684, 10592.230, 299.269, 52685.883 21/06/10,05:29:52,08,09,1, 11.9,1,1, 17.684, 10592.221, 299.354, 52685.872 21/06/10,05:29:52,09,09,1, 11.9,1,1, 17.684, 10592.237, 299.324, 52685.917 21/06/10,05:29:52,10,09,1, 11.9,1,1, 17.684, 10592.231, 299.313, 52685.899 21/06/10,05:29:52,11,09,1, 11.9,1,1, 17.684, 10592.199, 299.318, 52685.865 21/06/10,05:29:52,12,09,1, 11.9,1,1, 17.684, 10592.227, 299.285, 52685.818 21/06/10,05:29:52,13,09,1, 11.9,1,1, 17.684, 10592.209, 299.301, 52685.888 21/06/10,05:29:52,14,09,1, 11.9,1,1, 17.684, 10592.219, 299.328, 52685.859 21/06/10,05:29:52,15,09,1, 11.9,1,1, 17.684, 10592.223, 299.314, 52685.879 21/06/10,05:29:52,16,09,1, 11.9,1,1, 17.684, 10592.204, 299.326, 52685.855 21/06/10,05:29:52,17,09,1, 11.9,1,1, 17.684, 10592.193, 299.264, 52685.840 21/06/10,05:29:52,18,09,1, 11.9,1,1, 17.684, 10592.180, 299.297, 52685.829 21/06/10,05:29:52,19,09,1, 11.9,1,1, 17.684, 10592.127, 299.253, 52685.847 21/06/10,05:29:53,00,09,1, 11.7,1,1, 17.685, 10592.123, 299.253, 52685.847 21/06/10,05:29:53,01,09,1, 11.7,1,1, 17.685, 10592.110, 299.246, 52685.895 21/06/10,05:29:53,02,09,1, 11.7,1,1, 17.685, 10592.089, 299.151, 52685.809 21/06/10,05:29:53,03,09,1, 11.7,1,1, 17.685, 10592.087, 299.217, 52685.872 21/06/10,05:29:53,04,09,1, 11.7,1,1, 17.685, 10592.102, 299.164, 52685.884 21/06/10,05:29:53,05,09,1, 11.7,1,1, 17.685, 10592.052, 299.117, 52685.831 21/06/10,05:29:53,06,09,1, 11.7,1,1, 17.685, 10592.110, 299.167, 52685.869 21/06/10,05:29:53,07,09,1, 11.7,1,1, 17.685, 10592.146, 299.162, 52685.872 21/06/10,05:29:53,08,09,1, 11.7,1,1, 17.685, 10592.153, 299.188, 52685.893 21/06/10,05:29:53,09,09,1, 11.7,1,1, 17.685, 10592.188, 299.189, 52685.856 21/06/10,05:29:53,10,09,1, 11.7,1,1, 17.685, 10592.212, 299.159, 52685.810 21/06/10,05:29:53,11,09,1, 11.7,1,1, 17.685, 10592.247, 299.219, 52685.855 21/06/10,05:29:53,12,09,1, 11.7,1,1, 17.685, 10592.273, 299.222, 52685.863 21/06/10,05:29:53,13,09,1, 11.7,1,1, 17.685, 10592.267, 299.264, 52685.828 21/06/10,05:29:53,14,09,1, 11.7,1,1, 17.685, 10592.356, 299.301, 52685.917 21/06/10,05:29:53,15,09,1, 11.7,1,1, 17.685, 10592.353, 299.288, 52685.878 21/06/10,05:29:53,16,09,1, 11.7,1,1, 17.685, 10592.371, 299.316, 52685.879 21/06/10,05:29:53,17,09,1, 11.7,1,1, 17.685, 10592.384, 299.283, 52685.876 21/06/10,05:29:53,18,09,1, 11.7,1,1, 17.685, 10592.398, 299.352, 52685.863 21/06/10,05:29:53,19,09,1, 11.7,1,1, 17.685, 10592.420, 299.329, 52685.874 21/06/10,05:29:54,00,08,1, 11.8,1,1, 17.686, 10592.415, 299.329, 52685.874 21/06/10,05:29:54,01,08,1, 11.8,1,1, 17.686, 10592.433, 299.327, 52685.742 21/06/10,05:29:54,02,08,1, 11.8,1,1, 17.686, 10592.428, 299.304, 52685.854 21/06/10,05:29:54,03,08,1, 11.8,1,1, 17.686, 10592.396, 299.258, 52685.813 21/06/10,05:29:54,04,08,1, 11.8,1,1, 17.686, 10592.403, 299.280, 52685.868 21/06/10,05:29:54,05,08,1, 11.8,1,1, 17.686, 10592.391, 299.271, 52685.864 21/06/10,05:29:54,06,08,1, 11.8,1,1, 17.686, 10592.391, 299.322, 52685.909 21/06/10,05:29:54,07,08,1, 11.8,1,1, 17.686, 10592.388, 299.290, 52685.901 21/06/10,05:29:54,08,08,1, 11.8,1,1, 17.686, 10592.373, 299.254, 52685.858 21/06/10,05:29:54,09,08,1, 11.8,1,1, 17.686, 10592.379, 299.311, 52685.910 21/06/10,05:29:54,10,08,1, 11.8,1,1, 17.686, 10592.364, 299.222, 52685.879 21/06/10,05:29:54,11,08,1, 11.8,1,1, 17.686, 10592.377, 299.261, 52685.869 21/06/10,05:29:54,12,08,1, 11.8,1,1, 17.686, 10592.404, 299.260, 52685.916 21/06/10,05:29:54,13,08,1, 11.8,1,1, 17.686, 10592.367, 299.285, 52685.889 21/06/10,05:29:54,14,08,1, 11.8,1,1, 17.686, 10592.379, 299.304, 52685.913 21/06/10,05:29:54,15,08,1, 11.8,1,1, 17.686, 10592.365, 299.272, 52685.878 21/06/10,05:29:54,16,08,1, 11.8,1,1, 17.686, 10592.362, 299.302, 52685.862 21/06/10,05:29:54,17,08,1, 11.8,1,1, 17.686, 10592.389, 299.294, 52685.892 21/06/10,05:29:54,18,08,1, 11.8,1,1, 17.686, 10592.362, 299.277, 52685.847 21/06/10,05:29:54,19,08,1, 11.8,1,1, 17.686, 10592.408, 299.364, 52685.802 21/06/10,05:29:55,00,08,1, 11.9,1,1, 17.684, 10592.407, 299.364, 52685.802 21/06/10,05:29:55,01,08,1, 11.9,1,1, 17.684, 10592.376, 299.314, 52685.946 21/06/10,05:29:55,02,08,1, 11.9,1,1, 17.684, 10592.375, 299.304, 52685.879 21/06/10,05:29:55,03,08,1, 11.9,1,1, 17.684, 10592.370, 299.292, 52685.841 21/06/10,05:29:55,04,08,1, 11.9,1,1, 17.684, 10592.392, 299.317, 52685.866 21/06/10,05:29:55,05,08,1, 11.9,1,1, 17.684, 10592.369, 299.339, 52685.875 21/06/10,05:29:55,06,08,1, 11.9,1,1, 17.684, 10592.385, 299.338, 52685.876 21/06/10,05:29:55,07,08,1, 11.9,1,1, 17.684, 10592.365, 299.315, 52685.870 21/06/10,05:29:55,08,08,1, 11.9,1,1, 17.684, 10592.355, 299.288, 52685.837 21/06/10,05:29:55,09,08,1, 11.9,1,1, 17.684, 10592.348, 299.327, 52685.910 21/06/10,05:29:55,10,08,1, 11.9,1,1, 17.684, 10592.347, 299.305, 52685.869 21/06/10,05:29:55,11,08,1, 11.9,1,1, 17.684, 10592.345, 299.346, 52685.914 21/06/10,05:29:55,12,08,1, 11.9,1,1, 17.684, 10592.312, 299.308, 52685.839 21/06/10,05:29:55,13,08,1, 11.9,1,1, 17.684, 10592.324, 299.319, 52685.893 21/06/10,05:29:55,14,08,1, 11.9,1,1, 17.684, 10592.327, 299.310, 52685.875 21/06/10,05:29:55,15,08,1, 11.9,1,1, 17.684, 10592.285, 299.308, 52685.876 21/06/10,05:29:55,16,08,1, 11.9,1,1, 17.684, 10592.336, 299.307, 52685.896 21/06/10,05:29:55,17,08,1, 11.9,1,1, 17.684, 10592.342, 299.302, 52685.889 21/06/10,05:29:55,18,08,1, 11.9,1,1, 17.684, 10592.326, 299.300, 52685.865 21/06/10,05:29:55,19,08,1, 11.9,1,1, 17.684, 10592.321, 299.277, 52685.859 21/06/10,05:29:56,00,07,1, 11.8,1,1, 17.688, 10592.315, 299.277, 52685.859 21/06/10,05:29:56,01,07,1, 11.8,1,1, 17.688, 10592.338, 299.286, 52685.869 21/06/10,05:29:56,02,07,1, 11.8,1,1, 17.688, 10592.334, 299.263, 52685.842 21/06/10,05:29:56,03,07,1, 11.8,1,1, 17.688, 10592.324, 299.260, 52685.844 21/06/10,05:29:56,04,07,1, 11.8,1,1, 17.688, 10592.343, 299.265, 52685.853 21/06/10,05:29:56,05,07,1, 11.8,1,1, 17.688, 10592.343, 299.229, 52685.847 21/06/10,05:29:56,06,07,1, 11.8,1,1, 17.688, 10592.325, 299.255, 52685.840 21/06/10,05:29:56,07,07,1, 11.8,1,1, 17.688, 10592.315, 299.227, 52685.891 21/06/10,05:29:56,08,07,1, 11.8,1,1, 17.688, 10592.339, 299.239, 52685.870 21/06/10,05:29:56,09,07,1, 11.8,1,1, 17.688, 10592.355, 299.228, 52685.859 21/06/10,05:29:56,10,07,1, 11.8,1,1, 17.688, 10592.343, 299.188, 52685.846 21/06/10,05:29:56,11,07,1, 11.8,1,1, 17.688, 10592.323, 299.210, 52685.853 21/06/10,05:29:56,12,07,1, 11.8,1,1, 17.688, 10592.327, 299.202, 52685.889 21/06/10,05:29:56,13,07,1, 11.8,1,1, 17.688, 10592.331, 299.189, 52685.858 21/06/10,05:29:56,14,07,1, 11.8,1,1, 17.688, 10592.327, 299.157, 52685.843 21/06/10,05:29:56,15,07,1, 11.8,1,1, 17.688, 10592.319, 299.164, 52685.837 21/06/10,05:29:56,16,07,1, 11.8,1,1, 17.688, 10592.291, 299.166, 52685.806 21/06/10,05:29:56,17,07,1, 11.8,1,1, 17.688, 10592.321, 299.185, 52685.789 21/06/10,05:29:56,18,07,1, 11.8,1,1, 17.688, 10592.317, 299.178, 52685.839 21/06/10,05:29:56,19,07,1, 11.8,1,1, 17.688, 10592.322, 299.192, 52685.834 21/06/10,05:29:57,00,07,1, 11.8,1,1, 17.687, 10592.315, 299.192, 52685.834 21/06/10,05:29:57,01,07,1, 11.8,1,1, 17.687, 10592.325, 299.198, 52685.854 21/06/10,05:29:57,02,07,1, 11.8,1,1, 17.687, 10592.303, 299.152, 52685.847 21/06/10,05:29:57,03,07,1, 11.8,1,1, 17.687, 10592.318, 299.192, 52685.815 21/06/10,05:29:57,04,07,1, 11.8,1,1, 17.687, 10592.316, 299.150, 52685.820 21/06/10,05:29:57,05,07,1, 11.8,1,1, 17.687, 10592.277, 299.150, 52685.808 21/06/10,05:29:57,06,07,1, 11.8,1,1, 17.687, 10592.306, 299.116, 52685.820 21/06/10,05:29:57,07,07,1, 11.8,1,1, 17.687, 10592.311, 299.128, 52685.842 21/06/10,05:29:57,08,07,1, 11.8,1,1, 17.687, 10592.312, 299.111, 52685.851 21/06/10,05:29:57,09,07,1, 11.8,1,1, 17.687, 10592.329, 299.100, 52685.820 21/06/10,05:29:57,10,07,1, 11.8,1,1, 17.687, 10592.321, 299.083, 52685.841 21/06/10,05:29:57,11,07,1, 11.8,1,1, 17.687, 10592.331, 299.035, 52685.825 21/06/10,05:29:57,12,07,1, 11.8,1,1, 17.687, 10592.335, 299.076, 52685.854 21/06/10,05:29:57,13,07,1, 11.8,1,1, 17.687, 10592.368, 299.047, 52685.805 21/06/10,05:29:57,14,07,1, 11.8,1,1, 17.687, 10592.365, 299.023, 52685.811 21/06/10,05:29:57,15,07,1, 11.8,1,1, 17.687, 10592.371, 299.028, 52685.815 21/06/10,05:29:57,16,07,1, 11.8,1,1, 17.687, 10592.376, 299.038, 52685.797 21/06/10,05:29:57,17,07,1, 11.8,1,1, 17.687, 10592.369, 299.055, 52685.853 21/06/10,05:29:57,18,07,1, 11.8,1,1, 17.687, 10592.385, 299.047, 52685.784 21/06/10,05:29:57,19,07,1, 11.8,1,1, 17.687, 10592.404, 299.083, 52685.792 21/06/10,05:29:58,00,08,1, 11.9,1,1, 17.687, 10592.399, 299.083, 52685.792 21/06/10,05:29:58,01,08,1, 11.9,1,1, 17.687, 10592.377, 299.048, 52685.790 21/06/10,05:29:58,02,08,1, 11.9,1,1, 17.687, 10592.407, 299.078, 52685.819 21/06/10,05:29:58,03,08,1, 11.9,1,1, 17.687, 10592.381, 299.046, 52685.798 21/06/10,05:29:58,04,08,1, 11.9,1,1, 17.687, 10592.373, 299.054, 52685.817 21/06/10,05:29:58,05,08,1, 11.9,1,1, 17.687, 10592.385, 299.049, 52685.790 21/06/10,05:29:58,06,08,1, 11.9,1,1, 17.687, 10592.341, 299.055, 52685.792 21/06/10,05:29:58,07,08,1, 11.9,1,1, 17.687, 10592.347, 299.069, 52685.800 21/06/10,05:29:58,08,08,1, 11.9,1,1, 17.687, 10592.363, 299.079, 52685.822 21/06/10,05:29:58,09,08,1, 11.9,1,1, 17.687, 10592.340, 299.072, 52685.808 21/06/10,05:29:58,10,08,1, 11.9,1,1, 17.687, 10592.354, 299.085, 52685.839 21/06/10,05:29:58,11,08,1, 11.9,1,1, 17.687, 10592.353, 299.088, 52685.832 21/06/10,05:29:58,12,08,1, 11.9,1,1, 17.687, 10592.341, 299.098, 52685.831 21/06/10,05:29:58,13,08,1, 11.9,1,1, 17.687, 10592.320, 299.121, 52685.836 21/06/10,05:29:58,14,08,1, 11.9,1,1, 17.687, 10592.355, 299.114, 52685.848 21/06/10,05:29:58,15,08,1, 11.9,1,1, 17.687, 10592.311, 299.106, 52685.839 21/06/10,05:29:58,16,08,1, 11.9,1,1, 17.687, 10592.306, 299.100, 52685.809 21/06/10,05:29:58,17,08,1, 11.9,1,1, 17.687, 10592.325, 299.111, 52685.838 21/06/10,05:29:58,18,08,1, 11.9,1,1, 17.687, 10592.311, 299.096, 52685.815 21/06/10,05:29:58,19,08,1, 11.9,1,1, 17.687, 10592.316, 299.089, 52685.832 21/06/10,05:29:59,00,09,1, 11.9,1,1, 17.682, 10592.315, 299.089, 52685.832 21/06/10,05:29:59,01,09,1, 11.9,1,1, 17.682, 10592.316, 299.111, 52685.839 21/06/10,05:29:59,02,09,1, 11.9,1,1, 17.682, 10592.322, 299.090, 52685.861 21/06/10,05:29:59,03,09,1, 11.9,1,1, 17.682, 10592.315, 299.098, 52685.805 21/06/10,05:29:59,04,09,1, 11.9,1,1, 17.682, 10592.346, 299.096, 52685.819 21/06/10,05:29:59,05,09,1, 11.9,1,1, 17.682, 10592.324, 299.114, 52685.856 21/06/10,05:29:59,06,09,1, 11.9,1,1, 17.682, 10592.326, 299.107, 52685.848 21/06/10,05:29:59,07,09,1, 11.9,1,1, 17.682, 10592.354, 299.118, 52685.859 21/06/10,05:29:59,08,09,1, 11.9,1,1, 17.682, 10592.355, 299.124, 52685.832 21/06/10,05:29:59,09,09,1, 11.9,1,1, 17.682, 10592.348, 299.120, 52685.779 21/06/10,05:29:59,10,09,1, 11.9,1,1, 17.682, 10592.348, 299.099, 52685.788 21/06/10,05:29:59,11,09,1, 11.9,1,1, 17.682, 10592.330, 299.116, 52685.832 21/06/10,05:29:59,12,09,1, 11.9,1,1, 17.682, 10592.341, 299.092, 52685.831 21/06/10,05:29:59,13,09,1, 11.9,1,1, 17.682, 10592.331, 299.087, 52685.842 21/06/10,05:29:59,14,09,1, 11.9,1,1, 17.682, 10592.298, 299.065, 52685.767 21/06/10,05:29:59,15,09,1, 11.9,1,1, 17.682, 10592.306, 299.078, 52685.793 21/06/10,05:29:59,16,09,1, 11.9,1,1, 17.682, 10592.273, 299.059, 52685.751 21/06/10,05:29:59,17,09,1, 11.9,1,1, 17.682, 10592.296, 299.051, 52685.830 21/06/10,05:29:59,18,09,1, 11.9,1,1, 17.682, 10592.267, 299.072, 52685.820 21/06/10,05:29:59,19,09,1, 11.9,1,1, 17.682, 10592.274, 299.037, 52685.823 21/06/10,05:30:00,00,09,1, 11.9,1,1, 17.690, 10592.273, 299.037, 52685.823 21/06/10,05:30:00,01,09,1, 11.9,1,1, 17.690, 10592.253, 299.023, 52685.823 21/06/10,05:30:00,02,09,1, 11.9,1,1, 17.690, 10592.292, 299.019, 52685.813 21/06/10,05:30:00,03,09,1, 11.9,1,1, 17.690, 10592.283, 299.056, 52685.832 21/06/10,05:30:00,04,09,1, 11.9,1,1, 17.690, 10592.292, 299.016, 52685.798 21/06/10,05:30:00,05,09,1, 11.9,1,1, 17.690, 10592.293, 299.010, 52685.759 21/06/10,05:30:00,06,09,1, 11.9,1,1, 17.690, 10592.297, 299.048, 52685.827 21/06/10,05:30:00,07,09,1, 11.9,1,1, 17.690, 10592.294, 299.013, 52685.735 21/06/10,05:30:00,08,09,1, 11.9,1,1, 17.690, 10592.355, 299.047, 52685.882 21/06/10,05:30:00,09,09,1, 11.9,1,1, 17.690, 10592.286, 299.010, 52685.345 21/06/10,05:30:00,10,09,1, 11.9,1,1, 17.690, 10592.575, 298.966, 52685.558 21/06/10,05:30:00,11,09,1, 11.9,1,1, 17.690, 10592.491, 299.015, 52685.743 21/06/10,05:30:00,12,09,1, 11.9,1,1, 17.690, 10592.446, 298.986, 52685.891 21/06/10,05:30:00,13,09,1, 11.9,1,1, 17.690, 10592.459, 299.025, 52685.608 21/06/10,05:30:00,14,09,1, 11.9,1,1, 17.690, 10592.366, 298.984, 52685.648 21/06/10,05:30:00,15,09,1, 11.9,1,1, 17.690, 10592.362, 299.026, 52685.768 21/06/10,05:30:00,16,09,1, 11.9,1,1, 17.690, 10592.370, 299.021, 52685.838 21/06/10,05:30:00,17,09,1, 11.9,1,1, 17.690, 10592.332, 299.014, 52685.837 21/06/10,05:30:00,18,09,1, 11.9,1,1, 17.690, 10592.331, 299.025, 52685.814 21/06/10,05:30:00,19,09,1, 11.9,1,1, 17.690, 10592.310, 298.985, 52685.799 21/06/10,05:30:01,00,07,1, 11.8,1,1, 17.684, 10592.307, 298.985, 52685.799 21/06/10,05:30:01,01,07,1, 11.8,1,1, 17.684, 10592.304, 298.986, 52685.844 21/06/10,05:30:01,02,07,1, 11.8,1,1, 17.684, 10592.271, 298.992, 52685.814 21/06/10,05:30:01,03,07,1, 11.8,1,1, 17.684, 10592.302, 299.006, 52685.860 21/06/10,05:30:01,04,07,1, 11.8,1,1, 17.684, 10592.273, 298.967, 52685.838 21/06/10,05:30:01,05,07,1, 11.8,1,1, 17.684, 10592.261, 298.965, 52685.801 21/06/10,05:30:01,06,07,1, 11.8,1,1, 17.684, 10592.255, 298.953, 52685.807 21/06/10,05:30:01,07,07,1, 11.8,1,1, 17.684, 10592.246, 298.945, 52685.798 21/06/10,05:30:01,08,07,1, 11.8,1,1, 17.684, 10592.239, 298.954, 52685.808 21/06/10,05:30:01,09,07,1, 11.8,1,1, 17.684, 10592.266, 298.935, 52685.793 21/06/10,05:30:01,10,07,1, 11.8,1,1, 17.684, 10592.266, 298.997, 52685.835 21/06/10,05:30:01,11,07,1, 11.8,1,1, 17.684, 10592.252, 299.003, 52685.811 21/06/10,05:30:01,12,07,1, 11.8,1,1, 17.684, 10592.272, 298.978, 52685.807 21/06/10,05:30:01,13,07,1, 11.8,1,1, 17.684, 10592.294, 299.003, 52685.849 21/06/10,05:30:01,14,07,1, 11.8,1,1, 17.684, 10592.290, 298.937, 52685.778 21/06/10,05:30:01,15,07,1, 11.8,1,1, 17.684, 10592.319, 298.997, 52685.822 21/06/10,05:30:01,16,07,1, 11.8,1,1, 17.684, 10592.328, 299.002, 52685.845 21/06/10,05:30:01,17,07,1, 11.8,1,1, 17.684, 10592.329, 298.979, 52685.818 21/06/10,05:30:01,18,07,1, 11.8,1,1, 17.684, 10592.345, 299.008, 52685.822 21/06/10,05:30:01,19,07,1, 11.8,1,1, 17.684, 10592.305, 298.968, 52685.760 21/06/10,05:30:02,00,07,1, 11.9,1,1, 17.689, 10592.299, 298.968, 52685.760 21/06/10,05:30:02,01,07,1, 11.9,1,1, 17.689, 10592.291, 298.896, 52685.743 21/06/10,05:30:02,02,07,1, 11.9,1,1, 17.689, 10592.274, 298.918, 52685.731 21/06/10,05:30:02,03,07,1, 11.9,1,1, 17.689, 10592.270, 298.921, 52685.778 21/06/10,05:30:02,04,07,1, 11.9,1,1, 17.689, 10592.200, 298.868, 52685.720 21/06/10,05:30:02,05,07,1, 11.9,1,1, 17.689, 10592.196, 298.864, 52685.767 21/06/10,05:30:02,06,07,1, 11.9,1,1, 17.689, 10592.167, 298.799, 52685.721 21/06/10,05:30:02,07,07,1, 11.9,1,1, 17.689, 10592.147, 298.779, 52685.725 21/06/10,05:30:02,08,07,1, 11.9,1,1, 17.689, 10592.147, 298.770, 52685.784 21/06/10,05:30:02,09,07,1, 11.9,1,1, 17.689, 10592.147, 298.725, 52685.752 21/06/10,05:30:02,10,07,1, 11.9,1,1, 17.689, 10592.145, 298.791, 52685.754 21/06/10,05:30:02,11,07,1, 11.9,1,1, 17.689, 10592.188, 298.761, 52685.727 21/06/10,05:30:02,12,07,1, 11.9,1,1, 17.689, 10592.192, 298.774, 52685.681 21/06/10,05:30:02,13,07,1, 11.9,1,1, 17.689, 10592.201, 298.779, 52685.649 21/06/10,05:30:02,14,07,1, 11.9,1,1, 17.689, 10592.199, 298.732, 52685.616 21/06/10,05:30:02,15,07,1, 11.9,1,1, 17.689, 10592.226, 298.816, 52685.697 21/06/10,05:30:02,16,07,1, 11.9,1,1, 17.689, 10592.217, 298.789, 52685.724 21/06/10,05:30:02,17,07,1, 11.9,1,1, 17.689, 10592.235, 298.807, 52685.771 21/06/10,05:30:02,18,07,1, 11.9,1,1, 17.689, 10592.231, 298.796, 52685.702 21/06/10,05:30:02,19,07,1, 11.9,1,1, 17.689, 10592.213, 298.797, 52685.736 21/06/10,05:30:03,00,09,1, 11.9,1,1, 17.686, 10592.207, 298.797, 52685.736 21/06/10,05:30:03,01,09,1, 11.9,1,1, 17.686, 10592.209, 298.769, 52685.731 21/06/10,05:30:03,02,09,1, 11.9,1,1, 17.686, 10592.170, 298.773, 52685.771 21/06/10,05:30:03,03,09,1, 11.9,1,1, 17.686, 10592.155, 298.782, 52685.749 21/06/10,05:30:03,04,09,1, 11.9,1,1, 17.686, 10592.149, 298.752, 52685.727 21/06/10,05:30:03,05,09,1, 11.9,1,1, 17.686, 10592.110, 298.773, 52685.748 21/06/10,05:30:03,06,09,1, 11.9,1,1, 17.686, 10592.049, 298.687, 52685.662 21/06/10,05:30:03,07,09,1, 11.9,1,1, 17.686, 10592.066, 298.720, 52685.653 21/06/10,05:30:03,08,09,1, 11.9,1,1, 17.686, 10592.034, 298.722, 52685.674 21/06/10,05:30:03,09,09,1, 11.9,1,1, 17.686, 10592.024, 298.689, 52685.684 21/06/10,05:30:03,10,09,1, 11.9,1,1, 17.686, 10592.069, 298.805, 52685.728 21/06/10,05:30:03,11,09,1, 11.9,1,1, 17.686, 10592.065, 298.760, 52685.724 21/06/10,05:30:03,12,09,1, 11.9,1,1, 17.686, 10592.067, 298.822, 52685.744 21/06/10,05:30:03,13,09,1, 11.9,1,1, 17.686, 10592.095, 298.786, 52685.741 21/06/10,05:30:03,14,09,1, 11.9,1,1, 17.686, 10592.082, 298.754, 52685.745 21/06/10,05:30:03,15,09,1, 11.9,1,1, 17.686, 10592.113, 298.813, 52685.776 21/06/10,05:30:03,16,09,1, 11.9,1,1, 17.686, 10592.140, 298.768, 52685.697 21/06/10,05:30:03,17,09,1, 11.9,1,1, 17.686, 10592.152, 298.829, 52685.755 21/06/10,05:30:03,18,09,1, 11.9,1,1, 17.686, 10592.173, 298.799, 52685.715 21/06/10,05:30:03,19,09,1, 11.9,1,1, 17.686, 10592.176, 298.824, 52685.719 21/06/10,05:30:04,00,09,1, 11.9,1,1, 17.683, 10592.173, 298.824, 52685.719 21/06/10,05:30:04,01,09,1, 11.9,1,1, 17.683, 10592.180, 298.778, 52685.686 21/06/10,05:30:04,02,09,1, 11.9,1,1, 17.683, 10592.194, 298.829, 52685.766 21/06/10,05:30:04,03,09,1, 11.9,1,1, 17.683, 10592.163, 298.765, 52685.737 21/06/10,05:30:04,04,09,1, 11.9,1,1, 17.683, 10592.165, 298.802, 52685.797 21/06/10,05:30:04,05,09,1, 11.9,1,1, 17.683, 10592.145, 298.786, 52685.791 21/06/10,05:30:04,06,09,1, 11.9,1,1, 17.683, 10592.129, 298.724, 52685.730 21/06/10,05:30:04,07,09,1, 11.9,1,1, 17.683, 10592.138, 298.745, 52685.736 21/06/10,05:30:04,08,09,1, 11.9,1,1, 17.683, 10592.120, 298.670, 52685.728 21/06/10,05:30:04,09,09,1, 11.9,1,1, 17.683, 10592.090, 298.701, 52685.734 21/06/10,05:30:04,10,09,1, 11.9,1,1, 17.683, 10592.145, 298.710, 52685.719 21/06/10,05:30:04,11,09,1, 11.9,1,1, 17.683, 10592.128, 298.671, 52685.661 21/06/10,05:30:04,12,09,1, 11.9,1,1, 17.683, 10592.153, 298.741, 52685.739 21/06/10,05:30:04,13,09,1, 11.9,1,1, 17.683, 10592.151, 298.715, 52685.763 21/06/10,05:30:04,14,09,1, 11.9,1,1, 17.683, 10592.173, 298.747, 52685.767 21/06/10,05:30:04,15,09,1, 11.9,1,1, 17.683, 10592.172, 298.700, 52685.776 21/06/10,05:30:04,16,09,1, 11.9,1,1, 17.683, 10592.164, 298.673, 52685.740 21/06/10,05:30:04,17,09,1, 11.9,1,1, 17.683, 10592.177, 298.733, 52685.790 21/06/10,05:30:04,18,09,1, 11.9,1,1, 17.683, 10592.208, 298.726, 52685.783 21/06/10,05:30:04,19,09,1, 11.9,1,1, 17.683, 10592.186, 298.775, 52685.738 21/06/10,05:30:05,00,08,1, 11.9,1,1, 17.685, 10592.182, 298.775, 52685.738 21/06/10,05:30:05,01,08,1, 11.9,1,1, 17.685, 10592.214, 298.749, 52685.717 21/06/10,05:30:05,02,08,1, 11.9,1,1, 17.685, 10592.245, 298.741, 52685.715 21/06/10,05:30:05,03,08,1, 11.9,1,1, 17.685, 10592.225, 298.686, 52685.666 21/06/10,05:30:05,04,08,1, 11.9,1,1, 17.685, 10592.219, 298.743, 52685.763 21/06/10,05:30:05,05,08,1, 11.9,1,1, 17.685, 10592.202, 298.714, 52685.777 21/06/10,05:30:05,06,08,1, 11.9,1,1, 17.685, 10592.194, 298.745, 52685.826 21/06/10,05:30:05,07,08,1, 11.9,1,1, 17.685, 10592.201, 298.771, 52685.829 21/06/10,05:30:05,08,08,1, 11.9,1,1, 17.685, 10592.175, 298.707, 52685.810 21/06/10,05:30:05,09,08,1, 11.9,1,1, 17.685, 10592.196, 298.738, 52685.801 21/06/10,05:30:05,10,08,1, 11.9,1,1, 17.685, 10592.180, 298.696, 52685.758 21/06/10,05:30:05,11,08,1, 11.9,1,1, 17.685, 10592.191, 298.708, 52685.727 21/06/10,05:30:05,12,08,1, 11.9,1,1, 17.685, 10592.191, 298.752, 52685.761 21/06/10,05:30:05,13,08,1, 11.9,1,1, 17.685, 10592.233, 298.723, 52685.693 21/06/10,05:30:05,14,08,1, 11.9,1,1, 17.685, 10592.220, 298.767, 52685.784 21/06/10,05:30:05,15,08,1, 11.9,1,1, 17.685, 10592.243, 298.738, 52685.759 21/06/10,05:30:05,16,08,1, 11.9,1,1, 17.685, 10592.232, 298.729, 52685.798 21/06/10,05:30:05,17,08,1, 11.9,1,1, 17.685, 10592.243, 298.724, 52685.798 21/06/10,05:30:05,18,08,1, 11.9,1,1, 17.685, 10592.249, 298.714, 52685.773 21/06/10,05:30:05,19,08,1, 11.9,1,1, 17.685, 10592.294, 298.764, 52685.823 21/06/10,05:30:06,00,09,1, 11.8,1,1, 17.687, 10592.290, 298.764, 52685.823 21/06/10,05:30:06,01,09,1, 11.8,1,1, 17.687, 10592.294, 298.780, 52685.748 21/06/10,05:30:06,02,09,1, 11.8,1,1, 17.687, 10592.312, 298.710, 52685.661 21/06/10,05:30:06,03,09,1, 11.8,1,1, 17.687, 10592.303, 298.698, 52685.660 21/06/10,05:30:06,04,09,1, 11.8,1,1, 17.687, 10592.320, 298.718, 52685.731 21/06/10,05:30:06,05,09,1, 11.8,1,1, 17.687, 10592.319, 298.681, 52685.718 21/06/10,05:30:06,06,09,1, 11.8,1,1, 17.687, 10592.292, 298.741, 52685.839 21/06/10,05:30:06,07,09,1, 11.8,1,1, 17.687, 10592.310, 298.717, 52685.850 21/06/10,05:30:06,08,09,1, 11.8,1,1, 17.687, 10592.310, 298.738, 52685.865 21/06/10,05:30:06,09,09,1, 11.8,1,1, 17.687, 10592.294, 298.729, 52685.849 21/06/10,05:30:06,10,09,1, 11.8,1,1, 17.687, 10592.271, 298.668, 52685.735 21/06/10,05:30:06,11,09,1, 11.8,1,1, 17.687, 10592.264, 298.702, 52685.749 21/06/10,05:30:06,12,09,1, 11.8,1,1, 17.687, 10592.268, 298.645, 52685.693 21/06/10,05:30:06,13,09,1, 11.8,1,1, 17.687, 10592.284, 298.689, 52685.721 21/06/10,05:30:06,14,09,1, 11.8,1,1, 17.687, 10592.304, 298.671, 52685.756 21/06/10,05:30:06,15,09,1, 11.8,1,1, 17.687, 10592.286, 298.661, 52685.788 21/06/10,05:30:06,16,09,1, 11.8,1,1, 17.687, 10592.323, 298.725, 52685.816 21/06/10,05:30:06,17,09,1, 11.8,1,1, 17.687, 10592.288, 298.650, 52685.805 21/06/10,05:30:06,18,09,1, 11.8,1,1, 17.687, 10592.286, 298.709, 52685.812 21/06/10,05:30:06,19,09,1, 11.8,1,1, 17.687, 10592.294, 298.652, 52685.775 21/06/10,05:30:07,00,08,1, 11.8,1,1, 17.693, 10592.290, 298.652, 52685.775 21/06/10,05:30:07,01,08,1, 11.8,1,1, 17.693, 10592.298, 298.656, 52685.685 21/06/10,05:30:07,02,08,1, 11.8,1,1, 17.693, 10592.298, 298.625, 52685.692 21/06/10,05:30:07,03,08,1, 11.8,1,1, 17.693, 10592.304, 298.687, 52685.703 21/06/10,05:30:07,04,08,1, 11.8,1,1, 17.693, 10592.297, 298.622, 52685.660 21/06/10,05:30:07,05,08,1, 11.8,1,1, 17.693, 10592.265, 298.622, 52685.701 21/06/10,05:30:07,06,08,1, 11.8,1,1, 17.693, 10592.255, 298.635, 52685.746 21/06/10,05:30:07,07,08,1, 11.8,1,1, 17.693, 10592.250, 298.602, 52685.765 21/06/10,05:30:07,08,08,1, 11.8,1,1, 17.693, 10592.219, 298.660, 52685.809 21/06/10,05:30:07,09,08,1, 11.8,1,1, 17.693, 10592.218, 298.621, 52685.776 21/06/10,05:30:07,10,08,1, 11.8,1,1, 17.693, 10592.212, 298.667, 52685.754 21/06/10,05:30:07,11,08,1, 11.8,1,1, 17.693, 10592.189, 298.609, 52685.703 21/06/10,05:30:07,12,08,1, 11.8,1,1, 17.693, 10592.172, 298.612, 52685.690 21/06/10,05:30:07,13,08,1, 11.8,1,1, 17.693, 10592.180, 298.608, 52685.707 21/06/10,05:30:07,14,08,1, 11.8,1,1, 17.693, 10592.175, 298.581, 52685.694 21/06/10,05:30:07,15,08,1, 11.8,1,1, 17.693, 10592.175, 298.617, 52685.779 21/06/10,05:30:07,16,08,1, 11.8,1,1, 17.693, 10592.175, 298.610, 52685.744 21/06/10,05:30:07,17,08,1, 11.8,1,1, 17.693, 10592.178, 298.616, 52685.775 21/06/10,05:30:07,18,08,1, 11.8,1,1, 17.693, 10592.174, 298.589, 52685.768 21/06/10,05:30:07,19,08,1, 11.8,1,1, 17.693, 10592.188, 298.578, 52685.739 21/06/10,05:30:08,00,09,1, 11.9,1,1, 17.686, 10592.182, 298.578, 52685.739 21/06/10,05:30:08,01,09,1, 11.9,1,1, 17.686, 10592.180, 298.587, 52685.671 21/06/10,05:30:08,02,09,1, 11.9,1,1, 17.686, 10592.186, 298.611, 52685.662 21/06/10,05:30:08,03,09,1, 11.9,1,1, 17.686, 10592.208, 298.640, 52685.704 21/06/10,05:30:08,04,09,1, 11.9,1,1, 17.686, 10592.167, 298.650, 52685.728 21/06/10,05:30:08,05,09,1, 11.9,1,1, 17.686, 10592.189, 298.662, 52685.779 21/06/10,05:30:08,06,09,1, 11.9,1,1, 17.686, 10592.127, 298.622, 52685.735 21/06/10,05:30:08,07,09,1, 11.9,1,1, 17.686, 10592.132, 298.640, 52685.764 21/06/10,05:30:08,08,09,1, 11.9,1,1, 17.686, 10592.114, 298.621, 52685.750 21/06/10,05:30:08,09,09,1, 11.9,1,1, 17.686, 10592.091, 298.626, 52685.698 21/06/10,05:30:08,10,09,1, 11.9,1,1, 17.686, 10592.115, 298.674, 52685.681 21/06/10,05:30:08,11,09,1, 11.9,1,1, 17.686, 10592.090, 298.628, 52685.650 21/06/10,05:30:08,12,09,1, 11.9,1,1, 17.686, 10592.117, 298.694, 52685.683 21/06/10,05:30:08,13,09,1, 11.9,1,1, 17.686, 10592.115, 298.624, 52685.701 21/06/10,05:30:08,14,09,1, 11.9,1,1, 17.686, 10592.095, 298.648, 52685.744 21/06/10,05:30:08,15,09,1, 11.9,1,1, 17.686, 10592.090, 298.622, 52685.732 21/06/10,05:30:08,16,09,1, 11.9,1,1, 17.686, 10592.111, 298.617, 52685.796 21/06/10,05:30:08,17,09,1, 11.9,1,1, 17.686, 10592.127, 298.696, 52685.829 21/06/10,05:30:08,18,09,1, 11.9,1,1, 17.686, 10592.127, 298.623, 52685.738 21/06/10,05:30:08,19,09,1, 11.9,1,1, 17.686, 10592.138, 298.687, 52685.681 21/06/10,05:30:09,00,09,1, 11.9,1,1, 17.687, 10592.132, 298.687, 52685.681 21/06/10,05:30:09,01,09,1, 11.9,1,1, 17.687, 10592.136, 298.610, 52685.625 21/06/10,05:30:09,02,09,1, 11.9,1,1, 17.687, 10592.147, 298.627, 52685.701 21/06/10,05:30:09,03,09,1, 11.9,1,1, 17.687, 10592.146, 298.571, 52685.688 21/06/10,05:30:09,04,09,1, 11.9,1,1, 17.687, 10592.128, 298.614, 52685.790 21/06/10,05:30:09,05,09,1, 11.9,1,1, 17.687, 10592.084, 298.526, 52685.753 21/06/10,05:30:09,06,09,1, 11.9,1,1, 17.687, 10592.100, 298.568, 52685.793 21/06/10,05:30:09,07,09,1, 11.9,1,1, 17.687, 10592.079, 298.530, 52685.722 21/06/10,05:30:09,08,09,1, 11.9,1,1, 17.687, 10592.057, 298.511, 52685.625 21/06/10,05:30:09,09,09,1, 11.9,1,1, 17.687, 10592.069, 298.501, 52685.643 21/06/10,05:30:09,10,09,1, 11.9,1,1, 17.687, 10592.039, 298.480, 52685.684 21/06/10,05:30:09,11,09,1, 11.9,1,1, 17.687, 10592.036, 298.513, 52685.706 21/06/10,05:30:09,12,09,1, 11.9,1,1, 17.687, 10592.049, 298.538, 52685.743 21/06/10,05:30:09,13,09,1, 11.9,1,1, 17.687, 10592.072, 298.535, 52685.796 21/06/10,05:30:09,14,09,1, 11.9,1,1, 17.687, 10592.063, 298.543, 52685.817 21/06/10,05:30:09,15,09,1, 11.9,1,1, 17.687, 10592.045, 298.499, 52685.732 21/06/10,05:30:09,16,09,1, 11.9,1,1, 17.687, 10592.055, 298.536, 52685.726 21/06/10,05:30:09,17,09,1, 11.9,1,1, 17.687, 10592.059, 298.488, 52685.663 21/06/10,05:30:09,18,09,1, 11.9,1,1, 17.687, 10592.057, 298.527, 52685.650 21/06/10,05:30:09,19,09,1, 11.9,1,1, 17.687, 10592.079, 298.548, 52685.687 21/06/10,05:30:10,00,09,1, 11.9,1,1, 17.688, 10592.073, 298.548, 52685.687 21/06/10,05:30:10,01,09,1, 11.9,1,1, 17.688, 10592.122, 298.576, 52685.811 21/06/10,05:30:10,02,09,1, 11.9,1,1, 17.688, 10592.097, 298.511, 52685.765 21/06/10,05:30:10,03,09,1, 11.9,1,1, 17.688, 10592.108, 298.554, 52685.809 21/06/10,05:30:10,04,09,1, 11.9,1,1, 17.688, 10592.120, 298.500, 52685.743 21/06/10,05:30:10,05,09,1, 11.9,1,1, 17.688, 10592.119, 298.505, 52685.663 21/06/10,05:30:10,06,09,1, 11.9,1,1, 17.688, 10592.129, 298.514, 52685.680 21/06/10,05:30:10,07,09,1, 11.9,1,1, 17.688, 10592.138, 298.483, 52685.600 21/06/10,05:30:10,08,09,1, 11.9,1,1, 17.688, 10592.138, 298.531, 52685.661 21/06/10,05:30:10,09,09,1, 11.9,1,1, 17.688, 10592.128, 298.487, 52685.678 21/06/10,05:30:10,10,09,1, 11.9,1,1, 17.688, 10592.133, 298.475, 52685.745 21/06/10,05:30:10,11,09,1, 11.9,1,1, 17.688, 10592.134, 298.476, 52685.787 21/06/10,05:30:10,12,09,1, 11.9,1,1, 17.688, 10592.109, 298.421, 52685.716 21/06/10,05:30:10,13,09,1, 11.9,1,1, 17.688, 10592.128, 298.421, 52685.720 21/06/10,05:30:10,14,09,1, 11.9,1,1, 17.688, 10592.130, 298.429, 52685.691 21/06/10,05:30:10,15,09,1, 11.9,1,1, 17.688, 10592.182, 298.469, 52685.643 21/06/10,05:30:10,16,09,1, 11.9,1,1, 17.688, 10592.177, 298.438, 52685.664 21/06/10,05:30:10,17,09,1, 11.9,1,1, 17.688, 10592.185, 298.425, 52685.663 21/06/10,05:30:10,18,09,1, 11.9,1,1, 17.688, 10592.176, 298.422, 52685.709 21/06/10,05:30:10,19,09,1, 11.9,1,1, 17.688, 10592.187, 298.373, 52685.758 21/06/10,05:30:11,00,09,1, 11.8,1,1, 17.687, 10592.182, 298.373, 52685.758 21/06/10,05:30:11,01,09,1, 11.8,1,1, 17.687, 10592.194, 298.390, 52685.707 21/06/10,05:30:11,02,09,1, 11.8,1,1, 17.687, 10592.219, 298.427, 52685.688 21/06/10,05:30:11,03,09,1, 11.8,1,1, 17.687, 10592.248, 298.444, 52685.628 21/06/10,05:30:11,04,09,1, 11.8,1,1, 17.687, 10592.227, 298.427, 52685.556 21/06/10,05:30:11,05,09,1, 11.8,1,1, 17.687, 10592.264, 298.455, 52685.662 21/06/10,05:30:11,06,09,1, 11.8,1,1, 17.687, 10592.245, 298.385, 52685.638 21/06/10,05:30:11,07,09,1, 11.8,1,1, 17.687, 10592.235, 298.443, 52685.743 21/06/10,05:30:11,08,09,1, 11.8,1,1, 17.687, 10592.234, 298.396, 52685.736 21/06/10,05:30:11,09,09,1, 11.8,1,1, 17.687, 10592.234, 298.417, 52685.735 21/06/10,05:30:11,10,09,1, 11.8,1,1, 17.687, 10592.230, 298.416, 52685.717 21/06/10,05:30:11,11,09,1, 11.8,1,1, 17.687, 10592.227, 298.363, 52685.586 21/06/10,05:30:11,12,09,1, 11.8,1,1, 17.687, 10592.237, 298.395, 52685.604 21/06/10,05:30:11,13,09,1, 11.8,1,1, 17.687, 10592.219, 298.341, 52685.621 21/06/10,05:30:11,14,09,1, 11.8,1,1, 17.687, 10592.222, 298.360, 52685.613 21/06/10,05:30:11,15,09,1, 11.8,1,1, 17.687, 10592.209, 298.323, 52685.473 21/06/10,05:30:11,16,09,1, 11.8,1,1, 17.687, 10592.175, 298.360, 52685.736 21/06/10,05:30:11,17,09,1, 11.8,1,1, 17.687, 10592.196, 298.411, 52685.788 21/06/10,05:30:11,18,09,1, 11.8,1,1, 17.687, 10592.205, 298.341, 52685.710 21/06/10,05:30:11,19,09,1, 11.8,1,1, 17.687, 10592.183, 298.404, 52685.655 21/06/10,05:30:12,00,08,1, 11.9,1,1, 17.684, 10592.182, 298.404, 52685.655 21/06/10,05:30:12,01,08,1, 11.9,1,1, 17.684, 10592.156, 298.351, 52685.538 21/06/10,05:30:12,02,08,1, 11.9,1,1, 17.684, 10592.211, 298.385, 52685.573 21/06/10,05:30:12,03,08,1, 11.9,1,1, 17.684, 10592.163, 298.352, 52685.692 21/06/10,05:30:12,04,08,1, 11.9,1,1, 17.684, 10592.190, 298.398, 52685.782 21/06/10,05:30:12,05,08,1, 11.9,1,1, 17.684, 10592.175, 298.356, 52685.750 21/06/10,05:30:12,06,08,1, 11.9,1,1, 17.684, 10592.161, 298.379, 52685.706 21/06/10,05:30:12,07,08,1, 11.9,1,1, 17.684, 10592.156, 298.319, 52685.620 21/06/10,05:30:12,08,08,1, 11.9,1,1, 17.684, 10592.138, 298.324, 52685.587 21/06/10,05:30:12,09,08,1, 11.9,1,1, 17.684, 10592.174, 298.304, 52685.482 21/06/10,05:30:12,10,08,1, 11.9,1,1, 17.684, 10592.123, 298.285, 52685.563 21/06/10,05:30:12,11,08,1, 11.9,1,1, 17.684, 10592.131, 298.339, 52685.620 21/06/10,05:30:12,12,08,1, 11.9,1,1, 17.684, 10592.127, 298.292, 52685.669 21/06/10,05:30:12,13,08,1, 11.9,1,1, 17.684, 10592.131, 298.357, 52685.757 21/06/10,05:30:12,14,08,1, 11.9,1,1, 17.684, 10592.156, 298.364, 52685.734 21/06/10,05:30:12,15,08,1, 11.9,1,1, 17.684, 10592.111, 298.319, 52685.610 21/06/10,05:30:12,16,08,1, 11.9,1,1, 17.684, 10592.106, 298.334, 52685.609 21/06/10,05:30:12,17,08,1, 11.9,1,1, 17.684, 10592.105, 298.267, 52685.530 21/06/10,05:30:12,18,08,1, 11.9,1,1, 17.684, 10592.128, 298.315, 52685.561 21/06/10,05:30:12,19,08,1, 11.9,1,1, 17.684, 10592.087, 298.287, 52685.650 21/06/10,05:30:13,00,09,1, 11.8,1,1, 17.688, 10592.082, 298.287, 52685.650 21/06/10,05:30:13,01,09,1, 11.8,1,1, 17.688, 10592.097, 298.324, 52685.806 21/06/10,05:30:13,02,09,1, 11.8,1,1, 17.688, 10592.068, 298.258, 52685.722 21/06/10,05:30:13,03,09,1, 11.8,1,1, 17.688, 10592.088, 298.307, 52685.640 21/06/10,05:30:13,04,09,1, 11.8,1,1, 17.688, 10592.056, 298.221, 52685.548 21/06/10,05:30:13,05,09,1, 11.8,1,1, 17.688, 10592.056, 298.286, 52685.524 21/06/10,05:30:13,06,09,1, 11.8,1,1, 17.688, 10592.100, 298.296, 52685.545 21/06/10,05:30:13,07,09,1, 11.8,1,1, 17.688, 10592.043, 298.268, 52685.616 21/06/10,05:30:13,08,09,1, 11.8,1,1, 17.688, 10592.059, 298.316, 52685.732 21/06/10,05:30:13,09,09,1, 11.8,1,1, 17.688, 10592.038, 298.277, 52685.724 21/06/10,05:30:13,10,09,1, 11.8,1,1, 17.688, 10592.090, 298.300, 52685.699 21/06/10,05:30:13,11,09,1, 11.8,1,1, 17.688, 10592.055, 298.259, 52685.618 21/06/10,05:30:13,12,09,1, 11.8,1,1, 17.688, 10592.065, 298.254, 52685.551 21/06/10,05:30:13,13,09,1, 11.8,1,1, 17.688, 10592.100, 298.275, 52685.536 21/06/10,05:30:13,14,09,1, 11.8,1,1, 17.688, 10592.099, 298.226, 52685.567 21/06/10,05:30:13,15,09,1, 11.8,1,1, 17.688, 10592.104, 298.274, 52685.649 21/06/10,05:30:13,16,09,1, 11.8,1,1, 17.688, 10592.073, 298.225, 52685.682 21/06/10,05:30:13,17,09,1, 11.8,1,1, 17.688, 10592.053, 298.266, 52685.741 21/06/10,05:30:13,18,09,1, 11.8,1,1, 17.688, 10592.062, 298.238, 52685.674 21/06/10,05:30:13,19,09,1, 11.8,1,1, 17.688, 10592.059, 298.218, 52685.627 21/06/10,05:30:14,00,09,1, 11.9,1,1, 17.688, 10592.057, 298.218, 52685.627 21/06/10,05:30:14,01,09,1, 11.9,1,1, 17.688, 10592.050, 298.204, 52685.513 21/06/10,05:30:14,02,09,1, 11.9,1,1, 17.688, 10592.078, 298.264, 52685.609 21/06/10,05:30:14,03,09,1, 11.9,1,1, 17.688, 10592.078, 298.200, 52685.679 21/06/10,05:30:14,04,09,1, 11.9,1,1, 17.688, 10592.080, 298.257, 52685.740 21/06/10,05:30:14,05,09,1, 11.9,1,1, 17.688, 10592.087, 298.229, 52685.730 21/06/10,05:30:14,06,09,1, 11.9,1,1, 17.688, 10592.060, 298.194, 52685.594 21/06/10,05:30:14,07,09,1, 11.9,1,1, 17.688, 10592.055, 298.189, 52685.615 21/06/10,05:30:14,08,09,1, 11.9,1,1, 17.688, 10592.056, 298.149, 52685.506 21/06/10,05:30:14,09,09,1, 11.9,1,1, 17.688, 10592.057, 298.183, 52685.410 21/06/10,05:30:14,10,09,1, 11.9,1,1, 17.688, 10592.067, 298.173, 52685.590 21/06/10,05:30:14,11,09,1, 11.9,1,1, 17.688, 10592.105, 298.184, 52685.689 21/06/10,05:30:14,12,09,1, 11.9,1,1, 17.688, 10592.041, 298.212, 52685.777 21/06/10,05:30:14,13,09,1, 11.9,1,1, 17.688, 10592.085, 298.186, 52685.723 21/06/10,05:30:14,14,09,1, 11.9,1,1, 17.688, 10592.063, 298.198, 52685.645 21/06/10,05:30:14,15,09,1, 11.9,1,1, 17.688, 10592.052, 298.145, 52685.576 21/06/10,05:30:14,16,09,1, 11.9,1,1, 17.688, 10592.037, 298.179, 52685.529 21/06/10,05:30:14,17,09,1, 11.9,1,1, 17.688, 10592.045, 298.126, 52685.554 21/06/10,05:30:14,18,09,1, 11.9,1,1, 17.688, 10592.065, 298.163, 52685.587 21/06/10,05:30:14,19,09,1, 11.9,1,1, 17.688, 10592.067, 298.175, 52685.658 21/06/10,05:30:15,00,09,1, 11.9,1,1, 17.684, 10592.065, 298.175, 52685.658 21/06/10,05:30:15,01,09,1, 11.9,1,1, 17.684, 10592.067, 298.176, 52685.678 21/06/10,05:30:15,02,09,1, 11.9,1,1, 17.684, 10592.047, 298.126, 52685.658 21/06/10,05:30:15,03,09,1, 11.9,1,1, 17.684, 10592.031, 298.160, 52685.558 21/06/10,05:30:15,04,09,1, 11.9,1,1, 17.684, 10592.067, 298.132, 52685.509 21/06/10,05:30:15,05,09,1, 11.9,1,1, 17.684, 10592.056, 298.139, 52685.531 21/06/10,05:30:15,06,09,1, 11.9,1,1, 17.684, 10592.066, 298.194, 52685.626 21/06/10,05:30:15,07,09,1, 11.9,1,1, 17.684, 10592.068, 298.154, 52685.669 21/06/10,05:30:15,08,09,1, 11.9,1,1, 17.684, 10592.102, 298.212, 52685.774 21/06/10,05:30:15,09,09,1, 11.9,1,1, 17.684, 10592.061, 298.161, 52685.689 21/06/10,05:30:15,10,09,1, 11.9,1,1, 17.684, 10592.052, 298.169, 52685.588 21/06/10,05:30:15,11,09,1, 11.9,1,1, 17.684, 10592.040, 298.141, 52685.556 21/06/10,05:30:15,12,09,1, 11.9,1,1, 17.684, 10592.056, 298.128, 52685.480 21/06/10,05:30:15,13,09,1, 11.9,1,1, 17.684, 10592.063, 298.151, 52685.554 21/06/10,05:30:15,14,09,1, 11.9,1,1, 17.684, 10592.058, 298.167, 52685.617 21/06/10,05:30:15,15,09,1, 11.9,1,1, 17.684, 10592.025, 298.188, 52685.676 21/06/10,05:30:15,16,09,1, 11.9,1,1, 17.684, 10592.047, 298.143, 52685.661 21/06/10,05:30:15,17,09,1, 11.9,1,1, 17.684, 10592.008, 298.159, 52685.672 21/06/10,05:30:15,18,09,1, 11.9,1,1, 17.684, 10592.020, 298.129, 52685.611 21/06/10,05:30:15,19,09,1, 11.9,1,1, 17.684, 10592.010, 298.118, 52685.533 21/06/10,05:30:16,00,08,1, 11.8,1,1, 17.684, 10592.006, 298.118, 52685.533 21/06/10,05:30:16,01,08,1, 11.8,1,1, 17.684, 10592.019, 298.095, 52685.222 21/06/10,05:30:16,02,08,1, 11.8,1,1, 17.684, 10591.974, 298.136, 52685.659 21/06/10,05:30:16,03,08,1, 11.8,1,1, 17.684, 10591.997, 298.137, 52685.874 21/06/10,05:30:16,04,08,1, 11.8,1,1, 17.684, 10591.973, 298.165, 52685.803 21/06/10,05:30:16,05,08,1, 11.8,1,1, 17.684, 10591.986, 298.154, 52685.820 21/06/10,05:30:16,06,08,1, 11.8,1,1, 17.684, 10591.994, 298.106, 52685.628 21/06/10,05:30:16,07,08,1, 11.8,1,1, 17.684, 10592.010, 298.130, 52685.643 21/06/10,05:30:16,08,08,1, 11.8,1,1, 17.684, 10591.992, 298.058, 52685.466 21/06/10,05:30:16,09,08,1, 11.8,1,1, 17.684, 10592.024, 298.137, 52685.584 21/06/10,05:30:16,10,08,1, 11.8,1,1, 17.684, 10592.023, 298.126, 52685.675 21/06/10,05:30:16,11,08,1, 11.8,1,1, 17.684, 10591.999, 298.143, 52685.702 21/06/10,05:30:16,12,08,1, 11.8,1,1, 17.684, 10592.008, 298.146, 52685.733 21/06/10,05:30:16,13,08,1, 11.8,1,1, 17.684, 10591.986, 298.106, 52685.631 21/06/10,05:30:16,14,08,1, 11.8,1,1, 17.684, 10591.996, 298.156, 52685.631 21/06/10,05:30:16,15,08,1, 11.8,1,1, 17.684, 10592.009, 298.074, 52685.488 21/06/10,05:30:16,16,08,1, 11.8,1,1, 17.684, 10591.988, 298.089, 52685.541 21/06/10,05:30:16,17,08,1, 11.8,1,1, 17.684, 10592.018, 298.106, 52685.591 21/06/10,05:30:16,18,08,1, 11.8,1,1, 17.684, 10592.013, 298.127, 52685.597 21/06/10,05:30:16,19,08,1, 11.8,1,1, 17.684, 10591.969, 298.141, 52685.704 21/06/10,05:30:17,00,07,1, 11.9,1,1, 17.688, 10591.965, 298.141, 52685.704 21/06/10,05:30:17,01,07,1, 11.9,1,1, 17.688, 10592.011, 298.145, 52685.737 21/06/10,05:30:17,02,07,1, 11.9,1,1, 17.688, 10591.983, 298.038, 52685.581 21/06/10,05:30:17,03,07,1, 11.9,1,1, 17.688, 10591.982, 298.079, 52685.523 21/06/10,05:30:17,04,07,1, 11.9,1,1, 17.688, 10591.984, 298.095, 52685.548 21/06/10,05:30:17,05,07,1, 11.9,1,1, 17.688, 10591.965, 298.067, 52685.515 21/06/10,05:30:17,06,07,1, 11.9,1,1, 17.688, 10592.013, 298.100, 52685.646 21/06/10,05:30:17,07,07,1, 11.9,1,1, 17.688, 10591.967, 298.064, 52685.665 21/06/10,05:30:17,08,07,1, 11.9,1,1, 17.688, 10591.985, 298.085, 52685.707 21/06/10,05:30:17,09,07,1, 11.9,1,1, 17.688, 10591.982, 298.062, 52685.688 21/06/10,05:30:17,10,07,1, 11.9,1,1, 17.688, 10591.944, 298.041, 52685.581 21/06/10,05:30:17,11,07,1, 11.9,1,1, 17.688, 10591.977, 298.004, 52685.558 21/06/10,05:30:17,12,07,1, 11.9,1,1, 17.688, 10591.971, 298.010, 52685.520 21/06/10,05:30:17,13,07,1, 11.9,1,1, 17.688, 10591.988, 298.024, 52685.549 21/06/10,05:30:17,14,07,1, 11.9,1,1, 17.688, 10591.993, 297.999, 52685.626 21/06/10,05:30:17,15,07,1, 11.9,1,1, 17.688, 10591.970, 298.054, 52685.747 21/06/10,05:30:17,16,07,1, 11.9,1,1, 17.688, 10592.011, 298.002, 52685.784 21/06/10,05:30:17,17,07,1, 11.9,1,1, 17.688, 10591.971, 298.008, 52685.766 21/06/10,05:30:17,18,07,1, 11.9,1,1, 17.688, 10591.978, 298.016, 52685.690 21/06/10,05:30:17,19,07,1, 11.9,1,1, 17.688, 10591.973, 297.988, 52685.613 21/06/10,05:30:18,00,07,1, 11.8,1,1, 17.687, 10591.973, 297.988, 52685.613 21/06/10,05:30:18,01,07,1, 11.8,1,1, 17.687, 10591.963, 298.007, 52685.585 21/06/10,05:30:18,02,07,1, 11.8,1,1, 17.687, 10591.991, 298.024, 52685.609 21/06/10,05:30:18,03,07,1, 11.8,1,1, 17.687, 10591.994, 298.030, 52685.636 21/06/10,05:30:18,04,07,1, 11.8,1,1, 17.687, 10591.986, 298.006, 52685.693 21/06/10,05:30:18,05,07,1, 11.8,1,1, 17.687, 10591.989, 298.018, 52685.710 21/06/10,05:30:18,06,07,1, 11.8,1,1, 17.687, 10591.929, 297.973, 52685.636 21/06/10,05:30:18,07,07,1, 11.8,1,1, 17.687, 10591.958, 298.004, 52685.588 21/06/10,05:30:18,08,07,1, 11.8,1,1, 17.687, 10591.990, 297.911, 52685.515 21/06/10,05:30:18,09,07,1, 11.8,1,1, 17.687, 10591.992, 297.997, 52685.571 21/06/10,05:30:18,10,07,1, 11.8,1,1, 17.687, 10591.980, 297.970, 52685.592 21/06/10,05:30:18,11,07,1, 11.8,1,1, 17.687, 10591.979, 297.974, 52685.634 21/06/10,05:30:18,12,07,1, 11.8,1,1, 17.687, 10591.998, 298.021, 52685.774 21/06/10,05:30:18,13,07,1, 11.8,1,1, 17.687, 10591.979, 297.953, 52685.727 21/06/10,05:30:18,14,07,1, 11.8,1,1, 17.687, 10591.991, 298.011, 52685.709 21/06/10,05:30:18,15,07,1, 11.8,1,1, 17.687, 10591.984, 297.932, 52685.602 21/06/10,05:30:18,16,07,1, 11.8,1,1, 17.687, 10592.015, 297.976, 52685.590 21/06/10,05:30:18,17,07,1, 11.8,1,1, 17.687, 10591.992, 297.948, 52685.495 21/06/10,05:30:18,18,07,1, 11.8,1,1, 17.687, 10591.965, 297.976, 52685.769 21/06/10,05:30:18,19,07,1, 11.8,1,1, 17.687, 10591.992, 298.008, 52685.724 21/06/10,05:30:19,00,07,1, 11.9,1,1, 17.688, 10591.990, 298.008, 52685.724 21/06/10,05:30:19,01,07,1, 11.9,1,1, 17.688, 10592.003, 297.977, 52685.662 21/06/10,05:30:19,02,07,1, 11.9,1,1, 17.688, 10591.973, 297.954, 52685.698 21/06/10,05:30:19,03,07,1, 11.9,1,1, 17.688, 10591.989, 297.963, 52685.642 21/06/10,05:30:19,04,07,1, 11.9,1,1, 17.688, 10592.004, 297.930, 52685.537 21/06/10,05:30:19,05,07,1, 11.9,1,1, 17.688, 10591.961, 297.910, 52685.529 21/06/10,05:30:19,06,07,1, 11.9,1,1, 17.688, 10592.023, 297.947, 52685.574 21/06/10,05:30:19,07,07,1, 11.9,1,1, 17.688, 10591.991, 297.910, 52685.597 21/06/10,05:30:19,08,07,1, 11.9,1,1, 17.688, 10592.009, 297.955, 52685.678 21/06/10,05:30:19,09,07,1, 11.9,1,1, 17.688, 10591.983, 297.903, 52685.688 21/06/10,05:30:19,10,07,1, 11.9,1,1, 17.688, 10591.979, 297.913, 52685.695 21/06/10,05:30:19,11,07,1, 11.9,1,1, 17.688, 10591.976, 297.873, 52685.657 21/06/10,05:30:19,12,07,1, 11.9,1,1, 17.688, 10591.998, 297.906, 52685.585 21/06/10,05:30:19,13,07,1, 11.9,1,1, 17.688, 10592.029, 297.915, 52685.534 21/06/10,05:30:19,14,07,1, 11.9,1,1, 17.688, 10591.991, 297.871, 52685.532 21/06/10,05:30:19,15,07,1, 11.9,1,1, 17.688, 10592.026, 297.936, 52685.597 21/06/10,05:30:19,16,07,1, 11.9,1,1, 17.688, 10592.020, 297.906, 52685.610 21/06/10,05:30:19,17,07,1, 11.9,1,1, 17.688, 10592.001, 297.919, 52685.672 21/06/10,05:30:19,18,07,1, 11.9,1,1, 17.688, 10592.008, 297.884, 52685.660 21/06/10,05:30:19,19,07,1, 11.9,1,1, 17.688, 10591.996, 297.889, 52685.610 21/06/10,05:30:20,00,08,1, 11.9,1,1, 17.688, 10591.990, 297.889, 52685.610 21/06/10,05:30:20,01,08,1, 11.9,1,1, 17.688, 10592.036, 297.863, 52685.691 21/06/10,05:30:20,02,08,1, 11.9,1,1, 17.688, 10592.056, 297.906, 52685.551 21/06/10,05:30:20,03,08,1, 11.9,1,1, 17.688, 10592.061, 297.868, 52685.532 21/06/10,05:30:20,04,08,1, 11.9,1,1, 17.688, 10592.041, 297.915, 52685.629 21/06/10,05:30:20,05,08,1, 11.9,1,1, 17.688, 10592.012, 297.854, 52685.633 21/06/10,05:30:20,06,08,1, 11.9,1,1, 17.688, 10591.973, 297.850, 52685.676 21/06/10,05:30:20,07,08,1, 11.9,1,1, 17.688, 10591.987, 297.879, 52685.685 21/06/10,05:30:20,08,08,1, 11.9,1,1, 17.688, 10591.974, 297.817, 52685.570 21/06/10,05:30:20,09,08,1, 11.9,1,1, 17.688, 10591.969, 297.878, 52685.540 21/06/10,05:30:20,10,08,1, 11.9,1,1, 17.688, 10591.967, 297.808, 52685.508 21/06/10,05:30:20,11,08,1, 11.9,1,1, 17.688, 10591.992, 297.869, 52685.561 21/06/10,05:30:20,12,08,1, 11.9,1,1, 17.688, 10591.973, 297.862, 52685.583 21/06/10,05:30:20,13,08,1, 11.9,1,1, 17.688, 10591.980, 297.870, 52685.667 21/06/10,05:30:20,14,08,1, 11.9,1,1, 17.688, 10591.964, 297.860, 52685.729 21/06/10,05:30:20,15,08,1, 11.9,1,1, 17.688, 10591.928, 297.871, 52685.689 21/06/10,05:30:20,16,08,1, 11.9,1,1, 17.688, 10591.961, 297.852, 52685.612 21/06/10,05:30:20,17,08,1, 11.9,1,1, 17.688, 10591.949, 297.797, 52685.511 21/06/10,05:30:20,18,08,1, 11.9,1,1, 17.688, 10591.980, 297.861, 52685.484 21/06/10,05:30:20,19,08,1, 11.9,1,1, 17.688, 10591.963, 297.850, 52685.427 21/06/10,05:30:21,00,07,1, 11.8,1,1, 17.688, 10591.956, 297.850, 52685.427 21/06/10,05:30:21,01,07,1, 11.8,1,1, 17.688, 10592.003, 297.883, 52685.624 21/06/10,05:30:21,02,07,1, 11.8,1,1, 17.688, 10591.953, 297.859, 52685.624 21/06/10,05:30:21,03,07,1, 11.8,1,1, 17.688, 10591.965, 297.867, 52685.645 21/06/10,05:30:21,04,07,1, 11.8,1,1, 17.688, 10591.930, 297.796, 52685.526 21/06/10,05:30:21,05,07,1, 11.8,1,1, 17.688, 10591.943, 297.849, 52685.470 21/06/10,05:30:21,06,07,1, 11.8,1,1, 17.688, 10591.938, 297.777, 52685.430 21/06/10,05:30:21,07,07,1, 11.8,1,1, 17.688, 10591.922, 297.855, 52685.474 21/06/10,05:30:21,08,07,1, 11.8,1,1, 17.688, 10591.932, 297.838, 52685.488 21/06/10,05:30:21,09,07,1, 11.8,1,1, 17.688, 10591.915, 297.852, 52685.542 21/06/10,05:30:21,10,07,1, 11.8,1,1, 17.688, 10591.918, 297.886, 52685.663 21/06/10,05:30:21,11,07,1, 11.8,1,1, 17.688, 10591.897, 297.846, 52685.642 21/06/10,05:30:21,12,07,1, 11.8,1,1, 17.688, 10591.889, 297.863, 52685.642 21/06/10,05:30:21,13,07,1, 11.8,1,1, 17.688, 10591.887, 297.786, 52685.498 21/06/10,05:30:21,14,07,1, 11.8,1,1, 17.688, 10591.901, 297.869, 52685.502 21/06/10,05:30:21,15,07,1, 11.8,1,1, 17.688, 10591.902, 297.793, 52685.506 21/06/10,05:30:21,16,07,1, 11.8,1,1, 17.688, 10591.883, 297.857, 52685.498 21/06/10,05:30:21,17,07,1, 11.8,1,1, 17.688, 10591.912, 297.862, 52685.590 21/06/10,05:30:21,18,07,1, 11.8,1,1, 17.688, 10591.890, 297.861, 52685.636 21/06/10,05:30:21,19,07,1, 11.8,1,1, 17.688, 10591.911, 297.873, 52685.685 21/06/10,05:30:22,00,08,1, 11.9,1,1, 17.688, 10591.906, 297.873, 52685.685 21/06/10,05:30:22,01,08,1, 11.9,1,1, 17.688, 10591.888, 297.829, 52685.531 21/06/10,05:30:22,02,08,1, 11.9,1,1, 17.688, 10591.846, 297.748, 52685.431 21/06/10,05:30:22,03,08,1, 11.9,1,1, 17.688, 10591.867, 297.828, 52685.476 21/06/10,05:30:22,04,08,1, 11.9,1,1, 17.688, 10591.872, 297.751, 52685.475 21/06/10,05:30:22,05,08,1, 11.9,1,1, 17.688, 10591.877, 297.803, 52685.551 21/06/10,05:30:22,06,08,1, 11.9,1,1, 17.688, 10591.860, 297.814, 52685.613 21/06/10,05:30:22,07,08,1, 11.9,1,1, 17.688, 10591.845, 297.772, 52685.633 21/06/10,05:30:22,08,08,1, 11.9,1,1, 17.688, 10591.872, 297.833, 52685.648 21/06/10,05:30:22,09,08,1, 11.9,1,1, 17.688, 10591.853, 297.748, 52685.533 21/06/10,05:30:22,10,08,1, 11.9,1,1, 17.688, 10591.880, 297.792, 52685.514 21/06/10,05:30:22,11,08,1, 11.9,1,1, 17.688, 10591.880, 297.759, 52685.449 21/06/10,05:30:22,12,08,1, 11.9,1,1, 17.688, 10591.871, 297.810, 52685.451 21/06/10,05:30:22,13,08,1, 11.9,1,1, 17.688, 10591.906, 297.801, 52685.528 21/06/10,05:30:22,14,08,1, 11.9,1,1, 17.688, 10591.920, 297.808, 52685.573 21/06/10,05:30:22,15,08,1, 11.9,1,1, 17.688, 10591.903, 297.812, 52685.672 21/06/10,05:30:22,16,08,1, 11.9,1,1, 17.688, 10591.915, 297.791, 52685.621 21/06/10,05:30:22,17,08,1, 11.9,1,1, 17.688, 10591.918, 297.822, 52685.630 21/06/10,05:30:22,18,08,1, 11.9,1,1, 17.688, 10591.893, 297.748, 52685.483 21/06/10,05:30:22,19,08,1, 11.9,1,1, 17.688, 10591.896, 297.792, 52685.465 21/06/10,05:30:23,00,09,1, 11.9,1,1, 17.687, 10591.890, 297.792, 52685.465 21/06/10,05:30:23,01,09,1, 11.9,1,1, 17.687, 10591.914, 297.765, 52685.505 21/06/10,05:30:23,02,09,1, 11.9,1,1, 17.687, 10591.921, 297.765, 52685.624 21/06/10,05:30:23,03,09,1, 11.9,1,1, 17.687, 10591.899, 297.755, 52685.594 21/06/10,05:30:23,04,09,1, 11.9,1,1, 17.687, 10591.950, 297.803, 52685.663 21/06/10,05:30:23,05,09,1, 11.9,1,1, 17.687, 10591.916, 297.732, 52685.558 21/06/10,05:30:23,06,09,1, 11.9,1,1, 17.687, 10591.910, 297.753, 52685.502 21/06/10,05:30:23,07,09,1, 11.9,1,1, 17.687, 10591.893, 297.717, 52685.430 21/06/10,05:30:23,08,09,1, 11.9,1,1, 17.687, 10591.892, 297.681, 52685.391 21/06/10,05:30:23,09,09,1, 11.9,1,1, 17.687, 10591.912, 297.674, 52685.451 21/06/10,05:30:23,10,09,1, 11.9,1,1, 17.687, 10591.902, 297.669, 52685.572 21/06/10,05:30:23,11,09,1, 11.9,1,1, 17.687, 10591.899, 297.680, 52685.595 21/06/10,05:30:23,12,09,1, 11.9,1,1, 17.687, 10591.900, 297.677, 52685.626 21/06/10,05:30:23,13,09,1, 11.9,1,1, 17.687, 10591.935, 297.729, 52685.700 21/06/10,05:30:23,14,09,1, 11.9,1,1, 17.687, 10591.954, 297.638, 52685.510 21/06/10,05:30:23,15,09,1, 11.9,1,1, 17.687, 10591.935, 297.690, 52685.472 21/06/10,05:30:23,16,09,1, 11.9,1,1, 17.687, 10591.944, 297.604, 52685.425 21/06/10,05:30:23,17,09,1, 11.9,1,1, 17.687, 10591.961, 297.650, 52685.450 21/06/10,05:30:23,18,09,1, 11.9,1,1, 17.687, 10591.990, 297.641, 52685.523 21/06/10,05:30:23,19,09,1, 11.9,1,1, 17.687, 10591.965, 297.659, 52685.607 21/06/10,05:30:24,00,09,1, 11.8,1,1, 17.688, 10591.965, 297.659, 52685.607 21/06/10,05:30:24,01,09,1, 11.8,1,1, 17.688, 10591.981, 297.638, 52685.522 21/06/10,05:30:24,02,09,1, 11.8,1,1, 17.688, 10591.981, 297.671, 52685.538 21/06/10,05:30:24,03,09,1, 11.8,1,1, 17.688, 10591.984, 297.624, 52685.442 21/06/10,05:30:24,04,09,1, 11.8,1,1, 17.688, 10591.987, 297.678, 52685.445 21/06/10,05:30:24,05,09,1, 11.8,1,1, 17.688, 10591.977, 297.606, 52685.414 21/06/10,05:30:24,06,09,1, 11.8,1,1, 17.688, 10592.008, 297.644, 52685.481 21/06/10,05:30:24,07,09,1, 11.8,1,1, 17.688, 10591.994, 297.631, 52685.539 21/06/10,05:30:24,08,09,1, 11.8,1,1, 17.688, 10591.997, 297.652, 52685.727 21/06/10,05:30:24,09,09,1, 11.8,1,1, 17.688, 10592.009, 297.639, 52685.503 21/06/10,05:30:24,10,09,1, 11.8,1,1, 17.688, 10591.980, 297.623, 52685.509 21/06/10,05:30:24,11,09,1, 11.8,1,1, 17.688, 10592.001, 297.689, 52685.521 21/06/10,05:30:24,12,09,1, 11.8,1,1, 17.688, 10591.986, 297.650, 52685.462 21/06/10,05:30:24,13,09,1, 11.8,1,1, 17.688, 10591.989, 297.661, 52685.467 21/06/10,05:30:24,14,09,1, 11.8,1,1, 17.688, 10591.992, 297.623, 52685.529 21/06/10,05:30:24,15,09,1, 11.8,1,1, 17.688, 10591.967, 297.621, 52685.588 21/06/10,05:30:24,16,09,1, 11.8,1,1, 17.688, 10591.992, 297.659, 52685.639 21/06/10,05:30:24,17,09,1, 11.8,1,1, 17.688, 10591.959, 297.641, 52685.619 21/06/10,05:30:24,18,09,1, 11.8,1,1, 17.688, 10592.004, 297.680, 52685.631 21/06/10,05:30:24,19,09,1, 11.8,1,1, 17.688, 10591.995, 297.646, 52685.537 21/06/10,05:30:25,00,09,1, 11.9,1,1, 17.689, 10591.990, 297.646, 52685.537 21/06/10,05:30:25,01,09,1, 11.9,1,1, 17.689, 10591.946, 297.617, 52685.456 21/06/10,05:30:25,02,09,1, 11.9,1,1, 17.689, 10591.962, 297.644, 52685.496 21/06/10,05:30:25,03,09,1, 11.9,1,1, 17.689, 10591.950, 297.619, 52685.536 21/06/10,05:30:25,04,09,1, 11.9,1,1, 17.689, 10591.943, 297.622, 52685.606 21/06/10,05:30:25,05,09,1, 11.9,1,1, 17.689, 10591.961, 297.651, 52685.648 21/06/10,05:30:25,06,09,1, 11.9,1,1, 17.689, 10591.938, 297.624, 52685.612 21/06/10,05:30:25,07,09,1, 11.9,1,1, 17.689, 10591.940, 297.640, 52685.587 21/06/10,05:30:25,08,09,1, 11.9,1,1, 17.689, 10591.930, 297.591, 52685.499 21/06/10,05:30:25,09,09,1, 11.9,1,1, 17.689, 10591.934, 297.645, 52685.488 21/06/10,05:30:25,10,09,1, 11.9,1,1, 17.689, 10591.923, 297.617, 52685.498 21/06/10,05:30:25,11,09,1, 11.9,1,1, 17.689, 10591.913, 297.658, 52685.498 21/06/10,05:30:25,12,09,1, 11.9,1,1, 17.689, 10591.910, 297.664, 52685.587 21/06/10,05:30:25,13,09,1, 11.9,1,1, 17.689, 10591.926, 297.646, 52685.614 21/06/10,05:30:25,14,09,1, 11.9,1,1, 17.689, 10591.897, 297.644, 52685.647 21/06/10,05:30:25,15,09,1, 11.9,1,1, 17.689, 10591.880, 297.647, 52685.589 21/06/10,05:30:25,16,09,1, 11.9,1,1, 17.689, 10591.901, 297.693, 52685.599 21/06/10,05:30:25,17,09,1, 11.9,1,1, 17.689, 10591.881, 297.641, 52685.499 21/06/10,05:30:25,18,09,1, 11.9,1,1, 17.689, 10591.888, 297.686, 52685.527 21/06/10,05:30:25,19,09,1, 11.9,1,1, 17.689, 10591.876, 297.656, 52685.543 21/06/10,05:30:26,00,09,1, 11.9,1,1, 17.688, 10591.873, 297.656, 52685.543 21/06/10,05:30:26,01,09,1, 11.9,1,1, 17.688, 10591.864, 297.647, 52685.664 21/06/10,05:30:26,02,09,1, 11.9,1,1, 17.688, 10591.862, 297.652, 52685.645 21/06/10,05:30:26,03,09,1, 11.9,1,1, 17.688, 10591.827, 297.640, 52685.633 21/06/10,05:30:26,04,09,1, 11.9,1,1, 17.688, 10591.798, 297.607, 52685.587 21/06/10,05:30:26,05,09,1, 11.9,1,1, 17.688, 10591.828, 297.675, 52685.601 21/06/10,05:30:26,06,09,1, 11.9,1,1, 17.688, 10591.795, 297.632, 52685.517 21/06/10,05:30:26,07,09,1, 11.9,1,1, 17.688, 10591.822, 297.652, 52685.472 21/06/10,05:30:26,08,09,1, 11.9,1,1, 17.688, 10591.830, 297.650, 52685.521 21/06/10,05:30:26,09,09,1, 11.9,1,1, 17.688, 10591.821, 297.626, 52685.495 21/06/10,05:30:26,10,09,1, 11.9,1,1, 17.688, 10591.821, 297.642, 52685.580 21/06/10,05:30:26,11,09,1, 11.9,1,1, 17.688, 10591.790, 297.594, 52685.598 21/06/10,05:30:26,12,09,1, 11.9,1,1, 17.688, 10591.775, 297.618, 52685.603 21/06/10,05:30:26,13,09,1, 11.9,1,1, 17.688, 10591.774, 297.585, 52685.474 21/06/10,05:30:26,14,09,1, 11.9,1,1, 17.688, 10591.783, 297.623, 52685.455 21/06/10,05:30:26,15,09,1, 11.9,1,1, 17.688, 10591.778, 297.591, 52685.417 21/06/10,05:30:26,16,09,1, 11.9,1,1, 17.688, 10591.828, 297.654, 52685.490 21/06/10,05:30:26,17,09,1, 11.9,1,1, 17.688, 10591.834, 297.615, 52685.474 21/06/10,05:30:26,18,09,1, 11.9,1,1, 17.688, 10591.829, 297.652, 52685.551 21/06/10,05:30:26,19,09,1, 11.9,1,1, 17.688, 10591.824, 297.636, 52685.605 21/06/10,05:30:27,00,08,1, 11.8,1,1, 17.685, 10591.823, 297.636, 52685.605 21/06/10,05:30:27,01,08,1, 11.8,1,1, 17.685, 10591.831, 297.632, 52685.616 21/06/10,05:30:27,02,08,1, 11.8,1,1, 17.685, 10591.799, 297.582, 52685.490 21/06/10,05:30:27,03,08,1, 11.8,1,1, 17.685, 10591.851, 297.621, 52685.511 21/06/10,05:30:27,04,08,1, 11.8,1,1, 17.685, 10591.831, 297.576, 52685.427 21/06/10,05:30:27,05,08,1, 11.8,1,1, 17.685, 10591.832, 297.614, 52685.458 21/06/10,05:30:27,06,08,1, 11.8,1,1, 17.685, 10591.840, 297.614, 52685.548 21/06/10,05:30:27,07,08,1, 11.8,1,1, 17.685, 10591.852, 297.612, 52685.596 21/06/10,05:30:27,08,08,1, 11.8,1,1, 17.685, 10591.871, 297.604, 52685.617 21/06/10,05:30:27,09,08,1, 11.8,1,1, 17.685, 10591.848, 297.571, 52685.499 21/06/10,05:30:27,10,08,1, 11.8,1,1, 17.685, 10591.842, 297.601, 52685.655 21/06/10,05:30:27,11,08,1, 11.8,1,1, 17.685, 10591.864, 297.543, 52685.517 21/06/10,05:30:27,12,08,1, 11.8,1,1, 17.685, 10591.845, 297.593, 52685.485 21/06/10,05:30:27,13,08,1, 11.8,1,1, 17.685, 10591.854, 297.545, 52685.410 21/06/10,05:30:27,14,08,1, 11.8,1,1, 17.685, 10591.892, 297.580, 52685.485 21/06/10,05:30:27,15,08,1, 11.8,1,1, 17.685, 10591.898, 297.568, 52685.552 21/06/10,05:30:27,16,08,1, 11.8,1,1, 17.685, 10591.878, 297.619, 52685.622 21/06/10,05:30:27,17,08,1, 11.8,1,1, 17.685, 10591.905, 297.582, 52685.365 21/06/10,05:30:27,18,08,1, 11.8,1,1, 17.685, 10591.881, 297.570, 52685.625 21/06/10,05:30:27,19,08,1, 11.8,1,1, 17.685, 10591.896, 297.556, 52685.644 21/06/10,05:30:28,00,08,1, 11.9,1,1, 17.690, 10591.890, 297.556, 52685.644 21/06/10,05:30:28,01,08,1, 11.9,1,1, 17.690, 10591.917, 297.563, 52685.490 21/06/10,05:30:28,02,08,1, 11.9,1,1, 17.690, 10591.939, 297.526, 52685.444 21/06/10,05:30:28,03,08,1, 11.9,1,1, 17.690, 10591.935, 297.551, 52685.499 21/06/10,05:30:28,04,08,1, 11.9,1,1, 17.690, 10591.940, 297.511, 52685.559 21/06/10,05:30:28,05,08,1, 11.9,1,1, 17.690, 10591.959, 297.574, 52685.686 21/06/10,05:30:28,06,08,1, 11.9,1,1, 17.690, 10591.971, 297.548, 52685.651 21/06/10,05:30:28,07,08,1, 11.9,1,1, 17.690, 10591.943, 297.520, 52685.559 21/06/10,05:30:28,08,08,1, 11.9,1,1, 17.690, 10591.965, 297.550, 52685.546 21/06/10,05:30:28,09,08,1, 11.9,1,1, 17.690, 10591.936, 297.466, 52685.406 21/06/10,05:30:28,10,08,1, 11.9,1,1, 17.690, 10591.977, 297.521, 52685.433 21/06/10,05:30:28,11,08,1, 11.9,1,1, 17.690, 10591.956, 297.451, 52685.427 21/06/10,05:30:28,12,08,1, 11.9,1,1, 17.690, 10591.974, 297.524, 52685.510 21/06/10,05:30:28,13,08,1, 11.9,1,1, 17.690, 10591.968, 297.501, 52685.579 21/06/10,05:30:28,14,08,1, 11.9,1,1, 17.690, 10591.966, 297.532, 52685.649 21/06/10,05:30:28,15,08,1, 11.9,1,1, 17.690, 10591.984, 297.530, 52685.565 21/06/10,05:30:28,16,08,1, 11.9,1,1, 17.690, 10591.986, 297.542, 52685.540 21/06/10,05:30:28,17,08,1, 11.9,1,1, 17.690, 10591.992, 297.493, 52685.460 21/06/10,05:30:28,18,08,1, 11.9,1,1, 17.690, 10591.995, 297.476, 52685.381 21/06/10,05:30:28,19,08,1, 11.9,1,1, 17.690, 10592.007, 297.505, 52685.399 21/06/10,05:30:29,00,09,1, 11.9,1,1, 17.687, 10592.006, 297.505, 52685.399 21/06/10,05:30:29,01,09,1, 11.9,1,1, 17.687, 10592.001, 297.508, 52685.527 21/06/10,05:30:29,02,09,1, 11.9,1,1, 17.687, 10591.994, 297.432, 52685.532 21/06/10,05:30:29,03,09,1, 11.9,1,1, 17.687, 10591.995, 297.496, 52685.581 21/06/10,05:30:29,04,09,1, 11.9,1,1, 17.687, 10592.002, 297.492, 52685.550 21/06/10,05:30:29,05,09,1, 11.9,1,1, 17.687, 10592.005, 297.500, 52685.444 21/06/10,05:30:29,06,09,1, 11.9,1,1, 17.687, 10592.039, 297.497, 52685.412 21/06/10,05:30:29,07,09,1, 11.9,1,1, 17.687, 10592.022, 297.495, 52685.389 21/06/10,05:30:29,08,09,1, 11.9,1,1, 17.687, 10592.019, 297.505, 52685.398 21/06/10,05:30:29,09,09,1, 11.9,1,1, 17.687, 10591.993, 297.469, 52685.490 21/06/10,05:30:29,10,09,1, 11.9,1,1, 17.687, 10591.992, 297.508, 52685.517 21/06/10,05:30:29,11,09,1, 11.9,1,1, 17.687, 10591.967, 297.464, 52685.529 21/06/10,05:30:29,12,09,1, 11.9,1,1, 17.687, 10591.967, 297.493, 52685.531 21/06/10,05:30:29,13,09,1, 11.9,1,1, 17.687, 10591.951, 297.442, 52685.405 21/06/10,05:30:29,14,09,1, 11.9,1,1, 17.687, 10591.951, 297.490, 52685.417 21/06/10,05:30:29,15,09,1, 11.9,1,1, 17.687, 10591.964, 297.477, 52685.369 21/06/10,05:30:29,16,09,1, 11.9,1,1, 17.687, 10591.952, 297.463, 52685.354 21/06/10,05:30:29,17,09,1, 11.9,1,1, 17.687, 10591.950, 297.490, 52685.417 21/06/10,05:30:29,18,09,1, 11.9,1,1, 17.687, 10591.932, 297.460, 52685.482 21/06/10,05:30:29,19,09,1, 11.9,1,1, 17.687, 10591.914, 297.468, 52685.528 21/06/10,05:30:30,00,09,1, 11.8,1,1, 17.687, 10591.906, 297.468, 52685.528 21/06/10,05:30:30,01,09,1, 11.8,1,1, 17.687, 10591.880, 297.488, 52685.447 21/06/10,05:30:30,02,09,1, 11.8,1,1, 17.687, 10591.885, 297.435, 52685.371 21/06/10,05:30:30,03,09,1, 11.8,1,1, 17.687, 10591.890, 297.490, 52685.372 21/06/10,05:30:30,04,09,1, 11.8,1,1, 17.687, 10591.896, 297.462, 52685.390 21/06/10,05:30:30,05,09,1, 11.8,1,1, 17.687, 10591.887, 297.494, 52685.422 21/06/10,05:30:30,06,09,1, 11.8,1,1, 17.687, 10591.874, 297.461, 52685.482 21/06/10,05:30:30,07,09,1, 11.8,1,1, 17.687, 10591.860, 297.499, 52685.526 21/06/10,05:30:30,08,09,1, 11.8,1,1, 17.687, 10591.844, 297.459, 52685.503 21/06/10,05:30:30,09,09,1, 11.8,1,1, 17.687, 10591.802, 297.437, 52685.464 21/06/10,05:30:30,10,09,1, 11.8,1,1, 17.687, 10591.823, 297.467, 52685.426 21/06/10,05:30:30,11,09,1, 11.8,1,1, 17.687, 10591.801, 297.422, 52685.318 21/06/10,05:30:30,12,09,1, 11.8,1,1, 17.687, 10591.789, 297.471, 52685.364 21/06/10,05:30:30,13,09,1, 11.8,1,1, 17.687, 10591.799, 297.406, 52685.364 21/06/10,05:30:30,14,09,1, 11.8,1,1, 17.687, 10591.793, 297.477, 52685.477 21/06/10,05:30:30,15,09,1, 11.8,1,1, 17.687, 10591.789, 297.482, 52685.476 21/06/10,05:30:30,16,09,1, 11.8,1,1, 17.687, 10591.802, 297.503, 52685.523 21/06/10,05:30:30,17,09,1, 11.8,1,1, 17.687, 10591.817, 297.478, 52685.509 21/06/10,05:30:30,18,09,1, 11.8,1,1, 17.687, 10591.785, 297.443, 52685.412 21/06/10,05:30:30,19,09,1, 11.8,1,1, 17.687, 10591.791, 297.447, 52685.384 21/06/10,05:30:31,00,09,1, 11.8,1,1, 17.691, 10591.789, 297.447, 52685.384 21/06/10,05:30:31,01,09,1, 11.8,1,1, 17.691, 10591.783, 297.445, 52685.374 21/06/10,05:30:31,02,09,1, 11.8,1,1, 17.691, 10591.763, 297.416, 52685.403 21/06/10,05:30:31,03,09,1, 11.8,1,1, 17.691, 10591.758, 297.527, 52685.507 21/06/10,05:30:31,04,09,1, 11.8,1,1, 17.691, 10591.770, 297.442, 52685.514 21/06/10,05:30:31,05,09,1, 11.8,1,1, 17.691, 10591.801, 297.515, 52685.552 21/06/10,05:30:31,06,09,1, 11.8,1,1, 17.691, 10591.786, 297.452, 52685.459 21/06/10,05:30:31,07,09,1, 11.8,1,1, 17.691, 10591.772, 297.467, 52685.416 21/06/10,05:30:31,08,09,1, 11.8,1,1, 17.691, 10591.791, 297.439, 52685.388 21/06/10,05:30:31,09,09,1, 11.8,1,1, 17.691, 10591.783, 297.440, 52685.332 21/06/10,05:30:31,10,09,1, 11.8,1,1, 17.691, 10591.796, 297.428, 52685.410 21/06/10,05:30:31,11,09,1, 11.8,1,1, 17.691, 10591.783, 297.404, 52685.426 21/06/10,05:30:31,12,09,1, 11.8,1,1, 17.691, 10591.801, 297.460, 52685.526 21/06/10,05:30:31,13,09,1, 11.8,1,1, 17.691, 10591.773, 297.417, 52685.500 21/06/10,05:30:31,14,09,1, 11.8,1,1, 17.691, 10591.807, 297.473, 52685.542 21/06/10,05:30:31,15,09,1, 11.8,1,1, 17.691, 10591.792, 297.422, 52685.397 21/06/10,05:30:31,16,09,1, 11.8,1,1, 17.691, 10591.804, 297.446, 52685.382 21/06/10,05:30:31,17,09,1, 11.8,1,1, 17.691, 10591.808, 297.407, 52685.328 21/06/10,05:30:31,18,09,1, 11.8,1,1, 17.691, 10591.813, 297.442, 52685.348 21/06/10,05:30:31,19,09,1, 11.8,1,1, 17.691, 10591.822, 297.393, 52685.373 21/06/10,05:30:32,00,08,1, 11.8,1,1, 17.690, 10591.815, 297.393, 52685.373 21/06/10,05:30:32,01,08,1, 11.8,1,1, 17.690, 10591.821, 297.442, 52685.515 21/06/10,05:30:32,02,08,1, 11.8,1,1, 17.690, 10591.835, 297.408, 52685.475 21/06/10,05:30:32,03,08,1, 11.8,1,1, 17.690, 10591.843, 297.421, 52685.447 21/06/10,05:30:32,04,08,1, 11.8,1,1, 17.690, 10591.870, 297.387, 52685.362 21/06/10,05:30:32,05,08,1, 11.8,1,1, 17.690, 10591.869, 297.391, 52685.378 21/06/10,05:30:32,06,08,1, 11.8,1,1, 17.690, 10591.866, 297.373, 52685.360 21/06/10,05:30:32,07,08,1, 11.8,1,1, 17.690, 10591.894, 297.437, 52685.426 21/06/10,05:30:32,08,08,1, 11.8,1,1, 17.690, 10591.893, 297.387, 52685.498 21/06/10,05:30:32,09,08,1, 11.8,1,1, 17.690, 10591.887, 297.448, 52685.551 21/06/10,05:30:32,10,08,1, 11.8,1,1, 17.690, 10591.898, 297.381, 52685.568 21/06/10,05:30:32,11,08,1, 11.8,1,1, 17.690, 10591.899, 297.406, 52685.540 21/06/10,05:30:32,12,08,1, 11.8,1,1, 17.690, 10591.886, 297.373, 52685.418 21/06/10,05:30:32,13,08,1, 11.8,1,1, 17.690, 10591.910, 297.370, 52685.402 21/06/10,05:30:32,14,08,1, 11.8,1,1, 17.690, 10591.931, 297.377, 52685.396 21/06/10,05:30:32,15,08,1, 11.8,1,1, 17.690, 10591.920, 297.348, 52685.341 21/06/10,05:30:32,16,08,1, 11.8,1,1, 17.690, 10591.918, 297.395, 52685.463 21/06/10,05:30:32,17,08,1, 11.8,1,1, 17.690, 10591.946, 297.377, 52685.502 21/06/10,05:30:32,18,08,1, 11.8,1,1, 17.690, 10591.963, 297.462, 52685.637 21/06/10,05:30:32,19,08,1, 11.8,1,1, 17.690, 10591.951, 297.356, 52685.504 21/06/10,05:30:33,00,09,1, 11.9,1,1, 17.689, 10591.948, 297.356, 52685.504 21/06/10,05:30:33,01,09,1, 11.9,1,1, 17.689, 10591.944, 297.353, 52685.399 21/06/10,05:30:33,02,09,1, 11.9,1,1, 17.689, 10591.937, 297.383, 52685.341 21/06/10,05:30:33,03,09,1, 11.9,1,1, 17.689, 10591.946, 297.355, 52685.387 21/06/10,05:30:33,04,09,1, 11.9,1,1, 17.689, 10591.937, 297.358, 52685.405 21/06/10,05:30:33,05,09,1, 11.9,1,1, 17.689, 10591.949, 297.359, 52685.447 21/06/10,05:30:33,06,09,1, 11.9,1,1, 17.689, 10591.956, 297.366, 52685.542 21/06/10,05:30:33,07,09,1, 11.9,1,1, 17.689, 10591.958, 297.380, 52685.557 21/06/10,05:30:33,08,09,1, 11.9,1,1, 17.689, 10591.962, 297.356, 52685.550 21/06/10,05:30:33,09,09,1, 11.9,1,1, 17.689, 10591.961, 297.402, 52685.490 21/06/10,05:30:33,10,09,1, 11.9,1,1, 17.689, 10591.970, 297.309, 52685.364 21/06/10,05:30:33,11,09,1, 11.9,1,1, 17.689, 10591.942, 297.375, 52685.360 21/06/10,05:30:33,12,09,1, 11.9,1,1, 17.689, 10591.963, 297.337, 52685.337 21/06/10,05:30:33,13,09,1, 11.9,1,1, 17.689, 10591.972, 297.390, 52685.413 21/06/10,05:30:33,14,09,1, 11.9,1,1, 17.689, 10591.958, 297.358, 52685.454 21/06/10,05:30:33,15,09,1, 11.9,1,1, 17.689, 10591.941, 297.360, 52685.464 21/06/10,05:30:33,16,09,1, 11.9,1,1, 17.689, 10591.959, 297.361, 52685.533 21/06/10,05:30:33,17,09,1, 11.9,1,1, 17.689, 10591.957, 297.348, 52685.477 21/06/10,05:30:33,18,09,1, 11.9,1,1, 17.689, 10591.941, 297.403, 52685.460 21/06/10,05:30:33,19,09,1, 11.9,1,1, 17.689, 10591.926, 297.345, 52685.330 21/06/10,05:30:34,00,08,1, 11.8,1,1, 17.689, 10591.923, 297.345, 52685.330 21/06/10,05:30:34,01,08,1, 11.8,1,1, 17.689, 10591.921, 297.344, 52685.364 21/06/10,05:30:34,02,08,1, 11.8,1,1, 17.689, 10591.945, 297.395, 52685.471 21/06/10,05:30:34,03,08,1, 11.8,1,1, 17.689, 10591.907, 297.338, 52685.410 21/06/10,05:30:34,04,08,1, 11.8,1,1, 17.689, 10591.906, 297.425, 52685.563 21/06/10,05:30:34,05,08,1, 11.8,1,1, 17.689, 10591.884, 297.356, 52685.544 21/06/10,05:30:34,06,08,1, 11.8,1,1, 17.689, 10591.856, 297.381, 52685.502 21/06/10,05:30:34,07,08,1, 11.8,1,1, 17.689, 10591.897, 297.373, 52685.437 21/06/10,05:30:34,08,08,1, 11.8,1,1, 17.689, 10591.872, 297.381, 52685.384 21/06/10,05:30:34,09,08,1, 11.8,1,1, 17.689, 10591.897, 297.400, 52685.424 21/06/10,05:30:34,10,08,1, 11.8,1,1, 17.689, 10591.860, 297.352, 52685.351 21/06/10,05:30:34,11,08,1, 11.8,1,1, 17.689, 10591.876, 297.411, 52685.448 21/06/10,05:30:34,12,08,1, 11.8,1,1, 17.689, 10591.840, 297.317, 52685.416 21/06/10,05:30:34,13,08,1, 11.8,1,1, 17.689, 10591.848, 297.400, 52685.470 21/06/10,05:30:34,14,08,1, 11.8,1,1, 17.689, 10591.826, 297.344, 52685.465 21/06/10,05:30:34,15,08,1, 11.8,1,1, 17.689, 10591.830, 297.378, 52685.468 21/06/10,05:30:34,16,08,1, 11.8,1,1, 17.689, 10591.823, 297.334, 52685.346 21/06/10,05:30:34,17,08,1, 11.8,1,1, 17.689, 10591.810, 297.353, 52685.304 21/06/10,05:30:34,18,08,1, 11.8,1,1, 17.689, 10591.814, 297.345, 52685.261 21/06/10,05:30:34,19,08,1, 11.8,1,1, 17.689, 10591.805, 297.359, 52685.344 21/06/10,05:30:35,00,07,1, 11.9,1,1, 17.687, 10591.798, 297.359, 52685.344 21/06/10,05:30:35,01,07,1, 11.9,1,1, 17.687, 10591.808, 297.375, 52685.493 21/06/10,05:30:35,02,07,1, 11.9,1,1, 17.687, 10591.818, 297.379, 52685.505 21/06/10,05:30:35,03,07,1, 11.9,1,1, 17.687, 10591.780, 297.299, 52685.476 21/06/10,05:30:35,04,07,1, 11.9,1,1, 17.687, 10591.804, 297.351, 52685.404 21/06/10,05:30:35,05,07,1, 11.9,1,1, 17.687, 10591.795, 297.340, 52685.338 21/06/10,05:30:35,06,07,1, 11.9,1,1, 17.687, 10591.791, 297.341, 52685.358 21/06/10,05:30:35,07,07,1, 11.9,1,1, 17.687, 10591.809, 297.301, 52685.362 21/06/10,05:30:35,08,07,1, 11.9,1,1, 17.687, 10591.799, 297.319, 52685.369 21/06/10,05:30:35,09,07,1, 11.9,1,1, 17.687, 10591.804, 297.318, 52685.452 21/06/10,05:30:35,10,07,1, 11.9,1,1, 17.687, 10591.784, 297.352, 52685.482 21/06/10,05:30:35,11,07,1, 11.9,1,1, 17.687, 10591.786, 297.310, 52685.532 21/06/10,05:30:35,12,07,1, 11.9,1,1, 17.687, 10591.825, 297.356, 52685.510 21/06/10,05:30:35,13,07,1, 11.9,1,1, 17.687, 10591.812, 297.327, 52685.367 21/06/10,05:30:35,14,07,1, 11.9,1,1, 17.687, 10591.792, 297.263, 52685.302 21/06/10,05:30:35,15,07,1, 11.9,1,1, 17.687, 10591.841, 297.315, 52685.483 21/06/10,05:30:35,16,07,1, 11.9,1,1, 17.687, 10591.800, 297.239, 52685.293 21/06/10,05:30:35,17,07,1, 11.9,1,1, 17.687, 10591.844, 297.342, 52685.555 21/06/10,05:30:35,18,07,1, 11.9,1,1, 17.687, 10591.811, 297.242, 52685.455 21/06/10,05:30:35,19,07,1, 11.9,1,1, 17.687, 10591.849, 297.336, 52685.518 21/06/10,05:30:36,00,08,1, 11.9,1,1, 17.690, 10591.848, 297.336, 52685.518 21/06/10,05:30:36,01,08,1, 11.9,1,1, 17.690, 10591.852, 297.295, 52685.449 21/06/10,05:30:36,02,08,1, 11.9,1,1, 17.690, 10591.872, 297.269, 52685.341 21/06/10,05:30:36,03,08,1, 11.9,1,1, 17.690, 10591.858, 297.291, 52685.319 21/06/10,05:30:36,04,08,1, 11.9,1,1, 17.690, 10591.876, 297.260, 52685.308 21/06/10,05:30:36,05,08,1, 11.9,1,1, 17.690, 10591.870, 297.269, 52685.380 21/06/10,05:30:36,06,08,1, 11.9,1,1, 17.690, 10591.873, 297.281, 52685.419 21/06/10,05:30:36,07,08,1, 11.9,1,1, 17.690, 10591.880, 297.227, 52685.407 21/06/10,05:30:36,08,08,1, 11.9,1,1, 17.690, 10591.903, 297.276, 52685.506 21/06/10,05:30:36,09,08,1, 11.9,1,1, 17.690, 10591.889, 297.217, 52685.427 21/06/10,05:30:36,10,08,1, 11.9,1,1, 17.690, 10591.935, 297.281, 52685.450 21/06/10,05:30:36,11,08,1, 11.9,1,1, 17.690, 10591.913, 297.215, 52685.304 21/06/10,05:30:36,12,08,1, 11.9,1,1, 17.690, 10591.930, 297.282, 52685.341 21/06/10,05:30:36,13,08,1, 11.9,1,1, 17.690, 10591.939, 297.227, 52685.325 21/06/10,05:30:36,14,08,1, 11.9,1,1, 17.690, 10591.952, 297.299, 52685.443 21/06/10,05:30:36,15,08,1, 11.9,1,1, 17.690, 10591.945, 297.237, 52685.484 21/06/10,05:30:36,16,08,1, 11.9,1,1, 17.690, 10591.966, 297.300, 52685.518 21/06/10,05:30:36,17,08,1, 11.9,1,1, 17.690, 10591.987, 297.247, 52685.515 21/06/10,05:30:36,18,08,1, 11.9,1,1, 17.690, 10591.954, 297.204, 52685.431 21/06/10,05:30:36,19,08,1, 11.9,1,1, 17.690, 10591.940, 297.229, 52685.371 21/06/10,05:30:37,00,09,1, 11.9,1,1, 17.688, 10591.940, 297.229, 52685.371 21/06/10,05:30:37,01,09,1, 11.9,1,1, 17.688, 10591.983, 297.281, 52685.306 21/06/10,05:30:37,02,09,1, 11.9,1,1, 17.688, 10591.964, 297.226, 52685.389 21/06/10,05:30:37,03,09,1, 11.9,1,1, 17.688, 10591.984, 297.290, 52685.449 21/06/10,05:30:37,04,09,1, 11.9,1,1, 17.688, 10591.969, 297.241, 52685.488 21/06/10,05:30:37,05,09,1, 11.9,1,1, 17.688, 10591.967, 297.269, 52685.499 21/06/10,05:30:37,06,09,1, 11.9,1,1, 17.688, 10591.973, 297.231, 52685.447 21/06/10,05:30:37,07,09,1, 11.9,1,1, 17.688, 10591.963, 297.246, 52685.391 21/06/10,05:30:37,08,09,1, 11.9,1,1, 17.688, 10591.972, 297.217, 52685.313 21/06/10,05:30:37,09,09,1, 11.9,1,1, 17.688, 10591.953, 297.235, 52685.280 21/06/10,05:30:37,10,09,1, 11.9,1,1, 17.688, 10591.956, 297.255, 52685.360 21/06/10,05:30:37,11,09,1, 11.9,1,1, 17.688, 10591.947, 297.234, 52685.382 21/06/10,05:30:37,12,09,1, 11.9,1,1, 17.688, 10591.968, 297.217, 52685.460 21/06/10,05:30:37,13,09,1, 11.9,1,1, 17.688, 10591.936, 297.218, 52685.466 21/06/10,05:30:37,14,09,1, 11.9,1,1, 17.688, 10591.965, 297.281, 52685.497 21/06/10,05:30:37,15,09,1, 11.9,1,1, 17.688, 10591.955, 297.242, 52685.414 21/06/10,05:30:37,16,09,1, 11.9,1,1, 17.688, 10591.936, 297.313, 52685.390 21/06/10,05:30:37,17,09,1, 11.9,1,1, 17.688, 10591.949, 297.267, 52685.325 21/06/10,05:30:37,18,09,1, 11.9,1,1, 17.688, 10591.932, 297.297, 52685.327 21/06/10,05:30:37,19,09,1, 11.9,1,1, 17.688, 10591.934, 297.252, 52685.361 21/06/10,05:30:38,00,09,1, 11.9,1,1, 17.688, 10591.931, 297.252, 52685.361 21/06/10,05:30:38,01,09,1, 11.9,1,1, 17.688, 10591.925, 297.233, 52685.444 21/06/10,05:30:38,02,09,1, 11.9,1,1, 17.688, 10591.905, 297.272, 52685.460 21/06/10,05:30:38,03,09,1, 11.9,1,1, 17.688, 10591.904, 297.287, 52685.433 21/06/10,05:30:38,04,09,1, 11.9,1,1, 17.688, 10591.879, 297.252, 52685.352 21/06/10,05:30:38,05,09,1, 11.9,1,1, 17.688, 10591.908, 297.307, 52685.375 21/06/10,05:30:38,06,09,1, 11.9,1,1, 17.688, 10591.866, 297.275, 52685.306 21/06/10,05:30:38,07,09,1, 11.9,1,1, 17.688, 10591.878, 297.310, 52685.382 21/06/10,05:30:38,08,09,1, 11.9,1,1, 17.688, 10591.867, 297.282, 52685.387 21/06/10,05:30:38,09,09,1, 11.9,1,1, 17.688, 10591.847, 297.319, 52685.478 21/06/10,05:30:38,10,09,1, 11.9,1,1, 17.688, 10591.840, 297.245, 52685.465 21/06/10,05:30:38,11,09,1, 11.9,1,1, 17.688, 10591.843, 297.278, 52685.473 21/06/10,05:30:38,12,09,1, 11.9,1,1, 17.688, 10591.840, 297.241, 52685.397 21/06/10,05:30:38,13,09,1, 11.9,1,1, 17.688, 10591.832, 297.278, 52685.320 21/06/10,05:30:38,14,09,1, 11.9,1,1, 17.688, 10591.835, 297.244, 52685.320 21/06/10,05:30:38,15,09,1, 11.9,1,1, 17.688, 10591.836, 297.268, 52685.328 21/06/10,05:30:38,16,09,1, 11.9,1,1, 17.688, 10591.841, 297.263, 52685.401 21/06/10,05:30:38,17,09,1, 11.9,1,1, 17.688, 10591.814, 297.263, 52685.443 21/06/10,05:30:38,18,09,1, 11.9,1,1, 17.688, 10591.820, 297.275, 52685.521 21/06/10,05:30:38,19,09,1, 11.9,1,1, 17.688, 10591.815, 297.247, 52685.451 21/06/10,05:30:39,00,09,1, 11.9,1,1, 17.687, 10591.815, 297.247, 52685.451 21/06/10,05:30:39,01,09,1, 11.9,1,1, 17.687, 10591.806, 297.223, 52685.356 21/06/10,05:30:39,02,09,1, 11.9,1,1, 17.687, 10591.827, 297.260, 52685.329 21/06/10,05:30:39,03,09,1, 11.9,1,1, 17.687, 10591.843, 297.189, 52685.280 21/06/10,05:30:39,04,09,1, 11.9,1,1, 17.687, 10591.861, 297.249, 52685.352 21/06/10,05:30:39,05,09,1, 11.9,1,1, 17.687, 10591.852, 297.238, 52685.416 21/06/10,05:30:39,06,09,1, 11.9,1,1, 17.687, 10591.859, 297.268, 52685.533 21/06/10,05:30:39,07,09,1, 11.9,1,1, 17.687, 10591.865, 297.212, 52685.518 21/06/10,05:30:39,08,09,1, 11.9,1,1, 17.687, 10591.875, 297.261, 52685.513 21/06/10,05:30:39,09,09,1, 11.9,1,1, 17.687, 10591.861, 297.251, 52685.432 21/06/10,05:30:39,10,09,1, 11.9,1,1, 17.687, 10591.880, 297.224, 52685.379 21/06/10,05:30:39,11,09,1, 11.9,1,1, 17.687, 10591.874, 297.240, 52685.335 21/06/10,05:30:39,12,09,1, 11.9,1,1, 17.687, 10591.874, 297.223, 52685.319 21/06/10,05:30:39,13,09,1, 11.9,1,1, 17.687, 10591.888, 297.249, 52685.404 21/06/10,05:30:39,14,09,1, 11.9,1,1, 17.687, 10591.878, 297.204, 52685.456 21/06/10,05:30:39,15,09,1, 11.9,1,1, 17.687, 10591.876, 297.219, 52685.464 21/06/10,05:30:39,16,09,1, 11.9,1,1, 17.687, 10591.864, 297.186, 52685.454 21/06/10,05:30:39,17,09,1, 11.9,1,1, 17.687, 10591.913, 297.239, 52685.414 21/06/10,05:30:39,18,09,1, 11.9,1,1, 17.687, 10591.905, 297.186, 52685.356 21/06/10,05:30:39,19,09,1, 11.9,1,1, 17.687, 10591.933, 297.221, 52685.346 21/06/10,05:30:40,00,08,1, 11.9,1,1, 17.692, 10591.931, 297.221, 52685.346 21/06/10,05:30:40,01,08,1, 11.9,1,1, 17.692, 10591.938, 297.193, 52685.368 21/06/10,05:30:40,02,08,1, 11.9,1,1, 17.692, 10591.948, 297.222, 52685.433 21/06/10,05:30:40,03,08,1, 11.9,1,1, 17.692, 10591.934, 297.187, 52685.441 21/06/10,05:30:40,04,08,1, 11.9,1,1, 17.692, 10591.958, 297.209, 52685.497 21/06/10,05:30:40,05,08,1, 11.9,1,1, 17.692, 10591.911, 297.140, 52685.339 21/06/10,05:30:40,06,08,1, 11.9,1,1, 17.692, 10591.971, 297.208, 52685.364 21/06/10,05:30:40,07,08,1, 11.9,1,1, 17.692, 10591.952, 297.139, 52685.261 21/06/10,05:30:40,08,08,1, 11.9,1,1, 17.692, 10591.994, 297.227, 52685.341 21/06/10,05:30:40,09,08,1, 11.9,1,1, 17.692, 10591.987, 297.149, 52685.311 21/06/10,05:30:40,10,08,1, 11.9,1,1, 17.692, 10591.978, 297.215, 52685.377 21/06/10,05:30:40,11,08,1, 11.9,1,1, 17.692, 10592.007, 297.177, 52685.477 21/06/10,05:30:40,12,08,1, 11.9,1,1, 17.692, 10591.966, 297.183, 52685.510 21/06/10,05:30:40,13,08,1, 11.9,1,1, 17.692, 10591.961, 297.176, 52685.495 21/06/10,05:30:40,14,08,1, 11.9,1,1, 17.692, 10591.984, 297.172, 52685.398 21/06/10,05:30:40,15,08,1, 11.9,1,1, 17.692, 10591.998, 297.126, 52685.340 21/06/10,05:30:40,16,08,1, 11.9,1,1, 17.692, 10591.986, 297.126, 52685.240 21/06/10,05:30:40,17,08,1, 11.9,1,1, 17.692, 10592.006, 297.166, 52685.313 21/06/10,05:30:40,18,08,1, 11.9,1,1, 17.692, 10591.971, 297.097, 52685.275 21/06/10,05:30:40,19,08,1, 11.9,1,1, 17.692, 10592.016, 297.202, 52685.489 21/06/10,05:30:41,00,08,1, 11.8,1,1, 17.692, 10592.015, 297.202, 52685.489 21/06/10,05:30:41,01,08,1, 11.8,1,1, 17.692, 10592.010, 297.180, 52685.482 21/06/10,05:30:41,02,08,1, 11.8,1,1, 17.692, 10592.002, 297.149, 52685.427 21/06/10,05:30:41,03,08,1, 11.8,1,1, 17.692, 10591.987, 297.203, 52685.401 21/06/10,05:30:41,04,08,1, 11.8,1,1, 17.692, 10592.004, 297.174, 52685.342 21/06/10,05:30:41,05,08,1, 11.8,1,1, 17.692, 10592.008, 297.213, 52685.319 21/06/10,05:30:41,06,08,1, 11.8,1,1, 17.692, 10592.016, 297.149, 52685.299 21/06/10,05:30:41,07,08,1, 11.8,1,1, 17.692, 10591.996, 297.208, 52685.383 21/06/10,05:30:41,08,08,1, 11.8,1,1, 17.692, 10592.000, 297.162, 52685.396 21/06/10,05:30:41,09,08,1, 11.8,1,1, 17.692, 10591.974, 297.147, 52685.449 21/06/10,05:30:41,10,08,1, 11.8,1,1, 17.692, 10592.023, 297.240, 52685.474 21/06/10,05:30:41,11,08,1, 11.8,1,1, 17.692, 10591.962, 297.167, 52685.376 21/06/10,05:30:41,12,08,1, 11.8,1,1, 17.692, 10591.967, 297.220, 52685.377 21/06/10,05:30:41,13,08,1, 11.8,1,1, 17.692, 10591.983, 297.167, 52685.282 21/06/10,05:30:41,14,08,1, 11.8,1,1, 17.692, 10591.956, 297.221, 52685.349 21/06/10,05:30:41,15,08,1, 11.8,1,1, 17.692, 10591.966, 297.167, 52685.308 21/06/10,05:30:41,16,08,1, 11.8,1,1, 17.692, 10591.976, 297.220, 52685.402 21/06/10,05:30:41,17,08,1, 11.8,1,1, 17.692, 10591.977, 297.186, 52685.400 21/06/10,05:30:41,18,08,1, 11.8,1,1, 17.692, 10591.927, 297.242, 52685.475 21/06/10,05:30:41,19,08,1, 11.8,1,1, 17.692, 10591.924, 297.141, 52685.431 21/06/10,05:30:42,00,09,1, 11.9,1,1, 17.689, 10591.923, 297.141, 52685.431 21/06/10,05:30:42,01,09,1, 11.9,1,1, 17.689, 10591.928, 297.188, 52685.334 21/06/10,05:30:42,02,09,1, 11.9,1,1, 17.689, 10591.918, 297.203, 52685.286 21/06/10,05:30:42,03,09,1, 11.9,1,1, 17.689, 10591.906, 297.205, 52685.340 21/06/10,05:30:42,04,09,1, 11.9,1,1, 17.689, 10591.890, 297.147, 52685.337 21/06/10,05:30:42,05,09,1, 11.9,1,1, 17.689, 10591.897, 297.264, 52685.448 21/06/10,05:30:42,06,09,1, 11.9,1,1, 17.689, 10591.891, 297.174, 52685.410 21/06/10,05:30:42,07,09,1, 11.9,1,1, 17.689, 10591.876, 297.233, 52685.513 21/06/10,05:30:42,08,09,1, 11.9,1,1, 17.689, 10591.851, 297.172, 52685.350 21/06/10,05:30:42,09,09,1, 11.9,1,1, 17.689, 10591.880, 297.255, 52685.387 21/06/10,05:30:42,10,09,1, 11.9,1,1, 17.689, 10591.848, 297.138, 52685.255 21/06/10,05:30:42,11,09,1, 11.9,1,1, 17.689, 10591.838, 297.182, 52685.293 21/06/10,05:30:42,12,09,1, 11.9,1,1, 17.689, 10591.835, 297.099, 52685.252 21/06/10,05:30:42,13,09,1, 11.9,1,1, 17.689, 10591.844, 297.184, 52685.365 21/06/10,05:30:42,14,09,1, 11.9,1,1, 17.689, 10591.850, 297.130, 52685.383 21/06/10,05:30:42,15,09,1, 11.9,1,1, 17.689, 10591.850, 297.173, 52685.473 21/06/10,05:30:42,16,09,1, 11.9,1,1, 17.689, 10591.871, 297.151, 52685.484 21/06/10,05:30:42,17,09,1, 11.9,1,1, 17.689, 10591.853, 297.175, 52685.397 21/06/10,05:30:42,18,09,1, 11.9,1,1, 17.689, 10591.857, 297.163, 52685.347 21/06/10,05:30:42,19,09,1, 11.9,1,1, 17.689, 10591.833, 297.154, 52685.307 21/06/10,05:30:43,00,09,1, 11.9,1,1, 17.687, 10591.831, 297.154, 52685.307 21/06/10,05:30:43,01,09,1, 11.9,1,1, 17.687, 10591.834, 297.116, 52685.253 21/06/10,05:30:43,02,09,1, 11.9,1,1, 17.687, 10591.862, 297.152, 52685.395 21/06/10,05:30:43,03,09,1, 11.9,1,1, 17.687, 10591.844, 297.103, 52685.365 21/06/10,05:30:43,04,09,1, 11.9,1,1, 17.687, 10591.860, 297.141, 52685.477 21/06/10,05:30:43,05,09,1, 11.9,1,1, 17.687, 10591.839, 297.116, 52685.410 21/06/10,05:30:43,06,09,1, 11.9,1,1, 17.687, 10591.851, 297.170, 52685.425 21/06/10,05:30:43,07,09,1, 11.9,1,1, 17.687, 10591.856, 297.087, 52685.324 21/06/10,05:30:43,08,09,1, 11.9,1,1, 17.687, 10591.880, 297.148, 52685.312 21/06/10,05:30:43,09,09,1, 11.9,1,1, 17.687, 10591.875, 297.099, 52685.271 21/06/10,05:30:43,10,09,1, 11.9,1,1, 17.687, 10591.860, 297.137, 52685.315 21/06/10,05:30:43,11,09,1, 11.9,1,1, 17.687, 10591.875, 297.127, 52685.396 21/06/10,05:30:43,12,09,1, 11.9,1,1, 17.687, 10591.886, 297.112, 52685.436 21/06/10,05:30:43,13,09,1, 11.9,1,1, 17.687, 10591.902, 297.137, 52685.448 21/06/10,05:30:43,14,09,1, 11.9,1,1, 17.687, 10591.875, 297.102, 52685.349 21/06/10,05:30:43,15,09,1, 11.9,1,1, 17.687, 10591.908, 297.121, 52685.379 21/06/10,05:30:43,16,09,1, 11.9,1,1, 17.687, 10591.868, 297.053, 52685.239 21/06/10,05:30:43,17,09,1, 11.9,1,1, 17.687, 10591.890, 297.096, 52685.262 21/06/10,05:30:43,18,09,1, 11.9,1,1, 17.687, 10591.914, 297.069, 52685.221 21/06/10,05:30:43,19,09,1, 11.9,1,1, 17.687, 10591.929, 297.143, 52685.340 21/06/10,05:30:44,00,09,1, 11.9,1,1, 17.688, 10591.923, 297.143, 52685.340 21/06/10,05:30:44,01,09,1, 11.9,1,1, 17.688, 10591.939, 297.169, 52685.467 21/06/10,05:30:44,02,09,1, 11.9,1,1, 17.688, 10591.916, 297.099, 52685.406 21/06/10,05:30:44,03,09,1, 11.9,1,1, 17.688, 10591.905, 297.133, 52685.368 21/06/10,05:30:44,04,09,1, 11.9,1,1, 17.688, 10591.936, 297.057, 52685.273 21/06/10,05:30:44,05,09,1, 11.9,1,1, 17.688, 10591.930, 297.108, 52685.228 21/06/10,05:30:44,06,09,1, 11.9,1,1, 17.688, 10591.928, 297.065, 52685.240 21/06/10,05:30:44,07,09,1, 11.9,1,1, 17.688, 10591.935, 297.096, 52685.278 21/06/10,05:30:44,08,09,1, 11.9,1,1, 17.688, 10591.956, 297.072, 52685.297 21/06/10,05:30:44,09,09,1, 11.9,1,1, 17.688, 10591.936, 297.087, 52685.368 21/06/10,05:30:44,10,09,1, 11.9,1,1, 17.688, 10591.969, 297.084, 52685.408 21/06/10,05:30:44,11,09,1, 11.9,1,1, 17.688, 10591.955, 297.066, 52685.374 21/06/10,05:30:44,12,09,1, 11.9,1,1, 17.688, 10591.949, 297.108, 52685.345 21/06/10,05:30:44,13,09,1, 11.9,1,1, 17.688, 10591.964, 297.084, 52685.240 21/06/10,05:30:44,14,09,1, 11.9,1,1, 17.688, 10591.986, 297.139, 52685.308 21/06/10,05:30:44,15,09,1, 11.9,1,1, 17.688, 10591.951, 297.051, 52685.207 21/06/10,05:30:44,16,09,1, 11.9,1,1, 17.688, 10591.961, 297.135, 52685.326 21/06/10,05:30:44,17,09,1, 11.9,1,1, 17.688, 10591.961, 297.045, 52685.288 21/06/10,05:30:44,18,09,1, 11.9,1,1, 17.688, 10591.983, 297.121, 52685.403 21/06/10,05:30:44,19,09,1, 11.9,1,1, 17.688, 10591.968, 297.069, 52685.254 21/06/10,05:30:45,00,07,1, 11.9,1,1, 17.691, 10591.965, 297.069, 52685.254 21/06/10,05:30:45,01,07,1, 11.9,1,1, 17.691, 10591.979, 297.039, 52685.331 21/06/10,05:30:45,02,07,1, 11.9,1,1, 17.691, 10591.981, 297.109, 52685.300 21/06/10,05:30:45,03,07,1, 11.9,1,1, 17.691, 10591.982, 297.029, 52685.241 21/06/10,05:30:45,04,07,1, 11.9,1,1, 17.691, 10591.989, 297.081, 52685.257 21/06/10,05:30:45,05,07,1, 11.9,1,1, 17.691, 10591.993, 297.106, 52685.351 21/06/10,05:30:45,06,07,1, 11.9,1,1, 17.691, 10591.979, 297.090, 52685.384 21/06/10,05:30:45,07,07,1, 11.9,1,1, 17.691, 10592.002, 297.125, 52685.430 21/06/10,05:30:45,08,07,1, 11.9,1,1, 17.691, 10591.974, 297.110, 52685.386 21/06/10,05:30:45,09,07,1, 11.9,1,1, 17.691, 10591.999, 297.104, 52685.363 21/06/10,05:30:45,10,07,1, 11.9,1,1, 17.691, 10591.986, 297.077, 52685.249 21/06/10,05:30:45,11,07,1, 11.9,1,1, 17.691, 10591.999, 297.064, 52685.265 21/06/10,05:30:45,12,07,1, 11.9,1,1, 17.691, 10591.986, 297.050, 52685.201 21/06/10,05:30:45,13,07,1, 11.9,1,1, 17.691, 10591.979, 297.093, 52685.315 21/06/10,05:30:45,14,07,1, 11.9,1,1, 17.691, 10591.983, 297.064, 52685.346 21/06/10,05:30:45,15,07,1, 11.9,1,1, 17.691, 10591.994, 297.131, 52685.423 21/06/10,05:30:45,16,07,1, 11.9,1,1, 17.691, 10591.972, 297.092, 52685.398 21/06/10,05:30:45,17,07,1, 11.9,1,1, 17.691, 10591.998, 297.123, 52685.400 21/06/10,05:30:45,18,07,1, 11.9,1,1, 17.691, 10592.005, 297.097, 52685.315 21/06/10,05:30:45,19,07,1, 11.9,1,1, 17.691, 10591.993, 297.128, 52685.245 21/06/10,05:30:46,00,08,1, 11.9,1,1, 17.692, 10591.990, 297.128, 52685.245 21/06/10,05:30:46,01,08,1, 11.9,1,1, 17.692, 10591.961, 297.120, 52685.303 21/06/10,05:30:46,02,08,1, 11.9,1,1, 17.692, 10591.960, 297.089, 52685.362 21/06/10,05:30:46,03,08,1, 11.9,1,1, 17.692, 10591.967, 297.120, 52685.377 21/06/10,05:30:46,04,08,1, 11.9,1,1, 17.692, 10591.951, 297.105, 52685.402 21/06/10,05:30:46,05,08,1, 11.9,1,1, 17.692, 10591.955, 297.098, 52685.378 21/06/10,05:30:46,06,08,1, 11.9,1,1, 17.692, 10591.998, 297.134, 52685.557 21/06/10,05:30:46,07,08,1, 11.9,1,1, 17.692, 10591.943, 297.063, 52685.154 21/06/10,05:30:46,08,08,1, 11.9,1,1, 17.692, 10591.915, 297.105, 52685.309 21/06/10,05:30:46,09,08,1, 11.9,1,1, 17.692, 10591.944, 297.084, 52685.227 21/06/10,05:30:46,10,08,1, 11.9,1,1, 17.692, 10591.966, 297.099, 52685.304 21/06/10,05:30:46,11,08,1, 11.9,1,1, 17.692, 10591.958, 297.088, 52685.354 21/06/10,05:30:46,12,08,1, 11.9,1,1, 17.692, 10591.988, 297.142, 52685.433 21/06/10,05:30:46,13,08,1, 11.9,1,1, 17.692, 10591.971, 297.078, 52685.379 21/06/10,05:30:46,14,08,1, 11.9,1,1, 17.692, 10591.960, 297.105, 52685.306 21/06/10,05:30:46,15,08,1, 11.9,1,1, 17.692, 10591.973, 297.058, 52685.223 21/06/10,05:30:46,16,08,1, 11.9,1,1, 17.692, 10591.965, 297.089, 52685.197 21/06/10,05:30:46,17,08,1, 11.9,1,1, 17.692, 10591.962, 297.066, 52685.224 21/06/10,05:30:46,18,08,1, 11.9,1,1, 17.692, 10591.921, 297.072, 52685.279 21/06/10,05:30:46,19,08,1, 11.9,1,1, 17.692, 10591.949, 297.049, 52685.334 21/06/10,05:30:47,00,08,1, 11.9,1,1, 17.690, 10591.948, 297.049, 52685.334 21/06/10,05:30:47,01,08,1, 11.9,1,1, 17.690, 10591.925, 297.062, 52685.395 21/06/10,05:30:47,02,08,1, 11.9,1,1, 17.690, 10591.921, 297.080, 52685.337 21/06/10,05:30:47,03,08,1, 11.9,1,1, 17.690, 10591.945, 297.083, 52685.286 21/06/10,05:30:47,04,08,1, 11.9,1,1, 17.690, 10591.932, 297.071, 52685.192 21/06/10,05:30:47,05,08,1, 11.9,1,1, 17.690, 10591.962, 297.068, 52685.223 21/06/10,05:30:47,06,08,1, 11.9,1,1, 17.690, 10591.942, 297.056, 52685.283 21/06/10,05:30:47,07,08,1, 11.9,1,1, 17.690, 10591.934, 297.109, 52685.306 21/06/10,05:30:47,08,08,1, 11.9,1,1, 17.690, 10591.945, 297.044, 52685.383 21/06/10,05:30:47,09,08,1, 11.9,1,1, 17.690, 10591.917, 297.103, 52685.407 21/06/10,05:30:47,10,08,1, 11.9,1,1, 17.690, 10591.895, 297.055, 52685.350 21/06/10,05:30:47,11,08,1, 11.9,1,1, 17.690, 10591.891, 297.113, 52685.238 21/06/10,05:30:47,12,08,1, 11.9,1,1, 17.690, 10591.935, 297.007, 52685.075 21/06/10,05:30:47,13,08,1, 11.9,1,1, 17.690, 10591.873, 297.072, 52685.181 21/06/10,05:30:47,14,08,1, 11.9,1,1, 17.690, 10591.886, 297.058, 52685.252 21/06/10,05:30:47,15,08,1, 11.9,1,1, 17.690, 10591.892, 297.089, 52685.276 21/06/10,05:30:47,16,08,1, 11.9,1,1, 17.690, 10591.902, 297.047, 52685.343 21/06/10,05:30:47,17,08,1, 11.9,1,1, 17.690, 10591.901, 297.079, 52685.382 21/06/10,05:30:47,18,08,1, 11.9,1,1, 17.690, 10591.893, 297.059, 52685.382 21/06/10,05:30:47,19,08,1, 11.9,1,1, 17.690, 10591.838, 297.056, 52685.295 21/06/10,05:30:48,00,08,1, 11.9,1,1, 17.689, 10591.831, 297.056, 52685.295 21/06/10,05:30:48,01,08,1, 11.9,1,1, 17.689, 10591.871, 297.033, 52685.173 21/06/10,05:30:48,02,08,1, 11.9,1,1, 17.689, 10591.899, 297.052, 52685.212 21/06/10,05:30:48,03,08,1, 11.9,1,1, 17.689, 10591.872, 297.017, 52685.231 21/06/10,05:30:48,04,08,1, 11.9,1,1, 17.689, 10591.874, 297.047, 52685.273 21/06/10,05:30:48,05,08,1, 11.9,1,1, 17.689, 10591.861, 297.021, 52685.326 21/06/10,05:30:48,06,08,1, 11.9,1,1, 17.689, 10591.916, 297.086, 52685.407 21/06/10,05:30:48,07,08,1, 11.9,1,1, 17.689, 10591.874, 297.036, 52685.279 21/06/10,05:30:48,08,08,1, 11.9,1,1, 17.689, 10591.892, 297.102, 52685.272 21/06/10,05:30:48,09,08,1, 11.9,1,1, 17.689, 10591.916, 297.044, 52685.207 21/06/10,05:30:48,10,08,1, 11.9,1,1, 17.689, 10591.878, 297.057, 52685.204 21/06/10,05:30:48,11,08,1, 11.9,1,1, 17.689, 10591.891, 297.051, 52685.231 21/06/10,05:30:48,12,08,1, 11.9,1,1, 17.689, 10591.896, 297.074, 52685.279 21/06/10,05:30:48,13,08,1, 11.9,1,1, 17.689, 10591.887, 297.048, 52685.264 21/06/10,05:30:48,14,08,1, 11.9,1,1, 17.689, 10591.856, 297.065, 52685.433 21/06/10,05:30:48,15,08,1, 11.9,1,1, 17.689, 10591.863, 297.019, 52685.416 21/06/10,05:30:48,16,08,1, 11.9,1,1, 17.689, 10591.866, 297.047, 52685.379 21/06/10,05:30:48,17,08,1, 11.9,1,1, 17.689, 10591.889, 297.016, 52685.308 21/06/10,05:30:48,18,08,1, 11.9,1,1, 17.689, 10591.884, 297.001, 52685.219 21/06/10,05:30:48,19,08,1, 11.9,1,1, 17.689, 10591.905, 297.002, 52685.272 21/06/10,05:30:49,00,09,1, 11.8,1,1, 17.688, 10591.898, 297.002, 52685.272 21/06/10,05:30:49,01,09,1, 11.8,1,1, 17.688, 10591.896, 297.043, 52685.366 21/06/10,05:30:49,02,09,1, 11.8,1,1, 17.688, 10591.894, 297.044, 52685.424 21/06/10,05:30:49,03,09,1, 11.8,1,1, 17.688, 10591.896, 297.072, 52685.474 21/06/10,05:30:49,04,09,1, 11.8,1,1, 17.688, 10591.894, 297.027, 52685.432 21/06/10,05:30:49,05,09,1, 11.8,1,1, 17.688, 10591.901, 297.037, 52685.377 21/06/10,05:30:49,06,09,1, 11.8,1,1, 17.688, 10591.903, 297.037, 52685.305 21/06/10,05:30:49,07,09,1, 11.8,1,1, 17.688, 10591.903, 297.015, 52685.265 21/06/10,05:30:49,08,09,1, 11.8,1,1, 17.688, 10591.892, 296.994, 52685.268 21/06/10,05:30:49,09,09,1, 11.8,1,1, 17.688, 10591.911, 297.032, 52685.326 21/06/10,05:30:49,10,09,1, 11.8,1,1, 17.688, 10591.895, 296.960, 52685.340 21/06/10,05:30:49,11,09,1, 11.8,1,1, 17.688, 10591.899, 297.028, 52685.447 21/06/10,05:30:49,12,09,1, 11.8,1,1, 17.688, 10591.890, 296.949, 52685.384 21/06/10,05:30:49,13,09,1, 11.8,1,1, 17.688, 10591.909, 297.022, 52685.402 21/06/10,05:30:49,14,09,1, 11.8,1,1, 17.688, 10591.874, 296.957, 52685.289 21/06/10,05:30:49,15,09,1, 11.8,1,1, 17.688, 10591.902, 297.000, 52685.281 21/06/10,05:30:49,16,09,1, 11.8,1,1, 17.688, 10591.920, 296.977, 52685.252 21/06/10,05:30:49,17,09,1, 11.8,1,1, 17.688, 10591.908, 297.003, 52685.310 21/06/10,05:30:49,18,09,1, 11.8,1,1, 17.688, 10591.906, 296.995, 52685.329 21/06/10,05:30:49,19,09,1, 11.8,1,1, 17.688, 10591.922, 297.038, 52685.471 21/06/10,05:30:50,00,09,1, 11.8,1,1, 17.689, 10591.915, 297.038, 52685.471 21/06/10,05:30:50,01,09,1, 11.8,1,1, 17.689, 10591.902, 297.030, 52685.449 21/06/10,05:30:50,02,09,1, 11.8,1,1, 17.689, 10591.908, 296.970, 52685.337 21/06/10,05:30:50,03,09,1, 11.8,1,1, 17.689, 10591.907, 296.986, 52685.303 21/06/10,05:30:50,04,09,1, 11.8,1,1, 17.689, 10591.894, 296.983, 52685.297 21/06/10,05:30:50,05,09,1, 11.8,1,1, 17.689, 10591.916, 296.978, 52685.297 21/06/10,05:30:50,06,09,1, 11.8,1,1, 17.689, 10591.910, 297.007, 52685.276 21/06/10,05:30:50,07,09,1, 11.8,1,1, 17.689, 10591.889, 296.994, 52685.337 21/06/10,05:30:50,08,09,1, 11.8,1,1, 17.689, 10591.926, 296.985, 52685.430 21/06/10,05:30:50,09,09,1, 11.8,1,1, 17.689, 10591.921, 296.973, 52685.419 21/06/10,05:30:50,10,09,1, 11.8,1,1, 17.689, 10591.915, 296.998, 52685.359 21/06/10,05:30:50,11,09,1, 11.8,1,1, 17.689, 10591.885, 296.993, 52685.348 21/06/10,05:30:50,12,09,1, 11.8,1,1, 17.689, 10591.952, 297.014, 52685.261 21/06/10,05:30:50,13,09,1, 11.8,1,1, 17.689, 10591.925, 296.974, 52685.199 21/06/10,05:30:50,14,09,1, 11.8,1,1, 17.689, 10591.919, 296.981, 52685.189 21/06/10,05:30:50,15,09,1, 11.8,1,1, 17.689, 10591.906, 297.003, 52685.270 21/06/10,05:30:50,16,09,1, 11.8,1,1, 17.689, 10591.909, 297.008, 52685.336 21/06/10,05:30:50,17,09,1, 11.8,1,1, 17.689, 10591.923, 297.025, 52685.418 21/06/10,05:30:50,18,09,1, 11.8,1,1, 17.689, 10591.922, 296.995, 52685.451 21/06/10,05:30:50,19,09,1, 11.8,1,1, 17.689, 10591.908, 296.997, 52685.374 21/06/10,05:30:51,00,09,1, 11.9,1,1, 17.688, 10591.906, 296.997, 52685.374 21/06/10,05:30:51,01,09,1, 11.9,1,1, 17.688, 10591.927, 297.010, 52685.250 21/06/10,05:30:51,02,09,1, 11.9,1,1, 17.688, 10591.947, 296.971, 52685.203 21/06/10,05:30:51,03,09,1, 11.9,1,1, 17.688, 10591.921, 296.985, 52685.237 21/06/10,05:30:51,04,09,1, 11.9,1,1, 17.688, 10591.921, 296.980, 52685.282 21/06/10,05:30:51,05,09,1, 11.9,1,1, 17.688, 10591.930, 296.962, 52685.326 21/06/10,05:30:51,06,09,1, 11.9,1,1, 17.688, 10591.936, 296.997, 52685.354 21/06/10,05:30:51,07,09,1, 11.9,1,1, 17.688, 10591.934, 296.990, 52685.349 21/06/10,05:30:51,08,09,1, 11.9,1,1, 17.688, 10591.940, 296.989, 52685.358 21/06/10,05:30:51,09,09,1, 11.9,1,1, 17.688, 10591.918, 296.973, 52685.246 21/06/10,05:30:51,10,09,1, 11.9,1,1, 17.688, 10591.918, 296.990, 52685.193 21/06/10,05:30:51,11,09,1, 11.9,1,1, 17.688, 10591.916, 296.955, 52685.165 21/06/10,05:30:51,12,09,1, 11.9,1,1, 17.688, 10591.941, 296.960, 52685.223 21/06/10,05:30:51,13,09,1, 11.9,1,1, 17.688, 10591.922, 296.971, 52685.295 21/06/10,05:30:51,14,09,1, 11.9,1,1, 17.688, 10591.942, 296.971, 52685.387 21/06/10,05:30:51,15,09,1, 11.9,1,1, 17.688, 10591.951, 296.969, 52685.367 21/06/10,05:30:51,16,09,1, 11.9,1,1, 17.688, 10591.918, 296.975, 52685.334 21/06/10,05:30:51,17,09,1, 11.9,1,1, 17.688, 10591.953, 296.955, 52685.319 21/06/10,05:30:51,18,09,1, 11.9,1,1, 17.688, 10591.968, 296.950, 52685.228 21/06/10,05:30:51,19,09,1, 11.9,1,1, 17.688, 10591.888, 296.957, 52685.178 21/06/10,05:30:52,00,09,1, 11.8,1,1, 17.690, 10591.881, 296.957, 52685.178 21/06/10,05:30:52,01,09,1, 11.8,1,1, 17.690, 10591.943, 296.981, 52685.260 21/06/10,05:30:52,02,09,1, 11.8,1,1, 17.690, 10591.940, 296.958, 52685.307 21/06/10,05:30:52,03,09,1, 11.8,1,1, 17.690, 10591.950, 296.982, 52685.415 21/06/10,05:30:52,04,09,1, 11.8,1,1, 17.690, 10591.948, 296.962, 52685.418 21/06/10,05:30:52,05,09,1, 11.8,1,1, 17.690, 10591.917, 296.959, 52685.310 21/06/10,05:30:52,06,09,1, 11.8,1,1, 17.690, 10591.911, 296.947, 52685.238 21/06/10,05:30:52,07,09,1, 11.8,1,1, 17.690, 10591.939, 296.945, 52685.218 21/06/10,05:30:52,08,09,1, 11.8,1,1, 17.690, 10591.920, 296.935, 52685.154 21/06/10,05:30:52,09,09,1, 11.8,1,1, 17.690, 10591.919, 296.918, 52685.209 21/06/10,05:30:52,10,09,1, 11.8,1,1, 17.690, 10591.934, 296.942, 52685.294 21/06/10,05:30:52,11,09,1, 11.8,1,1, 17.690, 10591.915, 296.938, 52685.355 21/06/10,05:30:52,12,09,1, 11.8,1,1, 17.690, 10591.938, 296.939, 52685.369 21/06/10,05:30:52,13,09,1, 11.8,1,1, 17.690, 10591.905, 296.954, 52685.323 21/06/10,05:30:52,14,09,1, 11.8,1,1, 17.690, 10591.886, 296.906, 52685.256 21/06/10,05:30:52,15,09,1, 11.8,1,1, 17.690, 10591.896, 296.890, 52685.192 21/06/10,05:30:52,16,09,1, 11.8,1,1, 17.690, 10591.897, 296.894, 52685.175 21/06/10,05:30:52,17,09,1, 11.8,1,1, 17.690, 10591.889, 296.888, 52685.225 21/06/10,05:30:52,18,09,1, 11.8,1,1, 17.690, 10591.912, 296.916, 52685.249 21/06/10,05:30:52,19,09,1, 11.8,1,1, 17.690, 10591.889, 296.913, 52685.351 21/06/10,05:30:53,00,09,1, 11.8,1,1, 17.692, 10591.881, 296.913, 52685.351 21/06/10,05:30:53,01,09,1, 11.8,1,1, 17.692, 10591.905, 296.911, 52685.403 21/06/10,05:30:53,02,09,1, 11.8,1,1, 17.692, 10591.875, 296.952, 52685.324 21/06/10,05:30:53,03,09,1, 11.8,1,1, 17.692, 10591.909, 296.897, 52685.249 21/06/10,05:30:53,04,09,1, 11.8,1,1, 17.692, 10591.881, 296.905, 52685.172 21/06/10,05:30:53,05,09,1, 11.8,1,1, 17.692, 10591.868, 296.921, 52685.220 21/06/10,05:30:53,06,09,1, 11.8,1,1, 17.692, 10591.892, 296.928, 52685.243 21/06/10,05:30:53,07,09,1, 11.8,1,1, 17.692, 10591.870, 296.917, 52685.291 21/06/10,05:30:53,08,09,1, 11.8,1,1, 17.692, 10591.866, 296.927, 52685.369 21/06/10,05:30:53,09,09,1, 11.8,1,1, 17.692, 10591.869, 296.926, 52685.392 21/06/10,05:30:53,10,09,1, 11.8,1,1, 17.692, 10591.870, 296.894, 52685.327 21/06/10,05:30:53,11,09,1, 11.8,1,1, 17.692, 10591.854, 296.926, 52685.293 21/06/10,05:30:53,12,09,1, 11.8,1,1, 17.692, 10591.854, 296.919, 52685.236 21/06/10,05:30:53,13,09,1, 11.8,1,1, 17.692, 10591.865, 296.916, 52685.199 21/06/10,05:30:53,14,09,1, 11.8,1,1, 17.692, 10591.863, 296.948, 52685.236 21/06/10,05:30:53,15,09,1, 11.8,1,1, 17.692, 10591.851, 296.949, 52685.315 21/06/10,05:30:53,16,09,1, 11.8,1,1, 17.692, 10591.868, 296.933, 52685.333 21/06/10,05:30:53,17,09,1, 11.8,1,1, 17.692, 10591.854, 296.961, 52685.382 21/06/10,05:30:53,18,09,1, 11.8,1,1, 17.692, 10591.830, 296.960, 52685.383 21/06/10,05:30:53,19,09,1, 11.8,1,1, 17.692, 10591.837, 296.939, 52685.296 21/06/10,05:30:54,00,10,1, 11.8,1,1, 17.691, 10591.831, 296.939, 52685.296 21/06/10,05:30:54,01,10,1, 11.8,1,1, 17.691, 10591.806, 296.904, 52685.324 21/06/10,05:30:54,02,10,1, 11.8,1,1, 17.691, 10591.823, 296.945, 52685.166 21/06/10,05:30:54,03,10,1, 11.8,1,1, 17.691, 10591.831, 296.923, 52685.216 21/06/10,05:30:54,04,10,1, 11.8,1,1, 17.691, 10591.825, 296.944, 52685.278 21/06/10,05:30:54,05,10,1, 11.8,1,1, 17.691, 10591.789, 296.949, 52685.342 21/06/10,05:30:54,06,10,1, 11.8,1,1, 17.691, 10591.809, 296.963, 52685.350 21/06/10,05:30:54,07,10,1, 11.8,1,1, 17.691, 10591.771, 296.917, 52685.299 21/06/10,05:30:54,08,10,1, 11.8,1,1, 17.691, 10591.772, 296.911, 52685.233 21/06/10,05:30:54,09,10,1, 11.8,1,1, 17.691, 10591.802, 296.907, 52685.184 21/06/10,05:30:54,10,10,1, 11.8,1,1, 17.691, 10591.808, 296.928, 52685.193 21/06/10,05:30:54,11,10,1, 11.8,1,1, 17.691, 10591.793, 296.913, 52685.216 21/06/10,05:30:54,12,10,1, 11.8,1,1, 17.691, 10591.794, 296.937, 52685.273 21/06/10,05:30:54,13,10,1, 11.8,1,1, 17.691, 10591.784, 296.933, 52685.367 21/06/10,05:30:54,14,10,1, 11.8,1,1, 17.691, 10591.767, 296.953, 52685.351 21/06/10,05:30:54,15,10,1, 11.8,1,1, 17.691, 10591.753, 296.924, 52685.331 21/06/10,05:30:54,16,10,1, 11.8,1,1, 17.691, 10591.756, 296.915, 52685.244 21/06/10,05:30:54,17,10,1, 11.8,1,1, 17.691, 10591.757, 296.933, 52685.156 21/06/10,05:30:54,18,10,1, 11.8,1,1, 17.691, 10591.798, 296.930, 52685.154 21/06/10,05:30:54,19,10,1, 11.8,1,1, 17.691, 10591.776, 296.903, 52685.196 21/06/10,05:30:55,00,10,1, 11.9,1,1, 17.692, 10591.773, 296.903, 52685.196 21/06/10,05:30:55,01,10,1, 11.9,1,1, 17.692, 10591.788, 296.907, 52685.311 21/06/10,05:30:55,02,10,1, 11.9,1,1, 17.692, 10591.787, 296.920, 52685.384 21/06/10,05:30:55,03,10,1, 11.9,1,1, 17.692, 10591.768, 296.883, 52685.336 21/06/10,05:30:55,04,10,1, 11.9,1,1, 17.692, 10591.785, 296.916, 52685.288 21/06/10,05:30:55,05,10,1, 11.9,1,1, 17.692, 10591.796, 296.896, 52685.206 21/06/10,05:30:55,06,10,1, 11.9,1,1, 17.692, 10591.803, 296.886, 52685.181 21/06/10,05:30:55,07,10,1, 11.9,1,1, 17.692, 10591.804, 296.865, 52685.166 21/06/10,05:30:55,08,10,1, 11.9,1,1, 17.692, 10591.797, 296.910, 52685.222 21/06/10,05:30:55,09,10,1, 11.9,1,1, 17.692, 10591.786, 296.874, 52685.265 21/06/10,05:30:55,10,10,1, 11.9,1,1, 17.692, 10591.800, 296.910, 52685.362 21/06/10,05:30:55,11,10,1, 11.9,1,1, 17.692, 10591.795, 296.868, 52685.350 21/06/10,05:30:55,12,10,1, 11.9,1,1, 17.692, 10591.836, 296.897, 52685.296 21/06/10,05:30:55,13,10,1, 11.9,1,1, 17.692, 10591.808, 296.815, 52685.184 21/06/10,05:30:55,14,10,1, 11.9,1,1, 17.692, 10591.817, 296.845, 52685.198 21/06/10,05:30:55,15,10,1, 11.9,1,1, 17.692, 10591.827, 296.835, 52685.211 21/06/10,05:30:55,16,10,1, 11.9,1,1, 17.692, 10591.833, 296.859, 52685.227 21/06/10,05:30:55,17,10,1, 11.9,1,1, 17.692, 10591.840, 296.811, 52685.263 21/06/10,05:30:55,18,10,1, 11.9,1,1, 17.692, 10591.849, 296.846, 52685.384 21/06/10,05:30:55,19,10,1, 11.9,1,1, 17.692, 10591.839, 296.810, 52685.390 21/06/10,05:30:56,00,10,1, 11.9,1,1, 17.690, 10591.831, 296.810, 52685.390 21/06/10,05:30:56,01,10,1, 11.9,1,1, 17.690, 10591.850, 296.816, 52685.310 21/06/10,05:30:56,02,10,1, 11.9,1,1, 17.690, 10591.896, 296.887, 52685.348 21/06/10,05:30:56,03,10,1, 11.9,1,1, 17.690, 10591.878, 296.817, 52685.219 21/06/10,05:30:56,04,10,1, 11.9,1,1, 17.690, 10591.917, 296.886, 52685.282 21/06/10,05:30:56,05,10,1, 11.9,1,1, 17.690, 10591.902, 296.809, 52685.269 21/06/10,05:30:56,06,10,1, 11.9,1,1, 17.690, 10591.919, 296.873, 52685.397 21/06/10,05:30:56,07,10,1, 11.9,1,1, 17.690, 10591.880, 296.821, 52685.327 21/06/10,05:30:56,08,10,1, 11.9,1,1, 17.690, 10591.901, 296.861, 52685.412 21/06/10,05:30:56,09,10,1, 11.9,1,1, 17.690, 10591.888, 296.830, 52685.324 21/06/10,05:30:56,10,10,1, 11.9,1,1, 17.690, 10591.893, 296.869, 52685.312 21/06/10,05:30:56,11,10,1, 11.9,1,1, 17.690, 10591.884, 296.834, 52685.213 21/06/10,05:30:56,12,10,1, 11.9,1,1, 17.690, 10591.916, 296.853, 52685.284 21/06/10,05:30:56,13,10,1, 11.9,1,1, 17.690, 10591.897, 296.778, 52685.223 21/06/10,05:30:56,14,10,1, 11.9,1,1, 17.690, 10591.912, 296.843, 52685.314 21/06/10,05:30:56,15,10,1, 11.9,1,1, 17.690, 10591.893, 296.816, 52685.320 21/06/10,05:30:56,16,10,1, 11.9,1,1, 17.690, 10591.884, 296.863, 52685.388 21/06/10,05:30:56,17,10,1, 11.9,1,1, 17.690, 10591.867, 296.802, 52685.332 21/06/10,05:30:56,18,10,1, 11.9,1,1, 17.690, 10591.889, 296.849, 52685.350 21/06/10,05:30:56,19,10,1, 11.9,1,1, 17.690, 10591.884, 296.765, 52685.255 21/06/10,05:30:57,00,10,1, 11.9,1,1, 17.691, 10591.881, 296.765, 52685.255 21/06/10,05:30:57,01,10,1, 11.9,1,1, 17.691, 10591.885, 296.812, 52685.197 21/06/10,05:30:57,02,10,1, 11.9,1,1, 17.691, 10591.895, 296.859, 52685.301 21/06/10,05:30:57,03,10,1, 11.9,1,1, 17.691, 10591.916, 296.818, 52685.321 21/06/10,05:30:57,04,10,1, 11.9,1,1, 17.691, 10591.897, 296.881, 52685.394 21/06/10,05:30:57,05,10,1, 11.9,1,1, 17.691, 10591.886, 296.806, 52685.390 21/06/10,05:30:57,06,10,1, 11.9,1,1, 17.691, 10591.960, 296.873, 52685.296 21/06/10,05:30:57,07,10,1, 11.9,1,1, 17.691, 10591.875, 296.796, 52685.230 21/06/10,05:30:57,08,10,1, 11.9,1,1, 17.691, 10591.877, 296.847, 52685.227 21/06/10,05:30:57,09,10,1, 11.9,1,1, 17.691, 10591.873, 296.804, 52685.153 21/06/10,05:30:57,10,10,1, 11.9,1,1, 17.691, 10591.890, 296.876, 52685.447 21/06/10,05:30:57,11,10,1, 11.9,1,1, 17.691, 10591.861, 296.802, 52685.152 21/06/10,05:30:57,12,10,1, 11.9,1,1, 17.691, 10591.818, 296.846, 52685.322 21/06/10,05:30:57,13,10,1, 11.9,1,1, 17.691, 10591.844, 296.814, 52685.338 21/06/10,05:30:57,14,10,1, 11.9,1,1, 17.691, 10591.840, 296.850, 52685.365 21/06/10,05:30:57,15,10,1, 11.9,1,1, 17.691, 10591.822, 296.834, 52685.311 21/06/10,05:30:57,16,10,1, 11.9,1,1, 17.691, 10591.827, 296.861, 52685.271 21/06/10,05:30:57,17,10,1, 11.9,1,1, 17.691, 10591.848, 296.815, 52685.202 21/06/10,05:30:57,18,10,1, 11.9,1,1, 17.691, 10591.786, 296.846, 52685.172 21/06/10,05:30:57,19,10,1, 11.9,1,1, 17.691, 10591.808, 296.792, 52685.189 21/06/10,05:30:58,00,10,1, 11.9,1,1, 17.691, 10591.806, 296.792, 52685.189 21/06/10,05:30:58,01,10,1, 11.9,1,1, 17.691, 10591.790, 296.848, 52685.325 21/06/10,05:30:58,02,10,1, 11.9,1,1, 17.691, 10591.800, 296.855, 52685.378 21/06/10,05:30:58,03,10,1, 11.9,1,1, 17.691, 10591.791, 296.823, 52685.364 21/06/10,05:30:58,04,10,1, 11.9,1,1, 17.691, 10591.778, 296.861, 52685.310 21/06/10,05:30:58,05,10,1, 11.9,1,1, 17.691, 10591.750, 296.809, 52685.182 21/06/10,05:30:58,06,10,1, 11.9,1,1, 17.691, 10591.749, 296.822, 52685.171 21/06/10,05:30:58,07,10,1, 11.9,1,1, 17.691, 10591.752, 296.775, 52685.187 21/06/10,05:30:58,08,10,1, 11.9,1,1, 17.691, 10591.712, 296.846, 52685.247 21/06/10,05:30:58,09,10,1, 11.9,1,1, 17.691, 10591.739, 296.814, 52685.255 21/06/10,05:30:58,10,10,1, 11.9,1,1, 17.691, 10591.713, 296.833, 52685.350 21/06/10,05:30:58,11,10,1, 11.9,1,1, 17.691, 10591.721, 296.835, 52685.385 21/06/10,05:30:58,12,10,1, 11.9,1,1, 17.691, 10591.726, 296.884, 52685.331 21/06/10,05:30:58,13,10,1, 11.9,1,1, 17.691, 10591.720, 296.778, 52685.237 21/06/10,05:30:58,14,10,1, 11.9,1,1, 17.691, 10591.702, 296.846, 52685.206 21/06/10,05:30:58,15,10,1, 11.9,1,1, 17.691, 10591.772, 296.809, 52685.198 21/06/10,05:30:58,16,10,1, 11.9,1,1, 17.691, 10591.751, 296.840, 52685.252 21/06/10,05:30:58,17,10,1, 11.9,1,1, 17.691, 10591.744, 296.810, 52685.295 21/06/10,05:30:58,18,10,1, 11.9,1,1, 17.691, 10591.747, 296.862, 52685.312 21/06/10,05:30:58,19,10,1, 11.9,1,1, 17.691, 10591.757, 296.815, 52685.392 21/06/10,05:30:59,00,10,1, 11.9,1,1, 17.692, 10591.756, 296.815, 52685.392 21/06/10,05:30:59,01,10,1, 11.9,1,1, 17.692, 10591.743, 296.823, 52685.339 21/06/10,05:30:59,02,10,1, 11.9,1,1, 17.692, 10591.754, 296.805, 52685.196 21/06/10,05:30:59,03,10,1, 11.9,1,1, 17.692, 10591.730, 296.790, 52685.167 21/06/10,05:30:59,04,10,1, 11.9,1,1, 17.692, 10591.769, 296.810, 52685.161 21/06/10,05:30:59,05,10,1, 11.9,1,1, 17.692, 10591.770, 296.793, 52685.260 21/06/10,05:30:59,06,10,1, 11.9,1,1, 17.692, 10591.730, 296.811, 52685.267 21/06/10,05:30:59,07,10,1, 11.9,1,1, 17.692, 10591.755, 296.803, 52685.332 21/06/10,05:30:59,08,10,1, 11.9,1,1, 17.692, 10591.762, 296.818, 52685.336 21/06/10,05:30:59,09,10,1, 11.9,1,1, 17.692, 10591.793, 296.803, 52685.281 21/06/10,05:30:59,10,10,1, 11.9,1,1, 17.692, 10591.770, 296.804, 52685.207 21/06/10,05:30:59,11,10,1, 11.9,1,1, 17.692, 10591.776, 296.805, 52685.133 21/06/10,05:30:59,12,10,1, 11.9,1,1, 17.692, 10591.762, 296.791, 52685.156 21/06/10,05:30:59,13,10,1, 11.9,1,1, 17.692, 10591.804, 296.794, 52685.186 21/06/10,05:30:59,14,10,1, 11.9,1,1, 17.692, 10591.796, 296.768, 52685.207 21/06/10,05:30:59,15,10,1, 11.9,1,1, 17.692, 10591.807, 296.794, 52685.292 21/06/10,05:30:59,16,10,1, 11.9,1,1, 17.692, 10591.796, 296.800, 52685.325 21/06/10,05:30:59,17,10,1, 11.9,1,1, 17.692, 10591.822, 296.793, 52685.316 21/06/10,05:30:59,18,10,1, 11.9,1,1, 17.692, 10591.813, 296.798, 52685.275 21/06/10,05:30:59,19,10,1, 11.9,1,1, 17.692, 10591.805, 296.774, 52685.199 21/06/10,05:31:00,00,10,1, 11.9,1,1, 17.691, 10591.798, 296.774, 52685.199 21/06/10,05:31:00,01,10,1, 11.9,1,1, 17.691, 10591.819, 296.744, 52685.156 21/06/10,05:31:00,02,10,1, 11.9,1,1, 17.691, 10591.834, 296.773, 52685.208 21/06/10,05:31:00,03,10,1, 11.9,1,1, 17.691, 10591.835, 296.752, 52685.298 21/06/10,05:31:00,04,10,1, 11.9,1,1, 17.691, 10591.808, 296.760, 52685.278 21/06/10,05:31:00,05,10,1, 11.9,1,1, 17.691, 10591.822, 296.763, 52685.345 21/06/10,05:31:00,06,10,1, 11.9,1,1, 17.691, 10591.822, 296.764, 52685.288 21/06/10,05:31:00,07,10,1, 11.9,1,1, 17.691, 10591.821, 296.781, 52685.231 21/06/10,05:31:00,08,10,1, 11.9,1,1, 17.691, 10591.832, 296.792, 52685.199 21/06/10,05:31:00,09,10,1, 11.9,1,1, 17.691, 10591.844, 296.794, 52685.200 21/06/10,05:31:00,10,10,1, 11.9,1,1, 17.691, 10591.840, 296.819, 52685.212 21/06/10,05:31:00,11,10,1, 11.9,1,1, 17.691, 10591.863, 296.796, 52685.339 21/06/10,05:31:00,12,10,1, 11.9,1,1, 17.691, 10591.866, 296.816, 52685.394 21/06/10,05:31:00,13,10,1, 11.9,1,1, 17.691, 10591.881, 296.852, 52685.388 21/06/10,05:31:00,14,10,1, 11.9,1,1, 17.691, 10591.868, 296.810, 52685.306 21/06/10,05:31:00,15,10,1, 11.9,1,1, 17.691, 10591.854, 296.811, 52685.276 21/06/10,05:31:00,16,10,1, 11.9,1,1, 17.691, 10591.847, 296.840, 52685.197 21/06/10,05:31:00,17,10,1, 11.9,1,1, 17.691, 10591.841, 296.785, 52685.111 21/06/10,05:31:00,18,10,1, 11.9,1,1, 17.691, 10591.827, 296.816, 52685.267 21/06/10,05:31:00,19,10,1, 11.9,1,1, 17.691, 10591.831, 296.816, 52685.289 21/06/10,05:31:01,00,09,1, 11.9,1,1, 17.690, 10591.831, 296.816, 52685.289 21/06/10,05:31:01,01,09,1, 11.9,1,1, 17.690, 10591.794, 296.792, 52685.321 21/06/10,05:31:01,02,09,1, 11.9,1,1, 17.690, 10591.848, 296.785, 52685.232 21/06/10,05:31:01,03,09,1, 11.9,1,1, 17.690, 10591.781, 296.791, 52685.244 21/06/10,05:31:01,04,09,1, 11.9,1,1, 17.690, 10591.805, 296.788, 52685.182 21/06/10,05:31:01,05,09,1, 11.9,1,1, 17.690, 10591.809, 296.782, 52685.152 21/06/10,05:31:01,06,09,1, 11.9,1,1, 17.690, 10591.824, 296.807, 52685.211 21/06/10,05:31:01,07,09,1, 11.9,1,1, 17.690, 10591.838, 296.839, 52685.264 21/06/10,05:31:01,08,09,1, 11.9,1,1, 17.690, 10591.805, 296.823, 52685.340 21/06/10,05:31:01,09,09,1, 11.9,1,1, 17.690, 10591.814, 296.823, 52685.399 21/06/10,05:31:01,10,09,1, 11.9,1,1, 17.690, 10591.802, 296.803, 52685.351 21/06/10,05:31:01,11,09,1, 11.9,1,1, 17.690, 10591.784, 296.828, 52685.342 21/06/10,05:31:01,12,09,1, 11.9,1,1, 17.690, 10591.783, 296.806, 52685.178 21/06/10,05:31:01,13,09,1, 11.9,1,1, 17.690, 10591.823, 296.835, 52685.194 21/06/10,05:31:01,14,09,1, 11.9,1,1, 17.690, 10591.784, 296.795, 52685.162 21/06/10,05:31:01,15,09,1, 11.9,1,1, 17.690, 10591.793, 296.842, 52685.215 21/06/10,05:31:01,16,09,1, 11.9,1,1, 17.690, 10591.776, 296.826, 52685.274 21/06/10,05:31:01,17,09,1, 11.9,1,1, 17.690, 10591.752, 296.837, 52685.337 21/06/10,05:31:01,18,09,1, 11.9,1,1, 17.690, 10591.743, 296.824, 52685.308 21/06/10,05:31:01,19,09,1, 11.9,1,1, 17.690, 10591.775, 296.816, 52685.326 21/06/10,05:31:02,00,09,1, 11.9,1,1, 17.691, 10591.773, 296.816, 52685.326 21/06/10,05:31:02,01,09,1, 11.9,1,1, 17.691, 10591.728, 296.796, 52685.197 21/06/10,05:31:02,02,09,1, 11.9,1,1, 17.691, 10591.725, 296.782, 52685.128 21/06/10,05:31:02,03,09,1, 11.9,1,1, 17.691, 10591.728, 296.805, 52685.223 21/06/10,05:31:02,04,09,1, 11.9,1,1, 17.691, 10591.738, 296.789, 52685.219 21/06/10,05:31:02,05,09,1, 11.9,1,1, 17.691, 10591.723, 296.798, 52685.325 21/06/10,05:31:02,06,09,1, 11.9,1,1, 17.691, 10591.734, 296.799, 52685.299 21/06/10,05:31:02,07,09,1, 11.9,1,1, 17.691, 10591.735, 296.825, 52685.338 21/06/10,05:31:02,08,09,1, 11.9,1,1, 17.691, 10591.722, 296.827, 52685.231 21/06/10,05:31:02,09,09,1, 11.9,1,1, 17.691, 10591.732, 296.820, 52685.175 21/06/10,05:31:02,10,09,1, 11.9,1,1, 17.691, 10591.730, 296.789, 52685.145 21/06/10,05:31:02,11,09,1, 11.9,1,1, 17.691, 10591.747, 296.812, 52685.199 21/06/10,05:31:02,12,09,1, 11.9,1,1, 17.691, 10591.719, 296.812, 52685.221 21/06/10,05:31:02,13,09,1, 11.9,1,1, 17.691, 10591.750, 296.814, 52685.343 21/06/10,05:31:02,14,09,1, 11.9,1,1, 17.691, 10591.714, 296.795, 52685.350 21/06/10,05:31:02,15,09,1, 11.9,1,1, 17.691, 10591.745, 296.807, 52685.387 21/06/10,05:31:02,16,09,1, 11.9,1,1, 17.691, 10591.708, 296.798, 52685.305 21/06/10,05:31:02,17,09,1, 11.9,1,1, 17.691, 10591.741, 296.778, 52685.219 21/06/10,05:31:02,18,09,1, 11.9,1,1, 17.691, 10591.741, 296.765, 52685.175 21/06/10,05:31:02,19,09,1, 11.9,1,1, 17.691, 10591.769, 296.766, 52685.161 21/06/10,05:31:03,00,09,1, 11.8,1,1, 17.695, 10591.764, 296.766, 52685.161 21/06/10,05:31:03,01,09,1, 11.8,1,1, 17.695, 10591.742, 296.741, 52685.298 21/06/10,05:31:03,02,09,1, 11.8,1,1, 17.695, 10591.760, 296.759, 52685.324 21/06/10,05:31:03,03,09,1, 11.8,1,1, 17.695, 10591.767, 296.741, 52685.412 21/06/10,05:31:03,04,09,1, 11.8,1,1, 17.695, 10591.774, 296.764, 52685.440 21/06/10,05:31:03,05,09,1, 11.8,1,1, 17.695, 10591.792, 296.773, 52685.342 21/06/10,05:31:03,06,09,1, 11.8,1,1, 17.695, 10591.758, 296.752, 52685.253 21/06/10,05:31:03,07,09,1, 11.8,1,1, 17.695, 10591.811, 296.722, 52685.250 21/06/10,05:31:03,08,09,1, 11.8,1,1, 17.695, 10591.773, 296.755, 52685.231 21/06/10,05:31:03,09,09,1, 11.8,1,1, 17.695, 10591.778, 296.742, 52685.277 21/06/10,05:31:03,10,09,1, 11.8,1,1, 17.695, 10591.791, 296.774, 52685.339 21/06/10,05:31:03,11,09,1, 11.8,1,1, 17.695, 10591.809, 296.775, 52685.415 21/06/10,05:31:03,12,09,1, 11.8,1,1, 17.695, 10591.801, 296.783, 52685.409 21/06/10,05:31:03,13,09,1, 11.8,1,1, 17.695, 10591.798, 296.764, 52685.363 21/06/10,05:31:03,14,09,1, 11.8,1,1, 17.695, 10591.770, 296.770, 52685.332 21/06/10,05:31:03,15,09,1, 11.8,1,1, 17.695, 10591.822, 296.744, 52685.228 21/06/10,05:31:03,16,09,1, 11.8,1,1, 17.695, 10591.808, 296.738, 52685.246 21/06/10,05:31:03,17,09,1, 11.8,1,1, 17.695, 10591.787, 296.731, 52685.234 21/06/10,05:31:03,18,09,1, 11.8,1,1, 17.695, 10591.791, 296.720, 52685.273 21/06/10,05:31:03,19,09,1, 11.8,1,1, 17.695, 10591.808, 296.726, 52685.375 21/06/10,05:31:04,00,09,1, 11.9,1,1, 17.695, 10591.806, 296.726, 52685.375 21/06/10,05:31:04,01,09,1, 11.9,1,1, 17.695, 10591.780, 296.712, 52685.348 21/06/10,05:31:04,02,09,1, 11.9,1,1, 17.695, 10591.791, 296.738, 52685.308 21/06/10,05:31:04,03,09,1, 11.9,1,1, 17.695, 10591.817, 296.713, 52685.241 21/06/10,05:31:04,04,09,1, 11.9,1,1, 17.695, 10591.798, 296.725, 52685.241 21/06/10,05:31:04,05,09,1, 11.9,1,1, 17.695, 10591.805, 296.716, 52685.174 21/06/10,05:31:04,06,09,1, 11.9,1,1, 17.695, 10591.791, 296.699, 52685.252 21/06/10,05:31:04,07,09,1, 11.9,1,1, 17.695, 10591.793, 296.768, 52685.324 21/06/10,05:31:04,08,09,1, 11.9,1,1, 17.695, 10591.796, 296.735, 52685.380 21/06/10,05:31:04,09,09,1, 11.9,1,1, 17.695, 10591.814, 296.738, 52685.367 21/06/10,05:31:04,10,09,1, 11.9,1,1, 17.695, 10591.815, 296.773, 52685.376 21/06/10,05:31:04,11,09,1, 11.9,1,1, 17.695, 10591.806, 296.744, 52685.281 21/06/10,05:31:04,12,09,1, 11.9,1,1, 17.695, 10591.813, 296.791, 52685.225 21/06/10,05:31:04,13,09,1, 11.9,1,1, 17.695, 10591.798, 296.731, 52685.167 21/06/10,05:31:04,14,09,1, 11.9,1,1, 17.695, 10591.815, 296.773, 52685.256 21/06/10,05:31:04,15,09,1, 11.9,1,1, 17.695, 10591.784, 296.752, 52685.258 21/06/10,05:31:04,16,09,1, 11.9,1,1, 17.695, 10591.821, 296.759, 52685.387 21/06/10,05:31:04,17,09,1, 11.9,1,1, 17.695, 10591.807, 296.719, 52685.353 21/06/10,05:31:04,18,09,1, 11.9,1,1, 17.695, 10591.776, 296.745, 52685.335 21/06/10,05:31:04,19,09,1, 11.9,1,1, 17.695, 10591.788, 296.755, 52685.297 21/06/10,05:31:05,00,09,1, 11.8,1,1, 17.691, 10591.781, 296.755, 52685.297 21/06/10,05:31:05,01,09,1, 11.8,1,1, 17.691, 10591.784, 296.706, 52685.203 21/06/10,05:31:05,02,09,1, 11.8,1,1, 17.691, 10591.786, 296.696, 52685.154 21/06/10,05:31:05,03,09,1, 11.8,1,1, 17.691, 10591.796, 296.739, 52685.161 21/06/10,05:31:05,04,09,1, 11.8,1,1, 17.691, 10591.786, 296.736, 52685.263 21/06/10,05:31:05,05,09,1, 11.8,1,1, 17.691, 10591.781, 296.718, 52685.338 21/06/10,05:31:05,06,09,1, 11.8,1,1, 17.691, 10591.742, 296.746, 52685.378 21/06/10,05:31:05,07,09,1, 11.8,1,1, 17.691, 10591.765, 296.720, 52685.363 21/06/10,05:31:05,08,09,1, 11.8,1,1, 17.691, 10591.785, 296.740, 52685.321 21/06/10,05:31:05,09,09,1, 11.8,1,1, 17.691, 10591.756, 296.702, 52685.234 21/06/10,05:31:05,10,09,1, 11.8,1,1, 17.691, 10591.746, 296.716, 52685.168 21/06/10,05:31:05,11,09,1, 11.8,1,1, 17.691, 10591.786, 296.705, 52685.147 21/06/10,05:31:05,12,09,1, 11.8,1,1, 17.691, 10591.770, 296.763, 52685.228 21/06/10,05:31:05,13,09,1, 11.8,1,1, 17.691, 10591.750, 296.697, 52685.276 21/06/10,05:31:05,14,09,1, 11.8,1,1, 17.691, 10591.772, 296.784, 52685.383 21/06/10,05:31:05,15,09,1, 11.8,1,1, 17.691, 10591.745, 296.721, 52685.385 21/06/10,05:31:05,16,09,1, 11.8,1,1, 17.691, 10591.741, 296.762, 52685.335 21/06/10,05:31:05,17,09,1, 11.8,1,1, 17.691, 10591.742, 296.716, 52685.281 21/06/10,05:31:05,18,09,1, 11.8,1,1, 17.691, 10591.753, 296.758, 52685.207 21/06/10,05:31:05,19,09,1, 11.8,1,1, 17.691, 10591.754, 296.705, 52685.167 21/06/10,05:31:06,00,09,1, 11.9,1,1, 17.691, 10591.748, 296.705, 52685.167 21/06/10,05:31:06,01,09,1, 11.9,1,1, 17.691, 10591.734, 296.727, 52685.263 21/06/10,05:31:06,02,09,1, 11.9,1,1, 17.691, 10591.733, 296.754, 52685.354 21/06/10,05:31:06,03,09,1, 11.9,1,1, 17.691, 10591.714, 296.727, 52685.364 21/06/10,05:31:06,04,09,1, 11.9,1,1, 17.691, 10591.745, 296.773, 52685.321 21/06/10,05:31:06,05,09,1, 11.9,1,1, 17.691, 10591.698, 296.712, 52685.246 21/06/10,05:31:06,06,09,1, 11.9,1,1, 17.691, 10591.718, 296.746, 52685.237 21/06/10,05:31:06,07,09,1, 11.9,1,1, 17.691, 10591.694, 296.685, 52685.130 21/06/10,05:31:06,08,09,1, 11.9,1,1, 17.691, 10591.724, 296.751, 52685.160 21/06/10,05:31:06,09,09,1, 11.9,1,1, 17.691, 10591.733, 296.689, 52685.211 21/06/10,05:31:06,10,09,1, 11.9,1,1, 17.691, 10591.720, 296.768, 52685.306 21/06/10,05:31:06,11,09,1, 11.9,1,1, 17.691, 10591.732, 296.740, 52685.334 21/06/10,05:31:06,12,09,1, 11.9,1,1, 17.691, 10591.715, 296.782, 52685.375 21/06/10,05:31:06,13,09,1, 11.9,1,1, 17.691, 10591.680, 296.752, 52685.339 21/06/10,05:31:06,14,09,1, 11.9,1,1, 17.691, 10591.724, 296.795, 52685.331 21/06/10,05:31:06,15,09,1, 11.9,1,1, 17.691, 10591.719, 296.715, 52685.201 21/06/10,05:31:06,16,09,1, 11.9,1,1, 17.691, 10591.754, 296.780, 52685.217 21/06/10,05:31:06,17,09,1, 11.9,1,1, 17.691, 10591.744, 296.707, 52685.201 21/06/10,05:31:06,18,09,1, 11.9,1,1, 17.691, 10591.752, 296.781, 52685.285 21/06/10,05:31:06,19,09,1, 11.9,1,1, 17.691, 10591.753, 296.742, 52685.335 21/06/10,05:31:07,00,09,1, 11.9,1,1, 17.694, 10591.748, 296.742, 52685.335 21/06/10,05:31:07,01,09,1, 11.9,1,1, 17.694, 10591.729, 296.725, 52685.296 21/06/10,05:31:07,02,09,1, 11.9,1,1, 17.694, 10591.749, 296.761, 52685.284 21/06/10,05:31:07,03,09,1, 11.9,1,1, 17.694, 10591.725, 296.710, 52685.165 21/06/10,05:31:07,04,09,1, 11.9,1,1, 17.694, 10591.730, 296.763, 52685.143 21/06/10,05:31:07,05,09,1, 11.9,1,1, 17.694, 10591.723, 296.701, 52685.134 21/06/10,05:31:07,06,09,1, 11.9,1,1, 17.694, 10591.772, 296.773, 52685.265 21/06/10,05:31:07,07,09,1, 11.9,1,1, 17.694, 10591.741, 296.716, 52685.286 21/06/10,05:31:07,08,09,1, 11.9,1,1, 17.694, 10591.756, 296.760, 52685.364 21/06/10,05:31:07,09,09,1, 11.9,1,1, 17.694, 10591.740, 296.711, 52685.328 21/06/10,05:31:07,10,09,1, 11.9,1,1, 17.694, 10591.765, 296.751, 52685.319 21/06/10,05:31:07,11,09,1, 11.9,1,1, 17.694, 10591.731, 296.691, 52685.203 21/06/10,05:31:07,12,09,1, 11.9,1,1, 17.694, 10591.763, 296.757, 52685.217 21/06/10,05:31:07,13,09,1, 11.9,1,1, 17.694, 10591.733, 296.702, 52685.194 21/06/10,05:31:07,14,09,1, 11.9,1,1, 17.694, 10591.771, 296.743, 52685.257 21/06/10,05:31:07,15,09,1, 11.9,1,1, 17.694, 10591.760, 296.731, 52685.260 21/06/10,05:31:07,16,09,1, 11.9,1,1, 17.694, 10591.740, 296.767, 52685.331 21/06/10,05:31:07,17,09,1, 11.9,1,1, 17.694, 10591.752, 296.727, 52685.380 21/06/10,05:31:07,18,09,1, 11.9,1,1, 17.694, 10591.779, 296.766, 52685.365 21/06/10,05:31:07,19,09,1, 11.9,1,1, 17.694, 10591.750, 296.706, 52685.247 21/06/10,05:31:08,00,09,1, 11.9,1,1, 17.690, 10591.748, 296.706, 52685.247 21/06/10,05:31:08,01,09,1, 11.9,1,1, 17.690, 10591.785, 296.719, 52685.178 21/06/10,05:31:08,02,09,1, 11.9,1,1, 17.690, 10591.784, 296.736, 52685.243 21/06/10,05:31:08,03,09,1, 11.9,1,1, 17.690, 10591.783, 296.731, 52685.278 21/06/10,05:31:08,04,09,1, 11.9,1,1, 17.690, 10591.793, 296.751, 52685.351 21/06/10,05:31:08,05,09,1, 11.9,1,1, 17.690, 10591.786, 296.727, 52685.320 21/06/10,05:31:08,06,09,1, 11.9,1,1, 17.690, 10591.774, 296.736, 52685.314 21/06/10,05:31:08,07,09,1, 11.9,1,1, 17.690, 10591.786, 296.735, 52685.253 21/06/10,05:31:08,08,09,1, 11.9,1,1, 17.690, 10591.791, 296.729, 52685.178 21/06/10,05:31:08,09,09,1, 11.9,1,1, 17.690, 10591.755, 296.719, 52685.143 21/06/10,05:31:08,10,09,1, 11.9,1,1, 17.690, 10591.788, 296.694, 52685.171 21/06/10,05:31:08,11,09,1, 11.9,1,1, 17.690, 10591.788, 296.699, 52685.239 21/06/10,05:31:08,12,09,1, 11.9,1,1, 17.690, 10591.808, 296.707, 52685.289 21/06/10,05:31:08,13,09,1, 11.9,1,1, 17.690, 10591.806, 296.690, 52685.330 21/06/10,05:31:08,14,09,1, 11.9,1,1, 17.690, 10591.788, 296.686, 52685.310 21/06/10,05:31:08,15,09,1, 11.9,1,1, 17.690, 10591.768, 296.709, 52685.278 21/06/10,05:31:08,16,09,1, 11.9,1,1, 17.690, 10591.809, 296.713, 52685.241 21/06/10,05:31:08,17,09,1, 11.9,1,1, 17.690, 10591.772, 296.684, 52685.154 21/06/10,05:31:08,18,09,1, 11.9,1,1, 17.690, 10591.824, 296.675, 52685.237 21/06/10,05:31:08,19,09,1, 11.9,1,1, 17.690, 10591.809, 296.710, 52685.256 21/06/10,05:31:09,00,08,1, 11.9,1,1, 17.693, 10591.806, 296.710, 52685.256 21/06/10,05:31:09,01,08,1, 11.9,1,1, 17.693, 10591.794, 296.718, 52685.390 21/06/10,05:31:09,02,08,1, 11.9,1,1, 17.693, 10591.798, 296.679, 52685.374 21/06/10,05:31:09,03,08,1, 11.9,1,1, 17.693, 10591.816, 296.714, 52685.294 21/06/10,05:31:09,04,08,1, 11.9,1,1, 17.693, 10591.814, 296.673, 52685.188 21/06/10,05:31:09,05,08,1, 11.9,1,1, 17.693, 10591.806, 296.693, 52685.152 21/06/10,05:31:09,06,08,1, 11.9,1,1, 17.693, 10591.806, 296.645, 52685.091 21/06/10,05:31:09,07,08,1, 11.9,1,1, 17.693, 10591.792, 296.724, 52685.189 21/06/10,05:31:09,08,08,1, 11.9,1,1, 17.693, 10591.774, 296.653, 52685.197 21/06/10,05:31:09,09,08,1, 11.9,1,1, 17.693, 10591.780, 296.714, 52685.313 21/06/10,05:31:09,10,08,1, 11.9,1,1, 17.693, 10591.790, 296.671, 52685.325 21/06/10,05:31:09,11,08,1, 11.9,1,1, 17.693, 10591.777, 296.689, 52685.303 21/06/10,05:31:09,12,08,1, 11.9,1,1, 17.693, 10591.758, 296.655, 52685.209 21/06/10,05:31:09,13,08,1, 11.9,1,1, 17.693, 10591.769, 296.664, 52685.162 21/06/10,05:31:09,14,08,1, 11.9,1,1, 17.693, 10591.744, 296.618, 52685.115 21/06/10,05:31:09,15,08,1, 11.9,1,1, 17.693, 10591.777, 296.698, 52685.141 21/06/10,05:31:09,16,08,1, 11.9,1,1, 17.693, 10591.759, 296.671, 52685.230 21/06/10,05:31:09,17,08,1, 11.9,1,1, 17.693, 10591.754, 296.690, 52685.278 21/06/10,05:31:09,18,08,1, 11.9,1,1, 17.693, 10591.741, 296.659, 52685.304 21/06/10,05:31:09,19,08,1, 11.9,1,1, 17.693, 10591.727, 296.717, 52685.342 21/06/10,05:31:10,00,10,1, 11.9,1,1, 17.694, 10591.723, 296.717, 52685.342 21/06/10,05:31:10,01,10,1, 11.9,1,1, 17.694, 10591.729, 296.734, 52685.235 21/06/10,05:31:10,02,10,1, 11.9,1,1, 17.694, 10591.707, 296.672, 52685.161 21/06/10,05:31:10,03,10,1, 11.9,1,1, 17.694, 10591.735, 296.729, 52685.232 21/06/10,05:31:10,04,10,1, 11.9,1,1, 17.694, 10591.708, 296.702, 52685.182 21/06/10,05:31:10,05,10,1, 11.9,1,1, 17.694, 10591.756, 296.753, 52685.311 21/06/10,05:31:10,06,10,1, 11.9,1,1, 17.694, 10591.744, 296.713, 52685.313 21/06/10,05:31:10,07,10,1, 11.9,1,1, 17.694, 10591.728, 296.765, 52685.384 21/06/10,05:31:10,08,10,1, 11.9,1,1, 17.694, 10591.701, 296.690, 52685.223 21/06/10,05:31:10,09,10,1, 11.9,1,1, 17.694, 10591.750, 296.778, 52685.266 21/06/10,05:31:10,10,10,1, 11.9,1,1, 17.694, 10591.697, 296.688, 52685.169 21/06/10,05:31:10,11,10,1, 11.9,1,1, 17.694, 10591.719, 296.747, 52685.199 21/06/10,05:31:10,12,10,1, 11.9,1,1, 17.694, 10591.705, 296.694, 52685.192 21/06/10,05:31:10,13,10,1, 11.9,1,1, 17.694, 10591.699, 296.738, 52685.279 21/06/10,05:31:10,14,10,1, 11.9,1,1, 17.694, 10591.690, 296.705, 52685.325 21/06/10,05:31:10,15,10,1, 11.9,1,1, 17.694, 10591.680, 296.739, 52685.327 21/06/10,05:31:10,16,10,1, 11.9,1,1, 17.694, 10591.653, 296.738, 52685.369 21/06/10,05:31:10,17,10,1, 11.9,1,1, 17.694, 10591.702, 296.740, 52685.357 21/06/10,05:31:10,18,10,1, 11.9,1,1, 17.694, 10591.659, 296.706, 52685.213 21/06/10,05:31:10,19,10,1, 11.9,1,1, 17.694, 10591.676, 296.718, 52685.196 21/06/10,05:31:11,00,09,1, 11.9,1,1, 17.693, 10591.673, 296.718, 52685.196 21/06/10,05:31:11,01,09,1, 11.9,1,1, 17.693, 10591.682, 296.700, 52685.262 21/06/10,05:31:11,02,09,1, 11.9,1,1, 17.693, 10591.668, 296.742, 52685.363 21/06/10,05:31:11,03,09,1, 11.9,1,1, 17.693, 10591.672, 296.740, 52685.379 21/06/10,05:31:11,04,09,1, 11.9,1,1, 17.693, 10591.658, 296.766, 52685.430 21/06/10,05:31:11,05,09,1, 11.9,1,1, 17.693, 10591.659, 296.751, 52685.353 21/06/10,05:31:11,06,09,1, 11.9,1,1, 17.693, 10591.655, 296.749, 52685.292 21/06/10,05:31:11,07,09,1, 11.9,1,1, 17.693, 10591.668, 296.741, 52685.208 21/06/10,05:31:11,08,09,1, 11.9,1,1, 17.693, 10591.678, 296.759, 52685.225 21/06/10,05:31:11,09,09,1, 11.9,1,1, 17.693, 10591.681, 296.714, 52685.231 21/06/10,05:31:11,10,09,1, 11.9,1,1, 17.693, 10591.661, 296.757, 52685.321 21/06/10,05:31:11,11,09,1, 11.9,1,1, 17.693, 10591.676, 296.729, 52685.379 21/06/10,05:31:11,12,09,1, 11.9,1,1, 17.693, 10591.669, 296.780, 52685.404 21/06/10,05:31:11,13,09,1, 11.9,1,1, 17.693, 10591.662, 296.748, 52685.381 21/06/10,05:31:11,14,09,1, 11.9,1,1, 17.693, 10591.679, 296.745, 52685.331 21/06/10,05:31:11,15,09,1, 11.9,1,1, 17.693, 10591.678, 296.722, 52685.264 21/06/10,05:31:11,16,09,1, 11.9,1,1, 17.693, 10591.701, 296.769, 52685.270 21/06/10,05:31:11,17,09,1, 11.9,1,1, 17.693, 10591.692, 296.688, 52685.230 21/06/10,05:31:11,18,09,1, 11.9,1,1, 17.693, 10591.704, 296.746, 52685.284 21/06/10,05:31:11,19,09,1, 11.9,1,1, 17.693, 10591.728, 296.714, 52685.331 21/06/10,05:31:12,00,10,1, 11.9,1,1, 17.693, 10591.723, 296.714, 52685.331 21/06/10,05:31:12,01,10,1, 11.9,1,1, 17.693, 10591.709, 296.682, 52685.353 21/06/10,05:31:12,02,10,1, 11.9,1,1, 17.693, 10591.710, 296.728, 52685.362 21/06/10,05:31:12,03,10,1, 11.9,1,1, 17.693, 10591.718, 296.673, 52685.264 21/06/10,05:31:12,04,10,1, 11.9,1,1, 17.693, 10591.761, 296.750, 52685.271 21/06/10,05:31:12,05,10,1, 11.9,1,1, 17.693, 10591.760, 296.666, 52685.169 21/06/10,05:31:12,06,10,1, 11.9,1,1, 17.693, 10591.740, 296.725, 52685.263 21/06/10,05:31:12,07,10,1, 11.9,1,1, 17.693, 10591.751, 296.684, 52685.283 21/06/10,05:31:12,08,10,1, 11.9,1,1, 17.693, 10591.758, 296.764, 52685.372 21/06/10,05:31:12,09,10,1, 11.9,1,1, 17.693, 10591.771, 296.692, 52685.346 21/06/10,05:31:12,10,10,1, 11.9,1,1, 17.693, 10591.781, 296.734, 52685.372 21/06/10,05:31:12,11,10,1, 11.9,1,1, 17.693, 10591.780, 296.671, 52685.312 21/06/10,05:31:12,12,10,1, 11.9,1,1, 17.693, 10591.776, 296.737, 52685.332 21/06/10,05:31:12,13,10,1, 11.9,1,1, 17.693, 10591.792, 296.688, 52685.215 21/06/10,05:31:12,14,10,1, 11.9,1,1, 17.693, 10591.822, 296.722, 52685.278 21/06/10,05:31:12,15,10,1, 11.9,1,1, 17.693, 10591.805, 296.674, 52685.260 21/06/10,05:31:12,16,10,1, 11.9,1,1, 17.693, 10591.833, 296.733, 52685.364 21/06/10,05:31:12,17,10,1, 11.9,1,1, 17.693, 10591.836, 296.700, 52685.372 21/06/10,05:31:12,18,10,1, 11.9,1,1, 17.693, 10591.831, 296.725, 52685.430 21/06/10,05:31:12,19,10,1, 11.9,1,1, 17.693, 10591.837, 296.696, 52685.377 21/06/10,05:31:13,00,09,1, 11.9,1,1, 17.691, 10591.831, 296.696, 52685.377 21/06/10,05:31:13,01,09,1, 11.9,1,1, 17.691, 10591.818, 296.665, 52685.254 21/06/10,05:31:13,02,09,1, 11.9,1,1, 17.691, 10591.863, 296.676, 52685.246 21/06/10,05:31:13,03,09,1, 11.9,1,1, 17.691, 10591.848, 296.643, 52685.206 21/06/10,05:31:13,04,09,1, 11.9,1,1, 17.691, 10591.854, 296.666, 52685.279 21/06/10,05:31:13,05,09,1, 11.9,1,1, 17.691, 10591.843, 296.652, 52685.332 21/06/10,05:31:13,06,09,1, 11.9,1,1, 17.691, 10591.838, 296.686, 52685.375 21/06/10,05:31:13,07,09,1, 11.9,1,1, 17.691, 10591.826, 296.684, 52685.382 21/06/10,05:31:13,08,09,1, 11.9,1,1, 17.691, 10591.840, 296.690, 52685.368 21/06/10,05:31:13,09,09,1, 11.9,1,1, 17.691, 10591.816, 296.660, 52685.265 21/06/10,05:31:13,10,09,1, 11.9,1,1, 17.691, 10591.823, 296.639, 52685.212 21/06/10,05:31:13,11,09,1, 11.9,1,1, 17.691, 10591.818, 296.674, 52685.220 21/06/10,05:31:13,12,09,1, 11.9,1,1, 17.691, 10591.825, 296.684, 52685.244 21/06/10,05:31:13,13,09,1, 11.9,1,1, 17.691, 10591.830, 296.681, 52685.302 21/06/10,05:31:13,14,09,1, 11.9,1,1, 17.691, 10591.852, 296.697, 52685.372 21/06/10,05:31:13,15,09,1, 11.9,1,1, 17.691, 10591.797, 296.706, 52685.375 21/06/10,05:31:13,16,09,1, 11.9,1,1, 17.691, 10591.823, 296.689, 52685.404 21/06/10,05:31:13,17,09,1, 11.9,1,1, 17.691, 10591.814, 296.721, 52685.312 21/06/10,05:31:13,18,09,1, 11.9,1,1, 17.691, 10591.816, 296.683, 52685.259 21/06/10,05:31:13,19,09,1, 11.9,1,1, 17.691, 10591.819, 296.706, 52685.236 21/06/10,05:31:14,00,09,1, 11.8,1,1, 17.693, 10591.815, 296.706, 52685.236 21/06/10,05:31:14,01,09,1, 11.8,1,1, 17.693, 10591.792, 296.694, 52685.257 21/06/10,05:31:14,02,09,1, 11.8,1,1, 17.693, 10591.808, 296.673, 52685.332 21/06/10,05:31:14,03,09,1, 11.8,1,1, 17.693, 10591.779, 296.739, 52685.371 21/06/10,05:31:14,04,09,1, 11.8,1,1, 17.693, 10591.781, 296.716, 52685.348 21/06/10,05:31:14,05,09,1, 11.8,1,1, 17.693, 10591.772, 296.737, 52685.313 21/06/10,05:31:14,06,09,1, 11.8,1,1, 17.693, 10591.759, 296.683, 52685.209 21/06/10,05:31:14,07,09,1, 11.8,1,1, 17.693, 10591.759, 296.733, 52685.164 21/06/10,05:31:14,08,09,1, 11.8,1,1, 17.693, 10591.757, 296.663, 52685.143 21/06/10,05:31:14,09,09,1, 11.8,1,1, 17.693, 10591.738, 296.739, 52685.216 21/06/10,05:31:14,10,09,1, 11.8,1,1, 17.693, 10591.728, 296.681, 52685.249 21/06/10,05:31:14,11,09,1, 11.8,1,1, 17.693, 10591.750, 296.749, 52685.369 21/06/10,05:31:14,12,09,1, 11.8,1,1, 17.693, 10591.723, 296.735, 52685.325 21/06/10,05:31:14,13,09,1, 11.8,1,1, 17.693, 10591.734, 296.729, 52685.332 21/06/10,05:31:14,14,09,1, 11.8,1,1, 17.693, 10591.694, 296.687, 52685.234 21/06/10,05:31:14,15,09,1, 11.8,1,1, 17.693, 10591.714, 296.716, 52685.199 21/06/10,05:31:14,16,09,1, 11.8,1,1, 17.693, 10591.712, 296.691, 52685.156 21/06/10,05:31:14,17,09,1, 11.8,1,1, 17.693, 10591.734, 296.738, 52685.224 21/06/10,05:31:14,18,09,1, 11.8,1,1, 17.693, 10591.699, 296.696, 52685.250 21/06/10,05:31:14,19,09,1, 11.8,1,1, 17.693, 10591.725, 296.805, 52685.368 21/06/10,05:31:15,00,09,1, 11.9,1,1, 17.692, 10591.723, 296.805, 52685.368 21/06/10,05:31:15,01,09,1, 11.9,1,1, 17.692, 10591.703, 296.797, 52685.400 21/06/10,05:31:15,02,09,1, 11.9,1,1, 17.692, 10591.700, 296.716, 52685.233 21/06/10,05:31:15,03,09,1, 11.9,1,1, 17.692, 10591.698, 296.786, 52685.262 21/06/10,05:31:15,04,09,1, 11.9,1,1, 17.692, 10591.712, 296.710, 52685.192 21/06/10,05:31:15,05,09,1, 11.9,1,1, 17.692, 10591.704, 296.784, 52685.256 21/06/10,05:31:15,06,09,1, 11.9,1,1, 17.692, 10591.685, 296.693, 52685.199 21/06/10,05:31:15,07,09,1, 11.9,1,1, 17.692, 10591.706, 296.762, 52685.337 21/06/10,05:31:15,08,09,1, 11.9,1,1, 17.692, 10591.673, 296.711, 52685.338 21/06/10,05:31:15,09,09,1, 11.9,1,1, 17.692, 10591.692, 296.780, 52685.383 21/06/10,05:31:15,10,09,1, 11.9,1,1, 17.692, 10591.675, 296.724, 52685.269 21/06/10,05:31:15,11,09,1, 11.9,1,1, 17.692, 10591.705, 296.736, 52685.255 21/06/10,05:31:15,12,09,1, 11.9,1,1, 17.692, 10591.687, 296.686, 52685.138 21/06/10,05:31:15,13,09,1, 11.9,1,1, 17.692, 10591.715, 296.713, 52685.169 21/06/10,05:31:15,14,09,1, 11.9,1,1, 17.692, 10591.697, 296.681, 52685.199 21/06/10,05:31:15,15,09,1, 11.9,1,1, 17.692, 10591.716, 296.702, 52685.295 21/06/10,05:31:15,16,09,1, 11.9,1,1, 17.692, 10591.699, 296.681, 52685.295 21/06/10,05:31:15,17,09,1, 11.9,1,1, 17.692, 10591.723, 296.719, 52685.340 21/06/10,05:31:15,18,09,1, 11.9,1,1, 17.692, 10591.717, 296.714, 52685.287 21/06/10,05:31:15,19,09,1, 11.9,1,1, 17.692, 10591.756, 296.743, 52685.269 21/06/10,05:31:16,00,09,1, 11.9,1,1, 17.695, 10591.756, 296.743, 52685.269 21/06/10,05:31:16,01,09,1, 11.9,1,1, 17.695, 10591.756, 296.714, 52685.145 21/06/10,05:31:16,02,09,1, 11.9,1,1, 17.695, 10591.784, 296.725, 52685.206 21/06/10,05:31:16,03,09,1, 11.9,1,1, 17.695, 10591.799, 296.725, 52685.276 21/06/10,05:31:16,04,09,1, 11.9,1,1, 17.695, 10591.770, 296.743, 52685.356 21/06/10,05:31:16,05,09,1, 11.9,1,1, 17.695, 10591.800, 296.739, 52685.341 21/06/10,05:31:16,06,09,1, 11.9,1,1, 17.695, 10591.797, 296.743, 52685.339 21/06/10,05:31:16,07,09,1, 11.9,1,1, 17.695, 10591.808, 296.700, 52685.255 21/06/10,05:31:16,08,09,1, 11.9,1,1, 17.695, 10591.831, 296.738, 52685.223 21/06/10,05:31:16,09,09,1, 11.9,1,1, 17.695, 10591.830, 296.694, 52685.166 21/06/10,05:31:16,10,09,1, 11.9,1,1, 17.695, 10591.849, 296.727, 52685.161 21/06/10,05:31:16,11,09,1, 11.9,1,1, 17.695, 10591.863, 296.686, 52685.258 21/06/10,05:31:16,12,09,1, 11.9,1,1, 17.695, 10591.863, 296.740, 52685.367 21/06/10,05:31:16,13,09,1, 11.9,1,1, 17.695, 10591.860, 296.710, 52685.330 21/06/10,05:31:16,14,09,1, 11.9,1,1, 17.695, 10591.871, 296.742, 52685.352 21/06/10,05:31:16,15,09,1, 11.9,1,1, 17.695, 10591.866, 296.679, 52685.242 21/06/10,05:31:16,16,09,1, 11.9,1,1, 17.695, 10591.898, 296.748, 52685.254 21/06/10,05:31:16,17,09,1, 11.9,1,1, 17.695, 10591.880, 296.679, 52685.163 21/06/10,05:31:16,18,09,1, 11.9,1,1, 17.695, 10591.904, 296.736, 52685.184 21/06/10,05:31:16,19,09,1, 11.9,1,1, 17.695, 10591.907, 296.668, 52685.254 21/06/10,05:31:17,00,09,1, 11.9,1,1, 17.694, 10591.906, 296.668, 52685.254 21/06/10,05:31:17,01,09,1, 11.9,1,1, 17.694, 10591.875, 296.706, 52685.376 21/06/10,05:31:17,02,09,1, 11.9,1,1, 17.694, 10591.873, 296.768, 52685.396 21/06/10,05:31:17,03,09,1, 11.9,1,1, 17.694, 10591.848, 296.703, 52685.295 21/06/10,05:31:17,04,09,1, 11.9,1,1, 17.694, 10591.865, 296.756, 52685.264 21/06/10,05:31:17,05,09,1, 11.9,1,1, 17.694, 10591.854, 296.678, 52685.160 21/06/10,05:31:17,06,09,1, 11.9,1,1, 17.694, 10591.889, 296.765, 52685.247 21/06/10,05:31:17,07,09,1, 11.9,1,1, 17.694, 10591.865, 296.721, 52685.229 21/06/10,05:31:17,08,09,1, 11.9,1,1, 17.694, 10591.864, 296.794, 52685.327 21/06/10,05:31:17,09,09,1, 11.9,1,1, 17.694, 10591.825, 296.754, 52685.326 21/06/10,05:31:17,10,09,1, 11.9,1,1, 17.694, 10591.845, 296.803, 52685.374 21/06/10,05:31:17,11,09,1, 11.9,1,1, 17.694, 10591.809, 296.736, 52685.323 21/06/10,05:31:17,12,09,1, 11.9,1,1, 17.694, 10591.828, 296.764, 52685.322 21/06/10,05:31:17,13,09,1, 11.9,1,1, 17.694, 10591.797, 296.686, 52685.185 21/06/10,05:31:17,14,09,1, 11.9,1,1, 17.694, 10591.801, 296.757, 52685.226 21/06/10,05:31:17,15,09,1, 11.9,1,1, 17.694, 10591.751, 296.682, 52685.187 21/06/10,05:31:17,16,09,1, 11.9,1,1, 17.694, 10591.776, 296.730, 52685.300 21/06/10,05:31:17,17,09,1, 11.9,1,1, 17.694, 10591.762, 296.703, 52685.295 21/06/10,05:31:17,18,09,1, 11.9,1,1, 17.694, 10591.752, 296.734, 52685.395 21/06/10,05:31:17,19,09,1, 11.9,1,1, 17.694, 10591.724, 296.692, 52685.319 21/06/10,05:31:18,00,09,1, 11.9,1,1, 17.693, 10591.723, 296.692, 52685.319 21/06/10,05:31:18,01,09,1, 11.9,1,1, 17.693, 10591.713, 296.636, 52685.142 21/06/10,05:31:18,02,09,1, 11.9,1,1, 17.693, 10591.725, 296.710, 52685.262 21/06/10,05:31:18,03,09,1, 11.9,1,1, 17.693, 10591.772, 296.664, 52685.022 21/06/10,05:31:18,04,09,1, 11.9,1,1, 17.693, 10591.687, 296.696, 52685.166 21/06/10,05:31:18,05,09,1, 11.9,1,1, 17.693, 10591.701, 296.709, 52685.237 21/06/10,05:31:18,06,09,1, 11.9,1,1, 17.693, 10591.740, 296.736, 52685.378 21/06/10,05:31:18,07,09,1, 11.9,1,1, 17.693, 10591.717, 296.758, 52685.395 21/06/10,05:31:18,08,09,1, 11.9,1,1, 17.693, 10591.711, 296.772, 52685.374 21/06/10,05:31:18,09,09,1, 11.9,1,1, 17.693, 10591.737, 296.765, 52685.302 21/06/10,05:31:18,10,09,1, 11.9,1,1, 17.693, 10591.712, 296.762, 52685.246 21/06/10,05:31:18,11,09,1, 11.9,1,1, 17.693, 10591.738, 296.764, 52685.207 21/06/10,05:31:18,12,09,1, 11.9,1,1, 17.693, 10591.732, 296.783, 52685.258 21/06/10,05:31:18,13,09,1, 11.9,1,1, 17.693, 10591.728, 296.799, 52685.303 21/06/10,05:31:18,14,09,1, 11.9,1,1, 17.693, 10591.702, 296.787, 52685.373 21/06/10,05:31:18,15,09,1, 11.9,1,1, 17.693, 10591.707, 296.779, 52685.396 21/06/10,05:31:18,16,09,1, 11.9,1,1, 17.693, 10591.704, 296.796, 52685.373 21/06/10,05:31:18,17,09,1, 11.9,1,1, 17.693, 10591.685, 296.776, 52685.319 21/06/10,05:31:18,18,09,1, 11.9,1,1, 17.693, 10591.692, 296.753, 52685.241 21/06/10,05:31:18,19,09,1, 11.9,1,1, 17.693, 10591.665, 296.774, 52685.014 21/06/10,05:31:19,00,10,1, 11.8,1,1, 17.691, 10591.664, 296.774, 52685.014 21/06/10,05:31:19,01,10,1, 11.8,1,1, 17.691, 10591.699, 296.798, 52685.354 21/06/10,05:31:19,02,10,1, 11.8,1,1, 17.691, 10591.652, 296.734, 52685.342 21/06/10,05:31:19,03,10,1, 11.8,1,1, 17.691, 10591.672, 296.800, 52685.441 21/06/10,05:31:19,04,10,1, 11.8,1,1, 17.691, 10591.655, 296.739, 52685.346 21/06/10,05:31:19,05,10,1, 11.8,1,1, 17.691, 10591.688, 296.777, 52685.316 21/06/10,05:31:19,06,10,1, 11.8,1,1, 17.691, 10591.656, 296.753, 52685.244 21/06/10,05:31:19,07,10,1, 11.8,1,1, 17.691, 10591.698, 296.768, 52685.237 21/06/10,05:31:19,08,10,1, 11.8,1,1, 17.691, 10591.709, 296.727, 52685.191 21/06/10,05:31:19,09,10,1, 11.8,1,1, 17.691, 10591.707, 296.779, 52685.253 21/06/10,05:31:19,10,10,1, 11.8,1,1, 17.691, 10591.734, 296.719, 52685.287 21/06/10,05:31:19,11,10,1, 11.8,1,1, 17.691, 10591.708, 296.771, 52685.329 21/06/10,05:31:19,12,10,1, 11.8,1,1, 17.691, 10591.720, 296.733, 52685.326 21/06/10,05:31:19,13,10,1, 11.8,1,1, 17.691, 10591.731, 296.797, 52685.343 21/06/10,05:31:19,14,10,1, 11.8,1,1, 17.691, 10591.766, 296.726, 52685.287 21/06/10,05:31:19,15,10,1, 11.8,1,1, 17.691, 10591.750, 296.802, 52685.220 21/06/10,05:31:19,16,10,1, 11.8,1,1, 17.691, 10591.777, 296.749, 52685.209 21/06/10,05:31:19,17,10,1, 11.8,1,1, 17.691, 10591.801, 296.775, 52685.262 21/06/10,05:31:19,18,10,1, 11.8,1,1, 17.691, 10591.791, 296.795, 52685.288 21/06/10,05:31:19,19,10,1, 11.8,1,1, 17.691, 10591.792, 296.819, 52685.392 21/06/10,05:31:20,00,09,1, 11.8,1,1, 17.697, 10591.789, 296.819, 52685.392 21/06/10,05:31:20,01,09,1, 11.8,1,1, 17.697, 10591.791, 296.822, 52685.483 21/06/10,05:31:20,02,09,1, 11.8,1,1, 17.697, 10591.784, 296.800, 52685.383 21/06/10,05:31:20,03,09,1, 11.8,1,1, 17.697, 10591.806, 296.768, 52685.323 21/06/10,05:31:20,04,09,1, 11.8,1,1, 17.697, 10591.799, 296.769, 52685.230 21/06/10,05:31:20,05,09,1, 11.8,1,1, 17.697, 10591.828, 296.747, 52685.240 21/06/10,05:31:20,06,09,1, 11.8,1,1, 17.697, 10591.819, 296.744, 52685.248 21/06/10,05:31:20,07,09,1, 11.8,1,1, 17.697, 10591.832, 296.753, 52685.328 21/06/10,05:31:20,08,09,1, 11.8,1,1, 17.697, 10591.833, 296.780, 52685.381 21/06/10,05:31:20,09,09,1, 11.8,1,1, 17.697, 10591.858, 296.755, 52685.416 21/06/10,05:31:20,10,09,1, 11.8,1,1, 17.697, 10591.862, 296.776, 52685.413 21/06/10,05:31:20,11,09,1, 11.8,1,1, 17.697, 10591.871, 296.755, 52685.316 21/06/10,05:31:20,12,09,1, 11.8,1,1, 17.697, 10591.900, 296.744, 52685.275 21/06/10,05:31:20,13,09,1, 11.8,1,1, 17.697, 10591.876, 296.713, 52685.207 21/06/10,05:31:20,14,09,1, 11.8,1,1, 17.697, 10591.884, 296.758, 52685.275 21/06/10,05:31:20,15,09,1, 11.8,1,1, 17.697, 10591.869, 296.722, 52685.268 21/06/10,05:31:20,16,09,1, 11.8,1,1, 17.697, 10591.896, 296.761, 52685.368 21/06/10,05:31:20,17,09,1, 11.8,1,1, 17.697, 10591.891, 296.730, 52685.364 21/06/10,05:31:20,18,09,1, 11.8,1,1, 17.697, 10591.888, 296.771, 52685.421 21/06/10,05:31:20,19,09,1, 11.8,1,1, 17.697, 10591.893, 296.687, 52685.345 21/06/10,05:31:21,00,09,1, 11.9,1,1, 17.692, 10591.890, 296.687, 52685.345 21/06/10,05:31:21,01,09,1, 11.9,1,1, 17.692, 10591.910, 296.680, 52685.188 21/06/10,05:31:21,02,09,1, 11.9,1,1, 17.692, 10591.937, 296.726, 52685.236 21/06/10,05:31:21,03,09,1, 11.9,1,1, 17.692, 10591.935, 296.674, 52685.240 21/06/10,05:31:21,04,09,1, 11.9,1,1, 17.692, 10591.938, 296.737, 52685.321 21/06/10,05:31:21,05,09,1, 11.9,1,1, 17.692, 10591.924, 296.679, 52685.364 21/06/10,05:31:21,06,09,1, 11.9,1,1, 17.692, 10591.957, 296.720, 52685.362 21/06/10,05:31:21,07,09,1, 11.9,1,1, 17.692, 10591.936, 296.677, 52685.407 21/06/10,05:31:21,08,09,1, 11.9,1,1, 17.692, 10591.962, 296.737, 52685.361 21/06/10,05:31:21,09,09,1, 11.9,1,1, 17.692, 10591.975, 296.683, 52685.250 21/06/10,05:31:21,10,09,1, 11.9,1,1, 17.692, 10591.977, 296.751, 52685.270 21/06/10,05:31:21,11,09,1, 11.9,1,1, 17.692, 10591.954, 296.702, 52685.216 21/06/10,05:31:21,12,09,1, 11.9,1,1, 17.692, 10591.958, 296.740, 52685.330 21/06/10,05:31:21,13,09,1, 11.9,1,1, 17.692, 10591.928, 296.700, 52685.290 21/06/10,05:31:21,14,09,1, 11.9,1,1, 17.692, 10591.947, 296.735, 52685.375 21/06/10,05:31:21,15,09,1, 11.9,1,1, 17.692, 10591.925, 296.658, 52685.308 21/06/10,05:31:21,16,09,1, 11.9,1,1, 17.692, 10591.906, 296.689, 52685.304 21/06/10,05:31:21,17,09,1, 11.9,1,1, 17.692, 10591.904, 296.662, 52685.175 21/06/10,05:31:21,18,09,1, 11.9,1,1, 17.692, 10591.904, 296.649, 52685.197 21/06/10,05:31:21,19,09,1, 11.9,1,1, 17.692, 10591.895, 296.637, 52685.139 21/06/10,05:31:22,00,08,1, 11.9,1,1, 17.693, 10591.890, 296.637, 52685.139 21/06/10,05:31:22,01,08,1, 11.9,1,1, 17.693, 10591.862, 296.623, 52685.217 21/06/10,05:31:22,02,08,1, 11.9,1,1, 17.693, 10591.870, 296.633, 52685.314 21/06/10,05:31:22,03,08,1, 11.9,1,1, 17.693, 10591.835, 296.677, 52685.315 21/06/10,05:31:22,04,08,1, 11.9,1,1, 17.693, 10591.847, 296.643, 52685.285 21/06/10,05:31:22,05,08,1, 11.9,1,1, 17.693, 10591.839, 296.702, 52685.236 21/06/10,05:31:22,06,08,1, 11.9,1,1, 17.693, 10591.842, 296.663, 52685.169 21/06/10,05:31:22,07,08,1, 11.9,1,1, 17.693, 10591.858, 296.732, 52685.178 21/06/10,05:31:22,08,08,1, 11.9,1,1, 17.693, 10591.861, 296.693, 52685.165 21/06/10,05:31:22,09,08,1, 11.9,1,1, 17.693, 10591.894, 296.729, 52685.242 21/06/10,05:31:22,10,08,1, 11.9,1,1, 17.693, 10591.884, 296.719, 52685.303 21/06/10,05:31:22,11,08,1, 11.9,1,1, 17.693, 10591.903, 296.774, 52685.367 21/06/10,05:31:22,12,08,1, 11.9,1,1, 17.693, 10591.885, 296.708, 52685.289 21/06/10,05:31:22,13,08,1, 11.9,1,1, 17.693, 10591.888, 296.780, 52685.293 21/06/10,05:31:22,14,08,1, 11.9,1,1, 17.693, 10591.877, 296.711, 52685.177 21/06/10,05:31:22,15,08,1, 11.9,1,1, 17.693, 10591.881, 296.751, 52685.185 21/06/10,05:31:22,16,08,1, 11.9,1,1, 17.693, 10591.852, 296.688, 52685.159 21/06/10,05:31:22,17,08,1, 11.9,1,1, 17.693, 10591.858, 296.780, 52685.250 21/06/10,05:31:22,18,08,1, 11.9,1,1, 17.693, 10591.820, 296.703, 52685.321 21/06/10,05:31:22,19,08,1, 11.9,1,1, 17.693, 10591.836, 296.760, 52685.390 21/06/10,05:31:23,00,07,1, 11.9,1,1, 17.690, 10591.831, 296.760, 52685.390 21/06/10,05:31:23,01,07,1, 11.9,1,1, 17.690, 10591.832, 296.711, 52685.333 21/06/10,05:31:23,02,07,1, 11.9,1,1, 17.690, 10591.781, 296.667, 52685.230 21/06/10,05:31:23,03,07,1, 11.9,1,1, 17.690, 10591.812, 296.676, 52685.203 21/06/10,05:31:23,04,07,1, 11.9,1,1, 17.690, 10591.791, 296.661, 52685.315 21/06/10,05:31:23,05,07,1, 11.9,1,1, 17.690, 10591.790, 296.624, 52685.226 21/06/10,05:31:23,06,07,1, 11.9,1,1, 17.690, 10591.758, 296.653, 52685.438 21/06/10,05:31:23,07,07,1, 11.9,1,1, 17.690, 10591.806, 296.634, 52685.299 21/06/10,05:31:23,08,07,1, 11.9,1,1, 17.690, 10591.759, 296.668, 52685.365 21/06/10,05:31:23,09,07,1, 11.9,1,1, 17.690, 10591.765, 296.620, 52685.306 21/06/10,05:31:23,10,07,1, 11.9,1,1, 17.690, 10591.756, 296.655, 52685.249 21/06/10,05:31:23,11,07,1, 11.9,1,1, 17.690, 10591.718, 296.623, 52685.139 21/06/10,05:31:23,12,07,1, 11.9,1,1, 17.690, 10591.735, 296.672, 52685.157 21/06/10,05:31:23,13,07,1, 11.9,1,1, 17.690, 10591.697, 296.618, 52685.247 21/06/10,05:31:23,14,07,1, 11.9,1,1, 17.690, 10591.674, 296.663, 52685.252 21/06/10,05:31:23,15,07,1, 11.9,1,1, 17.690, 10591.638, 296.622, 52685.330 21/06/10,05:31:23,16,07,1, 11.9,1,1, 17.690, 10591.654, 296.677, 52685.361 21/06/10,05:31:23,17,07,1, 11.9,1,1, 17.690, 10591.640, 296.576, 52685.314 21/06/10,05:31:23,18,07,1, 11.9,1,1, 17.690, 10591.648, 296.619, 52685.252 21/06/10,05:31:23,19,07,1, 11.9,1,1, 17.690, 10591.641, 296.566, 52685.169 21/06/10,05:31:24,00,07,1, 11.9,1,1, 17.697, 10591.639, 296.566, 52685.169 21/06/10,05:31:24,01,07,1, 11.9,1,1, 17.697, 10591.667, 296.567, 52685.158 21/06/10,05:31:24,02,07,1, 11.9,1,1, 17.697, 10591.696, 296.643, 52685.265 21/06/10,05:31:24,03,07,1, 11.9,1,1, 17.697, 10591.706, 296.620, 52685.292 21/06/10,05:31:24,04,07,1, 11.9,1,1, 17.697, 10591.739, 296.663, 52685.334 21/06/10,05:31:24,05,07,1, 11.9,1,1, 17.697, 10591.763, 296.671, 52685.296 21/06/10,05:31:24,06,07,1, 11.9,1,1, 17.697, 10591.784, 296.705, 52685.287 21/06/10,05:31:24,07,07,1, 11.9,1,1, 17.697, 10591.768, 296.682, 52685.180 21/06/10,05:31:24,08,07,1, 11.9,1,1, 17.697, 10591.812, 296.693, 52685.168 21/06/10,05:31:24,09,07,1, 11.9,1,1, 17.697, 10591.838, 296.703, 52685.204 21/06/10,05:31:24,10,07,1, 11.9,1,1, 17.697, 10591.827, 296.713, 52685.260 21/06/10,05:31:24,11,07,1, 11.9,1,1, 17.697, 10591.827, 296.712, 52685.336 21/06/10,05:31:24,12,07,1, 11.9,1,1, 17.697, 10591.810, 296.700, 52685.373 21/06/10,05:31:24,13,07,1, 11.9,1,1, 17.697, 10591.774, 296.704, 52685.374 21/06/10,05:31:24,14,07,1, 11.9,1,1, 17.697, 10591.746, 296.673, 52685.300 21/06/10,05:31:24,15,07,1, 11.9,1,1, 17.697, 10591.705, 296.670, 52685.241 21/06/10,05:31:24,16,07,1, 11.9,1,1, 17.697, 10591.691, 296.594, 52685.169 21/06/10,05:31:24,17,07,1, 11.9,1,1, 17.697, 10591.672, 296.653, 52685.172 21/06/10,05:31:24,18,07,1, 11.9,1,1, 17.697, 10591.628, 296.568, 52685.194 21/06/10,05:31:24,19,07,1, 11.9,1,1, 17.697, 10591.625, 296.593, 52685.295 21/06/10,05:31:25,00,07,1, 11.9,1,1, 17.694, 10591.623, 296.593, 52685.295 21/06/10,05:31:25,01,07,1, 11.9,1,1, 17.694, 10591.532, 296.570, 52685.439 21/06/10,05:31:25,02,07,1, 11.9,1,1, 17.694, 10591.526, 296.461, 52685.255 21/06/10,05:31:25,03,07,1, 11.9,1,1, 17.694, 10591.545, 296.515, 52685.203 21/06/10,05:31:25,04,07,1, 11.9,1,1, 17.694, 10591.530, 296.398, 52685.118 21/06/10,05:31:25,05,07,1, 11.9,1,1, 17.694, 10591.576, 296.445, 52685.154 21/06/10,05:31:25,06,07,1, 11.9,1,1, 17.694, 10591.572, 296.395, 52685.136 21/06/10,05:31:25,07,07,1, 11.9,1,1, 17.694, 10591.637, 296.449, 52685.235 21/06/10,05:31:25,08,07,1, 11.9,1,1, 17.694, 10591.654, 296.406, 52685.261 21/06/10,05:31:25,09,07,1, 11.9,1,1, 17.694, 10591.701, 296.454, 52685.332 21/06/10,05:31:25,10,07,1, 11.9,1,1, 17.694, 10591.707, 296.437, 52685.257 21/06/10,05:31:25,11,07,1, 11.9,1,1, 17.694, 10591.768, 296.466, 52685.230 21/06/10,05:31:25,12,07,1, 11.9,1,1, 17.694, 10591.785, 296.480, 52685.180 21/06/10,05:31:25,13,07,1, 11.9,1,1, 17.694, 10591.843, 296.506, 52685.180 21/06/10,05:31:25,14,07,1, 11.9,1,1, 17.694, 10591.841, 296.512, 52685.204 21/06/10,05:31:25,15,07,1, 11.9,1,1, 17.694, 10591.847, 296.514, 52685.273 21/06/10,05:31:25,16,07,1, 11.9,1,1, 17.694, 10591.832, 296.536, 52685.328 21/06/10,05:31:25,17,07,1, 11.9,1,1, 17.694, 10591.869, 296.541, 52685.369 21/06/10,05:31:25,18,07,1, 11.9,1,1, 17.694, 10591.872, 296.562, 52685.394 21/06/10,05:31:25,19,07,1, 11.9,1,1, 17.694, 10591.883, 296.523, 52685.330 21/06/10,05:31:26,00,07,1, 11.9,1,1, 17.694, 10591.881, 296.523, 52685.330 21/06/10,05:31:26,01,07,1, 11.9,1,1, 17.694, 10591.872, 296.518, 52685.182 21/06/10,05:31:26,02,07,1, 11.9,1,1, 17.694, 10591.908, 296.556, 52685.193 21/06/10,05:31:26,03,07,1, 11.9,1,1, 17.694, 10591.885, 296.533, 52685.219 21/06/10,05:31:26,04,07,1, 11.9,1,1, 17.694, 10591.931, 296.585, 52685.332 21/06/10,05:31:26,05,07,1, 11.9,1,1, 17.694, 10591.940, 296.555, 52685.353 21/06/10,05:31:26,06,07,1, 11.9,1,1, 17.694, 10591.946, 296.586, 52685.394 21/06/10,05:31:26,07,07,1, 11.9,1,1, 17.694, 10591.938, 296.559, 52685.287 21/06/10,05:31:26,08,07,1, 11.9,1,1, 17.694, 10591.950, 296.640, 52685.346 21/06/10,05:31:26,09,07,1, 11.9,1,1, 17.694, 10591.953, 296.611, 52685.231 21/06/10,05:31:26,10,07,1, 11.9,1,1, 17.694, 10591.983, 296.642, 52685.263 21/06/10,05:31:26,11,07,1, 11.9,1,1, 17.694, 10591.950, 296.602, 52685.212 21/06/10,05:31:26,12,07,1, 11.9,1,1, 17.694, 10591.981, 296.634, 52685.305 21/06/10,05:31:26,13,07,1, 11.9,1,1, 17.694, 10591.934, 296.623, 52685.344 21/06/10,05:31:26,14,07,1, 11.9,1,1, 17.694, 10591.921, 296.604, 52685.401 21/06/10,05:31:26,15,07,1, 11.9,1,1, 17.694, 10591.897, 296.617, 52685.373 21/06/10,05:31:26,16,07,1, 11.9,1,1, 17.694, 10591.896, 296.619, 52685.345 21/06/10,05:31:26,17,07,1, 11.9,1,1, 17.694, 10591.874, 296.584, 52685.259 21/06/10,05:31:26,18,07,1, 11.9,1,1, 17.694, 10591.870, 296.548, 52685.240 21/06/10,05:31:26,19,07,1, 11.9,1,1, 17.694, 10591.843, 296.587, 52685.203 21/06/10,05:31:27,00,07,1, 11.8,1,1, 17.695, 10591.840, 296.587, 52685.203 21/06/10,05:31:27,01,07,1, 11.8,1,1, 17.695, 10591.845, 296.580, 52685.306 21/06/10,05:31:27,02,07,1, 11.8,1,1, 17.695, 10591.835, 296.549, 52685.345 21/06/10,05:31:27,03,07,1, 11.8,1,1, 17.695, 10591.822, 296.608, 52685.392 21/06/10,05:31:27,04,07,1, 11.8,1,1, 17.695, 10591.823, 296.555, 52685.338 21/06/10,05:31:27,05,07,1, 11.8,1,1, 17.695, 10591.832, 296.616, 52685.311 21/06/10,05:31:27,06,07,1, 11.8,1,1, 17.695, 10591.846, 296.549, 52685.209 21/06/10,05:31:27,07,07,1, 11.8,1,1, 17.695, 10591.867, 296.631, 52685.200 21/06/10,05:31:27,08,07,1, 11.8,1,1, 17.695, 10591.866, 296.572, 52685.218 21/06/10,05:31:27,09,07,1, 11.8,1,1, 17.695, 10591.851, 296.598, 52685.277 21/06/10,05:31:27,10,07,1, 11.8,1,1, 17.695, 10591.863, 296.608, 52685.299 21/06/10,05:31:27,11,07,1, 11.8,1,1, 17.695, 10591.871, 296.652, 52685.408 21/06/10,05:31:27,12,07,1, 11.8,1,1, 17.695, 10591.869, 296.645, 52685.368 21/06/10,05:31:27,13,07,1, 11.8,1,1, 17.695, 10591.880, 296.668, 52685.337 21/06/10,05:31:27,14,07,1, 11.8,1,1, 17.695, 10591.880, 296.669, 52685.285 21/06/10,05:31:27,15,07,1, 11.8,1,1, 17.695, 10591.841, 296.659, 52685.253 21/06/10,05:31:27,16,07,1, 11.8,1,1, 17.695, 10591.895, 296.689, 52685.202 21/06/10,05:31:27,17,07,1, 11.8,1,1, 17.695, 10591.911, 296.658, 52685.246 21/06/10,05:31:27,18,07,1, 11.8,1,1, 17.695, 10591.874, 296.703, 52685.308 21/06/10,05:31:27,19,07,1, 11.8,1,1, 17.695, 10591.898, 296.639, 52685.304 21/06/10,05:31:28,00,07,1, 11.9,1,1, 17.697, 10591.898, 296.639, 52685.304 21/06/10,05:31:28,01,07,1, 11.9,1,1, 17.697, 10591.866, 296.681, 52685.485 21/06/10,05:31:28,02,07,1, 11.9,1,1, 17.697, 10591.874, 296.664, 52685.258 21/06/10,05:31:28,03,07,1, 11.9,1,1, 17.697, 10591.870, 296.624, 52685.139 21/06/10,05:31:28,04,07,1, 11.9,1,1, 17.697, 10591.884, 296.699, 52685.205 21/06/10,05:31:28,05,07,1, 11.9,1,1, 17.697, 10591.878, 296.623, 52685.157 21/06/10,05:31:28,06,07,1, 11.9,1,1, 17.697, 10591.900, 296.682, 52685.253 21/06/10,05:31:28,07,07,1, 11.9,1,1, 17.697, 10591.880, 296.644, 52685.253 21/06/10,05:31:28,08,07,1, 11.9,1,1, 17.697, 10591.890, 296.670, 52685.364 21/06/10,05:31:28,09,07,1, 11.9,1,1, 17.697, 10591.919, 296.643, 52685.363 21/06/10,05:31:28,10,07,1, 11.9,1,1, 17.697, 10591.911, 296.663, 52685.316 21/06/10,05:31:28,11,07,1, 11.9,1,1, 17.697, 10591.924, 296.627, 52685.240 21/06/10,05:31:28,12,07,1, 11.9,1,1, 17.697, 10591.927, 296.613, 52685.233 21/06/10,05:31:28,13,07,1, 11.9,1,1, 17.697, 10591.920, 296.604, 52685.182 21/06/10,05:31:28,14,07,1, 11.9,1,1, 17.697, 10591.967, 296.559, 52685.212 21/06/10,05:31:28,15,07,1, 11.9,1,1, 17.697, 10591.951, 296.590, 52685.315 21/06/10,05:31:28,16,07,1, 11.9,1,1, 17.697, 10591.948, 296.522, 52685.305 21/06/10,05:31:28,17,07,1, 11.9,1,1, 17.697, 10591.965, 296.577, 52685.388 21/06/10,05:31:28,18,07,1, 11.9,1,1, 17.697, 10591.966, 296.545, 52685.295 21/06/10,05:31:28,19,07,1, 11.9,1,1, 17.697, 10591.964, 296.578, 52685.298 21/06/10,05:31:29,00,08,1, 11.9,1,1, 17.693, 10591.956, 296.578, 52685.298 21/06/10,05:31:29,01,08,1, 11.9,1,1, 17.693, 10592.004, 296.591, 52685.216 21/06/10,05:31:29,02,08,1, 11.9,1,1, 17.693, 10591.994, 296.538, 52685.193 21/06/10,05:31:29,03,08,1, 11.9,1,1, 17.693, 10592.019, 296.571, 52685.274 21/06/10,05:31:29,04,08,1, 11.9,1,1, 17.693, 10591.966, 296.493, 52685.260 21/06/10,05:31:29,05,08,1, 11.9,1,1, 17.693, 10591.956, 296.569, 52685.311 21/06/10,05:31:29,06,08,1, 11.9,1,1, 17.693, 10591.977, 296.526, 52685.321 21/06/10,05:31:29,07,08,1, 11.9,1,1, 17.693, 10591.991, 296.530, 52685.264 21/06/10,05:31:29,08,08,1, 11.9,1,1, 17.693, 10591.960, 296.531, 52685.194 21/06/10,05:31:29,09,08,1, 11.9,1,1, 17.693, 10591.958, 296.510, 52685.131 21/06/10,05:31:29,10,08,1, 11.9,1,1, 17.693, 10591.952, 296.535, 52685.167 21/06/10,05:31:29,11,08,1, 11.9,1,1, 17.693, 10591.966, 296.539, 52685.190 21/06/10,05:31:29,12,08,1, 11.9,1,1, 17.693, 10591.948, 296.533, 52685.285 21/06/10,05:31:29,13,08,1, 11.9,1,1, 17.693, 10591.954, 296.534, 52685.308 21/06/10,05:31:29,14,08,1, 11.9,1,1, 17.693, 10591.927, 296.558, 52685.354 21/06/10,05:31:29,15,08,1, 11.9,1,1, 17.693, 10591.938, 296.495, 52685.228 21/06/10,05:31:29,16,08,1, 11.9,1,1, 17.693, 10591.937, 296.558, 52685.182 21/06/10,05:31:29,17,08,1, 11.9,1,1, 17.693, 10591.923, 296.521, 52685.124 21/06/10,05:31:29,18,08,1, 11.9,1,1, 17.693, 10591.939, 296.573, 52685.181 21/06/10,05:31:29,19,08,1, 11.9,1,1, 17.693, 10591.939, 296.484, 52685.184 21/06/10,05:31:30,00,07,1, 11.8,1,1, 17.692, 10591.931, 296.484, 52685.184 21/06/10,05:31:30,01,07,1, 11.8,1,1, 17.692, 10591.935, 296.519, 52685.289 21/06/10,05:31:30,02,07,1, 11.8,1,1, 17.692, 10591.949, 296.574, 52685.358 21/06/10,05:31:30,03,07,1, 11.8,1,1, 17.692, 10591.949, 296.550, 52685.270 21/06/10,05:31:30,04,07,1, 11.8,1,1, 17.692, 10591.971, 296.554, 52685.271 21/06/10,05:31:30,05,07,1, 11.8,1,1, 17.692, 10591.970, 296.539, 52685.143 21/06/10,05:31:30,06,07,1, 11.8,1,1, 17.692, 10592.018, 296.570, 52685.181 21/06/10,05:31:30,07,07,1, 11.8,1,1, 17.692, 10591.986, 296.505, 52685.128 21/06/10,05:31:30,08,07,1, 11.8,1,1, 17.692, 10591.985, 296.558, 52685.244 21/06/10,05:31:30,09,07,1, 11.8,1,1, 17.692, 10591.979, 296.563, 52685.313 21/06/10,05:31:30,10,07,1, 11.8,1,1, 17.692, 10591.973, 296.530, 52685.331 21/06/10,05:31:30,11,07,1, 11.8,1,1, 17.692, 10591.962, 296.566, 52685.300 21/06/10,05:31:30,12,07,1, 11.8,1,1, 17.692, 10591.973, 296.520, 52685.308 21/06/10,05:31:30,13,07,1, 11.8,1,1, 17.692, 10591.959, 296.613, 52685.505 21/06/10,05:31:30,14,07,1, 11.8,1,1, 17.692, 10591.976, 296.552, 52685.204 21/06/10,05:31:30,15,07,1, 11.8,1,1, 17.692, 10592.027, 296.615, 52685.200 21/06/10,05:31:30,16,07,1, 11.8,1,1, 17.692, 10591.991, 296.548, 52685.208 21/06/10,05:31:30,17,07,1, 11.8,1,1, 17.692, 10592.001, 296.646, 52685.343 21/06/10,05:31:30,18,07,1, 11.8,1,1, 17.692, 10591.974, 296.584, 52685.313 21/06/10,05:31:30,19,07,1, 11.8,1,1, 17.692, 10591.975, 296.656, 52685.354 21/06/10,05:31:31,00,07,1, 11.9,1,1, 17.691, 10591.973, 296.656, 52685.354 21/06/10,05:31:31,01,07,1, 11.9,1,1, 17.691, 10591.932, 296.595, 52685.256 21/06/10,05:31:31,02,07,1, 11.9,1,1, 17.691, 10591.932, 296.599, 52685.164 21/06/10,05:31:31,03,07,1, 11.9,1,1, 17.691, 10591.939, 296.582, 52685.170 21/06/10,05:31:31,04,07,1, 11.9,1,1, 17.691, 10591.981, 296.607, 52685.164 21/06/10,05:31:31,05,07,1, 11.9,1,1, 17.691, 10591.946, 296.590, 52685.078 21/06/10,05:31:31,06,07,1, 11.9,1,1, 17.691, 10591.930, 296.622, 52685.349 21/06/10,05:31:31,07,07,1, 11.9,1,1, 17.691, 10591.924, 296.583, 52685.303 21/06/10,05:31:31,08,07,1, 11.9,1,1, 17.691, 10591.941, 296.629, 52685.365 21/06/10,05:31:31,09,07,1, 11.9,1,1, 17.691, 10591.927, 296.559, 52685.281 21/06/10,05:31:31,10,07,1, 11.9,1,1, 17.691, 10591.945, 296.632, 52685.266 21/06/10,05:31:31,11,07,1, 11.9,1,1, 17.691, 10591.949, 296.572, 52685.217 21/06/10,05:31:31,12,07,1, 11.9,1,1, 17.691, 10591.988, 296.627, 52685.306 21/06/10,05:31:31,13,07,1, 11.9,1,1, 17.691, 10591.956, 296.564, 52685.273 21/06/10,05:31:31,14,07,1, 11.9,1,1, 17.691, 10591.973, 296.608, 52685.326 21/06/10,05:31:31,15,07,1, 11.9,1,1, 17.691, 10591.971, 296.589, 52685.381 21/06/10,05:31:31,16,07,1, 11.9,1,1, 17.691, 10591.979, 296.601, 52685.423 21/06/10,05:31:31,17,07,1, 11.9,1,1, 17.691, 10591.971, 296.589, 52685.325 21/06/10,05:31:31,18,07,1, 11.9,1,1, 17.691, 10591.969, 296.578, 52685.276 21/06/10,05:31:31,19,07,1, 11.9,1,1, 17.691, 10591.973, 296.563, 52685.188 21/06/10,05:31:32,00,07,1, 11.9,1,1, 17.691, 10591.973, 296.563, 52685.188 21/06/10,05:31:32,01,07,1, 11.9,1,1, 17.691, 10592.002, 296.572, 52685.283 21/06/10,05:31:32,02,07,1, 11.9,1,1, 17.691, 10591.983, 296.562, 52685.309 21/06/10,05:31:32,03,07,1, 11.9,1,1, 17.691, 10591.976, 296.554, 52685.358 21/06/10,05:31:32,04,07,1, 11.9,1,1, 17.691, 10591.987, 296.532, 52685.381 21/06/10,05:31:32,05,07,1, 11.9,1,1, 17.691, 10591.992, 296.564, 52685.382 21/06/10,05:31:32,06,07,1, 11.9,1,1, 17.691, 10592.000, 296.507, 52685.292 21/06/10,05:31:32,07,07,1, 11.9,1,1, 17.691, 10592.009, 296.561, 52685.285 21/06/10,05:31:32,08,07,1, 11.9,1,1, 17.691, 10591.965, 296.461, 52685.164 21/06/10,05:31:32,09,07,1, 11.9,1,1, 17.691, 10591.992, 296.522, 52685.229 21/06/10,05:31:32,10,07,1, 11.9,1,1, 17.691, 10592.011, 296.507, 52685.278 21/06/10,05:31:32,11,07,1, 11.9,1,1, 17.691, 10592.028, 296.553, 52685.400 21/06/10,05:31:32,12,07,1, 11.9,1,1, 17.691, 10592.002, 296.523, 52685.409 21/06/10,05:31:32,13,07,1, 11.9,1,1, 17.691, 10592.035, 296.557, 52685.415 21/06/10,05:31:32,14,07,1, 11.9,1,1, 17.691, 10592.004, 296.557, 52685.350 21/06/10,05:31:32,15,07,1, 11.9,1,1, 17.691, 10592.058, 296.545, 52685.297 21/06/10,05:31:32,16,07,1, 11.9,1,1, 17.691, 10592.040, 296.538, 52685.242 21/06/10,05:31:32,17,07,1, 11.9,1,1, 17.691, 10592.067, 296.541, 52685.274 21/06/10,05:31:32,18,07,1, 11.9,1,1, 17.691, 10592.089, 296.592, 52685.259 21/06/10,05:31:32,19,07,1, 11.9,1,1, 17.691, 10592.063, 296.561, 52685.329 21/06/10,05:31:33,00,07,1, 11.9,1,1, 17.698, 10592.057, 296.561, 52685.329 21/06/10,05:31:33,01,07,1, 11.9,1,1, 17.698, 10592.034, 296.543, 52685.405 21/06/10,05:31:33,02,07,1, 11.9,1,1, 17.698, 10592.050, 296.569, 52685.424 21/06/10,05:31:33,03,07,1, 11.9,1,1, 17.698, 10592.026, 296.506, 52685.289 21/06/10,05:31:33,04,07,1, 11.9,1,1, 17.698, 10592.018, 296.566, 52685.283 21/06/10,05:31:33,05,07,1, 11.9,1,1, 17.698, 10591.978, 296.500, 52685.249 21/06/10,05:31:33,06,07,1, 11.9,1,1, 17.698, 10591.996, 296.528, 52685.264 21/06/10,05:31:33,07,07,1, 11.9,1,1, 17.698, 10591.952, 296.445, 52685.243 21/06/10,05:31:33,08,07,1, 11.9,1,1, 17.698, 10591.927, 296.492, 52685.345 21/06/10,05:31:33,09,07,1, 11.9,1,1, 17.698, 10591.883, 296.459, 52685.332 21/06/10,05:31:33,10,07,1, 11.9,1,1, 17.698, 10591.844, 296.415, 52685.306 21/06/10,05:31:33,11,07,1, 11.9,1,1, 17.698, 10591.848, 296.420, 52685.283 21/06/10,05:31:33,12,07,1, 11.9,1,1, 17.698, 10591.838, 296.382, 52685.202 21/06/10,05:31:33,13,07,1, 11.9,1,1, 17.698, 10591.788, 296.399, 52685.147 21/06/10,05:31:33,14,07,1, 11.9,1,1, 17.698, 10591.778, 296.366, 52685.150 21/06/10,05:31:33,15,07,1, 11.9,1,1, 17.698, 10591.832, 296.434, 52685.219 21/06/10,05:31:33,16,07,1, 11.9,1,1, 17.698, 10591.796, 296.395, 52685.188 21/06/10,05:31:33,17,07,1, 11.9,1,1, 17.698, 10591.793, 296.479, 52685.312 21/06/10,05:31:33,18,07,1, 11.9,1,1, 17.698, 10591.817, 296.396, 52685.282 21/06/10,05:31:33,19,07,1, 11.9,1,1, 17.698, 10591.826, 296.466, 52685.342 21/06/10,05:31:34,00,07,1, 11.7,1,1, 17.693, 10591.823, 296.466, 52685.342 21/06/10,05:31:34,01,07,1, 11.7,1,1, 17.693, 10591.831, 296.445, 52685.197 21/06/10,05:31:34,02,07,1, 11.7,1,1, 17.693, 10591.809, 296.404, 52685.075 21/06/10,05:31:34,03,07,1, 11.7,1,1, 17.693, 10591.819, 296.436, 52685.148 21/06/10,05:31:34,04,07,1, 11.7,1,1, 17.693, 10591.786, 296.418, 52685.161 21/06/10,05:31:34,05,07,1, 11.7,1,1, 17.693, 10591.872, 296.408, 52685.010 21/06/10,05:31:34,06,07,1, 11.7,1,1, 17.693, 10591.833, 296.447, 52685.273 21/06/10,05:31:34,07,07,1, 11.7,1,1, 17.693, 10591.789, 296.405, 52685.313 21/06/10,05:31:34,08,07,1, 11.7,1,1, 17.693, 10591.824, 296.443, 52685.269 21/06/10,05:31:34,09,07,1, 11.7,1,1, 17.693, 10591.833, 296.363, 52685.191 21/06/10,05:31:34,10,07,1, 11.7,1,1, 17.693, 10591.847, 296.446, 52685.150 21/06/10,05:31:34,11,07,1, 11.7,1,1, 17.693, 10591.849, 296.359, 52685.120 21/06/10,05:31:34,12,07,1, 11.7,1,1, 17.693, 10591.874, 296.460, 52685.187 21/06/10,05:31:34,13,07,1, 11.7,1,1, 17.693, 10591.815, 296.410, 52685.211 21/06/10,05:31:34,14,07,1, 11.7,1,1, 17.693, 10591.841, 296.464, 52685.315 21/06/10,05:31:34,15,07,1, 11.7,1,1, 17.693, 10591.835, 296.421, 52685.283 21/06/10,05:31:34,16,07,1, 11.7,1,1, 17.693, 10591.836, 296.440, 52685.274 21/06/10,05:31:34,17,07,1, 11.7,1,1, 17.693, 10591.840, 296.453, 52685.219 21/06/10,05:31:34,18,07,1, 11.7,1,1, 17.693, 10591.834, 296.429, 52685.151 21/06/10,05:31:34,19,07,1, 11.7,1,1, 17.693, 10591.828, 296.437, 52685.115 21/06/10,05:31:35,00,07,1, 11.9,1,1, 17.696, 10591.823, 296.437, 52685.115 21/06/10,05:31:35,01,07,1, 11.9,1,1, 17.696, 10591.845, 296.477, 52685.250 21/06/10,05:31:35,02,07,1, 11.9,1,1, 17.696, 10591.821, 296.454, 52685.273 21/06/10,05:31:35,03,07,1, 11.9,1,1, 17.696, 10591.815, 296.494, 52685.371 21/06/10,05:31:35,04,07,1, 11.9,1,1, 17.696, 10591.798, 296.443, 52685.324 21/06/10,05:31:35,05,07,1, 11.9,1,1, 17.696, 10591.807, 296.485, 52685.257 21/06/10,05:31:35,06,07,1, 11.9,1,1, 17.696, 10591.785, 296.439, 52685.182 21/06/10,05:31:35,07,07,1, 11.9,1,1, 17.696, 10591.805, 296.456, 52685.151 21/06/10,05:31:35,08,07,1, 11.9,1,1, 17.696, 10591.802, 296.395, 52685.111 21/06/10,05:31:35,09,07,1, 11.9,1,1, 17.696, 10591.833, 296.485, 52685.216 21/06/10,05:31:35,10,07,1, 11.9,1,1, 17.696, 10591.833, 296.447, 52685.297 21/06/10,05:31:35,11,07,1, 11.9,1,1, 17.696, 10591.895, 296.469, 52685.358 21/06/10,05:31:35,12,07,1, 11.9,1,1, 17.696, 10591.887, 296.438, 52685.341 21/06/10,05:31:35,13,07,1, 11.9,1,1, 17.696, 10591.902, 296.453, 52685.301 21/06/10,05:31:35,14,07,1, 11.9,1,1, 17.696, 10591.919, 296.464, 52685.244 21/06/10,05:31:35,15,07,1, 11.9,1,1, 17.696, 10591.949, 296.423, 52685.175 21/06/10,05:31:35,16,07,1, 11.9,1,1, 17.696, 10591.977, 296.461, 52685.190 21/06/10,05:31:35,17,07,1, 11.9,1,1, 17.696, 10591.983, 296.437, 52685.179 21/06/10,05:31:35,18,07,1, 11.9,1,1, 17.696, 10592.022, 296.482, 52685.298 21/06/10,05:31:35,19,07,1, 11.9,1,1, 17.696, 10592.017, 296.446, 52685.312 21/06/10,05:31:36,00,07,1, 11.9,1,1, 17.695, 10592.015, 296.446, 52685.312 21/06/10,05:31:36,01,07,1, 11.9,1,1, 17.695, 10592.020, 296.428, 52685.313 21/06/10,05:31:36,02,07,1, 11.9,1,1, 17.695, 10592.079, 296.481, 52685.312 21/06/10,05:31:36,03,07,1, 11.9,1,1, 17.695, 10592.067, 296.460, 52685.209 21/06/10,05:31:36,04,07,1, 11.9,1,1, 17.695, 10592.082, 296.453, 52685.204 21/06/10,05:31:36,05,07,1, 11.9,1,1, 17.695, 10592.078, 296.460, 52685.154 21/06/10,05:31:36,06,07,1, 11.9,1,1, 17.695, 10592.080, 296.461, 52685.265 21/06/10,05:31:36,07,07,1, 11.9,1,1, 17.695, 10592.085, 296.466, 52685.333 21/06/10,05:31:36,08,07,1, 11.9,1,1, 17.695, 10592.096, 296.400, 52685.352 21/06/10,05:31:36,09,07,1, 11.9,1,1, 17.695, 10592.115, 296.473, 52685.366 21/06/10,05:31:36,10,07,1, 11.9,1,1, 17.695, 10592.085, 296.394, 52685.261 21/06/10,05:31:36,11,07,1, 11.9,1,1, 17.695, 10592.083, 296.454, 52685.236 21/06/10,05:31:36,12,07,1, 11.9,1,1, 17.695, 10592.119, 296.388, 52685.210 21/06/10,05:31:36,13,07,1, 11.9,1,1, 17.695, 10592.098, 296.420, 52685.196 21/06/10,05:31:36,14,07,1, 11.9,1,1, 17.695, 10592.095, 296.384, 52685.229 21/06/10,05:31:36,15,07,1, 11.9,1,1, 17.695, 10592.126, 296.459, 52685.326 21/06/10,05:31:36,16,07,1, 11.9,1,1, 17.695, 10592.096, 296.422, 52685.323 21/06/10,05:31:36,17,07,1, 11.9,1,1, 17.695, 10592.119, 296.451, 52685.366 21/06/10,05:31:36,18,07,1, 11.9,1,1, 17.695, 10592.088, 296.416, 52685.365 21/06/10,05:31:36,19,07,1, 11.9,1,1, 17.695, 10592.085, 296.436, 52685.303 21/06/10,05:31:37,00,07,1, 11.8,1,1, 17.694, 10592.082, 296.436, 52685.303 21/06/10,05:31:37,01,07,1, 11.8,1,1, 17.694, 10592.124, 296.433, 52685.181 21/06/10,05:31:37,02,07,1, 11.8,1,1, 17.694, 10592.117, 296.489, 52685.263 21/06/10,05:31:37,03,07,1, 11.8,1,1, 17.694, 10592.087, 296.392, 52685.266 21/06/10,05:31:37,04,07,1, 11.8,1,1, 17.694, 10592.124, 296.487, 52685.416 21/06/10,05:31:37,05,07,1, 11.8,1,1, 17.694, 10592.054, 296.430, 52685.369 21/06/10,05:31:37,06,07,1, 11.8,1,1, 17.694, 10592.081, 296.467, 52685.379 21/06/10,05:31:37,07,07,1, 11.8,1,1, 17.694, 10592.064, 296.437, 52685.277 21/06/10,05:31:37,08,07,1, 11.8,1,1, 17.694, 10592.076, 296.469, 52685.290 21/06/10,05:31:37,09,07,1, 11.8,1,1, 17.694, 10592.033, 296.433, 52685.203 21/06/10,05:31:37,10,07,1, 11.8,1,1, 17.694, 10592.042, 296.409, 52685.233 21/06/10,05:31:37,11,07,1, 11.8,1,1, 17.694, 10592.005, 296.454, 52685.243 21/06/10,05:31:37,12,07,1, 11.8,1,1, 17.694, 10591.970, 296.411, 52685.313 21/06/10,05:31:37,13,07,1, 11.8,1,1, 17.694, 10591.969, 296.448, 52685.335 21/06/10,05:31:37,14,07,1, 11.8,1,1, 17.694, 10591.930, 296.368, 52685.341 21/06/10,05:31:37,15,07,1, 11.8,1,1, 17.694, 10591.898, 296.407, 52685.312 21/06/10,05:31:37,16,07,1, 11.8,1,1, 17.694, 10591.902, 296.359, 52685.273 21/06/10,05:31:37,17,07,1, 11.8,1,1, 17.694, 10591.901, 296.403, 52685.230 21/06/10,05:31:37,18,07,1, 11.8,1,1, 17.694, 10591.870, 296.322, 52685.167 21/06/10,05:31:37,19,07,1, 11.8,1,1, 17.694, 10591.876, 296.366, 52685.237 21/06/10,05:31:38,00,07,1, 11.8,1,1, 17.696, 10591.873, 296.366, 52685.237 21/06/10,05:31:38,01,07,1, 11.8,1,1, 17.696, 10591.848, 296.325, 52685.320 21/06/10,05:31:38,02,07,1, 11.8,1,1, 17.696, 10591.817, 296.317, 52685.345 21/06/10,05:31:38,03,07,1, 11.8,1,1, 17.696, 10591.827, 296.341, 52685.345 21/06/10,05:31:38,04,07,1, 11.8,1,1, 17.696, 10591.795, 296.331, 52685.296 21/06/10,05:31:38,05,07,1, 11.8,1,1, 17.696, 10591.823, 296.288, 52685.235 21/06/10,05:31:38,06,07,1, 11.8,1,1, 17.696, 10591.851, 296.381, 52685.188 21/06/10,05:31:38,07,07,1, 11.8,1,1, 17.696, 10591.873, 296.325, 52685.209 21/06/10,05:31:38,08,07,1, 11.8,1,1, 17.696, 10591.882, 296.355, 52685.259 21/06/10,05:31:38,09,07,1, 11.8,1,1, 17.696, 10591.872, 296.355, 52685.292 21/06/10,05:31:38,10,07,1, 11.8,1,1, 17.696, 10591.867, 296.425, 52685.386 21/06/10,05:31:38,11,07,1, 11.8,1,1, 17.696, 10591.869, 296.344, 52685.363 21/06/10,05:31:38,12,07,1, 11.8,1,1, 17.696, 10591.899, 296.399, 52685.369 21/06/10,05:31:38,13,07,1, 11.8,1,1, 17.696, 10591.884, 296.328, 52685.210 21/06/10,05:31:38,14,07,1, 11.8,1,1, 17.696, 10591.905, 296.368, 52685.224 21/06/10,05:31:38,15,07,1, 11.8,1,1, 17.696, 10591.898, 296.364, 52685.174 21/06/10,05:31:38,16,07,1, 11.8,1,1, 17.696, 10591.934, 296.369, 52685.185 21/06/10,05:31:38,17,07,1, 11.8,1,1, 17.696, 10591.897, 296.373, 52685.232 21/06/10,05:31:38,18,07,1, 11.8,1,1, 17.696, 10591.917, 296.330, 52685.289 21/06/10,05:31:38,19,07,1, 11.8,1,1, 17.696, 10591.911, 296.390, 52685.359 21/06/10,05:31:39,00,07,1, 11.9,1,1, 17.695, 10591.906, 296.390, 52685.359 21/06/10,05:31:39,01,07,1, 11.9,1,1, 17.695, 10591.914, 296.383, 52685.276 21/06/10,05:31:39,02,07,1, 11.9,1,1, 17.695, 10591.903, 296.325, 52685.241 21/06/10,05:31:39,03,07,1, 11.9,1,1, 17.695, 10591.902, 296.355, 52685.161 21/06/10,05:31:39,04,07,1, 11.9,1,1, 17.695, 10591.901, 296.291, 52685.137 21/06/10,05:31:39,05,07,1, 11.9,1,1, 17.695, 10591.904, 296.343, 52685.245 21/06/10,05:31:39,06,07,1, 11.9,1,1, 17.695, 10591.917, 296.315, 52685.255 21/06/10,05:31:39,07,07,1, 11.9,1,1, 17.695, 10591.929, 296.341, 52685.329 21/06/10,05:31:39,08,07,1, 11.9,1,1, 17.695, 10591.935, 296.325, 52685.334 21/06/10,05:31:39,09,07,1, 11.9,1,1, 17.695, 10591.967, 296.313, 52685.314 21/06/10,05:31:39,10,07,1, 11.9,1,1, 17.695, 10591.968, 296.339, 52685.273 21/06/10,05:31:39,11,07,1, 11.9,1,1, 17.695, 10591.943, 296.258, 52685.132 21/06/10,05:31:39,12,07,1, 11.9,1,1, 17.695, 10591.975, 296.299, 52685.162 21/06/10,05:31:39,13,07,1, 11.9,1,1, 17.695, 10591.976, 296.222, 52685.144 21/06/10,05:31:39,14,07,1, 11.9,1,1, 17.695, 10591.995, 296.280, 52685.238 21/06/10,05:31:39,15,07,1, 11.9,1,1, 17.695, 10592.002, 296.222, 52685.284 21/06/10,05:31:39,16,07,1, 11.9,1,1, 17.695, 10592.031, 296.252, 52685.303 21/06/10,05:31:39,17,07,1, 11.9,1,1, 17.695, 10592.046, 296.244, 52685.308 21/06/10,05:31:39,18,07,1, 11.9,1,1, 17.695, 10592.038, 296.246, 52685.257 21/06/10,05:31:39,19,07,1, 11.9,1,1, 17.695, 10592.025, 296.241, 52685.176 21/06/10,05:31:40,00,07,1, 11.9,1,1, 17.695, 10592.023, 296.241, 52685.176 21/06/10,05:31:40,01,07,1, 11.9,1,1, 17.695, 10592.042, 296.267, 52685.183 21/06/10,05:31:40,02,07,1, 11.9,1,1, 17.695, 10592.061, 296.231, 52685.211 21/06/10,05:31:40,03,07,1, 11.9,1,1, 17.695, 10592.071, 296.293, 52685.300 21/06/10,05:31:40,04,07,1, 11.9,1,1, 17.695, 10592.042, 296.238, 52685.260 21/06/10,05:31:40,05,07,1, 11.9,1,1, 17.695, 10592.083, 296.322, 52685.375 21/06/10,05:31:40,06,07,1, 11.9,1,1, 17.695, 10592.051, 296.251, 52685.267 21/06/10,05:31:40,07,07,1, 11.9,1,1, 17.695, 10592.067, 296.291, 52685.234 21/06/10,05:31:40,08,07,1, 11.9,1,1, 17.695, 10592.062, 296.255, 52685.136 21/06/10,05:31:40,09,07,1, 11.9,1,1, 17.695, 10592.083, 296.289, 52685.184 21/06/10,05:31:40,10,07,1, 11.9,1,1, 17.695, 10592.065, 296.271, 52685.188 21/06/10,05:31:40,11,07,1, 11.9,1,1, 17.695, 10592.076, 296.276, 52685.287 21/06/10,05:31:40,12,07,1, 11.9,1,1, 17.695, 10592.072, 296.307, 52685.343 21/06/10,05:31:40,13,07,1, 11.9,1,1, 17.695, 10592.062, 296.279, 52685.328 21/06/10,05:31:40,14,07,1, 11.9,1,1, 17.695, 10592.026, 296.299, 52685.332 21/06/10,05:31:40,15,07,1, 11.9,1,1, 17.695, 10592.039, 296.262, 52685.245 21/06/10,05:31:40,16,07,1, 11.9,1,1, 17.695, 10592.061, 296.318, 52685.246 21/06/10,05:31:40,17,07,1, 11.9,1,1, 17.695, 10592.020, 296.272, 52685.127 21/06/10,05:31:40,18,07,1, 11.9,1,1, 17.695, 10592.012, 296.314, 52685.175 21/06/10,05:31:40,19,07,1, 11.9,1,1, 17.695, 10592.031, 296.294, 52685.211 21/06/10,05:31:41,00,07,1, 11.8,1,1, 17.698, 10592.023, 296.294, 52685.211 21/06/10,05:31:41,01,07,1, 11.8,1,1, 17.698, 10591.990, 296.300, 52685.296 21/06/10,05:31:41,02,07,1, 11.8,1,1, 17.698, 10592.004, 296.326, 52685.383 21/06/10,05:31:41,03,07,1, 11.8,1,1, 17.698, 10592.000, 296.304, 52685.332 21/06/10,05:31:41,04,07,1, 11.8,1,1, 17.698, 10591.960, 296.281, 52685.208 21/06/10,05:31:41,05,07,1, 11.8,1,1, 17.698, 10591.976, 296.311, 52685.156 21/06/10,05:31:41,06,07,1, 11.8,1,1, 17.698, 10591.956, 296.255, 52685.097 21/06/10,05:31:41,07,07,1, 11.8,1,1, 17.698, 10591.969, 296.333, 52685.178 21/06/10,05:31:41,08,07,1, 11.8,1,1, 17.698, 10591.959, 296.277, 52685.238 21/06/10,05:31:41,09,07,1, 11.8,1,1, 17.698, 10591.977, 296.344, 52685.368 21/06/10,05:31:41,10,07,1, 11.8,1,1, 17.698, 10591.953, 296.275, 52685.307 21/06/10,05:31:41,11,07,1, 11.8,1,1, 17.698, 10591.951, 296.345, 52685.336 21/06/10,05:31:41,12,07,1, 11.8,1,1, 17.698, 10591.931, 296.309, 52685.252 21/06/10,05:31:41,13,07,1, 11.8,1,1, 17.698, 10591.958, 296.288, 52685.203 21/06/10,05:31:41,14,07,1, 11.8,1,1, 17.698, 10591.929, 296.308, 52685.184 21/06/10,05:31:41,15,07,1, 11.8,1,1, 17.698, 10591.915, 296.310, 52685.207 21/06/10,05:31:41,16,07,1, 11.8,1,1, 17.698, 10591.910, 296.296, 52685.223 21/06/10,05:31:41,17,07,1, 11.8,1,1, 17.698, 10591.895, 296.290, 52685.299 21/06/10,05:31:41,18,07,1, 11.8,1,1, 17.698, 10591.907, 296.352, 52685.512 21/06/10,05:31:41,19,07,1, 11.8,1,1, 17.698, 10591.919, 296.305, 52685.340 21/06/10,05:31:42,00,07,1, 11.9,1,1, 17.700, 10591.915, 296.305, 52685.340 21/06/10,05:31:42,01,07,1, 11.9,1,1, 17.700, 10591.874, 296.291, 52685.235 21/06/10,05:31:42,02,07,1, 11.9,1,1, 17.700, 10591.887, 296.338, 52685.230 21/06/10,05:31:42,03,07,1, 11.9,1,1, 17.700, 10591.869, 296.286, 52685.128 21/06/10,05:31:42,04,07,1, 11.9,1,1, 17.700, 10591.900, 296.305, 52685.219 21/06/10,05:31:42,05,07,1, 11.9,1,1, 17.700, 10591.848, 296.312, 52685.241 21/06/10,05:31:42,06,07,1, 11.9,1,1, 17.700, 10591.834, 296.295, 52685.331 21/06/10,05:31:42,07,07,1, 11.9,1,1, 17.700, 10591.843, 296.323, 52685.300 21/06/10,05:31:42,08,07,1, 11.9,1,1, 17.700, 10591.820, 296.265, 52685.252 21/06/10,05:31:42,09,07,1, 11.9,1,1, 17.700, 10591.810, 296.278, 52685.245 21/06/10,05:31:42,10,07,1, 11.9,1,1, 17.700, 10591.837, 296.252, 52685.175 21/06/10,05:31:42,11,07,1, 11.9,1,1, 17.700, 10591.840, 296.248, 52685.175 21/06/10,05:31:42,12,07,1, 11.9,1,1, 17.700, 10591.865, 296.213, 52685.137 21/06/10,05:31:42,13,07,1, 11.9,1,1, 17.700, 10591.891, 296.257, 52685.282 21/06/10,05:31:42,14,07,1, 11.9,1,1, 17.700, 10591.877, 296.191, 52685.252 21/06/10,05:31:42,15,07,1, 11.9,1,1, 17.700, 10591.915, 296.240, 52685.337 21/06/10,05:31:42,16,07,1, 11.9,1,1, 17.700, 10591.910, 296.233, 52685.307 21/06/10,05:31:42,17,07,1, 11.9,1,1, 17.700, 10591.919, 296.202, 52685.247 21/06/10,05:31:42,18,07,1, 11.9,1,1, 17.700, 10591.916, 296.221, 52685.246 21/06/10,05:31:42,19,07,1, 11.9,1,1, 17.700, 10591.952, 296.201, 52685.190 21/06/10,05:31:43,00,07,1, 12.0,1,1, 17.693, 10591.948, 296.201, 52685.190 21/06/10,05:31:43,01,07,1, 12.0,1,1, 17.693, 10591.967, 296.208, 52685.249 21/06/10,05:31:43,02,07,1, 12.0,1,1, 17.693, 10591.967, 296.281, 52685.387 21/06/10,05:31:43,03,07,1, 12.0,1,1, 17.693, 10591.958, 296.217, 52685.364 21/06/10,05:31:43,04,07,1, 12.0,1,1, 17.693, 10591.980, 296.226, 52685.412 21/06/10,05:31:43,05,07,1, 12.0,1,1, 17.693, 10591.985, 296.213, 52685.318 21/06/10,05:31:43,06,07,1, 12.0,1,1, 17.693, 10591.999, 296.213, 52685.273 21/06/10,05:31:43,07,07,1, 12.0,1,1, 17.693, 10592.025, 296.206, 52685.181 21/06/10,05:31:43,08,07,1, 12.0,1,1, 17.693, 10592.032, 296.199, 52685.192 21/06/10,05:31:43,09,07,1, 12.0,1,1, 17.693, 10592.021, 296.181, 52685.208 21/06/10,05:31:43,10,07,1, 12.0,1,1, 17.693, 10592.033, 296.172, 52685.272 21/06/10,05:31:43,11,07,1, 12.0,1,1, 17.693, 10592.044, 296.207, 52685.348 21/06/10,05:31:43,12,07,1, 12.0,1,1, 17.693, 10592.016, 296.140, 52685.328 21/06/10,05:31:43,13,07,1, 12.0,1,1, 17.693, 10592.051, 296.212, 52685.367 21/06/10,05:31:43,14,07,1, 12.0,1,1, 17.693, 10592.017, 296.128, 52685.246 21/06/10,05:31:43,15,07,1, 12.0,1,1, 17.693, 10592.048, 296.158, 52685.245 21/06/10,05:31:43,16,07,1, 12.0,1,1, 17.693, 10592.010, 296.118, 52685.100 21/06/10,05:31:43,17,07,1, 12.0,1,1, 17.693, 10592.057, 296.140, 52685.227 21/06/10,05:31:43,18,07,1, 12.0,1,1, 17.693, 10592.046, 296.128, 52685.241 21/06/10,05:31:43,19,07,1, 12.0,1,1, 17.693, 10592.041, 296.118, 52685.257 21/06/10,05:31:44,00,08,1, 11.8,1,1, 17.699, 10592.040, 296.118, 52685.257 21/06/10,05:31:44,01,08,1, 11.8,1,1, 17.699, 10592.056, 296.081, 52685.298 21/06/10,05:31:44,02,08,1, 11.8,1,1, 17.699, 10592.064, 296.108, 52685.338 21/06/10,05:31:44,03,08,1, 11.8,1,1, 17.699, 10592.033, 296.075, 52685.207 21/06/10,05:31:44,04,08,1, 11.8,1,1, 17.699, 10592.081, 296.123, 52685.193 21/06/10,05:31:44,05,08,1, 11.8,1,1, 17.699, 10592.080, 296.038, 52685.155 21/06/10,05:31:44,06,08,1, 11.8,1,1, 17.699, 10592.083, 296.078, 52685.233 21/06/10,05:31:44,07,08,1, 11.8,1,1, 17.699, 10592.053, 296.014, 52685.206 21/06/10,05:31:44,08,08,1, 11.8,1,1, 17.699, 10592.062, 296.107, 52685.322 21/06/10,05:31:44,09,08,1, 11.8,1,1, 17.699, 10592.048, 296.086, 52685.314 21/06/10,05:31:44,10,08,1, 11.8,1,1, 17.699, 10592.058, 296.053, 52685.299 21/06/10,05:31:44,11,08,1, 11.8,1,1, 17.699, 10592.045, 296.068, 52685.257 21/06/10,05:31:44,12,08,1, 11.8,1,1, 17.699, 10592.031, 296.056, 52685.228 21/06/10,05:31:44,13,08,1, 11.8,1,1, 17.699, 10592.039, 296.084, 52685.182 21/06/10,05:31:44,14,08,1, 11.8,1,1, 17.699, 10591.987, 296.023, 52685.134 21/06/10,05:31:44,15,08,1, 11.8,1,1, 17.699, 10592.005, 296.097, 52685.197 21/06/10,05:31:44,16,08,1, 11.8,1,1, 17.699, 10591.951, 296.003, 52685.197 21/06/10,05:31:44,17,08,1, 11.8,1,1, 17.699, 10591.934, 296.071, 52685.276 21/06/10,05:31:44,18,08,1, 11.8,1,1, 17.699, 10591.897, 296.030, 52685.255 21/06/10,05:31:44,19,08,1, 11.8,1,1, 17.699, 10591.890, 296.043, 52685.253 21/06/10,05:31:45,00,07,1, 11.9,1,1, 17.698, 10591.881, 296.043, 52685.253 21/06/10,05:31:45,01,07,1, 11.9,1,1, 17.698, 10591.874, 296.014, 52685.111 21/06/10,05:31:45,02,07,1, 11.9,1,1, 17.698, 10591.855, 296.004, 52685.097 21/06/10,05:31:45,03,07,1, 11.9,1,1, 17.698, 10591.834, 295.973, 52685.067 21/06/10,05:31:45,04,07,1, 11.9,1,1, 17.698, 10591.850, 296.013, 52685.194 21/06/10,05:31:45,05,07,1, 11.9,1,1, 17.698, 10591.866, 296.011, 52685.222 21/06/10,05:31:45,06,07,1, 11.9,1,1, 17.698, 10591.846, 296.008, 52685.319 21/06/10,05:31:45,07,07,1, 11.9,1,1, 17.698, 10591.829, 295.978, 52685.270 21/06/10,05:31:45,08,07,1, 11.9,1,1, 17.698, 10591.847, 295.983, 52685.237 21/06/10,05:31:45,09,07,1, 11.9,1,1, 17.698, 10591.857, 295.982, 52685.149 21/06/10,05:31:45,10,07,1, 11.9,1,1, 17.698, 10591.840, 295.984, 52685.112 21/06/10,05:31:45,11,07,1, 11.9,1,1, 17.698, 10591.836, 295.974, 52685.085 21/06/10,05:31:45,12,07,1, 11.9,1,1, 17.698, 10591.850, 296.025, 52685.157 21/06/10,05:31:45,13,07,1, 11.9,1,1, 17.698, 10591.877, 296.011, 52685.216 21/06/10,05:31:45,14,07,1, 11.9,1,1, 17.698, 10591.855, 296.023, 52685.267 21/06/10,05:31:45,15,07,1, 11.9,1,1, 17.698, 10591.882, 296.047, 52685.284 21/06/10,05:31:45,16,07,1, 11.9,1,1, 17.698, 10591.870, 296.048, 52685.296 21/06/10,05:31:45,17,07,1, 11.9,1,1, 17.698, 10591.872, 296.053, 52685.234 21/06/10,05:31:45,18,07,1, 11.9,1,1, 17.698, 10591.883, 296.065, 52685.143 21/06/10,05:31:45,19,07,1, 11.9,1,1, 17.698, 10591.889, 296.064, 52685.150 21/06/10,05:31:46,00,07,1, 11.8,1,1, 17.699, 10591.881, 296.064, 52685.150 21/06/10,05:31:46,01,07,1, 11.8,1,1, 17.699, 10591.876, 296.073, 52685.221 21/06/10,05:31:46,02,07,1, 11.8,1,1, 17.699, 10591.867, 296.093, 52685.249 21/06/10,05:31:46,03,07,1, 11.8,1,1, 17.699, 10591.846, 296.085, 52685.329 21/06/10,05:31:46,04,07,1, 11.8,1,1, 17.699, 10591.857, 296.068, 52685.257 21/06/10,05:31:46,05,07,1, 11.8,1,1, 17.699, 10591.845, 296.081, 52685.252 21/06/10,05:31:46,06,07,1, 11.8,1,1, 17.699, 10591.842, 296.097, 52685.168 21/06/10,05:31:46,07,07,1, 11.8,1,1, 17.699, 10591.853, 296.062, 52685.114 21/06/10,05:31:46,08,07,1, 11.8,1,1, 17.699, 10591.823, 296.073, 52685.158 21/06/10,05:31:46,09,07,1, 11.8,1,1, 17.699, 10591.805, 296.003, 52685.164 21/06/10,05:31:46,10,07,1, 11.8,1,1, 17.699, 10591.823, 296.037, 52685.247 21/06/10,05:31:46,11,07,1, 11.8,1,1, 17.699, 10591.802, 296.028, 52685.294 21/06/10,05:31:46,12,07,1, 11.8,1,1, 17.699, 10591.783, 295.994, 52685.303 21/06/10,05:31:46,13,07,1, 11.8,1,1, 17.699, 10591.797, 296.015, 52685.305 21/06/10,05:31:46,14,07,1, 11.8,1,1, 17.699, 10591.805, 296.007, 52685.195 21/06/10,05:31:46,15,07,1, 11.8,1,1, 17.699, 10591.812, 296.012, 52685.119 21/06/10,05:31:46,16,07,1, 11.8,1,1, 17.699, 10591.848, 295.995, 52685.119 21/06/10,05:31:46,17,07,1, 11.8,1,1, 17.699, 10591.851, 296.001, 52685.172 21/06/10,05:31:46,18,07,1, 11.8,1,1, 17.699, 10591.872, 296.015, 52685.245 21/06/10,05:31:46,19,07,1, 11.8,1,1, 17.699, 10591.863, 296.020, 52685.296 21/06/10,05:31:47,00,07,1, 11.8,1,1, 17.697, 10591.856, 296.020, 52685.296 21/06/10,05:31:47,01,07,1, 11.8,1,1, 17.697, 10591.910, 296.039, 52685.347 21/06/10,05:31:47,02,07,1, 11.8,1,1, 17.697, 10591.903, 296.043, 52685.271 21/06/10,05:31:47,03,07,1, 11.8,1,1, 17.697, 10591.902, 296.042, 52685.189 21/06/10,05:31:47,04,07,1, 11.8,1,1, 17.697, 10591.917, 296.008, 52685.140 21/06/10,05:31:47,05,07,1, 11.8,1,1, 17.697, 10591.916, 296.026, 52685.145 21/06/10,05:31:47,06,07,1, 11.8,1,1, 17.697, 10591.875, 296.015, 52685.207 21/06/10,05:31:47,07,07,1, 11.8,1,1, 17.697, 10591.899, 296.030, 52685.293 21/06/10,05:31:47,08,07,1, 11.8,1,1, 17.697, 10591.876, 296.026, 52685.323 21/06/10,05:31:47,09,07,1, 11.8,1,1, 17.697, 10591.876, 296.023, 52685.334 21/06/10,05:31:47,10,07,1, 11.8,1,1, 17.697, 10591.872, 295.991, 52685.268 21/06/10,05:31:47,11,07,1, 11.8,1,1, 17.697, 10591.902, 296.012, 52685.188 21/06/10,05:31:47,12,07,1, 11.8,1,1, 17.697, 10591.902, 296.023, 52685.165 21/06/10,05:31:47,13,07,1, 11.8,1,1, 17.697, 10591.929, 296.030, 52685.160 21/06/10,05:31:47,14,07,1, 11.8,1,1, 17.697, 10591.913, 296.005, 52685.168 21/06/10,05:31:47,15,07,1, 11.8,1,1, 17.697, 10591.931, 296.027, 52685.266 21/06/10,05:31:47,16,07,1, 11.8,1,1, 17.697, 10591.928, 296.028, 52685.297 21/06/10,05:31:47,17,07,1, 11.8,1,1, 17.697, 10591.931, 296.012, 52685.316 21/06/10,05:31:47,18,07,1, 11.8,1,1, 17.697, 10591.967, 296.031, 52685.312 21/06/10,05:31:47,19,07,1, 11.8,1,1, 17.697, 10591.986, 296.031, 52685.209 21/06/10,05:31:48,00,08,1, 11.8,1,1, 17.696, 10591.981, 296.031, 52685.209 21/06/10,05:31:48,01,08,1, 11.8,1,1, 17.696, 10591.977, 296.018, 52685.124 21/06/10,05:31:48,02,08,1, 11.8,1,1, 17.696, 10591.977, 296.022, 52685.217 21/06/10,05:31:48,03,08,1, 11.8,1,1, 17.696, 10591.971, 296.012, 52685.283 21/06/10,05:31:48,04,08,1, 11.8,1,1, 17.696, 10591.981, 296.021, 52685.322 21/06/10,05:31:48,05,08,1, 11.8,1,1, 17.696, 10591.986, 296.025, 52685.353 21/06/10,05:31:48,06,08,1, 11.8,1,1, 17.696, 10591.983, 296.014, 52685.342 21/06/10,05:31:48,07,08,1, 11.8,1,1, 17.696, 10591.974, 295.980, 52685.263 21/06/10,05:31:48,08,08,1, 11.8,1,1, 17.696, 10591.983, 295.973, 52685.263 21/06/10,05:31:48,09,08,1, 11.8,1,1, 17.696, 10591.958, 295.956, 52685.216 21/06/10,05:31:48,10,08,1, 11.8,1,1, 17.696, 10591.980, 295.925, 52685.191 21/06/10,05:31:48,11,08,1, 11.8,1,1, 17.696, 10591.975, 295.942, 52685.245 21/06/10,05:31:48,12,08,1, 11.8,1,1, 17.696, 10591.976, 295.931, 52685.292 21/06/10,05:31:48,13,08,1, 11.8,1,1, 17.696, 10591.955, 295.933, 52685.392 21/06/10,05:31:48,14,08,1, 11.8,1,1, 17.696, 10591.980, 295.917, 52685.369 21/06/10,05:31:48,15,08,1, 11.8,1,1, 17.696, 10591.961, 295.933, 52685.329 21/06/10,05:31:48,16,08,1, 11.8,1,1, 17.696, 10591.968, 295.935, 52685.245 21/06/10,05:31:48,17,08,1, 11.8,1,1, 17.696, 10591.963, 295.924, 52685.171 21/06/10,05:31:48,18,08,1, 11.8,1,1, 17.696, 10591.928, 295.866, 52685.124 21/06/10,05:31:48,19,08,1, 11.8,1,1, 17.696, 10591.965, 295.906, 52685.175 21/06/10,05:31:49,00,09,1, 11.9,1,1, 17.698, 10591.965, 295.906, 52685.175 21/06/10,05:31:49,01,09,1, 11.9,1,1, 17.698, 10591.940, 295.924, 52685.289 21/06/10,05:31:49,02,09,1, 11.9,1,1, 17.698, 10591.912, 295.912, 52685.310 21/06/10,05:31:49,03,09,1, 11.9,1,1, 17.698, 10591.907, 295.895, 52685.336 21/06/10,05:31:49,04,09,1, 11.9,1,1, 17.698, 10591.918, 295.881, 52685.320 21/06/10,05:31:49,05,09,1, 11.9,1,1, 17.698, 10591.882, 295.870, 52685.133 21/06/10,05:31:49,06,09,1, 11.9,1,1, 17.698, 10591.910, 295.848, 52685.126 21/06/10,05:31:49,07,09,1, 11.9,1,1, 17.698, 10591.929, 295.840, 52685.156 21/06/10,05:31:49,08,09,1, 11.9,1,1, 17.698, 10591.927, 295.822, 52685.142 21/06/10,05:31:49,09,09,1, 11.9,1,1, 17.698, 10591.961, 295.848, 52685.212 21/06/10,05:31:49,10,09,1, 11.9,1,1, 17.698, 10591.969, 295.865, 52685.269 21/06/10,05:31:49,11,09,1, 11.9,1,1, 17.698, 10591.951, 295.875, 52685.319 21/06/10,05:31:49,12,09,1, 11.9,1,1, 17.698, 10591.970, 295.866, 52685.268 21/06/10,05:31:49,13,09,1, 11.9,1,1, 17.698, 10591.983, 295.874, 52685.221 21/06/10,05:31:49,14,09,1, 11.9,1,1, 17.698, 10591.974, 295.855, 52685.145 21/06/10,05:31:49,15,09,1, 11.9,1,1, 17.698, 10591.980, 295.839, 52685.109 21/06/10,05:31:49,16,09,1, 11.9,1,1, 17.698, 10591.987, 295.848, 52685.085 21/06/10,05:31:49,17,09,1, 11.9,1,1, 17.698, 10591.984, 295.880, 52685.135 21/06/10,05:31:49,18,09,1, 11.9,1,1, 17.698, 10592.004, 295.868, 52685.321 21/06/10,05:31:49,19,09,1, 11.9,1,1, 17.698, 10591.976, 295.854, 52685.155 21/06/10,05:31:50,00,08,1, 11.9,1,1, 17.697, 10591.973, 295.854, 52685.155 21/06/10,05:31:50,01,08,1, 11.9,1,1, 17.697, 10591.965, 295.865, 52685.191 21/06/10,05:31:50,02,08,1, 11.9,1,1, 17.697, 10591.970, 295.843, 52685.173 21/06/10,05:31:50,03,08,1, 11.9,1,1, 17.697, 10591.942, 295.847, 52685.142 21/06/10,05:31:50,04,08,1, 11.9,1,1, 17.697, 10591.977, 295.850, 52685.082 21/06/10,05:31:50,05,08,1, 11.9,1,1, 17.697, 10591.942, 295.830, 52685.151 21/06/10,05:31:50,06,08,1, 11.9,1,1, 17.697, 10591.962, 295.856, 52685.188 21/06/10,05:31:50,07,08,1, 11.9,1,1, 17.697, 10591.923, 295.870, 52685.277 21/06/10,05:31:50,08,08,1, 11.9,1,1, 17.697, 10591.935, 295.834, 52685.293 21/06/10,05:31:50,09,08,1, 11.9,1,1, 17.697, 10591.923, 295.884, 52685.314 21/06/10,05:31:50,10,08,1, 11.9,1,1, 17.697, 10591.934, 295.828, 52685.231 21/06/10,05:31:50,11,08,1, 11.9,1,1, 17.697, 10591.959, 295.853, 52685.160 21/06/10,05:31:50,12,08,1, 11.9,1,1, 17.697, 10591.906, 295.805, 52685.087 21/06/10,05:31:50,13,08,1, 11.9,1,1, 17.697, 10591.912, 295.841, 52685.141 21/06/10,05:31:50,14,08,1, 11.9,1,1, 17.697, 10591.894, 295.788, 52685.148 21/06/10,05:31:50,15,08,1, 11.9,1,1, 17.697, 10591.908, 295.832, 52685.295 21/06/10,05:31:50,16,08,1, 11.9,1,1, 17.697, 10591.879, 295.838, 52685.317 21/06/10,05:31:50,17,08,1, 11.9,1,1, 17.697, 10591.880, 295.805, 52685.284 21/06/10,05:31:50,18,08,1, 11.9,1,1, 17.697, 10591.883, 295.829, 52685.024 21/06/10,05:31:50,19,08,1, 11.9,1,1, 17.697, 10591.827, 295.779, 52685.211 21/06/10,05:31:51,00,08,1, 11.9,1,1, 17.698, 10591.823, 295.779, 52685.211 21/06/10,05:31:51,01,08,1, 11.9,1,1, 17.698, 10591.878, 295.768, 52685.144 21/06/10,05:31:51,02,08,1, 11.9,1,1, 17.698, 10591.899, 295.780, 52685.173 21/06/10,05:31:51,03,08,1, 11.9,1,1, 17.698, 10591.887, 295.752, 52685.176 21/06/10,05:31:51,04,08,1, 11.9,1,1, 17.698, 10591.895, 295.794, 52685.267 21/06/10,05:31:51,05,08,1, 11.9,1,1, 17.698, 10591.881, 295.791, 52685.283 21/06/10,05:31:51,06,08,1, 11.9,1,1, 17.698, 10591.868, 295.794, 52685.109 21/06/10,05:31:51,07,08,1, 11.9,1,1, 17.698, 10591.843, 295.818, 52685.284 21/06/10,05:31:51,08,08,1, 11.9,1,1, 17.698, 10591.866, 295.778, 52685.201 21/06/10,05:31:51,09,08,1, 11.9,1,1, 17.698, 10591.884, 295.829, 52685.171 21/06/10,05:31:51,10,08,1, 11.9,1,1, 17.698, 10591.842, 295.765, 52685.092 21/06/10,05:31:51,11,08,1, 11.9,1,1, 17.698, 10591.855, 295.814, 52685.149 21/06/10,05:31:51,12,08,1, 11.9,1,1, 17.698, 10591.849, 295.763, 52685.183 21/06/10,05:31:51,13,08,1, 11.9,1,1, 17.698, 10591.847, 295.830, 52685.299 21/06/10,05:31:51,14,08,1, 11.9,1,1, 17.698, 10591.819, 295.801, 52685.266 21/06/10,05:31:51,15,08,1, 11.9,1,1, 17.698, 10591.859, 295.801, 52685.220 21/06/10,05:31:51,16,08,1, 11.9,1,1, 17.698, 10591.811, 295.795, 52685.159 21/06/10,05:31:51,17,08,1, 11.9,1,1, 17.698, 10591.817, 295.762, 52685.099 21/06/10,05:31:51,18,08,1, 11.9,1,1, 17.698, 10591.838, 295.813, 52685.123 21/06/10,05:31:51,19,08,1, 11.9,1,1, 17.698, 10591.830, 295.759, 52685.116 21/06/10,05:31:52,00,08,1, 11.9,1,1, 17.694, 10591.823, 295.759, 52685.116 21/06/10,05:31:52,01,08,1, 11.9,1,1, 17.694, 10591.827, 295.781, 52685.244 21/06/10,05:31:52,02,08,1, 11.9,1,1, 17.694, 10591.855, 295.821, 52685.281 21/06/10,05:31:52,03,08,1, 11.9,1,1, 17.694, 10591.833, 295.810, 52685.250 21/06/10,05:31:52,04,08,1, 11.9,1,1, 17.694, 10591.856, 295.748, 52685.181 21/06/10,05:31:52,05,08,1, 11.9,1,1, 17.694, 10591.846, 295.777, 52685.072 21/06/10,05:31:52,06,08,1, 11.9,1,1, 17.694, 10591.826, 295.734, 52685.062 21/06/10,05:31:52,07,08,1, 11.9,1,1, 17.694, 10591.878, 295.783, 52685.101 21/06/10,05:31:52,08,08,1, 11.9,1,1, 17.694, 10591.863, 295.739, 52685.164 21/06/10,05:31:52,09,08,1, 11.9,1,1, 17.694, 10591.871, 295.765, 52685.273 21/06/10,05:31:52,10,08,1, 11.9,1,1, 17.694, 10591.859, 295.705, 52685.275 21/06/10,05:31:52,11,08,1, 11.9,1,1, 17.694, 10591.904, 295.735, 52685.271 21/06/10,05:31:52,12,08,1, 11.9,1,1, 17.694, 10591.864, 295.711, 52685.147 21/06/10,05:31:52,13,08,1, 11.9,1,1, 17.694, 10591.877, 295.705, 52685.088 21/06/10,05:31:52,14,08,1, 11.9,1,1, 17.694, 10591.869, 295.703, 52685.100 21/06/10,05:31:52,15,08,1, 11.9,1,1, 17.694, 10591.875, 295.682, 52685.091 21/06/10,05:31:52,16,08,1, 11.9,1,1, 17.694, 10591.887, 295.723, 52685.188 21/06/10,05:31:52,17,08,1, 11.9,1,1, 17.694, 10591.890, 295.661, 52685.223 21/06/10,05:31:52,18,08,1, 11.9,1,1, 17.694, 10591.893, 295.731, 52685.279 21/06/10,05:31:52,19,08,1, 11.9,1,1, 17.694, 10591.893, 295.669, 52685.220 21/06/10,05:31:53,00,08,1, 11.9,1,1, 17.698, 10591.890, 295.669, 52685.220 21/06/10,05:31:53,01,08,1, 11.9,1,1, 17.698, 10591.896, 295.658, 52685.150 21/06/10,05:31:53,02,08,1, 11.9,1,1, 17.698, 10591.940, 295.666, 52685.094 21/06/10,05:31:53,03,08,1, 11.9,1,1, 17.698, 10591.921, 295.660, 52685.090 21/06/10,05:31:53,04,08,1, 11.9,1,1, 17.698, 10591.932, 295.630, 52685.141 21/06/10,05:31:53,05,08,1, 11.9,1,1, 17.698, 10591.926, 295.661, 52685.224 21/06/10,05:31:53,06,08,1, 11.9,1,1, 17.698, 10591.914, 295.620, 52685.207 21/06/10,05:31:53,07,08,1, 11.9,1,1, 17.698, 10591.938, 295.682, 52685.296 21/06/10,05:31:53,08,08,1, 11.9,1,1, 17.698, 10591.937, 295.640, 52685.224 21/06/10,05:31:53,09,08,1, 11.9,1,1, 17.698, 10591.940, 295.646, 52685.181 21/06/10,05:31:53,10,08,1, 11.9,1,1, 17.698, 10591.934, 295.614, 52685.059 21/06/10,05:31:53,11,08,1, 11.9,1,1, 17.698, 10591.938, 295.632, 52685.133 21/06/10,05:31:53,12,08,1, 11.9,1,1, 17.698, 10591.953, 295.623, 52685.122 21/06/10,05:31:53,13,08,1, 11.9,1,1, 17.698, 10591.928, 295.582, 52685.142 21/06/10,05:31:53,14,08,1, 11.9,1,1, 17.698, 10591.909, 295.618, 52685.206 21/06/10,05:31:53,15,08,1, 11.9,1,1, 17.698, 10591.927, 295.590, 52685.286 21/06/10,05:31:53,16,08,1, 11.9,1,1, 17.698, 10591.944, 295.634, 52685.249 21/06/10,05:31:53,17,08,1, 11.9,1,1, 17.698, 10591.931, 295.548, 52685.175 21/06/10,05:31:53,18,08,1, 11.9,1,1, 17.698, 10591.955, 295.583, 52684.970 21/06/10,05:31:53,19,08,1, 11.9,1,1, 17.698, 10591.951, 295.549, 52685.114 21/06/10,05:31:54,00,08,1, 11.8,1,1, 17.698, 10591.948, 295.549, 52685.114 21/06/10,05:31:54,01,08,1, 11.8,1,1, 17.698, 10591.974, 295.562, 52685.176 21/06/10,05:31:54,02,08,1, 11.8,1,1, 17.698, 10592.006, 295.523, 52685.222 21/06/10,05:31:54,03,08,1, 11.8,1,1, 17.698, 10591.967, 295.593, 52685.258 21/06/10,05:31:54,04,08,1, 11.8,1,1, 17.698, 10591.933, 295.522, 52685.238 21/06/10,05:31:54,05,08,1, 11.8,1,1, 17.698, 10591.997, 295.584, 52685.166 21/06/10,05:31:54,06,08,1, 11.8,1,1, 17.698, 10591.970, 295.526, 52685.106 21/06/10,05:31:54,07,08,1, 11.8,1,1, 17.698, 10591.981, 295.563, 52685.088 21/06/10,05:31:54,08,08,1, 11.8,1,1, 17.698, 10591.968, 295.500, 52685.061 21/06/10,05:31:54,09,08,1, 11.8,1,1, 17.698, 10591.938, 295.518, 52685.144 21/06/10,05:31:54,10,08,1, 11.8,1,1, 17.698, 10591.984, 295.554, 52685.225 21/06/10,05:31:54,11,08,1, 11.8,1,1, 17.698, 10591.968, 295.504, 52685.221 21/06/10,05:31:54,12,08,1, 11.8,1,1, 17.698, 10591.967, 295.598, 52685.283 21/06/10,05:31:54,13,08,1, 11.8,1,1, 17.698, 10591.980, 295.523, 52685.196 21/06/10,05:31:54,14,08,1, 11.8,1,1, 17.698, 10591.975, 295.601, 52685.147 21/06/10,05:31:54,15,08,1, 11.8,1,1, 17.698, 10591.990, 295.565, 52685.088 21/06/10,05:31:54,16,08,1, 11.8,1,1, 17.698, 10591.992, 295.595, 52685.081 21/06/10,05:31:54,17,08,1, 11.8,1,1, 17.698, 10591.982, 295.579, 52685.125 21/06/10,05:31:54,18,08,1, 11.8,1,1, 17.698, 10591.974, 295.589, 52685.160 21/06/10,05:31:54,19,08,1, 11.8,1,1, 17.698, 10591.974, 295.618, 52685.247 21/06/10,05:31:55,00,08,1, 11.9,1,1, 17.698, 10591.973, 295.618, 52685.247 21/06/10,05:31:55,01,08,1, 11.9,1,1, 17.698, 10591.959, 295.616, 52685.277 21/06/10,05:31:55,02,08,1, 11.9,1,1, 17.698, 10591.927, 295.535, 52685.133 21/06/10,05:31:55,03,08,1, 11.9,1,1, 17.698, 10591.940, 295.586, 52685.087 21/06/10,05:31:55,04,08,1, 11.9,1,1, 17.698, 10591.947, 295.540, 52685.026 21/06/10,05:31:55,05,08,1, 11.9,1,1, 17.698, 10591.934, 295.554, 52685.092 21/06/10,05:31:55,06,08,1, 11.9,1,1, 17.698, 10591.917, 295.563, 52685.096 21/06/10,05:31:55,07,08,1, 11.9,1,1, 17.698, 10591.918, 295.560, 52685.171 21/06/10,05:31:55,08,08,1, 11.9,1,1, 17.698, 10591.927, 295.593, 52685.188 21/06/10,05:31:55,09,08,1, 11.9,1,1, 17.698, 10591.908, 295.549, 52685.200 21/06/10,05:31:55,10,08,1, 11.9,1,1, 17.698, 10591.926, 295.616, 52685.175 21/06/10,05:31:55,11,08,1, 11.9,1,1, 17.698, 10591.902, 295.524, 52685.087 21/06/10,05:31:55,12,08,1, 11.9,1,1, 17.698, 10591.922, 295.596, 52685.065 21/06/10,05:31:55,13,08,1, 11.9,1,1, 17.698, 10591.895, 295.532, 52685.021 21/06/10,05:31:55,14,08,1, 11.9,1,1, 17.698, 10591.909, 295.554, 52685.072 21/06/10,05:31:55,15,08,1, 11.9,1,1, 17.698, 10591.895, 295.586, 52685.161 21/06/10,05:31:55,16,08,1, 11.9,1,1, 17.698, 10591.898, 295.517, 52685.139 21/06/10,05:31:55,17,08,1, 11.9,1,1, 17.698, 10591.887, 295.579, 52685.255 21/06/10,05:31:55,18,08,1, 11.9,1,1, 17.698, 10591.855, 295.522, 52685.195 21/06/10,05:31:55,19,08,1, 11.9,1,1, 17.698, 10591.812, 295.568, 52685.300 21/06/10,05:31:56,00,08,1, 11.8,1,1, 17.698, 10591.806, 295.568, 52685.300 21/06/10,05:31:56,01,08,1, 11.8,1,1, 17.698, 10591.826, 295.524, 52685.175 21/06/10,05:31:56,02,08,1, 11.8,1,1, 17.698, 10591.865, 295.457, 52685.019 21/06/10,05:31:56,03,08,1, 11.8,1,1, 17.698, 10591.838, 295.503, 52685.083 21/06/10,05:31:56,04,08,1, 11.8,1,1, 17.698, 10591.848, 295.502, 52685.155 21/06/10,05:31:56,05,08,1, 11.8,1,1, 17.698, 10591.848, 295.506, 52685.222 21/06/10,05:31:56,06,08,1, 11.8,1,1, 17.698, 10591.846, 295.515, 52685.237 21/06/10,05:31:56,07,08,1, 11.8,1,1, 17.698, 10591.823, 295.462, 52685.153 21/06/10,05:31:56,08,08,1, 11.8,1,1, 17.698, 10591.880, 295.491, 52685.124 21/06/10,05:31:56,09,08,1, 11.8,1,1, 17.698, 10591.855, 295.452, 52685.056 21/06/10,05:31:56,10,08,1, 11.8,1,1, 17.698, 10591.876, 295.468, 52685.049 21/06/10,05:31:56,11,08,1, 11.8,1,1, 17.698, 10591.842, 295.476, 52685.070 21/06/10,05:31:56,12,08,1, 11.8,1,1, 17.698, 10591.825, 295.453, 52685.144 21/06/10,05:31:56,13,08,1, 11.8,1,1, 17.698, 10591.855, 295.489, 52685.220 21/06/10,05:31:56,14,08,1, 11.8,1,1, 17.698, 10591.841, 295.417, 52685.160 21/06/10,05:31:56,15,08,1, 11.8,1,1, 17.698, 10591.844, 295.480, 52685.235 21/06/10,05:31:56,16,08,1, 11.8,1,1, 17.698, 10591.870, 295.427, 52685.123 21/06/10,05:31:56,17,08,1, 11.8,1,1, 17.698, 10591.879, 295.446, 52685.097 21/06/10,05:31:56,18,08,1, 11.8,1,1, 17.698, 10591.874, 295.443, 52685.054 21/06/10,05:31:56,19,08,1, 11.8,1,1, 17.698, 10591.889, 295.439, 52685.069 21/06/10,05:31:57,00,08,1, 11.9,1,1, 17.701, 10591.881, 295.439, 52685.069 21/06/10,05:31:57,01,08,1, 11.9,1,1, 17.701, 10591.896, 295.467, 52685.129 21/06/10,05:31:57,02,08,1, 11.9,1,1, 17.701, 10591.882, 295.509, 52685.232 21/06/10,05:31:57,03,08,1, 11.9,1,1, 17.701, 10591.898, 295.431, 52685.212 21/06/10,05:31:57,04,08,1, 11.9,1,1, 17.701, 10591.897, 295.489, 52685.202 21/06/10,05:31:57,05,08,1, 11.9,1,1, 17.701, 10591.897, 295.417, 52685.112 21/06/10,05:31:57,06,08,1, 11.9,1,1, 17.701, 10591.921, 295.495, 52685.109 21/06/10,05:31:57,07,08,1, 11.9,1,1, 17.701, 10591.941, 295.455, 52685.037 21/06/10,05:31:57,08,08,1, 11.9,1,1, 17.701, 10591.940, 295.450, 52685.089 21/06/10,05:31:57,09,08,1, 11.9,1,1, 17.701, 10591.952, 295.462, 52685.113 21/06/10,05:31:57,10,08,1, 11.9,1,1, 17.701, 10591.948, 295.447, 52685.191 21/06/10,05:31:57,11,08,1, 11.9,1,1, 17.701, 10591.931, 295.479, 52685.243 21/06/10,05:31:57,12,08,1, 11.9,1,1, 17.701, 10591.965, 295.420, 52685.235 21/06/10,05:31:57,13,08,1, 11.9,1,1, 17.701, 10591.964, 295.455, 52685.194 21/06/10,05:31:57,14,08,1, 11.9,1,1, 17.701, 10591.950, 295.387, 52685.107 21/06/10,05:31:57,15,08,1, 11.9,1,1, 17.701, 10591.975, 295.406, 52685.013 21/06/10,05:31:57,16,08,1, 11.9,1,1, 17.701, 10591.949, 295.412, 52685.016 21/06/10,05:31:57,17,08,1, 11.9,1,1, 17.701, 10591.939, 295.362, 52685.041 21/06/10,05:31:57,18,08,1, 11.9,1,1, 17.701, 10591.975, 295.419, 52685.173 21/06/10,05:31:57,19,08,1, 11.9,1,1, 17.701, 10591.932, 295.392, 52685.159 21/06/10,05:31:58,00,08,1, 11.9,1,1, 17.694, 10591.931, 295.392, 52685.159 21/06/10,05:31:58,01,08,1, 11.9,1,1, 17.694, 10591.950, 295.358, 52685.088 21/06/10,05:31:58,02,08,1, 11.9,1,1, 17.694, 10591.913, 295.379, 52685.211 21/06/10,05:31:58,03,08,1, 11.9,1,1, 17.694, 10591.946, 295.342, 52685.114 21/06/10,05:31:58,04,08,1, 11.9,1,1, 17.694, 10591.979, 295.363, 52685.055 21/06/10,05:31:58,05,08,1, 11.9,1,1, 17.694, 10591.957, 295.343, 52685.063 21/06/10,05:31:58,06,08,1, 11.9,1,1, 17.694, 10591.937, 295.316, 52685.095 21/06/10,05:31:58,07,08,1, 11.9,1,1, 17.694, 10591.954, 295.393, 52685.211 21/06/10,05:31:58,08,08,1, 11.9,1,1, 17.694, 10591.977, 295.313, 52685.181 21/06/10,05:31:58,09,08,1, 11.9,1,1, 17.694, 10591.959, 295.373, 52685.252 21/06/10,05:31:58,10,08,1, 11.9,1,1, 17.694, 10591.959, 295.304, 52685.162 21/06/10,05:31:58,11,08,1, 11.9,1,1, 17.694, 10591.948, 295.348, 52685.146 21/06/10,05:31:58,12,08,1, 11.9,1,1, 17.694, 10591.945, 295.312, 52685.055 21/06/10,05:31:58,13,08,1, 11.9,1,1, 17.694, 10591.947, 295.323, 52685.039 21/06/10,05:31:58,14,08,1, 11.9,1,1, 17.694, 10591.955, 295.356, 52685.041 21/06/10,05:31:58,15,08,1, 11.9,1,1, 17.694, 10591.909, 295.284, 52685.069 21/06/10,05:31:58,16,08,1, 11.9,1,1, 17.694, 10591.922, 295.359, 52685.176 21/06/10,05:31:58,17,08,1, 11.9,1,1, 17.694, 10591.895, 295.290, 52685.160 21/06/10,05:31:58,18,08,1, 11.9,1,1, 17.694, 10591.907, 295.358, 52685.163 21/06/10,05:31:58,19,08,1, 11.9,1,1, 17.694, 10591.874, 295.292, 52685.072 21/06/10,05:31:59,00,08,1, 11.9,1,1, 17.696, 10591.873, 295.292, 52685.072 21/06/10,05:31:59,01,08,1, 11.9,1,1, 17.696, 10591.854, 295.274, 52685.010 21/06/10,05:31:59,02,08,1, 11.9,1,1, 17.696, 10591.848, 295.247, 52684.985 21/06/10,05:31:59,03,08,1, 11.9,1,1, 17.696, 10591.839, 295.258, 52685.064 21/06/10,05:31:59,04,08,1, 11.9,1,1, 17.696, 10591.790, 295.228, 52685.112 21/06/10,05:31:59,05,08,1, 11.9,1,1, 17.696, 10591.779, 295.266, 52685.161 21/06/10,05:31:59,06,08,1, 11.9,1,1, 17.696, 10591.750, 295.169, 52685.100 21/06/10,05:31:59,07,08,1, 11.9,1,1, 17.696, 10591.743, 295.235, 52685.089 21/06/10,05:31:59,08,08,1, 11.9,1,1, 17.696, 10591.704, 295.160, 52684.981 21/06/10,05:31:59,09,08,1, 11.9,1,1, 17.696, 10591.717, 295.185, 52684.987 21/06/10,05:31:59,10,08,1, 11.9,1,1, 17.696, 10591.713, 295.177, 52684.892 21/06/10,05:31:59,11,08,1, 11.9,1,1, 17.696, 10591.720, 295.151, 52684.960 21/06/10,05:31:59,12,08,1, 11.9,1,1, 17.696, 10591.738, 295.196, 52685.011 21/06/10,05:31:59,13,08,1, 11.9,1,1, 17.696, 10591.730, 295.158, 52685.066 21/06/10,05:31:59,14,08,1, 11.9,1,1, 17.696, 10591.735, 295.222, 52685.144 21/06/10,05:31:59,15,08,1, 11.9,1,1, 17.696, 10591.741, 295.152, 52685.082 21/06/10,05:31:59,16,08,1, 11.9,1,1, 17.696, 10591.742, 295.167, 52685.080 21/06/10,05:31:59,17,08,1, 11.9,1,1, 17.696, 10591.697, 295.179, 52684.986 21/06/10,05:31:59,18,08,1, 11.9,1,1, 17.696, 10591.765, 295.190, 52684.935 21/06/10,05:31:59,19,08,1, 11.9,1,1, 17.696, 10591.754, 295.230, 52684.936 21/06/10,05:32:00,00,08,1, 11.9,1,1, 17.696, 10591.748, 295.230, 52684.936 21/06/10,05:32:00,01,08,1, 11.9,1,1, 17.696, 10591.792, 295.233, 52685.076 21/06/10,05:32:00,02,08,1, 11.9,1,1, 17.696, 10591.784, 295.217, 52685.082 21/06/10,05:32:00,03,08,1, 11.9,1,1, 17.696, 10591.802, 295.268, 52685.155 21/06/10,05:32:00,04,08,1, 11.9,1,1, 17.696, 10591.786, 295.202, 52685.065 21/06/10,05:32:00,05,08,1, 11.9,1,1, 17.696, 10591.816, 295.229, 52685.052 21/06/10,05:32:00,06,08,1, 11.9,1,1, 17.696, 10591.818, 295.223, 52684.977 21/06/10,05:32:00,07,08,1, 11.9,1,1, 17.696, 10591.834, 295.178, 52684.938 21/06/10,05:32:00,08,08,1, 11.9,1,1, 17.696, 10591.832, 295.238, 52684.992 21/06/10,05:32:00,09,08,1, 11.9,1,1, 17.696, 10591.815, 295.211, 52685.073 21/06/10,05:32:00,10,08,1, 11.9,1,1, 17.696, 10591.862, 295.247, 52685.105 21/06/10,05:32:00,11,08,1, 11.9,1,1, 17.696, 10591.853, 295.206, 52685.126 21/06/10,05:32:00,12,08,1, 11.9,1,1, 17.696, 10591.847, 295.208, 52685.117 21/06/10,05:32:00,13,08,1, 11.9,1,1, 17.696, 10591.842, 295.202, 52685.040 21/06/10,05:32:00,14,08,1, 11.9,1,1, 17.696, 10591.872, 295.162, 52684.982 21/06/10,05:32:00,15,08,1, 11.9,1,1, 17.696, 10591.849, 295.159, 52684.984 21/06/10,05:32:00,16,08,1, 11.9,1,1, 17.696, 10591.840, 295.117, 52684.966 21/06/10,05:32:00,17,08,1, 11.9,1,1, 17.696, 10591.847, 295.183, 52685.045 21/06/10,05:32:00,18,08,1, 11.9,1,1, 17.696, 10591.842, 295.096, 52685.067 21/06/10,05:32:00,19,08,1, 11.9,1,1, 17.696, 10591.844, 295.115, 52685.124 21/06/10,05:32:01,00,08,1, 11.9,1,1, 17.699, 10591.840, 295.115, 52685.124 21/06/10,05:32:01,01,08,1, 11.9,1,1, 17.699, 10591.809, 295.051, 52685.048 21/06/10,05:32:01,02,08,1, 11.9,1,1, 17.699, 10591.834, 295.019, 52684.974 21/06/10,05:32:01,03,08,1, 11.9,1,1, 17.699, 10591.859, 295.030, 52684.995 21/06/10,05:32:01,04,08,1, 11.9,1,1, 17.699, 10591.818, 295.058, 52684.963 21/06/10,05:32:01,05,08,1, 11.9,1,1, 17.699, 10591.825, 295.029, 52685.026 21/06/10,05:32:01,06,08,1, 11.9,1,1, 17.699, 10591.849, 295.092, 52685.123 21/06/10,05:32:01,07,08,1, 11.9,1,1, 17.699, 10591.827, 295.032, 52685.085 21/06/10,05:32:01,08,08,1, 11.9,1,1, 17.699, 10591.880, 295.096, 52685.140 21/06/10,05:32:01,09,08,1, 11.9,1,1, 17.699, 10591.873, 295.073, 52685.044 21/06/10,05:32:01,10,08,1, 11.9,1,1, 17.699, 10591.909, 295.079, 52685.017 21/06/10,05:32:01,11,08,1, 11.9,1,1, 17.699, 10591.887, 295.104, 52685.005 21/06/10,05:32:01,12,08,1, 11.9,1,1, 17.699, 10591.853, 295.019, 52684.927 21/06/10,05:32:01,13,08,1, 11.9,1,1, 17.699, 10591.837, 295.057, 52684.979 21/06/10,05:32:01,14,08,1, 11.9,1,1, 17.699, 10591.858, 295.026, 52685.007 21/06/10,05:32:01,15,08,1, 11.9,1,1, 17.699, 10591.830, 295.061, 52685.074 21/06/10,05:32:01,16,08,1, 11.9,1,1, 17.699, 10591.793, 295.013, 52685.067 21/06/10,05:32:01,17,08,1, 11.9,1,1, 17.699, 10591.775, 295.028, 52685.098 21/06/10,05:32:01,18,08,1, 11.9,1,1, 17.699, 10591.763, 294.991, 52684.976 21/06/10,05:32:01,19,08,1, 11.9,1,1, 17.699, 10591.727, 294.936, 52684.918 21/06/10,05:32:02,00,08,1, 11.8,1,1, 17.697, 10591.723, 294.936, 52684.918 21/06/10,05:32:02,01,08,1, 11.8,1,1, 17.697, 10591.751, 294.888, 52684.955 21/06/10,05:32:02,02,08,1, 11.8,1,1, 17.697, 10591.736, 294.966, 52685.033 21/06/10,05:32:02,03,08,1, 11.8,1,1, 17.697, 10591.746, 294.937, 52685.078 21/06/10,05:32:02,04,08,1, 11.8,1,1, 17.697, 10591.790, 294.971, 52685.157 21/06/10,05:32:02,05,08,1, 11.8,1,1, 17.697, 10591.816, 294.981, 52685.085 21/06/10,05:32:02,06,08,1, 11.8,1,1, 17.697, 10591.829, 294.987, 52685.017 21/06/10,05:32:02,07,08,1, 11.8,1,1, 17.697, 10591.868, 295.015, 52684.956 21/06/10,05:32:02,08,08,1, 11.8,1,1, 17.697, 10591.861, 294.955, 52684.937 21/06/10,05:32:02,09,08,1, 11.8,1,1, 17.697, 10591.885, 295.045, 52684.945 21/06/10,05:32:02,10,08,1, 11.8,1,1, 17.697, 10591.887, 294.965, 52684.984 21/06/10,05:32:02,11,08,1, 11.8,1,1, 17.697, 10591.886, 295.078, 52685.087 21/06/10,05:32:02,12,08,1, 11.8,1,1, 17.697, 10591.847, 295.040, 52685.106 21/06/10,05:32:02,13,08,1, 11.8,1,1, 17.697, 10591.880, 295.059, 52685.079 21/06/10,05:32:02,14,08,1, 11.8,1,1, 17.697, 10591.857, 295.076, 52685.057 21/06/10,05:32:02,15,08,1, 11.8,1,1, 17.697, 10591.820, 295.027, 52684.946 21/06/10,05:32:02,16,08,1, 11.8,1,1, 17.697, 10591.813, 295.059, 52684.946 21/06/10,05:32:02,17,08,1, 11.8,1,1, 17.697, 10591.800, 294.987, 52684.934 21/06/10,05:32:02,18,08,1, 11.8,1,1, 17.697, 10591.811, 295.036, 52685.004 21/06/10,05:32:02,19,08,1, 11.8,1,1, 17.697, 10591.795, 294.973, 52684.970 21/06/10,05:32:03,00,08,1, 11.9,1,1, 17.698, 10591.789, 294.973, 52684.970 21/06/10,05:32:03,01,08,1, 11.9,1,1, 17.698, 10591.777, 294.986, 52685.087 21/06/10,05:32:03,02,08,1, 11.9,1,1, 17.698, 10591.747, 294.921, 52685.015 21/06/10,05:32:03,03,08,1, 11.9,1,1, 17.698, 10591.756, 294.990, 52684.995 21/06/10,05:32:03,04,08,1, 11.9,1,1, 17.698, 10591.775, 294.922, 52684.921 21/06/10,05:32:03,05,08,1, 11.9,1,1, 17.698, 10591.812, 295.019, 52684.940 21/06/10,05:32:03,06,08,1, 11.9,1,1, 17.698, 10591.797, 294.984, 52684.896 21/06/10,05:32:03,07,08,1, 11.9,1,1, 17.698, 10591.821, 295.026, 52685.005 21/06/10,05:32:03,08,08,1, 11.9,1,1, 17.698, 10591.852, 295.060, 52685.078 21/06/10,05:32:03,09,08,1, 11.9,1,1, 17.698, 10591.869, 295.061, 52685.088 21/06/10,05:32:03,10,08,1, 11.9,1,1, 17.698, 10591.859, 295.116, 52685.110 21/06/10,05:32:03,11,08,1, 11.9,1,1, 17.698, 10591.830, 295.025, 52685.030 21/06/10,05:32:03,12,08,1, 11.9,1,1, 17.698, 10591.836, 295.096, 52685.057 21/06/10,05:32:03,13,08,1, 11.9,1,1, 17.698, 10591.825, 294.989, 52684.970 21/06/10,05:32:03,14,08,1, 11.9,1,1, 17.698, 10591.804, 294.989, 52684.973 21/06/10,05:32:03,15,08,1, 11.9,1,1, 17.698, 10591.764, 294.927, 52685.005 21/06/10,05:32:03,16,08,1, 11.9,1,1, 17.698, 10591.730, 294.919, 52685.155 21/06/10,05:32:03,17,08,1, 11.9,1,1, 17.698, 10591.752, 294.902, 52685.042 21/06/10,05:32:03,18,08,1, 11.9,1,1, 17.698, 10591.746, 294.856, 52685.084 21/06/10,05:32:03,19,08,1, 11.9,1,1, 17.698, 10591.755, 294.904, 52685.111 21/06/10,05:32:04,00,08,1, 11.8,1,1, 17.701, 10591.748, 294.904, 52685.111 21/06/10,05:32:04,01,08,1, 11.8,1,1, 17.701, 10591.808, 294.903, 52685.034 21/06/10,05:32:04,02,08,1, 11.8,1,1, 17.701, 10591.799, 294.895, 52684.987 21/06/10,05:32:04,03,08,1, 11.8,1,1, 17.701, 10591.832, 294.899, 52685.003 21/06/10,05:32:04,04,08,1, 11.8,1,1, 17.701, 10591.830, 294.920, 52685.063 21/06/10,05:32:04,05,08,1, 11.8,1,1, 17.701, 10591.861, 294.933, 52685.139 21/06/10,05:32:04,06,08,1, 11.8,1,1, 17.701, 10591.870, 295.002, 52685.196 21/06/10,05:32:04,07,08,1, 11.8,1,1, 17.701, 10591.883, 294.972, 52685.155 21/06/10,05:32:04,08,08,1, 11.8,1,1, 17.701, 10591.907, 295.040, 52685.131 21/06/10,05:32:04,09,08,1, 11.8,1,1, 17.701, 10591.885, 295.002, 52685.015 21/06/10,05:32:04,10,08,1, 11.8,1,1, 17.701, 10591.867, 294.975, 52684.950 21/06/10,05:32:04,11,08,1, 11.8,1,1, 17.701, 10591.897, 295.006, 52684.963 21/06/10,05:32:04,12,08,1, 11.8,1,1, 17.701, 10591.879, 294.942, 52685.002 21/06/10,05:32:04,13,08,1, 11.8,1,1, 17.701, 10591.904, 294.995, 52685.094 21/06/10,05:32:04,14,08,1, 11.8,1,1, 17.701, 10591.894, 294.897, 52685.096 21/06/10,05:32:04,15,08,1, 11.8,1,1, 17.701, 10591.886, 294.942, 52685.138 21/06/10,05:32:04,16,08,1, 11.8,1,1, 17.701, 10591.877, 294.914, 52685.082 21/06/10,05:32:04,17,08,1, 11.8,1,1, 17.701, 10591.886, 294.938, 52685.090 21/06/10,05:32:04,18,08,1, 11.8,1,1, 17.701, 10591.918, 294.932, 52685.004 21/06/10,05:32:04,19,08,1, 11.8,1,1, 17.701, 10591.894, 294.911, 52684.943 21/06/10,05:32:05,00,08,1, 11.9,1,1, 17.698, 10591.890, 294.911, 52684.943 21/06/10,05:32:05,01,08,1, 11.9,1,1, 17.698, 10591.964, 294.880, 52684.841 21/06/10,05:32:05,02,08,1, 11.9,1,1, 17.698, 10591.944, 294.984, 52685.074 21/06/10,05:32:05,03,08,1, 11.9,1,1, 17.698, 10591.933, 294.922, 52685.108 21/06/10,05:32:05,04,08,1, 11.9,1,1, 17.698, 10591.921, 294.940, 52685.157 21/06/10,05:32:05,05,08,1, 11.9,1,1, 17.698, 10591.953, 294.912, 52685.088 21/06/10,05:32:05,06,08,1, 11.9,1,1, 17.698, 10591.950, 294.893, 52685.053 21/06/10,05:32:05,07,08,1, 11.9,1,1, 17.698, 10591.951, 294.935, 52684.990 21/06/10,05:32:05,08,08,1, 11.9,1,1, 17.698, 10591.954, 294.867, 52684.918 21/06/10,05:32:05,09,08,1, 11.9,1,1, 17.698, 10591.965, 294.873, 52684.967 21/06/10,05:32:05,10,08,1, 11.9,1,1, 17.698, 10591.957, 294.864, 52684.972 21/06/10,05:32:05,11,08,1, 11.9,1,1, 17.698, 10591.970, 294.879, 52685.108 21/06/10,05:32:05,12,08,1, 11.9,1,1, 17.698, 10591.955, 294.882, 52685.133 21/06/10,05:32:05,13,08,1, 11.9,1,1, 17.698, 10591.936, 294.827, 52685.105 21/06/10,05:32:05,14,08,1, 11.9,1,1, 17.698, 10591.937, 294.904, 52685.083 21/06/10,05:32:05,15,08,1, 11.9,1,1, 17.698, 10591.935, 294.831, 52684.982 21/06/10,05:32:05,16,08,1, 11.9,1,1, 17.698, 10591.959, 294.834, 52684.985 21/06/10,05:32:05,17,08,1, 11.9,1,1, 17.698, 10591.975, 294.828, 52684.935 21/06/10,05:32:05,18,08,1, 11.9,1,1, 17.698, 10591.970, 294.817, 52684.998 21/06/10,05:32:05,19,08,1, 11.9,1,1, 17.698, 10591.980, 294.858, 52685.076 21/06/10,05:32:06,00,08,1, 11.9,1,1, 17.699, 10591.973, 294.858, 52685.076 21/06/10,05:32:06,01,08,1, 11.9,1,1, 17.699, 10591.988, 294.878, 52685.155 21/06/10,05:32:06,02,08,1, 11.9,1,1, 17.699, 10591.934, 294.808, 52685.044 21/06/10,05:32:06,03,08,1, 11.9,1,1, 17.699, 10591.929, 294.842, 52685.049 21/06/10,05:32:06,04,08,1, 11.9,1,1, 17.699, 10591.924, 294.806, 52684.921 21/06/10,05:32:06,05,08,1, 11.9,1,1, 17.699, 10591.896, 294.790, 52684.925 21/06/10,05:32:06,06,08,1, 11.9,1,1, 17.699, 10591.862, 294.818, 52684.931 21/06/10,05:32:06,07,08,1, 11.9,1,1, 17.699, 10591.868, 294.795, 52685.015 21/06/10,05:32:06,08,08,1, 11.9,1,1, 17.699, 10591.858, 294.848, 52685.063 21/06/10,05:32:06,09,08,1, 11.9,1,1, 17.699, 10591.861, 294.795, 52685.128 21/06/10,05:32:06,10,08,1, 11.9,1,1, 17.699, 10591.873, 294.848, 52685.128 21/06/10,05:32:06,11,08,1, 11.9,1,1, 17.699, 10591.877, 294.814, 52685.085 21/06/10,05:32:06,12,08,1, 11.9,1,1, 17.699, 10591.918, 294.799, 52684.984 21/06/10,05:32:06,13,08,1, 11.9,1,1, 17.699, 10591.922, 294.828, 52684.946 21/06/10,05:32:06,14,08,1, 11.9,1,1, 17.699, 10591.920, 294.794, 52684.872 21/06/10,05:32:06,15,08,1, 11.9,1,1, 17.699, 10591.943, 294.874, 52684.992 21/06/10,05:32:06,16,08,1, 11.9,1,1, 17.699, 10591.910, 294.812, 52684.975 21/06/10,05:32:06,17,08,1, 11.9,1,1, 17.699, 10591.934, 294.855, 52685.116 21/06/10,05:32:06,18,08,1, 11.9,1,1, 17.699, 10591.875, 294.810, 52685.045 21/06/10,05:32:06,19,08,1, 11.9,1,1, 17.699, 10591.893, 294.803, 52685.043 21/06/10,05:32:07,00,09,1, 11.8,1,1, 17.699, 10591.890, 294.803, 52685.043 21/06/10,05:32:07,01,09,1, 11.8,1,1, 17.699, 10591.813, 294.730, 52684.913 21/06/10,05:32:07,02,09,1, 11.8,1,1, 17.699, 10591.851, 294.782, 52684.930 21/06/10,05:32:07,03,09,1, 11.8,1,1, 17.699, 10591.827, 294.719, 52684.882 21/06/10,05:32:07,04,09,1, 11.8,1,1, 17.699, 10591.856, 294.777, 52685.003 21/06/10,05:32:07,05,09,1, 11.8,1,1, 17.699, 10591.829, 294.747, 52684.986 21/06/10,05:32:07,06,09,1, 11.8,1,1, 17.699, 10591.872, 294.754, 52685.080 21/06/10,05:32:07,07,09,1, 11.8,1,1, 17.699, 10591.869, 294.800, 52685.110 21/06/10,05:32:07,08,09,1, 11.8,1,1, 17.699, 10591.877, 294.712, 52684.896 21/06/10,05:32:07,09,09,1, 11.8,1,1, 17.699, 10591.879, 294.777, 52685.037 21/06/10,05:32:07,10,09,1, 11.8,1,1, 17.699, 10591.855, 294.694, 52684.907 21/06/10,05:32:07,11,09,1, 11.8,1,1, 17.699, 10591.892, 294.725, 52684.976 21/06/10,05:32:07,12,09,1, 11.8,1,1, 17.699, 10591.850, 294.713, 52685.002 21/06/10,05:32:07,13,09,1, 11.8,1,1, 17.699, 10591.872, 294.676, 52684.932 21/06/10,05:32:07,14,09,1, 11.8,1,1, 17.699, 10591.854, 294.709, 52685.160 21/06/10,05:32:07,15,09,1, 11.8,1,1, 17.699, 10591.881, 294.631, 52685.066 21/06/10,05:32:07,16,09,1, 11.8,1,1, 17.699, 10591.907, 294.672, 52685.093 21/06/10,05:32:07,17,09,1, 11.8,1,1, 17.699, 10591.886, 294.601, 52684.981 21/06/10,05:32:07,18,09,1, 11.8,1,1, 17.699, 10591.911, 294.664, 52684.978 21/06/10,05:32:07,19,09,1, 11.8,1,1, 17.699, 10591.883, 294.585, 52684.895 21/06/10,05:32:08,00,08,1, 11.9,1,1, 17.699, 10591.881, 294.585, 52684.895 21/06/10,05:32:08,01,08,1, 11.9,1,1, 17.699, 10591.938, 294.696, 52685.081 21/06/10,05:32:08,02,08,1, 11.9,1,1, 17.699, 10591.937, 294.651, 52685.057 21/06/10,05:32:08,03,08,1, 11.9,1,1, 17.699, 10591.943, 294.710, 52685.096 21/06/10,05:32:08,04,08,1, 11.9,1,1, 17.699, 10591.939, 294.662, 52684.995 21/06/10,05:32:08,05,08,1, 11.9,1,1, 17.699, 10591.980, 294.678, 52684.982 21/06/10,05:32:08,06,08,1, 11.9,1,1, 17.699, 10591.955, 294.650, 52684.866 21/06/10,05:32:08,07,08,1, 11.9,1,1, 17.699, 10591.950, 294.634, 52684.933 21/06/10,05:32:08,08,08,1, 11.9,1,1, 17.699, 10591.954, 294.674, 52684.968 21/06/10,05:32:08,09,08,1, 11.9,1,1, 17.699, 10591.967, 294.622, 52685.059 21/06/10,05:32:08,10,08,1, 11.9,1,1, 17.699, 10591.956, 294.648, 52685.106 21/06/10,05:32:08,11,08,1, 11.9,1,1, 17.699, 10591.957, 294.602, 52685.049 21/06/10,05:32:08,12,08,1, 11.9,1,1, 17.699, 10591.962, 294.607, 52685.037 21/06/10,05:32:08,13,08,1, 11.9,1,1, 17.699, 10591.944, 294.565, 52684.981 21/06/10,05:32:08,14,08,1, 11.9,1,1, 17.699, 10591.969, 294.516, 52684.870 21/06/10,05:32:08,15,08,1, 11.9,1,1, 17.699, 10591.964, 294.562, 52684.893 21/06/10,05:32:08,16,08,1, 11.9,1,1, 17.699, 10591.980, 294.510, 52684.876 21/06/10,05:32:08,17,08,1, 11.9,1,1, 17.699, 10592.020, 294.569, 52685.006 21/06/10,05:32:08,18,08,1, 11.9,1,1, 17.699, 10591.972, 294.489, 52684.985 21/06/10,05:32:08,19,08,1, 11.9,1,1, 17.699, 10591.998, 294.533, 52685.101 21/06/10,05:32:09,00,08,1, 11.9,1,1, 17.698, 10591.998, 294.533, 52685.101 21/06/10,05:32:09,01,08,1, 11.9,1,1, 17.698, 10592.013, 294.524, 52684.983 21/06/10,05:32:09,02,08,1, 11.9,1,1, 17.698, 10592.001, 294.511, 52684.878 21/06/10,05:32:09,03,08,1, 11.9,1,1, 17.698, 10592.020, 294.474, 52684.856 21/06/10,05:32:09,04,08,1, 11.9,1,1, 17.698, 10592.021, 294.550, 52684.926 21/06/10,05:32:09,05,08,1, 11.9,1,1, 17.698, 10592.040, 294.483, 52684.956 21/06/10,05:32:09,06,08,1, 11.9,1,1, 17.698, 10592.025, 294.544, 52684.995 21/06/10,05:32:09,07,08,1, 11.9,1,1, 17.698, 10592.047, 294.532, 52685.047 21/06/10,05:32:09,08,08,1, 11.9,1,1, 17.698, 10592.041, 294.583, 52685.057 21/06/10,05:32:09,09,08,1, 11.9,1,1, 17.698, 10592.041, 294.576, 52684.947 21/06/10,05:32:09,10,08,1, 11.9,1,1, 17.698, 10592.012, 294.549, 52684.903 21/06/10,05:32:09,11,08,1, 11.9,1,1, 17.698, 10592.052, 294.594, 52684.889 21/06/10,05:32:09,12,08,1, 11.9,1,1, 17.698, 10592.040, 294.575, 52684.856 21/06/10,05:32:09,13,08,1, 11.9,1,1, 17.698, 10592.032, 294.596, 52684.892 21/06/10,05:32:09,14,08,1, 11.9,1,1, 17.698, 10592.039, 294.622, 52684.961 21/06/10,05:32:09,15,08,1, 11.9,1,1, 17.698, 10592.033, 294.597, 52684.977 21/06/10,05:32:09,16,08,1, 11.9,1,1, 17.698, 10592.029, 294.628, 52685.040 21/06/10,05:32:09,17,08,1, 11.9,1,1, 17.698, 10592.024, 294.557, 52684.958 21/06/10,05:32:09,18,08,1, 11.9,1,1, 17.698, 10592.035, 294.647, 52684.956 21/06/10,05:32:09,19,08,1, 11.9,1,1, 17.698, 10592.023, 294.579, 52684.831 21/06/10,05:32:10,00,08,1, 11.9,1,1, 17.696, 10592.023, 294.579, 52684.831 21/06/10,05:32:10,01,08,1, 11.9,1,1, 17.696, 10592.018, 294.600, 52684.846 21/06/10,05:32:10,02,08,1, 11.9,1,1, 17.696, 10592.004, 294.598, 52684.949 21/06/10,05:32:10,03,08,1, 11.9,1,1, 17.696, 10591.990, 294.630, 52685.001 21/06/10,05:32:10,04,08,1, 11.9,1,1, 17.696, 10591.966, 294.579, 52684.996 21/06/10,05:32:10,05,08,1, 11.9,1,1, 17.696, 10591.983, 294.632, 52685.003 21/06/10,05:32:10,06,08,1, 11.9,1,1, 17.696, 10591.969, 294.558, 52684.895 21/06/10,05:32:10,07,08,1, 11.9,1,1, 17.696, 10591.985, 294.608, 52684.897 21/06/10,05:32:10,08,08,1, 11.9,1,1, 17.696, 10591.966, 294.575, 52684.794 21/06/10,05:32:10,09,08,1, 11.9,1,1, 17.696, 10591.957, 294.582, 52684.833 21/06/10,05:32:10,10,08,1, 11.9,1,1, 17.696, 10591.962, 294.639, 52684.886 21/06/10,05:32:10,11,08,1, 11.9,1,1, 17.696, 10591.930, 294.560, 52684.924 21/06/10,05:32:10,12,08,1, 11.9,1,1, 17.696, 10591.938, 294.607, 52684.993 21/06/10,05:32:10,13,08,1, 11.9,1,1, 17.696, 10591.922, 294.564, 52684.938 21/06/10,05:32:10,14,08,1, 11.9,1,1, 17.696, 10591.915, 294.590, 52684.910 21/06/10,05:32:10,15,08,1, 11.9,1,1, 17.696, 10591.888, 294.545, 52684.910 21/06/10,05:32:10,16,08,1, 11.9,1,1, 17.696, 10591.921, 294.561, 52684.798 21/06/10,05:32:10,17,08,1, 11.9,1,1, 17.696, 10591.889, 294.581, 52684.834 21/06/10,05:32:10,18,08,1, 11.9,1,1, 17.696, 10591.880, 294.519, 52684.875 21/06/10,05:32:10,19,08,1, 11.9,1,1, 17.696, 10591.887, 294.614, 52684.988 21/06/10,05:32:11,00,08,1, 11.8,1,1, 17.698, 10591.881, 294.614, 52684.988 21/06/10,05:32:11,01,08,1, 11.8,1,1, 17.698, 10591.857, 294.568, 52685.013 21/06/10,05:32:11,02,08,1, 11.8,1,1, 17.698, 10591.816, 294.549, 52684.982 21/06/10,05:32:11,03,08,1, 11.8,1,1, 17.698, 10591.842, 294.564, 52684.928 21/06/10,05:32:11,04,08,1, 11.8,1,1, 17.698, 10591.844, 294.592, 52684.916 21/06/10,05:32:11,05,08,1, 11.8,1,1, 17.698, 10591.864, 294.551, 52684.872 21/06/10,05:32:11,06,08,1, 11.8,1,1, 17.698, 10591.857, 294.619, 52684.892 21/06/10,05:32:11,07,08,1, 11.8,1,1, 17.698, 10591.819, 294.549, 52684.948 21/06/10,05:32:11,08,08,1, 11.8,1,1, 17.698, 10591.889, 294.586, 52685.022 21/06/10,05:32:11,09,08,1, 11.8,1,1, 17.698, 10591.864, 294.572, 52685.051 21/06/10,05:32:11,10,08,1, 11.8,1,1, 17.698, 10591.856, 294.540, 52685.014 21/06/10,05:32:11,11,08,1, 11.8,1,1, 17.698, 10591.877, 294.595, 52685.014 21/06/10,05:32:11,12,08,1, 11.8,1,1, 17.698, 10591.874, 294.532, 52684.920 21/06/10,05:32:11,13,08,1, 11.8,1,1, 17.698, 10591.859, 294.579, 52684.948 21/06/10,05:32:11,14,08,1, 11.8,1,1, 17.698, 10591.888, 294.537, 52684.863 21/06/10,05:32:11,15,08,1, 11.8,1,1, 17.698, 10591.931, 294.552, 52684.961 21/06/10,05:32:11,16,08,1, 11.8,1,1, 17.698, 10591.933, 294.560, 52684.979 21/06/10,05:32:11,17,08,1, 11.8,1,1, 17.698, 10591.886, 294.525, 52685.030 21/06/10,05:32:11,18,08,1, 11.8,1,1, 17.698, 10591.926, 294.541, 52685.045 21/06/10,05:32:11,19,08,1, 11.8,1,1, 17.698, 10591.872, 294.489, 52684.996 21/06/10,05:32:12,00,08,1, 11.9,1,1, 17.703, 10591.865, 294.489, 52684.996 21/06/10,05:32:12,01,08,1, 11.9,1,1, 17.703, 10591.901, 294.493, 52684.883 21/06/10,05:32:12,02,08,1, 11.9,1,1, 17.703, 10591.928, 294.497, 52684.927 21/06/10,05:32:12,03,08,1, 11.9,1,1, 17.703, 10591.914, 294.514, 52684.857 21/06/10,05:32:12,04,08,1, 11.9,1,1, 17.703, 10591.906, 294.444, 52684.893 21/06/10,05:32:12,05,08,1, 11.9,1,1, 17.703, 10591.894, 294.469, 52684.974 21/06/10,05:32:12,06,08,1, 11.9,1,1, 17.703, 10591.912, 294.419, 52685.008 21/06/10,05:32:12,07,08,1, 11.9,1,1, 17.703, 10591.913, 294.468, 52685.045 21/06/10,05:32:12,08,08,1, 11.9,1,1, 17.703, 10591.929, 294.415, 52684.962 21/06/10,05:32:12,09,08,1, 11.9,1,1, 17.703, 10591.935, 294.404, 52684.902 21/06/10,05:32:12,10,08,1, 11.9,1,1, 17.703, 10591.926, 294.454, 52684.886 21/06/10,05:32:12,11,08,1, 11.9,1,1, 17.703, 10591.907, 294.383, 52684.817 21/06/10,05:32:12,12,08,1, 11.9,1,1, 17.703, 10591.947, 294.435, 52684.909 21/06/10,05:32:12,13,08,1, 11.9,1,1, 17.703, 10591.927, 294.396, 52684.893 21/06/10,05:32:12,14,08,1, 11.9,1,1, 17.703, 10591.965, 294.425, 52685.020 21/06/10,05:32:12,15,08,1, 11.9,1,1, 17.703, 10591.955, 294.433, 52684.966 21/06/10,05:32:12,16,08,1, 11.9,1,1, 17.703, 10591.959, 294.380, 52684.948 21/06/10,05:32:12,17,08,1, 11.9,1,1, 17.703, 10591.984, 294.423, 52684.957 21/06/10,05:32:12,18,08,1, 11.9,1,1, 17.703, 10591.958, 294.354, 52684.855 21/06/10,05:32:12,19,08,1, 11.9,1,1, 17.703, 10591.993, 294.396, 52684.837 21/06/10,05:32:13,00,10,1, 11.8,1,1, 17.701, 10591.990, 294.396, 52684.837 21/06/10,05:32:13,01,10,1, 11.8,1,1, 17.701, 10592.005, 294.441, 52684.936 21/06/10,05:32:13,02,10,1, 11.8,1,1, 17.701, 10591.977, 294.417, 52684.980 21/06/10,05:32:13,03,10,1, 11.8,1,1, 17.701, 10592.003, 294.382, 52684.991 21/06/10,05:32:13,04,10,1, 11.8,1,1, 17.701, 10592.012, 294.431, 52685.027 21/06/10,05:32:13,05,10,1, 11.8,1,1, 17.701, 10591.995, 294.384, 52684.953 21/06/10,05:32:13,06,10,1, 11.8,1,1, 17.701, 10592.023, 294.440, 52684.927 21/06/10,05:32:13,07,10,1, 11.8,1,1, 17.701, 10591.984, 294.369, 52684.864 21/06/10,05:32:13,08,10,1, 11.8,1,1, 17.701, 10592.035, 294.402, 52684.889 21/06/10,05:32:13,09,10,1, 11.8,1,1, 17.701, 10592.013, 294.392, 52684.886 21/06/10,05:32:13,10,10,1, 11.8,1,1, 17.701, 10592.042, 294.366, 52684.925 21/06/10,05:32:13,11,10,1, 11.8,1,1, 17.701, 10592.035, 294.453, 52685.068 21/06/10,05:32:13,12,10,1, 11.8,1,1, 17.701, 10592.012, 294.365, 52684.993 21/06/10,05:32:13,13,10,1, 11.8,1,1, 17.701, 10592.027, 294.416, 52685.040 21/06/10,05:32:13,14,10,1, 11.8,1,1, 17.701, 10592.020, 294.414, 52684.984 21/06/10,05:32:13,15,10,1, 11.8,1,1, 17.701, 10592.052, 294.392, 52684.965 21/06/10,05:32:13,16,10,1, 11.8,1,1, 17.701, 10592.012, 294.377, 52684.889 21/06/10,05:32:13,17,10,1, 11.8,1,1, 17.701, 10592.039, 294.365, 52684.882 21/06/10,05:32:13,18,10,1, 11.8,1,1, 17.701, 10592.016, 294.442, 52684.929 21/06/10,05:32:13,19,10,1, 11.8,1,1, 17.701, 10592.012, 294.384, 52684.947 21/06/10,05:32:14,00,09,1, 11.8,1,1, 17.700, 10592.006, 294.384, 52684.947 21/06/10,05:32:14,01,09,1, 11.8,1,1, 17.700, 10591.977, 294.395, 52685.017 21/06/10,05:32:14,02,09,1, 11.8,1,1, 17.700, 10591.971, 294.380, 52684.985 21/06/10,05:32:14,03,09,1, 11.8,1,1, 17.700, 10591.986, 294.403, 52684.913 21/06/10,05:32:14,04,09,1, 11.8,1,1, 17.700, 10591.960, 294.336, 52684.848 21/06/10,05:32:14,05,09,1, 11.8,1,1, 17.700, 10591.989, 294.404, 52684.856 21/06/10,05:32:14,06,09,1, 11.8,1,1, 17.700, 10591.941, 294.361, 52684.840 21/06/10,05:32:14,07,09,1, 11.8,1,1, 17.700, 10591.995, 294.390, 52684.937 21/06/10,05:32:14,08,09,1, 11.8,1,1, 17.700, 10591.974, 294.358, 52684.945 21/06/10,05:32:14,09,09,1, 11.8,1,1, 17.700, 10591.969, 294.364, 52684.991 21/06/10,05:32:14,10,09,1, 11.8,1,1, 17.700, 10591.944, 294.360, 52684.951 21/06/10,05:32:14,11,09,1, 11.8,1,1, 17.700, 10591.932, 294.290, 52684.857 21/06/10,05:32:14,12,09,1, 11.8,1,1, 17.700, 10591.955, 294.383, 52684.827 21/06/10,05:32:14,13,09,1, 11.8,1,1, 17.700, 10591.922, 294.304, 52684.783 21/06/10,05:32:14,14,09,1, 11.8,1,1, 17.700, 10591.932, 294.330, 52684.829 21/06/10,05:32:14,15,09,1, 11.8,1,1, 17.700, 10591.927, 294.329, 52684.859 21/06/10,05:32:14,16,09,1, 11.8,1,1, 17.700, 10591.917, 294.315, 52684.903 21/06/10,05:32:14,17,09,1, 11.8,1,1, 17.700, 10591.928, 294.346, 52684.963 21/06/10,05:32:14,18,09,1, 11.8,1,1, 17.700, 10591.896, 294.290, 52684.932 21/06/10,05:32:14,19,09,1, 11.8,1,1, 17.700, 10591.915, 294.321, 52684.945 21/06/10,05:32:15,00,08,1, 11.9,1,1, 17.697, 10591.915, 294.321, 52684.945 21/06/10,05:32:15,01,08,1, 11.9,1,1, 17.697, 10591.926, 294.300, 52684.812 21/06/10,05:32:15,02,08,1, 11.9,1,1, 17.697, 10591.907, 294.293, 52684.793 21/06/10,05:32:15,03,08,1, 11.9,1,1, 17.697, 10591.918, 294.263, 52684.831 21/06/10,05:32:15,04,08,1, 11.9,1,1, 17.697, 10591.947, 294.338, 52684.966 21/06/10,05:32:15,05,08,1, 11.9,1,1, 17.697, 10591.847, 294.281, 52685.024 21/06/10,05:32:15,06,08,1, 11.9,1,1, 17.697, 10591.920, 294.304, 52684.992 21/06/10,05:32:15,07,08,1, 11.9,1,1, 17.697, 10591.881, 294.319, 52685.027 21/06/10,05:32:15,08,08,1, 11.9,1,1, 17.697, 10591.936, 294.260, 52684.852 21/06/10,05:32:15,09,08,1, 11.9,1,1, 17.697, 10591.913, 294.302, 52684.801 21/06/10,05:32:15,10,08,1, 11.9,1,1, 17.697, 10591.919, 294.252, 52684.817 21/06/10,05:32:15,11,08,1, 11.9,1,1, 17.697, 10591.968, 294.294, 52684.873 21/06/10,05:32:15,12,08,1, 11.9,1,1, 17.697, 10591.945, 294.278, 52684.904 21/06/10,05:32:15,13,08,1, 11.9,1,1, 17.697, 10591.954, 294.297, 52684.957 21/06/10,05:32:15,14,08,1, 11.9,1,1, 17.697, 10591.936, 294.299, 52685.010 21/06/10,05:32:15,15,08,1, 11.9,1,1, 17.697, 10591.938, 294.243, 52684.918 21/06/10,05:32:15,16,08,1, 11.9,1,1, 17.697, 10591.967, 294.273, 52684.901 21/06/10,05:32:15,17,08,1, 11.9,1,1, 17.697, 10591.967, 294.225, 52684.823 21/06/10,05:32:15,18,08,1, 11.9,1,1, 17.697, 10591.990, 294.280, 52684.826 21/06/10,05:32:15,19,08,1, 11.9,1,1, 17.697, 10591.980, 294.239, 52684.837 21/06/10,05:32:16,00,08,1, 11.9,1,1, 17.702, 10591.973, 294.239, 52684.837 21/06/10,05:32:16,01,08,1, 11.9,1,1, 17.702, 10591.980, 294.275, 52684.954 21/06/10,05:32:16,02,08,1, 11.9,1,1, 17.702, 10591.992, 294.200, 52684.986 21/06/10,05:32:16,03,08,1, 11.9,1,1, 17.702, 10591.986, 294.232, 52684.948 21/06/10,05:32:16,04,08,1, 11.9,1,1, 17.702, 10591.983, 294.218, 52684.882 21/06/10,05:32:16,05,08,1, 11.9,1,1, 17.702, 10592.000, 294.223, 52684.834 21/06/10,05:32:16,06,08,1, 11.9,1,1, 17.702, 10592.029, 294.219, 52684.790 21/06/10,05:32:16,07,08,1, 11.9,1,1, 17.702, 10592.008, 294.187, 52684.774 21/06/10,05:32:16,08,08,1, 11.9,1,1, 17.702, 10592.013, 294.222, 52684.857 21/06/10,05:32:16,09,08,1, 11.9,1,1, 17.702, 10592.009, 294.137, 52684.943 21/06/10,05:32:16,10,08,1, 11.9,1,1, 17.702, 10592.034, 294.252, 52684.974 21/06/10,05:32:16,11,08,1, 11.9,1,1, 17.702, 10592.023, 294.158, 52684.913 21/06/10,05:32:16,12,08,1, 11.9,1,1, 17.702, 10592.035, 294.181, 52684.883 21/06/10,05:32:16,13,08,1, 11.9,1,1, 17.702, 10592.039, 294.170, 52684.771 21/06/10,05:32:16,14,08,1, 11.9,1,1, 17.702, 10592.044, 294.146, 52684.757 21/06/10,05:32:16,15,08,1, 11.9,1,1, 17.702, 10592.068, 294.212, 52684.835 21/06/10,05:32:16,16,08,1, 11.9,1,1, 17.702, 10592.085, 294.177, 52684.836 21/06/10,05:32:16,17,08,1, 11.9,1,1, 17.702, 10592.064, 294.177, 52684.971 21/06/10,05:32:16,18,08,1, 11.9,1,1, 17.702, 10592.048, 294.206, 52684.954 21/06/10,05:32:16,19,08,1, 11.9,1,1, 17.702, 10592.064, 294.184, 52684.985 21/06/10,05:32:17,00,08,1, 11.9,1,1, 17.700, 10592.057, 294.184, 52684.985 21/06/10,05:32:17,01,08,1, 11.9,1,1, 17.700, 10592.033, 294.181, 52684.814 21/06/10,05:32:17,02,08,1, 11.9,1,1, 17.700, 10592.089, 294.217, 52684.785 21/06/10,05:32:17,03,08,1, 11.9,1,1, 17.700, 10592.084, 294.185, 52684.816 21/06/10,05:32:17,04,08,1, 11.9,1,1, 17.700, 10592.086, 294.193, 52684.871 21/06/10,05:32:17,05,08,1, 11.9,1,1, 17.700, 10592.057, 294.207, 52684.947 21/06/10,05:32:17,06,08,1, 11.9,1,1, 17.700, 10592.048, 294.177, 52684.949 21/06/10,05:32:17,07,08,1, 11.9,1,1, 17.700, 10592.058, 294.220, 52685.010 21/06/10,05:32:17,08,08,1, 11.9,1,1, 17.700, 10592.048, 294.152, 52684.939 21/06/10,05:32:17,09,08,1, 11.9,1,1, 17.700, 10592.061, 294.204, 52684.875 21/06/10,05:32:17,10,08,1, 11.9,1,1, 17.700, 10592.056, 294.193, 52684.821 21/06/10,05:32:17,11,08,1, 11.9,1,1, 17.700, 10592.025, 294.164, 52684.786 21/06/10,05:32:17,12,08,1, 11.9,1,1, 17.700, 10592.070, 294.194, 52684.836 21/06/10,05:32:17,13,08,1, 11.9,1,1, 17.700, 10592.015, 294.131, 52684.841 21/06/10,05:32:17,14,08,1, 11.9,1,1, 17.700, 10592.039, 294.188, 52684.964 21/06/10,05:32:17,15,08,1, 11.9,1,1, 17.700, 10592.013, 294.153, 52684.886 21/06/10,05:32:17,16,08,1, 11.9,1,1, 17.700, 10592.001, 294.163, 52684.880 21/06/10,05:32:17,17,08,1, 11.9,1,1, 17.700, 10592.010, 294.176, 52684.831 21/06/10,05:32:17,18,08,1, 11.9,1,1, 17.700, 10591.977, 294.120, 52684.795 21/06/10,05:32:17,19,08,1, 11.9,1,1, 17.700, 10592.004, 294.183, 52684.790 21/06/10,05:32:18,00,08,1, 11.9,1,1, 17.696, 10591.998, 294.183, 52684.790 21/06/10,05:32:18,01,08,1, 11.9,1,1, 17.696, 10591.986, 294.149, 52684.858 21/06/10,05:32:18,02,08,1, 11.9,1,1, 17.696, 10591.966, 294.128, 52684.880 21/06/10,05:32:18,03,08,1, 11.9,1,1, 17.696, 10591.959, 294.120, 52684.910 21/06/10,05:32:18,04,08,1, 11.9,1,1, 17.696, 10591.971, 294.164, 52684.963 21/06/10,05:32:18,05,08,1, 11.9,1,1, 17.696, 10591.959, 294.131, 52684.879 21/06/10,05:32:18,06,08,1, 11.9,1,1, 17.696, 10591.976, 294.143, 52684.818 21/06/10,05:32:18,07,08,1, 11.9,1,1, 17.696, 10591.961, 294.117, 52684.775 21/06/10,05:32:18,08,08,1, 11.9,1,1, 17.696, 10591.957, 294.137, 52684.810 21/06/10,05:32:18,09,08,1, 11.9,1,1, 17.696, 10591.963, 294.140, 52684.841 21/06/10,05:32:18,10,08,1, 11.9,1,1, 17.696, 10591.942, 294.106, 52684.869 21/06/10,05:32:18,11,08,1, 11.9,1,1, 17.696, 10591.953, 294.164, 52684.946 21/06/10,05:32:18,12,08,1, 11.9,1,1, 17.696, 10591.942, 294.090, 52684.950 21/06/10,05:32:18,13,08,1, 11.9,1,1, 17.696, 10591.954, 294.149, 52684.921 21/06/10,05:32:18,14,08,1, 11.9,1,1, 17.696, 10591.918, 294.090, 52684.816 21/06/10,05:32:18,15,08,1, 11.9,1,1, 17.696, 10591.965, 294.081, 52684.790 21/06/10,05:32:18,16,08,1, 11.9,1,1, 17.696, 10591.973, 294.096, 52684.804 21/06/10,05:32:18,17,08,1, 11.9,1,1, 17.696, 10591.974, 294.069, 52684.784 21/06/10,05:32:18,18,08,1, 11.9,1,1, 17.696, 10591.950, 294.125, 52684.891 21/06/10,05:32:18,19,08,1, 11.9,1,1, 17.696, 10591.968, 294.068, 52684.917 21/06/10,05:32:19,00,08,1, 11.8,1,1, 17.700, 10591.965, 294.068, 52684.917 21/06/10,05:32:19,01,08,1, 11.8,1,1, 17.700, 10591.947, 294.105, 52684.956 21/06/10,05:32:19,02,08,1, 11.8,1,1, 17.700, 10591.972, 294.086, 52684.929 21/06/10,05:32:19,03,08,1, 11.8,1,1, 17.700, 10591.991, 294.081, 52684.821 21/06/10,05:32:19,04,08,1, 11.8,1,1, 17.700, 10591.992, 294.021, 52684.793 21/06/10,05:32:19,05,08,1, 11.8,1,1, 17.700, 10592.022, 294.108, 52684.842 21/06/10,05:32:19,06,08,1, 11.8,1,1, 17.700, 10591.989, 294.066, 52684.876 21/06/10,05:32:19,07,08,1, 11.8,1,1, 17.700, 10591.997, 294.084, 52684.933 21/06/10,05:32:19,08,08,1, 11.8,1,1, 17.700, 10592.026, 294.081, 52684.960 21/06/10,05:32:19,09,08,1, 11.8,1,1, 17.700, 10592.007, 294.021, 52684.945 21/06/10,05:32:19,10,08,1, 11.8,1,1, 17.700, 10592.030, 294.063, 52684.935 21/06/10,05:32:19,11,08,1, 11.8,1,1, 17.700, 10592.004, 293.984, 52684.807 21/06/10,05:32:19,12,08,1, 11.8,1,1, 17.700, 10592.044, 294.018, 52684.810 21/06/10,05:32:19,13,08,1, 11.8,1,1, 17.700, 10592.029, 294.005, 52684.796 21/06/10,05:32:19,14,08,1, 11.8,1,1, 17.700, 10592.016, 293.972, 52684.792 21/06/10,05:32:19,15,08,1, 11.8,1,1, 17.700, 10592.070, 294.044, 52684.904 21/06/10,05:32:19,16,08,1, 11.8,1,1, 17.700, 10592.039, 293.978, 52684.898 21/06/10,05:32:19,17,08,1, 11.8,1,1, 17.700, 10592.035, 294.037, 52684.945 21/06/10,05:32:19,18,08,1, 11.8,1,1, 17.700, 10592.054, 293.971, 52684.895 21/06/10,05:32:19,19,08,1, 11.8,1,1, 17.700, 10592.082, 293.999, 52684.882 21/06/10,05:32:20,00,08,1, 11.9,1,1, 17.700, 10592.082, 293.999, 52684.882 21/06/10,05:32:20,01,08,1, 11.9,1,1, 17.700, 10592.090, 293.966, 52684.741 21/06/10,05:32:20,02,08,1, 11.9,1,1, 17.700, 10592.082, 294.003, 52684.782 21/06/10,05:32:20,03,08,1, 11.9,1,1, 17.700, 10592.097, 293.978, 52684.849 21/06/10,05:32:20,04,08,1, 11.9,1,1, 17.700, 10592.160, 294.022, 52684.941 21/06/10,05:32:20,05,08,1, 11.9,1,1, 17.700, 10592.105, 294.038, 52684.961 21/06/10,05:32:20,06,08,1, 11.9,1,1, 17.700, 10592.125, 294.025, 52684.932 21/06/10,05:32:20,07,08,1, 11.9,1,1, 17.700, 10592.135, 294.057, 52684.905 21/06/10,05:32:20,08,08,1, 11.9,1,1, 17.700, 10592.144, 293.996, 52684.820 21/06/10,05:32:20,09,08,1, 11.9,1,1, 17.700, 10592.130, 294.048, 52684.822 21/06/10,05:32:20,10,08,1, 11.9,1,1, 17.700, 10592.148, 294.001, 52684.762 21/06/10,05:32:20,11,08,1, 11.9,1,1, 17.700, 10592.168, 294.035, 52684.872 21/06/10,05:32:20,12,08,1, 11.9,1,1, 17.700, 10592.118, 294.009, 52684.836 21/06/10,05:32:20,13,08,1, 11.9,1,1, 17.700, 10592.148, 294.006, 52684.941 21/06/10,05:32:20,14,08,1, 11.9,1,1, 17.700, 10592.155, 294.064, 52684.995 21/06/10,05:32:20,15,08,1, 11.9,1,1, 17.700, 10592.130, 293.980, 52684.881 21/06/10,05:32:20,16,08,1, 11.9,1,1, 17.700, 10592.163, 294.045, 52684.890 21/06/10,05:32:20,17,08,1, 11.9,1,1, 17.700, 10592.136, 293.996, 52684.778 21/06/10,05:32:20,18,08,1, 11.9,1,1, 17.700, 10592.098, 293.997, 52684.792 21/06/10,05:32:20,19,08,1, 11.9,1,1, 17.700, 10592.112, 294.004, 52684.765 21/06/10,05:32:21,00,08,1, 11.8,1,1, 17.700, 10592.107, 294.004, 52684.765 21/06/10,05:32:21,01,08,1, 11.8,1,1, 17.700, 10592.114, 294.025, 52684.907 21/06/10,05:32:21,02,08,1, 11.8,1,1, 17.700, 10592.076, 293.980, 52684.909 21/06/10,05:32:21,03,08,1, 11.8,1,1, 17.700, 10592.118, 294.014, 52684.933 21/06/10,05:32:21,04,08,1, 11.8,1,1, 17.700, 10592.062, 293.977, 52684.847 21/06/10,05:32:21,05,08,1, 11.8,1,1, 17.700, 10592.064, 293.961, 52684.770 21/06/10,05:32:21,06,08,1, 11.8,1,1, 17.700, 10592.079, 294.009, 52684.744 21/06/10,05:32:21,07,08,1, 11.8,1,1, 17.700, 10592.064, 293.926, 52684.766 21/06/10,05:32:21,08,08,1, 11.8,1,1, 17.700, 10592.083, 293.994, 52684.823 21/06/10,05:32:21,09,08,1, 11.8,1,1, 17.700, 10592.038, 293.962, 52684.863 21/06/10,05:32:21,10,08,1, 11.8,1,1, 17.700, 10592.055, 293.975, 52684.891 21/06/10,05:32:21,11,08,1, 11.8,1,1, 17.700, 10592.065, 294.017, 52684.946 21/06/10,05:32:21,12,08,1, 11.8,1,1, 17.700, 10592.067, 293.995, 52684.898 21/06/10,05:32:21,13,08,1, 11.8,1,1, 17.700, 10592.045, 294.052, 52685.181 21/06/10,05:32:21,14,08,1, 11.8,1,1, 17.700, 10592.068, 294.031, 52684.805 21/06/10,05:32:21,15,08,1, 11.8,1,1, 17.700, 10592.061, 294.015, 52684.774 21/06/10,05:32:21,16,08,1, 11.8,1,1, 17.700, 10592.061, 294.033, 52684.754 21/06/10,05:32:21,17,08,1, 11.8,1,1, 17.700, 10592.044, 294.004, 52684.851 21/06/10,05:32:21,18,08,1, 11.8,1,1, 17.700, 10592.062, 294.080, 52684.968 21/06/10,05:32:21,19,08,1, 11.8,1,1, 17.700, 10592.034, 294.020, 52684.956 21/06/10,05:32:22,00,08,1, 11.9,1,1, 17.700, 10592.031, 294.020, 52684.956 21/06/10,05:32:22,01,08,1, 11.9,1,1, 17.700, 10592.053, 294.061, 52684.898 21/06/10,05:32:22,02,08,1, 11.9,1,1, 17.700, 10592.046, 294.018, 52684.835 21/06/10,05:32:22,03,08,1, 11.9,1,1, 17.700, 10592.052, 294.061, 52684.803 21/06/10,05:32:22,04,08,1, 11.9,1,1, 17.700, 10592.032, 293.982, 52684.743 21/06/10,05:32:22,05,08,1, 11.9,1,1, 17.700, 10592.024, 294.031, 52684.861 21/06/10,05:32:22,06,08,1, 11.9,1,1, 17.700, 10592.018, 294.014, 52684.873 21/06/10,05:32:22,07,08,1, 11.9,1,1, 17.700, 10592.039, 294.014, 52684.934 21/06/10,05:32:22,08,08,1, 11.9,1,1, 17.700, 10592.015, 294.057, 52684.902 21/06/10,05:32:22,09,08,1, 11.9,1,1, 17.700, 10592.025, 293.980, 52684.839 21/06/10,05:32:22,10,08,1, 11.9,1,1, 17.700, 10592.043, 294.035, 52684.816 21/06/10,05:32:22,11,08,1, 11.9,1,1, 17.700, 10592.010, 293.992, 52684.744 21/06/10,05:32:22,12,08,1, 11.9,1,1, 17.700, 10592.035, 293.974, 52684.754 21/06/10,05:32:22,13,08,1, 11.9,1,1, 17.700, 10592.064, 293.983, 52684.724 21/06/10,05:32:22,14,08,1, 11.9,1,1, 17.700, 10592.049, 293.959, 52684.834 21/06/10,05:32:22,15,08,1, 11.9,1,1, 17.700, 10592.052, 294.020, 52684.957 21/06/10,05:32:22,16,08,1, 11.9,1,1, 17.700, 10592.046, 293.951, 52684.947 21/06/10,05:32:22,17,08,1, 11.9,1,1, 17.700, 10592.043, 293.979, 52684.842 21/06/10,05:32:22,18,08,1, 11.9,1,1, 17.700, 10592.075, 293.926, 52684.743 21/06/10,05:32:22,19,08,1, 11.9,1,1, 17.700, 10592.044, 293.906, 52684.697 21/06/10,05:32:23,00,08,1, 11.8,1,1, 17.700, 10592.040, 293.906, 52684.697 21/06/10,05:32:23,01,08,1, 11.8,1,1, 17.700, 10592.074, 293.901, 52684.769 21/06/10,05:32:23,02,08,1, 11.8,1,1, 17.700, 10592.093, 293.960, 52684.889 21/06/10,05:32:23,03,08,1, 11.8,1,1, 17.700, 10592.052, 293.895, 52684.892 21/06/10,05:32:23,04,08,1, 11.8,1,1, 17.700, 10592.110, 293.928, 52684.949 21/06/10,05:32:23,05,08,1, 11.8,1,1, 17.700, 10592.079, 293.949, 52684.913 21/06/10,05:32:23,06,08,1, 11.8,1,1, 17.700, 10592.083, 293.906, 52684.832 21/06/10,05:32:23,07,08,1, 11.8,1,1, 17.700, 10592.095, 293.961, 52684.820 21/06/10,05:32:23,08,08,1, 11.8,1,1, 17.700, 10592.100, 293.907, 52684.754 21/06/10,05:32:23,09,08,1, 11.8,1,1, 17.700, 10592.139, 293.930, 52684.834 21/06/10,05:32:23,10,08,1, 11.8,1,1, 17.700, 10592.163, 293.939, 52684.867 21/06/10,05:32:23,11,08,1, 11.8,1,1, 17.700, 10592.172, 293.909, 52684.917 21/06/10,05:32:23,12,08,1, 11.8,1,1, 17.700, 10592.160, 293.951, 52684.981 21/06/10,05:32:23,13,08,1, 11.8,1,1, 17.700, 10592.114, 293.892, 52684.915 21/06/10,05:32:23,14,08,1, 11.8,1,1, 17.700, 10592.168, 293.912, 52684.872 21/06/10,05:32:23,15,08,1, 11.8,1,1, 17.700, 10592.155, 293.887, 52684.774 21/06/10,05:32:23,16,08,1, 11.8,1,1, 17.700, 10592.142, 293.861, 52684.744 21/06/10,05:32:23,17,08,1, 11.8,1,1, 17.700, 10592.160, 293.877, 52684.771 21/06/10,05:32:23,18,08,1, 11.8,1,1, 17.700, 10592.135, 293.841, 52684.776 21/06/10,05:32:23,19,08,1, 11.8,1,1, 17.700, 10592.163, 293.900, 52684.907 21/06/10,05:32:24,00,08,1, 11.8,1,1, 17.703, 10592.157, 293.900, 52684.907 21/06/10,05:32:24,01,08,1, 11.8,1,1, 17.703, 10592.147, 293.860, 52684.891 21/06/10,05:32:24,02,08,1, 11.8,1,1, 17.703, 10592.143, 293.872, 52684.866 21/06/10,05:32:24,03,08,1, 11.8,1,1, 17.703, 10592.159, 293.823, 52684.786 21/06/10,05:32:24,04,08,1, 11.8,1,1, 17.703, 10592.185, 293.858, 52684.735 21/06/10,05:32:24,05,08,1, 11.8,1,1, 17.703, 10592.160, 293.815, 52684.717 21/06/10,05:32:24,06,08,1, 11.8,1,1, 17.703, 10592.179, 293.830, 52684.780 21/06/10,05:32:24,07,08,1, 11.8,1,1, 17.703, 10592.172, 293.890, 52684.845 21/06/10,05:32:24,08,08,1, 11.8,1,1, 17.703, 10592.170, 293.846, 52684.913 21/06/10,05:32:24,09,08,1, 11.8,1,1, 17.703, 10592.168, 293.876, 52684.923 21/06/10,05:32:24,10,08,1, 11.8,1,1, 17.703, 10592.199, 293.833, 52684.667 21/06/10,05:32:24,11,08,1, 11.8,1,1, 17.703, 10592.210, 293.892, 52684.768 21/06/10,05:32:24,12,08,1, 11.8,1,1, 17.703, 10592.179, 293.867, 52684.749 21/06/10,05:32:24,13,08,1, 11.8,1,1, 17.703, 10592.172, 293.860, 52684.708 21/06/10,05:32:24,14,08,1, 11.8,1,1, 17.703, 10592.175, 293.894, 52684.725 21/06/10,05:32:24,15,08,1, 11.8,1,1, 17.703, 10592.196, 293.868, 52684.835 21/06/10,05:32:24,16,08,1, 11.8,1,1, 17.703, 10592.166, 293.918, 52684.960 21/06/10,05:32:24,17,08,1, 11.8,1,1, 17.703, 10592.140, 293.865, 52684.917 21/06/10,05:32:24,18,08,1, 11.8,1,1, 17.703, 10592.167, 293.850, 52684.869 21/06/10,05:32:24,19,08,1, 11.8,1,1, 17.703, 10592.153, 293.874, 52684.826 21/06/10,05:32:25,00,08,1, 11.8,1,1, 17.699, 10592.148, 293.874, 52684.826 21/06/10,05:32:25,01,08,1, 11.8,1,1, 17.699, 10592.160, 293.867, 52684.765 21/06/10,05:32:25,02,08,1, 11.8,1,1, 17.699, 10592.133, 293.815, 52684.745 21/06/10,05:32:25,03,08,1, 11.8,1,1, 17.699, 10592.130, 293.843, 52684.864 21/06/10,05:32:25,04,08,1, 11.8,1,1, 17.699, 10592.121, 293.843, 52684.868 21/06/10,05:32:25,05,08,1, 11.8,1,1, 17.699, 10592.105, 293.811, 52684.882 21/06/10,05:32:25,06,08,1, 11.8,1,1, 17.699, 10592.122, 293.848, 52684.855 21/06/10,05:32:25,07,08,1, 11.8,1,1, 17.699, 10592.083, 293.764, 52684.774 21/06/10,05:32:25,08,08,1, 11.8,1,1, 17.699, 10592.128, 293.800, 52684.704 21/06/10,05:32:25,09,08,1, 11.8,1,1, 17.699, 10592.114, 293.803, 52684.669 21/06/10,05:32:25,10,08,1, 11.8,1,1, 17.699, 10592.097, 293.757, 52684.695 21/06/10,05:32:25,11,08,1, 11.8,1,1, 17.699, 10592.127, 293.846, 52684.842 21/06/10,05:32:25,12,08,1, 11.8,1,1, 17.699, 10592.087, 293.771, 52684.797 21/06/10,05:32:25,13,08,1, 11.8,1,1, 17.699, 10592.096, 293.804, 52684.903 21/06/10,05:32:25,14,08,1, 11.8,1,1, 17.699, 10592.105, 293.817, 52684.830 21/06/10,05:32:25,15,08,1, 11.8,1,1, 17.699, 10592.099, 293.789, 52684.802 21/06/10,05:32:25,16,08,1, 11.8,1,1, 17.699, 10592.080, 293.824, 52684.747 21/06/10,05:32:25,17,08,1, 11.8,1,1, 17.699, 10592.099, 293.766, 52684.662 21/06/10,05:32:25,18,08,1, 11.8,1,1, 17.699, 10592.130, 293.825, 52684.709 21/06/10,05:32:25,19,08,1, 11.8,1,1, 17.699, 10592.097, 293.772, 52684.736 21/06/10,05:32:26,00,07,1, 11.9,1,1, 17.701, 10592.090, 293.772, 52684.736 21/06/10,05:32:26,01,07,1, 11.9,1,1, 17.701, 10592.128, 293.808, 52684.904 21/06/10,05:32:26,02,07,1, 11.9,1,1, 17.701, 10592.088, 293.760, 52684.825 21/06/10,05:32:26,03,07,1, 11.9,1,1, 17.701, 10592.086, 293.824, 52684.858 21/06/10,05:32:26,04,07,1, 11.9,1,1, 17.701, 10592.102, 293.760, 52684.727 21/06/10,05:32:26,05,07,1, 11.9,1,1, 17.701, 10592.119, 293.729, 52684.692 21/06/10,05:32:26,06,07,1, 11.9,1,1, 17.701, 10592.143, 293.815, 52684.702 21/06/10,05:32:26,07,07,1, 11.9,1,1, 17.701, 10592.126, 293.733, 52684.692 21/06/10,05:32:26,08,07,1, 11.9,1,1, 17.701, 10592.135, 293.769, 52684.767 21/06/10,05:32:26,09,07,1, 11.9,1,1, 17.701, 10592.113, 293.764, 52684.874 21/06/10,05:32:26,10,07,1, 11.9,1,1, 17.701, 10592.124, 293.769, 52684.836 21/06/10,05:32:26,11,07,1, 11.9,1,1, 17.701, 10592.116, 293.785, 52684.798 21/06/10,05:32:26,12,07,1, 11.9,1,1, 17.701, 10592.157, 293.721, 52684.709 21/06/10,05:32:26,13,07,1, 11.9,1,1, 17.701, 10592.166, 293.773, 52684.789 21/06/10,05:32:26,14,07,1, 11.9,1,1, 17.701, 10592.163, 293.743, 52684.743 21/06/10,05:32:26,15,07,1, 11.9,1,1, 17.701, 10592.185, 293.731, 52684.763 21/06/10,05:32:26,16,07,1, 11.9,1,1, 17.701, 10592.155, 293.747, 52684.806 21/06/10,05:32:26,17,07,1, 11.9,1,1, 17.701, 10592.159, 293.725, 52684.837 21/06/10,05:32:26,18,07,1, 11.9,1,1, 17.701, 10592.197, 293.787, 52684.962 21/06/10,05:32:26,19,07,1, 11.9,1,1, 17.701, 10592.153, 293.743, 52684.861 21/06/10,05:32:27,00,08,1, 11.8,1,1, 17.700, 10592.148, 293.743, 52684.861 21/06/10,05:32:27,01,08,1, 11.8,1,1, 17.700, 10592.200, 293.749, 52684.798 21/06/10,05:32:27,02,08,1, 11.8,1,1, 17.700, 10592.196, 293.729, 52684.723 21/06/10,05:32:27,03,08,1, 11.8,1,1, 17.700, 10592.211, 293.760, 52684.791 21/06/10,05:32:27,04,08,1, 11.8,1,1, 17.700, 10592.181, 293.719, 52684.806 21/06/10,05:32:27,05,08,1, 11.8,1,1, 17.700, 10592.212, 293.747, 52684.871 21/06/10,05:32:27,06,08,1, 11.8,1,1, 17.700, 10592.171, 293.735, 52684.915 21/06/10,05:32:27,07,08,1, 11.8,1,1, 17.700, 10592.185, 293.703, 52684.904 21/06/10,05:32:27,08,08,1, 11.8,1,1, 17.700, 10592.213, 293.747, 52684.892 21/06/10,05:32:27,09,08,1, 11.8,1,1, 17.700, 10592.171, 293.678, 52684.789 21/06/10,05:32:27,10,08,1, 11.8,1,1, 17.700, 10592.204, 293.694, 52684.797 21/06/10,05:32:27,11,08,1, 11.8,1,1, 17.700, 10592.192, 293.699, 52684.745 21/06/10,05:32:27,12,08,1, 11.8,1,1, 17.700, 10592.202, 293.672, 52684.743 21/06/10,05:32:27,13,08,1, 11.8,1,1, 17.700, 10592.212, 293.712, 52684.805 21/06/10,05:32:27,14,08,1, 11.8,1,1, 17.700, 10592.211, 293.640, 52684.852 21/06/10,05:32:27,15,08,1, 11.8,1,1, 17.700, 10592.212, 293.714, 52684.889 21/06/10,05:32:27,16,08,1, 11.8,1,1, 17.700, 10592.190, 293.706, 52684.890 21/06/10,05:32:27,17,08,1, 11.8,1,1, 17.700, 10592.185, 293.702, 52684.839 21/06/10,05:32:27,18,08,1, 11.8,1,1, 17.700, 10592.203, 293.748, 52684.785 21/06/10,05:32:27,19,08,1, 11.8,1,1, 17.700, 10592.189, 293.692, 52684.716 21/06/10,05:32:28,00,09,1, 11.9,1,1, 17.697, 10592.182, 293.692, 52684.716 21/06/10,05:32:28,01,09,1, 11.9,1,1, 17.697, 10592.181, 293.717, 52684.763 21/06/10,05:32:28,02,09,1, 11.9,1,1, 17.697, 10592.174, 293.736, 52684.777 21/06/10,05:32:28,03,09,1, 11.9,1,1, 17.697, 10592.201, 293.790, 52684.879 21/06/10,05:32:28,04,09,1, 11.9,1,1, 17.697, 10592.183, 293.756, 52684.892 21/06/10,05:32:28,05,09,1, 11.9,1,1, 17.697, 10592.176, 293.777, 52684.900 21/06/10,05:32:28,06,09,1, 11.9,1,1, 17.697, 10592.188, 293.759, 52684.862 21/06/10,05:32:28,07,09,1, 11.9,1,1, 17.697, 10592.198, 293.711, 52684.730 21/06/10,05:32:28,08,09,1, 11.9,1,1, 17.697, 10592.183, 293.767, 52684.720 21/06/10,05:32:28,09,09,1, 11.9,1,1, 17.697, 10592.174, 293.684, 52684.644 21/06/10,05:32:28,10,09,1, 11.9,1,1, 17.697, 10592.162, 293.759, 52684.745 21/06/10,05:32:28,11,09,1, 11.9,1,1, 17.697, 10592.120, 293.702, 52684.759 21/06/10,05:32:28,12,09,1, 11.9,1,1, 17.697, 10592.151, 293.724, 52684.845 21/06/10,05:32:28,13,09,1, 11.9,1,1, 17.697, 10592.175, 293.729, 52684.858 21/06/10,05:32:28,14,09,1, 11.9,1,1, 17.697, 10592.129, 293.686, 52684.814 21/06/10,05:32:28,15,09,1, 11.9,1,1, 17.697, 10592.143, 293.738, 52684.787 21/06/10,05:32:28,16,09,1, 11.9,1,1, 17.697, 10592.133, 293.672, 52684.674 21/06/10,05:32:28,17,09,1, 11.9,1,1, 17.697, 10592.122, 293.663, 52684.643 21/06/10,05:32:28,18,09,1, 11.9,1,1, 17.697, 10592.159, 293.702, 52684.768 21/06/10,05:32:28,19,09,1, 11.9,1,1, 17.697, 10592.130, 293.699, 52684.768 21/06/10,05:32:29,00,09,1, 11.8,1,1, 17.700, 10592.123, 293.699, 52684.768 21/06/10,05:32:29,01,09,1, 11.8,1,1, 17.700, 10592.135, 293.696, 52684.843 21/06/10,05:32:29,02,09,1, 11.8,1,1, 17.700, 10592.133, 293.695, 52684.868 21/06/10,05:32:29,03,09,1, 11.8,1,1, 17.700, 10592.121, 293.708, 52684.807 21/06/10,05:32:29,04,09,1, 11.8,1,1, 17.700, 10592.109, 293.674, 52684.755 21/06/10,05:32:29,05,09,1, 11.8,1,1, 17.700, 10592.161, 293.720, 52684.717 21/06/10,05:32:29,06,09,1, 11.8,1,1, 17.700, 10592.153, 293.701, 52684.730 21/06/10,05:32:29,07,09,1, 11.8,1,1, 17.700, 10592.133, 293.691, 52684.751 21/06/10,05:32:29,08,09,1, 11.8,1,1, 17.700, 10592.124, 293.703, 52684.851 21/06/10,05:32:29,09,09,1, 11.8,1,1, 17.700, 10592.133, 293.687, 52684.865 21/06/10,05:32:29,10,09,1, 11.8,1,1, 17.700, 10592.138, 293.708, 52684.916 21/06/10,05:32:29,11,09,1, 11.8,1,1, 17.700, 10592.135, 293.667, 52684.825 21/06/10,05:32:29,12,09,1, 11.8,1,1, 17.700, 10592.165, 293.648, 52684.774 21/06/10,05:32:29,13,09,1, 11.8,1,1, 17.700, 10592.165, 293.693, 52684.732 21/06/10,05:32:29,14,09,1, 11.8,1,1, 17.700, 10592.160, 293.616, 52684.665 21/06/10,05:32:29,15,09,1, 11.8,1,1, 17.700, 10592.162, 293.677, 52684.741 21/06/10,05:32:29,16,09,1, 11.8,1,1, 17.700, 10592.149, 293.606, 52684.748 21/06/10,05:32:29,17,09,1, 11.8,1,1, 17.700, 10592.155, 293.614, 52684.837 21/06/10,05:32:29,18,09,1, 11.8,1,1, 17.700, 10592.159, 293.667, 52684.910 21/06/10,05:32:29,19,09,1, 11.8,1,1, 17.700, 10592.158, 293.601, 52684.848 21/06/10,05:32:30,00,09,1, 11.9,1,1, 17.700, 10592.157, 293.601, 52684.848 21/06/10,05:32:30,01,09,1, 11.9,1,1, 17.700, 10592.158, 293.618, 52684.672 21/06/10,05:32:30,02,09,1, 11.9,1,1, 17.700, 10592.198, 293.601, 52684.651 21/06/10,05:32:30,03,09,1, 11.9,1,1, 17.700, 10592.203, 293.626, 52684.704 21/06/10,05:32:30,04,09,1, 11.9,1,1, 17.700, 10592.217, 293.585, 52684.708 21/06/10,05:32:30,05,09,1, 11.9,1,1, 17.700, 10592.259, 293.669, 52684.840 21/06/10,05:32:30,06,09,1, 11.9,1,1, 17.700, 10592.210, 293.608, 52684.831 21/06/10,05:32:30,07,09,1, 11.9,1,1, 17.700, 10592.233, 293.628, 52684.837 21/06/10,05:32:30,08,09,1, 11.9,1,1, 17.700, 10592.243, 293.629, 52684.795 21/06/10,05:32:30,09,09,1, 11.9,1,1, 17.700, 10592.244, 293.575, 52684.691 21/06/10,05:32:30,10,09,1, 11.9,1,1, 17.700, 10592.265, 293.617, 52684.673 21/06/10,05:32:30,11,09,1, 11.9,1,1, 17.700, 10592.246, 293.557, 52684.594 21/06/10,05:32:30,12,09,1, 11.9,1,1, 17.700, 10592.272, 293.574, 52684.666 21/06/10,05:32:30,13,09,1, 11.9,1,1, 17.700, 10592.293, 293.596, 52684.757 21/06/10,05:32:30,14,09,1, 11.9,1,1, 17.700, 10592.264, 293.561, 52684.781 21/06/10,05:32:30,15,09,1, 11.9,1,1, 17.700, 10592.267, 293.588, 52684.822 21/06/10,05:32:30,16,09,1, 11.9,1,1, 17.700, 10592.283, 293.586, 52684.776 21/06/10,05:32:30,17,09,1, 11.9,1,1, 17.700, 10592.276, 293.555, 52684.703 21/06/10,05:32:30,18,09,1, 11.9,1,1, 17.700, 10592.292, 293.580, 52684.642 21/06/10,05:32:30,19,09,1, 11.9,1,1, 17.700, 10592.293, 293.522, 52684.585 21/06/10,05:32:31,00,09,1, 11.9,1,1, 17.700, 10592.290, 293.522, 52684.585 21/06/10,05:32:31,01,09,1, 11.9,1,1, 17.700, 10592.311, 293.580, 52684.719 21/06/10,05:32:31,02,09,1, 11.9,1,1, 17.700, 10592.318, 293.544, 52684.785 21/06/10,05:32:31,03,09,1, 11.9,1,1, 17.700, 10592.327, 293.614, 52685.003 21/06/10,05:32:31,04,09,1, 11.9,1,1, 17.700, 10592.303, 293.562, 52684.842 21/06/10,05:32:31,05,09,1, 11.9,1,1, 17.700, 10592.301, 293.590, 52684.812 21/06/10,05:32:31,06,09,1, 11.9,1,1, 17.700, 10592.296, 293.561, 52684.658 21/06/10,05:32:31,07,09,1, 11.9,1,1, 17.700, 10592.310, 293.533, 52684.663 21/06/10,05:32:31,08,09,1, 11.9,1,1, 17.700, 10592.346, 293.591, 52684.707 21/06/10,05:32:31,09,09,1, 11.9,1,1, 17.700, 10592.317, 293.534, 52684.756 21/06/10,05:32:31,10,09,1, 11.9,1,1, 17.700, 10592.301, 293.581, 52684.848 21/06/10,05:32:31,11,09,1, 11.9,1,1, 17.700, 10592.302, 293.570, 52684.795 21/06/10,05:32:31,12,09,1, 11.9,1,1, 17.700, 10592.298, 293.497, 52684.817 21/06/10,05:32:31,13,09,1, 11.9,1,1, 17.700, 10592.301, 293.542, 52684.716 21/06/10,05:32:31,14,09,1, 11.9,1,1, 17.700, 10592.257, 293.492, 52684.610 21/06/10,05:32:31,15,09,1, 11.9,1,1, 17.700, 10592.302, 293.536, 52684.650 21/06/10,05:32:31,16,09,1, 11.9,1,1, 17.700, 10592.278, 293.534, 52684.593 21/06/10,05:32:31,17,09,1, 11.9,1,1, 17.700, 10592.273, 293.526, 52684.688 21/06/10,05:32:31,18,09,1, 11.9,1,1, 17.700, 10592.304, 293.596, 52684.796 21/06/10,05:32:31,19,09,1, 11.9,1,1, 17.700, 10592.296, 293.515, 52684.778 21/06/10,05:32:32,00,09,1, 11.8,1,1, 17.702, 10592.290, 293.515, 52684.778 21/06/10,05:32:32,01,09,1, 11.8,1,1, 17.702, 10592.250, 293.581, 52684.757 21/06/10,05:32:32,02,09,1, 11.8,1,1, 17.702, 10592.259, 293.529, 52684.656 21/06/10,05:32:32,03,09,1, 11.8,1,1, 17.702, 10592.279, 293.573, 52684.614 21/06/10,05:32:32,04,09,1, 11.8,1,1, 17.702, 10592.228, 293.551, 52684.627 21/06/10,05:32:32,05,09,1, 11.8,1,1, 17.702, 10592.241, 293.551, 52684.693 21/06/10,05:32:32,06,09,1, 11.8,1,1, 17.702, 10592.233, 293.571, 52684.726 21/06/10,05:32:32,07,09,1, 11.8,1,1, 17.702, 10592.235, 293.538, 52684.768 21/06/10,05:32:32,08,09,1, 11.8,1,1, 17.702, 10592.221, 293.579, 52684.821 21/06/10,05:32:32,09,09,1, 11.8,1,1, 17.702, 10592.195, 293.535, 52684.718 21/06/10,05:32:32,10,09,1, 11.8,1,1, 17.702, 10592.209, 293.520, 52684.681 21/06/10,05:32:32,11,09,1, 11.8,1,1, 17.702, 10592.192, 293.531, 52684.601 21/06/10,05:32:32,12,09,1, 11.8,1,1, 17.702, 10592.196, 293.498, 52684.591 21/06/10,05:32:32,13,09,1, 11.8,1,1, 17.702, 10592.180, 293.523, 52684.636 21/06/10,05:32:32,14,09,1, 11.8,1,1, 17.702, 10592.183, 293.530, 52684.700 21/06/10,05:32:32,15,09,1, 11.8,1,1, 17.702, 10592.173, 293.532, 52684.804 21/06/10,05:32:32,16,09,1, 11.8,1,1, 17.702, 10592.172, 293.558, 52684.777 21/06/10,05:32:32,17,09,1, 11.8,1,1, 17.702, 10592.148, 293.496, 52684.701 21/06/10,05:32:32,18,09,1, 11.8,1,1, 17.702, 10592.186, 293.597, 52684.732 21/06/10,05:32:32,19,09,1, 11.8,1,1, 17.702, 10592.175, 293.534, 52684.571 21/06/10,05:32:33,00,09,1, 11.9,1,1, 17.706, 10592.173, 293.534, 52684.571 21/06/10,05:32:33,01,09,1, 11.9,1,1, 17.706, 10592.198, 293.572, 52684.654 21/06/10,05:32:33,02,09,1, 11.9,1,1, 17.706, 10592.191, 293.539, 52684.708 21/06/10,05:32:33,03,09,1, 11.9,1,1, 17.706, 10592.182, 293.583, 52684.780 21/06/10,05:32:33,04,09,1, 11.9,1,1, 17.706, 10592.178, 293.577, 52684.795 21/06/10,05:32:33,05,09,1, 11.9,1,1, 17.706, 10592.175, 293.523, 52684.761 21/06/10,05:32:33,06,09,1, 11.9,1,1, 17.706, 10592.210, 293.580, 52684.717 21/06/10,05:32:33,07,09,1, 11.9,1,1, 17.706, 10592.192, 293.485, 52684.629 21/06/10,05:32:33,08,09,1, 11.9,1,1, 17.706, 10592.208, 293.528, 52684.617 21/06/10,05:32:33,09,09,1, 11.9,1,1, 17.706, 10592.179, 293.540, 52684.589 21/06/10,05:32:33,10,09,1, 11.9,1,1, 17.706, 10592.189, 293.508, 52684.674 21/06/10,05:32:33,11,09,1, 11.9,1,1, 17.706, 10592.205, 293.561, 52684.704 21/06/10,05:32:33,12,09,1, 11.9,1,1, 17.706, 10592.221, 293.500, 52684.779 21/06/10,05:32:33,13,09,1, 11.9,1,1, 17.706, 10592.216, 293.525, 52684.783 21/06/10,05:32:33,14,09,1, 11.9,1,1, 17.706, 10592.214, 293.551, 52684.703 21/06/10,05:32:33,15,09,1, 11.9,1,1, 17.706, 10592.226, 293.518, 52684.592 21/06/10,05:32:33,16,09,1, 11.9,1,1, 17.706, 10592.231, 293.539, 52684.631 21/06/10,05:32:33,17,09,1, 11.9,1,1, 17.706, 10592.243, 293.502, 52684.630 21/06/10,05:32:33,18,09,1, 11.9,1,1, 17.706, 10592.235, 293.494, 52684.644 21/06/10,05:32:33,19,09,1, 11.9,1,1, 17.706, 10592.244, 293.523, 52684.724 21/06/10,05:32:34,00,08,1, 11.8,1,1, 17.701, 10592.240, 293.523, 52684.724 21/06/10,05:32:34,01,08,1, 11.8,1,1, 17.701, 10592.252, 293.545, 52684.803 21/06/10,05:32:34,02,08,1, 11.8,1,1, 17.701, 10592.227, 293.500, 52684.798 21/06/10,05:32:34,03,08,1, 11.8,1,1, 17.701, 10592.253, 293.450, 52684.663 21/06/10,05:32:34,04,08,1, 11.8,1,1, 17.701, 10592.257, 293.482, 52684.669 21/06/10,05:32:34,05,08,1, 11.8,1,1, 17.701, 10592.238, 293.416, 52684.544 21/06/10,05:32:34,06,08,1, 11.8,1,1, 17.701, 10592.280, 293.491, 52684.679 21/06/10,05:32:34,07,08,1, 11.8,1,1, 17.701, 10592.254, 293.426, 52684.670 21/06/10,05:32:34,08,08,1, 11.8,1,1, 17.701, 10592.279, 293.433, 52684.780 21/06/10,05:32:34,09,08,1, 11.8,1,1, 17.701, 10592.318, 293.506, 52684.836 21/06/10,05:32:34,10,08,1, 11.8,1,1, 17.701, 10592.298, 293.431, 52684.783 21/06/10,05:32:34,11,08,1, 11.8,1,1, 17.701, 10592.313, 293.464, 52684.753 21/06/10,05:32:34,12,08,1, 11.8,1,1, 17.701, 10592.316, 293.455, 52684.694 21/06/10,05:32:34,13,08,1, 11.8,1,1, 17.701, 10592.335, 293.408, 52684.625 21/06/10,05:32:34,14,08,1, 11.8,1,1, 17.701, 10592.356, 293.466, 52684.672 21/06/10,05:32:34,15,08,1, 11.8,1,1, 17.701, 10592.349, 293.423, 52684.682 21/06/10,05:32:34,16,08,1, 11.8,1,1, 17.701, 10592.347, 293.451, 52684.728 21/06/10,05:32:34,17,08,1, 11.8,1,1, 17.701, 10592.328, 293.460, 52684.792 21/06/10,05:32:34,18,08,1, 11.8,1,1, 17.701, 10592.379, 293.446, 52684.784 21/06/10,05:32:34,19,08,1, 11.8,1,1, 17.701, 10592.386, 293.491, 52684.775 21/06/10,05:32:35,00,08,1, 11.9,1,1, 17.700, 10592.382, 293.491, 52684.775 21/06/10,05:32:35,01,08,1, 11.9,1,1, 17.700, 10592.402, 293.421, 52684.682 21/06/10,05:32:35,02,08,1, 11.9,1,1, 17.700, 10592.385, 293.463, 52684.645 21/06/10,05:32:35,03,08,1, 11.9,1,1, 17.700, 10592.371, 293.399, 52684.635 21/06/10,05:32:35,04,08,1, 11.9,1,1, 17.700, 10592.411, 293.472, 52684.745 21/06/10,05:32:35,05,08,1, 11.9,1,1, 17.700, 10592.378, 293.418, 52684.729 21/06/10,05:32:35,06,08,1, 11.9,1,1, 17.700, 10592.391, 293.410, 52684.759 21/06/10,05:32:35,07,08,1, 11.9,1,1, 17.700, 10592.383, 293.451, 52684.777 21/06/10,05:32:35,08,08,1, 11.9,1,1, 17.700, 10592.371, 293.379, 52684.697 21/06/10,05:32:35,09,08,1, 11.9,1,1, 17.700, 10592.400, 293.439, 52684.675 21/06/10,05:32:35,10,08,1, 11.9,1,1, 17.700, 10592.362, 293.391, 52684.606 21/06/10,05:32:35,11,08,1, 11.9,1,1, 17.700, 10592.380, 293.423, 52684.599 21/06/10,05:32:35,12,08,1, 11.9,1,1, 17.700, 10592.376, 293.432, 52684.644 21/06/10,05:32:35,13,08,1, 11.9,1,1, 17.700, 10592.383, 293.391, 52684.700 21/06/10,05:32:35,14,08,1, 11.9,1,1, 17.700, 10592.419, 293.487, 52684.787 21/06/10,05:32:35,15,08,1, 11.9,1,1, 17.700, 10592.397, 293.461, 52684.792 21/06/10,05:32:35,16,08,1, 11.9,1,1, 17.700, 10592.405, 293.447, 52684.766 21/06/10,05:32:35,17,08,1, 11.9,1,1, 17.700, 10592.412, 293.446, 52684.724 21/06/10,05:32:35,18,08,1, 11.9,1,1, 17.700, 10592.379, 293.401, 52684.594 21/06/10,05:32:35,19,08,1, 11.9,1,1, 17.700, 10592.408, 293.446, 52684.609 21/06/10,05:32:36,00,08,1, 11.9,1,1, 17.701, 10592.407, 293.446, 52684.609 21/06/10,05:32:36,01,08,1, 11.9,1,1, 17.701, 10592.412, 293.443, 52684.685 21/06/10,05:32:36,02,08,1, 11.9,1,1, 17.701, 10592.369, 293.479, 52684.767 21/06/10,05:32:36,03,08,1, 11.9,1,1, 17.701, 10592.403, 293.371, 52684.689 21/06/10,05:32:36,04,08,1, 11.9,1,1, 17.701, 10592.412, 293.420, 52684.753 21/06/10,05:32:36,05,08,1, 11.9,1,1, 17.701, 10592.353, 293.409, 52684.689 21/06/10,05:32:36,06,08,1, 11.9,1,1, 17.701, 10592.368, 293.394, 52684.664 21/06/10,05:32:36,07,08,1, 11.9,1,1, 17.701, 10592.372, 293.453, 52684.660 21/06/10,05:32:36,08,08,1, 11.9,1,1, 17.701, 10592.336, 293.389, 52684.577 21/06/10,05:32:36,09,08,1, 11.9,1,1, 17.701, 10592.358, 293.406, 52684.570 21/06/10,05:32:36,10,08,1, 11.9,1,1, 17.701, 10592.351, 293.414, 52684.636 21/06/10,05:32:36,11,08,1, 11.9,1,1, 17.701, 10592.377, 293.391, 52684.701 21/06/10,05:32:36,12,08,1, 11.9,1,1, 17.701, 10592.381, 293.470, 52684.731 21/06/10,05:32:36,13,08,1, 11.9,1,1, 17.701, 10592.357, 293.418, 52684.695 21/06/10,05:32:36,14,08,1, 11.9,1,1, 17.701, 10592.359, 293.427, 52684.657 21/06/10,05:32:36,15,08,1, 11.9,1,1, 17.701, 10592.361, 293.438, 52684.599 21/06/10,05:32:36,16,08,1, 11.9,1,1, 17.701, 10592.363, 293.420, 52684.582 21/06/10,05:32:36,17,08,1, 11.9,1,1, 17.701, 10592.354, 293.462, 52684.579 21/06/10,05:32:36,18,08,1, 11.9,1,1, 17.701, 10592.378, 293.437, 52684.782 21/06/10,05:32:36,19,08,1, 11.9,1,1, 17.701, 10592.374, 293.438, 52684.577 21/06/10,05:32:37,00,08,1, 11.8,1,1, 17.703, 10592.374, 293.438, 52684.577 21/06/10,05:32:37,01,08,1, 11.8,1,1, 17.703, 10592.336, 293.388, 52684.690 21/06/10,05:32:37,02,08,1, 11.8,1,1, 17.703, 10592.345, 293.428, 52684.662 21/06/10,05:32:37,03,08,1, 11.8,1,1, 17.703, 10592.334, 293.374, 52684.572 21/06/10,05:32:37,04,08,1, 11.8,1,1, 17.703, 10592.371, 293.394, 52684.563 21/06/10,05:32:37,05,08,1, 11.8,1,1, 17.703, 10592.350, 293.431, 52684.561 21/06/10,05:32:37,06,08,1, 11.8,1,1, 17.703, 10592.348, 293.353, 52684.581 21/06/10,05:32:37,07,08,1, 11.8,1,1, 17.703, 10592.351, 293.382, 52684.653 21/06/10,05:32:37,08,08,1, 11.8,1,1, 17.703, 10592.340, 293.378, 52684.682 21/06/10,05:32:37,09,08,1, 11.8,1,1, 17.703, 10592.340, 293.374, 52684.672 21/06/10,05:32:37,10,08,1, 11.8,1,1, 17.703, 10592.342, 293.420, 52684.757 21/06/10,05:32:37,11,08,1, 11.8,1,1, 17.703, 10592.349, 293.376, 52684.602 21/06/10,05:32:37,12,08,1, 11.8,1,1, 17.703, 10592.364, 293.433, 52684.598 21/06/10,05:32:37,13,08,1, 11.8,1,1, 17.703, 10592.379, 293.385, 52684.565 21/06/10,05:32:37,14,08,1, 11.8,1,1, 17.703, 10592.376, 293.360, 52684.590 21/06/10,05:32:37,15,08,1, 11.8,1,1, 17.703, 10592.365, 293.386, 52684.634 21/06/10,05:32:37,16,08,1, 11.8,1,1, 17.703, 10592.348, 293.359, 52684.648 21/06/10,05:32:37,17,08,1, 11.8,1,1, 17.703, 10592.358, 293.377, 52684.698 21/06/10,05:32:37,18,08,1, 11.8,1,1, 17.703, 10592.366, 293.403, 52684.719 21/06/10,05:32:37,19,08,1, 11.8,1,1, 17.703, 10592.345, 293.306, 52684.574 21/06/10,05:32:38,00,09,1, 11.9,1,1, 17.699, 10592.340, 293.306, 52684.574 21/06/10,05:32:38,01,09,1, 11.9,1,1, 17.699, 10592.376, 293.280, 52684.496 21/06/10,05:32:38,02,09,1, 11.9,1,1, 17.699, 10592.384, 293.325, 52684.554 21/06/10,05:32:38,03,09,1, 11.9,1,1, 17.699, 10592.406, 293.369, 52684.652 21/06/10,05:32:38,04,09,1, 11.9,1,1, 17.699, 10592.408, 293.325, 52684.618 21/06/10,05:32:38,05,09,1, 11.9,1,1, 17.699, 10592.399, 293.384, 52684.725 21/06/10,05:32:38,06,09,1, 11.9,1,1, 17.699, 10592.379, 293.316, 52684.670 21/06/10,05:32:38,07,09,1, 11.9,1,1, 17.699, 10592.390, 293.326, 52684.674 21/06/10,05:32:38,08,09,1, 11.9,1,1, 17.699, 10592.397, 293.353, 52684.609 21/06/10,05:32:38,09,09,1, 11.9,1,1, 17.699, 10592.404, 293.330, 52684.591 21/06/10,05:32:38,10,09,1, 11.9,1,1, 17.699, 10592.444, 293.354, 52684.589 21/06/10,05:32:38,11,09,1, 11.9,1,1, 17.699, 10592.424, 293.320, 52684.578 21/06/10,05:32:38,12,09,1, 11.9,1,1, 17.699, 10592.426, 293.329, 52684.621 21/06/10,05:32:38,13,09,1, 11.9,1,1, 17.699, 10592.443, 293.349, 52684.712 21/06/10,05:32:38,14,09,1, 11.9,1,1, 17.699, 10592.414, 293.288, 52684.685 21/06/10,05:32:38,15,09,1, 11.9,1,1, 17.699, 10592.436, 293.365, 52684.727 21/06/10,05:32:38,16,09,1, 11.9,1,1, 17.699, 10592.442, 293.337, 52684.658 21/06/10,05:32:38,17,09,1, 11.9,1,1, 17.699, 10592.429, 293.314, 52684.570 21/06/10,05:32:38,18,09,1, 11.9,1,1, 17.699, 10592.463, 293.339, 52684.562 21/06/10,05:32:38,19,09,1, 11.9,1,1, 17.699, 10592.414, 293.244, 52684.482 21/06/10,05:32:39,00,09,1, 11.9,1,1, 17.703, 10592.407, 293.244, 52684.482 21/06/10,05:32:39,01,09,1, 11.9,1,1, 17.703, 10592.431, 293.286, 52684.615 21/06/10,05:32:39,02,09,1, 11.9,1,1, 17.703, 10592.403, 293.286, 52684.747 21/06/10,05:32:39,03,09,1, 11.9,1,1, 17.703, 10592.467, 293.347, 52684.746 21/06/10,05:32:39,04,09,1, 11.9,1,1, 17.703, 10592.448, 293.269, 52684.644 21/06/10,05:32:39,05,09,1, 11.9,1,1, 17.703, 10592.448, 293.294, 52684.648 21/06/10,05:32:39,06,09,1, 11.9,1,1, 17.703, 10592.459, 293.326, 52684.572 21/06/10,05:32:39,07,09,1, 11.9,1,1, 17.703, 10592.453, 293.283, 52684.528 21/06/10,05:32:39,08,09,1, 11.9,1,1, 17.703, 10592.509, 293.340, 52684.644 21/06/10,05:32:39,09,09,1, 11.9,1,1, 17.703, 10592.457, 293.307, 52684.618 21/06/10,05:32:39,10,09,1, 11.9,1,1, 17.703, 10592.493, 293.342, 52684.768 21/06/10,05:32:39,11,09,1, 11.9,1,1, 17.703, 10592.462, 293.322, 52684.725 21/06/10,05:32:39,12,09,1, 11.9,1,1, 17.703, 10592.461, 293.280, 52684.678 21/06/10,05:32:39,13,09,1, 11.9,1,1, 17.703, 10592.469, 293.344, 52684.662 21/06/10,05:32:39,14,09,1, 11.9,1,1, 17.703, 10592.490, 293.274, 52684.517 21/06/10,05:32:39,15,09,1, 11.9,1,1, 17.703, 10592.450, 293.300, 52684.509 21/06/10,05:32:39,16,09,1, 11.9,1,1, 17.703, 10592.475, 293.286, 52684.535 21/06/10,05:32:39,17,09,1, 11.9,1,1, 17.703, 10592.453, 293.260, 52684.597 21/06/10,05:32:39,18,09,1, 11.9,1,1, 17.703, 10592.463, 293.308, 52684.691 21/06/10,05:32:39,19,09,1, 11.9,1,1, 17.703, 10592.439, 293.281, 52684.685 21/06/10,05:32:40,00,09,1, 11.9,1,1, 17.704, 10592.432, 293.281, 52684.685 21/06/10,05:32:40,01,09,1, 11.9,1,1, 17.704, 10592.460, 293.308, 52684.668 21/06/10,05:32:40,02,09,1, 11.9,1,1, 17.704, 10592.452, 293.250, 52684.619 21/06/10,05:32:40,03,09,1, 11.9,1,1, 17.704, 10592.481, 293.306, 52684.583 21/06/10,05:32:40,04,09,1, 11.9,1,1, 17.704, 10592.484, 293.315, 52684.563 21/06/10,05:32:40,05,09,1, 11.9,1,1, 17.704, 10592.452, 293.309, 52684.619 21/06/10,05:32:40,06,09,1, 11.9,1,1, 17.704, 10592.437, 293.300, 52684.532 21/06/10,05:32:40,07,09,1, 11.9,1,1, 17.704, 10592.486, 293.332, 52684.782 21/06/10,05:32:40,08,09,1, 11.9,1,1, 17.704, 10592.449, 293.293, 52684.681 21/06/10,05:32:40,09,09,1, 11.9,1,1, 17.704, 10592.450, 293.324, 52684.695 21/06/10,05:32:40,10,09,1, 11.9,1,1, 17.704, 10592.459, 293.286, 52684.661 21/06/10,05:32:40,11,09,1, 11.9,1,1, 17.704, 10592.469, 293.286, 52684.630 21/06/10,05:32:40,12,09,1, 11.9,1,1, 17.704, 10592.478, 293.295, 52684.568 21/06/10,05:32:40,13,09,1, 11.9,1,1, 17.704, 10592.454, 293.263, 52684.587 21/06/10,05:32:40,14,09,1, 11.9,1,1, 17.704, 10592.461, 293.294, 52684.648 21/06/10,05:32:40,15,09,1, 11.9,1,1, 17.704, 10592.480, 293.279, 52684.698 21/06/10,05:32:40,16,09,1, 11.9,1,1, 17.704, 10592.462, 293.285, 52684.747 21/06/10,05:32:40,17,09,1, 11.9,1,1, 17.704, 10592.457, 293.283, 52684.770 21/06/10,05:32:40,18,09,1, 11.9,1,1, 17.704, 10592.458, 293.254, 52684.677 21/06/10,05:32:40,19,09,1, 11.9,1,1, 17.704, 10592.439, 293.254, 52684.586 21/06/10,05:32:41,00,08,1, 11.9,1,1, 17.701, 10592.432, 293.254, 52684.586 21/06/10,05:32:41,01,08,1, 11.9,1,1, 17.701, 10592.456, 293.268, 52684.528 21/06/10,05:32:41,02,08,1, 11.9,1,1, 17.701, 10592.469, 293.235, 52684.533 21/06/10,05:32:41,03,08,1, 11.9,1,1, 17.701, 10592.451, 293.263, 52684.632 21/06/10,05:32:41,04,08,1, 11.9,1,1, 17.701, 10592.453, 293.237, 52684.724 21/06/10,05:32:41,05,08,1, 11.9,1,1, 17.701, 10592.456, 293.269, 52684.786 21/06/10,05:32:41,06,08,1, 11.9,1,1, 17.701, 10592.472, 293.260, 52684.690 21/06/10,05:32:41,07,08,1, 11.9,1,1, 17.701, 10592.484, 293.247, 52684.673 21/06/10,05:32:41,08,08,1, 11.9,1,1, 17.701, 10592.499, 293.285, 52684.607 21/06/10,05:32:41,09,08,1, 11.9,1,1, 17.701, 10592.475, 293.251, 52684.569 21/06/10,05:32:41,10,08,1, 11.9,1,1, 17.701, 10592.496, 293.245, 52684.620 21/06/10,05:32:41,11,08,1, 11.9,1,1, 17.701, 10592.486, 293.228, 52684.670 21/06/10,05:32:41,12,08,1, 11.9,1,1, 17.701, 10592.487, 293.260, 52684.735 21/06/10,05:32:41,13,08,1, 11.9,1,1, 17.701, 10592.495, 293.273, 52684.758 21/06/10,05:32:41,14,08,1, 11.9,1,1, 17.701, 10592.507, 293.240, 52684.744 21/06/10,05:32:41,15,08,1, 11.9,1,1, 17.701, 10592.487, 293.234, 52684.686 21/06/10,05:32:41,16,08,1, 11.9,1,1, 17.701, 10592.497, 293.234, 52684.625 21/06/10,05:32:41,17,08,1, 11.9,1,1, 17.701, 10592.531, 293.247, 52684.610 21/06/10,05:32:41,18,08,1, 11.9,1,1, 17.701, 10592.501, 293.226, 52684.547 21/06/10,05:32:41,19,08,1, 11.9,1,1, 17.701, 10592.517, 293.249, 52684.610 21/06/10,05:32:42,00,08,1, 11.9,1,1, 17.701, 10592.515, 293.249, 52684.610 21/06/10,05:32:42,01,08,1, 11.9,1,1, 17.701, 10592.523, 293.239, 52684.792 21/06/10,05:32:42,02,08,1, 11.9,1,1, 17.701, 10592.485, 293.226, 52684.771 21/06/10,05:32:42,03,08,1, 11.9,1,1, 17.701, 10592.520, 293.207, 52684.738 21/06/10,05:32:42,04,08,1, 11.9,1,1, 17.701, 10592.517, 293.192, 52684.664 21/06/10,05:32:42,05,08,1, 11.9,1,1, 17.701, 10592.506, 293.195, 52684.592 21/06/10,05:32:42,06,08,1, 11.9,1,1, 17.701, 10592.529, 293.175, 52684.559 21/06/10,05:32:42,07,08,1, 11.9,1,1, 17.701, 10592.523, 293.169, 52684.573 21/06/10,05:32:42,08,08,1, 11.9,1,1, 17.701, 10592.541, 293.204, 52684.622 21/06/10,05:32:42,09,08,1, 11.9,1,1, 17.701, 10592.540, 293.179, 52684.735 21/06/10,05:32:42,10,08,1, 11.9,1,1, 17.701, 10592.551, 293.182, 52684.735 21/06/10,05:32:42,11,08,1, 11.9,1,1, 17.701, 10592.534, 293.166, 52684.737 21/06/10,05:32:42,12,08,1, 11.9,1,1, 17.701, 10592.538, 293.185, 52684.697 21/06/10,05:32:42,13,08,1, 11.9,1,1, 17.701, 10592.553, 293.198, 52684.651 21/06/10,05:32:42,14,08,1, 11.9,1,1, 17.701, 10592.527, 293.148, 52684.552 21/06/10,05:32:42,15,08,1, 11.9,1,1, 17.701, 10592.535, 293.152, 52684.570 21/06/10,05:32:42,16,08,1, 11.9,1,1, 17.701, 10592.553, 293.160, 52684.550 21/06/10,05:32:42,17,08,1, 11.9,1,1, 17.701, 10592.553, 293.193, 52684.653 21/06/10,05:32:42,18,08,1, 11.9,1,1, 17.701, 10592.557, 293.204, 52684.734 21/06/10,05:32:42,19,08,1, 11.9,1,1, 17.701, 10592.546, 293.178, 52684.718 21/06/10,05:32:43,00,08,1, 11.9,1,1, 17.704, 10592.541, 293.178, 52684.718 21/06/10,05:32:43,01,08,1, 11.9,1,1, 17.704, 10592.577, 293.183, 52684.629 21/06/10,05:32:43,02,08,1, 11.9,1,1, 17.704, 10592.557, 293.183, 52684.579 21/06/10,05:32:43,03,08,1, 11.9,1,1, 17.704, 10592.555, 293.174, 52684.544 21/06/10,05:32:43,04,08,1, 11.9,1,1, 17.704, 10592.552, 293.169, 52684.531 21/06/10,05:32:43,05,08,1, 11.9,1,1, 17.704, 10592.575, 293.215, 52684.571 21/06/10,05:32:43,06,08,1, 11.9,1,1, 17.704, 10592.531, 293.208, 52684.654 21/06/10,05:32:43,07,08,1, 11.9,1,1, 17.704, 10592.585, 293.225, 52684.714 21/06/10,05:32:43,08,08,1, 11.9,1,1, 17.704, 10592.565, 293.182, 52684.698 21/06/10,05:32:43,09,08,1, 11.9,1,1, 17.704, 10592.549, 293.190, 52684.581 21/06/10,05:32:43,10,08,1, 11.9,1,1, 17.704, 10592.555, 293.196, 52684.569 21/06/10,05:32:43,11,08,1, 11.9,1,1, 17.704, 10592.562, 293.196, 52684.511 21/06/10,05:32:43,12,08,1, 11.9,1,1, 17.704, 10592.541, 293.201, 52684.498 21/06/10,05:32:43,13,08,1, 11.9,1,1, 17.704, 10592.555, 293.181, 52684.565 21/06/10,05:32:43,14,08,1, 11.9,1,1, 17.704, 10592.534, 293.188, 52684.629 21/06/10,05:32:43,15,08,1, 11.9,1,1, 17.704, 10592.567, 293.199, 52684.697 21/06/10,05:32:43,16,08,1, 11.9,1,1, 17.704, 10592.565, 293.195, 52684.696 21/06/10,05:32:43,17,08,1, 11.9,1,1, 17.704, 10592.562, 293.204, 52684.672 21/06/10,05:32:43,18,08,1, 11.9,1,1, 17.704, 10592.521, 293.211, 52684.582 21/06/10,05:32:43,19,08,1, 11.9,1,1, 17.704, 10592.568, 293.188, 52684.537 21/06/10,05:32:44,00,09,1, 11.9,1,1, 17.702, 10592.566, 293.188, 52684.537 21/06/10,05:32:44,01,09,1, 11.9,1,1, 17.702, 10592.561, 293.191, 52684.566 21/06/10,05:32:44,02,09,1, 11.9,1,1, 17.702, 10592.563, 293.172, 52684.617 21/06/10,05:32:44,03,09,1, 11.9,1,1, 17.702, 10592.569, 293.188, 52684.664 21/06/10,05:32:44,04,09,1, 11.9,1,1, 17.702, 10592.569, 293.209, 52684.718 21/06/10,05:32:44,05,09,1, 11.9,1,1, 17.702, 10592.535, 293.202, 52684.676 21/06/10,05:32:44,06,09,1, 11.9,1,1, 17.702, 10592.549, 293.129, 52684.563 21/06/10,05:32:44,07,09,1, 11.9,1,1, 17.702, 10592.558, 293.190, 52684.554 21/06/10,05:32:44,08,09,1, 11.9,1,1, 17.702, 10592.539, 293.162, 52684.481 21/06/10,05:32:44,09,09,1, 11.9,1,1, 17.702, 10592.554, 293.168, 52684.510 21/06/10,05:32:44,10,09,1, 11.9,1,1, 17.702, 10592.560, 293.175, 52684.592 21/06/10,05:32:44,11,09,1, 11.9,1,1, 17.702, 10592.518, 293.166, 52684.714 21/06/10,05:32:44,12,09,1, 11.9,1,1, 17.702, 10592.538, 293.203, 52684.721 21/06/10,05:32:44,13,09,1, 11.9,1,1, 17.702, 10592.553, 293.197, 52684.688 21/06/10,05:32:44,14,09,1, 11.9,1,1, 17.702, 10592.517, 293.163, 52684.589 21/06/10,05:32:44,15,09,1, 11.9,1,1, 17.702, 10592.558, 293.164, 52684.538 21/06/10,05:32:44,16,09,1, 11.9,1,1, 17.702, 10592.520, 293.131, 52684.449 21/06/10,05:32:44,17,09,1, 11.9,1,1, 17.702, 10592.516, 293.135, 52684.509 21/06/10,05:32:44,18,09,1, 11.9,1,1, 17.702, 10592.512, 293.162, 52684.582 21/06/10,05:32:44,19,09,1, 11.9,1,1, 17.702, 10592.528, 293.158, 52684.676 21/06/10,05:32:45,00,09,1, 11.8,1,1, 17.702, 10592.524, 293.158, 52684.676 21/06/10,05:32:45,01,09,1, 11.8,1,1, 17.702, 10592.496, 293.144, 52684.710 21/06/10,05:32:45,02,09,1, 11.8,1,1, 17.702, 10592.515, 293.156, 52684.639 21/06/10,05:32:45,03,09,1, 11.8,1,1, 17.702, 10592.535, 293.154, 52684.540 21/06/10,05:32:45,04,09,1, 11.8,1,1, 17.702, 10592.527, 293.081, 52684.458 21/06/10,05:32:45,05,09,1, 11.8,1,1, 17.702, 10592.548, 293.146, 52684.486 21/06/10,05:32:45,06,09,1, 11.8,1,1, 17.702, 10592.539, 293.109, 52684.542 21/06/10,05:32:45,07,09,1, 11.8,1,1, 17.702, 10592.549, 293.092, 52684.622 21/06/10,05:32:45,08,09,1, 11.8,1,1, 17.702, 10592.545, 293.162, 52684.691 21/06/10,05:32:45,09,09,1, 11.8,1,1, 17.702, 10592.524, 293.105, 52684.670 21/06/10,05:32:45,10,09,1, 11.8,1,1, 17.702, 10592.572, 293.168, 52684.625 21/06/10,05:32:45,11,09,1, 11.8,1,1, 17.702, 10592.550, 293.129, 52684.530 21/06/10,05:32:45,12,09,1, 11.8,1,1, 17.702, 10592.553, 293.092, 52684.471 21/06/10,05:32:45,13,09,1, 11.8,1,1, 17.702, 10592.566, 293.163, 52684.546 21/06/10,05:32:45,14,09,1, 11.8,1,1, 17.702, 10592.583, 293.120, 52684.559 21/06/10,05:32:45,15,09,1, 11.8,1,1, 17.702, 10592.571, 293.117, 52684.615 21/06/10,05:32:45,16,09,1, 11.8,1,1, 17.702, 10592.573, 293.152, 52684.716 21/06/10,05:32:45,17,09,1, 11.8,1,1, 17.702, 10592.566, 293.086, 52684.654 21/06/10,05:32:45,18,09,1, 11.8,1,1, 17.702, 10592.562, 293.141, 52684.652 21/06/10,05:32:45,19,09,1, 11.8,1,1, 17.702, 10592.544, 293.083, 52684.528 21/06/10,05:32:46,00,09,1, 12.0,1,1, 17.703, 10592.541, 293.083, 52684.528 21/06/10,05:32:46,01,09,1, 12.0,1,1, 17.703, 10592.560, 293.102, 52684.522 21/06/10,05:32:46,02,09,1, 12.0,1,1, 17.703, 10592.579, 293.036, 52684.468 21/06/10,05:32:46,03,09,1, 12.0,1,1, 17.703, 10592.598, 293.098, 52684.611 21/06/10,05:32:46,04,09,1, 12.0,1,1, 17.703, 10592.586, 293.095, 52684.640 21/06/10,05:32:46,05,09,1, 12.0,1,1, 17.703, 10592.588, 293.077, 52684.669 21/06/10,05:32:46,06,09,1, 12.0,1,1, 17.703, 10592.617, 293.145, 52684.658 21/06/10,05:32:46,07,09,1, 12.0,1,1, 17.703, 10592.602, 293.090, 52684.554 21/06/10,05:32:46,08,09,1, 12.0,1,1, 17.703, 10592.600, 293.077, 52684.548 21/06/10,05:32:46,09,09,1, 12.0,1,1, 17.703, 10592.584, 293.109, 52684.526 21/06/10,05:32:46,10,09,1, 12.0,1,1, 17.703, 10592.617, 293.061, 52684.522 21/06/10,05:32:46,11,09,1, 12.0,1,1, 17.703, 10592.645, 293.137, 52684.622 21/06/10,05:32:46,12,09,1, 12.0,1,1, 17.703, 10592.626, 293.135, 52684.643 21/06/10,05:32:46,13,09,1, 12.0,1,1, 17.703, 10592.634, 293.093, 52684.655 21/06/10,05:32:46,14,09,1, 12.0,1,1, 17.703, 10592.630, 293.135, 52684.645 21/06/10,05:32:46,15,09,1, 12.0,1,1, 17.703, 10592.625, 293.050, 52684.525 21/06/10,05:32:46,16,09,1, 12.0,1,1, 17.703, 10592.635, 293.104, 52684.525 21/06/10,05:32:46,17,09,1, 12.0,1,1, 17.703, 10592.647, 293.134, 52684.515 21/06/10,05:32:46,18,09,1, 12.0,1,1, 17.703, 10592.649, 293.061, 52684.506 21/06/10,05:32:46,19,09,1, 12.0,1,1, 17.703, 10592.658, 293.130, 52684.557 21/06/10,05:32:47,00,09,1, 11.9,1,1, 17.704, 10592.657, 293.130, 52684.557 21/06/10,05:32:47,01,09,1, 11.9,1,1, 17.704, 10592.665, 293.095, 52684.632 21/06/10,05:32:47,02,09,1, 11.9,1,1, 17.704, 10592.683, 293.129, 52684.647 21/06/10,05:32:47,03,09,1, 11.9,1,1, 17.704, 10592.641, 293.096, 52684.613 21/06/10,05:32:47,04,09,1, 11.9,1,1, 17.704, 10592.676, 293.144, 52684.551 21/06/10,05:32:47,05,09,1, 11.9,1,1, 17.704, 10592.682, 293.105, 52684.523 21/06/10,05:32:47,06,09,1, 11.9,1,1, 17.704, 10592.681, 293.049, 52684.429 21/06/10,05:32:47,07,09,1, 11.9,1,1, 17.704, 10592.695, 293.123, 52684.559 21/06/10,05:32:47,08,09,1, 11.9,1,1, 17.704, 10592.667, 293.077, 52684.550 21/06/10,05:32:47,09,09,1, 11.9,1,1, 17.704, 10592.670, 293.102, 52684.646 21/06/10,05:32:47,10,09,1, 11.9,1,1, 17.704, 10592.654, 293.148, 52684.735 21/06/10,05:32:47,11,09,1, 11.9,1,1, 17.704, 10592.662, 293.078, 52684.650 21/06/10,05:32:47,12,09,1, 11.9,1,1, 17.704, 10592.670, 293.116, 52684.674 21/06/10,05:32:47,13,09,1, 11.9,1,1, 17.704, 10592.659, 293.065, 52684.522 21/06/10,05:32:47,14,09,1, 11.9,1,1, 17.704, 10592.689, 293.073, 52684.526 21/06/10,05:32:47,15,09,1, 11.9,1,1, 17.704, 10592.701, 293.166, 52684.540 21/06/10,05:32:47,16,09,1, 11.9,1,1, 17.704, 10592.693, 293.071, 52684.586 21/06/10,05:32:47,17,09,1, 11.9,1,1, 17.704, 10592.704, 293.149, 52684.704 21/06/10,05:32:47,18,09,1, 11.9,1,1, 17.704, 10592.692, 293.131, 52684.722 21/06/10,05:32:47,19,09,1, 11.9,1,1, 17.704, 10592.696, 293.107, 52684.712 21/06/10,05:32:48,00,08,1, 11.9,1,1, 17.701, 10592.691, 293.107, 52684.712 21/06/10,05:32:48,01,08,1, 11.9,1,1, 17.701, 10592.710, 293.093, 52684.574 21/06/10,05:32:48,02,08,1, 11.9,1,1, 17.701, 10592.710, 293.092, 52684.557 21/06/10,05:32:48,03,08,1, 11.9,1,1, 17.701, 10592.710, 293.112, 52684.538 21/06/10,05:32:48,04,08,1, 11.9,1,1, 17.701, 10592.669, 293.056, 52684.519 21/06/10,05:32:48,05,08,1, 11.9,1,1, 17.701, 10592.734, 293.105, 52684.588 21/06/10,05:32:48,06,08,1, 11.9,1,1, 17.701, 10592.695, 293.078, 52684.666 21/06/10,05:32:48,07,08,1, 11.9,1,1, 17.701, 10592.673, 293.064, 52684.652 21/06/10,05:32:48,08,08,1, 11.9,1,1, 17.701, 10592.691, 293.109, 52684.656 21/06/10,05:32:48,09,08,1, 11.9,1,1, 17.701, 10592.668, 293.075, 52684.596 21/06/10,05:32:48,10,08,1, 11.9,1,1, 17.701, 10592.696, 293.078, 52684.551 21/06/10,05:32:48,11,08,1, 11.9,1,1, 17.701, 10592.674, 293.087, 52684.510 21/06/10,05:32:48,12,08,1, 11.9,1,1, 17.701, 10592.691, 293.043, 52684.520 21/06/10,05:32:48,13,08,1, 11.9,1,1, 17.701, 10592.664, 293.076, 52684.631 21/06/10,05:32:48,14,08,1, 11.9,1,1, 17.701, 10592.685, 293.060, 52684.716 21/06/10,05:32:48,15,08,1, 11.9,1,1, 17.701, 10592.677, 293.031, 52684.686 21/06/10,05:32:48,16,08,1, 11.9,1,1, 17.701, 10592.690, 293.083, 52684.740 21/06/10,05:32:48,17,08,1, 11.9,1,1, 17.701, 10592.664, 293.013, 52684.608 21/06/10,05:32:48,18,08,1, 11.9,1,1, 17.701, 10592.656, 293.061, 52684.584 21/06/10,05:32:48,19,08,1, 11.9,1,1, 17.701, 10592.666, 293.037, 52684.473 21/06/10,05:32:49,00,08,1, 11.8,1,1, 17.701, 10592.657, 293.037, 52684.473 21/06/10,05:32:49,01,08,1, 11.8,1,1, 17.701, 10592.671, 293.042, 52684.528 21/06/10,05:32:49,02,08,1, 11.8,1,1, 17.701, 10592.625, 293.000, 52684.564 21/06/10,05:32:49,03,08,1, 11.8,1,1, 17.701, 10592.651, 293.023, 52684.631 21/06/10,05:32:49,04,08,1, 11.8,1,1, 17.701, 10592.626, 293.101, 52684.658 21/06/10,05:32:49,05,08,1, 11.8,1,1, 17.701, 10592.650, 293.027, 52684.639 21/06/10,05:32:49,06,08,1, 11.8,1,1, 17.701, 10592.648, 293.063, 52684.629 21/06/10,05:32:49,07,08,1, 11.8,1,1, 17.701, 10592.647, 293.050, 52684.487 21/06/10,05:32:49,08,08,1, 11.8,1,1, 17.701, 10592.639, 293.029, 52684.468 21/06/10,05:32:49,09,08,1, 11.8,1,1, 17.701, 10592.607, 293.075, 52684.487 21/06/10,05:32:49,10,08,1, 11.8,1,1, 17.701, 10592.610, 293.015, 52684.488 21/06/10,05:32:49,11,08,1, 11.8,1,1, 17.701, 10592.605, 293.049, 52684.588 21/06/10,05:32:49,12,08,1, 11.8,1,1, 17.701, 10592.594, 293.087, 52684.666 21/06/10,05:32:49,13,08,1, 11.8,1,1, 17.701, 10592.595, 293.025, 52684.608 21/06/10,05:32:49,14,08,1, 11.8,1,1, 17.701, 10592.599, 293.067, 52684.626 21/06/10,05:32:49,15,08,1, 11.8,1,1, 17.701, 10592.569, 293.034, 52684.497 21/06/10,05:32:49,16,08,1, 11.8,1,1, 17.701, 10592.608, 293.010, 52684.461 21/06/10,05:32:49,17,08,1, 11.8,1,1, 17.701, 10592.580, 293.046, 52684.508 21/06/10,05:32:49,18,08,1, 11.8,1,1, 17.701, 10592.587, 293.019, 52684.483 21/06/10,05:32:49,19,08,1, 11.8,1,1, 17.701, 10592.602, 293.049, 52684.563 21/06/10,05:32:50,00,09,1, 11.8,1,1, 17.703, 10592.599, 293.049, 52684.563 21/06/10,05:32:50,01,09,1, 11.8,1,1, 17.703, 10592.591, 293.026, 52684.661 21/06/10,05:32:50,02,09,1, 11.8,1,1, 17.703, 10592.578, 293.092, 52684.679 21/06/10,05:32:50,03,09,1, 11.8,1,1, 17.703, 10592.575, 293.057, 52684.596 21/06/10,05:32:50,04,09,1, 11.8,1,1, 17.703, 10592.560, 293.019, 52684.529 21/06/10,05:32:50,05,09,1, 11.8,1,1, 17.703, 10592.572, 293.038, 52684.495 21/06/10,05:32:50,06,09,1, 11.8,1,1, 17.703, 10592.519, 292.984, 52684.452 21/06/10,05:32:50,07,09,1, 11.8,1,1, 17.703, 10592.550, 293.009, 52684.536 21/06/10,05:32:50,08,09,1, 11.8,1,1, 17.703, 10592.539, 293.068, 52684.607 21/06/10,05:32:50,09,09,1, 11.8,1,1, 17.703, 10592.558, 293.013, 52684.671 21/06/10,05:32:50,10,09,1, 11.8,1,1, 17.703, 10592.546, 293.081, 52684.701 21/06/10,05:32:50,11,09,1, 11.8,1,1, 17.703, 10592.532, 292.991, 52684.631 21/06/10,05:32:50,12,09,1, 11.8,1,1, 17.703, 10592.549, 292.980, 52684.559 21/06/10,05:32:50,13,09,1, 11.8,1,1, 17.703, 10592.543, 293.064, 52684.550 21/06/10,05:32:50,14,09,1, 11.8,1,1, 17.703, 10592.545, 292.990, 52684.434 21/06/10,05:32:50,15,09,1, 11.8,1,1, 17.703, 10592.543, 293.061, 52684.553 21/06/10,05:32:50,16,09,1, 11.8,1,1, 17.703, 10592.535, 293.064, 52684.584 21/06/10,05:32:50,17,09,1, 11.8,1,1, 17.703, 10592.551, 293.034, 52684.668 21/06/10,05:32:50,18,09,1, 11.8,1,1, 17.703, 10592.560, 293.088, 52684.635 21/06/10,05:32:50,19,09,1, 11.8,1,1, 17.703, 10592.567, 293.017, 52684.589 21/06/10,05:32:51,00,09,1, 11.8,1,1, 17.703, 10592.566, 293.017, 52684.589 21/06/10,05:32:51,01,09,1, 11.8,1,1, 17.703, 10592.584, 293.058, 52684.462 21/06/10,05:32:51,02,09,1, 11.8,1,1, 17.703, 10592.581, 292.966, 52684.356 21/06/10,05:32:51,03,09,1, 11.8,1,1, 17.703, 10592.588, 293.023, 52684.492 21/06/10,05:32:51,04,09,1, 11.8,1,1, 17.703, 10592.568, 293.038, 52684.506 21/06/10,05:32:51,05,09,1, 11.8,1,1, 17.703, 10592.589, 292.998, 52684.563 21/06/10,05:32:51,06,09,1, 11.8,1,1, 17.703, 10592.601, 293.040, 52684.678 21/06/10,05:32:51,07,09,1, 11.8,1,1, 17.703, 10592.601, 293.041, 52684.607 21/06/10,05:32:51,08,09,1, 11.8,1,1, 17.703, 10592.609, 292.996, 52684.546 21/06/10,05:32:51,09,09,1, 11.8,1,1, 17.703, 10592.651, 293.069, 52684.495 21/06/10,05:32:51,10,09,1, 11.8,1,1, 17.703, 10592.635, 292.993, 52684.415 21/06/10,05:32:51,11,09,1, 11.8,1,1, 17.703, 10592.689, 293.073, 52684.534 21/06/10,05:32:51,12,09,1, 11.8,1,1, 17.703, 10592.672, 293.036, 52684.530 21/06/10,05:32:51,13,09,1, 11.8,1,1, 17.703, 10592.674, 292.988, 52684.597 21/06/10,05:32:51,14,09,1, 11.8,1,1, 17.703, 10592.676, 293.052, 52684.668 21/06/10,05:32:51,15,09,1, 11.8,1,1, 17.703, 10592.658, 292.977, 52684.587 21/06/10,05:32:51,16,09,1, 11.8,1,1, 17.703, 10592.660, 292.990, 52684.567 21/06/10,05:32:51,17,09,1, 11.8,1,1, 17.703, 10592.682, 293.006, 52684.503 21/06/10,05:32:51,18,09,1, 11.8,1,1, 17.703, 10592.681, 292.929, 52684.437 21/06/10,05:32:51,19,09,1, 11.8,1,1, 17.703, 10592.707, 293.005, 52684.497 21/06/10,05:32:52,00,08,1, 11.9,1,1, 17.707, 10592.699, 293.005, 52684.497 21/06/10,05:32:52,01,08,1, 11.9,1,1, 17.707, 10592.705, 292.984, 52684.584 21/06/10,05:32:52,02,08,1, 11.9,1,1, 17.707, 10592.700, 293.025, 52684.682 21/06/10,05:32:52,03,08,1, 11.9,1,1, 17.707, 10592.729, 292.987, 52684.607 21/06/10,05:32:52,04,08,1, 11.9,1,1, 17.707, 10592.734, 292.996, 52684.609 21/06/10,05:32:52,05,08,1, 11.9,1,1, 17.707, 10592.753, 293.005, 52684.521 21/06/10,05:32:52,06,08,1, 11.9,1,1, 17.707, 10592.718, 292.926, 52684.439 21/06/10,05:32:52,07,08,1, 11.9,1,1, 17.707, 10592.740, 293.007, 52684.486 21/06/10,05:32:52,08,08,1, 11.9,1,1, 17.707, 10592.751, 292.968, 52684.474 21/06/10,05:32:52,09,08,1, 11.9,1,1, 17.707, 10592.718, 292.959, 52684.536 21/06/10,05:32:52,10,08,1, 11.9,1,1, 17.707, 10592.719, 293.019, 52684.658 21/06/10,05:32:52,11,08,1, 11.9,1,1, 17.707, 10592.724, 292.912, 52684.542 21/06/10,05:32:52,12,08,1, 11.9,1,1, 17.707, 10592.747, 292.947, 52684.575 21/06/10,05:32:52,13,08,1, 11.9,1,1, 17.707, 10592.756, 292.956, 52684.509 21/06/10,05:32:52,14,08,1, 11.9,1,1, 17.707, 10592.756, 292.880, 52684.436 21/06/10,05:32:52,15,08,1, 11.9,1,1, 17.707, 10592.787, 292.979, 52684.467 21/06/10,05:32:52,16,08,1, 11.9,1,1, 17.707, 10592.725, 292.920, 52684.498 21/06/10,05:32:52,17,08,1, 11.9,1,1, 17.707, 10592.734, 292.931, 52684.540 21/06/10,05:32:52,18,08,1, 11.9,1,1, 17.707, 10592.744, 292.971, 52684.611 21/06/10,05:32:52,19,08,1, 11.9,1,1, 17.707, 10592.722, 292.936, 52684.600 21/06/10,05:32:53,00,09,1, 11.8,1,1, 17.701, 10592.716, 292.936, 52684.600 21/06/10,05:32:53,01,09,1, 11.8,1,1, 17.701, 10592.724, 292.950, 52684.512 21/06/10,05:32:53,02,09,1, 11.8,1,1, 17.701, 10592.702, 292.879, 52684.388 21/06/10,05:32:53,03,09,1, 11.8,1,1, 17.701, 10592.720, 292.937, 52684.459 21/06/10,05:32:53,04,09,1, 11.8,1,1, 17.701, 10592.710, 292.885, 52684.427 21/06/10,05:32:53,05,09,1, 11.8,1,1, 17.701, 10592.696, 292.889, 52684.516 21/06/10,05:32:53,06,09,1, 11.8,1,1, 17.701, 10592.687, 292.974, 52684.574 21/06/10,05:32:53,07,09,1, 11.8,1,1, 17.701, 10592.673, 292.892, 52684.596 21/06/10,05:32:53,08,09,1, 11.8,1,1, 17.701, 10592.658, 292.938, 52684.833 21/06/10,05:32:53,09,09,1, 11.8,1,1, 17.701, 10592.688, 292.944, 52684.597 21/06/10,05:32:53,10,09,1, 11.8,1,1, 17.701, 10592.667, 292.902, 52684.407 21/06/10,05:32:53,11,09,1, 11.8,1,1, 17.701, 10592.688, 292.977, 52684.459 21/06/10,05:32:53,12,09,1, 11.8,1,1, 17.701, 10592.698, 292.942, 52684.437 21/06/10,05:32:53,13,09,1, 11.8,1,1, 17.701, 10592.665, 292.937, 52684.510 21/06/10,05:32:53,14,09,1, 11.8,1,1, 17.701, 10592.657, 292.959, 52684.563 21/06/10,05:32:53,15,09,1, 11.8,1,1, 17.701, 10592.595, 292.921, 52684.600 21/06/10,05:32:53,16,09,1, 11.8,1,1, 17.701, 10592.635, 292.975, 52684.622 21/06/10,05:32:53,17,09,1, 11.8,1,1, 17.701, 10592.631, 292.973, 52684.567 21/06/10,05:32:53,18,09,1, 11.8,1,1, 17.701, 10592.603, 292.898, 52684.403 21/06/10,05:32:53,19,09,1, 11.8,1,1, 17.701, 10592.627, 292.962, 52684.476 21/06/10,05:32:54,00,08,1, 11.8,1,1, 17.702, 10592.624, 292.962, 52684.476 21/06/10,05:32:54,01,08,1, 11.8,1,1, 17.702, 10592.616, 292.921, 52684.473 21/06/10,05:32:54,02,08,1, 11.8,1,1, 17.702, 10592.640, 293.008, 52684.620 21/06/10,05:32:54,03,08,1, 11.8,1,1, 17.702, 10592.607, 292.970, 52684.647 21/06/10,05:32:54,04,08,1, 11.8,1,1, 17.702, 10592.615, 293.000, 52684.619 21/06/10,05:32:54,05,08,1, 11.8,1,1, 17.702, 10592.585, 292.979, 52684.551 21/06/10,05:32:54,06,08,1, 11.8,1,1, 17.702, 10592.585, 292.930, 52684.444 21/06/10,05:32:54,07,08,1, 11.8,1,1, 17.702, 10592.563, 292.981, 52684.459 21/06/10,05:32:54,08,08,1, 11.8,1,1, 17.702, 10592.586, 292.979, 52684.394 21/06/10,05:32:54,09,08,1, 11.8,1,1, 17.702, 10592.584, 292.961, 52684.453 21/06/10,05:32:54,10,08,1, 11.8,1,1, 17.702, 10592.571, 292.996, 52684.539 21/06/10,05:32:54,11,08,1, 11.8,1,1, 17.702, 10592.545, 292.941, 52684.570 21/06/10,05:32:54,12,08,1, 11.8,1,1, 17.702, 10592.577, 292.961, 52684.590 21/06/10,05:32:54,13,08,1, 11.8,1,1, 17.702, 10592.584, 292.976, 52684.564 21/06/10,05:32:54,14,08,1, 11.8,1,1, 17.702, 10592.605, 292.913, 52684.480 21/06/10,05:32:54,15,08,1, 11.8,1,1, 17.702, 10592.599, 292.947, 52684.417 21/06/10,05:32:54,16,08,1, 11.8,1,1, 17.702, 10592.570, 292.944, 52684.386 21/06/10,05:32:54,17,08,1, 11.8,1,1, 17.702, 10592.583, 292.909, 52684.434 21/06/10,05:32:54,18,08,1, 11.8,1,1, 17.702, 10592.604, 292.982, 52684.503 21/06/10,05:32:54,19,08,1, 11.8,1,1, 17.702, 10592.579, 292.975, 52684.573 21/06/10,05:32:55,00,08,1, 11.8,1,1, 17.704, 10592.574, 292.975, 52684.573 21/06/10,05:32:55,01,08,1, 11.8,1,1, 17.704, 10592.557, 292.998, 52684.647 21/06/10,05:32:55,02,08,1, 11.8,1,1, 17.704, 10592.569, 292.941, 52684.529 21/06/10,05:32:55,03,08,1, 11.8,1,1, 17.704, 10592.570, 292.950, 52684.445 21/06/10,05:32:55,04,08,1, 11.8,1,1, 17.704, 10592.569, 292.937, 52684.421 21/06/10,05:32:55,05,08,1, 11.8,1,1, 17.704, 10592.574, 292.895, 52684.413 21/06/10,05:32:55,06,08,1, 11.8,1,1, 17.704, 10592.620, 292.957, 52684.511 21/06/10,05:32:55,07,08,1, 11.8,1,1, 17.704, 10592.606, 292.946, 52684.527 21/06/10,05:32:55,08,08,1, 11.8,1,1, 17.704, 10592.619, 292.947, 52684.566 21/06/10,05:32:55,09,08,1, 11.8,1,1, 17.704, 10592.613, 293.016, 52684.594 21/06/10,05:32:55,10,08,1, 11.8,1,1, 17.704, 10592.587, 292.912, 52684.537 21/06/10,05:32:55,11,08,1, 11.8,1,1, 17.704, 10592.626, 292.949, 52684.523 21/06/10,05:32:55,12,08,1, 11.8,1,1, 17.704, 10592.626, 292.974, 52684.447 21/06/10,05:32:55,13,08,1, 11.8,1,1, 17.704, 10592.651, 292.925, 52684.419 21/06/10,05:32:55,14,08,1, 11.8,1,1, 17.704, 10592.616, 292.971, 52684.482 21/06/10,05:32:55,15,08,1, 11.8,1,1, 17.704, 10592.610, 292.948, 52684.554 21/06/10,05:32:55,16,08,1, 11.8,1,1, 17.704, 10592.628, 292.915, 52684.563 21/06/10,05:32:55,17,08,1, 11.8,1,1, 17.704, 10592.621, 292.975, 52684.641 21/06/10,05:32:55,18,08,1, 11.8,1,1, 17.704, 10592.610, 292.897, 52684.534 21/06/10,05:32:55,19,08,1, 11.8,1,1, 17.704, 10592.648, 292.950, 52684.516 21/06/10,05:32:56,00,08,1, 11.8,1,1, 17.707, 10592.641, 292.950, 52684.516 21/06/10,05:32:56,01,08,1, 11.8,1,1, 17.707, 10592.645, 292.905, 52684.456 21/06/10,05:32:56,02,08,1, 11.8,1,1, 17.707, 10592.644, 292.936, 52684.458 21/06/10,05:32:56,03,08,1, 11.8,1,1, 17.707, 10592.629, 292.967, 52684.547 21/06/10,05:32:56,04,08,1, 11.8,1,1, 17.707, 10592.630, 292.926, 52684.587 21/06/10,05:32:56,05,08,1, 11.8,1,1, 17.707, 10592.655, 292.973, 52684.608 21/06/10,05:32:56,06,08,1, 11.8,1,1, 17.707, 10592.621, 292.933, 52684.581 21/06/10,05:32:56,07,08,1, 11.8,1,1, 17.707, 10592.652, 292.941, 52684.569 21/06/10,05:32:56,08,08,1, 11.8,1,1, 17.707, 10592.626, 292.957, 52684.501 21/06/10,05:32:56,09,08,1, 11.8,1,1, 17.707, 10592.620, 292.914, 52684.408 21/06/10,05:32:56,10,08,1, 11.8,1,1, 17.707, 10592.648, 292.933, 52684.442 21/06/10,05:32:56,11,08,1, 11.8,1,1, 17.707, 10592.624, 292.950, 52684.493 21/06/10,05:32:56,12,08,1, 11.8,1,1, 17.707, 10592.639, 292.897, 52684.517 21/06/10,05:32:56,13,08,1, 11.8,1,1, 17.707, 10592.648, 293.002, 52684.623 21/06/10,05:32:56,14,08,1, 11.8,1,1, 17.707, 10592.649, 292.950, 52684.592 21/06/10,05:32:56,15,08,1, 11.8,1,1, 17.707, 10592.642, 292.960, 52684.634 21/06/10,05:32:56,16,08,1, 11.8,1,1, 17.707, 10592.629, 292.957, 52684.543 21/06/10,05:32:56,17,08,1, 11.8,1,1, 17.707, 10592.625, 292.909, 52684.426 21/06/10,05:32:56,18,08,1, 11.8,1,1, 17.707, 10592.640, 292.967, 52684.468 21/06/10,05:32:56,19,08,1, 11.8,1,1, 17.707, 10592.581, 292.944, 52684.432 21/06/10,05:32:57,00,07,1, 11.9,1,1, 17.703, 10592.574, 292.944, 52684.432 21/06/10,05:32:57,01,07,1, 11.9,1,1, 17.703, 10592.618, 292.945, 52684.562 21/06/10,05:32:57,02,07,1, 11.9,1,1, 17.703, 10592.598, 292.894, 52684.631 21/06/10,05:32:57,03,07,1, 11.9,1,1, 17.703, 10592.599, 292.911, 52684.592 21/06/10,05:32:57,04,07,1, 11.9,1,1, 17.703, 10592.614, 292.970, 52684.589 21/06/10,05:32:57,05,07,1, 11.9,1,1, 17.703, 10592.580, 292.902, 52684.441 21/06/10,05:32:57,06,07,1, 11.9,1,1, 17.703, 10592.628, 292.942, 52684.473 21/06/10,05:32:57,07,07,1, 11.9,1,1, 17.703, 10592.613, 292.925, 52684.400 21/06/10,05:32:57,08,07,1, 11.9,1,1, 17.703, 10592.580, 292.902, 52684.411 21/06/10,05:32:57,09,07,1, 11.9,1,1, 17.703, 10592.610, 292.979, 52684.521 21/06/10,05:32:57,10,07,1, 11.9,1,1, 17.703, 10592.586, 292.957, 52684.545 21/06/10,05:32:57,11,07,1, 11.9,1,1, 17.703, 10592.581, 292.906, 52684.536 21/06/10,05:32:57,12,07,1, 11.9,1,1, 17.703, 10592.563, 292.951, 52684.573 21/06/10,05:32:57,13,07,1, 11.9,1,1, 17.703, 10592.556, 292.905, 52684.449 21/06/10,05:32:57,14,07,1, 11.9,1,1, 17.703, 10592.579, 292.900, 52684.355 21/06/10,05:32:57,15,07,1, 11.9,1,1, 17.703, 10592.599, 292.939, 52684.420 21/06/10,05:32:57,16,07,1, 11.9,1,1, 17.703, 10592.552, 292.905, 52684.406 21/06/10,05:32:57,17,07,1, 11.9,1,1, 17.703, 10592.574, 292.946, 52684.443 21/06/10,05:32:57,18,07,1, 11.9,1,1, 17.703, 10592.578, 292.945, 52684.546 21/06/10,05:32:57,19,07,1, 11.9,1,1, 17.703, 10592.544, 292.912, 52684.572 21/06/10,05:32:58,00,08,1, 11.8,1,1, 17.705, 10592.541, 292.912, 52684.572 21/06/10,05:32:58,01,08,1, 11.8,1,1, 17.705, 10592.545, 292.950, 52684.569 21/06/10,05:32:58,02,08,1, 11.8,1,1, 17.705, 10592.559, 292.904, 52684.460 21/06/10,05:32:58,03,08,1, 11.8,1,1, 17.705, 10592.562, 292.932, 52684.464 21/06/10,05:32:58,04,08,1, 11.8,1,1, 17.705, 10592.525, 292.899, 52684.400 21/06/10,05:32:58,05,08,1, 11.8,1,1, 17.705, 10592.532, 292.907, 52684.461 21/06/10,05:32:58,06,08,1, 11.8,1,1, 17.705, 10592.546, 292.950, 52684.525 21/06/10,05:32:58,07,08,1, 11.8,1,1, 17.705, 10592.539, 292.887, 52684.515 21/06/10,05:32:58,08,08,1, 11.8,1,1, 17.705, 10592.560, 292.917, 52684.593 21/06/10,05:32:58,09,08,1, 11.8,1,1, 17.705, 10592.563, 292.939, 52684.563 21/06/10,05:32:58,10,08,1, 11.8,1,1, 17.705, 10592.571, 292.891, 52684.493 21/06/10,05:32:58,11,08,1, 11.8,1,1, 17.705, 10592.605, 292.959, 52684.479 21/06/10,05:32:58,12,08,1, 11.8,1,1, 17.705, 10592.612, 292.940, 52684.432 21/06/10,05:32:58,13,08,1, 11.8,1,1, 17.705, 10592.578, 292.909, 52684.411 21/06/10,05:32:58,14,08,1, 11.8,1,1, 17.705, 10592.611, 292.968, 52684.536 21/06/10,05:32:58,15,08,1, 11.8,1,1, 17.705, 10592.603, 292.912, 52684.549 21/06/10,05:32:58,16,08,1, 11.8,1,1, 17.705, 10592.580, 292.885, 52684.599 21/06/10,05:32:58,17,08,1, 11.8,1,1, 17.705, 10592.611, 292.938, 52684.594 21/06/10,05:32:58,18,08,1, 11.8,1,1, 17.705, 10592.599, 292.875, 52684.521 21/06/10,05:32:58,19,08,1, 11.8,1,1, 17.705, 10592.608, 292.875, 52684.459 21/06/10,05:32:59,00,08,1, 11.8,1,1, 17.707, 10592.607, 292.875, 52684.459 21/06/10,05:32:59,01,08,1, 11.8,1,1, 17.707, 10592.633, 292.877, 52684.412 21/06/10,05:32:59,02,08,1, 11.8,1,1, 17.707, 10592.664, 292.899, 52684.490 21/06/10,05:32:59,03,08,1, 11.8,1,1, 17.707, 10592.615, 292.922, 52684.475 21/06/10,05:32:59,04,08,1, 11.8,1,1, 17.707, 10592.636, 292.888, 52684.557 21/06/10,05:32:59,05,08,1, 11.8,1,1, 17.707, 10592.659, 292.948, 52684.586 21/06/10,05:32:59,06,08,1, 11.8,1,1, 17.707, 10592.600, 292.874, 52684.504 21/06/10,05:32:59,07,08,1, 11.8,1,1, 17.707, 10592.645, 292.893, 52684.515 21/06/10,05:32:59,08,08,1, 11.8,1,1, 17.707, 10592.620, 292.917, 52684.456 21/06/10,05:32:59,09,08,1, 11.8,1,1, 17.707, 10592.587, 292.856, 52684.390 21/06/10,05:32:59,10,08,1, 11.8,1,1, 17.707, 10592.637, 292.898, 52684.469 21/06/10,05:32:59,11,08,1, 11.8,1,1, 17.707, 10592.609, 292.908, 52684.520 21/06/10,05:32:59,12,08,1, 11.8,1,1, 17.707, 10592.628, 292.876, 52684.550 21/06/10,05:32:59,13,08,1, 11.8,1,1, 17.707, 10592.634, 292.905, 52684.576 21/06/10,05:32:59,14,08,1, 11.8,1,1, 17.707, 10592.617, 292.872, 52684.587 21/06/10,05:32:59,15,08,1, 11.8,1,1, 17.707, 10592.614, 292.855, 52684.550 21/06/10,05:32:59,16,08,1, 11.8,1,1, 17.707, 10592.635, 292.905, 52684.539 21/06/10,05:32:59,17,08,1, 11.8,1,1, 17.707, 10592.627, 292.872, 52684.456 21/06/10,05:32:59,18,08,1, 11.8,1,1, 17.707, 10592.622, 292.896, 52684.451 21/06/10,05:32:59,19,08,1, 11.8,1,1, 17.707, 10592.643, 292.910, 52684.503 21/06/10,05:33:00,00,08,1, 11.9,1,1, 17.704, 10592.641, 292.910, 52684.503 21/06/10,05:33:00,01,08,1, 11.9,1,1, 17.704, 10592.614, 292.883, 52684.560 21/06/10,05:33:00,02,08,1, 11.9,1,1, 17.704, 10592.608, 292.903, 52684.623 21/06/10,05:33:00,03,08,1, 11.9,1,1, 17.704, 10592.581, 292.826, 52684.517 21/06/10,05:33:00,04,08,1, 11.9,1,1, 17.704, 10592.616, 292.914, 52684.522 21/06/10,05:33:00,05,08,1, 11.9,1,1, 17.704, 10592.587, 292.843, 52684.429 21/06/10,05:33:00,06,08,1, 11.9,1,1, 17.704, 10592.587, 292.849, 52684.394 21/06/10,05:33:00,07,08,1, 11.9,1,1, 17.704, 10592.612, 292.900, 52684.479 21/06/10,05:33:00,08,08,1, 11.9,1,1, 17.704, 10592.581, 292.859, 52684.530 21/06/10,05:33:00,09,08,1, 11.9,1,1, 17.704, 10592.596, 292.895, 52684.559 21/06/10,05:33:00,10,08,1, 11.9,1,1, 17.704, 10592.585, 292.937, 52684.630 21/06/10,05:33:00,11,08,1, 11.9,1,1, 17.704, 10592.576, 292.868, 52684.563 21/06/10,05:33:00,12,08,1, 11.9,1,1, 17.704, 10592.583, 292.909, 52684.597 21/06/10,05:33:00,13,08,1, 11.9,1,1, 17.704, 10592.549, 292.892, 52684.520 21/06/10,05:33:00,14,08,1, 11.9,1,1, 17.704, 10592.542, 292.799, 52684.396 21/06/10,05:33:00,15,08,1, 11.9,1,1, 17.704, 10592.557, 292.885, 52684.465 21/06/10,05:33:00,16,08,1, 11.9,1,1, 17.704, 10592.528, 292.836, 52684.421 21/06/10,05:33:00,17,08,1, 11.9,1,1, 17.704, 10592.541, 292.826, 52684.556 21/06/10,05:33:00,18,08,1, 11.9,1,1, 17.704, 10592.535, 292.942, 52684.620 21/06/10,05:33:00,19,08,1, 11.9,1,1, 17.704, 10592.530, 292.910, 52684.623 21/06/10,05:33:01,00,08,1, 11.9,1,1, 17.703, 10592.524, 292.910, 52684.623 21/06/10,05:33:01,01,08,1, 11.9,1,1, 17.703, 10592.553, 292.923, 52684.564 21/06/10,05:33:01,02,08,1, 11.9,1,1, 17.703, 10592.522, 292.834, 52684.468 21/06/10,05:33:01,03,08,1, 11.9,1,1, 17.703, 10592.538, 292.889, 52684.475 21/06/10,05:33:01,04,08,1, 11.9,1,1, 17.703, 10592.556, 292.900, 52684.469 21/06/10,05:33:01,05,08,1, 11.9,1,1, 17.703, 10592.530, 292.870, 52684.489 21/06/10,05:33:01,06,08,1, 11.9,1,1, 17.703, 10592.546, 292.911, 52684.613 21/06/10,05:33:01,07,08,1, 11.9,1,1, 17.703, 10592.505, 292.880, 52684.555 21/06/10,05:33:01,08,08,1, 11.9,1,1, 17.703, 10592.513, 292.864, 52684.598 21/06/10,05:33:01,09,08,1, 11.9,1,1, 17.703, 10592.517, 292.920, 52684.591 21/06/10,05:33:01,10,08,1, 11.9,1,1, 17.703, 10592.489, 292.868, 52684.445 21/06/10,05:33:01,11,08,1, 11.9,1,1, 17.703, 10592.468, 292.869, 52684.604 21/06/10,05:33:01,12,08,1, 11.9,1,1, 17.703, 10592.515, 292.882, 52684.421 21/06/10,05:33:01,13,08,1, 11.9,1,1, 17.703, 10592.470, 292.826, 52684.554 21/06/10,05:33:01,14,08,1, 11.9,1,1, 17.703, 10592.529, 292.888, 52684.523 21/06/10,05:33:01,15,08,1, 11.9,1,1, 17.703, 10592.517, 292.857, 52684.553 21/06/10,05:33:01,16,08,1, 11.9,1,1, 17.703, 10592.496, 292.810, 52684.555 21/06/10,05:33:01,17,08,1, 11.9,1,1, 17.703, 10592.482, 292.858, 52684.551 21/06/10,05:33:01,18,08,1, 11.9,1,1, 17.703, 10592.471, 292.855, 52684.501 21/06/10,05:33:01,19,08,1, 11.9,1,1, 17.703, 10592.462, 292.820, 52684.424 21/06/10,05:33:02,00,08,1, 11.9,1,1, 17.707, 10592.457, 292.820, 52684.424 21/06/10,05:33:02,01,08,1, 11.9,1,1, 17.707, 10592.485, 292.850, 52684.416 21/06/10,05:33:02,02,08,1, 11.9,1,1, 17.707, 10592.496, 292.854, 52684.476 21/06/10,05:33:02,03,08,1, 11.9,1,1, 17.707, 10592.502, 292.903, 52684.571 21/06/10,05:33:02,04,08,1, 11.9,1,1, 17.707, 10592.485, 292.858, 52684.595 21/06/10,05:33:02,05,08,1, 11.9,1,1, 17.707, 10592.500, 292.906, 52684.640 21/06/10,05:33:02,06,08,1, 11.9,1,1, 17.707, 10592.527, 292.896, 52684.589 21/06/10,05:33:02,07,08,1, 11.9,1,1, 17.707, 10592.486, 292.831, 52684.469 21/06/10,05:33:02,08,08,1, 11.9,1,1, 17.707, 10592.530, 292.860, 52684.411 21/06/10,05:33:02,09,08,1, 11.9,1,1, 17.707, 10592.493, 292.828, 52684.394 21/06/10,05:33:02,10,08,1, 11.9,1,1, 17.707, 10592.509, 292.817, 52684.435 21/06/10,05:33:02,11,08,1, 11.9,1,1, 17.707, 10592.523, 292.869, 52684.527 21/06/10,05:33:02,12,08,1, 11.9,1,1, 17.707, 10592.521, 292.868, 52684.539 21/06/10,05:33:02,13,08,1, 11.9,1,1, 17.707, 10592.509, 292.823, 52684.571 21/06/10,05:33:02,14,08,1, 11.9,1,1, 17.707, 10592.521, 292.913, 52684.656 21/06/10,05:33:02,15,08,1, 11.9,1,1, 17.707, 10592.508, 292.821, 52684.512 21/06/10,05:33:02,16,08,1, 11.9,1,1, 17.707, 10592.517, 292.853, 52684.495 21/06/10,05:33:02,17,08,1, 11.9,1,1, 17.707, 10592.537, 292.857, 52684.457 21/06/10,05:33:02,18,08,1, 11.9,1,1, 17.707, 10592.471, 292.784, 52684.410 21/06/10,05:33:02,19,08,1, 11.9,1,1, 17.707, 10592.560, 292.831, 52684.483 21/06/10,05:33:03,00,08,1, 11.9,1,1, 17.706, 10592.557, 292.831, 52684.483 21/06/10,05:33:03,01,08,1, 11.9,1,1, 17.706, 10592.523, 292.811, 52684.584 21/06/10,05:33:03,02,08,1, 11.9,1,1, 17.706, 10592.571, 292.860, 52684.612 21/06/10,05:33:03,03,08,1, 11.9,1,1, 17.706, 10592.547, 292.861, 52684.611 21/06/10,05:33:03,04,08,1, 11.9,1,1, 17.706, 10592.555, 292.819, 52684.520 21/06/10,05:33:03,05,08,1, 11.9,1,1, 17.706, 10592.606, 292.933, 52684.506 21/06/10,05:33:03,06,08,1, 11.9,1,1, 17.706, 10592.544, 292.856, 52684.461 21/06/10,05:33:03,07,08,1, 11.9,1,1, 17.706, 10592.569, 292.848, 52684.466 21/06/10,05:33:03,08,08,1, 11.9,1,1, 17.706, 10592.552, 292.874, 52684.565 21/06/10,05:33:03,09,08,1, 11.9,1,1, 17.706, 10592.550, 292.826, 52684.556 21/06/10,05:33:03,10,08,1, 11.9,1,1, 17.706, 10592.559, 292.866, 52684.629 21/06/10,05:33:03,11,08,1, 11.9,1,1, 17.706, 10592.561, 292.887, 52684.659 21/06/10,05:33:03,12,08,1, 11.9,1,1, 17.706, 10592.529, 292.815, 52684.536 21/06/10,05:33:03,13,08,1, 11.9,1,1, 17.706, 10592.556, 292.864, 52684.479 21/06/10,05:33:03,14,08,1, 11.9,1,1, 17.706, 10592.545, 292.871, 52684.482 21/06/10,05:33:03,15,08,1, 11.9,1,1, 17.706, 10592.540, 292.831, 52684.415 21/06/10,05:33:03,16,08,1, 11.9,1,1, 17.706, 10592.547, 292.921, 52684.487 21/06/10,05:33:03,17,08,1, 11.9,1,1, 17.706, 10592.546, 292.895, 52684.503 21/06/10,05:33:03,18,08,1, 11.9,1,1, 17.706, 10592.522, 292.852, 52684.539 21/06/10,05:33:03,19,08,1, 11.9,1,1, 17.706, 10592.536, 292.883, 52684.586 21/06/10,05:33:04,00,08,1, 11.8,1,1, 17.703, 10592.532, 292.883, 52684.586 21/06/10,05:33:04,01,08,1, 11.8,1,1, 17.703, 10592.504, 292.845, 52684.478 21/06/10,05:33:04,02,08,1, 11.8,1,1, 17.703, 10592.541, 292.897, 52684.461 21/06/10,05:33:04,03,08,1, 11.8,1,1, 17.703, 10592.489, 292.785, 52684.366 21/06/10,05:33:04,04,08,1, 11.8,1,1, 17.703, 10592.498, 292.808, 52684.396 21/06/10,05:33:04,05,08,1, 11.8,1,1, 17.703, 10592.505, 292.863, 52684.495 21/06/10,05:33:04,06,08,1, 11.8,1,1, 17.703, 10592.477, 292.807, 52684.535 21/06/10,05:33:04,07,08,1, 11.8,1,1, 17.703, 10592.450, 292.904, 52684.729 21/06/10,05:33:04,08,08,1, 11.8,1,1, 17.703, 10592.502, 292.879, 52684.596 21/06/10,05:33:04,09,08,1, 11.8,1,1, 17.703, 10592.456, 292.783, 52684.477 21/06/10,05:33:04,10,08,1, 11.8,1,1, 17.703, 10592.461, 292.844, 52684.432 21/06/10,05:33:04,11,08,1, 11.8,1,1, 17.703, 10592.457, 292.821, 52684.433 21/06/10,05:33:04,12,08,1, 11.8,1,1, 17.703, 10592.459, 292.779, 52684.377 21/06/10,05:33:04,13,08,1, 11.8,1,1, 17.703, 10592.431, 292.809, 52684.426 21/06/10,05:33:04,14,08,1, 11.8,1,1, 17.703, 10592.435, 292.799, 52684.511 21/06/10,05:33:04,15,08,1, 11.8,1,1, 17.703, 10592.434, 292.817, 52684.528 21/06/10,05:33:04,16,08,1, 11.8,1,1, 17.703, 10592.429, 292.885, 52684.609 21/06/10,05:33:04,17,08,1, 11.8,1,1, 17.703, 10592.418, 292.827, 52684.509 21/06/10,05:33:04,18,08,1, 11.8,1,1, 17.703, 10592.427, 292.824, 52684.494 21/06/10,05:33:04,19,08,1, 11.8,1,1, 17.703, 10592.420, 292.865, 52684.414 21/06/10,05:33:05,00,09,1, 11.9,1,1, 17.705, 10592.415, 292.865, 52684.414 21/06/10,05:33:05,01,09,1, 11.9,1,1, 17.705, 10592.405, 292.841, 52684.405 21/06/10,05:33:05,02,09,1, 11.9,1,1, 17.705, 10592.425, 292.829, 52684.516 21/06/10,05:33:05,03,09,1, 11.9,1,1, 17.705, 10592.402, 292.797, 52684.519 21/06/10,05:33:05,04,09,1, 11.9,1,1, 17.705, 10592.409, 292.842, 52684.551 21/06/10,05:33:05,05,09,1, 11.9,1,1, 17.705, 10592.403, 292.810, 52684.531 21/06/10,05:33:05,06,09,1, 11.9,1,1, 17.705, 10592.388, 292.816, 52684.464 21/06/10,05:33:05,07,09,1, 11.9,1,1, 17.705, 10592.397, 292.864, 52684.463 21/06/10,05:33:05,08,09,1, 11.9,1,1, 17.705, 10592.358, 292.816, 52684.345 21/06/10,05:33:05,09,09,1, 11.9,1,1, 17.705, 10592.398, 292.817, 52684.416 21/06/10,05:33:05,10,09,1, 11.9,1,1, 17.705, 10592.429, 292.876, 52684.487 21/06/10,05:33:05,11,09,1, 11.9,1,1, 17.705, 10592.415, 292.843, 52684.558 21/06/10,05:33:05,12,09,1, 11.9,1,1, 17.705, 10592.409, 292.867, 52684.599 21/06/10,05:33:05,13,09,1, 11.9,1,1, 17.705, 10592.418, 292.886, 52684.583 21/06/10,05:33:05,14,09,1, 11.9,1,1, 17.705, 10592.390, 292.826, 52684.504 21/06/10,05:33:05,15,09,1, 11.9,1,1, 17.705, 10592.425, 292.853, 52684.453 21/06/10,05:33:05,16,09,1, 11.9,1,1, 17.705, 10592.438, 292.872, 52684.402 21/06/10,05:33:05,17,09,1, 11.9,1,1, 17.705, 10592.435, 292.841, 52684.412 21/06/10,05:33:05,18,09,1, 11.9,1,1, 17.705, 10592.448, 292.894, 52684.487 21/06/10,05:33:05,19,09,1, 11.9,1,1, 17.705, 10592.430, 292.875, 52684.555 21/06/10,05:33:06,00,09,1, 11.9,1,1, 17.707, 10592.424, 292.875, 52684.555 21/06/10,05:33:06,01,09,1, 11.9,1,1, 17.707, 10592.455, 292.881, 52684.609 21/06/10,05:33:06,02,09,1, 11.9,1,1, 17.707, 10592.412, 292.865, 52684.503 21/06/10,05:33:06,03,09,1, 11.9,1,1, 17.707, 10592.422, 292.840, 52684.493 21/06/10,05:33:06,04,09,1, 11.9,1,1, 17.707, 10592.435, 292.846, 52684.409 21/06/10,05:33:06,05,09,1, 11.9,1,1, 17.707, 10592.449, 292.773, 52684.358 21/06/10,05:33:06,06,09,1, 11.9,1,1, 17.707, 10592.454, 292.820, 52684.422 21/06/10,05:33:06,07,09,1, 11.9,1,1, 17.707, 10592.441, 292.862, 52684.523 21/06/10,05:33:06,08,09,1, 11.9,1,1, 17.707, 10592.442, 292.850, 52684.533 21/06/10,05:33:06,09,09,1, 11.9,1,1, 17.707, 10592.471, 292.876, 52684.615 21/06/10,05:33:06,10,09,1, 11.9,1,1, 17.707, 10592.459, 292.838, 52684.571 21/06/10,05:33:06,11,09,1, 11.9,1,1, 17.707, 10592.440, 292.836, 52684.495 21/06/10,05:33:06,12,09,1, 11.9,1,1, 17.707, 10592.475, 292.858, 52684.478 21/06/10,05:33:06,13,09,1, 11.9,1,1, 17.707, 10592.463, 292.815, 52684.422 21/06/10,05:33:06,14,09,1, 11.9,1,1, 17.707, 10592.470, 292.788, 52684.436 21/06/10,05:33:06,15,09,1, 11.9,1,1, 17.707, 10592.490, 292.842, 52684.467 21/06/10,05:33:06,16,09,1, 11.9,1,1, 17.707, 10592.481, 292.802, 52684.522 21/06/10,05:33:06,17,09,1, 11.9,1,1, 17.707, 10592.477, 292.838, 52684.505 21/06/10,05:33:06,18,09,1, 11.9,1,1, 17.707, 10592.495, 292.869, 52684.582 21/06/10,05:33:06,19,09,1, 11.9,1,1, 17.707, 10592.480, 292.839, 52684.478 21/06/10,05:33:07,00,09,1, 11.9,1,1, 17.707, 10592.474, 292.839, 52684.478 21/06/10,05:33:07,01,09,1, 11.9,1,1, 17.707, 10592.533, 292.884, 52684.437 21/06/10,05:33:07,02,09,1, 11.9,1,1, 17.707, 10592.494, 292.803, 52684.420 21/06/10,05:33:07,03,09,1, 11.9,1,1, 17.707, 10592.562, 292.878, 52684.489 21/06/10,05:33:07,04,09,1, 11.9,1,1, 17.707, 10592.526, 292.894, 52684.546 21/06/10,05:33:07,05,09,1, 11.9,1,1, 17.707, 10592.506, 292.830, 52684.523 21/06/10,05:33:07,06,09,1, 11.9,1,1, 17.707, 10592.520, 292.848, 52684.587 21/06/10,05:33:07,07,09,1, 11.9,1,1, 17.707, 10592.509, 292.820, 52684.548 21/06/10,05:33:07,08,09,1, 11.9,1,1, 17.707, 10592.487, 292.747, 52684.454 21/06/10,05:33:07,09,09,1, 11.9,1,1, 17.707, 10592.524, 292.835, 52684.483 21/06/10,05:33:07,10,09,1, 11.9,1,1, 17.707, 10592.516, 292.816, 52684.433 21/06/10,05:33:07,11,09,1, 11.9,1,1, 17.707, 10592.524, 292.789, 52684.522 21/06/10,05:33:07,12,09,1, 11.9,1,1, 17.707, 10592.549, 292.855, 52684.594 21/06/10,05:33:07,13,09,1, 11.9,1,1, 17.707, 10592.507, 292.848, 52684.625 21/06/10,05:33:07,14,09,1, 11.9,1,1, 17.707, 10592.495, 292.811, 52684.618 21/06/10,05:33:07,15,09,1, 11.9,1,1, 17.707, 10592.525, 292.868, 52684.652 21/06/10,05:33:07,16,09,1, 11.9,1,1, 17.707, 10592.457, 292.769, 52684.527 21/06/10,05:33:07,17,09,1, 11.9,1,1, 17.707, 10592.528, 292.798, 52684.511 21/06/10,05:33:07,18,09,1, 11.9,1,1, 17.707, 10592.504, 292.804, 52684.442 21/06/10,05:33:07,19,09,1, 11.9,1,1, 17.707, 10592.499, 292.778, 52684.494 21/06/10,05:33:08,00,09,1, 11.9,1,1, 17.707, 10592.499, 292.778, 52684.494 21/06/10,05:33:08,01,09,1, 11.9,1,1, 17.707, 10592.490, 292.842, 52684.574 21/06/10,05:33:08,02,09,1, 11.9,1,1, 17.707, 10592.487, 292.778, 52684.563 21/06/10,05:33:08,03,09,1, 11.9,1,1, 17.707, 10592.473, 292.836, 52684.642 21/06/10,05:33:08,04,09,1, 11.9,1,1, 17.707, 10592.477, 292.835, 52684.603 21/06/10,05:33:08,05,09,1, 11.9,1,1, 17.707, 10592.460, 292.775, 52684.502 21/06/10,05:33:08,06,09,1, 11.9,1,1, 17.707, 10592.455, 292.804, 52684.486 21/06/10,05:33:08,07,09,1, 11.9,1,1, 17.707, 10592.463, 292.822, 52684.473 21/06/10,05:33:08,08,09,1, 11.9,1,1, 17.707, 10592.448, 292.766, 52684.443 21/06/10,05:33:08,09,09,1, 11.9,1,1, 17.707, 10592.459, 292.837, 52684.551 21/06/10,05:33:08,10,09,1, 11.9,1,1, 17.707, 10592.420, 292.789, 52684.559 21/06/10,05:33:08,11,09,1, 11.9,1,1, 17.707, 10592.445, 292.821, 52684.632 21/06/10,05:33:08,12,09,1, 11.9,1,1, 17.707, 10592.446, 292.894, 52684.624 21/06/10,05:33:08,13,09,1, 11.9,1,1, 17.707, 10592.400, 292.809, 52684.512 21/06/10,05:33:08,14,09,1, 11.9,1,1, 17.707, 10592.429, 292.844, 52684.528 21/06/10,05:33:08,15,09,1, 11.9,1,1, 17.707, 10592.406, 292.860, 52684.468 21/06/10,05:33:08,16,09,1, 11.9,1,1, 17.707, 10592.369, 292.798, 52684.442 21/06/10,05:33:08,17,09,1, 11.9,1,1, 17.707, 10592.396, 292.854, 52684.516 21/06/10,05:33:08,18,09,1, 11.9,1,1, 17.707, 10592.370, 292.840, 52684.523 21/06/10,05:33:08,19,09,1, 11.9,1,1, 17.707, 10592.367, 292.797, 52684.560 21/06/10,05:33:09,00,09,1, 11.8,1,1, 17.710, 10592.365, 292.797, 52684.560 21/06/10,05:33:09,01,09,1, 11.8,1,1, 17.710, 10592.351, 292.832, 52684.572 21/06/10,05:33:09,02,09,1, 11.8,1,1, 17.710, 10592.330, 292.821, 52684.528 21/06/10,05:33:09,03,09,1, 11.8,1,1, 17.710, 10592.352, 292.888, 52684.480 21/06/10,05:33:09,04,09,1, 11.8,1,1, 17.710, 10592.325, 292.844, 52684.406 21/06/10,05:33:09,05,09,1, 11.8,1,1, 17.710, 10592.327, 292.824, 52684.438 21/06/10,05:33:09,06,09,1, 11.8,1,1, 17.710, 10592.325, 292.871, 52684.470 21/06/10,05:33:09,07,09,1, 11.8,1,1, 17.710, 10592.298, 292.835, 52684.551 21/06/10,05:33:09,08,09,1, 11.8,1,1, 17.710, 10592.319, 292.859, 52684.535 21/06/10,05:33:09,09,09,1, 11.8,1,1, 17.710, 10592.299, 292.892, 52684.563 21/06/10,05:33:09,10,09,1, 11.8,1,1, 17.710, 10592.273, 292.829, 52684.541 21/06/10,05:33:09,11,09,1, 11.8,1,1, 17.710, 10592.293, 292.852, 52684.488 21/06/10,05:33:09,12,09,1, 11.8,1,1, 17.710, 10592.285, 292.865, 52684.391 21/06/10,05:33:09,13,09,1, 11.8,1,1, 17.710, 10592.314, 292.825, 52684.379 21/06/10,05:33:09,14,09,1, 11.8,1,1, 17.710, 10592.283, 292.887, 52684.422 21/06/10,05:33:09,15,09,1, 11.8,1,1, 17.710, 10592.271, 292.846, 52684.481 21/06/10,05:33:09,16,09,1, 11.8,1,1, 17.710, 10592.292, 292.831, 52684.561 21/06/10,05:33:09,17,09,1, 11.8,1,1, 17.710, 10592.262, 292.859, 52684.590 21/06/10,05:33:09,18,09,1, 11.8,1,1, 17.710, 10592.257, 292.856, 52684.553 21/06/10,05:33:09,19,09,1, 11.8,1,1, 17.710, 10592.268, 292.821, 52684.460 21/06/10,05:33:10,00,09,1, 11.8,1,1, 17.706, 10592.265, 292.821, 52684.460 21/06/10,05:33:10,01,09,1, 11.8,1,1, 17.706, 10592.287, 292.818, 52684.522 21/06/10,05:33:10,02,09,1, 11.8,1,1, 17.706, 10592.227, 292.829, 52684.505 21/06/10,05:33:10,03,09,1, 11.8,1,1, 17.706, 10592.227, 292.925, 52684.573 21/06/10,05:33:10,04,09,1, 11.8,1,1, 17.706, 10592.254, 292.887, 52684.572 21/06/10,05:33:10,05,09,1, 11.8,1,1, 17.706, 10592.254, 292.853, 52684.589 21/06/10,05:33:10,06,09,1, 11.8,1,1, 17.706, 10592.256, 292.893, 52684.582 21/06/10,05:33:10,07,09,1, 11.8,1,1, 17.706, 10592.248, 292.831, 52684.470 21/06/10,05:33:10,08,09,1, 11.8,1,1, 17.706, 10592.271, 292.829, 52684.459 21/06/10,05:33:10,09,09,1, 11.8,1,1, 17.706, 10592.259, 292.870, 52684.412 21/06/10,05:33:10,10,09,1, 11.8,1,1, 17.706, 10592.257, 292.797, 52684.390 21/06/10,05:33:10,11,09,1, 11.8,1,1, 17.706, 10592.273, 292.848, 52684.418 21/06/10,05:33:10,12,09,1, 11.8,1,1, 17.706, 10592.269, 292.845, 52684.506 21/06/10,05:33:10,13,09,1, 11.8,1,1, 17.706, 10592.291, 292.848, 52684.525 21/06/10,05:33:10,14,09,1, 11.8,1,1, 17.706, 10592.298, 292.913, 52684.629 21/06/10,05:33:10,15,09,1, 11.8,1,1, 17.706, 10592.292, 292.854, 52684.531 21/06/10,05:33:10,16,09,1, 11.8,1,1, 17.706, 10592.295, 292.832, 52684.494 21/06/10,05:33:10,17,09,1, 11.8,1,1, 17.706, 10592.324, 292.898, 52684.433 21/06/10,05:33:10,18,09,1, 11.8,1,1, 17.706, 10592.331, 292.850, 52684.389 21/06/10,05:33:10,19,09,1, 11.8,1,1, 17.706, 10592.337, 292.834, 52684.426 21/06/10,05:33:11,00,09,1, 11.8,1,1, 17.707, 10592.332, 292.834, 52684.426 21/06/10,05:33:11,01,09,1, 11.8,1,1, 17.707, 10592.320, 292.820, 52684.504 21/06/10,05:33:11,02,09,1, 11.8,1,1, 17.707, 10592.329, 292.838, 52684.601 21/06/10,05:33:11,03,09,1, 11.8,1,1, 17.707, 10592.368, 292.884, 52684.611 21/06/10,05:33:11,04,09,1, 11.8,1,1, 17.707, 10592.352, 292.836, 52684.526 21/06/10,05:33:11,05,09,1, 11.8,1,1, 17.707, 10592.348, 292.855, 52684.477 21/06/10,05:33:11,06,09,1, 11.8,1,1, 17.707, 10592.370, 292.872, 52684.426 21/06/10,05:33:11,07,09,1, 11.8,1,1, 17.707, 10592.370, 292.792, 52684.384 21/06/10,05:33:11,08,09,1, 11.8,1,1, 17.707, 10592.394, 292.860, 52684.448 21/06/10,05:33:11,09,09,1, 11.8,1,1, 17.707, 10592.405, 292.838, 52684.524 21/06/10,05:33:11,10,09,1, 11.8,1,1, 17.707, 10592.372, 292.783, 52684.545 21/06/10,05:33:11,11,09,1, 11.8,1,1, 17.707, 10592.414, 292.846, 52684.602 21/06/10,05:33:11,12,09,1, 11.8,1,1, 17.707, 10592.389, 292.820, 52684.543 21/06/10,05:33:11,13,09,1, 11.8,1,1, 17.707, 10592.411, 292.777, 52684.467 21/06/10,05:33:11,14,09,1, 11.8,1,1, 17.707, 10592.427, 292.845, 52684.484 21/06/10,05:33:11,15,09,1, 11.8,1,1, 17.707, 10592.427, 292.824, 52684.440 21/06/10,05:33:11,16,09,1, 11.8,1,1, 17.707, 10592.449, 292.792, 52684.441 21/06/10,05:33:11,17,09,1, 11.8,1,1, 17.707, 10592.449, 292.852, 52684.511 21/06/10,05:33:11,18,09,1, 11.8,1,1, 17.707, 10592.420, 292.794, 52684.553 21/06/10,05:33:11,19,09,1, 11.8,1,1, 17.707, 10592.451, 292.831, 52684.618 21/06/10,05:33:12,00,09,1, 11.9,1,1, 17.707, 10592.449, 292.831, 52684.618 21/06/10,05:33:12,01,09,1, 11.9,1,1, 17.707, 10592.435, 292.759, 52684.527 21/06/10,05:33:12,02,09,1, 11.9,1,1, 17.707, 10592.427, 292.812, 52684.473 21/06/10,05:33:12,03,09,1, 11.9,1,1, 17.707, 10592.434, 292.789, 52684.424 21/06/10,05:33:12,04,09,1, 11.9,1,1, 17.707, 10592.430, 292.788, 52684.413 21/06/10,05:33:12,05,09,1, 11.9,1,1, 17.707, 10592.458, 292.834, 52684.489 21/06/10,05:33:12,06,09,1, 11.9,1,1, 17.707, 10592.429, 292.789, 52684.487 21/06/10,05:33:12,07,09,1, 11.9,1,1, 17.707, 10592.448, 292.817, 52684.589 21/06/10,05:33:12,08,09,1, 11.9,1,1, 17.707, 10592.428, 292.828, 52684.584 21/06/10,05:33:12,09,09,1, 11.9,1,1, 17.707, 10592.436, 292.808, 52684.540 21/06/10,05:33:12,10,09,1, 11.9,1,1, 17.707, 10592.425, 292.813, 52684.296 21/06/10,05:33:12,11,09,1, 11.9,1,1, 17.707, 10592.359, 292.851, 52684.596 21/06/10,05:33:12,12,09,1, 11.9,1,1, 17.707, 10592.374, 292.810, 52684.587 21/06/10,05:33:12,13,09,1, 11.9,1,1, 17.707, 10592.407, 292.851, 52684.577 21/06/10,05:33:12,14,09,1, 11.9,1,1, 17.707, 10592.393, 292.801, 52684.481 21/06/10,05:33:12,15,09,1, 11.9,1,1, 17.707, 10592.390, 292.807, 52684.334 21/06/10,05:33:12,16,09,1, 11.9,1,1, 17.707, 10592.382, 292.848, 52684.549 21/06/10,05:33:12,17,09,1, 11.9,1,1, 17.707, 10592.386, 292.767, 52684.496 21/06/10,05:33:12,18,09,1, 11.9,1,1, 17.707, 10592.377, 292.787, 52684.526 21/06/10,05:33:12,19,09,1, 11.9,1,1, 17.707, 10592.352, 292.832, 52684.517 21/06/10,05:33:13,00,09,1, 11.8,1,1, 17.705, 10592.349, 292.832, 52684.517 21/06/10,05:33:13,01,09,1, 11.8,1,1, 17.705, 10592.359, 292.881, 52684.542 21/06/10,05:33:13,02,09,1, 11.8,1,1, 17.705, 10592.344, 292.829, 52684.479 21/06/10,05:33:13,03,09,1, 11.8,1,1, 17.705, 10592.320, 292.834, 52684.490 21/06/10,05:33:13,04,09,1, 11.8,1,1, 17.705, 10592.297, 292.878, 52684.559 21/06/10,05:33:13,05,09,1, 11.8,1,1, 17.705, 10592.297, 292.814, 52684.485 21/06/10,05:33:13,06,09,1, 11.8,1,1, 17.705, 10592.296, 292.896, 52684.504 21/06/10,05:33:13,07,09,1, 11.8,1,1, 17.705, 10592.262, 292.844, 52684.357 21/06/10,05:33:13,08,09,1, 11.8,1,1, 17.705, 10592.241, 292.839, 52684.580 21/06/10,05:33:13,09,09,1, 11.8,1,1, 17.705, 10592.255, 292.864, 52684.527 21/06/10,05:33:13,10,09,1, 11.8,1,1, 17.705, 10592.230, 292.828, 52684.492 21/06/10,05:33:13,11,09,1, 11.8,1,1, 17.705, 10592.228, 292.844, 52684.511 21/06/10,05:33:13,12,09,1, 11.8,1,1, 17.705, 10592.214, 292.859, 52684.487 21/06/10,05:33:13,13,09,1, 11.8,1,1, 17.705, 10592.217, 292.787, 52684.489 21/06/10,05:33:13,14,09,1, 11.8,1,1, 17.705, 10592.183, 292.865, 52684.494 21/06/10,05:33:13,15,09,1, 11.8,1,1, 17.705, 10592.205, 292.852, 52684.495 21/06/10,05:33:13,16,09,1, 11.8,1,1, 17.705, 10592.186, 292.814, 52684.471 21/06/10,05:33:13,17,09,1, 11.8,1,1, 17.705, 10592.201, 292.889, 52684.544 21/06/10,05:33:13,18,09,1, 11.8,1,1, 17.705, 10592.167, 292.836, 52684.463 21/06/10,05:33:13,19,09,1, 11.8,1,1, 17.705, 10592.182, 292.833, 52684.500 21/06/10,05:33:14,00,09,1, 11.9,1,1, 17.700, 10592.182, 292.833, 52684.500 21/06/10,05:33:14,01,09,1, 11.9,1,1, 17.700, 10592.133, 292.825, 52684.491 21/06/10,05:33:14,02,09,1, 11.9,1,1, 17.700, 10592.146, 292.852, 52684.470 21/06/10,05:33:14,03,09,1, 11.9,1,1, 17.700, 10592.099, 292.832, 52684.486 21/06/10,05:33:14,04,09,1, 11.9,1,1, 17.700, 10592.113, 292.797, 52684.441 21/06/10,05:33:14,05,09,1, 11.9,1,1, 17.700, 10592.114, 292.835, 52684.476 21/06/10,05:33:14,06,09,1, 11.9,1,1, 17.700, 10592.066, 292.790, 52684.456 21/06/10,05:33:14,07,09,1, 11.9,1,1, 17.700, 10592.123, 292.833, 52684.480 21/06/10,05:33:14,08,09,1, 11.9,1,1, 17.700, 10592.086, 292.846, 52684.487 21/06/10,05:33:14,09,09,1, 11.9,1,1, 17.700, 10592.078, 292.818, 52684.458 21/06/10,05:33:14,10,09,1, 11.9,1,1, 17.700, 10592.118, 292.866, 52684.398 21/06/10,05:33:14,11,09,1, 11.9,1,1, 17.700, 10592.149, 292.844, 52684.471 21/06/10,05:33:14,12,09,1, 11.9,1,1, 17.700, 10592.110, 292.808, 52684.433 21/06/10,05:33:14,13,09,1, 11.9,1,1, 17.700, 10592.109, 292.867, 52684.505 21/06/10,05:33:14,14,09,1, 11.9,1,1, 17.700, 10592.108, 292.826, 52684.475 21/06/10,05:33:14,15,09,1, 11.9,1,1, 17.700, 10592.102, 292.882, 52684.499 21/06/10,05:33:14,16,09,1, 11.9,1,1, 17.700, 10592.115, 292.883, 52684.500 21/06/10,05:33:14,17,09,1, 11.9,1,1, 17.700, 10592.092, 292.842, 52684.462 21/06/10,05:33:14,18,09,1, 11.9,1,1, 17.700, 10592.100, 292.850, 52684.472 21/06/10,05:33:14,19,09,1, 11.9,1,1, 17.700, 10592.117, 292.863, 52684.456 21/06/10,05:33:15,00,09,1, 11.8,1,1, 17.706, 10592.115, 292.863, 52684.456 21/06/10,05:33:15,01,09,1, 11.8,1,1, 17.706, 10592.145, 292.896, 52684.515 21/06/10,05:33:15,02,09,1, 11.8,1,1, 17.706, 10592.115, 292.832, 52684.418 21/06/10,05:33:15,03,09,1, 11.8,1,1, 17.706, 10592.142, 292.876, 52684.557 21/06/10,05:33:15,04,09,1, 11.8,1,1, 17.706, 10592.162, 292.893, 52684.507 21/06/10,05:33:15,05,09,1, 11.8,1,1, 17.706, 10592.156, 292.829, 52684.474 21/06/10,05:33:15,06,09,1, 11.8,1,1, 17.706, 10592.174, 292.903, 52684.525 21/06/10,05:33:15,07,09,1, 11.8,1,1, 17.706, 10592.175, 292.876, 52684.485 21/06/10,05:33:15,08,09,1, 11.8,1,1, 17.706, 10592.146, 292.861, 52684.494 21/06/10,05:33:15,09,09,1, 11.8,1,1, 17.706, 10592.187, 292.927, 52684.498 21/06/10,05:33:15,10,09,1, 11.8,1,1, 17.706, 10592.184, 292.844, 52684.457 21/06/10,05:33:15,11,09,1, 11.8,1,1, 17.706, 10592.178, 292.835, 52684.538 21/06/10,05:33:15,12,09,1, 11.8,1,1, 17.706, 10592.229, 292.891, 52684.533 21/06/10,05:33:15,13,09,1, 11.8,1,1, 17.706, 10592.185, 292.821, 52684.455 21/06/10,05:33:15,14,09,1, 11.8,1,1, 17.706, 10592.213, 292.860, 52684.497 21/06/10,05:33:15,15,09,1, 11.8,1,1, 17.706, 10592.233, 292.883, 52684.521 21/06/10,05:33:15,16,09,1, 11.8,1,1, 17.706, 10592.225, 292.864, 52684.513 21/06/10,05:33:15,17,09,1, 11.8,1,1, 17.706, 10592.217, 292.896, 52684.563 21/06/10,05:33:15,18,09,1, 11.8,1,1, 17.706, 10592.234, 292.868, 52684.529 21/06/10,05:33:15,19,09,1, 11.8,1,1, 17.706, 10592.245, 292.860, 52684.543 21/06/10,05:33:16,00,09,1, 11.9,1,1, 17.704, 10592.240, 292.860, 52684.543 21/06/10,05:33:16,01,09,1, 11.9,1,1, 17.704, 10592.247, 292.811, 52684.477 21/06/10,05:33:16,02,09,1, 11.9,1,1, 17.704, 10592.223, 292.883, 52684.503 21/06/10,05:33:16,03,09,1, 11.9,1,1, 17.704, 10592.211, 292.862, 52684.476 21/06/10,05:33:16,04,09,1, 11.9,1,1, 17.704, 10592.209, 292.818, 52684.468 21/06/10,05:33:16,05,09,1, 11.9,1,1, 17.704, 10592.227, 292.863, 52684.538 21/06/10,05:33:16,06,09,1, 11.9,1,1, 17.704, 10592.220, 292.838, 52684.479 21/06/10,05:33:16,07,09,1, 11.9,1,1, 17.704, 10592.218, 292.812, 52684.513 21/06/10,05:33:16,08,09,1, 11.9,1,1, 17.704, 10592.264, 292.885, 52684.520 21/06/10,05:33:16,09,09,1, 11.9,1,1, 17.704, 10592.241, 292.844, 52684.498 21/06/10,05:33:16,10,09,1, 11.9,1,1, 17.704, 10592.221, 292.873, 52684.520 21/06/10,05:33:16,11,09,1, 11.9,1,1, 17.704, 10592.246, 292.897, 52684.516 21/06/10,05:33:16,12,09,1, 11.9,1,1, 17.704, 10592.239, 292.836, 52684.470 21/06/10,05:33:16,13,09,1, 11.9,1,1, 17.704, 10592.246, 292.873, 52684.505 21/06/10,05:33:16,14,09,1, 11.9,1,1, 17.704, 10592.219, 292.870, 52684.457 21/06/10,05:33:16,15,09,1, 11.9,1,1, 17.704, 10592.213, 292.826, 52684.453 21/06/10,05:33:16,16,09,1, 11.9,1,1, 17.704, 10592.222, 292.848, 52684.522 21/06/10,05:33:16,17,09,1, 11.9,1,1, 17.704, 10592.182, 292.809, 52684.463 21/06/10,05:33:16,18,09,1, 11.9,1,1, 17.704, 10592.162, 292.812, 52684.454 21/06/10,05:33:16,19,09,1, 11.9,1,1, 17.704, 10592.159, 292.819, 52684.465 21/06/10,05:33:17,00,09,1, 11.9,1,1, 17.708, 10592.157, 292.819, 52684.465 21/06/10,05:33:17,01,09,1, 11.9,1,1, 17.708, 10592.146, 292.800, 52684.474 21/06/10,05:33:17,02,09,1, 11.9,1,1, 17.708, 10592.101, 292.781, 52684.487 21/06/10,05:33:17,03,09,1, 11.9,1,1, 17.708, 10592.096, 292.734, 52684.433 21/06/10,05:33:17,04,09,1, 11.9,1,1, 17.708, 10592.110, 292.818, 52684.510 21/06/10,05:33:17,05,09,1, 11.9,1,1, 17.708, 10592.110, 292.796, 52684.418 21/06/10,05:33:17,06,09,1, 11.9,1,1, 17.708, 10592.130, 292.786, 52684.463 21/06/10,05:33:17,07,09,1, 11.9,1,1, 17.708, 10592.139, 292.857, 52684.447 21/06/10,05:33:17,08,09,1, 11.9,1,1, 17.708, 10592.150, 292.846, 52684.443 21/06/10,05:33:17,09,09,1, 11.9,1,1, 17.708, 10592.189, 292.876, 52684.432 21/06/10,05:33:17,10,09,1, 11.9,1,1, 17.708, 10592.182, 292.890, 52684.491 21/06/10,05:33:17,11,09,1, 11.9,1,1, 17.708, 10592.188, 292.864, 52684.456 21/06/10,05:33:17,12,09,1, 11.9,1,1, 17.708, 10592.214, 292.899, 52684.491 21/06/10,05:33:17,13,09,1, 11.9,1,1, 17.708, 10592.173, 292.840, 52684.472 21/06/10,05:33:17,14,09,1, 11.9,1,1, 17.708, 10592.153, 292.844, 52684.453 21/06/10,05:33:17,15,09,1, 11.9,1,1, 17.708, 10592.151, 292.881, 52684.512 21/06/10,05:33:17,16,09,1, 11.9,1,1, 17.708, 10592.110, 292.813, 52684.440 21/06/10,05:33:17,17,09,1, 11.9,1,1, 17.708, 10592.134, 292.842, 52684.501 21/06/10,05:33:17,18,09,1, 11.9,1,1, 17.708, 10592.072, 292.812, 52684.513 21/06/10,05:33:17,19,09,1, 11.9,1,1, 17.708, 10592.069, 292.768, 52684.450 21/06/10,05:33:18,00,09,1, 11.9,1,1, 17.712, 10592.065, 292.768, 52684.450 21/06/10,05:33:18,01,09,1, 11.9,1,1, 17.712, 10592.007, 292.729, 52684.382 21/06/10,05:33:18,02,09,1, 11.9,1,1, 17.712, 10592.014, 292.709, 52684.461 21/06/10,05:33:18,03,09,1, 11.9,1,1, 17.712, 10592.029, 292.802, 52684.457 21/06/10,05:33:18,04,09,1, 11.9,1,1, 17.712, 10591.983, 292.746, 52684.393 21/06/10,05:33:18,05,09,1, 11.9,1,1, 17.712, 10592.047, 292.790, 52684.450 21/06/10,05:33:18,06,09,1, 11.9,1,1, 17.712, 10592.047, 292.859, 52684.449 21/06/10,05:33:18,07,09,1, 11.9,1,1, 17.712, 10592.033, 292.858, 52684.407 21/06/10,05:33:18,08,09,1, 11.9,1,1, 17.712, 10592.086, 292.913, 52684.460 21/06/10,05:33:18,09,09,1, 11.9,1,1, 17.712, 10592.076, 292.928, 52684.462 21/06/10,05:33:18,10,09,1, 11.9,1,1, 17.712, 10592.093, 292.898, 52684.445 21/06/10,05:33:18,11,09,1, 11.9,1,1, 17.712, 10592.102, 292.969, 52684.490 21/06/10,05:33:18,12,09,1, 11.9,1,1, 17.712, 10592.095, 292.948, 52684.460 21/06/10,05:33:18,13,09,1, 11.9,1,1, 17.712, 10592.092, 292.945, 52684.414 21/06/10,05:33:18,14,09,1, 11.9,1,1, 17.712, 10592.099, 292.972, 52684.480 21/06/10,05:33:18,15,09,1, 11.9,1,1, 17.712, 10592.055, 292.901, 52684.385 21/06/10,05:33:18,16,09,1, 11.9,1,1, 17.712, 10592.064, 292.977, 52684.504 21/06/10,05:33:18,17,09,1, 11.9,1,1, 17.712, 10592.054, 292.956, 52684.456 21/06/10,05:33:18,18,09,1, 11.9,1,1, 17.712, 10592.065, 292.908, 52684.489 21/06/10,05:33:18,19,09,1, 11.9,1,1, 17.712, 10592.037, 292.978, 52684.504 21/06/10,05:33:19,00,08,1, 11.9,1,1, 17.707, 10592.031, 292.978, 52684.504 21/06/10,05:33:19,01,08,1, 11.9,1,1, 17.707, 10592.081, 292.912, 52684.498 21/06/10,05:33:19,02,08,1, 11.9,1,1, 17.707, 10592.085, 293.006, 52684.511 21/06/10,05:33:19,03,08,1, 11.9,1,1, 17.707, 10592.078, 292.957, 52684.503 21/06/10,05:33:19,04,08,1, 11.9,1,1, 17.707, 10592.082, 292.970, 52684.504 21/06/10,05:33:19,05,08,1, 11.9,1,1, 17.707, 10592.065, 292.978, 52684.498 21/06/10,05:33:19,06,08,1, 11.9,1,1, 17.707, 10592.070, 292.929, 52684.459 21/06/10,05:33:19,07,08,1, 11.9,1,1, 17.707, 10592.100, 293.002, 52684.484 21/06/10,05:33:19,08,08,1, 11.9,1,1, 17.707, 10592.103, 292.997, 52684.479 21/06/10,05:33:19,09,08,1, 11.9,1,1, 17.707, 10592.090, 292.974, 52684.494 21/06/10,05:33:19,10,08,1, 11.9,1,1, 17.707, 10592.106, 293.050, 52684.501 21/06/10,05:33:19,11,08,1, 11.9,1,1, 17.707, 10592.079, 293.011, 52684.475 21/06/10,05:33:19,12,08,1, 11.9,1,1, 17.707, 10592.081, 292.981, 52684.509 21/06/10,05:33:19,13,08,1, 11.9,1,1, 17.707, 10592.105, 293.031, 52684.491 21/06/10,05:33:19,14,08,1, 11.9,1,1, 17.707, 10592.113, 292.995, 52684.523 21/06/10,05:33:19,15,08,1, 11.9,1,1, 17.707, 10592.135, 293.046, 52684.495 21/06/10,05:33:19,16,08,1, 11.9,1,1, 17.707, 10592.118, 293.019, 52684.564 21/06/10,05:33:19,17,08,1, 11.9,1,1, 17.707, 10592.120, 292.959, 52684.494 21/06/10,05:33:19,18,08,1, 11.9,1,1, 17.707, 10592.094, 292.972, 52684.536 21/06/10,05:33:19,19,08,1, 11.9,1,1, 17.707, 10592.111, 292.983, 52684.496 21/06/10,05:33:20,00,08,1, 11.9,1,1, 17.706, 10592.107, 292.983, 52684.496 21/06/10,05:33:20,01,08,1, 11.9,1,1, 17.706, 10592.137, 292.994, 52684.535 21/06/10,05:33:20,02,08,1, 11.9,1,1, 17.706, 10592.113, 292.972, 52684.476 21/06/10,05:33:20,03,08,1, 11.9,1,1, 17.706, 10592.113, 292.969, 52684.518 21/06/10,05:33:20,04,08,1, 11.9,1,1, 17.706, 10592.123, 293.019, 52684.504 21/06/10,05:33:20,05,08,1, 11.9,1,1, 17.706, 10592.091, 292.976, 52684.493 21/06/10,05:33:20,06,08,1, 11.9,1,1, 17.706, 10592.124, 293.023, 52684.528 21/06/10,05:33:20,07,08,1, 11.9,1,1, 17.706, 10592.106, 293.025, 52684.559 21/06/10,05:33:20,08,08,1, 11.9,1,1, 17.706, 10592.087, 292.965, 52684.487 21/06/10,05:33:20,09,08,1, 11.9,1,1, 17.706, 10592.103, 292.986, 52684.528 21/06/10,05:33:20,10,08,1, 11.9,1,1, 17.706, 10592.097, 292.950, 52684.468 21/06/10,05:33:20,11,08,1, 11.9,1,1, 17.706, 10592.108, 292.929, 52684.512 21/06/10,05:33:20,12,08,1, 11.9,1,1, 17.706, 10592.126, 292.979, 52684.530 21/06/10,05:33:20,13,08,1, 11.9,1,1, 17.706, 10592.089, 292.918, 52684.422 21/06/10,05:33:20,14,08,1, 11.9,1,1, 17.706, 10592.146, 292.912, 52684.464 21/06/10,05:33:20,15,08,1, 11.9,1,1, 17.706, 10592.131, 292.993, 52684.487 21/06/10,05:33:20,16,08,1, 11.9,1,1, 17.706, 10592.150, 292.926, 52684.486 21/06/10,05:33:20,17,08,1, 11.9,1,1, 17.706, 10592.160, 292.969, 52684.518 21/06/10,05:33:20,18,08,1, 11.9,1,1, 17.706, 10592.137, 292.995, 52684.494 21/06/10,05:33:20,19,08,1, 11.9,1,1, 17.706, 10592.128, 292.912, 52684.480 21/06/10,05:33:21,00,08,1, 11.8,1,1, 17.710, 10592.123, 292.912, 52684.480 21/06/10,05:33:21,01,08,1, 11.8,1,1, 17.710, 10592.106, 292.936, 52684.491 21/06/10,05:33:21,02,08,1, 11.8,1,1, 17.710, 10592.091, 292.881, 52684.440 21/06/10,05:33:21,03,08,1, 11.8,1,1, 17.710, 10592.092, 292.926, 52684.491 21/06/10,05:33:21,04,08,1, 11.8,1,1, 17.710, 10592.066, 292.858, 52684.417 21/06/10,05:33:21,05,08,1, 11.8,1,1, 17.710, 10592.057, 292.862, 52684.445 21/06/10,05:33:21,06,08,1, 11.8,1,1, 17.710, 10592.048, 292.902, 52684.489 21/06/10,05:33:21,07,08,1, 11.8,1,1, 17.710, 10592.042, 292.857, 52684.468 21/06/10,05:33:21,08,08,1, 11.8,1,1, 17.710, 10592.048, 292.900, 52684.504 21/06/10,05:33:21,09,08,1, 11.8,1,1, 17.710, 10592.039, 292.933, 52684.543 21/06/10,05:33:21,10,08,1, 11.8,1,1, 17.710, 10592.006, 292.872, 52684.436 21/06/10,05:33:21,11,08,1, 11.8,1,1, 17.710, 10592.011, 292.915, 52684.492 21/06/10,05:33:21,12,08,1, 11.8,1,1, 17.710, 10592.041, 292.961, 52684.482 21/06/10,05:33:21,13,08,1, 11.8,1,1, 17.710, 10592.025, 292.939, 52684.489 21/06/10,05:33:21,14,08,1, 11.8,1,1, 17.710, 10592.030, 292.964, 52684.503 21/06/10,05:33:21,15,08,1, 11.8,1,1, 17.710, 10592.013, 292.934, 52684.446 21/06/10,05:33:21,16,08,1, 11.8,1,1, 17.710, 10591.988, 292.938, 52684.474 21/06/10,05:33:21,17,08,1, 11.8,1,1, 17.710, 10592.017, 293.001, 52684.484 21/06/10,05:33:21,18,08,1, 11.8,1,1, 17.710, 10592.021, 292.995, 52684.508 21/06/10,05:33:21,19,08,1, 11.8,1,1, 17.710, 10592.021, 292.982, 52684.542 21/06/10,05:33:22,00,09,1, 11.8,1,1, 17.704, 10592.015, 292.982, 52684.542 21/06/10,05:33:22,01,09,1, 11.8,1,1, 17.704, 10591.961, 292.962, 52684.469 21/06/10,05:33:22,02,09,1, 11.8,1,1, 17.704, 10591.961, 293.000, 52684.511 21/06/10,05:33:22,03,09,1, 11.8,1,1, 17.704, 10591.934, 293.000, 52684.455 21/06/10,05:33:22,04,09,1, 11.8,1,1, 17.704, 10591.934, 292.968, 52684.487 21/06/10,05:33:22,05,09,1, 11.8,1,1, 17.704, 10591.904, 293.016, 52684.511 21/06/10,05:33:22,06,09,1, 11.8,1,1, 17.704, 10591.885, 293.006, 52684.637 21/06/10,05:33:22,07,09,1, 11.8,1,1, 17.704, 10591.928, 292.997, 52684.458 21/06/10,05:33:22,08,09,1, 11.8,1,1, 17.704, 10591.926, 293.046, 52684.488 21/06/10,05:33:22,09,09,1, 11.8,1,1, 17.704, 10591.875, 292.973, 52684.436 21/06/10,05:33:22,10,09,1, 11.8,1,1, 17.704, 10591.883, 292.996, 52684.498 21/06/10,05:33:22,11,09,1, 11.8,1,1, 17.704, 10591.864, 293.013, 52684.473 21/06/10,05:33:22,12,09,1, 11.8,1,1, 17.704, 10591.842, 292.974, 52684.452 21/06/10,05:33:22,13,09,1, 11.8,1,1, 17.704, 10591.848, 293.014, 52684.525 21/06/10,05:33:22,14,09,1, 11.8,1,1, 17.704, 10591.848, 292.993, 52684.511 21/06/10,05:33:22,15,09,1, 11.8,1,1, 17.704, 10591.815, 292.905, 52684.452 21/06/10,05:33:22,16,09,1, 11.8,1,1, 17.704, 10591.812, 292.971, 52684.459 21/06/10,05:33:22,17,09,1, 11.8,1,1, 17.704, 10591.806, 292.964, 52684.473 21/06/10,05:33:22,18,09,1, 11.8,1,1, 17.704, 10591.775, 292.932, 52684.456 21/06/10,05:33:22,19,09,1, 11.8,1,1, 17.704, 10591.787, 292.981, 52684.545 21/06/10,05:33:23,00,07,1, 11.9,1,1, 17.707, 10591.781, 292.981, 52684.545 21/06/10,05:33:23,01,07,1, 11.9,1,1, 17.707, 10591.747, 292.915, 52684.451 21/06/10,05:33:23,02,07,1, 11.9,1,1, 17.707, 10591.704, 292.962, 52684.504 21/06/10,05:33:23,03,07,1, 11.9,1,1, 17.707, 10591.673, 292.899, 52684.501 21/06/10,05:33:23,04,07,1, 11.9,1,1, 17.707, 10591.701, 292.922, 52684.464 21/06/10,05:33:23,05,07,1, 11.9,1,1, 17.707, 10591.676, 292.903, 52684.487 21/06/10,05:33:23,06,07,1, 11.9,1,1, 17.707, 10591.672, 292.821, 52684.396 21/06/10,05:33:23,07,07,1, 11.9,1,1, 17.707, 10591.689, 292.889, 52684.486 21/06/10,05:33:23,08,07,1, 11.9,1,1, 17.707, 10591.701, 292.868, 52684.462 21/06/10,05:33:23,09,07,1, 11.9,1,1, 17.707, 10591.709, 292.855, 52684.454 21/06/10,05:33:23,10,07,1, 11.9,1,1, 17.707, 10591.752, 292.917, 52684.439 21/06/10,05:33:23,11,07,1, 11.9,1,1, 17.707, 10591.751, 292.850, 52684.430 21/06/10,05:33:23,12,07,1, 11.9,1,1, 17.707, 10591.754, 292.848, 52684.439 21/06/10,05:33:23,13,07,1, 11.9,1,1, 17.707, 10591.771, 292.883, 52684.496 21/06/10,05:33:23,14,07,1, 11.9,1,1, 17.707, 10591.731, 292.826, 52684.490 21/06/10,05:33:23,15,07,1, 11.9,1,1, 17.707, 10591.765, 292.795, 52684.505 21/06/10,05:33:23,16,07,1, 11.9,1,1, 17.707, 10591.744, 292.821, 52684.519 21/06/10,05:33:23,17,07,1, 11.9,1,1, 17.707, 10591.701, 292.713, 52684.435 21/06/10,05:33:23,18,07,1, 11.9,1,1, 17.707, 10591.727, 292.710, 52684.506 21/06/10,05:33:23,19,07,1, 11.9,1,1, 17.707, 10591.715, 292.705, 52684.482 21/06/10,05:33:24,00,07,1, 11.9,1,1, 17.706, 10591.714, 292.705, 52684.482 21/06/10,05:33:24,01,07,1, 11.9,1,1, 17.706, 10591.732, 292.700, 52684.468 21/06/10,05:33:24,02,07,1, 11.9,1,1, 17.706, 10591.760, 292.678, 52684.473 21/06/10,05:33:24,03,07,1, 11.9,1,1, 17.706, 10591.777, 292.677, 52684.427 21/06/10,05:33:24,04,07,1, 11.9,1,1, 17.706, 10591.830, 292.782, 52684.495 21/06/10,05:33:24,05,07,1, 11.9,1,1, 17.706, 10591.841, 292.773, 52684.495 21/06/10,05:33:24,06,07,1, 11.9,1,1, 17.706, 10591.888, 292.809, 52684.489 21/06/10,05:33:24,07,07,1, 11.9,1,1, 17.706, 10591.911, 292.818, 52684.538 21/06/10,05:33:24,08,07,1, 11.9,1,1, 17.706, 10591.871, 292.767, 52684.455 21/06/10,05:33:24,09,07,1, 11.9,1,1, 17.706, 10591.866, 292.784, 52684.519 21/06/10,05:33:24,10,07,1, 11.9,1,1, 17.706, 10591.864, 292.835, 52684.514 21/06/10,05:33:24,11,07,1, 11.9,1,1, 17.706, 10591.835, 292.749, 52684.417 21/06/10,05:33:24,12,07,1, 11.9,1,1, 17.706, 10591.850, 292.817, 52684.503 21/06/10,05:33:24,13,07,1, 11.9,1,1, 17.706, 10591.829, 292.790, 52684.456 21/06/10,05:33:24,14,07,1, 11.9,1,1, 17.706, 10591.821, 292.734, 52684.490 21/06/10,05:33:24,15,07,1, 11.9,1,1, 17.706, 10591.811, 292.788, 52684.501 21/06/10,05:33:24,16,07,1, 11.9,1,1, 17.706, 10591.798, 292.780, 52684.498 21/06/10,05:33:24,17,07,1, 11.9,1,1, 17.706, 10591.825, 292.762, 52684.507 21/06/10,05:33:24,18,07,1, 11.9,1,1, 17.706, 10591.857, 292.837, 52684.499 21/06/10,05:33:24,19,07,1, 11.9,1,1, 17.706, 10591.807, 292.777, 52684.465 21/06/10,05:33:25,00,07,1, 11.9,1,1, 17.707, 10591.806, 292.777, 52684.465 21/06/10,05:33:25,01,07,1, 11.9,1,1, 17.707, 10591.862, 292.840, 52684.525 21/06/10,05:33:25,02,07,1, 11.9,1,1, 17.707, 10591.882, 292.764, 52684.518 21/06/10,05:33:25,03,07,1, 11.9,1,1, 17.707, 10591.824, 292.839, 52684.599 21/06/10,05:33:25,04,07,1, 11.9,1,1, 17.707, 10591.875, 292.843, 52684.541 21/06/10,05:33:25,05,07,1, 11.9,1,1, 17.707, 10591.870, 292.847, 52684.487 21/06/10,05:33:25,06,07,1, 11.9,1,1, 17.707, 10591.896, 292.910, 52684.519 21/06/10,05:33:25,07,07,1, 11.9,1,1, 17.707, 10591.861, 292.928, 52684.551 21/06/10,05:33:25,08,07,1, 11.9,1,1, 17.707, 10591.877, 292.872, 52684.525 21/06/10,05:33:25,09,07,1, 11.9,1,1, 17.707, 10591.903, 292.924, 52684.543 21/06/10,05:33:25,10,07,1, 11.9,1,1, 17.707, 10591.902, 292.935, 52684.468 21/06/10,05:33:25,11,07,1, 11.9,1,1, 17.707, 10591.911, 292.881, 52684.453 21/06/10,05:33:25,12,07,1, 11.9,1,1, 17.707, 10591.914, 292.969, 52684.506 21/06/10,05:33:25,13,07,1, 11.9,1,1, 17.707, 10591.895, 292.900, 52684.450 21/06/10,05:33:25,14,07,1, 11.9,1,1, 17.707, 10591.872, 292.891, 52684.461 21/06/10,05:33:25,15,07,1, 11.9,1,1, 17.707, 10591.897, 292.961, 52684.506 21/06/10,05:33:25,16,07,1, 11.9,1,1, 17.707, 10591.890, 292.908, 52684.504 21/06/10,05:33:25,17,07,1, 11.9,1,1, 17.707, 10591.867, 292.914, 52684.483 21/06/10,05:33:25,18,07,1, 11.9,1,1, 17.707, 10591.862, 292.933, 52684.478 21/06/10,05:33:25,19,07,1, 11.9,1,1, 17.707, 10591.819, 292.875, 52684.448 21/06/10,05:33:26,00,07,1, 11.8,1,1, 17.705, 10591.815, 292.875, 52684.448 21/06/10,05:33:26,01,07,1, 11.8,1,1, 17.705, 10591.812, 292.908, 52684.534 21/06/10,05:33:26,02,07,1, 11.8,1,1, 17.705, 10591.763, 292.812, 52684.416 21/06/10,05:33:26,03,07,1, 11.8,1,1, 17.705, 10591.750, 292.844, 52684.489 21/06/10,05:33:26,04,07,1, 11.8,1,1, 17.705, 10591.725, 292.903, 52684.440 21/06/10,05:33:26,05,07,1, 11.8,1,1, 17.705, 10591.676, 292.840, 52684.449 21/06/10,05:33:26,06,07,1, 11.8,1,1, 17.705, 10591.727, 292.870, 52684.461 21/06/10,05:33:26,07,07,1, 11.8,1,1, 17.705, 10591.666, 292.882, 52684.446 21/06/10,05:33:26,08,07,1, 11.8,1,1, 17.705, 10591.653, 292.864, 52684.420 21/06/10,05:33:26,09,07,1, 11.8,1,1, 17.705, 10591.667, 292.897, 52684.486 21/06/10,05:33:26,10,07,1, 11.8,1,1, 17.705, 10591.648, 292.896, 52684.422 21/06/10,05:33:26,11,07,1, 11.8,1,1, 17.705, 10591.626, 292.912, 52684.512 21/06/10,05:33:26,12,07,1, 11.8,1,1, 17.705, 10591.647, 292.949, 52684.455 21/06/10,05:33:26,13,07,1, 11.8,1,1, 17.705, 10591.639, 292.922, 52684.440 21/06/10,05:33:26,14,07,1, 11.8,1,1, 17.705, 10591.601, 292.885, 52684.103 21/06/10,05:33:26,15,07,1, 11.8,1,1, 17.705, 10591.583, 292.967, 52684.474 21/06/10,05:33:26,16,07,1, 11.8,1,1, 17.705, 10591.574, 292.910, 52684.477 21/06/10,05:33:26,17,07,1, 11.8,1,1, 17.705, 10591.617, 292.960, 52684.492 21/06/10,05:33:26,18,07,1, 11.8,1,1, 17.705, 10591.633, 292.971, 52684.514 21/06/10,05:33:26,19,07,1, 11.8,1,1, 17.705, 10591.663, 292.949, 52684.449 21/06/10,05:33:27,00,07,1, 11.9,1,1, 17.709, 10591.656, 292.949, 52684.449 21/06/10,05:33:27,01,07,1, 11.9,1,1, 17.709, 10591.679, 292.959, 52684.463 21/06/10,05:33:27,02,07,1, 11.9,1,1, 17.709, 10591.652, 292.918, 52684.427 21/06/10,05:33:27,03,07,1, 11.9,1,1, 17.709, 10591.657, 292.967, 52684.433 21/06/10,05:33:27,04,07,1, 11.9,1,1, 17.709, 10591.671, 292.918, 52684.480 21/06/10,05:33:27,05,07,1, 11.9,1,1, 17.709, 10591.619, 292.885, 52684.411 21/06/10,05:33:27,06,07,1, 11.9,1,1, 17.709, 10591.674, 292.982, 52684.545 21/06/10,05:33:27,07,07,1, 11.9,1,1, 17.709, 10591.653, 292.938, 52684.471 21/06/10,05:33:27,08,07,1, 11.9,1,1, 17.709, 10591.675, 292.928, 52684.503 21/06/10,05:33:27,09,07,1, 11.9,1,1, 17.709, 10591.677, 292.986, 52684.496 21/06/10,05:33:27,10,07,1, 11.9,1,1, 17.709, 10591.678, 292.946, 52684.492 21/06/10,05:33:27,11,07,1, 11.9,1,1, 17.709, 10591.680, 292.956, 52684.490 21/06/10,05:33:27,12,07,1, 11.9,1,1, 17.709, 10591.692, 292.941, 52684.489 21/06/10,05:33:27,13,07,1, 11.9,1,1, 17.709, 10591.699, 292.890, 52684.427 21/06/10,05:33:27,14,07,1, 11.9,1,1, 17.709, 10591.672, 292.914, 52684.459 21/06/10,05:33:27,15,07,1, 11.9,1,1, 17.709, 10591.707, 292.967, 52684.531 21/06/10,05:33:27,16,07,1, 11.9,1,1, 17.709, 10591.689, 292.873, 52684.461 21/06/10,05:33:27,17,07,1, 11.9,1,1, 17.709, 10591.711, 292.962, 52684.493 21/06/10,05:33:27,18,07,1, 11.9,1,1, 17.709, 10591.713, 292.944, 52684.519 21/06/10,05:33:27,19,07,1, 11.9,1,1, 17.709, 10591.713, 292.906, 52684.481 21/06/10,05:33:28,00,07,1, 11.9,1,1, 17.705, 10591.706, 292.906, 52684.481 21/06/10,05:33:28,01,07,1, 11.9,1,1, 17.705, 10591.739, 292.959, 52684.510 21/06/10,05:33:28,02,07,1, 11.9,1,1, 17.705, 10591.746, 292.933, 52684.540 21/06/10,05:33:28,03,07,1, 11.9,1,1, 17.705, 10591.728, 292.970, 52684.513 21/06/10,05:33:28,04,07,1, 11.9,1,1, 17.705, 10591.753, 292.916, 52684.489 21/06/10,05:33:28,05,07,1, 11.9,1,1, 17.705, 10591.759, 292.885, 52684.422 21/06/10,05:33:28,06,07,1, 11.9,1,1, 17.705, 10591.795, 292.976, 52684.535 21/06/10,05:33:28,07,07,1, 11.9,1,1, 17.705, 10591.784, 292.924, 52684.484 21/06/10,05:33:28,08,07,1, 11.9,1,1, 17.705, 10591.789, 292.955, 52684.531 21/06/10,05:33:28,09,07,1, 11.9,1,1, 17.705, 10591.789, 292.979, 52684.519 21/06/10,05:33:28,10,07,1, 11.9,1,1, 17.705, 10591.810, 292.913, 52684.540 21/06/10,05:33:28,11,07,1, 11.9,1,1, 17.705, 10591.829, 292.963, 52684.520 21/06/10,05:33:28,12,07,1, 11.9,1,1, 17.705, 10591.824, 292.955, 52684.541 21/06/10,05:33:28,13,07,1, 11.9,1,1, 17.705, 10591.809, 292.894, 52684.469 21/06/10,05:33:28,14,07,1, 11.9,1,1, 17.705, 10591.812, 292.936, 52684.501 21/06/10,05:33:28,15,07,1, 11.9,1,1, 17.705, 10591.805, 292.927, 52684.519 21/06/10,05:33:28,16,07,1, 11.9,1,1, 17.705, 10591.788, 292.914, 52684.494 21/06/10,05:33:28,17,07,1, 11.9,1,1, 17.705, 10591.836, 292.942, 52684.543 21/06/10,05:33:28,18,07,1, 11.9,1,1, 17.705, 10591.839, 292.894, 52684.568 21/06/10,05:33:28,19,07,1, 11.9,1,1, 17.705, 10591.817, 292.863, 52684.498 21/06/10,05:33:29,00,07,1, 11.9,1,1, 17.705, 10591.815, 292.863, 52684.498 21/06/10,05:33:29,01,07,1, 11.9,1,1, 17.705, 10591.818, 292.892, 52684.519 21/06/10,05:33:29,02,07,1, 11.9,1,1, 17.705, 10591.811, 292.845, 52684.516 21/06/10,05:33:29,03,07,1, 11.9,1,1, 17.705, 10591.855, 292.896, 52684.511 21/06/10,05:33:29,04,07,1, 11.9,1,1, 17.705, 10591.803, 292.862, 52684.489 21/06/10,05:33:29,05,07,1, 11.9,1,1, 17.705, 10591.819, 292.856, 52684.494 21/06/10,05:33:29,06,07,1, 11.9,1,1, 17.705, 10591.838, 292.926, 52684.530 21/06/10,05:33:29,07,07,1, 11.9,1,1, 17.705, 10591.836, 292.868, 52684.530 21/06/10,05:33:29,08,07,1, 11.9,1,1, 17.705, 10591.807, 292.875, 52684.506 21/06/10,05:33:29,09,07,1, 11.9,1,1, 17.705, 10591.835, 292.925, 52684.510 21/06/10,05:33:29,10,07,1, 11.9,1,1, 17.705, 10591.818, 292.865, 52684.513 21/06/10,05:33:29,11,07,1, 11.9,1,1, 17.705, 10591.786, 292.905, 52684.515 21/06/10,05:33:29,12,07,1, 11.9,1,1, 17.705, 10591.816, 292.908, 52684.519 21/06/10,05:33:29,13,07,1, 11.9,1,1, 17.705, 10591.775, 292.851, 52684.486 21/06/10,05:33:29,14,07,1, 11.9,1,1, 17.705, 10591.793, 292.906, 52684.536 21/06/10,05:33:29,15,07,1, 11.9,1,1, 17.705, 10591.783, 292.938, 52684.556 21/06/10,05:33:29,16,07,1, 11.9,1,1, 17.705, 10591.770, 292.853, 52684.488 21/06/10,05:33:29,17,07,1, 11.9,1,1, 17.705, 10591.790, 292.928, 52684.530 21/06/10,05:33:29,18,07,1, 11.9,1,1, 17.705, 10591.788, 292.934, 52684.543 21/06/10,05:33:29,19,07,1, 11.9,1,1, 17.705, 10591.778, 292.894, 52684.493 21/06/10,05:33:30,00,07,1, 11.9,1,1, 17.703, 10591.773, 292.894, 52684.493 21/06/10,05:33:30,01,07,1, 11.9,1,1, 17.703, 10591.789, 292.947, 52684.536 21/06/10,05:33:30,02,07,1, 11.9,1,1, 17.703, 10591.759, 292.886, 52684.454 21/06/10,05:33:30,03,07,1, 11.9,1,1, 17.703, 10591.758, 292.922, 52684.453 21/06/10,05:33:30,04,07,1, 11.9,1,1, 17.703, 10591.762, 292.932, 52684.482 21/06/10,05:33:30,05,07,1, 11.9,1,1, 17.703, 10591.758, 292.920, 52684.458 21/06/10,05:33:30,06,07,1, 11.9,1,1, 17.703, 10591.766, 292.971, 52684.507 21/06/10,05:33:30,07,07,1, 11.9,1,1, 17.703, 10591.753, 292.943, 52684.510 21/06/10,05:33:30,08,07,1, 11.9,1,1, 17.703, 10591.744, 292.898, 52684.473 21/06/10,05:33:30,09,07,1, 11.9,1,1, 17.703, 10591.746, 292.977, 52684.550 21/06/10,05:33:30,10,07,1, 11.9,1,1, 17.703, 10591.733, 292.916, 52684.505 21/06/10,05:33:30,11,07,1, 11.9,1,1, 17.703, 10591.746, 292.907, 52684.476 21/06/10,05:33:30,12,07,1, 11.9,1,1, 17.703, 10591.700, 292.942, 52684.478 21/06/10,05:33:30,13,07,1, 11.9,1,1, 17.703, 10591.682, 292.892, 52684.441 21/06/10,05:33:30,14,07,1, 11.9,1,1, 17.703, 10591.697, 292.867, 52684.457 21/06/10,05:33:30,15,07,1, 11.9,1,1, 17.703, 10591.733, 292.934, 52684.470 21/06/10,05:33:30,16,07,1, 11.9,1,1, 17.703, 10591.704, 292.907, 52684.471 21/06/10,05:33:30,17,07,1, 11.9,1,1, 17.703, 10591.659, 292.889, 52684.453 21/06/10,05:33:30,18,07,1, 11.9,1,1, 17.703, 10591.702, 292.959, 52684.410 21/06/10,05:33:30,19,07,1, 11.9,1,1, 17.703, 10591.689, 292.913, 52684.464 21/06/10,05:33:31,00,07,1, 11.9,1,1, 17.704, 10591.681, 292.913, 52684.464 21/06/10,05:33:31,01,07,1, 11.9,1,1, 17.704, 10591.682, 292.939, 52684.509 21/06/10,05:33:31,02,07,1, 11.9,1,1, 17.704, 10591.641, 292.884, 52684.420 21/06/10,05:33:31,03,07,1, 11.9,1,1, 17.704, 10591.641, 292.875, 52684.471 21/06/10,05:33:31,04,07,1, 11.9,1,1, 17.704, 10591.669, 292.918, 52684.501 21/06/10,05:33:31,05,07,1, 11.9,1,1, 17.704, 10591.639, 292.870, 52684.412 21/06/10,05:33:31,06,07,1, 11.9,1,1, 17.704, 10591.649, 292.868, 52684.478 21/06/10,05:33:31,07,07,1, 11.9,1,1, 17.704, 10591.641, 292.900, 52684.477 21/06/10,05:33:31,08,07,1, 11.9,1,1, 17.704, 10591.614, 292.855, 52684.470 21/06/10,05:33:31,09,07,1, 11.9,1,1, 17.704, 10591.629, 292.850, 52684.458 21/06/10,05:33:31,10,07,1, 11.9,1,1, 17.704, 10591.620, 292.872, 52684.499 21/06/10,05:33:31,11,07,1, 11.9,1,1, 17.704, 10591.606, 292.804, 52684.458 21/06/10,05:33:31,12,07,1, 11.9,1,1, 17.704, 10591.584, 292.805, 52684.414 21/06/10,05:33:31,13,07,1, 11.9,1,1, 17.704, 10591.619, 292.849, 52684.460 21/06/10,05:33:31,14,07,1, 11.9,1,1, 17.704, 10591.584, 292.843, 52684.490 21/06/10,05:33:31,15,07,1, 11.9,1,1, 17.704, 10591.606, 292.828, 52684.485 21/06/10,05:33:31,16,07,1, 11.9,1,1, 17.704, 10591.603, 292.843, 52684.350 21/06/10,05:33:31,17,07,1, 11.9,1,1, 17.704, 10591.559, 292.822, 52684.534 21/06/10,05:33:31,18,07,1, 11.9,1,1, 17.704, 10591.608, 292.800, 52684.510 21/06/10,05:33:31,19,07,1, 11.9,1,1, 17.704, 10591.600, 292.871, 52684.499 21/06/10,05:33:32,00,07,1, 11.9,1,1, 17.705, 10591.598, 292.871, 52684.499 21/06/10,05:33:32,01,07,1, 11.9,1,1, 17.705, 10591.570, 292.799, 52684.428 21/06/10,05:33:32,02,07,1, 11.9,1,1, 17.705, 10591.593, 292.852, 52684.517 21/06/10,05:33:32,03,07,1, 11.9,1,1, 17.705, 10591.549, 292.832, 52684.430 21/06/10,05:33:32,04,07,1, 11.9,1,1, 17.705, 10591.585, 292.841, 52684.474 21/06/10,05:33:32,05,07,1, 11.9,1,1, 17.705, 10591.591, 292.884, 52684.445 21/06/10,05:33:32,06,07,1, 11.9,1,1, 17.705, 10591.561, 292.828, 52684.420 21/06/10,05:33:32,07,07,1, 11.9,1,1, 17.705, 10591.579, 292.853, 52684.465 21/06/10,05:33:32,08,07,1, 11.9,1,1, 17.705, 10591.562, 292.873, 52684.474 21/06/10,05:33:32,09,07,1, 11.9,1,1, 17.705, 10591.536, 292.800, 52684.437 21/06/10,05:33:32,10,07,1, 11.9,1,1, 17.705, 10591.556, 292.817, 52684.393 21/06/10,05:33:32,11,07,1, 11.9,1,1, 17.705, 10591.548, 292.890, 52684.494 21/06/10,05:33:32,12,07,1, 11.9,1,1, 17.705, 10591.553, 292.841, 52684.420 21/06/10,05:33:32,13,07,1, 11.9,1,1, 17.705, 10591.546, 292.853, 52684.474 21/06/10,05:33:32,14,07,1, 11.9,1,1, 17.705, 10591.527, 292.917, 52684.503 21/06/10,05:33:32,15,07,1, 11.9,1,1, 17.705, 10591.499, 292.855, 52684.420 21/06/10,05:33:32,16,07,1, 11.9,1,1, 17.705, 10591.547, 292.875, 52684.468 21/06/10,05:33:32,17,07,1, 11.9,1,1, 17.705, 10591.533, 292.911, 52684.497 21/06/10,05:33:32,18,07,1, 11.9,1,1, 17.705, 10591.519, 292.814, 52684.438 21/06/10,05:33:32,19,07,1, 11.9,1,1, 17.705, 10591.519, 292.855, 52684.432 21/06/10,05:33:33,00,07,1, 11.9,1,1, 17.708, 10591.514, 292.855, 52684.432 21/06/10,05:33:33,01,07,1, 11.9,1,1, 17.708, 10591.520, 292.869, 52684.449 21/06/10,05:33:33,02,07,1, 11.9,1,1, 17.708, 10591.560, 292.877, 52684.496 21/06/10,05:33:33,03,07,1, 11.9,1,1, 17.708, 10591.573, 292.909, 52684.463 21/06/10,05:33:33,04,07,1, 11.9,1,1, 17.708, 10591.553, 292.876, 52684.448 21/06/10,05:33:33,05,07,1, 11.9,1,1, 17.708, 10591.557, 292.888, 52684.457 21/06/10,05:33:33,06,07,1, 11.9,1,1, 17.708, 10591.572, 292.907, 52684.473 21/06/10,05:33:33,07,07,1, 11.9,1,1, 17.708, 10591.561, 292.832, 52684.446 21/06/10,05:33:33,08,07,1, 11.9,1,1, 17.708, 10591.555, 292.898, 52684.469 21/06/10,05:33:33,09,07,1, 11.9,1,1, 17.708, 10591.586, 292.926, 52684.494 21/06/10,05:33:33,10,07,1, 11.9,1,1, 17.708, 10591.562, 292.877, 52684.465 21/06/10,05:33:33,11,07,1, 11.9,1,1, 17.708, 10591.564, 292.937, 52684.506 21/06/10,05:33:33,12,07,1, 11.9,1,1, 17.708, 10591.598, 292.970, 52684.537 21/06/10,05:33:33,13,07,1, 11.9,1,1, 17.708, 10591.540, 292.901, 52684.469 21/06/10,05:33:33,14,07,1, 11.9,1,1, 17.708, 10591.540, 292.912, 52684.489 21/06/10,05:33:33,15,07,1, 11.9,1,1, 17.708, 10591.548, 292.959, 52684.483 21/06/10,05:33:33,16,07,1, 11.9,1,1, 17.708, 10591.519, 292.885, 52684.470 21/06/10,05:33:33,17,07,1, 11.9,1,1, 17.708, 10591.529, 292.894, 52684.513 21/06/10,05:33:33,18,07,1, 11.9,1,1, 17.708, 10591.539, 292.979, 52684.507 21/06/10,05:33:33,19,07,1, 11.9,1,1, 17.708, 10591.533, 292.928, 52684.493 21/06/10,05:33:34,00,07,1, 11.9,1,1, 17.704, 10591.531, 292.928, 52684.493 21/06/10,05:33:34,01,07,1, 11.9,1,1, 17.704, 10591.511, 292.945, 52684.507 21/06/10,05:33:34,02,07,1, 11.9,1,1, 17.704, 10591.453, 292.890, 52684.442 21/06/10,05:33:34,03,07,1, 11.9,1,1, 17.704, 10591.502, 292.917, 52684.485 21/06/10,05:33:34,04,07,1, 11.9,1,1, 17.704, 10591.498, 292.952, 52684.493 21/06/10,05:33:34,05,07,1, 11.9,1,1, 17.704, 10591.485, 292.865, 52684.460 21/06/10,05:33:34,06,07,1, 11.9,1,1, 17.704, 10591.516, 292.898, 52684.513 21/06/10,05:33:34,07,07,1, 11.9,1,1, 17.704, 10591.569, 292.934, 52684.581 21/06/10,05:33:34,08,07,1, 11.9,1,1, 17.704, 10591.521, 292.900, 52684.545 21/06/10,05:33:34,09,07,1, 11.9,1,1, 17.704, 10591.568, 292.889, 52684.506 21/06/10,05:33:34,10,07,1, 11.9,1,1, 17.704, 10591.557, 292.908, 52684.654 21/06/10,05:33:34,11,07,1, 11.9,1,1, 17.704, 10591.550, 292.874, 52684.470 21/06/10,05:33:34,12,07,1, 11.9,1,1, 17.704, 10591.545, 292.878, 52684.482 21/06/10,05:33:34,13,07,1, 11.9,1,1, 17.704, 10591.549, 292.890, 52684.512 21/06/10,05:33:34,14,07,1, 11.9,1,1, 17.704, 10591.580, 292.839, 52684.496 21/06/10,05:33:34,15,07,1, 11.9,1,1, 17.704, 10591.550, 292.851, 52684.493 21/06/10,05:33:34,16,07,1, 11.9,1,1, 17.704, 10591.586, 292.896, 52684.492 21/06/10,05:33:34,17,07,1, 11.9,1,1, 17.704, 10591.559, 292.856, 52684.475 21/06/10,05:33:34,18,07,1, 11.9,1,1, 17.704, 10591.550, 292.846, 52684.461 21/06/10,05:33:34,19,07,1, 11.9,1,1, 17.704, 10591.554, 292.858, 52684.486 21/06/10,05:33:35,00,07,1, 11.8,1,1, 17.705, 10591.547, 292.858, 52684.486 21/06/10,05:33:35,01,07,1, 11.8,1,1, 17.705, 10591.544, 292.796, 52684.424 21/06/10,05:33:35,02,07,1, 11.8,1,1, 17.705, 10591.589, 292.859, 52684.492 21/06/10,05:33:35,03,07,1, 11.8,1,1, 17.705, 10591.544, 292.803, 52684.419 21/06/10,05:33:35,04,07,1, 11.8,1,1, 17.705, 10591.550, 292.835, 52684.465 21/06/10,05:33:35,05,07,1, 11.8,1,1, 17.705, 10591.569, 292.835, 52684.487 21/06/10,05:33:35,06,07,1, 11.8,1,1, 17.705, 10591.542, 292.849, 52684.464 21/06/10,05:33:35,07,07,1, 11.8,1,1, 17.705, 10591.545, 292.838, 52684.451 21/06/10,05:33:35,08,07,1, 11.8,1,1, 17.705, 10591.558, 292.843, 52684.481 21/06/10,05:33:35,09,07,1, 11.8,1,1, 17.705, 10591.578, 292.858, 52684.471 21/06/10,05:33:35,10,07,1, 11.8,1,1, 17.705, 10591.576, 292.864, 52684.494 21/06/10,05:33:35,11,07,1, 11.8,1,1, 17.705, 10591.584, 292.863, 52684.502 21/06/10,05:33:35,12,07,1, 11.8,1,1, 17.705, 10591.606, 292.841, 52684.511 21/06/10,05:33:35,13,07,1, 11.8,1,1, 17.705, 10591.603, 292.847, 52684.497 21/06/10,05:33:35,14,07,1, 11.8,1,1, 17.705, 10591.600, 292.883, 52684.544 21/06/10,05:33:35,15,07,1, 11.8,1,1, 17.705, 10591.581, 292.847, 52684.480 21/06/10,05:33:35,16,07,1, 11.8,1,1, 17.705, 10591.597, 292.878, 52684.520 21/06/10,05:33:35,17,07,1, 11.8,1,1, 17.705, 10591.579, 292.871, 52684.484 21/06/10,05:33:35,18,07,1, 11.8,1,1, 17.705, 10591.570, 292.874, 52684.450 21/06/10,05:33:35,19,07,1, 11.8,1,1, 17.705, 10591.592, 292.848, 52684.449 21/06/10,05:33:36,00,07,1, 11.9,1,1, 17.709, 10591.589, 292.848, 52684.449 21/06/10,05:33:36,01,07,1, 11.9,1,1, 17.709, 10591.586, 292.871, 52684.488 21/06/10,05:33:36,02,07,1, 11.9,1,1, 17.709, 10591.572, 292.869, 52684.512 21/06/10,05:33:36,03,07,1, 11.9,1,1, 17.709, 10591.548, 292.868, 52684.498 21/06/10,05:33:36,04,07,1, 11.9,1,1, 17.709, 10591.539, 292.865, 52684.477 21/06/10,05:33:36,05,07,1, 11.9,1,1, 17.709, 10591.571, 292.860, 52684.469 21/06/10,05:33:36,06,07,1, 11.9,1,1, 17.709, 10591.559, 292.872, 52684.490 21/06/10,05:33:36,07,07,1, 11.9,1,1, 17.709, 10591.519, 292.868, 52684.461 21/06/10,05:33:36,08,07,1, 11.9,1,1, 17.709, 10591.534, 292.870, 52684.534 21/06/10,05:33:36,09,07,1, 11.9,1,1, 17.709, 10591.521, 292.864, 52684.489 21/06/10,05:33:36,10,07,1, 11.9,1,1, 17.709, 10591.514, 292.854, 52684.467 21/06/10,05:33:36,11,07,1, 11.9,1,1, 17.709, 10591.534, 292.848, 52684.488 21/06/10,05:33:36,12,07,1, 11.9,1,1, 17.709, 10591.502, 292.842, 52684.491 21/06/10,05:33:36,13,07,1, 11.9,1,1, 17.709, 10591.501, 292.841, 52684.457 21/06/10,05:33:36,14,07,1, 11.9,1,1, 17.709, 10591.471, 292.828, 52684.470 21/06/10,05:33:36,15,07,1, 11.9,1,1, 17.709, 10591.457, 292.847, 52684.507 21/06/10,05:33:36,16,07,1, 11.9,1,1, 17.709, 10591.465, 292.853, 52684.457 21/06/10,05:33:36,17,07,1, 11.9,1,1, 17.709, 10591.436, 292.836, 52684.469 21/06/10,05:33:36,18,07,1, 11.9,1,1, 17.709, 10591.421, 292.835, 52684.469 21/06/10,05:33:36,19,07,1, 11.9,1,1, 17.709, 10591.428, 292.869, 52684.478 21/06/10,05:33:37,00,08,1, 11.9,1,1, 17.707, 10591.422, 292.869, 52684.478 21/06/10,05:33:37,01,08,1, 11.9,1,1, 17.707, 10591.434, 292.820, 52684.466 21/06/10,05:33:37,02,08,1, 11.9,1,1, 17.707, 10591.430, 292.869, 52684.477 21/06/10,05:33:37,03,08,1, 11.9,1,1, 17.707, 10591.393, 292.840, 52684.463 21/06/10,05:33:37,04,08,1, 11.9,1,1, 17.707, 10591.435, 292.849, 52684.475 21/06/10,05:33:37,05,08,1, 11.9,1,1, 17.707, 10591.452, 292.869, 52684.491 21/06/10,05:33:37,06,08,1, 11.9,1,1, 17.707, 10591.427, 292.858, 52684.438 21/06/10,05:33:37,07,08,1, 11.9,1,1, 17.707, 10591.418, 292.860, 52684.464 21/06/10,05:33:37,08,08,1, 11.9,1,1, 17.707, 10591.430, 292.861, 52684.477 21/06/10,05:33:37,09,08,1, 11.9,1,1, 17.707, 10591.427, 292.868, 52684.504 21/06/10,05:33:37,10,08,1, 11.9,1,1, 17.707, 10591.421, 292.853, 52684.470 21/06/10,05:33:37,11,08,1, 11.9,1,1, 17.707, 10591.450, 292.886, 52684.487 21/06/10,05:33:37,12,08,1, 11.9,1,1, 17.707, 10591.394, 292.855, 52684.461 21/06/10,05:33:37,13,08,1, 11.9,1,1, 17.707, 10591.374, 292.906, 52684.627 21/06/10,05:33:37,14,08,1, 11.9,1,1, 17.707, 10591.408, 292.863, 52684.476 21/06/10,05:33:37,15,08,1, 11.9,1,1, 17.707, 10591.424, 292.869, 52684.499 21/06/10,05:33:37,16,08,1, 11.9,1,1, 17.707, 10591.395, 292.882, 52684.504 21/06/10,05:33:37,17,08,1, 11.9,1,1, 17.707, 10591.403, 292.895, 52684.497 21/06/10,05:33:37,18,08,1, 11.9,1,1, 17.707, 10591.380, 292.876, 52684.482 21/06/10,05:33:37,19,08,1, 11.9,1,1, 17.707, 10591.401, 292.890, 52684.492 21/06/10,05:33:38,00,08,1, 11.8,1,1, 17.708, 10591.397, 292.890, 52684.492 21/06/10,05:33:38,01,08,1, 11.8,1,1, 17.708, 10591.376, 292.907, 52684.462 21/06/10,05:33:38,02,08,1, 11.8,1,1, 17.708, 10591.411, 292.889, 52684.460 21/06/10,05:33:38,03,08,1, 11.8,1,1, 17.708, 10591.429, 292.912, 52684.482 21/06/10,05:33:38,04,08,1, 11.8,1,1, 17.708, 10591.428, 292.884, 52684.488 21/06/10,05:33:38,05,08,1, 11.8,1,1, 17.708, 10591.411, 292.891, 52684.493 21/06/10,05:33:38,06,08,1, 11.8,1,1, 17.708, 10591.423, 292.879, 52684.502 21/06/10,05:33:38,07,08,1, 11.8,1,1, 17.708, 10591.413, 292.871, 52684.453 21/06/10,05:33:38,08,08,1, 11.8,1,1, 17.708, 10591.388, 292.873, 52684.506 21/06/10,05:33:38,09,08,1, 11.8,1,1, 17.708, 10591.377, 292.853, 52684.465 21/06/10,05:33:38,10,08,1, 11.8,1,1, 17.708, 10591.373, 292.820, 52684.476 21/06/10,05:33:38,11,08,1, 11.8,1,1, 17.708, 10591.387, 292.844, 52684.483 21/06/10,05:33:38,12,08,1, 11.8,1,1, 17.708, 10591.388, 292.838, 52684.465 21/06/10,05:33:38,13,08,1, 11.8,1,1, 17.708, 10591.367, 292.810, 52684.517 21/06/10,05:33:38,14,08,1, 11.8,1,1, 17.708, 10591.382, 292.825, 52684.482 21/06/10,05:33:38,15,08,1, 11.8,1,1, 17.708, 10591.354, 292.805, 52684.481 21/06/10,05:33:38,16,08,1, 11.8,1,1, 17.708, 10591.356, 292.796, 52684.483 21/06/10,05:33:38,17,08,1, 11.8,1,1, 17.708, 10591.356, 292.801, 52684.477 21/06/10,05:33:38,18,08,1, 11.8,1,1, 17.708, 10591.361, 292.793, 52684.472 21/06/10,05:33:38,19,08,1, 11.8,1,1, 17.708, 10591.363, 292.801, 52684.463 21/06/10,05:33:39,00,08,1, 11.9,1,1, 17.710, 10591.356, 292.801, 52684.463 21/06/10,05:33:39,01,08,1, 11.9,1,1, 17.710, 10591.393, 292.789, 52684.421 21/06/10,05:33:39,02,08,1, 11.9,1,1, 17.710, 10591.413, 292.803, 52684.450 21/06/10,05:33:39,03,08,1, 11.9,1,1, 17.710, 10591.385, 292.807, 52684.418 21/06/10,05:33:39,04,08,1, 11.9,1,1, 17.710, 10591.407, 292.815, 52684.447 21/06/10,05:33:39,05,08,1, 11.9,1,1, 17.710, 10591.392, 292.795, 52684.470 21/06/10,05:33:39,06,08,1, 11.9,1,1, 17.710, 10591.355, 292.772, 52684.447 21/06/10,05:33:39,07,08,1, 11.9,1,1, 17.710, 10591.359, 292.759, 52684.430 21/06/10,05:33:39,08,08,1, 11.9,1,1, 17.710, 10591.327, 292.773, 52684.441 21/06/10,05:33:39,09,08,1, 11.9,1,1, 17.710, 10591.336, 292.776, 52684.444 21/06/10,05:33:39,10,08,1, 11.9,1,1, 17.710, 10591.318, 292.782, 52684.464 21/06/10,05:33:39,11,08,1, 11.9,1,1, 17.710, 10591.309, 292.759, 52684.470 21/06/10,05:33:39,12,08,1, 11.9,1,1, 17.710, 10591.319, 292.730, 52684.443 21/06/10,05:33:39,13,08,1, 11.9,1,1, 17.710, 10591.302, 292.749, 52684.441 21/06/10,05:33:39,14,08,1, 11.9,1,1, 17.710, 10591.314, 292.753, 52684.456 21/06/10,05:33:39,15,08,1, 11.9,1,1, 17.710, 10591.348, 292.766, 52684.475 21/06/10,05:33:39,16,08,1, 11.9,1,1, 17.710, 10591.346, 292.783, 52684.451 21/06/10,05:33:39,17,08,1, 11.9,1,1, 17.710, 10591.333, 292.780, 52684.460 21/06/10,05:33:39,18,08,1, 11.9,1,1, 17.710, 10591.360, 292.798, 52684.480 21/06/10,05:33:39,19,08,1, 11.9,1,1, 17.710, 10591.342, 292.779, 52684.438 21/06/10,05:33:40,00,08,1, 11.9,1,1, 17.709, 10591.339, 292.779, 52684.438 21/06/10,05:33:40,01,08,1, 11.9,1,1, 17.709, 10591.396, 292.805, 52684.464 21/06/10,05:33:40,02,08,1, 11.9,1,1, 17.709, 10591.399, 292.803, 52684.474 21/06/10,05:33:40,03,08,1, 11.9,1,1, 17.709, 10591.406, 292.826, 52684.473 21/06/10,05:33:40,04,08,1, 11.9,1,1, 17.709, 10591.395, 292.804, 52684.447 21/06/10,05:33:40,05,08,1, 11.9,1,1, 17.709, 10591.397, 292.794, 52684.445 21/06/10,05:33:40,06,08,1, 11.9,1,1, 17.709, 10591.396, 292.822, 52684.468 21/06/10,05:33:40,07,08,1, 11.9,1,1, 17.709, 10591.393, 292.793, 52684.448 21/06/10,05:33:40,08,08,1, 11.9,1,1, 17.709, 10591.399, 292.747, 52684.429 21/06/10,05:33:40,09,08,1, 11.9,1,1, 17.709, 10591.393, 292.759, 52684.463 21/06/10,05:33:40,10,08,1, 11.9,1,1, 17.709, 10591.399, 292.722, 52684.466 21/06/10,05:33:40,11,08,1, 11.9,1,1, 17.709, 10591.390, 292.681, 52684.397 21/06/10,05:33:40,12,08,1, 11.9,1,1, 17.709, 10591.395, 292.746, 52684.476 21/06/10,05:33:40,13,08,1, 11.9,1,1, 17.709, 10591.379, 292.713, 52684.439 21/06/10,05:33:40,14,08,1, 11.9,1,1, 17.709, 10591.364, 292.669, 52684.434 21/06/10,05:33:40,15,08,1, 11.9,1,1, 17.709, 10591.345, 292.691, 52684.458 21/06/10,05:33:40,16,08,1, 11.9,1,1, 17.709, 10591.357, 292.728, 52684.465 21/06/10,05:33:40,17,08,1, 11.9,1,1, 17.709, 10591.315, 292.639, 52684.397 21/06/10,05:33:40,18,08,1, 11.9,1,1, 17.709, 10591.312, 292.676, 52684.474 21/06/10,05:33:40,19,08,1, 11.9,1,1, 17.709, 10591.322, 292.732, 52684.446 21/06/10,05:33:41,00,08,1, 11.9,1,1, 17.712, 10591.314, 292.732, 52684.446 21/06/10,05:33:41,01,08,1, 11.9,1,1, 17.712, 10591.297, 292.695, 52684.438 21/06/10,05:33:41,02,08,1, 11.9,1,1, 17.712, 10591.300, 292.756, 52684.471 21/06/10,05:33:41,03,08,1, 11.9,1,1, 17.712, 10591.265, 292.723, 52684.401 21/06/10,05:33:41,04,08,1, 11.9,1,1, 17.712, 10591.262, 292.694, 52684.421 21/06/10,05:33:41,05,08,1, 11.9,1,1, 17.712, 10591.305, 292.765, 52684.484 21/06/10,05:33:41,06,08,1, 11.9,1,1, 17.712, 10591.273, 292.698, 52684.418 21/06/10,05:33:41,07,08,1, 11.9,1,1, 17.712, 10591.311, 292.684, 52684.424 21/06/10,05:33:41,08,08,1, 11.9,1,1, 17.712, 10591.320, 292.789, 52684.476 21/06/10,05:33:41,09,08,1, 11.9,1,1, 17.712, 10591.326, 292.750, 52684.452 21/06/10,05:33:41,10,08,1, 11.9,1,1, 17.712, 10591.295, 292.734, 52684.398 21/06/10,05:33:41,11,08,1, 11.9,1,1, 17.712, 10591.342, 292.796, 52684.490 21/06/10,05:33:41,12,08,1, 11.9,1,1, 17.712, 10591.304, 292.764, 52684.428 21/06/10,05:33:41,13,08,1, 11.9,1,1, 17.712, 10591.365, 292.759, 52684.441 21/06/10,05:33:41,14,08,1, 11.9,1,1, 17.712, 10591.368, 292.802, 52684.451 21/06/10,05:33:41,15,08,1, 11.9,1,1, 17.712, 10591.375, 292.797, 52684.485 21/06/10,05:33:41,16,08,1, 11.9,1,1, 17.712, 10591.359, 292.754, 52684.409 21/06/10,05:33:41,17,08,1, 11.9,1,1, 17.712, 10591.375, 292.813, 52684.490 21/06/10,05:33:41,18,08,1, 11.9,1,1, 17.712, 10591.383, 292.801, 52684.447 21/06/10,05:33:41,19,08,1, 11.9,1,1, 17.712, 10591.341, 292.739, 52684.402 21/06/10,05:33:42,00,08,1, 11.9,1,1, 17.708, 10591.339, 292.739, 52684.402 21/06/10,05:33:42,01,08,1, 11.9,1,1, 17.708, 10591.366, 292.797, 52684.434 21/06/10,05:33:42,02,08,1, 11.9,1,1, 17.708, 10591.328, 292.765, 52684.408 21/06/10,05:33:42,03,08,1, 11.9,1,1, 17.708, 10591.369, 292.786, 52684.421 21/06/10,05:33:42,04,08,1, 11.9,1,1, 17.708, 10591.327, 292.803, 52684.418 21/06/10,05:33:42,05,08,1, 11.9,1,1, 17.708, 10591.341, 292.777, 52684.410 21/06/10,05:33:42,06,08,1, 11.9,1,1, 17.708, 10591.329, 292.768, 52684.409 21/06/10,05:33:42,07,08,1, 11.9,1,1, 17.708, 10591.296, 292.794, 52684.412 21/06/10,05:33:42,08,08,1, 11.9,1,1, 17.708, 10591.284, 292.754, 52684.341 21/06/10,05:33:42,09,08,1, 11.9,1,1, 17.708, 10591.269, 292.760, 52684.379 21/06/10,05:33:42,10,08,1, 11.9,1,1, 17.708, 10591.263, 292.814, 52684.408 21/06/10,05:33:42,11,08,1, 11.9,1,1, 17.708, 10591.253, 292.812, 52684.430 21/06/10,05:33:42,12,08,1, 11.9,1,1, 17.708, 10591.234, 292.765, 52684.390 21/06/10,05:33:42,13,08,1, 11.9,1,1, 17.708, 10591.252, 292.779, 52684.443 21/06/10,05:33:42,14,08,1, 11.9,1,1, 17.708, 10591.241, 292.768, 52684.407 21/06/10,05:33:42,15,08,1, 11.9,1,1, 17.708, 10591.234, 292.736, 52684.398 21/06/10,05:33:42,16,08,1, 11.9,1,1, 17.708, 10591.255, 292.774, 52684.408 21/06/10,05:33:42,17,08,1, 11.9,1,1, 17.708, 10591.260, 292.767, 52684.421 21/06/10,05:33:42,18,08,1, 11.9,1,1, 17.708, 10591.252, 292.765, 52684.397 21/06/10,05:33:42,19,08,1, 11.9,1,1, 17.708, 10591.274, 292.811, 52684.432 21/06/10,05:33:43,00,08,1, 11.8,1,1, 17.708, 10591.272, 292.811, 52684.432 21/06/10,05:33:43,01,08,1, 11.8,1,1, 17.708, 10591.259, 292.757, 52684.375 21/06/10,05:33:43,02,08,1, 11.8,1,1, 17.708, 10591.232, 292.755, 52684.396 21/06/10,05:33:43,03,08,1, 11.8,1,1, 17.708, 10591.266, 292.822, 52684.451 21/06/10,05:33:43,04,08,1, 11.8,1,1, 17.708, 10591.195, 292.746, 52684.444 21/06/10,05:33:43,05,08,1, 11.8,1,1, 17.708, 10591.267, 292.767, 52684.417 21/06/10,05:33:43,06,08,1, 11.8,1,1, 17.708, 10591.272, 292.805, 52684.426 21/06/10,05:33:43,07,08,1, 11.8,1,1, 17.708, 10591.240, 292.750, 52684.394 21/06/10,05:33:43,08,08,1, 11.8,1,1, 17.708, 10591.242, 292.783, 52684.440 21/06/10,05:33:43,09,08,1, 11.8,1,1, 17.708, 10591.221, 292.811, 52684.398 21/06/10,05:33:43,10,08,1, 11.8,1,1, 17.708, 10591.220, 292.734, 52684.361 21/06/10,05:33:43,11,08,1, 11.8,1,1, 17.708, 10591.230, 292.722, 52684.344 21/06/10,05:33:43,12,08,1, 11.8,1,1, 17.708, 10591.231, 292.765, 52684.412 21/06/10,05:33:43,13,08,1, 11.8,1,1, 17.708, 10591.209, 292.752, 52684.402 21/06/10,05:33:43,14,08,1, 11.8,1,1, 17.708, 10591.221, 292.707, 52684.368 21/06/10,05:33:43,15,08,1, 11.8,1,1, 17.708, 10591.220, 292.784, 52684.453 21/06/10,05:33:43,16,08,1, 11.8,1,1, 17.708, 10591.193, 292.741, 52684.423 21/06/10,05:33:43,17,08,1, 11.8,1,1, 17.708, 10591.192, 292.680, 52684.357 21/06/10,05:33:43,18,08,1, 11.8,1,1, 17.708, 10591.207, 292.746, 52684.392 21/06/10,05:33:43,19,08,1, 11.8,1,1, 17.708, 10591.227, 292.728, 52684.414 21/06/10,05:33:44,00,09,1, 11.9,1,1, 17.707, 10591.222, 292.728, 52684.414 21/06/10,05:33:44,01,09,1, 11.9,1,1, 17.707, 10591.233, 292.762, 52684.410 21/06/10,05:33:44,02,09,1, 11.9,1,1, 17.707, 10591.217, 292.772, 52684.449 21/06/10,05:33:44,03,09,1, 11.9,1,1, 17.707, 10591.198, 292.694, 52684.545 21/06/10,05:33:44,04,09,1, 11.9,1,1, 17.707, 10591.225, 292.746, 52684.435 21/06/10,05:33:44,05,09,1, 11.9,1,1, 17.707, 10591.247, 292.755, 52684.438 21/06/10,05:33:44,06,09,1, 11.9,1,1, 17.707, 10591.249, 292.712, 52684.413 21/06/10,05:33:44,07,09,1, 11.9,1,1, 17.707, 10591.296, 292.745, 52684.411 21/06/10,05:33:44,08,09,1, 11.9,1,1, 17.707, 10591.296, 292.767, 52684.393 21/06/10,05:33:44,09,09,1, 11.9,1,1, 17.707, 10591.312, 292.733, 52684.387 21/06/10,05:33:44,10,09,1, 11.9,1,1, 17.707, 10591.351, 292.738, 52684.419 21/06/10,05:33:44,11,09,1, 11.9,1,1, 17.707, 10591.327, 292.780, 52684.428 21/06/10,05:33:44,12,09,1, 11.9,1,1, 17.707, 10591.314, 292.751, 52684.400 21/06/10,05:33:44,13,09,1, 11.9,1,1, 17.707, 10591.332, 292.775, 52684.385 21/06/10,05:33:44,14,09,1, 11.9,1,1, 17.707, 10591.368, 292.768, 52684.468 21/06/10,05:33:44,15,09,1, 11.9,1,1, 17.707, 10591.319, 292.729, 52684.444 21/06/10,05:33:44,16,09,1, 11.9,1,1, 17.707, 10591.370, 292.768, 52684.429 21/06/10,05:33:44,17,09,1, 11.9,1,1, 17.707, 10591.365, 292.794, 52684.383 21/06/10,05:33:44,18,09,1, 11.9,1,1, 17.707, 10591.364, 292.790, 52684.424 21/06/10,05:33:44,19,09,1, 11.9,1,1, 17.707, 10591.371, 292.775, 52684.438 21/06/10,05:33:45,00,09,1, 11.9,1,1, 17.708, 10591.364, 292.775, 52684.438 21/06/10,05:33:45,01,09,1, 11.9,1,1, 17.708, 10591.375, 292.773, 52684.380 21/06/10,05:33:45,02,09,1, 11.9,1,1, 17.708, 10591.343, 292.726, 52684.382 21/06/10,05:33:45,03,09,1, 11.9,1,1, 17.708, 10591.376, 292.795, 52684.459 21/06/10,05:33:45,04,09,1, 11.9,1,1, 17.708, 10591.364, 292.804, 52684.440 21/06/10,05:33:45,05,09,1, 11.9,1,1, 17.708, 10591.369, 292.838, 52684.456 21/06/10,05:33:45,06,09,1, 11.9,1,1, 17.708, 10591.394, 292.832, 52684.492 21/06/10,05:33:45,07,09,1, 11.9,1,1, 17.708, 10591.361, 292.845, 52684.473 21/06/10,05:33:45,08,09,1, 11.9,1,1, 17.708, 10591.351, 292.777, 52684.343 21/06/10,05:33:45,09,09,1, 11.9,1,1, 17.708, 10591.387, 292.794, 52684.435 21/06/10,05:33:45,10,09,1, 11.9,1,1, 17.708, 10591.334, 292.837, 52684.435 21/06/10,05:33:45,11,09,1, 11.9,1,1, 17.708, 10591.340, 292.784, 52684.398 21/06/10,05:33:45,12,09,1, 11.9,1,1, 17.708, 10591.363, 292.822, 52684.379 21/06/10,05:33:45,13,09,1, 11.9,1,1, 17.708, 10591.347, 292.839, 52684.419 21/06/10,05:33:45,14,09,1, 11.9,1,1, 17.708, 10591.351, 292.761, 52684.421 21/06/10,05:33:45,15,09,1, 11.9,1,1, 17.708, 10591.354, 292.817, 52684.474 21/06/10,05:33:45,16,09,1, 11.9,1,1, 17.708, 10591.362, 292.816, 52684.441 21/06/10,05:33:45,17,09,1, 11.9,1,1, 17.708, 10591.318, 292.760, 52684.371 21/06/10,05:33:45,18,09,1, 11.9,1,1, 17.708, 10591.331, 292.754, 52684.400 21/06/10,05:33:45,19,09,1, 11.9,1,1, 17.708, 10591.312, 292.813, 52684.440 21/06/10,05:33:46,00,08,1, 11.8,1,1, 17.705, 10591.305, 292.813, 52684.440 21/06/10,05:33:46,01,08,1, 11.8,1,1, 17.705, 10591.319, 292.757, 52684.415 21/06/10,05:33:46,02,08,1, 11.8,1,1, 17.705, 10591.296, 292.820, 52684.471 21/06/10,05:33:46,03,08,1, 11.8,1,1, 17.705, 10591.301, 292.767, 52684.398 21/06/10,05:33:46,04,08,1, 11.8,1,1, 17.705, 10591.259, 292.734, 52684.394 21/06/10,05:33:46,05,08,1, 11.8,1,1, 17.705, 10591.280, 292.756, 52684.379 21/06/10,05:33:46,06,08,1, 11.8,1,1, 17.705, 10591.270, 292.780, 52684.410 21/06/10,05:33:46,07,08,1, 11.8,1,1, 17.705, 10591.274, 292.735, 52684.402 21/06/10,05:33:46,08,08,1, 11.8,1,1, 17.705, 10591.263, 292.788, 52684.418 21/06/10,05:33:46,09,08,1, 11.8,1,1, 17.705, 10591.266, 292.811, 52684.428 21/06/10,05:33:46,10,08,1, 11.8,1,1, 17.705, 10591.222, 292.708, 52684.204 21/06/10,05:33:46,11,08,1, 11.8,1,1, 17.705, 10591.277, 292.749, 52684.348 21/06/10,05:33:46,12,08,1, 11.8,1,1, 17.705, 10591.233, 292.784, 52684.234 21/06/10,05:33:46,13,08,1, 11.8,1,1, 17.705, 10591.277, 292.725, 52684.306 21/06/10,05:33:46,14,08,1, 11.8,1,1, 17.705, 10591.273, 292.711, 52684.208 21/06/10,05:33:46,15,08,1, 11.8,1,1, 17.705, 10591.220, 292.829, 52684.470 21/06/10,05:33:46,16,08,1, 11.8,1,1, 17.705, 10591.189, 292.728, 52684.373 21/06/10,05:33:46,17,08,1, 11.8,1,1, 17.705, 10591.183, 292.753, 52684.430 21/06/10,05:33:46,18,08,1, 11.8,1,1, 17.705, 10591.169, 292.773, 52684.411 21/06/10,05:33:46,19,08,1, 11.8,1,1, 17.705, 10591.183, 292.728, 52684.349 21/06/10,05:33:47,00,09,1, 11.9,1,1, 17.708, 10591.180, 292.728, 52684.349 21/06/10,05:33:47,01,09,1, 11.9,1,1, 17.708, 10591.160, 292.766, 52684.380 21/06/10,05:33:47,02,09,1, 11.9,1,1, 17.708, 10591.162, 292.723, 52684.384 21/06/10,05:33:47,03,09,1, 11.9,1,1, 17.708, 10591.140, 292.727, 52684.392 21/06/10,05:33:47,04,09,1, 11.9,1,1, 17.708, 10591.131, 292.762, 52684.428 21/06/10,05:33:47,05,09,1, 11.9,1,1, 17.708, 10591.161, 292.737, 52684.443 21/06/10,05:33:47,06,09,1, 11.9,1,1, 17.708, 10591.135, 292.694, 52684.384 21/06/10,05:33:47,07,09,1, 11.9,1,1, 17.708, 10591.135, 292.696, 52684.431 21/06/10,05:33:47,08,09,1, 11.9,1,1, 17.708, 10591.131, 292.680, 52684.359 21/06/10,05:33:47,09,09,1, 11.9,1,1, 17.708, 10591.110, 292.635, 52684.375 21/06/10,05:33:47,10,09,1, 11.9,1,1, 17.708, 10591.148, 292.718, 52684.392 21/06/10,05:33:47,11,09,1, 11.9,1,1, 17.708, 10591.141, 292.735, 52684.414 21/06/10,05:33:47,12,09,1, 11.9,1,1, 17.708, 10591.134, 292.672, 52684.366 21/06/10,05:33:47,13,09,1, 11.9,1,1, 17.708, 10591.130, 292.705, 52684.402 21/06/10,05:33:47,14,09,1, 11.9,1,1, 17.708, 10591.128, 292.687, 52684.369 21/06/10,05:33:47,15,09,1, 11.9,1,1, 17.708, 10591.128, 292.639, 52684.345 21/06/10,05:33:47,16,09,1, 11.9,1,1, 17.708, 10591.146, 292.660, 52684.378 21/06/10,05:33:47,17,09,1, 11.9,1,1, 17.708, 10591.143, 292.695, 52684.406 21/06/10,05:33:47,18,09,1, 11.9,1,1, 17.708, 10591.122, 292.677, 52684.372 21/06/10,05:33:47,19,09,1, 11.9,1,1, 17.708, 10591.168, 292.659, 52684.325 21/06/10,05:33:48,00,09,1, 11.9,1,1, 17.711, 10591.164, 292.659, 52684.325 21/06/10,05:33:48,01,09,1, 11.9,1,1, 17.711, 10591.120, 292.686, 52684.395 21/06/10,05:33:48,02,09,1, 11.9,1,1, 17.711, 10591.138, 292.669, 52684.430 21/06/10,05:33:48,03,09,1, 11.9,1,1, 17.711, 10591.178, 292.670, 52684.418 21/06/10,05:33:48,04,09,1, 11.9,1,1, 17.711, 10591.152, 292.648, 52684.355 21/06/10,05:33:48,05,09,1, 11.9,1,1, 17.711, 10591.157, 292.638, 52684.392 21/06/10,05:33:48,06,09,1, 11.9,1,1, 17.711, 10591.172, 292.699, 52684.421 21/06/10,05:33:48,07,09,1, 11.9,1,1, 17.711, 10591.186, 292.661, 52684.399 21/06/10,05:33:48,08,09,1, 11.9,1,1, 17.711, 10591.158, 292.631, 52684.399 21/06/10,05:33:48,09,09,1, 11.9,1,1, 17.711, 10591.173, 292.676, 52684.465 21/06/10,05:33:48,10,09,1, 11.9,1,1, 17.711, 10591.181, 292.629, 52684.411 21/06/10,05:33:48,11,09,1, 11.9,1,1, 17.711, 10591.150, 292.601, 52684.380 21/06/10,05:33:48,12,09,1, 11.9,1,1, 17.711, 10591.187, 292.648, 52684.396 21/06/10,05:33:48,13,09,1, 11.9,1,1, 17.711, 10591.180, 292.634, 52684.393 21/06/10,05:33:48,14,09,1, 11.9,1,1, 17.711, 10591.171, 292.616, 52684.376 21/06/10,05:33:48,15,09,1, 11.9,1,1, 17.711, 10591.194, 292.664, 52684.407 21/06/10,05:33:48,16,09,1, 11.9,1,1, 17.711, 10591.199, 292.654, 52684.416 21/06/10,05:33:48,17,09,1, 11.9,1,1, 17.711, 10591.189, 292.627, 52684.379 21/06/10,05:33:48,18,09,1, 11.9,1,1, 17.711, 10591.181, 292.622, 52684.384 21/06/10,05:33:48,19,09,1, 11.9,1,1, 17.711, 10591.205, 292.697, 52684.424 21/06/10,05:33:49,00,09,1, 11.9,1,1, 17.706, 10591.197, 292.697, 52684.424 21/06/10,05:33:49,01,09,1, 11.9,1,1, 17.706, 10591.213, 292.650, 52684.390 21/06/10,05:33:49,02,09,1, 11.9,1,1, 17.706, 10591.230, 292.720, 52684.418 21/06/10,05:33:49,03,09,1, 11.9,1,1, 17.706, 10591.227, 292.684, 52684.395 21/06/10,05:33:49,04,09,1, 11.9,1,1, 17.706, 10591.201, 292.671, 52684.388 21/06/10,05:33:49,05,09,1, 11.9,1,1, 17.706, 10591.260, 292.738, 52684.417 21/06/10,05:33:49,06,09,1, 11.9,1,1, 17.706, 10591.243, 292.691, 52684.372 21/06/10,05:33:49,07,09,1, 11.9,1,1, 17.706, 10591.265, 292.698, 52684.368 21/06/10,05:33:49,08,09,1, 11.9,1,1, 17.706, 10591.273, 292.746, 52684.423 21/06/10,05:33:49,09,09,1, 11.9,1,1, 17.706, 10591.282, 292.740, 52684.410 21/06/10,05:33:49,10,09,1, 11.9,1,1, 17.706, 10591.290, 292.689, 52684.386 21/06/10,05:33:49,11,09,1, 11.9,1,1, 17.706, 10591.283, 292.776, 52684.397 21/06/10,05:33:49,12,09,1, 11.9,1,1, 17.706, 10591.267, 292.732, 52684.419 21/06/10,05:33:49,13,09,1, 11.9,1,1, 17.706, 10591.236, 292.688, 52684.329 21/06/10,05:33:49,14,09,1, 11.9,1,1, 17.706, 10591.274, 292.724, 52684.400 21/06/10,05:33:49,15,09,1, 11.9,1,1, 17.706, 10591.261, 292.762, 52684.381 21/06/10,05:33:49,16,09,1, 11.9,1,1, 17.706, 10591.250, 292.740, 52684.376 21/06/10,05:33:49,17,09,1, 11.9,1,1, 17.706, 10591.262, 292.790, 52684.397 21/06/10,05:33:49,18,09,1, 11.9,1,1, 17.706, 10591.254, 292.803, 52684.448 21/06/10,05:33:49,19,09,1, 11.9,1,1, 17.706, 10591.240, 292.735, 52684.363 21/06/10,05:33:50,00,09,1, 11.8,1,1, 17.706, 10591.239, 292.735, 52684.363 21/06/10,05:33:50,01,09,1, 11.8,1,1, 17.706, 10591.243, 292.802, 52684.413 21/06/10,05:33:50,02,09,1, 11.8,1,1, 17.706, 10591.199, 292.735, 52684.392 21/06/10,05:33:50,03,09,1, 11.8,1,1, 17.706, 10591.192, 292.724, 52684.394 21/06/10,05:33:50,04,09,1, 11.8,1,1, 17.706, 10591.244, 292.782, 52684.382 21/06/10,05:33:50,05,09,1, 11.8,1,1, 17.706, 10591.214, 292.740, 52684.385 21/06/10,05:33:50,06,09,1, 11.8,1,1, 17.706, 10591.187, 292.713, 52684.372 21/06/10,05:33:50,07,09,1, 11.8,1,1, 17.706, 10591.176, 292.754, 52684.400 21/06/10,05:33:50,08,09,1, 11.8,1,1, 17.706, 10591.180, 292.711, 52684.372 21/06/10,05:33:50,09,09,1, 11.8,1,1, 17.706, 10591.153, 292.688, 52684.353 21/06/10,05:33:50,10,09,1, 11.8,1,1, 17.706, 10591.168, 292.747, 52684.352 21/06/10,05:33:50,11,09,1, 11.8,1,1, 17.706, 10591.172, 292.745, 52684.404 21/06/10,05:33:50,12,09,1, 11.8,1,1, 17.706, 10591.149, 292.716, 52684.322 21/06/10,05:33:50,13,09,1, 11.8,1,1, 17.706, 10591.161, 292.772, 52684.393 21/06/10,05:33:50,14,09,1, 11.8,1,1, 17.706, 10591.153, 292.765, 52684.385 21/06/10,05:33:50,15,09,1, 11.8,1,1, 17.706, 10591.127, 292.695, 52684.343 21/06/10,05:33:50,16,09,1, 11.8,1,1, 17.706, 10591.123, 292.736, 52684.362 21/06/10,05:33:50,17,09,1, 11.8,1,1, 17.706, 10591.110, 292.755, 52684.388 21/06/10,05:33:50,18,09,1, 11.8,1,1, 17.706, 10591.104, 292.689, 52684.365 21/06/10,05:33:50,19,09,1, 11.8,1,1, 17.706, 10591.095, 292.676, 52684.370 21/06/10,05:33:51,00,08,1, 11.8,1,1, 17.712, 10591.089, 292.676, 52684.370 21/06/10,05:33:51,01,08,1, 11.8,1,1, 17.712, 10591.059, 292.694, 52684.369 21/06/10,05:33:51,02,08,1, 11.8,1,1, 17.712, 10591.037, 292.635, 52684.335 21/06/10,05:33:51,03,08,1, 11.8,1,1, 17.712, 10591.003, 292.679, 52684.352 21/06/10,05:33:51,04,08,1, 11.8,1,1, 17.712, 10591.027, 292.681, 52684.370 21/06/10,05:33:51,05,08,1, 11.8,1,1, 17.712, 10591.004, 292.643, 52684.362 21/06/10,05:33:51,06,08,1, 11.8,1,1, 17.712, 10591.020, 292.679, 52684.380 21/06/10,05:33:51,07,08,1, 11.8,1,1, 17.712, 10591.001, 292.691, 52684.403 21/06/10,05:33:51,08,08,1, 11.8,1,1, 17.712, 10590.935, 292.587, 52684.309 21/06/10,05:33:51,09,08,1, 11.8,1,1, 17.712, 10590.992, 292.639, 52684.358 21/06/10,05:33:51,10,08,1, 11.8,1,1, 17.712, 10590.972, 292.617, 52684.355 21/06/10,05:33:51,11,08,1, 11.8,1,1, 17.712, 10590.971, 292.561, 52684.332 21/06/10,05:33:51,12,08,1, 11.8,1,1, 17.712, 10591.013, 292.573, 52684.362 21/06/10,05:33:51,13,08,1, 11.8,1,1, 17.712, 10591.007, 292.626, 52684.399 21/06/10,05:33:51,14,08,1, 11.8,1,1, 17.712, 10590.990, 292.548, 52684.336 21/06/10,05:33:51,15,08,1, 11.8,1,1, 17.712, 10590.993, 292.521, 52684.306 21/06/10,05:33:51,16,08,1, 11.8,1,1, 17.712, 10590.991, 292.540, 52684.359 21/06/10,05:33:51,17,08,1, 11.8,1,1, 17.712, 10591.010, 292.533, 52684.336 21/06/10,05:33:51,18,08,1, 11.8,1,1, 17.712, 10591.020, 292.503, 52684.315 21/06/10,05:33:51,19,08,1, 11.8,1,1, 17.712, 10591.018, 292.500, 52684.334 21/06/10,05:33:52,00,08,1, 11.9,1,1, 17.715, 10591.013, 292.500, 52684.334 21/06/10,05:33:52,01,08,1, 11.9,1,1, 17.715, 10591.031, 292.472, 52684.323 21/06/10,05:33:52,02,08,1, 11.9,1,1, 17.715, 10591.057, 292.525, 52684.340 21/06/10,05:33:52,03,08,1, 11.9,1,1, 17.715, 10591.047, 292.519, 52684.333 21/06/10,05:33:52,04,08,1, 11.9,1,1, 17.715, 10591.041, 292.451, 52684.278 21/06/10,05:33:52,05,08,1, 11.9,1,1, 17.715, 10591.029, 292.457, 52684.317 21/06/10,05:33:52,06,08,1, 11.9,1,1, 17.715, 10591.041, 292.535, 52684.319 21/06/10,05:33:52,07,08,1, 11.9,1,1, 17.715, 10591.017, 292.493, 52684.309 21/06/10,05:33:52,08,08,1, 11.9,1,1, 17.715, 10591.042, 292.445, 52684.299 21/06/10,05:33:52,09,08,1, 11.9,1,1, 17.715, 10591.028, 292.517, 52684.359 21/06/10,05:33:52,10,08,1, 11.9,1,1, 17.715, 10591.028, 292.524, 52684.343 21/06/10,05:33:52,11,08,1, 11.9,1,1, 17.715, 10591.013, 292.488, 52684.259 21/06/10,05:33:52,12,08,1, 11.9,1,1, 17.715, 10591.043, 292.479, 52684.346 21/06/10,05:33:52,13,08,1, 11.9,1,1, 17.715, 10591.055, 292.504, 52684.353 21/06/10,05:33:52,14,08,1, 11.9,1,1, 17.715, 10591.051, 292.500, 52684.306 21/06/10,05:33:52,15,08,1, 11.9,1,1, 17.715, 10591.062, 292.520, 52684.365 21/06/10,05:33:52,16,08,1, 11.9,1,1, 17.715, 10591.030, 292.549, 52684.313 21/06/10,05:33:52,17,08,1, 11.9,1,1, 17.715, 10591.010, 292.505, 52684.310 21/06/10,05:33:52,18,08,1, 11.9,1,1, 17.715, 10591.029, 292.500, 52684.294 21/06/10,05:33:52,19,08,1, 11.9,1,1, 17.715, 10591.004, 292.565, 52684.311 21/06/10,05:33:53,00,08,1, 11.8,1,1, 17.712, 10590.997, 292.565, 52684.311 21/06/10,05:33:53,01,08,1, 11.8,1,1, 17.712, 10590.986, 292.488, 52684.332 21/06/10,05:33:53,02,08,1, 11.8,1,1, 17.712, 10590.983, 292.510, 52684.329 21/06/10,05:33:53,03,08,1, 11.8,1,1, 17.712, 10590.950, 292.465, 52684.315 21/06/10,05:33:53,04,08,1, 11.8,1,1, 17.712, 10590.944, 292.429, 52684.282 21/06/10,05:33:53,05,08,1, 11.8,1,1, 17.712, 10590.972, 292.461, 52684.326 21/06/10,05:33:53,06,08,1, 11.8,1,1, 17.712, 10590.978, 292.467, 52684.305 21/06/10,05:33:53,07,08,1, 11.8,1,1, 17.712, 10590.972, 292.439, 52684.328 21/06/10,05:33:53,08,08,1, 11.8,1,1, 17.712, 10591.040, 292.494, 52684.332 21/06/10,05:33:53,09,08,1, 11.8,1,1, 17.712, 10591.022, 292.535, 52684.326 21/06/10,05:33:53,10,08,1, 11.8,1,1, 17.712, 10591.048, 292.516, 52684.302 21/06/10,05:33:53,11,08,1, 11.8,1,1, 17.712, 10591.096, 292.573, 52684.348 21/06/10,05:33:53,12,08,1, 11.8,1,1, 17.712, 10591.144, 292.625, 52684.372 21/06/10,05:33:53,13,08,1, 11.8,1,1, 17.712, 10591.111, 292.591, 52684.341 21/06/10,05:33:53,14,08,1, 11.8,1,1, 17.712, 10591.155, 292.590, 52684.332 21/06/10,05:33:53,15,08,1, 11.8,1,1, 17.712, 10591.162, 292.635, 52684.370 21/06/10,05:33:53,16,08,1, 11.8,1,1, 17.712, 10591.146, 292.652, 52684.366 21/06/10,05:33:53,17,08,1, 11.8,1,1, 17.712, 10591.121, 292.624, 52684.318 21/06/10,05:33:53,18,08,1, 11.8,1,1, 17.712, 10591.183, 292.693, 52684.390 21/06/10,05:33:53,19,08,1, 11.8,1,1, 17.712, 10591.125, 292.671, 52684.351 21/06/10,05:33:54,00,08,1, 11.9,1,1, 17.713, 10591.122, 292.671, 52684.351 21/06/10,05:33:54,01,08,1, 11.9,1,1, 17.713, 10591.140, 292.623, 52684.341 21/06/10,05:33:54,02,08,1, 11.9,1,1, 17.713, 10591.141, 292.689, 52684.408 21/06/10,05:33:54,03,08,1, 11.9,1,1, 17.713, 10591.129, 292.612, 52684.361 21/06/10,05:33:54,04,08,1, 11.9,1,1, 17.713, 10591.141, 292.623, 52684.379 21/06/10,05:33:54,05,08,1, 11.9,1,1, 17.713, 10591.145, 292.655, 52684.367 21/06/10,05:33:54,06,08,1, 11.9,1,1, 17.713, 10591.123, 292.598, 52684.339 21/06/10,05:33:54,07,08,1, 11.9,1,1, 17.713, 10591.130, 292.549, 52684.312 21/06/10,05:33:54,08,08,1, 11.9,1,1, 17.713, 10591.141, 292.596, 52684.364 21/06/10,05:33:54,09,08,1, 11.9,1,1, 17.713, 10591.124, 292.622, 52684.328 21/06/10,05:33:54,10,08,1, 11.9,1,1, 17.713, 10591.148, 292.565, 52684.353 21/06/10,05:33:54,11,08,1, 11.9,1,1, 17.713, 10591.178, 292.631, 52684.360 21/06/10,05:33:54,12,08,1, 11.9,1,1, 17.713, 10591.155, 292.660, 52684.374 21/06/10,05:33:54,13,08,1, 11.9,1,1, 17.713, 10591.116, 292.574, 52684.285 21/06/10,05:33:54,14,08,1, 11.9,1,1, 17.713, 10591.162, 292.622, 52684.358 21/06/10,05:33:54,15,08,1, 11.9,1,1, 17.713, 10591.145, 292.645, 52684.364 21/06/10,05:33:54,16,08,1, 11.9,1,1, 17.713, 10591.144, 292.577, 52684.333 21/06/10,05:33:54,17,08,1, 11.9,1,1, 17.713, 10591.153, 292.609, 52684.343 21/06/10,05:33:54,18,08,1, 11.9,1,1, 17.713, 10591.190, 292.646, 52684.382 21/06/10,05:33:54,19,08,1, 11.9,1,1, 17.713, 10591.173, 292.622, 52684.337 21/06/10,05:33:55,00,08,1, 11.8,1,1, 17.709, 10591.172, 292.622, 52684.337 21/06/10,05:33:55,01,08,1, 11.8,1,1, 17.709, 10591.175, 292.590, 52684.335 21/06/10,05:33:55,02,08,1, 11.8,1,1, 17.709, 10591.153, 292.627, 52684.346 21/06/10,05:33:55,03,08,1, 11.8,1,1, 17.709, 10591.140, 292.573, 52684.332 21/06/10,05:33:55,04,08,1, 11.8,1,1, 17.709, 10591.177, 292.600, 52684.390 21/06/10,05:33:55,05,08,1, 11.8,1,1, 17.709, 10591.199, 292.656, 52684.360 21/06/10,05:33:55,06,08,1, 11.8,1,1, 17.709, 10591.161, 292.569, 52684.269 21/06/10,05:33:55,07,08,1, 11.8,1,1, 17.709, 10591.104, 292.571, 52684.279 21/06/10,05:33:55,08,08,1, 11.8,1,1, 17.709, 10591.155, 292.621, 52684.359 21/06/10,05:33:55,09,08,1, 11.8,1,1, 17.709, 10591.112, 292.564, 52684.309 21/06/10,05:33:55,10,08,1, 11.8,1,1, 17.709, 10591.103, 292.574, 52684.330 21/06/10,05:33:55,11,08,1, 11.8,1,1, 17.709, 10591.121, 292.619, 52684.317 21/06/10,05:33:55,12,08,1, 11.8,1,1, 17.709, 10591.116, 292.617, 52684.344 21/06/10,05:33:55,13,08,1, 11.8,1,1, 17.709, 10591.086, 292.541, 52684.269 21/06/10,05:33:55,14,08,1, 11.8,1,1, 17.709, 10591.099, 292.553, 52684.293 21/06/10,05:33:55,15,08,1, 11.8,1,1, 17.709, 10591.127, 292.590, 52684.324 21/06/10,05:33:55,16,08,1, 11.8,1,1, 17.709, 10591.121, 292.556, 52684.262 21/06/10,05:33:55,17,08,1, 11.8,1,1, 17.709, 10591.128, 292.510, 52684.247 21/06/10,05:33:55,18,08,1, 11.8,1,1, 17.709, 10591.135, 292.572, 52684.324 21/06/10,05:33:55,19,08,1, 11.8,1,1, 17.709, 10591.109, 292.532, 52684.260 21/06/10,05:33:56,00,08,1, 11.8,1,1, 17.710, 10591.105, 292.532, 52684.260 21/06/10,05:33:56,01,08,1, 11.8,1,1, 17.710, 10591.147, 292.488, 52684.300 21/06/10,05:33:56,02,08,1, 11.8,1,1, 17.710, 10591.096, 292.506, 52684.301 21/06/10,05:33:56,03,08,1, 11.8,1,1, 17.710, 10591.130, 292.456, 52684.262 21/06/10,05:33:56,04,08,1, 11.8,1,1, 17.710, 10591.113, 292.472, 52684.313 21/06/10,05:33:56,05,08,1, 11.8,1,1, 17.710, 10591.112, 292.507, 52684.302 21/06/10,05:33:56,06,08,1, 11.8,1,1, 17.710, 10591.097, 292.456, 52684.255 21/06/10,05:33:56,07,08,1, 11.8,1,1, 17.710, 10591.090, 292.458, 52684.264 21/06/10,05:33:56,08,08,1, 11.8,1,1, 17.710, 10591.112, 292.514, 52684.301 21/06/10,05:33:56,09,08,1, 11.8,1,1, 17.710, 10591.081, 292.493, 52684.248 21/06/10,05:33:56,10,08,1, 11.8,1,1, 17.710, 10591.080, 292.447, 52684.241 21/06/10,05:33:56,11,08,1, 11.8,1,1, 17.710, 10591.073, 292.534, 52684.271 21/06/10,05:33:56,12,08,1, 11.8,1,1, 17.710, 10591.080, 292.519, 52684.257 21/06/10,05:33:56,13,08,1, 11.8,1,1, 17.710, 10591.073, 292.479, 52684.243 21/06/10,05:33:56,14,08,1, 11.8,1,1, 17.710, 10591.048, 292.508, 52684.287 21/06/10,05:33:56,15,08,1, 11.8,1,1, 17.710, 10591.060, 292.520, 52684.220 21/06/10,05:33:56,16,08,1, 11.8,1,1, 17.710, 10591.007, 292.451, 52684.231 21/06/10,05:33:56,17,08,1, 11.8,1,1, 17.710, 10591.038, 292.520, 52684.547 21/06/10,05:33:56,18,08,1, 11.8,1,1, 17.710, 10591.074, 292.535, 52684.238 21/06/10,05:33:56,19,08,1, 11.8,1,1, 17.710, 10591.022, 292.502, 52684.190 21/06/10,05:33:57,00,08,1, 11.8,1,1, 17.710, 10591.022, 292.502, 52684.190 21/06/10,05:33:57,01,08,1, 11.8,1,1, 17.710, 10591.017, 292.495, 52684.230 21/06/10,05:33:57,02,08,1, 11.8,1,1, 17.710, 10591.031, 292.489, 52684.263 21/06/10,05:33:57,03,08,1, 11.8,1,1, 17.710, 10590.994, 292.485, 52684.234 21/06/10,05:33:57,04,08,1, 11.8,1,1, 17.710, 10591.001, 292.488, 52684.261 21/06/10,05:33:57,05,08,1, 11.8,1,1, 17.710, 10591.021, 292.533, 52684.318 21/06/10,05:33:57,06,08,1, 11.8,1,1, 17.710, 10590.978, 292.465, 52684.229 21/06/10,05:33:57,07,08,1, 11.8,1,1, 17.710, 10590.989, 292.442, 52684.241 21/06/10,05:33:57,08,08,1, 11.8,1,1, 17.710, 10591.032, 292.490, 52684.241 21/06/10,05:33:57,09,08,1, 11.8,1,1, 17.710, 10591.009, 292.454, 52684.228 21/06/10,05:33:57,10,08,1, 11.8,1,1, 17.710, 10591.027, 292.455, 52684.253 21/06/10,05:33:57,11,08,1, 11.8,1,1, 17.710, 10591.067, 292.519, 52684.264 21/06/10,05:33:57,12,08,1, 11.8,1,1, 17.710, 10591.069, 292.508, 52684.274 21/06/10,05:33:57,13,08,1, 11.8,1,1, 17.710, 10591.043, 292.463, 52684.242 21/06/10,05:33:57,14,08,1, 11.8,1,1, 17.710, 10591.052, 292.453, 52684.231 21/06/10,05:33:57,15,08,1, 11.8,1,1, 17.710, 10591.060, 292.487, 52684.292 21/06/10,05:33:57,16,08,1, 11.8,1,1, 17.710, 10591.052, 292.477, 52684.251 21/06/10,05:33:57,17,08,1, 11.8,1,1, 17.710, 10591.065, 292.438, 52684.255 21/06/10,05:33:57,18,08,1, 11.8,1,1, 17.710, 10591.072, 292.508, 52684.318 21/06/10,05:33:57,19,08,1, 11.8,1,1, 17.710, 10591.066, 292.485, 52684.274 21/06/10,05:33:58,00,08,1, 11.9,1,1, 17.711, 10591.063, 292.485, 52684.274 21/06/10,05:33:58,01,08,1, 11.9,1,1, 17.711, 10591.058, 292.473, 52684.293 21/06/10,05:33:58,02,08,1, 11.9,1,1, 17.711, 10591.038, 292.520, 52684.263 21/06/10,05:33:58,03,08,1, 11.9,1,1, 17.711, 10591.071, 292.493, 52684.263 21/06/10,05:33:58,04,08,1, 11.9,1,1, 17.711, 10591.074, 292.511, 52684.268 21/06/10,05:33:58,05,08,1, 11.9,1,1, 17.711, 10591.059, 292.552, 52684.315 21/06/10,05:33:58,06,08,1, 11.9,1,1, 17.711, 10591.068, 292.536, 52684.272 21/06/10,05:33:58,07,08,1, 11.9,1,1, 17.711, 10591.083, 292.474, 52684.095 21/06/10,05:33:58,08,08,1, 11.9,1,1, 17.711, 10591.107, 292.554, 52684.295 21/06/10,05:33:58,09,08,1, 11.9,1,1, 17.711, 10591.090, 292.536, 52684.247 21/06/10,05:33:58,10,08,1, 11.9,1,1, 17.711, 10591.092, 292.515, 52684.252 21/06/10,05:33:58,11,08,1, 11.9,1,1, 17.711, 10591.112, 292.557, 52684.296 21/06/10,05:33:58,12,08,1, 11.9,1,1, 17.711, 10591.096, 292.594, 52684.321 21/06/10,05:33:58,13,08,1, 11.9,1,1, 17.711, 10591.068, 292.534, 52684.243 21/06/10,05:33:58,14,08,1, 11.9,1,1, 17.711, 10591.094, 292.513, 52684.265 21/06/10,05:33:58,15,08,1, 11.9,1,1, 17.711, 10591.110, 292.562, 52684.306 21/06/10,05:33:58,16,08,1, 11.9,1,1, 17.711, 10591.140, 292.536, 52684.271 21/06/10,05:33:58,17,08,1, 11.9,1,1, 17.711, 10591.111, 292.517, 52684.277 21/06/10,05:33:58,18,08,1, 11.9,1,1, 17.711, 10591.148, 292.554, 52684.328 21/06/10,05:33:58,19,08,1, 11.9,1,1, 17.711, 10591.174, 292.570, 52684.330 21/06/10,05:33:59,00,08,1, 11.9,1,1, 17.712, 10591.172, 292.570, 52684.330 21/06/10,05:33:59,01,08,1, 11.9,1,1, 17.712, 10591.161, 292.490, 52684.263 21/06/10,05:33:59,02,08,1, 11.9,1,1, 17.712, 10591.167, 292.568, 52684.323 21/06/10,05:33:59,03,08,1, 11.9,1,1, 17.712, 10591.169, 292.502, 52684.272 21/06/10,05:33:59,04,08,1, 11.9,1,1, 17.712, 10591.142, 292.472, 52684.249 21/06/10,05:33:59,05,08,1, 11.9,1,1, 17.712, 10591.205, 292.546, 52684.350 21/06/10,05:33:59,06,08,1, 11.9,1,1, 17.712, 10591.202, 292.507, 52684.286 21/06/10,05:33:59,07,08,1, 11.9,1,1, 17.712, 10591.149, 292.431, 52684.272 21/06/10,05:33:59,08,08,1, 11.9,1,1, 17.712, 10591.195, 292.474, 52684.261 21/06/10,05:33:59,09,08,1, 11.9,1,1, 17.712, 10591.188, 292.518, 52684.295 21/06/10,05:33:59,10,08,1, 11.9,1,1, 17.712, 10591.175, 292.462, 52684.271 21/06/10,05:33:59,11,08,1, 11.9,1,1, 17.712, 10591.161, 292.447, 52684.249 21/06/10,05:33:59,12,08,1, 11.9,1,1, 17.712, 10591.170, 292.469, 52684.298 21/06/10,05:33:59,13,08,1, 11.9,1,1, 17.712, 10591.147, 292.443, 52684.284 21/06/10,05:33:59,14,08,1, 11.9,1,1, 17.712, 10591.155, 292.368, 52684.215 21/06/10,05:33:59,15,08,1, 11.9,1,1, 17.712, 10591.146, 292.406, 52684.228 21/06/10,05:33:59,16,08,1, 11.9,1,1, 17.712, 10591.141, 292.436, 52684.258 21/06/10,05:33:59,17,08,1, 11.9,1,1, 17.712, 10591.126, 292.409, 52684.245 21/06/10,05:33:59,18,08,1, 11.9,1,1, 17.712, 10591.155, 292.403, 52684.238 21/06/10,05:33:59,19,08,1, 11.9,1,1, 17.712, 10591.142, 292.435, 52684.279 21/06/10,05:34:00,00,08,1, 11.9,1,1, 17.714, 10591.139, 292.435, 52684.279 21/06/10,05:34:00,01,08,1, 11.9,1,1, 17.714, 10591.157, 292.389, 52684.263 21/06/10,05:34:00,02,08,1, 11.9,1,1, 17.714, 10591.179, 292.467, 52684.300 21/06/10,05:34:00,03,08,1, 11.9,1,1, 17.714, 10591.183, 292.457, 52684.271 21/06/10,05:34:00,04,08,1, 11.9,1,1, 17.714, 10591.176, 292.425, 52684.265 21/06/10,05:34:00,05,08,1, 11.9,1,1, 17.714, 10591.194, 292.479, 52684.271 21/06/10,05:34:00,06,08,1, 11.9,1,1, 17.714, 10591.211, 292.466, 52684.301 21/06/10,05:34:00,07,08,1, 11.9,1,1, 17.714, 10591.158, 292.439, 52684.243 21/06/10,05:34:00,08,08,1, 11.9,1,1, 17.714, 10591.180, 292.433, 52684.225 21/06/10,05:34:00,09,08,1, 11.9,1,1, 17.714, 10591.177, 292.488, 52684.255 21/06/10,05:34:00,10,08,1, 11.9,1,1, 17.714, 10591.159, 292.446, 52684.233 21/06/10,05:34:00,11,08,1, 11.9,1,1, 17.714, 10591.151, 292.439, 52684.214 21/06/10,05:34:00,12,08,1, 11.9,1,1, 17.714, 10591.166, 292.435, 52684.251 21/06/10,05:34:00,13,08,1, 11.9,1,1, 17.714, 10591.150, 292.447, 52684.229 21/06/10,05:34:00,14,08,1, 11.9,1,1, 17.714, 10591.091, 292.397, 52684.176 21/06/10,05:34:00,15,08,1, 11.9,1,1, 17.714, 10591.106, 292.421, 52684.231 21/06/10,05:34:00,16,08,1, 11.9,1,1, 17.714, 10591.121, 292.484, 52684.225 21/06/10,05:34:00,17,08,1, 11.9,1,1, 17.714, 10591.065, 292.447, 52684.187 21/06/10,05:34:00,18,08,1, 11.9,1,1, 17.714, 10591.089, 292.396, 52684.170 21/06/10,05:34:00,19,08,1, 11.9,1,1, 17.714, 10591.092, 292.471, 52684.210 21/06/10,05:34:01,00,08,1, 11.8,1,1, 17.713, 10591.089, 292.471, 52684.210 21/06/10,05:34:01,01,08,1, 11.8,1,1, 17.713, 10591.045, 292.431, 52684.206 21/06/10,05:34:01,02,08,1, 11.8,1,1, 17.713, 10591.071, 292.458, 52684.261 21/06/10,05:34:01,03,08,1, 11.8,1,1, 17.713, 10591.056, 292.489, 52684.251 21/06/10,05:34:01,04,08,1, 11.8,1,1, 17.713, 10591.031, 292.442, 52684.198 21/06/10,05:34:01,05,08,1, 11.8,1,1, 17.713, 10591.048, 292.452, 52684.228 21/06/10,05:34:01,06,08,1, 11.8,1,1, 17.713, 10591.061, 292.487, 52684.248 21/06/10,05:34:01,07,08,1, 11.8,1,1, 17.713, 10591.041, 292.474, 52684.198 21/06/10,05:34:01,08,08,1, 11.8,1,1, 17.713, 10591.055, 292.449, 52684.221 21/06/10,05:34:01,09,08,1, 11.8,1,1, 17.713, 10591.059, 292.502, 52684.245 21/06/10,05:34:01,10,08,1, 11.8,1,1, 17.713, 10591.056, 292.526, 52684.280 21/06/10,05:34:01,11,08,1, 11.8,1,1, 17.713, 10591.068, 292.466, 52684.226 21/06/10,05:34:01,12,08,1, 11.8,1,1, 17.713, 10591.051, 292.494, 52684.231 21/06/10,05:34:01,13,08,1, 11.8,1,1, 17.713, 10591.084, 292.476, 52684.282 21/06/10,05:34:01,14,08,1, 11.8,1,1, 17.713, 10591.059, 292.461, 52684.183 21/06/10,05:34:01,15,08,1, 11.8,1,1, 17.713, 10591.078, 292.460, 52684.207 21/06/10,05:34:01,16,08,1, 11.8,1,1, 17.713, 10591.066, 292.513, 52684.248 21/06/10,05:34:01,17,08,1, 11.8,1,1, 17.713, 10591.088, 292.511, 52684.248 21/06/10,05:34:01,18,08,1, 11.8,1,1, 17.713, 10591.065, 292.402, 52684.178 21/06/10,05:34:01,19,08,1, 11.8,1,1, 17.713, 10591.046, 292.432, 52684.230 21/06/10,05:34:02,00,08,1, 11.9,1,1, 17.710, 10591.038, 292.432, 52684.230 21/06/10,05:34:02,01,08,1, 11.9,1,1, 17.710, 10591.043, 292.444, 52684.213 21/06/10,05:34:02,02,08,1, 11.9,1,1, 17.710, 10591.038, 292.406, 52684.227 21/06/10,05:34:02,03,08,1, 11.9,1,1, 17.710, 10591.031, 292.493, 52684.262 21/06/10,05:34:02,04,08,1, 11.9,1,1, 17.710, 10590.986, 292.433, 52684.235 21/06/10,05:34:02,05,08,1, 11.9,1,1, 17.710, 10590.956, 292.396, 52684.193 21/06/10,05:34:02,06,08,1, 11.9,1,1, 17.710, 10590.949, 292.405, 52684.218 21/06/10,05:34:02,07,08,1, 11.9,1,1, 17.710, 10590.964, 292.424, 52684.223 21/06/10,05:34:02,08,08,1, 11.9,1,1, 17.710, 10590.939, 292.357, 52684.228 21/06/10,05:34:02,09,08,1, 11.9,1,1, 17.710, 10590.962, 292.365, 52684.176 21/06/10,05:34:02,10,08,1, 11.9,1,1, 17.710, 10590.963, 292.394, 52684.239 21/06/10,05:34:02,11,08,1, 11.9,1,1, 17.710, 10590.951, 292.347, 52684.221 21/06/10,05:34:02,12,08,1, 11.9,1,1, 17.710, 10590.939, 292.309, 52684.185 21/06/10,05:34:02,13,08,1, 11.9,1,1, 17.710, 10590.962, 292.377, 52684.219 21/06/10,05:34:02,14,08,1, 11.9,1,1, 17.710, 10590.996, 292.388, 52684.194 21/06/10,05:34:02,15,08,1, 11.9,1,1, 17.710, 10591.003, 292.362, 52684.190 21/06/10,05:34:02,16,08,1, 11.9,1,1, 17.710, 10590.994, 292.359, 52684.186 21/06/10,05:34:02,17,08,1, 11.9,1,1, 17.710, 10590.991, 292.383, 52684.230 21/06/10,05:34:02,18,08,1, 11.9,1,1, 17.710, 10590.972, 292.314, 52684.185 21/06/10,05:34:02,19,08,1, 11.9,1,1, 17.710, 10590.993, 292.301, 52684.206 21/06/10,05:34:03,00,09,1, 11.8,1,1, 17.711, 10590.988, 292.301, 52684.206 21/06/10,05:34:03,01,09,1, 11.8,1,1, 17.711, 10590.975, 292.315, 52684.208 21/06/10,05:34:03,02,09,1, 11.8,1,1, 17.711, 10590.917, 292.244, 52684.161 21/06/10,05:34:03,03,09,1, 11.8,1,1, 17.711, 10590.915, 292.258, 52684.186 21/06/10,05:34:03,04,09,1, 11.8,1,1, 17.711, 10590.928, 292.280, 52684.211 21/06/10,05:34:03,05,09,1, 11.8,1,1, 17.711, 10590.911, 292.220, 52684.150 21/06/10,05:34:03,06,09,1, 11.8,1,1, 17.711, 10590.929, 292.234, 52684.124 21/06/10,05:34:03,07,09,1, 11.8,1,1, 17.711, 10590.920, 292.339, 52684.229 21/06/10,05:34:03,08,09,1, 11.8,1,1, 17.711, 10590.963, 292.356, 52684.259 21/06/10,05:34:03,09,09,1, 11.8,1,1, 17.711, 10590.963, 292.233, 52684.167 21/06/10,05:34:03,10,09,1, 11.8,1,1, 17.711, 10590.998, 292.315, 52684.177 21/06/10,05:34:03,11,09,1, 11.8,1,1, 17.711, 10591.021, 292.343, 52684.192 21/06/10,05:34:03,12,09,1, 11.8,1,1, 17.711, 10591.041, 292.305, 52684.170 21/06/10,05:34:03,13,09,1, 11.8,1,1, 17.711, 10591.060, 292.308, 52684.209 21/06/10,05:34:03,14,09,1, 11.8,1,1, 17.711, 10591.081, 292.397, 52684.237 21/06/10,05:34:03,15,09,1, 11.8,1,1, 17.711, 10591.079, 292.364, 52684.221 21/06/10,05:34:03,16,09,1, 11.8,1,1, 17.711, 10591.066, 292.326, 52684.202 21/06/10,05:34:03,17,09,1, 11.8,1,1, 17.711, 10591.106, 292.325, 52684.209 21/06/10,05:34:03,18,09,1, 11.8,1,1, 17.711, 10591.117, 292.338, 52684.211 21/06/10,05:34:03,19,09,1, 11.8,1,1, 17.711, 10591.105, 292.296, 52684.166 21/06/10,05:34:04,00,09,1, 11.9,1,1, 17.711, 10591.097, 292.296, 52684.166 21/06/10,05:34:04,01,09,1, 11.9,1,1, 17.711, 10591.146, 292.357, 52684.226 21/06/10,05:34:04,02,09,1, 11.9,1,1, 17.711, 10591.142, 292.261, 52684.110 21/06/10,05:34:04,03,09,1, 11.9,1,1, 17.711, 10591.165, 292.211, 52684.209 21/06/10,05:34:04,04,09,1, 11.9,1,1, 17.711, 10591.143, 292.248, 52684.204 21/06/10,05:34:04,05,09,1, 11.9,1,1, 17.711, 10591.119, 292.247, 52684.213 21/06/10,05:34:04,06,09,1, 11.9,1,1, 17.711, 10591.116, 292.185, 52684.190 21/06/10,05:34:04,07,09,1, 11.9,1,1, 17.711, 10591.131, 292.202, 52684.231 21/06/10,05:34:04,08,09,1, 11.9,1,1, 17.711, 10591.100, 292.224, 52684.213 21/06/10,05:34:04,09,09,1, 11.9,1,1, 17.711, 10591.104, 292.156, 52684.113 21/06/10,05:34:04,10,09,1, 11.9,1,1, 17.711, 10591.075, 292.162, 52684.236 21/06/10,05:34:04,11,09,1, 11.9,1,1, 17.711, 10591.100, 292.230, 52684.233 21/06/10,05:34:04,12,09,1, 11.9,1,1, 17.711, 10591.132, 292.184, 52684.192 21/06/10,05:34:04,13,09,1, 11.9,1,1, 17.711, 10591.154, 292.225, 52684.192 21/06/10,05:34:04,14,09,1, 11.9,1,1, 17.711, 10591.161, 292.259, 52684.211 21/06/10,05:34:04,15,09,1, 11.9,1,1, 17.711, 10591.202, 292.306, 52684.206 21/06/10,05:34:04,16,09,1, 11.9,1,1, 17.711, 10591.178, 292.260, 52684.124 21/06/10,05:34:04,17,09,1, 11.9,1,1, 17.711, 10591.189, 292.268, 52684.207 21/06/10,05:34:04,18,09,1, 11.9,1,1, 17.711, 10591.208, 292.359, 52684.198 21/06/10,05:34:04,19,09,1, 11.9,1,1, 17.711, 10591.215, 292.311, 52684.183 21/06/10,05:34:05,00,09,1, 11.8,1,1, 17.712, 10591.214, 292.311, 52684.183 21/06/10,05:34:05,01,09,1, 11.8,1,1, 17.712, 10591.230, 292.370, 52684.205 21/06/10,05:34:05,02,09,1, 11.8,1,1, 17.712, 10591.201, 292.355, 52684.187 21/06/10,05:34:05,03,09,1, 11.8,1,1, 17.712, 10591.180, 292.292, 52684.162 21/06/10,05:34:05,04,09,1, 11.8,1,1, 17.712, 10591.194, 292.321, 52684.166 21/06/10,05:34:05,05,09,1, 11.8,1,1, 17.712, 10591.181, 292.372, 52684.199 21/06/10,05:34:05,06,09,1, 11.8,1,1, 17.712, 10591.149, 292.357, 52684.203 21/06/10,05:34:05,07,09,1, 11.8,1,1, 17.712, 10591.152, 292.348, 52684.178 21/06/10,05:34:05,08,09,1, 11.8,1,1, 17.712, 10591.170, 292.385, 52684.181 21/06/10,05:34:05,09,09,1, 11.8,1,1, 17.712, 10591.143, 292.379, 52684.133 21/06/10,05:34:05,10,09,1, 11.8,1,1, 17.712, 10591.138, 292.341, 52684.168 21/06/10,05:34:05,11,09,1, 11.8,1,1, 17.712, 10591.189, 292.382, 52684.223 21/06/10,05:34:05,12,09,1, 11.8,1,1, 17.712, 10591.191, 292.448, 52684.235 21/06/10,05:34:05,13,09,1, 11.8,1,1, 17.712, 10591.174, 292.401, 52684.173 21/06/10,05:34:05,14,09,1, 11.8,1,1, 17.712, 10591.174, 292.407, 52684.199 21/06/10,05:34:05,15,09,1, 11.8,1,1, 17.712, 10591.221, 292.468, 52684.180 21/06/10,05:34:05,16,09,1, 11.8,1,1, 17.712, 10591.212, 292.415, 52684.200 21/06/10,05:34:05,17,09,1, 11.8,1,1, 17.712, 10591.212, 292.376, 52684.135 21/06/10,05:34:05,18,09,1, 11.8,1,1, 17.712, 10591.252, 292.492, 52684.224 21/06/10,05:34:05,19,09,1, 11.8,1,1, 17.712, 10591.259, 292.472, 52684.203 21/06/10,05:34:06,00,09,1, 11.9,1,1, 17.710, 10591.255, 292.472, 52684.203 21/06/10,05:34:06,01,09,1, 11.9,1,1, 17.710, 10591.234, 292.459, 52684.224 21/06/10,05:34:06,02,09,1, 11.9,1,1, 17.710, 10591.232, 292.454, 52684.214 21/06/10,05:34:06,03,09,1, 11.9,1,1, 17.710, 10591.187, 292.401, 52684.170 21/06/10,05:34:06,04,09,1, 11.9,1,1, 17.710, 10591.204, 292.421, 52684.159 21/06/10,05:34:06,05,09,1, 11.9,1,1, 17.710, 10591.178, 292.471, 52684.230 21/06/10,05:34:06,06,09,1, 11.9,1,1, 17.710, 10591.161, 292.468, 52684.192 21/06/10,05:34:06,07,09,1, 11.9,1,1, 17.710, 10591.115, 292.380, 52684.171 21/06/10,05:34:06,08,09,1, 11.9,1,1, 17.710, 10591.102, 292.404, 52684.190 21/06/10,05:34:06,09,09,1, 11.9,1,1, 17.710, 10591.127, 292.435, 52684.208 21/06/10,05:34:06,10,09,1, 11.9,1,1, 17.710, 10591.125, 292.369, 52684.158 21/06/10,05:34:06,11,09,1, 11.9,1,1, 17.710, 10591.097, 292.372, 52684.185 21/06/10,05:34:06,12,09,1, 11.9,1,1, 17.710, 10591.105, 292.447, 52684.180 21/06/10,05:34:06,13,09,1, 11.9,1,1, 17.710, 10591.105, 292.460, 52684.191 21/06/10,05:34:06,14,09,1, 11.9,1,1, 17.710, 10591.102, 292.363, 52684.170 21/06/10,05:34:06,15,09,1, 11.9,1,1, 17.710, 10591.135, 292.391, 52684.172 21/06/10,05:34:06,16,09,1, 11.9,1,1, 17.710, 10591.115, 292.422, 52684.192 21/06/10,05:34:06,17,09,1, 11.9,1,1, 17.710, 10591.106, 292.414, 52684.195 21/06/10,05:34:06,18,09,1, 11.9,1,1, 17.710, 10591.135, 292.377, 52684.192 21/06/10,05:34:06,19,09,1, 11.9,1,1, 17.710, 10591.143, 292.426, 52684.204 21/06/10,05:34:07,00,09,1, 11.9,1,1, 17.713, 10591.139, 292.426, 52684.204 21/06/10,05:34:07,01,09,1, 11.9,1,1, 17.713, 10591.087, 292.327, 52684.169 21/06/10,05:34:07,02,09,1, 11.9,1,1, 17.713, 10591.086, 292.397, 52684.194 21/06/10,05:34:07,03,09,1, 11.9,1,1, 17.713, 10591.060, 292.444, 52684.317 21/06/10,05:34:07,04,09,1, 11.9,1,1, 17.713, 10591.080, 292.386, 52684.195 21/06/10,05:34:07,05,09,1, 11.9,1,1, 17.713, 10591.041, 292.364, 52684.300 21/06/10,05:34:07,06,09,1, 11.9,1,1, 17.713, 10591.059, 292.389, 52684.168 21/06/10,05:34:07,07,09,1, 11.9,1,1, 17.713, 10591.049, 292.341, 52684.120 21/06/10,05:34:07,08,09,1, 11.9,1,1, 17.713, 10591.029, 292.326, 52684.146 21/06/10,05:34:07,09,09,1, 11.9,1,1, 17.713, 10591.020, 292.383, 52684.170 21/06/10,05:34:07,10,09,1, 11.9,1,1, 17.713, 10591.028, 292.390, 52684.204 21/06/10,05:34:07,11,09,1, 11.9,1,1, 17.713, 10591.020, 292.342, 52684.157 21/06/10,05:34:07,12,09,1, 11.9,1,1, 17.713, 10591.017, 292.360, 52684.166 21/06/10,05:34:07,13,09,1, 11.9,1,1, 17.713, 10591.034, 292.387, 52684.179 21/06/10,05:34:07,14,09,1, 11.9,1,1, 17.713, 10591.027, 292.356, 52684.142 21/06/10,05:34:07,15,09,1, 11.9,1,1, 17.713, 10591.045, 292.345, 52684.172 21/06/10,05:34:07,16,09,1, 11.9,1,1, 17.713, 10591.093, 292.383, 52684.212 21/06/10,05:34:07,17,09,1, 11.9,1,1, 17.713, 10591.067, 292.383, 52684.181 21/06/10,05:34:07,18,09,1, 11.9,1,1, 17.713, 10591.045, 292.342, 52684.144 21/06/10,05:34:07,19,09,1, 11.9,1,1, 17.713, 10591.047, 292.351, 52684.163 21/06/10,05:34:08,00,09,1, 11.9,1,1, 17.711, 10591.038, 292.351, 52684.163 21/06/10,05:34:08,01,09,1, 11.9,1,1, 17.711, 10591.047, 292.319, 52684.189 21/06/10,05:34:08,02,09,1, 11.9,1,1, 17.711, 10591.040, 292.325, 52684.129 21/06/10,05:34:08,03,09,1, 11.9,1,1, 17.711, 10591.072, 292.399, 52684.215 21/06/10,05:34:08,04,09,1, 11.9,1,1, 17.711, 10591.069, 292.383, 52684.206 21/06/10,05:34:08,05,09,1, 11.9,1,1, 17.711, 10591.028, 292.328, 52684.167 21/06/10,05:34:08,06,09,1, 11.9,1,1, 17.711, 10591.057, 292.329, 52684.174 21/06/10,05:34:08,07,09,1, 11.9,1,1, 17.711, 10591.080, 292.415, 52684.218 21/06/10,05:34:08,08,09,1, 11.9,1,1, 17.711, 10591.080, 292.378, 52684.162 21/06/10,05:34:08,09,09,1, 11.9,1,1, 17.711, 10591.114, 292.357, 52684.157 21/06/10,05:34:08,10,09,1, 11.9,1,1, 17.711, 10591.126, 292.413, 52684.244 21/06/10,05:34:08,11,09,1, 11.9,1,1, 17.711, 10591.111, 292.392, 52684.231 21/06/10,05:34:08,12,09,1, 11.9,1,1, 17.711, 10591.122, 292.332, 52684.204 21/06/10,05:34:08,13,09,1, 11.9,1,1, 17.711, 10591.143, 292.349, 52684.211 21/06/10,05:34:08,14,09,1, 11.9,1,1, 17.711, 10591.161, 292.385, 52684.253 21/06/10,05:34:08,15,09,1, 11.9,1,1, 17.711, 10591.207, 292.373, 52684.260 21/06/10,05:34:08,16,09,1, 11.9,1,1, 17.711, 10591.185, 292.304, 52684.213 21/06/10,05:34:08,17,09,1, 11.9,1,1, 17.711, 10591.182, 292.370, 52684.224 21/06/10,05:34:08,18,09,1, 11.9,1,1, 17.711, 10591.197, 292.356, 52684.223 21/06/10,05:34:08,19,09,1, 11.9,1,1, 17.711, 10591.225, 292.291, 52684.176 21/06/10,05:34:09,00,09,1, 11.9,1,1, 17.710, 10591.222, 292.291, 52684.176 21/06/10,05:34:09,01,09,1, 11.9,1,1, 17.710, 10591.248, 292.358, 52684.260 21/06/10,05:34:09,02,09,1, 11.9,1,1, 17.710, 10591.228, 292.315, 52684.186 21/06/10,05:34:09,03,09,1, 11.9,1,1, 17.710, 10591.197, 292.268, 52684.169 21/06/10,05:34:09,04,09,1, 11.9,1,1, 17.710, 10591.204, 292.293, 52684.167 21/06/10,05:34:09,05,09,1, 11.9,1,1, 17.710, 10591.199, 292.340, 52684.203 21/06/10,05:34:09,06,09,1, 11.9,1,1, 17.710, 10591.195, 292.288, 52684.196 21/06/10,05:34:09,07,09,1, 11.9,1,1, 17.710, 10591.189, 292.296, 52684.207 21/06/10,05:34:09,08,09,1, 11.9,1,1, 17.710, 10591.216, 292.359, 52684.252 21/06/10,05:34:09,09,09,1, 11.9,1,1, 17.710, 10591.171, 292.314, 52684.184 21/06/10,05:34:09,10,09,1, 11.9,1,1, 17.710, 10591.209, 292.323, 52684.206 21/06/10,05:34:09,11,09,1, 11.9,1,1, 17.710, 10591.223, 292.337, 52684.209 21/06/10,05:34:09,12,09,1, 11.9,1,1, 17.710, 10591.227, 292.377, 52684.211 21/06/10,05:34:09,13,09,1, 11.9,1,1, 17.710, 10591.229, 292.304, 52684.142 21/06/10,05:34:09,14,09,1, 11.9,1,1, 17.710, 10591.258, 292.359, 52684.236 21/06/10,05:34:09,15,09,1, 11.9,1,1, 17.710, 10591.267, 292.389, 52684.218 21/06/10,05:34:09,16,09,1, 11.9,1,1, 17.710, 10591.246, 292.341, 52684.156 21/06/10,05:34:09,17,09,1, 11.9,1,1, 17.710, 10591.256, 292.312, 52684.181 21/06/10,05:34:09,18,09,1, 11.9,1,1, 17.710, 10591.273, 292.346, 52684.197 21/06/10,05:34:09,19,09,1, 11.9,1,1, 17.710, 10591.276, 292.374, 52684.166 21/06/10,05:34:10,00,09,1, 11.9,1,1, 17.712, 10591.272, 292.374, 52684.166 21/06/10,05:34:10,01,09,1, 11.9,1,1, 17.712, 10591.267, 292.341, 52684.187 21/06/10,05:34:10,02,09,1, 11.9,1,1, 17.712, 10591.287, 292.379, 52684.238 21/06/10,05:34:10,03,09,1, 11.9,1,1, 17.712, 10591.285, 292.317, 52684.159 21/06/10,05:34:10,04,09,1, 11.9,1,1, 17.712, 10591.270, 292.308, 52684.149 21/06/10,05:34:10,05,09,1, 11.9,1,1, 17.712, 10591.297, 292.347, 52684.186 21/06/10,05:34:10,06,09,1, 11.9,1,1, 17.712, 10591.293, 292.331, 52684.187 21/06/10,05:34:10,07,09,1, 11.9,1,1, 17.712, 10591.273, 292.299, 52684.170 21/06/10,05:34:10,08,09,1, 11.9,1,1, 17.712, 10591.286, 292.305, 52684.179 21/06/10,05:34:10,09,09,1, 11.9,1,1, 17.712, 10591.310, 292.338, 52684.177 21/06/10,05:34:10,10,09,1, 11.9,1,1, 17.712, 10591.285, 292.270, 52684.116 21/06/10,05:34:10,11,09,1, 11.9,1,1, 17.712, 10591.296, 292.273, 52684.116 21/06/10,05:34:10,12,09,1, 11.9,1,1, 17.712, 10591.327, 292.373, 52684.167 21/06/10,05:34:10,13,09,1, 11.9,1,1, 17.712, 10591.306, 292.330, 52684.202 21/06/10,05:34:10,14,09,1, 11.9,1,1, 17.712, 10591.283, 292.246, 52684.118 21/06/10,05:34:10,15,09,1, 11.9,1,1, 17.712, 10591.290, 292.283, 52684.178 21/06/10,05:34:10,16,09,1, 11.9,1,1, 17.712, 10591.307, 292.329, 52684.291 21/06/10,05:34:10,17,09,1, 11.9,1,1, 17.712, 10591.287, 292.258, 52684.169 21/06/10,05:34:10,18,09,1, 11.9,1,1, 17.712, 10591.275, 292.298, 52684.163 21/06/10,05:34:10,19,09,1, 11.9,1,1, 17.712, 10591.317, 292.347, 52684.138 21/06/10,05:34:11,00,09,1, 11.8,1,1, 17.711, 10591.314, 292.347, 52684.138 21/06/10,05:34:11,01,09,1, 11.8,1,1, 17.711, 10591.285, 292.247, 52684.107 21/06/10,05:34:11,02,09,1, 11.8,1,1, 17.711, 10591.264, 292.310, 52684.124 21/06/10,05:34:11,03,09,1, 11.8,1,1, 17.711, 10591.286, 292.304, 52684.137 21/06/10,05:34:11,04,09,1, 11.8,1,1, 17.711, 10591.276, 292.300, 52684.134 21/06/10,05:34:11,05,09,1, 11.8,1,1, 17.711, 10591.264, 292.318, 52684.127 21/06/10,05:34:11,06,09,1, 11.8,1,1, 17.711, 10591.245, 292.336, 52684.179 21/06/10,05:34:11,07,09,1, 11.8,1,1, 17.711, 10591.246, 292.313, 52684.110 21/06/10,05:34:11,08,09,1, 11.8,1,1, 17.711, 10591.220, 292.284, 52684.066 21/06/10,05:34:11,09,09,1, 11.8,1,1, 17.711, 10591.211, 292.319, 52684.129 21/06/10,05:34:11,10,09,1, 11.8,1,1, 17.711, 10591.211, 292.345, 52684.136 21/06/10,05:34:11,11,09,1, 11.8,1,1, 17.711, 10591.190, 292.277, 52684.114 21/06/10,05:34:11,12,09,1, 11.8,1,1, 17.711, 10591.182, 292.272, 52684.124 21/06/10,05:34:11,13,09,1, 11.8,1,1, 17.711, 10591.184, 292.312, 52684.145 21/06/10,05:34:11,14,09,1, 11.8,1,1, 17.711, 10591.156, 292.270, 52684.123 21/06/10,05:34:11,15,09,1, 11.8,1,1, 17.711, 10591.152, 292.280, 52684.105 21/06/10,05:34:11,16,09,1, 11.8,1,1, 17.711, 10591.149, 292.276, 52684.141 21/06/10,05:34:11,17,09,1, 11.8,1,1, 17.711, 10591.133, 292.316, 52684.147 21/06/10,05:34:11,18,09,1, 11.8,1,1, 17.711, 10591.114, 292.242, 52684.100 21/06/10,05:34:11,19,09,1, 11.8,1,1, 17.711, 10591.104, 292.248, 52684.064 21/06/10,05:34:12,00,09,1, 11.9,1,1, 17.710, 10591.097, 292.248, 52684.064 21/06/10,05:34:12,01,09,1, 11.9,1,1, 17.710, 10591.092, 292.242, 52684.065 21/06/10,05:34:12,02,09,1, 11.9,1,1, 17.710, 10591.072, 292.231, 52684.083 21/06/10,05:34:12,03,09,1, 11.9,1,1, 17.710, 10591.087, 292.269, 52684.103 21/06/10,05:34:12,04,09,1, 11.9,1,1, 17.710, 10591.089, 292.281, 52684.112 21/06/10,05:34:12,05,09,1, 11.9,1,1, 17.710, 10591.059, 292.209, 52684.045 21/06/10,05:34:12,06,09,1, 11.9,1,1, 17.710, 10591.055, 292.196, 52684.075 21/06/10,05:34:12,07,09,1, 11.9,1,1, 17.710, 10591.063, 292.253, 52684.142 21/06/10,05:34:12,08,09,1, 11.9,1,1, 17.710, 10591.054, 292.229, 52684.138 21/06/10,05:34:12,09,09,1, 11.9,1,1, 17.710, 10591.074, 292.211, 52684.078 21/06/10,05:34:12,10,09,1, 11.9,1,1, 17.710, 10591.051, 292.243, 52684.136 21/06/10,05:34:12,11,09,1, 11.9,1,1, 17.710, 10591.047, 292.270, 52684.106 21/06/10,05:34:12,12,09,1, 11.9,1,1, 17.710, 10591.035, 292.217, 52684.077 21/06/10,05:34:12,13,09,1, 11.9,1,1, 17.710, 10591.055, 292.184, 52684.072 21/06/10,05:34:12,14,09,1, 11.9,1,1, 17.710, 10591.066, 292.260, 52684.107 21/06/10,05:34:12,15,09,1, 11.9,1,1, 17.710, 10591.095, 292.238, 52684.128 21/06/10,05:34:12,16,09,1, 11.9,1,1, 17.710, 10591.066, 292.183, 52684.074 21/06/10,05:34:12,17,09,1, 11.9,1,1, 17.710, 10591.061, 292.214, 52684.086 21/06/10,05:34:12,18,09,1, 11.9,1,1, 17.710, 10591.096, 292.252, 52684.099 21/06/10,05:34:12,19,09,1, 11.9,1,1, 17.710, 10591.057, 292.178, 52684.019 21/06/10,05:34:13,00,09,1, 11.8,1,1, 17.713, 10591.055, 292.178, 52684.019 21/06/10,05:34:13,01,09,1, 11.8,1,1, 17.713, 10591.152, 292.239, 52684.107 21/06/10,05:34:13,02,09,1, 11.8,1,1, 17.713, 10591.100, 292.235, 52684.115 21/06/10,05:34:13,03,09,1, 11.8,1,1, 17.713, 10591.141, 292.177, 52684.026 21/06/10,05:34:13,04,09,1, 11.8,1,1, 17.713, 10591.124, 292.193, 52684.113 21/06/10,05:34:13,05,09,1, 11.8,1,1, 17.713, 10591.180, 292.237, 52684.118 21/06/10,05:34:13,06,09,1, 11.8,1,1, 17.713, 10591.143, 292.222, 52684.112 21/06/10,05:34:13,07,09,1, 11.8,1,1, 17.713, 10591.160, 292.216, 52684.105 21/06/10,05:34:13,08,09,1, 11.8,1,1, 17.713, 10591.196, 292.245, 52684.191 21/06/10,05:34:13,09,09,1, 11.8,1,1, 17.713, 10591.183, 292.233, 52684.125 21/06/10,05:34:13,10,09,1, 11.8,1,1, 17.713, 10591.192, 292.173, 52684.126 21/06/10,05:34:13,11,09,1, 11.8,1,1, 17.713, 10591.197, 292.156, 52684.058 21/06/10,05:34:13,12,09,1, 11.8,1,1, 17.713, 10591.235, 292.241, 52684.163 21/06/10,05:34:13,13,09,1, 11.8,1,1, 17.713, 10591.228, 292.200, 52684.134 21/06/10,05:34:13,14,09,1, 11.8,1,1, 17.713, 10591.231, 292.179, 52684.113 21/06/10,05:34:13,15,09,1, 11.8,1,1, 17.713, 10591.235, 292.164, 52684.086 21/06/10,05:34:13,16,09,1, 11.8,1,1, 17.713, 10591.273, 292.208, 52684.124 21/06/10,05:34:13,17,09,1, 11.8,1,1, 17.713, 10591.250, 292.163, 52684.081 21/06/10,05:34:13,18,09,1, 11.8,1,1, 17.713, 10591.247, 292.161, 52684.096 21/06/10,05:34:13,19,09,1, 11.8,1,1, 17.713, 10591.302, 292.252, 52684.132 21/06/10,05:34:14,00,09,1, 11.9,1,1, 17.715, 10591.297, 292.252, 52684.132 21/06/10,05:34:14,01,09,1, 11.9,1,1, 17.715, 10591.264, 292.123, 52684.051 21/06/10,05:34:14,02,09,1, 11.9,1,1, 17.715, 10591.286, 292.147, 52684.059 21/06/10,05:34:14,03,09,1, 11.9,1,1, 17.715, 10591.301, 292.213, 52684.096 21/06/10,05:34:14,04,09,1, 11.9,1,1, 17.715, 10591.288, 292.182, 52684.125 21/06/10,05:34:14,05,09,1, 11.9,1,1, 17.715, 10591.307, 292.157, 52684.070 21/06/10,05:34:14,06,09,1, 11.9,1,1, 17.715, 10591.339, 292.220, 52684.155 21/06/10,05:34:14,07,09,1, 11.9,1,1, 17.715, 10591.321, 292.203, 52684.068 21/06/10,05:34:14,08,09,1, 11.9,1,1, 17.715, 10591.298, 292.145, 52684.095 21/06/10,05:34:14,09,09,1, 11.9,1,1, 17.715, 10591.338, 292.193, 52684.099 21/06/10,05:34:14,10,09,1, 11.9,1,1, 17.715, 10591.336, 292.231, 52684.166 21/06/10,05:34:14,11,09,1, 11.9,1,1, 17.715, 10591.346, 292.220, 52684.098 21/06/10,05:34:14,12,09,1, 11.9,1,1, 17.715, 10591.320, 292.181, 52684.137 21/06/10,05:34:14,13,09,1, 11.9,1,1, 17.715, 10591.360, 292.224, 52684.112 21/06/10,05:34:14,14,09,1, 11.9,1,1, 17.715, 10591.350, 292.243, 52684.170 21/06/10,05:34:14,15,09,1, 11.9,1,1, 17.715, 10591.338, 292.172, 52684.091 21/06/10,05:34:14,16,09,1, 11.9,1,1, 17.715, 10591.352, 292.211, 52684.138 21/06/10,05:34:14,17,09,1, 11.9,1,1, 17.715, 10591.342, 292.302, 52684.152 21/06/10,05:34:14,18,09,1, 11.9,1,1, 17.715, 10591.313, 292.257, 52684.076 21/06/10,05:34:14,19,09,1, 11.9,1,1, 17.715, 10591.308, 292.217, 52684.086 21/06/10,05:34:15,00,09,1, 11.8,1,1, 17.711, 10591.305, 292.217, 52684.086 21/06/10,05:34:15,01,09,1, 11.8,1,1, 17.711, 10591.312, 292.259, 52684.101 21/06/10,05:34:15,02,09,1, 11.8,1,1, 17.711, 10591.299, 292.238, 52684.103 21/06/10,05:34:15,03,09,1, 11.8,1,1, 17.711, 10591.257, 292.189, 52684.092 21/06/10,05:34:15,04,09,1, 11.8,1,1, 17.711, 10591.277, 292.226, 52684.120 21/06/10,05:34:15,05,09,1, 11.8,1,1, 17.711, 10591.241, 292.231, 52684.107 21/06/10,05:34:15,06,09,1, 11.8,1,1, 17.711, 10591.222, 292.168, 52684.063 21/06/10,05:34:15,07,09,1, 11.8,1,1, 17.711, 10591.227, 292.198, 52684.049 21/06/10,05:34:15,08,09,1, 11.8,1,1, 17.711, 10591.247, 292.245, 52684.098 21/06/10,05:34:15,09,09,1, 11.8,1,1, 17.711, 10591.219, 292.241, 52684.115 21/06/10,05:34:15,10,09,1, 11.8,1,1, 17.711, 10591.200, 292.164, 52684.017 21/06/10,05:34:15,11,09,1, 11.8,1,1, 17.711, 10591.210, 292.223, 52684.065 21/06/10,05:34:15,12,09,1, 11.8,1,1, 17.711, 10591.171, 292.251, 52684.078 21/06/10,05:34:15,13,09,1, 11.8,1,1, 17.711, 10591.159, 292.195, 52684.019 21/06/10,05:34:15,14,09,1, 11.8,1,1, 17.711, 10591.191, 292.204, 52684.068 21/06/10,05:34:15,15,09,1, 11.8,1,1, 17.711, 10591.184, 292.247, 52684.074 21/06/10,05:34:15,16,09,1, 11.8,1,1, 17.711, 10591.168, 292.216, 52684.045 21/06/10,05:34:15,17,09,1, 11.8,1,1, 17.711, 10591.164, 292.166, 52684.030 21/06/10,05:34:15,18,09,1, 11.8,1,1, 17.711, 10591.169, 292.210, 52684.049 21/06/10,05:34:15,19,09,1, 11.8,1,1, 17.711, 10591.163, 292.236, 52684.119 21/06/10,05:34:16,00,09,1, 11.9,1,1, 17.715, 10591.155, 292.236, 52684.119 21/06/10,05:34:16,01,09,1, 11.9,1,1, 17.715, 10591.131, 292.165, 52684.066 21/06/10,05:34:16,02,09,1, 11.9,1,1, 17.715, 10591.143, 292.208, 52684.053 21/06/10,05:34:16,03,09,1, 11.9,1,1, 17.715, 10591.152, 292.207, 52684.070 21/06/10,05:34:16,04,09,1, 11.9,1,1, 17.715, 10591.126, 292.130, 52683.998 21/06/10,05:34:16,05,09,1, 11.9,1,1, 17.715, 10591.126, 292.147, 52684.079 21/06/10,05:34:16,06,09,1, 11.9,1,1, 17.715, 10591.164, 292.193, 52684.047 21/06/10,05:34:16,07,09,1, 11.9,1,1, 17.715, 10591.139, 292.195, 52684.262 21/06/10,05:34:16,08,09,1, 11.9,1,1, 17.715, 10591.118, 292.109, 52684.014 21/06/10,05:34:16,09,09,1, 11.9,1,1, 17.715, 10591.137, 292.131, 52684.021 21/06/10,05:34:16,10,09,1, 11.9,1,1, 17.715, 10591.142, 292.172, 52684.069 21/06/10,05:34:16,11,09,1, 11.9,1,1, 17.715, 10591.138, 292.119, 52684.012 21/06/10,05:34:16,12,09,1, 11.9,1,1, 17.715, 10591.157, 292.124, 52684.007 21/06/10,05:34:16,13,09,1, 11.9,1,1, 17.715, 10591.165, 292.170, 52684.031 21/06/10,05:34:16,14,09,1, 11.9,1,1, 17.715, 10591.149, 292.150, 52684.041 21/06/10,05:34:16,15,09,1, 11.9,1,1, 17.715, 10591.168, 292.066, 52683.998 21/06/10,05:34:16,16,09,1, 11.9,1,1, 17.715, 10591.202, 292.103, 52684.054 21/06/10,05:34:16,17,09,1, 11.9,1,1, 17.715, 10591.212, 292.151, 52684.071 21/06/10,05:34:16,18,09,1, 11.9,1,1, 17.715, 10591.190, 292.121, 52684.030 21/06/10,05:34:16,19,09,1, 11.9,1,1, 17.715, 10591.216, 292.092, 52684.017 21/06/10,05:34:17,00,08,1, 11.9,1,1, 17.713, 10591.214, 292.092, 52684.017 21/06/10,05:34:17,01,08,1, 11.9,1,1, 17.713, 10591.217, 292.156, 52684.048 21/06/10,05:34:17,02,08,1, 11.9,1,1, 17.713, 10591.235, 292.081, 52684.000 21/06/10,05:34:17,03,08,1, 11.9,1,1, 17.713, 10591.238, 292.114, 52684.058 21/06/10,05:34:17,04,08,1, 11.9,1,1, 17.713, 10591.255, 292.141, 52684.051 21/06/10,05:34:17,05,08,1, 11.9,1,1, 17.713, 10591.270, 292.133, 52684.047 21/06/10,05:34:17,06,08,1, 11.9,1,1, 17.713, 10591.223, 292.067, 52683.957 21/06/10,05:34:17,07,08,1, 11.9,1,1, 17.713, 10591.296, 292.097, 52684.047 21/06/10,05:34:17,08,08,1, 11.9,1,1, 17.713, 10591.295, 292.115, 52684.038 21/06/10,05:34:17,09,08,1, 11.9,1,1, 17.713, 10591.283, 292.106, 52684.023 21/06/10,05:34:17,10,08,1, 11.9,1,1, 17.713, 10591.282, 292.090, 52683.975 21/06/10,05:34:17,11,08,1, 11.9,1,1, 17.713, 10591.312, 292.095, 52683.995 21/06/10,05:34:17,12,08,1, 11.9,1,1, 17.713, 10591.325, 292.127, 52684.038 21/06/10,05:34:17,13,08,1, 11.9,1,1, 17.713, 10591.283, 292.072, 52683.972 21/06/10,05:34:17,14,08,1, 11.9,1,1, 17.713, 10591.323, 292.105, 52684.051 21/06/10,05:34:17,15,08,1, 11.9,1,1, 17.713, 10591.350, 292.161, 52684.105 21/06/10,05:34:17,16,08,1, 11.9,1,1, 17.713, 10591.361, 292.143, 52684.072 21/06/10,05:34:17,17,08,1, 11.9,1,1, 17.713, 10591.340, 292.070, 52684.002 21/06/10,05:34:17,18,08,1, 11.9,1,1, 17.713, 10591.333, 292.098, 52684.007 21/06/10,05:34:17,19,08,1, 11.9,1,1, 17.713, 10591.352, 292.154, 52684.065 21/06/10,05:34:18,00,08,1, 11.9,1,1, 17.716, 10591.347, 292.154, 52684.065 21/06/10,05:34:18,01,08,1, 11.9,1,1, 17.716, 10591.360, 292.091, 52684.061 21/06/10,05:34:18,02,08,1, 11.9,1,1, 17.716, 10591.355, 292.119, 52684.048 21/06/10,05:34:18,03,08,1, 11.9,1,1, 17.716, 10591.377, 292.126, 52684.116 21/06/10,05:34:18,04,08,1, 11.9,1,1, 17.716, 10591.319, 292.079, 52683.946 21/06/10,05:34:18,05,08,1, 11.9,1,1, 17.716, 10591.329, 292.100, 52684.035 21/06/10,05:34:18,06,08,1, 11.9,1,1, 17.716, 10591.367, 292.190, 52684.071 21/06/10,05:34:18,07,08,1, 11.9,1,1, 17.716, 10591.355, 292.180, 52684.027 21/06/10,05:34:18,08,08,1, 11.9,1,1, 17.716, 10591.341, 292.108, 52683.991 21/06/10,05:34:18,09,08,1, 11.9,1,1, 17.716, 10591.346, 292.134, 52684.025 21/06/10,05:34:18,10,08,1, 11.9,1,1, 17.716, 10591.365, 292.158, 52684.026 21/06/10,05:34:18,11,08,1, 11.9,1,1, 17.716, 10591.318, 292.141, 52684.015 21/06/10,05:34:18,12,08,1, 11.9,1,1, 17.716, 10591.336, 292.124, 52683.988 21/06/10,05:34:18,13,08,1, 11.9,1,1, 17.716, 10591.347, 292.214, 52684.080 21/06/10,05:34:18,14,08,1, 11.9,1,1, 17.716, 10591.320, 292.191, 52684.051 21/06/10,05:34:18,15,08,1, 11.9,1,1, 17.716, 10591.323, 292.127, 52684.008 21/06/10,05:34:18,16,08,1, 11.9,1,1, 17.716, 10591.322, 292.165, 52684.003 21/06/10,05:34:18,17,08,1, 11.9,1,1, 17.716, 10591.325, 292.235, 52684.042 21/06/10,05:34:18,18,08,1, 11.9,1,1, 17.716, 10591.316, 292.209, 52684.074 21/06/10,05:34:18,19,08,1, 11.9,1,1, 17.716, 10591.266, 292.162, 52683.998 21/06/10,05:34:19,00,08,1, 11.9,1,1, 17.718, 10591.264, 292.162, 52683.998 21/06/10,05:34:19,01,08,1, 11.9,1,1, 17.718, 10591.277, 292.233, 52684.066 21/06/10,05:34:19,02,08,1, 11.9,1,1, 17.718, 10591.269, 292.203, 52684.023 21/06/10,05:34:19,03,08,1, 11.9,1,1, 17.718, 10591.237, 292.210, 52684.037 21/06/10,05:34:19,04,08,1, 11.9,1,1, 17.718, 10591.259, 292.253, 52684.067 21/06/10,05:34:19,05,08,1, 11.9,1,1, 17.718, 10591.230, 292.255, 52684.035 21/06/10,05:34:19,06,08,1, 11.9,1,1, 17.718, 10591.206, 292.164, 52683.976 21/06/10,05:34:19,07,08,1, 11.9,1,1, 17.718, 10591.222, 292.180, 52683.970 21/06/10,05:34:19,08,08,1, 11.9,1,1, 17.718, 10591.218, 292.252, 52684.058 21/06/10,05:34:19,09,08,1, 11.9,1,1, 17.718, 10591.194, 292.212, 52684.015 21/06/10,05:34:19,10,08,1, 11.9,1,1, 17.718, 10591.232, 292.204, 52683.967 21/06/10,05:34:19,11,08,1, 11.9,1,1, 17.718, 10591.199, 292.206, 52684.028 21/06/10,05:34:19,12,08,1, 11.9,1,1, 17.718, 10591.204, 292.228, 52684.043 21/06/10,05:34:19,13,08,1, 11.9,1,1, 17.718, 10591.187, 292.160, 52684.013 21/06/10,05:34:19,14,08,1, 11.9,1,1, 17.718, 10591.191, 292.180, 52684.022 21/06/10,05:34:19,15,08,1, 11.9,1,1, 17.718, 10591.196, 292.225, 52683.857 21/06/10,05:34:19,16,08,1, 11.9,1,1, 17.718, 10591.172, 292.206, 52683.984 21/06/10,05:34:19,17,08,1, 11.9,1,1, 17.718, 10591.170, 292.142, 52683.945 21/06/10,05:34:19,18,08,1, 11.9,1,1, 17.718, 10591.163, 292.174, 52684.017 21/06/10,05:34:19,19,08,1, 11.9,1,1, 17.718, 10591.170, 292.202, 52684.009 21/06/10,05:34:20,00,08,1, 11.9,1,1, 17.715, 10591.164, 292.202, 52684.009 21/06/10,05:34:20,01,08,1, 11.9,1,1, 17.715, 10591.183, 292.170, 52684.033 21/06/10,05:34:20,02,08,1, 11.9,1,1, 17.715, 10591.200, 292.195, 52684.053 21/06/10,05:34:20,03,08,1, 11.9,1,1, 17.715, 10591.209, 292.220, 52684.029 21/06/10,05:34:20,04,08,1, 11.9,1,1, 17.715, 10591.172, 292.173, 52683.992 21/06/10,05:34:20,05,08,1, 11.9,1,1, 17.715, 10591.171, 292.138, 52684.013 21/06/10,05:34:20,06,08,1, 11.9,1,1, 17.715, 10591.216, 292.208, 52684.085 21/06/10,05:34:20,07,08,1, 11.9,1,1, 17.715, 10591.198, 292.166, 52684.062 21/06/10,05:34:20,08,08,1, 11.9,1,1, 17.715, 10591.152, 292.120, 52684.001 21/06/10,05:34:20,09,08,1, 11.9,1,1, 17.715, 10591.187, 292.129, 52684.025 21/06/10,05:34:20,10,08,1, 11.9,1,1, 17.715, 10591.222, 292.155, 52684.066 21/06/10,05:34:20,11,08,1, 11.9,1,1, 17.715, 10591.218, 292.177, 52684.043 21/06/10,05:34:20,12,08,1, 11.9,1,1, 17.715, 10591.223, 292.128, 52684.013 21/06/10,05:34:20,13,08,1, 11.9,1,1, 17.715, 10591.242, 292.168, 52684.071 21/06/10,05:34:20,14,08,1, 11.9,1,1, 17.715, 10591.263, 292.152, 52683.942 21/06/10,05:34:20,15,08,1, 11.9,1,1, 17.715, 10591.243, 292.127, 52684.039 21/06/10,05:34:20,16,08,1, 11.9,1,1, 17.715, 10591.245, 292.098, 52684.047 21/06/10,05:34:20,17,08,1, 11.9,1,1, 17.715, 10591.251, 292.153, 52684.071 21/06/10,05:34:20,18,08,1, 11.9,1,1, 17.715, 10591.297, 292.166, 52684.092 21/06/10,05:34:20,19,08,1, 11.9,1,1, 17.715, 10591.271, 292.083, 52684.022 21/06/10,05:34:21,00,08,1, 11.8,1,1, 17.711, 10591.264, 292.083, 52684.022 21/06/10,05:34:21,01,08,1, 11.8,1,1, 17.711, 10591.315, 292.145, 52684.036 21/06/10,05:34:21,02,08,1, 11.8,1,1, 17.711, 10591.302, 292.141, 52684.051 21/06/10,05:34:21,03,08,1, 11.8,1,1, 17.711, 10591.335, 292.103, 52684.030 21/06/10,05:34:21,04,08,1, 11.8,1,1, 17.711, 10591.367, 292.137, 52684.045 21/06/10,05:34:21,05,08,1, 11.8,1,1, 17.711, 10591.365, 292.130, 52684.024 21/06/10,05:34:21,06,08,1, 11.8,1,1, 17.711, 10591.354, 292.118, 52684.046 21/06/10,05:34:21,07,08,1, 11.8,1,1, 17.711, 10591.351, 292.083, 52683.986 21/06/10,05:34:21,08,08,1, 11.8,1,1, 17.711, 10591.375, 292.113, 52683.979 21/06/10,05:34:21,09,08,1, 11.8,1,1, 17.711, 10591.346, 292.159, 52684.055 21/06/10,05:34:21,10,08,1, 11.8,1,1, 17.711, 10591.385, 292.103, 52684.045 21/06/10,05:34:21,11,08,1, 11.8,1,1, 17.711, 10591.412, 292.082, 52684.022 21/06/10,05:34:21,12,08,1, 11.8,1,1, 17.711, 10591.398, 292.095, 52684.023 21/06/10,05:34:21,13,08,1, 11.8,1,1, 17.711, 10591.431, 292.126, 52683.985 21/06/10,05:34:21,14,08,1, 11.8,1,1, 17.711, 10591.432, 292.114, 52684.031 21/06/10,05:34:21,15,08,1, 11.8,1,1, 17.711, 10591.433, 292.085, 52684.001 21/06/10,05:34:21,16,08,1, 11.8,1,1, 17.711, 10591.468, 292.141, 52684.047 21/06/10,05:34:21,17,08,1, 11.8,1,1, 17.711, 10591.436, 292.098, 52683.994 21/06/10,05:34:21,18,08,1, 11.8,1,1, 17.711, 10591.461, 292.071, 52683.958 21/06/10,05:34:21,19,08,1, 11.8,1,1, 17.711, 10591.479, 292.114, 52684.057 21/06/10,05:34:22,00,08,1, 11.8,1,1, 17.714, 10591.472, 292.114, 52684.057 21/06/10,05:34:22,01,08,1, 11.8,1,1, 17.714, 10591.461, 292.095, 52684.025 21/06/10,05:34:22,02,08,1, 11.8,1,1, 17.714, 10591.474, 292.060, 52683.981 21/06/10,05:34:22,03,08,1, 11.8,1,1, 17.714, 10591.491, 292.099, 52684.015 21/06/10,05:34:22,04,08,1, 11.8,1,1, 17.714, 10591.499, 292.145, 52684.029 21/06/10,05:34:22,05,08,1, 11.8,1,1, 17.714, 10591.486, 292.088, 52684.025 21/06/10,05:34:22,06,08,1, 11.8,1,1, 17.714, 10591.494, 292.130, 52684.012 21/06/10,05:34:22,07,08,1, 11.8,1,1, 17.714, 10591.466, 292.158, 52684.073 21/06/10,05:34:22,08,08,1, 11.8,1,1, 17.714, 10591.471, 292.120, 52684.001 21/06/10,05:34:22,09,08,1, 11.8,1,1, 17.714, 10591.473, 292.073, 52683.991 21/06/10,05:34:22,10,08,1, 11.8,1,1, 17.714, 10591.476, 292.121, 52684.024 21/06/10,05:34:22,11,08,1, 11.8,1,1, 17.714, 10591.465, 292.136, 52684.053 21/06/10,05:34:22,12,08,1, 11.8,1,1, 17.714, 10591.456, 292.135, 52684.006 21/06/10,05:34:22,13,08,1, 11.8,1,1, 17.714, 10591.428, 292.088, 52683.989 21/06/10,05:34:22,14,08,1, 11.8,1,1, 17.714, 10591.417, 292.085, 52683.983 21/06/10,05:34:22,15,08,1, 11.8,1,1, 17.714, 10591.447, 292.156, 52684.048 21/06/10,05:34:22,16,08,1, 11.8,1,1, 17.714, 10591.422, 292.136, 52684.004 21/06/10,05:34:22,17,08,1, 11.8,1,1, 17.714, 10591.421, 292.091, 52683.918 21/06/10,05:34:22,18,08,1, 11.8,1,1, 17.714, 10591.431, 292.127, 52684.001 21/06/10,05:34:22,19,08,1, 11.8,1,1, 17.714, 10591.409, 292.164, 52684.004 21/06/10,05:34:23,00,07,1, 11.9,1,1, 17.715, 10591.406, 292.164, 52684.004 21/06/10,05:34:23,01,07,1, 11.9,1,1, 17.715, 10591.403, 292.098, 52683.969 21/06/10,05:34:23,02,07,1, 11.9,1,1, 17.715, 10591.406, 292.197, 52684.039 21/06/10,05:34:23,03,07,1, 11.9,1,1, 17.715, 10591.379, 292.156, 52683.959 21/06/10,05:34:23,04,07,1, 11.9,1,1, 17.715, 10591.373, 292.086, 52683.920 21/06/10,05:34:23,05,07,1, 11.9,1,1, 17.715, 10591.378, 292.104, 52683.929 21/06/10,05:34:23,06,07,1, 11.9,1,1, 17.715, 10591.380, 292.175, 52683.988 21/06/10,05:34:23,07,07,1, 11.9,1,1, 17.715, 10591.352, 292.104, 52683.968 21/06/10,05:34:23,08,07,1, 11.9,1,1, 17.715, 10591.354, 292.150, 52683.969 21/06/10,05:34:23,09,07,1, 11.9,1,1, 17.715, 10591.356, 292.134, 52683.960 21/06/10,05:34:23,10,07,1, 11.9,1,1, 17.715, 10591.341, 292.169, 52683.995 21/06/10,05:34:23,11,07,1, 11.9,1,1, 17.715, 10591.326, 292.099, 52683.937 21/06/10,05:34:23,12,07,1, 11.9,1,1, 17.715, 10591.327, 292.088, 52683.953 21/06/10,05:34:23,13,07,1, 11.9,1,1, 17.715, 10591.316, 292.170, 52683.998 21/06/10,05:34:23,14,07,1, 11.9,1,1, 17.715, 10591.304, 292.166, 52683.990 21/06/10,05:34:23,15,07,1, 11.9,1,1, 17.715, 10591.262, 292.102, 52683.937 21/06/10,05:34:23,16,07,1, 11.9,1,1, 17.715, 10591.275, 292.073, 52683.943 21/06/10,05:34:23,17,07,1, 11.9,1,1, 17.715, 10591.280, 292.165, 52684.014 21/06/10,05:34:23,18,07,1, 11.9,1,1, 17.715, 10591.285, 292.159, 52683.991 21/06/10,05:34:23,19,07,1, 11.9,1,1, 17.715, 10591.268, 292.102, 52683.967 21/06/10,05:34:24,00,07,1, 11.8,1,1, 17.713, 10591.264, 292.102, 52683.967 21/06/10,05:34:24,01,07,1, 11.8,1,1, 17.713, 10591.248, 292.118, 52683.998 21/06/10,05:34:24,02,07,1, 11.8,1,1, 17.713, 10591.246, 292.121, 52684.009 21/06/10,05:34:24,03,07,1, 11.8,1,1, 17.713, 10591.248, 292.085, 52683.982 21/06/10,05:34:24,04,07,1, 11.8,1,1, 17.713, 10591.249, 292.120, 52684.027 21/06/10,05:34:24,05,07,1, 11.8,1,1, 17.713, 10591.242, 292.139, 52683.977 21/06/10,05:34:24,06,07,1, 11.8,1,1, 17.713, 10591.209, 292.123, 52683.995 21/06/10,05:34:24,07,07,1, 11.8,1,1, 17.713, 10591.237, 292.086, 52683.964 21/06/10,05:34:24,08,07,1, 11.8,1,1, 17.713, 10591.237, 292.134, 52684.013 21/06/10,05:34:24,09,07,1, 11.8,1,1, 17.713, 10591.243, 292.184, 52684.014 21/06/10,05:34:24,10,07,1, 11.8,1,1, 17.713, 10591.226, 292.137, 52684.011 21/06/10,05:34:24,11,07,1, 11.8,1,1, 17.713, 10591.223, 292.101, 52683.959 21/06/10,05:34:24,12,07,1, 11.8,1,1, 17.713, 10591.224, 292.147, 52683.997 21/06/10,05:34:24,13,07,1, 11.8,1,1, 17.713, 10591.249, 292.155, 52684.003 21/06/10,05:34:24,14,07,1, 11.8,1,1, 17.713, 10591.229, 292.128, 52684.020 21/06/10,05:34:24,15,07,1, 11.8,1,1, 17.713, 10591.263, 292.131, 52684.022 21/06/10,05:34:24,16,07,1, 11.8,1,1, 17.713, 10591.248, 292.176, 52684.060 21/06/10,05:34:24,17,07,1, 11.8,1,1, 17.713, 10591.232, 292.131, 52684.016 21/06/10,05:34:24,18,07,1, 11.8,1,1, 17.713, 10591.228, 292.067, 52683.969 21/06/10,05:34:24,19,07,1, 11.8,1,1, 17.713, 10591.232, 292.122, 52683.998 21/06/10,05:34:25,00,07,1, 11.8,1,1, 17.714, 10591.230, 292.122, 52683.998 21/06/10,05:34:25,01,07,1, 11.8,1,1, 17.714, 10591.236, 292.118, 52684.001 21/06/10,05:34:25,02,07,1, 11.8,1,1, 17.714, 10591.254, 292.090, 52683.948 21/06/10,05:34:25,03,07,1, 11.8,1,1, 17.714, 10591.241, 292.083, 52683.991 21/06/10,05:34:25,04,07,1, 11.8,1,1, 17.714, 10591.264, 292.158, 52683.991 21/06/10,05:34:25,05,07,1, 11.8,1,1, 17.714, 10591.245, 292.107, 52684.000 21/06/10,05:34:25,06,07,1, 11.8,1,1, 17.714, 10591.284, 292.089, 52684.006 21/06/10,05:34:25,07,07,1, 11.8,1,1, 17.714, 10591.250, 292.106, 52684.001 21/06/10,05:34:25,08,07,1, 11.8,1,1, 17.714, 10591.279, 292.122, 52683.989 21/06/10,05:34:25,09,07,1, 11.8,1,1, 17.714, 10591.266, 292.086, 52683.992 21/06/10,05:34:25,10,07,1, 11.8,1,1, 17.714, 10591.291, 292.110, 52683.958 21/06/10,05:34:25,11,07,1, 11.8,1,1, 17.714, 10591.287, 292.146, 52684.027 21/06/10,05:34:25,12,07,1, 11.8,1,1, 17.714, 10591.280, 292.114, 52683.995 21/06/10,05:34:25,13,07,1, 11.8,1,1, 17.714, 10591.293, 292.074, 52683.999 21/06/10,05:34:25,14,07,1, 11.8,1,1, 17.714, 10591.322, 292.102, 52684.017 21/06/10,05:34:25,15,07,1, 11.8,1,1, 17.714, 10591.311, 292.125, 52684.024 21/06/10,05:34:25,16,07,1, 11.8,1,1, 17.714, 10591.331, 292.128, 52683.991 21/06/10,05:34:25,17,07,1, 11.8,1,1, 17.714, 10591.344, 292.069, 52683.978 21/06/10,05:34:25,18,07,1, 11.8,1,1, 17.714, 10591.337, 292.146, 52684.026 21/06/10,05:34:25,19,07,1, 11.8,1,1, 17.714, 10591.358, 292.116, 52683.977 21/06/10,05:34:26,00,08,1, 11.8,1,1, 17.714, 10591.356, 292.116, 52683.977 21/06/10,05:34:26,01,08,1, 11.8,1,1, 17.714, 10591.368, 292.060, 52683.958 21/06/10,05:34:26,02,08,1, 11.8,1,1, 17.714, 10591.408, 292.142, 52683.995 21/06/10,05:34:26,03,08,1, 11.8,1,1, 17.714, 10591.408, 292.112, 52683.984 21/06/10,05:34:26,04,08,1, 11.8,1,1, 17.714, 10591.383, 292.037, 52683.951 21/06/10,05:34:26,05,08,1, 11.8,1,1, 17.714, 10591.381, 292.074, 52683.973 21/06/10,05:34:26,06,08,1, 11.8,1,1, 17.714, 10591.410, 292.110, 52684.021 21/06/10,05:34:26,07,08,1, 11.8,1,1, 17.714, 10591.406, 292.087, 52684.017 21/06/10,05:34:26,08,08,1, 11.8,1,1, 17.714, 10591.415, 292.051, 52683.955 21/06/10,05:34:26,09,08,1, 11.8,1,1, 17.714, 10591.439, 292.100, 52684.013 21/06/10,05:34:26,10,08,1, 11.8,1,1, 17.714, 10591.434, 292.114, 52684.007 21/06/10,05:34:26,11,08,1, 11.8,1,1, 17.714, 10591.430, 292.054, 52683.981 21/06/10,05:34:26,12,08,1, 11.8,1,1, 17.714, 10591.441, 292.073, 52683.966 21/06/10,05:34:26,13,08,1, 11.8,1,1, 17.714, 10591.471, 292.099, 52684.047 21/06/10,05:34:26,14,08,1, 11.8,1,1, 17.714, 10591.461, 292.111, 52684.020 21/06/10,05:34:26,15,08,1, 11.8,1,1, 17.714, 10591.452, 292.044, 52683.926 21/06/10,05:34:26,16,08,1, 11.8,1,1, 17.714, 10591.458, 292.051, 52683.961 21/06/10,05:34:26,17,08,1, 11.8,1,1, 17.714, 10591.469, 292.105, 52684.002 21/06/10,05:34:26,18,08,1, 11.8,1,1, 17.714, 10591.462, 292.094, 52683.946 21/06/10,05:34:26,19,08,1, 11.8,1,1, 17.714, 10591.475, 292.043, 52683.968 21/06/10,05:34:27,00,06,1, 11.9,1,1, 17.714, 10591.472, 292.043, 52683.968 21/06/10,05:34:27,01,06,1, 11.9,1,1, 17.714, 10591.483, 292.103, 52683.986 21/06/10,05:34:27,02,06,1, 11.9,1,1, 17.714, 10591.443, 292.064, 52683.918 21/06/10,05:34:27,03,06,1, 11.9,1,1, 17.714, 10591.473, 292.052, 52683.949 21/06/10,05:34:27,04,06,1, 11.9,1,1, 17.714, 10591.482, 292.080, 52683.975 21/06/10,05:34:27,05,06,1, 11.9,1,1, 17.714, 10591.495, 292.103, 52684.012 21/06/10,05:34:27,06,06,1, 11.9,1,1, 17.714, 10591.478, 292.063, 52683.951 21/06/10,05:34:27,07,06,1, 11.9,1,1, 17.714, 10591.457, 292.034, 52683.945 21/06/10,05:34:27,08,06,1, 11.9,1,1, 17.714, 10591.465, 292.098, 52683.992 21/06/10,05:34:27,09,06,1, 11.9,1,1, 17.714, 10591.473, 292.106, 52683.998 21/06/10,05:34:27,10,06,1, 11.9,1,1, 17.714, 10591.419, 292.072, 52683.948 21/06/10,05:34:27,11,06,1, 11.9,1,1, 17.714, 10591.461, 292.031, 52683.945 21/06/10,05:34:27,12,06,1, 11.9,1,1, 17.714, 10591.444, 292.067, 52683.942 21/06/10,05:34:27,13,06,1, 11.9,1,1, 17.714, 10591.455, 292.067, 52683.945 21/06/10,05:34:27,14,06,1, 11.9,1,1, 17.714, 10591.426, 292.033, 52683.936 21/06/10,05:34:27,15,06,1, 11.9,1,1, 17.714, 10591.467, 292.073, 52683.942 21/06/10,05:34:27,16,06,1, 11.9,1,1, 17.714, 10591.448, 292.093, 52683.989 21/06/10,05:34:27,17,06,1, 11.9,1,1, 17.714, 10591.428, 292.073, 52683.969 21/06/10,05:34:27,18,06,1, 11.9,1,1, 17.714, 10591.408, 292.017, 52683.910 21/06/10,05:34:27,19,06,1, 11.9,1,1, 17.714, 10591.431, 292.077, 52683.943 21/06/10,05:34:28,00,09,1, 11.8,1,1, 17.715, 10591.431, 292.077, 52683.943 21/06/10,05:34:28,01,09,1, 11.8,1,1, 17.715, 10591.422, 292.085, 52683.935 21/06/10,05:34:28,02,09,1, 11.8,1,1, 17.715, 10591.427, 292.046, 52683.936 21/06/10,05:34:28,03,09,1, 11.8,1,1, 17.715, 10591.418, 292.106, 52683.930 21/06/10,05:34:28,04,09,1, 11.8,1,1, 17.715, 10591.401, 292.110, 52683.913 21/06/10,05:34:28,05,09,1, 11.8,1,1, 17.715, 10591.385, 292.041, 52683.945 21/06/10,05:34:28,06,09,1, 11.8,1,1, 17.715, 10591.373, 292.068, 52683.941 21/06/10,05:34:28,07,09,1, 11.8,1,1, 17.715, 10591.390, 292.116, 52683.977 21/06/10,05:34:28,08,09,1, 11.8,1,1, 17.715, 10591.354, 292.096, 52683.935 21/06/10,05:34:28,09,09,1, 11.8,1,1, 17.715, 10591.350, 292.044, 52683.885 21/06/10,05:34:28,10,09,1, 11.8,1,1, 17.715, 10591.339, 292.073, 52683.908 21/06/10,05:34:28,11,09,1, 11.8,1,1, 17.715, 10591.384, 292.140, 52683.961 21/06/10,05:34:28,12,09,1, 11.8,1,1, 17.715, 10591.301, 292.134, 52684.211 21/06/10,05:34:28,13,09,1, 11.8,1,1, 17.715, 10591.348, 292.063, 52683.975 21/06/10,05:34:28,14,09,1, 11.8,1,1, 17.715, 10591.329, 292.078, 52683.922 21/06/10,05:34:28,15,09,1, 11.8,1,1, 17.715, 10591.339, 292.122, 52683.925 21/06/10,05:34:28,16,09,1, 11.8,1,1, 17.715, 10591.287, 292.086, 52683.923 21/06/10,05:34:28,17,09,1, 11.8,1,1, 17.715, 10591.294, 292.052, 52683.889 21/06/10,05:34:28,18,09,1, 11.8,1,1, 17.715, 10591.293, 292.122, 52683.974 21/06/10,05:34:28,19,09,1, 11.8,1,1, 17.715, 10591.308, 292.135, 52683.937 21/06/10,05:34:29,00,09,1, 11.9,1,1, 17.713, 10591.305, 292.135, 52683.937 21/06/10,05:34:29,01,09,1, 11.9,1,1, 17.713, 10591.274, 292.055, 52683.903 21/06/10,05:34:29,02,09,1, 11.9,1,1, 17.713, 10591.301, 292.139, 52683.980 21/06/10,05:34:29,03,09,1, 11.9,1,1, 17.713, 10591.243, 292.154, 52683.983 21/06/10,05:34:29,04,09,1, 11.9,1,1, 17.713, 10591.257, 292.097, 52684.134 21/06/10,05:34:29,05,09,1, 11.9,1,1, 17.713, 10591.301, 292.084, 52683.919 21/06/10,05:34:29,06,09,1, 11.9,1,1, 17.713, 10591.282, 292.112, 52683.957 21/06/10,05:34:29,07,09,1, 11.9,1,1, 17.713, 10591.272, 292.113, 52683.908 21/06/10,05:34:29,08,09,1, 11.9,1,1, 17.713, 10591.260, 292.106, 52683.940 21/06/10,05:34:29,09,09,1, 11.9,1,1, 17.713, 10591.267, 292.114, 52683.946 21/06/10,05:34:29,10,09,1, 11.9,1,1, 17.713, 10591.254, 292.120, 52683.947 21/06/10,05:34:29,11,09,1, 11.9,1,1, 17.713, 10591.276, 292.067, 52683.906 21/06/10,05:34:29,12,09,1, 11.9,1,1, 17.713, 10591.272, 292.082, 52683.953 21/06/10,05:34:29,13,09,1, 11.9,1,1, 17.713, 10591.317, 292.159, 52683.983 21/06/10,05:34:29,14,09,1, 11.9,1,1, 17.713, 10591.288, 292.161, 52683.961 21/06/10,05:34:29,15,09,1, 11.9,1,1, 17.713, 10591.278, 292.114, 52683.950 21/06/10,05:34:29,16,09,1, 11.9,1,1, 17.713, 10591.286, 292.106, 52683.982 21/06/10,05:34:29,17,09,1, 11.9,1,1, 17.713, 10591.276, 292.137, 52683.971 21/06/10,05:34:29,18,09,1, 11.9,1,1, 17.713, 10591.308, 292.151, 52684.017 21/06/10,05:34:29,19,09,1, 11.9,1,1, 17.713, 10591.290, 292.117, 52683.924 21/06/10,05:34:30,00,09,1, 11.9,1,1, 17.714, 10591.289, 292.117, 52683.924 21/06/10,05:34:30,01,09,1, 11.9,1,1, 17.714, 10591.274, 292.137, 52683.949 21/06/10,05:34:30,02,09,1, 11.9,1,1, 17.714, 10591.277, 292.130, 52683.947 21/06/10,05:34:30,03,09,1, 11.9,1,1, 17.714, 10591.272, 292.095, 52683.693 21/06/10,05:34:30,04,09,1, 11.9,1,1, 17.714, 10591.299, 292.137, 52684.112 21/06/10,05:34:30,05,09,1, 11.9,1,1, 17.714, 10591.338, 292.112, 52683.990 21/06/10,05:34:30,06,09,1, 11.9,1,1, 17.714, 10591.340, 292.118, 52684.029 21/06/10,05:34:30,07,09,1, 11.9,1,1, 17.714, 10591.329, 292.100, 52684.022 21/06/10,05:34:30,08,09,1, 11.9,1,1, 17.714, 10591.358, 292.135, 52684.025 21/06/10,05:34:30,09,09,1, 11.9,1,1, 17.714, 10591.352, 292.118, 52683.980 21/06/10,05:34:30,10,09,1, 11.9,1,1, 17.714, 10591.348, 292.125, 52684.015 21/06/10,05:34:30,11,09,1, 11.9,1,1, 17.714, 10591.331, 292.121, 52683.955 21/06/10,05:34:30,12,09,1, 11.9,1,1, 17.714, 10591.351, 292.111, 52684.006 21/06/10,05:34:30,13,09,1, 11.9,1,1, 17.714, 10591.358, 292.146, 52684.013 21/06/10,05:34:30,14,09,1, 11.9,1,1, 17.714, 10591.366, 292.129, 52683.999 21/06/10,05:34:30,15,09,1, 11.9,1,1, 17.714, 10591.369, 292.138, 52683.940 21/06/10,05:34:30,16,09,1, 11.9,1,1, 17.714, 10591.365, 292.151, 52684.018 21/06/10,05:34:30,17,09,1, 11.9,1,1, 17.714, 10591.359, 292.119, 52683.968 21/06/10,05:34:30,18,09,1, 11.9,1,1, 17.714, 10591.373, 292.120, 52684.011 21/06/10,05:34:30,19,09,1, 11.9,1,1, 17.714, 10591.363, 292.122, 52683.974 21/06/10,05:34:31,00,08,1, 11.9,1,1, 17.714, 10591.356, 292.122, 52683.974 21/06/10,05:34:31,01,08,1, 11.9,1,1, 17.714, 10591.397, 292.139, 52684.002 21/06/10,05:34:31,02,08,1, 11.9,1,1, 17.714, 10591.400, 292.100, 52683.982 21/06/10,05:34:31,03,08,1, 11.9,1,1, 17.714, 10591.376, 292.122, 52684.016 21/06/10,05:34:31,04,08,1, 11.9,1,1, 17.714, 10591.377, 292.121, 52683.999 21/06/10,05:34:31,05,08,1, 11.9,1,1, 17.714, 10591.396, 292.103, 52683.996 21/06/10,05:34:31,06,08,1, 11.9,1,1, 17.714, 10591.387, 292.099, 52683.978 21/06/10,05:34:31,07,08,1, 11.9,1,1, 17.714, 10591.392, 292.104, 52683.959 21/06/10,05:34:31,08,08,1, 11.9,1,1, 17.714, 10591.403, 292.123, 52683.997 21/06/10,05:34:31,09,08,1, 11.9,1,1, 17.714, 10591.419, 292.111, 52683.971 21/06/10,05:34:31,10,08,1, 11.9,1,1, 17.714, 10591.389, 292.111, 52683.959 21/06/10,05:34:31,11,08,1, 11.9,1,1, 17.714, 10591.398, 292.113, 52684.013 21/06/10,05:34:31,12,08,1, 11.9,1,1, 17.714, 10591.397, 292.104, 52683.988 21/06/10,05:34:31,13,08,1, 11.9,1,1, 17.714, 10591.397, 292.103, 52683.993 21/06/10,05:34:31,14,08,1, 11.9,1,1, 17.714, 10591.435, 292.123, 52683.952 21/06/10,05:34:31,15,08,1, 11.9,1,1, 17.714, 10591.399, 292.096, 52683.981 21/06/10,05:34:31,16,08,1, 11.9,1,1, 17.714, 10591.413, 292.122, 52683.997 21/06/10,05:34:31,17,08,1, 11.9,1,1, 17.714, 10591.401, 292.093, 52683.980 21/06/10,05:34:31,18,08,1, 11.9,1,1, 17.714, 10591.395, 292.091, 52683.989 21/06/10,05:34:31,19,08,1, 11.9,1,1, 17.714, 10591.404, 292.088, 52683.989 21/06/10,05:34:32,00,08,1, 11.8,1,1, 17.715, 10591.397, 292.088, 52683.989 21/06/10,05:34:32,01,08,1, 11.8,1,1, 17.715, 10591.410, 292.089, 52683.946 21/06/10,05:34:32,02,08,1, 11.8,1,1, 17.715, 10591.429, 292.084, 52683.958 21/06/10,05:34:32,03,08,1, 11.8,1,1, 17.715, 10591.427, 292.063, 52683.950 21/06/10,05:34:32,04,08,1, 11.8,1,1, 17.715, 10591.406, 292.074, 52683.978 21/06/10,05:34:32,05,08,1, 11.8,1,1, 17.715, 10591.397, 292.067, 52683.973 21/06/10,05:34:32,06,08,1, 11.8,1,1, 17.715, 10591.398, 292.080, 52683.974 21/06/10,05:34:32,07,08,1, 11.8,1,1, 17.715, 10591.425, 292.099, 52684.007 21/06/10,05:34:32,08,08,1, 11.8,1,1, 17.715, 10591.428, 292.077, 52683.972 21/06/10,05:34:32,09,08,1, 11.8,1,1, 17.715, 10591.404, 292.077, 52683.995 21/06/10,05:34:32,10,08,1, 11.8,1,1, 17.715, 10591.410, 292.104, 52683.995 21/06/10,05:34:32,11,08,1, 11.8,1,1, 17.715, 10591.397, 292.077, 52683.981 21/06/10,05:34:32,12,08,1, 11.8,1,1, 17.715, 10591.418, 292.105, 52683.985 21/06/10,05:34:32,13,08,1, 11.8,1,1, 17.715, 10591.397, 292.091, 52684.011 21/06/10,05:34:32,14,08,1, 11.8,1,1, 17.715, 10591.399, 292.085, 52683.941 21/06/10,05:34:32,15,08,1, 11.8,1,1, 17.715, 10591.439, 292.108, 52683.980 21/06/10,05:34:32,16,08,1, 11.8,1,1, 17.715, 10591.419, 292.089, 52684.003 21/06/10,05:34:32,17,08,1, 11.8,1,1, 17.715, 10591.415, 292.093, 52683.985 21/06/10,05:34:32,18,08,1, 11.8,1,1, 17.715, 10591.424, 292.087, 52683.990 21/06/10,05:34:32,19,08,1, 11.8,1,1, 17.715, 10591.425, 292.101, 52684.008 21/06/10,05:34:33,00,09,1, 11.9,1,1, 17.714, 10591.422, 292.101, 52684.008 21/06/10,05:34:33,01,09,1, 11.9,1,1, 17.714, 10591.409, 292.065, 52683.970 21/06/10,05:34:33,02,09,1, 11.9,1,1, 17.714, 10591.411, 292.088, 52683.993 21/06/10,05:34:33,03,09,1, 11.9,1,1, 17.714, 10591.409, 292.080, 52683.985 21/06/10,05:34:33,04,09,1, 11.9,1,1, 17.714, 10591.392, 292.066, 52683.942 21/06/10,05:34:33,05,09,1, 11.9,1,1, 17.714, 10591.387, 292.075, 52683.965 21/06/10,05:34:33,06,09,1, 11.9,1,1, 17.714, 10591.383, 292.065, 52683.956 21/06/10,05:34:33,07,09,1, 11.9,1,1, 17.714, 10591.379, 292.105, 52683.956 21/06/10,05:34:33,08,09,1, 11.9,1,1, 17.714, 10591.396, 292.058, 52683.960 21/06/10,05:34:33,09,09,1, 11.9,1,1, 17.714, 10591.396, 292.049, 52683.951 21/06/10,05:34:33,10,09,1, 11.9,1,1, 17.714, 10591.379, 292.067, 52683.925 21/06/10,05:34:33,11,09,1, 11.9,1,1, 17.714, 10591.400, 292.091, 52683.968 21/06/10,05:34:33,12,09,1, 11.9,1,1, 17.714, 10591.388, 292.069, 52683.959 21/06/10,05:34:33,13,09,1, 11.9,1,1, 17.714, 10591.411, 292.091, 52683.970 21/06/10,05:34:33,14,09,1, 11.9,1,1, 17.714, 10591.381, 292.088, 52683.951 21/06/10,05:34:33,15,09,1, 11.9,1,1, 17.714, 10591.374, 292.088, 52683.973 21/06/10,05:34:33,16,09,1, 11.9,1,1, 17.714, 10591.380, 292.084, 52683.960 21/06/10,05:34:33,17,09,1, 11.9,1,1, 17.714, 10591.382, 292.094, 52683.961 21/06/10,05:34:33,18,09,1, 11.9,1,1, 17.714, 10591.377, 292.071, 52683.973 21/06/10,05:34:33,19,09,1, 11.9,1,1, 17.714, 10591.395, 292.091, 52683.997 21/06/10,05:34:34,00,09,1, 11.9,1,1, 17.713, 10591.389, 292.091, 52683.997 21/06/10,05:34:34,01,09,1, 11.9,1,1, 17.713, 10591.375, 292.090, 52683.947 21/06/10,05:34:34,02,09,1, 11.9,1,1, 17.713, 10591.365, 292.091, 52683.957 21/06/10,05:34:34,03,09,1, 11.9,1,1, 17.713, 10591.369, 292.103, 52683.988 21/06/10,05:34:34,04,09,1, 11.9,1,1, 17.713, 10591.394, 292.095, 52683.965 21/06/10,05:34:34,05,09,1, 11.9,1,1, 17.713, 10591.359, 292.098, 52683.937 21/06/10,05:34:34,06,09,1, 11.9,1,1, 17.713, 10591.362, 292.106, 52683.970 21/06/10,05:34:34,07,09,1, 11.9,1,1, 17.713, 10591.336, 292.067, 52683.925 21/06/10,05:34:34,08,09,1, 11.9,1,1, 17.713, 10591.348, 292.127, 52683.954 21/06/10,05:34:34,09,09,1, 11.9,1,1, 17.713, 10591.346, 292.127, 52683.932 21/06/10,05:34:34,10,09,1, 11.9,1,1, 17.713, 10591.335, 292.100, 52683.950 21/06/10,05:34:34,11,09,1, 11.9,1,1, 17.713, 10591.367, 292.142, 52683.928 21/06/10,05:34:34,12,09,1, 11.9,1,1, 17.713, 10591.345, 292.142, 52683.952 21/06/10,05:34:34,13,09,1, 11.9,1,1, 17.713, 10591.320, 292.148, 52683.956 21/06/10,05:34:34,14,09,1, 11.9,1,1, 17.713, 10591.334, 292.155, 52683.976 21/06/10,05:34:34,15,09,1, 11.9,1,1, 17.713, 10591.334, 292.148, 52683.965 21/06/10,05:34:34,16,09,1, 11.9,1,1, 17.713, 10591.322, 292.122, 52683.948 21/06/10,05:34:34,17,09,1, 11.9,1,1, 17.713, 10591.348, 292.173, 52683.973 21/06/10,05:34:34,18,09,1, 11.9,1,1, 17.713, 10591.302, 292.145, 52683.905 21/06/10,05:34:34,19,09,1, 11.9,1,1, 17.713, 10591.347, 292.171, 52683.954 21/06/10,05:34:35,00,08,1, 11.9,1,1, 17.716, 10591.339, 292.171, 52683.954 21/06/10,05:34:35,01,08,1, 11.9,1,1, 17.716, 10591.348, 292.151, 52683.926 21/06/10,05:34:35,02,08,1, 11.9,1,1, 17.716, 10591.320, 292.173, 52683.958 21/06/10,05:34:35,03,08,1, 11.9,1,1, 17.716, 10591.358, 292.176, 52683.932 21/06/10,05:34:35,04,08,1, 11.9,1,1, 17.716, 10591.346, 292.185, 52683.945 21/06/10,05:34:35,05,08,1, 11.9,1,1, 17.716, 10591.315, 292.208, 52683.977 21/06/10,05:34:35,06,08,1, 11.9,1,1, 17.716, 10591.340, 292.178, 52683.931 21/06/10,05:34:35,07,08,1, 11.9,1,1, 17.716, 10591.353, 292.138, 52683.967 21/06/10,05:34:35,08,08,1, 11.9,1,1, 17.716, 10591.306, 292.166, 52683.959 21/06/10,05:34:35,09,08,1, 11.9,1,1, 17.716, 10591.293, 292.188, 52683.943 21/06/10,05:34:35,10,08,1, 11.9,1,1, 17.716, 10591.335, 292.151, 52683.918 21/06/10,05:34:35,11,08,1, 11.9,1,1, 17.716, 10591.311, 292.169, 52683.986 21/06/10,05:34:35,12,08,1, 11.9,1,1, 17.716, 10591.326, 292.179, 52683.939 21/06/10,05:34:35,13,08,1, 11.9,1,1, 17.716, 10591.311, 292.163, 52683.983 21/06/10,05:34:35,14,08,1, 11.9,1,1, 17.716, 10591.311, 292.099, 52683.869 21/06/10,05:34:35,15,08,1, 11.9,1,1, 17.716, 10591.299, 292.083, 52683.910 21/06/10,05:34:35,16,08,1, 11.9,1,1, 17.716, 10591.347, 292.183, 52683.958 21/06/10,05:34:35,17,08,1, 11.9,1,1, 17.716, 10591.318, 292.168, 52683.993 21/06/10,05:34:35,18,08,1, 11.9,1,1, 17.716, 10591.285, 292.087, 52683.826 21/06/10,05:34:35,19,08,1, 11.9,1,1, 17.716, 10591.302, 292.094, 52683.905 21/06/10,05:34:36,00,08,1, 11.8,1,1, 17.716, 10591.297, 292.094, 52683.905 21/06/10,05:34:36,01,08,1, 11.8,1,1, 17.716, 10591.358, 292.161, 52683.925 21/06/10,05:34:36,02,08,1, 11.8,1,1, 17.716, 10591.318, 292.078, 52683.886 21/06/10,05:34:36,03,08,1, 11.8,1,1, 17.716, 10591.346, 292.107, 52683.929 21/06/10,05:34:36,04,08,1, 11.8,1,1, 17.716, 10591.331, 292.148, 52683.926 21/06/10,05:34:36,05,08,1, 11.8,1,1, 17.716, 10591.319, 292.102, 52683.896 21/06/10,05:34:36,06,08,1, 11.8,1,1, 17.716, 10591.347, 292.094, 52683.897 21/06/10,05:34:36,07,08,1, 11.8,1,1, 17.716, 10591.351, 292.115, 52683.994 21/06/10,05:34:36,08,08,1, 11.8,1,1, 17.716, 10591.368, 292.117, 52683.969 21/06/10,05:34:36,09,08,1, 11.8,1,1, 17.716, 10591.384, 292.121, 52683.948 21/06/10,05:34:36,10,08,1, 11.8,1,1, 17.716, 10591.345, 292.060, 52683.872 21/06/10,05:34:36,11,08,1, 11.8,1,1, 17.716, 10591.368, 292.083, 52683.931 21/06/10,05:34:36,12,08,1, 11.8,1,1, 17.716, 10591.377, 292.148, 52683.933 21/06/10,05:34:36,13,08,1, 11.8,1,1, 17.716, 10591.375, 292.097, 52683.951 21/06/10,05:34:36,14,08,1, 11.8,1,1, 17.716, 10591.346, 292.051, 52683.874 21/06/10,05:34:36,15,08,1, 11.8,1,1, 17.716, 10591.379, 292.045, 52683.902 21/06/10,05:34:36,16,08,1, 11.8,1,1, 17.716, 10591.406, 292.128, 52683.963 21/06/10,05:34:36,17,08,1, 11.8,1,1, 17.716, 10591.388, 292.105, 52683.937 21/06/10,05:34:36,18,08,1, 11.8,1,1, 17.716, 10591.380, 292.059, 52683.882 21/06/10,05:34:36,19,08,1, 11.8,1,1, 17.716, 10591.373, 292.077, 52683.909 21/06/10,05:34:37,00,08,1, 11.8,1,1, 17.713, 10591.372, 292.077, 52683.909 21/06/10,05:34:37,01,08,1, 11.8,1,1, 17.713, 10591.372, 292.072, 52683.824 21/06/10,05:34:37,02,08,1, 11.8,1,1, 17.713, 10591.360, 292.059, 52683.948 21/06/10,05:34:37,03,08,1, 11.8,1,1, 17.713, 10591.386, 292.087, 52683.935 21/06/10,05:34:37,04,08,1, 11.8,1,1, 17.713, 10591.400, 292.110, 52683.952 21/06/10,05:34:37,05,08,1, 11.8,1,1, 17.713, 10591.397, 292.070, 52683.920 21/06/10,05:34:37,06,08,1, 11.8,1,1, 17.713, 10591.407, 292.035, 52683.778 21/06/10,05:34:37,07,08,1, 11.8,1,1, 17.713, 10591.458, 292.091, 52683.940 21/06/10,05:34:37,08,08,1, 11.8,1,1, 17.713, 10591.452, 292.136, 52683.913 21/06/10,05:34:37,09,08,1, 11.8,1,1, 17.713, 10591.426, 292.087, 52683.870 21/06/10,05:34:37,10,08,1, 11.8,1,1, 17.713, 10591.437, 292.046, 52683.902 21/06/10,05:34:37,11,08,1, 11.8,1,1, 17.713, 10591.446, 292.067, 52683.894 21/06/10,05:34:37,12,08,1, 11.8,1,1, 17.713, 10591.435, 292.147, 52683.937 21/06/10,05:34:37,13,08,1, 11.8,1,1, 17.713, 10591.433, 292.076, 52683.886 21/06/10,05:34:37,14,08,1, 11.8,1,1, 17.713, 10591.421, 292.039, 52683.889 21/06/10,05:34:37,15,08,1, 11.8,1,1, 17.713, 10591.446, 292.078, 52683.883 21/06/10,05:34:37,16,08,1, 11.8,1,1, 17.713, 10591.461, 292.141, 52683.928 21/06/10,05:34:37,17,08,1, 11.8,1,1, 17.713, 10591.431, 292.097, 52683.900 21/06/10,05:34:37,18,08,1, 11.8,1,1, 17.713, 10591.427, 292.095, 52683.918 21/06/10,05:34:37,19,08,1, 11.8,1,1, 17.713, 10591.439, 292.106, 52683.927 21/06/10,05:34:38,00,08,1, 11.8,1,1, 17.713, 10591.431, 292.106, 52683.927 21/06/10,05:34:38,01,08,1, 11.8,1,1, 17.713, 10591.397, 292.117, 52683.884 21/06/10,05:34:38,02,08,1, 11.8,1,1, 17.713, 10591.396, 292.081, 52683.831 21/06/10,05:34:38,03,08,1, 11.8,1,1, 17.713, 10591.429, 292.154, 52683.912 21/06/10,05:34:38,04,08,1, 11.8,1,1, 17.713, 10591.386, 292.134, 52683.901 21/06/10,05:34:38,05,08,1, 11.8,1,1, 17.713, 10591.407, 292.095, 52683.857 21/06/10,05:34:38,06,08,1, 11.8,1,1, 17.713, 10591.417, 292.103, 52683.882 21/06/10,05:34:38,07,08,1, 11.8,1,1, 17.713, 10591.418, 292.159, 52683.895 21/06/10,05:34:38,08,08,1, 11.8,1,1, 17.713, 10591.414, 292.156, 52683.950 21/06/10,05:34:38,09,08,1, 11.8,1,1, 17.713, 10591.398, 292.103, 52683.879 21/06/10,05:34:38,10,08,1, 11.8,1,1, 17.713, 10591.379, 292.108, 52683.892 21/06/10,05:34:38,11,08,1, 11.8,1,1, 17.713, 10591.415, 292.144, 52683.874 21/06/10,05:34:38,12,08,1, 11.8,1,1, 17.713, 10591.401, 292.178, 52683.894 21/06/10,05:34:38,13,08,1, 11.8,1,1, 17.713, 10591.390, 292.171, 52683.896 21/06/10,05:34:38,14,08,1, 11.8,1,1, 17.713, 10591.400, 292.133, 52683.915 21/06/10,05:34:38,15,08,1, 11.8,1,1, 17.713, 10591.398, 292.183, 52683.931 21/06/10,05:34:38,16,08,1, 11.8,1,1, 17.713, 10591.425, 292.204, 52683.957 21/06/10,05:34:38,17,08,1, 11.8,1,1, 17.713, 10591.407, 292.179, 52683.876 21/06/10,05:34:38,18,08,1, 11.8,1,1, 17.713, 10591.390, 292.144, 52683.921 21/06/10,05:34:38,19,08,1, 11.8,1,1, 17.713, 10591.385, 292.196, 52683.899 21/06/10,05:34:39,00,08,1, 11.9,1,1, 17.713, 10591.381, 292.196, 52683.899 21/06/10,05:34:39,01,08,1, 11.9,1,1, 17.713, 10591.399, 292.189, 52683.870 21/06/10,05:34:39,02,08,1, 11.9,1,1, 17.713, 10591.391, 292.175, 52683.915 21/06/10,05:34:39,03,08,1, 11.9,1,1, 17.713, 10591.406, 292.228, 52683.897 21/06/10,05:34:39,04,08,1, 11.9,1,1, 17.713, 10591.395, 292.241, 52683.944 21/06/10,05:34:39,05,08,1, 11.9,1,1, 17.713, 10591.372, 292.179, 52683.846 21/06/10,05:34:39,06,08,1, 11.9,1,1, 17.713, 10591.383, 292.183, 52683.911 21/06/10,05:34:39,07,08,1, 11.9,1,1, 17.713, 10591.429, 292.230, 52683.901 21/06/10,05:34:39,08,08,1, 11.9,1,1, 17.713, 10591.385, 292.276, 52683.975 21/06/10,05:34:39,09,08,1, 11.9,1,1, 17.713, 10591.399, 292.177, 52683.865 21/06/10,05:34:39,10,08,1, 11.9,1,1, 17.713, 10591.366, 292.156, 52683.902 21/06/10,05:34:39,11,08,1, 11.9,1,1, 17.713, 10591.396, 292.228, 52683.903 21/06/10,05:34:39,12,08,1, 11.9,1,1, 17.713, 10591.379, 292.254, 52683.999 21/06/10,05:34:39,13,08,1, 11.9,1,1, 17.713, 10591.372, 292.225, 52683.925 21/06/10,05:34:39,14,08,1, 11.9,1,1, 17.713, 10591.355, 292.179, 52683.919 21/06/10,05:34:39,15,08,1, 11.9,1,1, 17.713, 10591.356, 292.203, 52683.892 21/06/10,05:34:39,16,08,1, 11.9,1,1, 17.713, 10591.363, 292.263, 52683.924 21/06/10,05:34:39,17,08,1, 11.9,1,1, 17.713, 10591.382, 292.226, 52683.907 21/06/10,05:34:39,18,08,1, 11.9,1,1, 17.713, 10591.351, 292.181, 52683.924 21/06/10,05:34:39,19,08,1, 11.9,1,1, 17.713, 10591.351, 292.250, 52684.033 21/06/10,05:34:40,00,08,1, 11.9,1,1, 17.716, 10591.347, 292.250, 52684.033 21/06/10,05:34:40,01,08,1, 11.9,1,1, 17.716, 10591.353, 292.186, 52683.827 21/06/10,05:34:40,02,08,1, 11.9,1,1, 17.716, 10591.329, 292.204, 52683.921 21/06/10,05:34:40,03,08,1, 11.9,1,1, 17.716, 10591.347, 292.241, 52683.920 21/06/10,05:34:40,04,08,1, 11.9,1,1, 17.716, 10591.380, 292.251, 52683.970 21/06/10,05:34:40,05,08,1, 11.9,1,1, 17.716, 10591.352, 292.195, 52683.869 21/06/10,05:34:40,06,08,1, 11.9,1,1, 17.716, 10591.331, 292.174, 52683.899 21/06/10,05:34:40,07,08,1, 11.9,1,1, 17.716, 10591.356, 292.237, 52683.939 21/06/10,05:34:40,08,08,1, 11.9,1,1, 17.716, 10591.372, 292.246, 52683.920 21/06/10,05:34:40,09,08,1, 11.9,1,1, 17.716, 10591.350, 292.208, 52683.890 21/06/10,05:34:40,10,08,1, 11.9,1,1, 17.716, 10591.349, 292.168, 52683.904 21/06/10,05:34:40,11,08,1, 11.9,1,1, 17.716, 10591.404, 292.210, 52683.936 21/06/10,05:34:40,12,08,1, 11.9,1,1, 17.716, 10591.394, 292.261, 52683.963 21/06/10,05:34:40,13,08,1, 11.9,1,1, 17.716, 10591.390, 292.199, 52683.937 21/06/10,05:34:40,14,08,1, 11.9,1,1, 17.716, 10591.380, 292.171, 52683.951 21/06/10,05:34:40,15,08,1, 11.9,1,1, 17.716, 10591.383, 292.220, 52683.933 21/06/10,05:34:40,16,08,1, 11.9,1,1, 17.716, 10591.379, 292.238, 52683.956 21/06/10,05:34:40,17,08,1, 11.9,1,1, 17.716, 10591.372, 292.210, 52683.918 21/06/10,05:34:40,18,08,1, 11.9,1,1, 17.716, 10591.369, 292.139, 52683.905 21/06/10,05:34:40,19,08,1, 11.9,1,1, 17.716, 10591.367, 292.201, 52683.927 21/06/10,05:34:41,00,08,1, 11.9,1,1, 17.716, 10591.364, 292.201, 52683.927 21/06/10,05:34:41,01,08,1, 11.9,1,1, 17.716, 10591.409, 292.177, 52683.879 21/06/10,05:34:41,02,08,1, 11.9,1,1, 17.716, 10591.414, 292.172, 52683.880 21/06/10,05:34:41,03,08,1, 11.9,1,1, 17.716, 10591.397, 292.208, 52683.930 21/06/10,05:34:41,04,08,1, 11.9,1,1, 17.716, 10591.410, 292.216, 52683.888 21/06/10,05:34:41,05,08,1, 11.9,1,1, 17.716, 10591.402, 292.199, 52683.878 21/06/10,05:34:41,06,08,1, 11.9,1,1, 17.716, 10591.428, 292.168, 52683.919 21/06/10,05:34:41,07,08,1, 11.9,1,1, 17.716, 10591.443, 292.201, 52683.924 21/06/10,05:34:41,08,08,1, 11.9,1,1, 17.716, 10591.437, 292.224, 52683.900 21/06/10,05:34:41,09,08,1, 11.9,1,1, 17.716, 10591.390, 292.171, 52683.889 21/06/10,05:34:41,10,08,1, 11.9,1,1, 17.716, 10591.403, 292.118, 52683.864 21/06/10,05:34:41,11,08,1, 11.9,1,1, 17.716, 10591.426, 292.178, 52683.910 21/06/10,05:34:41,12,08,1, 11.9,1,1, 17.716, 10591.460, 292.244, 52683.927 21/06/10,05:34:41,13,08,1, 11.9,1,1, 17.716, 10591.467, 292.213, 52683.923 21/06/10,05:34:41,14,08,1, 11.9,1,1, 17.716, 10591.441, 292.143, 52683.908 21/06/10,05:34:41,15,08,1, 11.9,1,1, 17.716, 10591.446, 292.174, 52683.895 21/06/10,05:34:41,16,08,1, 11.9,1,1, 17.716, 10591.488, 292.226, 52683.956 21/06/10,05:34:41,17,08,1, 11.9,1,1, 17.716, 10591.484, 292.209, 52683.928 21/06/10,05:34:41,18,08,1, 11.9,1,1, 17.716, 10591.471, 292.153, 52683.847 21/06/10,05:34:41,19,08,1, 11.9,1,1, 17.716, 10591.480, 292.165, 52683.909 21/06/10,05:34:42,00,08,1, 11.8,1,1, 17.717, 10591.472, 292.165, 52683.909 21/06/10,05:34:42,01,08,1, 11.8,1,1, 17.717, 10591.471, 292.180, 52683.930 21/06/10,05:34:42,02,08,1, 11.8,1,1, 17.717, 10591.517, 292.170, 52683.933 21/06/10,05:34:42,03,08,1, 11.8,1,1, 17.717, 10591.492, 292.200, 52683.918 21/06/10,05:34:42,04,08,1, 11.8,1,1, 17.717, 10591.512, 292.207, 52683.902 21/06/10,05:34:42,05,08,1, 11.8,1,1, 17.717, 10591.480, 292.186, 52683.902 21/06/10,05:34:42,06,08,1, 11.8,1,1, 17.717, 10591.500, 292.165, 52683.907 21/06/10,05:34:42,07,08,1, 11.8,1,1, 17.717, 10591.509, 292.209, 52683.955 21/06/10,05:34:42,08,08,1, 11.8,1,1, 17.717, 10591.531, 292.274, 52683.941 21/06/10,05:34:42,09,08,1, 11.8,1,1, 17.717, 10591.510, 292.247, 52683.940 21/06/10,05:34:42,10,08,1, 11.8,1,1, 17.717, 10591.483, 292.156, 52683.875 21/06/10,05:34:42,11,08,1, 11.8,1,1, 17.717, 10591.487, 292.188, 52683.927 21/06/10,05:34:42,12,08,1, 11.8,1,1, 17.717, 10591.536, 292.267, 52683.976 21/06/10,05:34:42,13,08,1, 11.8,1,1, 17.717, 10591.539, 292.285, 52683.977 21/06/10,05:34:42,14,08,1, 11.8,1,1, 17.717, 10591.526, 292.194, 52683.890 21/06/10,05:34:42,15,08,1, 11.8,1,1, 17.717, 10591.518, 292.194, 52683.899 21/06/10,05:34:42,16,08,1, 11.8,1,1, 17.717, 10591.521, 292.280, 52683.944 21/06/10,05:34:42,17,08,1, 11.8,1,1, 17.717, 10591.527, 292.283, 52683.958 21/06/10,05:34:42,18,08,1, 11.8,1,1, 17.717, 10591.506, 292.261, 52683.940 21/06/10,05:34:42,19,08,1, 11.8,1,1, 17.717, 10591.501, 292.235, 52683.934 21/06/10,05:34:43,00,08,1, 11.9,1,1, 17.715, 10591.497, 292.235, 52683.934 21/06/10,05:34:43,01,08,1, 11.9,1,1, 17.715, 10591.501, 292.308, 52683.954 21/06/10,05:34:43,02,08,1, 11.9,1,1, 17.715, 10591.498, 292.257, 52683.930 21/06/10,05:34:43,03,08,1, 11.9,1,1, 17.715, 10591.501, 292.224, 52683.918 21/06/10,05:34:43,04,08,1, 11.9,1,1, 17.715, 10591.499, 292.280, 52683.897 21/06/10,05:34:43,05,08,1, 11.9,1,1, 17.715, 10591.479, 292.258, 52683.921 21/06/10,05:34:43,06,08,1, 11.9,1,1, 17.715, 10591.473, 292.250, 52683.891 21/06/10,05:34:43,07,08,1, 11.9,1,1, 17.715, 10591.488, 292.246, 52683.861 21/06/10,05:34:43,08,08,1, 11.9,1,1, 17.715, 10591.461, 292.273, 52683.885 21/06/10,05:34:43,09,08,1, 11.9,1,1, 17.715, 10591.451, 292.300, 52683.926 21/06/10,05:34:43,10,08,1, 11.9,1,1, 17.715, 10591.421, 292.218, 52683.876 21/06/10,05:34:43,11,08,1, 11.9,1,1, 17.715, 10591.435, 292.219, 52683.899 21/06/10,05:34:43,12,08,1, 11.9,1,1, 17.715, 10591.427, 292.265, 52683.896 21/06/10,05:34:43,13,08,1, 11.9,1,1, 17.715, 10591.419, 292.292, 52683.949 21/06/10,05:34:43,14,08,1, 11.9,1,1, 17.715, 10591.412, 292.260, 52683.885 21/06/10,05:34:43,15,08,1, 11.9,1,1, 17.715, 10591.391, 292.230, 52683.892 21/06/10,05:34:43,16,08,1, 11.9,1,1, 17.715, 10591.410, 292.228, 52683.914 21/06/10,05:34:43,17,08,1, 11.9,1,1, 17.715, 10591.410, 292.301, 52683.957 21/06/10,05:34:43,18,08,1, 11.9,1,1, 17.715, 10591.416, 292.290, 52683.935 21/06/10,05:34:43,19,08,1, 11.9,1,1, 17.715, 10591.383, 292.228, 52683.840 21/06/10,05:34:44,00,07,1, 11.9,1,1, 17.714, 10591.381, 292.228, 52683.840 21/06/10,05:34:44,01,07,1, 11.9,1,1, 17.714, 10591.409, 292.335, 52683.921 21/06/10,05:34:44,02,07,1, 11.9,1,1, 17.714, 10591.357, 292.321, 52683.940 21/06/10,05:34:44,03,07,1, 11.9,1,1, 17.714, 10591.346, 292.246, 52683.879 21/06/10,05:34:44,04,07,1, 11.9,1,1, 17.714, 10591.352, 292.228, 52683.848 21/06/10,05:34:44,05,07,1, 11.9,1,1, 17.714, 10591.395, 292.325, 52683.941 21/06/10,05:34:44,06,07,1, 11.9,1,1, 17.714, 10591.407, 292.325, 52683.931 21/06/10,05:34:44,07,07,1, 11.9,1,1, 17.714, 10591.380, 292.270, 52683.892 21/06/10,05:34:44,08,07,1, 11.9,1,1, 17.714, 10591.392, 292.277, 52683.911 21/06/10,05:34:44,09,07,1, 11.9,1,1, 17.714, 10591.399, 292.308, 52683.919 21/06/10,05:34:44,10,07,1, 11.9,1,1, 17.714, 10591.410, 292.344, 52683.955 21/06/10,05:34:44,11,07,1, 11.9,1,1, 17.714, 10591.394, 292.314, 52683.926 21/06/10,05:34:44,12,07,1, 11.9,1,1, 17.714, 10591.395, 292.284, 52683.915 21/06/10,05:34:44,13,07,1, 11.9,1,1, 17.714, 10591.375, 292.316, 52683.935 21/06/10,05:34:44,14,07,1, 11.9,1,1, 17.714, 10591.413, 292.331, 52683.922 21/06/10,05:34:44,15,07,1, 11.9,1,1, 17.714, 10591.424, 292.308, 52683.913 21/06/10,05:34:44,16,07,1, 11.9,1,1, 17.714, 10591.420, 292.288, 52683.878 21/06/10,05:34:44,17,07,1, 11.9,1,1, 17.714, 10591.422, 292.319, 52683.946 21/06/10,05:34:44,18,07,1, 11.9,1,1, 17.714, 10591.457, 292.354, 52683.947 21/06/10,05:34:44,19,07,1, 11.9,1,1, 17.714, 10591.408, 292.299, 52683.906 21/06/10,05:34:45,00,08,1, 11.8,1,1, 17.713, 10591.406, 292.299, 52683.906 21/06/10,05:34:45,01,08,1, 11.8,1,1, 17.713, 10591.441, 292.332, 52683.912 21/06/10,05:34:45,02,08,1, 11.8,1,1, 17.713, 10591.430, 292.340, 52683.933 21/06/10,05:34:45,03,08,1, 11.8,1,1, 17.713, 10591.413, 292.284, 52683.863 21/06/10,05:34:45,04,08,1, 11.8,1,1, 17.713, 10591.408, 292.272, 52683.868 21/06/10,05:34:45,05,08,1, 11.8,1,1, 17.713, 10591.441, 292.307, 52683.948 21/06/10,05:34:45,06,08,1, 11.8,1,1, 17.713, 10591.421, 292.360, 52683.985 21/06/10,05:34:45,07,08,1, 11.8,1,1, 17.713, 10591.426, 292.319, 52683.940 21/06/10,05:34:45,08,08,1, 11.8,1,1, 17.713, 10591.423, 292.261, 52683.892 21/06/10,05:34:45,09,08,1, 11.8,1,1, 17.713, 10591.439, 292.284, 52683.897 21/06/10,05:34:45,10,08,1, 11.8,1,1, 17.713, 10591.463, 292.343, 52683.948 21/06/10,05:34:45,11,08,1, 11.8,1,1, 17.713, 10591.481, 292.329, 52683.958 21/06/10,05:34:45,12,08,1, 11.8,1,1, 17.713, 10591.442, 292.267, 52683.859 21/06/10,05:34:45,13,08,1, 11.8,1,1, 17.713, 10591.430, 292.269, 52683.890 21/06/10,05:34:45,14,08,1, 11.8,1,1, 17.713, 10591.453, 292.317, 52683.922 21/06/10,05:34:45,15,08,1, 11.8,1,1, 17.713, 10591.484, 292.303, 52683.961 21/06/10,05:34:45,16,08,1, 11.8,1,1, 17.713, 10591.507, 292.258, 52683.907 21/06/10,05:34:45,17,08,1, 11.8,1,1, 17.713, 10591.499, 292.256, 52683.885 21/06/10,05:34:45,18,08,1, 11.8,1,1, 17.713, 10591.491, 292.268, 52683.893 21/06/10,05:34:45,19,08,1, 11.8,1,1, 17.713, 10591.517, 292.324, 52683.945 21/06/10,05:34:46,00,08,1, 11.9,1,1, 17.717, 10591.514, 292.324, 52683.945 21/06/10,05:34:46,01,08,1, 11.9,1,1, 17.717, 10591.488, 292.252, 52683.886 21/06/10,05:34:46,02,08,1, 11.9,1,1, 17.717, 10591.530, 292.277, 52683.908 21/06/10,05:34:46,03,08,1, 11.9,1,1, 17.717, 10591.528, 292.302, 52683.958 21/06/10,05:34:46,04,08,1, 11.9,1,1, 17.717, 10591.516, 292.300, 52683.891 21/06/10,05:34:46,05,08,1, 11.9,1,1, 17.717, 10591.527, 292.259, 52683.915 21/06/10,05:34:46,06,08,1, 11.9,1,1, 17.717, 10591.522, 292.289, 52683.922 21/06/10,05:34:46,07,08,1, 11.9,1,1, 17.717, 10591.512, 292.310, 52683.968 21/06/10,05:34:46,08,08,1, 11.9,1,1, 17.717, 10591.552, 292.311, 52683.924 21/06/10,05:34:46,09,08,1, 11.9,1,1, 17.717, 10591.510, 292.286, 52683.925 21/06/10,05:34:46,10,08,1, 11.9,1,1, 17.717, 10591.522, 292.270, 52683.926 21/06/10,05:34:46,11,08,1, 11.9,1,1, 17.717, 10591.555, 292.304, 52683.963 21/06/10,05:34:46,12,08,1, 11.9,1,1, 17.717, 10591.536, 292.328, 52683.927 21/06/10,05:34:46,13,08,1, 11.9,1,1, 17.717, 10591.529, 292.286, 52683.922 21/06/10,05:34:46,14,08,1, 11.9,1,1, 17.717, 10591.515, 292.279, 52683.873 21/06/10,05:34:46,15,08,1, 11.9,1,1, 17.717, 10591.523, 292.331, 52683.938 21/06/10,05:34:46,16,08,1, 11.9,1,1, 17.717, 10591.524, 292.355, 52683.933 21/06/10,05:34:46,17,08,1, 11.9,1,1, 17.717, 10591.510, 292.294, 52683.900 21/06/10,05:34:46,18,08,1, 11.9,1,1, 17.717, 10591.508, 292.286, 52683.856 21/06/10,05:34:46,19,08,1, 11.9,1,1, 17.717, 10591.529, 292.344, 52683.966 21/06/10,05:34:47,00,08,1, 11.8,1,1, 17.714, 10591.522, 292.344, 52683.966 21/06/10,05:34:47,01,08,1, 11.8,1,1, 17.714, 10591.498, 292.323, 52683.933 21/06/10,05:34:47,02,08,1, 11.8,1,1, 17.714, 10591.505, 292.300, 52683.882 21/06/10,05:34:47,03,08,1, 11.8,1,1, 17.714, 10591.523, 292.321, 52683.913 21/06/10,05:34:47,04,08,1, 11.8,1,1, 17.714, 10591.534, 292.384, 52683.922 21/06/10,05:34:47,05,08,1, 11.8,1,1, 17.714, 10591.484, 292.345, 52683.910 21/06/10,05:34:47,06,08,1, 11.8,1,1, 17.714, 10591.535, 292.309, 52683.882 21/06/10,05:34:47,07,08,1, 11.8,1,1, 17.714, 10591.508, 292.328, 52683.933 21/06/10,05:34:47,08,08,1, 11.8,1,1, 17.714, 10591.519, 292.376, 52683.943 21/06/10,05:34:47,09,08,1, 11.8,1,1, 17.714, 10591.506, 292.393, 52683.947 21/06/10,05:34:47,10,08,1, 11.8,1,1, 17.714, 10591.495, 292.299, 52683.851 21/06/10,05:34:47,11,08,1, 11.8,1,1, 17.714, 10591.459, 292.297, 52683.898 21/06/10,05:34:47,12,08,1, 11.8,1,1, 17.714, 10591.498, 292.383, 52683.915 21/06/10,05:34:47,13,08,1, 11.8,1,1, 17.714, 10591.491, 292.376, 52683.907 21/06/10,05:34:47,14,08,1, 11.8,1,1, 17.714, 10591.457, 292.359, 52683.830 21/06/10,05:34:47,15,08,1, 11.8,1,1, 17.714, 10591.423, 292.309, 52683.868 21/06/10,05:34:47,16,08,1, 11.8,1,1, 17.714, 10591.460, 292.352, 52683.918 21/06/10,05:34:47,17,08,1, 11.8,1,1, 17.714, 10591.455, 292.417, 52683.922 21/06/10,05:34:47,18,08,1, 11.8,1,1, 17.714, 10591.466, 292.404, 52683.938 21/06/10,05:34:47,19,08,1, 11.8,1,1, 17.714, 10591.438, 292.356, 52683.862 21/06/10,05:34:48,00,08,1, 11.9,1,1, 17.715, 10591.431, 292.356, 52683.862 21/06/10,05:34:48,01,08,1, 11.9,1,1, 17.715, 10591.470, 292.417, 52683.931 21/06/10,05:34:48,02,08,1, 11.9,1,1, 17.715, 10591.444, 292.366, 52683.871 21/06/10,05:34:48,03,08,1, 11.9,1,1, 17.715, 10591.436, 292.335, 52683.875 21/06/10,05:34:48,04,08,1, 11.9,1,1, 17.715, 10591.455, 292.361, 52683.916 21/06/10,05:34:48,05,08,1, 11.9,1,1, 17.715, 10591.465, 292.411, 52683.925 21/06/10,05:34:48,06,08,1, 11.9,1,1, 17.715, 10591.428, 292.381, 52683.865 21/06/10,05:34:48,07,08,1, 11.9,1,1, 17.715, 10591.410, 292.393, 52683.882 21/06/10,05:34:48,08,08,1, 11.9,1,1, 17.715, 10591.419, 292.367, 52683.874 21/06/10,05:34:48,09,08,1, 11.9,1,1, 17.715, 10591.452, 292.377, 52683.923 21/06/10,05:34:48,10,08,1, 11.9,1,1, 17.715, 10591.425, 292.416, 52683.861 21/06/10,05:34:48,11,08,1, 11.9,1,1, 17.715, 10591.432, 292.374, 52683.872 21/06/10,05:34:48,12,08,1, 11.9,1,1, 17.715, 10591.420, 292.356, 52683.849 21/06/10,05:34:48,13,08,1, 11.9,1,1, 17.715, 10591.421, 292.398, 52683.913 21/06/10,05:34:48,14,08,1, 11.9,1,1, 17.715, 10591.430, 292.407, 52683.888 21/06/10,05:34:48,15,08,1, 11.9,1,1, 17.715, 10591.432, 292.379, 52683.877 21/06/10,05:34:48,16,08,1, 11.9,1,1, 17.715, 10591.429, 292.349, 52683.878 21/06/10,05:34:48,17,08,1, 11.9,1,1, 17.715, 10591.441, 292.391, 52683.900 21/06/10,05:34:48,18,08,1, 11.9,1,1, 17.715, 10591.453, 292.412, 52683.924 21/06/10,05:34:48,19,08,1, 11.9,1,1, 17.715, 10591.432, 292.371, 52683.896 21/06/10,05:34:49,00,08,1, 11.8,1,1, 17.718, 10591.431, 292.371, 52683.896 21/06/10,05:34:49,01,08,1, 11.8,1,1, 17.718, 10591.462, 292.379, 52683.893 21/06/10,05:34:49,02,08,1, 11.8,1,1, 17.718, 10591.469, 292.419, 52683.945 21/06/10,05:34:49,03,08,1, 11.8,1,1, 17.718, 10591.462, 292.398, 52683.929 21/06/10,05:34:49,04,08,1, 11.8,1,1, 17.718, 10591.476, 292.353, 52683.870 21/06/10,05:34:49,05,08,1, 11.8,1,1, 17.718, 10591.436, 292.373, 52683.885 21/06/10,05:34:49,06,08,1, 11.8,1,1, 17.718, 10591.517, 292.439, 52683.974 21/06/10,05:34:49,07,08,1, 11.8,1,1, 17.718, 10591.508, 292.407, 52683.978 21/06/10,05:34:49,08,08,1, 11.8,1,1, 17.718, 10591.441, 292.361, 52683.888 21/06/10,05:34:49,09,08,1, 11.8,1,1, 17.718, 10591.488, 292.363, 52683.901 21/06/10,05:34:49,10,08,1, 11.8,1,1, 17.718, 10591.497, 292.441, 52684.212 21/06/10,05:34:49,11,08,1, 11.8,1,1, 17.718, 10591.526, 292.457, 52683.936 21/06/10,05:34:49,12,08,1, 11.8,1,1, 17.718, 10591.523, 292.408, 52683.873 21/06/10,05:34:49,13,08,1, 11.8,1,1, 17.718, 10591.512, 292.358, 52683.905 21/06/10,05:34:49,14,08,1, 11.8,1,1, 17.718, 10591.528, 292.433, 52683.925 21/06/10,05:34:49,15,08,1, 11.8,1,1, 17.718, 10591.515, 292.456, 52683.967 21/06/10,05:34:49,16,08,1, 11.8,1,1, 17.718, 10591.536, 292.411, 52683.928 21/06/10,05:34:49,17,08,1, 11.8,1,1, 17.718, 10591.496, 292.374, 52683.896 21/06/10,05:34:49,18,08,1, 11.8,1,1, 17.718, 10591.520, 292.401, 52683.943 21/06/10,05:34:49,19,08,1, 11.8,1,1, 17.718, 10591.554, 292.466, 52683.965 21/06/10,05:34:50,00,09,1, 11.9,1,1, 17.716, 10591.547, 292.466, 52683.965 21/06/10,05:34:50,01,09,1, 11.9,1,1, 17.716, 10591.517, 292.387, 52683.923 21/06/10,05:34:50,02,09,1, 11.9,1,1, 17.716, 10591.501, 292.382, 52683.926 21/06/10,05:34:50,03,09,1, 11.9,1,1, 17.716, 10591.532, 292.432, 52683.952 21/06/10,05:34:50,04,09,1, 11.9,1,1, 17.716, 10591.507, 292.452, 52683.958 21/06/10,05:34:50,05,09,1, 11.9,1,1, 17.716, 10591.533, 292.436, 52683.917 21/06/10,05:34:50,06,09,1, 11.9,1,1, 17.716, 10591.517, 292.395, 52683.930 21/06/10,05:34:50,07,09,1, 11.9,1,1, 17.716, 10591.522, 292.411, 52683.899 21/06/10,05:34:50,08,09,1, 11.9,1,1, 17.716, 10591.508, 292.468, 52683.909 21/06/10,05:34:50,09,09,1, 11.9,1,1, 17.716, 10591.526, 292.455, 52683.924 21/06/10,05:34:50,10,09,1, 11.9,1,1, 17.716, 10591.535, 292.421, 52683.925 21/06/10,05:34:50,11,09,1, 11.9,1,1, 17.716, 10591.510, 292.455, 52683.905 21/06/10,05:34:50,12,09,1, 11.9,1,1, 17.716, 10591.528, 292.484, 52683.967 21/06/10,05:34:50,13,09,1, 11.9,1,1, 17.716, 10591.520, 292.456, 52683.935 21/06/10,05:34:50,14,09,1, 11.9,1,1, 17.716, 10591.521, 292.443, 52683.907 21/06/10,05:34:50,15,09,1, 11.9,1,1, 17.716, 10591.540, 292.466, 52683.921 21/06/10,05:34:50,16,09,1, 11.9,1,1, 17.716, 10591.517, 292.476, 52683.985 21/06/10,05:34:50,17,09,1, 11.9,1,1, 17.716, 10591.508, 292.496, 52683.908 21/06/10,05:34:50,18,09,1, 11.9,1,1, 17.716, 10591.504, 292.451, 52683.903 21/06/10,05:34:50,19,09,1, 11.9,1,1, 17.716, 10591.539, 292.471, 52683.991 21/06/10,05:34:51,00,08,1, 11.9,1,1, 17.715, 10591.539, 292.471, 52683.991 21/06/10,05:34:51,01,08,1, 11.9,1,1, 17.715, 10591.521, 292.501, 52683.919 21/06/10,05:34:51,02,08,1, 11.9,1,1, 17.715, 10591.494, 292.435, 52683.908 21/06/10,05:34:51,03,08,1, 11.9,1,1, 17.715, 10591.520, 292.471, 52683.922 21/06/10,05:34:51,04,08,1, 11.9,1,1, 17.715, 10591.508, 292.492, 52683.939 21/06/10,05:34:51,05,08,1, 11.9,1,1, 17.715, 10591.496, 292.526, 52683.990 21/06/10,05:34:51,06,08,1, 11.9,1,1, 17.715, 10591.508, 292.474, 52683.867 21/06/10,05:34:51,07,08,1, 11.9,1,1, 17.715, 10591.491, 292.456, 52683.890 21/06/10,05:34:51,08,08,1, 11.9,1,1, 17.715, 10591.534, 292.498, 52683.968 21/06/10,05:34:51,09,08,1, 11.9,1,1, 17.715, 10591.530, 292.518, 52683.957 21/06/10,05:34:51,10,08,1, 11.9,1,1, 17.715, 10591.503, 292.478, 52683.926 21/06/10,05:34:51,11,08,1, 11.9,1,1, 17.715, 10591.478, 292.442, 52683.879 21/06/10,05:34:51,12,08,1, 11.9,1,1, 17.715, 10591.510, 292.480, 52683.897 21/06/10,05:34:51,13,08,1, 11.9,1,1, 17.715, 10591.542, 292.534, 52683.949 21/06/10,05:34:51,14,08,1, 11.9,1,1, 17.715, 10591.520, 292.512, 52683.947 21/06/10,05:34:51,15,08,1, 11.9,1,1, 17.715, 10591.481, 292.429, 52683.837 21/06/10,05:34:51,16,08,1, 11.9,1,1, 17.715, 10591.499, 292.454, 52683.869 21/06/10,05:34:51,17,08,1, 11.9,1,1, 17.715, 10591.524, 292.485, 52683.942 21/06/10,05:34:51,18,08,1, 11.9,1,1, 17.715, 10591.512, 292.522, 52683.946 21/06/10,05:34:51,19,08,1, 11.9,1,1, 17.715, 10591.476, 292.459, 52683.879 21/06/10,05:34:52,00,08,1, 11.9,1,1, 17.715, 10591.472, 292.459, 52683.879 21/06/10,05:34:52,01,08,1, 11.9,1,1, 17.715, 10591.507, 292.487, 52683.968 21/06/10,05:34:52,02,08,1, 11.9,1,1, 17.715, 10591.495, 292.538, 52683.934 21/06/10,05:34:52,03,08,1, 11.9,1,1, 17.715, 10591.485, 292.504, 52683.927 21/06/10,05:34:52,04,08,1, 11.9,1,1, 17.715, 10591.462, 292.465, 52684.021 21/06/10,05:34:52,05,08,1, 11.9,1,1, 17.715, 10591.437, 292.472, 52683.936 21/06/10,05:34:52,06,08,1, 11.9,1,1, 17.715, 10591.475, 292.540, 52683.979 21/06/10,05:34:52,07,08,1, 11.9,1,1, 17.715, 10591.456, 292.532, 52683.914 21/06/10,05:34:52,08,08,1, 11.9,1,1, 17.715, 10591.469, 292.443, 52683.877 21/06/10,05:34:52,09,08,1, 11.9,1,1, 17.715, 10591.490, 292.475, 52683.876 21/06/10,05:34:52,10,08,1, 11.9,1,1, 17.715, 10591.490, 292.510, 52683.919 21/06/10,05:34:52,11,08,1, 11.9,1,1, 17.715, 10591.466, 292.506, 52683.882 21/06/10,05:34:52,12,08,1, 11.9,1,1, 17.715, 10591.478, 292.494, 52683.866 21/06/10,05:34:52,13,08,1, 11.9,1,1, 17.715, 10591.465, 292.438, 52683.901 21/06/10,05:34:52,14,08,1, 11.9,1,1, 17.715, 10591.504, 292.504, 52683.934 21/06/10,05:34:52,15,08,1, 11.9,1,1, 17.715, 10591.476, 292.547, 52683.960 21/06/10,05:34:52,16,08,1, 11.9,1,1, 17.715, 10591.466, 292.546, 52683.965 21/06/10,05:34:52,17,08,1, 11.9,1,1, 17.715, 10591.453, 292.444, 52683.874 21/06/10,05:34:52,18,08,1, 11.9,1,1, 17.715, 10591.477, 292.458, 52683.880 21/06/10,05:34:52,19,08,1, 11.9,1,1, 17.715, 10591.458, 292.539, 52683.921 21/06/10,05:34:53,00,08,1, 11.8,1,1, 17.715, 10591.456, 292.539, 52683.921 21/06/10,05:34:53,01,08,1, 11.8,1,1, 17.715, 10591.452, 292.491, 52683.890 21/06/10,05:34:53,02,08,1, 11.8,1,1, 17.715, 10591.431, 292.490, 52683.870 21/06/10,05:34:53,03,08,1, 11.8,1,1, 17.715, 10591.420, 292.477, 52683.839 21/06/10,05:34:53,04,08,1, 11.8,1,1, 17.715, 10591.442, 292.592, 52684.040 21/06/10,05:34:53,05,08,1, 11.8,1,1, 17.715, 10591.455, 292.496, 52683.869 21/06/10,05:34:53,06,08,1, 11.8,1,1, 17.715, 10591.454, 292.471, 52683.883 21/06/10,05:34:53,07,08,1, 11.8,1,1, 17.715, 10591.461, 292.521, 52683.871 21/06/10,05:34:53,08,08,1, 11.8,1,1, 17.715, 10591.456, 292.564, 52683.928 21/06/10,05:34:53,09,08,1, 11.8,1,1, 17.715, 10591.453, 292.523, 52683.924 21/06/10,05:34:53,10,08,1, 11.8,1,1, 17.715, 10591.453, 292.485, 52683.901 21/06/10,05:34:53,11,08,1, 11.8,1,1, 17.715, 10591.437, 292.504, 52683.899 21/06/10,05:34:53,12,08,1, 11.8,1,1, 17.715, 10591.481, 292.551, 52683.914 21/06/10,05:34:53,13,08,1, 11.8,1,1, 17.715, 10591.470, 292.550, 52683.934 21/06/10,05:34:53,14,08,1, 11.8,1,1, 17.715, 10591.473, 292.536, 52683.877 21/06/10,05:34:53,15,08,1, 11.8,1,1, 17.715, 10591.461, 292.510, 52683.914 21/06/10,05:34:53,16,08,1, 11.8,1,1, 17.715, 10591.484, 292.519, 52683.899 21/06/10,05:34:53,17,08,1, 11.8,1,1, 17.715, 10591.489, 292.598, 52683.925 21/06/10,05:34:53,18,08,1, 11.8,1,1, 17.715, 10591.475, 292.555, 52683.882 21/06/10,05:34:53,19,08,1, 11.8,1,1, 17.715, 10591.472, 292.492, 52683.878 21/06/10,05:34:54,00,08,1, 11.9,1,1, 17.720, 10591.464, 292.492, 52683.878 21/06/10,05:34:54,01,08,1, 11.9,1,1, 17.720, 10591.484, 292.576, 52683.922 21/06/10,05:34:54,02,08,1, 11.9,1,1, 17.720, 10591.483, 292.593, 52683.929 21/06/10,05:34:54,03,08,1, 11.9,1,1, 17.720, 10591.457, 292.545, 52683.897 21/06/10,05:34:54,04,08,1, 11.9,1,1, 17.720, 10591.484, 292.554, 52683.877 21/06/10,05:34:54,05,08,1, 11.9,1,1, 17.720, 10591.455, 292.587, 52683.947 21/06/10,05:34:54,06,08,1, 11.9,1,1, 17.720, 10591.457, 292.612, 52683.941 21/06/10,05:34:54,07,08,1, 11.9,1,1, 17.720, 10591.478, 292.570, 52683.922 21/06/10,05:34:54,08,08,1, 11.9,1,1, 17.720, 10591.426, 292.536, 52683.853 21/06/10,05:34:54,09,08,1, 11.9,1,1, 17.720, 10591.472, 292.588, 52683.912 21/06/10,05:34:54,10,08,1, 11.9,1,1, 17.720, 10591.477, 292.619, 52683.940 21/06/10,05:34:54,11,08,1, 11.9,1,1, 17.720, 10591.463, 292.579, 52683.929 21/06/10,05:34:54,12,08,1, 11.9,1,1, 17.720, 10591.459, 292.557, 52683.931 21/06/10,05:34:54,13,08,1, 11.9,1,1, 17.720, 10591.467, 292.574, 52683.926 21/06/10,05:34:54,14,08,1, 11.9,1,1, 17.720, 10591.479, 292.606, 52683.919 21/06/10,05:34:54,15,08,1, 11.9,1,1, 17.720, 10591.460, 292.613, 52683.914 21/06/10,05:34:54,16,08,1, 11.9,1,1, 17.720, 10591.443, 292.576, 52683.869 21/06/10,05:34:54,17,08,1, 11.9,1,1, 17.720, 10591.514, 292.581, 52683.902 21/06/10,05:34:54,18,08,1, 11.9,1,1, 17.720, 10591.478, 292.583, 52683.942 21/06/10,05:34:54,19,08,1, 11.9,1,1, 17.720, 10591.475, 292.605, 52683.936 21/06/10,05:34:55,00,08,1, 11.8,1,1, 17.715, 10591.472, 292.605, 52683.936 21/06/10,05:34:55,01,08,1, 11.8,1,1, 17.715, 10591.507, 292.587, 52683.926 21/06/10,05:34:55,02,08,1, 11.8,1,1, 17.715, 10591.491, 292.586, 52683.964 21/06/10,05:34:55,03,08,1, 11.8,1,1, 17.715, 10591.489, 292.617, 52683.950 21/06/10,05:34:55,04,08,1, 11.8,1,1, 17.715, 10591.479, 292.615, 52683.933 21/06/10,05:34:55,05,08,1, 11.8,1,1, 17.715, 10591.491, 292.586, 52683.906 21/06/10,05:34:55,06,08,1, 11.8,1,1, 17.715, 10591.483, 292.611, 52683.950 21/06/10,05:34:55,07,08,1, 11.8,1,1, 17.715, 10591.494, 292.601, 52683.948 21/06/10,05:34:55,08,08,1, 11.8,1,1, 17.715, 10591.489, 292.622, 52683.968 21/06/10,05:34:55,09,08,1, 11.8,1,1, 17.715, 10591.464, 292.577, 52683.876 21/06/10,05:34:55,10,08,1, 11.8,1,1, 17.715, 10591.509, 292.554, 52683.875 21/06/10,05:34:55,11,08,1, 11.8,1,1, 17.715, 10591.482, 292.617, 52683.946 21/06/10,05:34:55,12,08,1, 11.8,1,1, 17.715, 10591.502, 292.639, 52683.923 21/06/10,05:34:55,13,08,1, 11.8,1,1, 17.715, 10591.478, 292.602, 52683.901 21/06/10,05:34:55,14,08,1, 11.8,1,1, 17.715, 10591.475, 292.594, 52683.922 21/06/10,05:34:55,15,08,1, 11.8,1,1, 17.715, 10591.503, 292.624, 52683.903 21/06/10,05:34:55,16,08,1, 11.8,1,1, 17.715, 10591.468, 292.624, 52683.942 21/06/10,05:34:55,17,08,1, 11.8,1,1, 17.715, 10591.481, 292.610, 52683.925 21/06/10,05:34:55,18,08,1, 11.8,1,1, 17.715, 10591.497, 292.587, 52683.946 21/06/10,05:34:55,19,08,1, 11.8,1,1, 17.715, 10591.477, 292.595, 52683.895 21/06/10,05:34:56,00,08,1, 11.9,1,1, 17.716, 10591.472, 292.595, 52683.895 21/06/10,05:34:56,01,08,1, 11.9,1,1, 17.716, 10591.479, 292.638, 52683.900 21/06/10,05:34:56,02,08,1, 11.9,1,1, 17.716, 10591.446, 292.591, 52683.908 21/06/10,05:34:56,03,08,1, 11.9,1,1, 17.716, 10591.448, 292.597, 52683.913 21/06/10,05:34:56,04,08,1, 11.9,1,1, 17.716, 10591.463, 292.590, 52683.936 21/06/10,05:34:56,05,08,1, 11.9,1,1, 17.716, 10591.479, 292.673, 52683.937 21/06/10,05:34:56,06,08,1, 11.9,1,1, 17.716, 10591.463, 292.604, 52683.933 21/06/10,05:34:56,07,08,1, 11.9,1,1, 17.716, 10591.480, 292.596, 52683.913 21/06/10,05:34:56,08,08,1, 11.9,1,1, 17.716, 10591.489, 292.632, 52683.958 21/06/10,05:34:56,09,08,1, 11.9,1,1, 17.716, 10591.479, 292.642, 52683.952 21/06/10,05:34:56,10,08,1, 11.9,1,1, 17.716, 10591.470, 292.655, 52683.951 21/06/10,05:34:56,11,08,1, 11.9,1,1, 17.716, 10591.448, 292.581, 52683.904 21/06/10,05:34:56,12,08,1, 11.9,1,1, 17.716, 10591.469, 292.587, 52683.889 21/06/10,05:34:56,13,08,1, 11.9,1,1, 17.716, 10591.463, 292.648, 52683.968 21/06/10,05:34:56,14,08,1, 11.9,1,1, 17.716, 10591.467, 292.672, 52683.950 21/06/10,05:34:56,15,08,1, 11.9,1,1, 17.716, 10591.450, 292.623, 52683.945 21/06/10,05:34:56,16,08,1, 11.9,1,1, 17.716, 10591.446, 292.615, 52683.902 21/06/10,05:34:56,17,08,1, 11.9,1,1, 17.716, 10591.450, 292.663, 52683.961 21/06/10,05:34:56,18,08,1, 11.9,1,1, 17.716, 10591.467, 292.695, 52683.986 21/06/10,05:34:56,19,08,1, 11.9,1,1, 17.716, 10591.463, 292.674, 52683.992 21/06/10,05:34:57,00,08,1, 11.9,1,1, 17.718, 10591.456, 292.674, 52683.992 21/06/10,05:34:57,01,08,1, 11.9,1,1, 17.718, 10591.457, 292.622, 52683.974 21/06/10,05:34:57,02,08,1, 11.9,1,1, 17.718, 10591.462, 292.670, 52683.966 21/06/10,05:34:57,03,08,1, 11.9,1,1, 17.718, 10591.457, 292.662, 52683.998 21/06/10,05:34:57,04,08,1, 11.9,1,1, 17.718, 10591.429, 292.616, 52683.911 21/06/10,05:34:57,05,08,1, 11.9,1,1, 17.718, 10591.439, 292.622, 52683.914 21/06/10,05:34:57,06,08,1, 11.9,1,1, 17.718, 10591.452, 292.641, 52683.940 21/06/10,05:34:57,07,08,1, 11.9,1,1, 17.718, 10591.463, 292.660, 52683.959 21/06/10,05:34:57,08,08,1, 11.9,1,1, 17.718, 10591.442, 292.668, 52683.963 21/06/10,05:34:57,09,08,1, 11.9,1,1, 17.718, 10591.416, 292.638, 52683.898 21/06/10,05:34:57,10,08,1, 11.9,1,1, 17.718, 10591.395, 292.631, 52683.921 21/06/10,05:34:57,11,08,1, 11.9,1,1, 17.718, 10591.432, 292.674, 52684.002 21/06/10,05:34:57,12,08,1, 11.9,1,1, 17.718, 10591.424, 292.675, 52683.969 21/06/10,05:34:57,13,08,1, 11.9,1,1, 17.718, 10591.406, 292.636, 52683.944 21/06/10,05:34:57,14,08,1, 11.9,1,1, 17.718, 10591.408, 292.640, 52683.918 21/06/10,05:34:57,15,08,1, 11.9,1,1, 17.718, 10591.425, 292.665, 52683.964 21/06/10,05:34:57,16,08,1, 11.9,1,1, 17.718, 10591.422, 292.660, 52683.955 21/06/10,05:34:57,17,08,1, 11.9,1,1, 17.718, 10591.403, 292.684, 52683.986 21/06/10,05:34:57,18,08,1, 11.9,1,1, 17.718, 10591.407, 292.626, 52683.942 21/06/10,05:34:57,19,08,1, 11.9,1,1, 17.718, 10591.407, 292.661, 52683.920 21/06/10,05:34:58,00,09,1, 11.9,1,1, 17.715, 10591.406, 292.661, 52683.920 21/06/10,05:34:58,01,09,1, 11.9,1,1, 17.715, 10591.418, 292.712, 52683.995 21/06/10,05:34:58,02,09,1, 11.9,1,1, 17.715, 10591.398, 292.668, 52683.941 21/06/10,05:34:58,03,09,1, 11.9,1,1, 17.715, 10591.395, 292.645, 52683.913 21/06/10,05:34:58,04,09,1, 11.9,1,1, 17.715, 10591.444, 292.729, 52683.977 21/06/10,05:34:58,05,09,1, 11.9,1,1, 17.715, 10591.439, 292.721, 52683.949 21/06/10,05:34:58,06,09,1, 11.9,1,1, 17.715, 10591.425, 292.687, 52683.905 21/06/10,05:34:58,07,09,1, 11.9,1,1, 17.715, 10591.416, 292.657, 52683.901 21/06/10,05:34:58,08,09,1, 11.9,1,1, 17.715, 10591.430, 292.684, 52683.928 21/06/10,05:34:58,09,09,1, 11.9,1,1, 17.715, 10591.454, 292.720, 52683.973 21/06/10,05:34:58,10,09,1, 11.9,1,1, 17.715, 10591.417, 292.702, 52683.938 21/06/10,05:34:58,11,09,1, 11.9,1,1, 17.715, 10591.423, 292.664, 52683.886 21/06/10,05:34:58,12,09,1, 11.9,1,1, 17.715, 10591.436, 292.643, 52683.905 21/06/10,05:34:58,13,09,1, 11.9,1,1, 17.715, 10591.456, 292.695, 52683.958 21/06/10,05:34:58,14,09,1, 11.9,1,1, 17.715, 10591.445, 292.713, 52683.966 21/06/10,05:34:58,15,09,1, 11.9,1,1, 17.715, 10591.430, 292.681, 52683.925 21/06/10,05:34:58,16,09,1, 11.9,1,1, 17.715, 10591.417, 292.656, 52683.922 21/06/10,05:34:58,17,09,1, 11.9,1,1, 17.715, 10591.427, 292.658, 52683.977 21/06/10,05:34:58,18,09,1, 11.9,1,1, 17.715, 10591.454, 292.739, 52684.005 21/06/10,05:34:58,19,09,1, 11.9,1,1, 17.715, 10591.459, 292.695, 52683.939 21/06/10,05:34:59,00,09,1, 11.8,1,1, 17.718, 10591.456, 292.695, 52683.939 21/06/10,05:34:59,01,09,1, 11.8,1,1, 17.718, 10591.407, 292.659, 52683.862 21/06/10,05:34:59,02,09,1, 11.8,1,1, 17.718, 10591.437, 292.695, 52683.942 21/06/10,05:34:59,03,09,1, 11.8,1,1, 17.718, 10591.446, 292.739, 52683.911 21/06/10,05:34:59,04,09,1, 11.8,1,1, 17.718, 10591.429, 292.707, 52683.908 21/06/10,05:34:59,05,09,1, 11.8,1,1, 17.718, 10591.427, 292.681, 52683.892 21/06/10,05:34:59,06,09,1, 11.8,1,1, 17.718, 10591.447, 292.678, 52683.924 21/06/10,05:34:59,07,09,1, 11.8,1,1, 17.718, 10591.438, 292.739, 52683.927 21/06/10,05:34:59,08,09,1, 11.8,1,1, 17.718, 10591.449, 292.707, 52683.909 21/06/10,05:34:59,09,09,1, 11.8,1,1, 17.718, 10591.438, 292.650, 52683.876 21/06/10,05:34:59,10,09,1, 11.8,1,1, 17.718, 10591.453, 292.701, 52683.919 21/06/10,05:34:59,11,09,1, 11.8,1,1, 17.718, 10591.450, 292.723, 52683.936 21/06/10,05:34:59,12,09,1, 11.8,1,1, 17.718, 10591.453, 292.744, 52683.938 21/06/10,05:34:59,13,09,1, 11.8,1,1, 17.718, 10591.451, 292.724, 52683.921 21/06/10,05:34:59,14,09,1, 11.8,1,1, 17.718, 10591.437, 292.679, 52683.913 21/06/10,05:34:59,15,09,1, 11.8,1,1, 17.718, 10591.430, 292.723, 52683.962 21/06/10,05:34:59,16,09,1, 11.8,1,1, 17.718, 10591.447, 292.743, 52683.927 21/06/10,05:34:59,17,09,1, 11.8,1,1, 17.718, 10591.443, 292.744, 52683.951 21/06/10,05:34:59,18,09,1, 11.8,1,1, 17.718, 10591.422, 292.659, 52683.929 21/06/10,05:34:59,19,09,1, 11.8,1,1, 17.718, 10591.466, 292.705, 52683.916 21/06/10,05:35:00,00,09,1, 11.8,1,1, 17.717, 10591.464, 292.705, 52683.916 21/06/10,05:35:00,01,09,1, 11.8,1,1, 17.717, 10591.439, 292.737, 52683.956 21/06/10,05:35:00,02,09,1, 11.8,1,1, 17.717, 10591.410, 292.694, 52683.915 21/06/10,05:35:00,03,09,1, 11.8,1,1, 17.717, 10591.423, 292.663, 52683.902 21/06/10,05:35:00,04,09,1, 11.8,1,1, 17.717, 10591.414, 292.725, 52683.934 21/06/10,05:35:00,05,09,1, 11.8,1,1, 17.717, 10591.429, 292.747, 52683.931 21/06/10,05:35:00,06,09,1, 11.8,1,1, 17.717, 10591.394, 292.733, 52683.918 21/06/10,05:35:00,07,09,1, 11.8,1,1, 17.717, 10591.374, 292.721, 52684.206 21/06/10,05:35:00,08,09,1, 11.8,1,1, 17.717, 10591.369, 292.671, 52683.943 21/06/10,05:35:00,09,09,1, 11.8,1,1, 17.717, 10591.403, 292.748, 52683.986 21/06/10,05:35:00,10,09,1, 11.8,1,1, 17.717, 10591.396, 292.736, 52683.957 21/06/10,05:35:00,11,09,1, 11.8,1,1, 17.717, 10591.390, 292.702, 52683.945 21/06/10,05:35:00,12,09,1, 11.8,1,1, 17.717, 10591.389, 292.700, 52683.878 21/06/10,05:35:00,13,09,1, 11.8,1,1, 17.717, 10591.415, 292.752, 52683.929 21/06/10,05:35:00,14,09,1, 11.8,1,1, 17.717, 10591.405, 292.732, 52683.927 21/06/10,05:35:00,15,09,1, 11.8,1,1, 17.717, 10591.403, 292.733, 52683.904 21/06/10,05:35:00,16,09,1, 11.8,1,1, 17.717, 10591.370, 292.688, 52683.888 21/06/10,05:35:00,17,09,1, 11.8,1,1, 17.717, 10591.379, 292.702, 52683.904 21/06/10,05:35:00,18,09,1, 11.8,1,1, 17.717, 10591.401, 292.772, 52683.929 21/06/10,05:35:00,19,09,1, 11.8,1,1, 17.717, 10591.372, 292.757, 52683.911 21/06/10,05:35:01,00,09,1, 11.8,1,1, 17.719, 10591.372, 292.757, 52683.911 21/06/10,05:35:01,01,09,1, 11.8,1,1, 17.719, 10591.348, 292.692, 52683.890 21/06/10,05:35:01,02,09,1, 11.8,1,1, 17.719, 10591.384, 292.742, 52683.958 21/06/10,05:35:01,03,09,1, 11.8,1,1, 17.719, 10591.384, 292.755, 52683.941 21/06/10,05:35:01,04,09,1, 11.8,1,1, 17.719, 10591.386, 292.736, 52683.924 21/06/10,05:35:01,05,09,1, 11.8,1,1, 17.719, 10591.348, 292.712, 52683.868 21/06/10,05:35:01,06,09,1, 11.8,1,1, 17.719, 10591.376, 292.700, 52683.860 21/06/10,05:35:01,07,09,1, 11.8,1,1, 17.719, 10591.366, 292.759, 52683.930 21/06/10,05:35:01,08,09,1, 11.8,1,1, 17.719, 10591.360, 292.750, 52683.932 21/06/10,05:35:01,09,09,1, 11.8,1,1, 17.719, 10591.363, 292.716, 52683.898 21/06/10,05:35:01,10,09,1, 11.8,1,1, 17.719, 10591.357, 292.716, 52683.905 21/06/10,05:35:01,11,09,1, 11.8,1,1, 17.719, 10591.385, 292.728, 52683.933 21/06/10,05:35:01,12,09,1, 11.8,1,1, 17.719, 10591.387, 292.765, 52683.931 21/06/10,05:35:01,13,09,1, 11.8,1,1, 17.719, 10591.374, 292.750, 52683.952 21/06/10,05:35:01,14,09,1, 11.8,1,1, 17.719, 10591.353, 292.745, 52683.933 21/06/10,05:35:01,15,09,1, 11.8,1,1, 17.719, 10591.356, 292.712, 52683.923 21/06/10,05:35:01,16,09,1, 11.8,1,1, 17.719, 10591.367, 292.758, 52683.939 21/06/10,05:35:01,17,09,1, 11.8,1,1, 17.719, 10591.352, 292.769, 52683.992 21/06/10,05:35:01,18,09,1, 11.8,1,1, 17.719, 10591.345, 292.734, 52683.925 21/06/10,05:35:01,19,09,1, 11.8,1,1, 17.719, 10591.359, 292.728, 52683.924 21/06/10,05:35:02,00,09,1, 11.9,1,1, 17.719, 10591.356, 292.728, 52683.924 21/06/10,05:35:02,01,09,1, 11.9,1,1, 17.719, 10591.363, 292.775, 52683.967 21/06/10,05:35:02,02,09,1, 11.9,1,1, 17.719, 10591.338, 292.776, 52683.924 21/06/10,05:35:02,03,09,1, 11.9,1,1, 17.719, 10591.374, 292.740, 52683.782 21/06/10,05:35:02,04,09,1, 11.9,1,1, 17.719, 10591.317, 292.743, 52683.943 21/06/10,05:35:02,05,09,1, 11.9,1,1, 17.719, 10591.358, 292.798, 52683.982 21/06/10,05:35:02,06,09,1, 11.9,1,1, 17.719, 10591.339, 292.780, 52683.934 21/06/10,05:35:02,07,09,1, 11.9,1,1, 17.719, 10591.359, 292.744, 52683.882 21/06/10,05:35:02,08,09,1, 11.9,1,1, 17.719, 10591.376, 292.765, 52683.980 21/06/10,05:35:02,09,09,1, 11.9,1,1, 17.719, 10591.365, 292.762, 52683.929 21/06/10,05:35:02,10,09,1, 11.9,1,1, 17.719, 10591.378, 292.768, 52683.963 21/06/10,05:35:02,11,09,1, 11.9,1,1, 17.719, 10591.354, 292.801, 52683.971 21/06/10,05:35:02,12,09,1, 11.9,1,1, 17.719, 10591.359, 292.766, 52684.050 21/06/10,05:35:02,13,09,1, 11.9,1,1, 17.719, 10591.345, 292.730, 52683.966 21/06/10,05:35:02,14,09,1, 11.9,1,1, 17.719, 10591.376, 292.777, 52683.994 21/06/10,05:35:02,15,09,1, 11.9,1,1, 17.719, 10591.377, 292.790, 52683.957 21/06/10,05:35:02,16,09,1, 11.9,1,1, 17.719, 10591.370, 292.783, 52683.941 21/06/10,05:35:02,17,09,1, 11.9,1,1, 17.719, 10591.373, 292.788, 52683.942 21/06/10,05:35:02,18,09,1, 11.9,1,1, 17.719, 10591.382, 292.802, 52683.954 21/06/10,05:35:02,19,09,1, 11.9,1,1, 17.719, 10591.391, 292.793, 52683.936 21/06/10,05:35:03,00,10,1, 11.9,1,1, 17.714, 10591.389, 292.793, 52683.936 21/06/10,05:35:03,01,10,1, 11.9,1,1, 17.714, 10591.387, 292.808, 52683.953 21/06/10,05:35:03,02,10,1, 11.9,1,1, 17.714, 10591.364, 292.723, 52683.904 21/06/10,05:35:03,03,10,1, 11.9,1,1, 17.714, 10591.376, 292.744, 52683.962 21/06/10,05:35:03,04,10,1, 11.9,1,1, 17.714, 10591.386, 292.812, 52683.978 21/06/10,05:35:03,05,10,1, 11.9,1,1, 17.714, 10591.370, 292.784, 52683.969 21/06/10,05:35:03,06,10,1, 11.9,1,1, 17.714, 10591.363, 292.757, 52683.940 21/06/10,05:35:03,07,10,1, 11.9,1,1, 17.714, 10591.377, 292.770, 52683.932 21/06/10,05:35:03,08,10,1, 11.9,1,1, 17.714, 10591.376, 292.789, 52683.952 21/06/10,05:35:03,09,10,1, 11.9,1,1, 17.714, 10591.389, 292.785, 52683.931 21/06/10,05:35:03,10,10,1, 11.9,1,1, 17.714, 10591.377, 292.785, 52683.942 21/06/10,05:35:03,11,10,1, 11.9,1,1, 17.714, 10591.354, 292.733, 52683.905 21/06/10,05:35:03,12,10,1, 11.9,1,1, 17.714, 10591.370, 292.757, 52683.913 21/06/10,05:35:03,13,10,1, 11.9,1,1, 17.714, 10591.364, 292.775, 52683.914 21/06/10,05:35:03,14,10,1, 11.9,1,1, 17.714, 10591.364, 292.771, 52683.936 21/06/10,05:35:03,15,10,1, 11.9,1,1, 17.714, 10591.342, 292.743, 52683.897 21/06/10,05:35:03,16,10,1, 11.9,1,1, 17.714, 10591.363, 292.748, 52683.950 21/06/10,05:35:03,17,10,1, 11.9,1,1, 17.714, 10591.354, 292.766, 52683.900 21/06/10,05:35:03,18,10,1, 11.9,1,1, 17.714, 10591.350, 292.804, 52683.915 21/06/10,05:35:03,19,10,1, 11.9,1,1, 17.714, 10591.345, 292.789, 52683.909 21/06/10,05:35:04,00,09,1, 11.9,1,1, 17.717, 10591.339, 292.789, 52683.909 21/06/10,05:35:04,01,09,1, 11.9,1,1, 17.717, 10591.359, 292.718, 52683.859 21/06/10,05:35:04,02,09,1, 11.9,1,1, 17.717, 10591.396, 292.807, 52683.961 21/06/10,05:35:04,03,09,1, 11.9,1,1, 17.717, 10591.346, 292.788, 52683.930 21/06/10,05:35:04,04,09,1, 11.9,1,1, 17.717, 10591.361, 292.779, 52683.913 21/06/10,05:35:04,05,09,1, 11.9,1,1, 17.717, 10591.346, 292.744, 52683.885 21/06/10,05:35:04,06,09,1, 11.9,1,1, 17.717, 10591.361, 292.771, 52683.892 21/06/10,05:35:04,07,09,1, 11.9,1,1, 17.717, 10591.368, 292.784, 52683.909 21/06/10,05:35:04,08,09,1, 11.9,1,1, 17.717, 10591.352, 292.783, 52683.912 21/06/10,05:35:04,09,09,1, 11.9,1,1, 17.717, 10591.303, 292.716, 52683.864 21/06/10,05:35:04,10,09,1, 11.9,1,1, 17.717, 10591.338, 292.745, 52683.834 21/06/10,05:35:04,11,09,1, 11.9,1,1, 17.717, 10591.347, 292.801, 52683.890 21/06/10,05:35:04,12,09,1, 11.9,1,1, 17.717, 10591.319, 292.820, 52683.933 21/06/10,05:35:04,13,09,1, 11.9,1,1, 17.717, 10591.321, 292.753, 52683.849 21/06/10,05:35:04,14,09,1, 11.9,1,1, 17.717, 10591.296, 292.724, 52683.885 21/06/10,05:35:04,15,09,1, 11.9,1,1, 17.717, 10591.327, 292.777, 52683.882 21/06/10,05:35:04,16,09,1, 11.9,1,1, 17.717, 10591.330, 292.807, 52683.915 21/06/10,05:35:04,17,09,1, 11.9,1,1, 17.717, 10591.306, 292.776, 52683.915 21/06/10,05:35:04,18,09,1, 11.9,1,1, 17.717, 10591.285, 292.723, 52683.832 21/06/10,05:35:04,19,09,1, 11.9,1,1, 17.717, 10591.288, 292.743, 52683.915 21/06/10,05:35:05,00,09,1, 11.8,1,1, 17.720, 10591.280, 292.743, 52683.915 21/06/10,05:35:05,01,09,1, 11.8,1,1, 17.720, 10591.316, 292.803, 52683.925 21/06/10,05:35:05,02,09,1, 11.8,1,1, 17.720, 10591.273, 292.782, 52683.900 21/06/10,05:35:05,03,09,1, 11.8,1,1, 17.720, 10591.262, 292.752, 52683.855 21/06/10,05:35:05,04,09,1, 11.8,1,1, 17.720, 10591.245, 292.751, 52683.905 21/06/10,05:35:05,05,09,1, 11.8,1,1, 17.720, 10591.286, 292.818, 52683.926 21/06/10,05:35:05,06,09,1, 11.8,1,1, 17.720, 10591.298, 292.822, 52683.938 21/06/10,05:35:05,07,09,1, 11.8,1,1, 17.720, 10591.295, 292.770, 52683.867 21/06/10,05:35:05,08,09,1, 11.8,1,1, 17.720, 10591.276, 292.779, 52683.878 21/06/10,05:35:05,09,09,1, 11.8,1,1, 17.720, 10591.293, 292.789, 52683.919 21/06/10,05:35:05,10,09,1, 11.8,1,1, 17.720, 10591.291, 292.832, 52683.931 21/06/10,05:35:05,11,09,1, 11.8,1,1, 17.720, 10591.267, 292.827, 52683.922 21/06/10,05:35:05,12,09,1, 11.8,1,1, 17.720, 10591.263, 292.792, 52683.855 21/06/10,05:35:05,13,09,1, 11.8,1,1, 17.720, 10591.255, 292.813, 52683.859 21/06/10,05:35:05,14,09,1, 11.8,1,1, 17.720, 10591.287, 292.837, 52683.894 21/06/10,05:35:05,15,09,1, 11.8,1,1, 17.720, 10591.279, 292.866, 52683.964 21/06/10,05:35:05,16,09,1, 11.8,1,1, 17.720, 10591.264, 292.847, 52683.864 21/06/10,05:35:05,17,09,1, 11.8,1,1, 17.720, 10591.284, 292.804, 52683.890 21/06/10,05:35:05,18,09,1, 11.8,1,1, 17.720, 10591.243, 292.791, 52683.881 21/06/10,05:35:05,19,09,1, 11.8,1,1, 17.720, 10591.279, 292.842, 52683.891 21/06/10,05:35:06,00,09,1, 11.9,1,1, 17.721, 10591.272, 292.842, 52683.891 21/06/10,05:35:06,01,09,1, 11.9,1,1, 17.721, 10591.271, 292.818, 52683.899 21/06/10,05:35:06,02,09,1, 11.9,1,1, 17.721, 10591.252, 292.798, 52683.896 21/06/10,05:35:06,03,09,1, 11.9,1,1, 17.721, 10591.249, 292.835, 52683.901 21/06/10,05:35:06,04,09,1, 11.9,1,1, 17.721, 10591.262, 292.858, 52683.925 21/06/10,05:35:06,05,09,1, 11.9,1,1, 17.721, 10591.252, 292.871, 52683.894 21/06/10,05:35:06,06,09,1, 11.9,1,1, 17.721, 10591.242, 292.837, 52683.940 21/06/10,05:35:06,07,09,1, 11.9,1,1, 17.721, 10591.226, 292.788, 52683.890 21/06/10,05:35:06,08,09,1, 11.9,1,1, 17.721, 10591.258, 292.804, 52683.959 21/06/10,05:35:06,09,09,1, 11.9,1,1, 17.721, 10591.260, 292.875, 52683.981 21/06/10,05:35:06,10,09,1, 11.9,1,1, 17.721, 10591.268, 292.862, 52683.946 21/06/10,05:35:06,11,09,1, 11.9,1,1, 17.721, 10591.249, 292.819, 52683.892 21/06/10,05:35:06,12,09,1, 11.9,1,1, 17.721, 10591.264, 292.815, 52683.903 21/06/10,05:35:06,13,09,1, 11.9,1,1, 17.721, 10591.261, 292.860, 52683.910 21/06/10,05:35:06,14,09,1, 11.9,1,1, 17.721, 10591.292, 292.889, 52683.957 21/06/10,05:35:06,15,09,1, 11.9,1,1, 17.721, 10591.244, 292.849, 52683.908 21/06/10,05:35:06,16,09,1, 11.9,1,1, 17.721, 10591.256, 292.813, 52683.909 21/06/10,05:35:06,17,09,1, 11.9,1,1, 17.721, 10591.251, 292.843, 52683.921 21/06/10,05:35:06,18,09,1, 11.9,1,1, 17.721, 10591.287, 292.896, 52683.970 21/06/10,05:35:06,19,09,1, 11.9,1,1, 17.721, 10591.279, 292.895, 52683.952 21/06/10,05:35:07,00,09,1, 11.9,1,1, 17.717, 10591.272, 292.895, 52683.952 21/06/10,05:35:07,01,09,1, 11.9,1,1, 17.717, 10591.282, 292.784, 52683.870 21/06/10,05:35:07,02,09,1, 11.9,1,1, 17.717, 10591.280, 292.839, 52683.923 21/06/10,05:35:07,03,09,1, 11.9,1,1, 17.717, 10591.277, 292.895, 52683.976 21/06/10,05:35:07,04,09,1, 11.9,1,1, 17.717, 10591.281, 292.889, 52683.963 21/06/10,05:35:07,05,09,1, 11.9,1,1, 17.717, 10591.293, 292.812, 52683.873 21/06/10,05:35:07,06,09,1, 11.9,1,1, 17.717, 10591.296, 292.833, 52683.906 21/06/10,05:35:07,07,09,1, 11.9,1,1, 17.717, 10591.311, 292.895, 52683.967 21/06/10,05:35:07,08,09,1, 11.9,1,1, 17.717, 10591.287, 292.870, 52683.967 21/06/10,05:35:07,09,09,1, 11.9,1,1, 17.717, 10591.285, 292.840, 52683.900 21/06/10,05:35:07,10,09,1, 11.9,1,1, 17.717, 10591.282, 292.763, 52683.894 21/06/10,05:35:07,11,09,1, 11.9,1,1, 17.717, 10591.306, 292.785, 52683.877 21/06/10,05:35:07,12,09,1, 11.9,1,1, 17.717, 10591.313, 292.860, 52683.894 21/06/10,05:35:07,13,09,1, 11.9,1,1, 17.717, 10591.294, 292.859, 52683.894 21/06/10,05:35:07,14,09,1, 11.9,1,1, 17.717, 10591.289, 292.808, 52683.868 21/06/10,05:35:07,15,09,1, 11.9,1,1, 17.717, 10591.304, 292.801, 52683.864 21/06/10,05:35:07,16,09,1, 11.9,1,1, 17.717, 10591.316, 292.836, 52683.917 21/06/10,05:35:07,17,09,1, 11.9,1,1, 17.717, 10591.291, 292.816, 52683.893 21/06/10,05:35:07,18,09,1, 11.9,1,1, 17.717, 10591.309, 292.854, 52683.921 21/06/10,05:35:07,19,09,1, 11.9,1,1, 17.717, 10591.306, 292.783, 52683.886 21/06/10,05:35:08,00,08,1, 11.9,1,1, 17.723, 10591.305, 292.783, 52683.886 21/06/10,05:35:08,01,08,1, 11.9,1,1, 17.723, 10591.306, 292.825, 52683.908 21/06/10,05:35:08,02,08,1, 11.9,1,1, 17.723, 10591.334, 292.851, 52683.936 21/06/10,05:35:08,03,08,1, 11.9,1,1, 17.723, 10591.333, 292.813, 52683.933 21/06/10,05:35:08,04,08,1, 11.9,1,1, 17.723, 10591.319, 292.800, 52683.881 21/06/10,05:35:08,05,08,1, 11.9,1,1, 17.723, 10591.316, 292.820, 52683.885 21/06/10,05:35:08,06,08,1, 11.9,1,1, 17.723, 10591.327, 292.805, 52683.892 21/06/10,05:35:08,07,08,1, 11.9,1,1, 17.723, 10591.351, 292.870, 52683.964 21/06/10,05:35:08,08,08,1, 11.9,1,1, 17.723, 10591.347, 292.837, 52683.901 21/06/10,05:35:08,09,08,1, 11.9,1,1, 17.723, 10591.312, 292.769, 52683.870 21/06/10,05:35:08,10,08,1, 11.9,1,1, 17.723, 10591.321, 292.785, 52683.896 21/06/10,05:35:08,11,08,1, 11.9,1,1, 17.723, 10591.322, 292.845, 52683.906 21/06/10,05:35:08,12,08,1, 11.9,1,1, 17.723, 10591.328, 292.829, 52683.910 21/06/10,05:35:08,13,08,1, 11.9,1,1, 17.723, 10591.332, 292.830, 52683.918 21/06/10,05:35:08,14,08,1, 11.9,1,1, 17.723, 10591.329, 292.765, 52683.877 21/06/10,05:35:08,15,08,1, 11.9,1,1, 17.723, 10591.310, 292.804, 52683.890 21/06/10,05:35:08,16,08,1, 11.9,1,1, 17.723, 10591.351, 292.858, 52683.935 21/06/10,05:35:08,17,08,1, 11.9,1,1, 17.723, 10591.339, 292.843, 52683.945 21/06/10,05:35:08,18,08,1, 11.9,1,1, 17.723, 10591.321, 292.770, 52683.876 21/06/10,05:35:08,19,08,1, 11.9,1,1, 17.723, 10591.321, 292.807, 52683.872 21/06/10,05:35:09,00,09,1, 11.9,1,1, 17.717, 10591.314, 292.807, 52683.872 21/06/10,05:35:09,01,09,1, 11.9,1,1, 17.717, 10591.307, 292.859, 52683.908 21/06/10,05:35:09,02,09,1, 11.9,1,1, 17.717, 10591.310, 292.855, 52683.900 21/06/10,05:35:09,03,09,1, 11.9,1,1, 17.717, 10591.306, 292.801, 52683.839 21/06/10,05:35:09,04,09,1, 11.9,1,1, 17.717, 10591.280, 292.775, 52683.818 21/06/10,05:35:09,05,09,1, 11.9,1,1, 17.717, 10591.287, 292.827, 52683.877 21/06/10,05:35:09,06,09,1, 11.9,1,1, 17.717, 10591.274, 292.840, 52683.915 21/06/10,05:35:09,07,09,1, 11.9,1,1, 17.717, 10591.262, 292.854, 52683.867 21/06/10,05:35:09,08,09,1, 11.9,1,1, 17.717, 10591.263, 292.801, 52683.858 21/06/10,05:35:09,09,09,1, 11.9,1,1, 17.717, 10591.268, 292.823, 52683.861 21/06/10,05:35:09,10,09,1, 11.9,1,1, 17.717, 10591.263, 292.850, 52683.896 21/06/10,05:35:09,11,09,1, 11.9,1,1, 17.717, 10591.242, 292.859, 52683.858 21/06/10,05:35:09,12,09,1, 11.9,1,1, 17.717, 10591.247, 292.832, 52683.864 21/06/10,05:35:09,13,09,1, 11.9,1,1, 17.717, 10591.212, 292.810, 52683.689 21/06/10,05:35:09,14,09,1, 11.9,1,1, 17.717, 10591.218, 292.855, 52683.941 21/06/10,05:35:09,15,09,1, 11.9,1,1, 17.717, 10591.218, 292.847, 52683.890 21/06/10,05:35:09,16,09,1, 11.9,1,1, 17.717, 10591.221, 292.893, 52683.901 21/06/10,05:35:09,17,09,1, 11.9,1,1, 17.717, 10591.205, 292.863, 52683.888 21/06/10,05:35:09,18,09,1, 11.9,1,1, 17.717, 10591.166, 292.822, 52683.829 21/06/10,05:35:09,19,09,1, 11.9,1,1, 17.717, 10591.180, 292.875, 52683.878 21/06/10,05:35:10,00,09,1, 11.9,1,1, 17.717, 10591.172, 292.875, 52683.878 21/06/10,05:35:10,01,09,1, 11.9,1,1, 17.717, 10591.180, 292.914, 52683.909 21/06/10,05:35:10,02,09,1, 11.9,1,1, 17.717, 10591.162, 292.851, 52683.862 21/06/10,05:35:10,03,09,1, 11.9,1,1, 17.717, 10591.149, 292.827, 52683.844 21/06/10,05:35:10,04,09,1, 11.9,1,1, 17.717, 10591.170, 292.842, 52683.862 21/06/10,05:35:10,05,09,1, 11.9,1,1, 17.717, 10591.190, 292.914, 52683.893 21/06/10,05:35:10,06,09,1, 11.9,1,1, 17.717, 10591.152, 292.897, 52683.893 21/06/10,05:35:10,07,09,1, 11.9,1,1, 17.717, 10591.137, 292.832, 52683.868 21/06/10,05:35:10,08,09,1, 11.9,1,1, 17.717, 10591.125, 292.838, 52683.849 21/06/10,05:35:10,09,09,1, 11.9,1,1, 17.717, 10591.159, 292.873, 52683.878 21/06/10,05:35:10,10,09,1, 11.9,1,1, 17.717, 10591.142, 292.919, 52683.818 21/06/10,05:35:10,11,09,1, 11.9,1,1, 17.717, 10591.109, 292.920, 52683.941 21/06/10,05:35:10,12,09,1, 11.9,1,1, 17.717, 10591.103, 292.829, 52683.827 21/06/10,05:35:10,13,09,1, 11.9,1,1, 17.717, 10591.129, 292.880, 52683.874 21/06/10,05:35:10,14,09,1, 11.9,1,1, 17.717, 10591.145, 292.914, 52683.943 21/06/10,05:35:10,15,09,1, 11.9,1,1, 17.717, 10591.105, 292.935, 52683.928 21/06/10,05:35:10,16,09,1, 11.9,1,1, 17.717, 10591.125, 292.892, 52683.901 21/06/10,05:35:10,17,09,1, 11.9,1,1, 17.717, 10591.122, 292.896, 52683.896 21/06/10,05:35:10,18,09,1, 11.9,1,1, 17.717, 10591.105, 292.892, 52683.933 21/06/10,05:35:10,19,09,1, 11.9,1,1, 17.717, 10591.089, 292.928, 52683.955 21/06/10,05:35:11,00,09,1, 11.9,1,1, 17.716, 10591.089, 292.928, 52683.955 21/06/10,05:35:11,01,09,1, 11.9,1,1, 17.716, 10591.103, 292.884, 52683.928 21/06/10,05:35:11,02,09,1, 11.9,1,1, 17.716, 10591.137, 292.883, 52683.899 21/06/10,05:35:11,03,09,1, 11.9,1,1, 17.716, 10591.138, 292.893, 52683.933 21/06/10,05:35:11,04,09,1, 11.9,1,1, 17.716, 10591.127, 292.916, 52683.915 21/06/10,05:35:11,05,09,1, 11.9,1,1, 17.716, 10591.108, 292.929, 52683.930 21/06/10,05:35:11,06,09,1, 11.9,1,1, 17.716, 10591.110, 292.899, 52683.913 21/06/10,05:35:11,07,09,1, 11.9,1,1, 17.716, 10591.115, 292.878, 52683.866 21/06/10,05:35:11,08,09,1, 11.9,1,1, 17.716, 10591.133, 292.889, 52683.895 21/06/10,05:35:11,09,09,1, 11.9,1,1, 17.716, 10591.130, 292.952, 52683.928 21/06/10,05:35:11,10,09,1, 11.9,1,1, 17.716, 10591.132, 292.933, 52683.928 21/06/10,05:35:11,11,09,1, 11.9,1,1, 17.716, 10591.143, 292.902, 52683.928 21/06/10,05:35:11,12,09,1, 11.9,1,1, 17.716, 10591.146, 292.849, 52683.859 21/06/10,05:35:11,13,09,1, 11.9,1,1, 17.716, 10591.156, 292.912, 52683.929 21/06/10,05:35:11,14,09,1, 11.9,1,1, 17.716, 10591.155, 292.951, 52683.935 21/06/10,05:35:11,15,09,1, 11.9,1,1, 17.716, 10591.181, 292.928, 52683.943 21/06/10,05:35:11,16,09,1, 11.9,1,1, 17.716, 10591.160, 292.839, 52683.910 21/06/10,05:35:11,17,09,1, 11.9,1,1, 17.716, 10591.162, 292.862, 52683.911 21/06/10,05:35:11,18,09,1, 11.9,1,1, 17.716, 10591.203, 292.910, 52683.935 21/06/10,05:35:11,19,09,1, 11.9,1,1, 17.716, 10591.221, 292.955, 52683.970 21/06/10,05:35:12,00,09,1, 11.9,1,1, 17.718, 10591.214, 292.955, 52683.970 21/06/10,05:35:12,01,09,1, 11.9,1,1, 17.718, 10591.198, 292.819, 52683.899 21/06/10,05:35:12,02,09,1, 11.9,1,1, 17.718, 10591.207, 292.854, 52683.914 21/06/10,05:35:12,03,09,1, 11.9,1,1, 17.718, 10591.229, 292.913, 52683.978 21/06/10,05:35:12,04,09,1, 11.9,1,1, 17.718, 10591.232, 292.897, 52683.931 21/06/10,05:35:12,05,09,1, 11.9,1,1, 17.718, 10591.236, 292.893, 52683.959 21/06/10,05:35:12,06,09,1, 11.9,1,1, 17.718, 10591.220, 292.843, 52683.898 21/06/10,05:35:12,07,09,1, 11.9,1,1, 17.718, 10591.219, 292.849, 52683.924 21/06/10,05:35:12,08,09,1, 11.9,1,1, 17.718, 10591.222, 292.848, 52683.879 21/06/10,05:35:12,09,09,1, 11.9,1,1, 17.718, 10591.248, 292.876, 52683.956 21/06/10,05:35:12,10,09,1, 11.9,1,1, 17.718, 10591.251, 292.846, 52683.888 21/06/10,05:35:12,11,09,1, 11.9,1,1, 17.718, 10591.246, 292.811, 52683.890 21/06/10,05:35:12,12,09,1, 11.9,1,1, 17.718, 10591.229, 292.826, 52683.877 21/06/10,05:35:12,13,09,1, 11.9,1,1, 17.718, 10591.257, 292.852, 52683.923 21/06/10,05:35:12,14,09,1, 11.9,1,1, 17.718, 10591.283, 292.876, 52683.911 21/06/10,05:35:12,15,09,1, 11.9,1,1, 17.718, 10591.279, 292.853, 52684.027 21/06/10,05:35:12,16,09,1, 11.9,1,1, 17.718, 10591.251, 292.816, 52683.849 21/06/10,05:35:12,17,09,1, 11.9,1,1, 17.718, 10591.242, 292.804, 52683.887 21/06/10,05:35:12,18,09,1, 11.9,1,1, 17.718, 10591.225, 292.841, 52684.009 21/06/10,05:35:12,19,09,1, 11.9,1,1, 17.718, 10591.289, 292.879, 52683.877 21/06/10,05:35:13,00,09,1, 11.9,1,1, 17.722, 10591.280, 292.879, 52683.877 21/06/10,05:35:13,01,09,1, 11.9,1,1, 17.722, 10591.240, 292.769, 52683.835 21/06/10,05:35:13,02,09,1, 11.9,1,1, 17.722, 10591.269, 292.767, 52683.813 21/06/10,05:35:13,03,09,1, 11.9,1,1, 17.722, 10591.275, 292.860, 52683.890 21/06/10,05:35:13,04,09,1, 11.9,1,1, 17.722, 10591.246, 292.852, 52683.865 21/06/10,05:35:13,05,09,1, 11.9,1,1, 17.722, 10591.253, 292.816, 52683.858 21/06/10,05:35:13,06,09,1, 11.9,1,1, 17.722, 10591.265, 292.807, 52683.833 21/06/10,05:35:13,07,09,1, 11.9,1,1, 17.722, 10591.252, 292.778, 52683.860 21/06/10,05:35:13,08,09,1, 11.9,1,1, 17.722, 10591.245, 292.830, 52683.886 21/06/10,05:35:13,09,09,1, 11.9,1,1, 17.722, 10591.217, 292.829, 52683.905 21/06/10,05:35:13,10,09,1, 11.9,1,1, 17.722, 10591.233, 292.816, 52683.862 21/06/10,05:35:13,11,09,1, 11.9,1,1, 17.722, 10591.220, 292.835, 52683.866 21/06/10,05:35:13,12,09,1, 11.9,1,1, 17.722, 10591.219, 292.824, 52683.871 21/06/10,05:35:13,13,09,1, 11.9,1,1, 17.722, 10591.212, 292.809, 52683.877 21/06/10,05:35:13,14,09,1, 11.9,1,1, 17.722, 10591.225, 292.848, 52683.889 21/06/10,05:35:13,15,09,1, 11.9,1,1, 17.722, 10591.216, 292.816, 52683.873 21/06/10,05:35:13,16,09,1, 11.9,1,1, 17.722, 10591.181, 292.808, 52683.837 21/06/10,05:35:13,17,09,1, 11.9,1,1, 17.722, 10591.202, 292.842, 52683.883 21/06/10,05:35:13,18,09,1, 11.9,1,1, 17.722, 10591.201, 292.853, 52683.930 21/06/10,05:35:13,19,09,1, 11.9,1,1, 17.722, 10591.186, 292.867, 52683.891 21/06/10,05:35:14,00,08,1, 11.9,1,1, 17.719, 10591.180, 292.867, 52683.891 21/06/10,05:35:14,01,08,1, 11.9,1,1, 17.719, 10591.124, 292.784, 52683.869 21/06/10,05:35:14,02,08,1, 11.9,1,1, 17.719, 10591.165, 292.830, 52683.871 21/06/10,05:35:14,03,08,1, 11.9,1,1, 17.719, 10591.152, 292.892, 52683.913 21/06/10,05:35:14,04,08,1, 11.9,1,1, 17.719, 10591.145, 292.890, 52683.924 21/06/10,05:35:14,05,08,1, 11.9,1,1, 17.719, 10591.124, 292.829, 52683.920 21/06/10,05:35:14,06,08,1, 11.9,1,1, 17.719, 10591.107, 292.808, 52683.892 21/06/10,05:35:14,07,08,1, 11.9,1,1, 17.719, 10591.117, 292.868, 52683.894 21/06/10,05:35:14,08,08,1, 11.9,1,1, 17.719, 10591.119, 292.894, 52683.938 21/06/10,05:35:14,09,08,1, 11.9,1,1, 17.719, 10591.116, 292.901, 52683.920 21/06/10,05:35:14,10,08,1, 11.9,1,1, 17.719, 10591.063, 292.839, 52683.866 21/06/10,05:35:14,11,08,1, 11.9,1,1, 17.719, 10591.060, 292.822, 52683.860 21/06/10,05:35:14,12,08,1, 11.9,1,1, 17.719, 10591.063, 292.867, 52683.878 21/06/10,05:35:14,13,08,1, 11.9,1,1, 17.719, 10591.043, 292.888, 52683.890 21/06/10,05:35:14,14,08,1, 11.9,1,1, 17.719, 10591.059, 292.904, 52683.895 21/06/10,05:35:14,15,08,1, 11.9,1,1, 17.719, 10591.033, 292.867, 52683.932 21/06/10,05:35:14,16,08,1, 11.9,1,1, 17.719, 10591.030, 292.854, 52683.884 21/06/10,05:35:14,17,08,1, 11.9,1,1, 17.719, 10591.039, 292.892, 52683.923 21/06/10,05:35:14,18,08,1, 11.9,1,1, 17.719, 10591.049, 292.907, 52683.966 21/06/10,05:35:14,19,08,1, 11.9,1,1, 17.719, 10591.015, 292.926, 52683.894 21/06/10,05:35:15,00,08,1, 11.9,1,1, 17.721, 10591.013, 292.926, 52683.894 21/06/10,05:35:15,01,08,1, 11.9,1,1, 17.721, 10591.025, 292.833, 52683.908 21/06/10,05:35:15,02,08,1, 11.9,1,1, 17.721, 10591.022, 292.880, 52683.892 21/06/10,05:35:15,03,08,1, 11.9,1,1, 17.721, 10591.022, 292.958, 52683.970 21/06/10,05:35:15,04,08,1, 11.9,1,1, 17.721, 10591.016, 292.905, 52683.922 21/06/10,05:35:15,05,08,1, 11.9,1,1, 17.721, 10590.989, 292.881, 52683.902 21/06/10,05:35:15,06,08,1, 11.9,1,1, 17.721, 10590.997, 292.826, 52683.851 21/06/10,05:35:15,07,08,1, 11.9,1,1, 17.721, 10591.025, 292.898, 52683.947 21/06/10,05:35:15,08,08,1, 11.9,1,1, 17.721, 10591.038, 292.948, 52683.938 21/06/10,05:35:15,09,08,1, 11.9,1,1, 17.721, 10590.999, 292.916, 52683.916 21/06/10,05:35:15,10,08,1, 11.9,1,1, 17.721, 10591.028, 292.872, 52683.837 21/06/10,05:35:15,11,08,1, 11.9,1,1, 17.721, 10591.012, 292.877, 52683.903 21/06/10,05:35:15,12,08,1, 11.9,1,1, 17.721, 10591.044, 292.905, 52683.917 21/06/10,05:35:15,13,08,1, 11.9,1,1, 17.721, 10591.042, 292.923, 52683.939 21/06/10,05:35:15,14,08,1, 11.9,1,1, 17.721, 10591.029, 292.902, 52683.900 21/06/10,05:35:15,15,08,1, 11.9,1,1, 17.721, 10591.030, 292.895, 52683.897 21/06/10,05:35:15,16,08,1, 11.9,1,1, 17.721, 10591.065, 292.865, 52683.871 21/06/10,05:35:15,17,08,1, 11.9,1,1, 17.721, 10591.046, 292.911, 52683.948 21/06/10,05:35:15,18,08,1, 11.9,1,1, 17.721, 10591.070, 292.893, 52683.927 21/06/10,05:35:15,19,08,1, 11.9,1,1, 17.721, 10591.049, 292.889, 52683.893 21/06/10,05:35:16,00,08,1, 11.9,1,1, 17.718, 10591.047, 292.889, 52683.893 21/06/10,05:35:16,01,08,1, 11.9,1,1, 17.718, 10591.086, 292.870, 52683.863 21/06/10,05:35:16,02,08,1, 11.9,1,1, 17.718, 10591.077, 292.878, 52683.911 21/06/10,05:35:16,03,08,1, 11.9,1,1, 17.718, 10591.084, 292.910, 52683.896 21/06/10,05:35:16,04,08,1, 11.9,1,1, 17.718, 10591.107, 292.934, 52683.896 21/06/10,05:35:16,05,08,1, 11.9,1,1, 17.718, 10591.105, 292.860, 52683.861 21/06/10,05:35:16,06,08,1, 11.9,1,1, 17.718, 10591.109, 292.846, 52683.850 21/06/10,05:35:16,07,08,1, 11.9,1,1, 17.718, 10591.140, 292.912, 52683.886 21/06/10,05:35:16,08,08,1, 11.9,1,1, 17.718, 10591.153, 292.939, 52683.920 21/06/10,05:35:16,09,08,1, 11.9,1,1, 17.718, 10591.136, 292.907, 52683.881 21/06/10,05:35:16,10,08,1, 11.9,1,1, 17.718, 10591.141, 292.846, 52683.900 21/06/10,05:35:16,11,08,1, 11.9,1,1, 17.718, 10591.149, 292.835, 52683.857 21/06/10,05:35:16,12,08,1, 11.9,1,1, 17.718, 10591.161, 292.896, 52683.930 21/06/10,05:35:16,13,08,1, 11.9,1,1, 17.718, 10591.170, 292.900, 52683.924 21/06/10,05:35:16,14,08,1, 11.9,1,1, 17.718, 10591.169, 292.875, 52683.919 21/06/10,05:35:16,15,08,1, 11.9,1,1, 17.718, 10591.132, 292.798, 52683.853 21/06/10,05:35:16,16,08,1, 11.9,1,1, 17.718, 10591.158, 292.852, 52683.915 21/06/10,05:35:16,17,08,1, 11.9,1,1, 17.718, 10591.180, 292.894, 52683.890 21/06/10,05:35:16,18,08,1, 11.9,1,1, 17.718, 10591.144, 292.883, 52683.897 21/06/10,05:35:16,19,08,1, 11.9,1,1, 17.718, 10591.132, 292.872, 52683.887 21/06/10,05:35:17,00,08,1, 11.9,1,1, 17.717, 10591.130, 292.872, 52683.887 21/06/10,05:35:17,01,08,1, 11.9,1,1, 17.717, 10591.112, 292.841, 52683.890 21/06/10,05:35:17,02,08,1, 11.9,1,1, 17.717, 10591.125, 292.882, 52683.851 21/06/10,05:35:17,03,08,1, 11.9,1,1, 17.717, 10591.128, 292.930, 52683.920 21/06/10,05:35:17,04,08,1, 11.9,1,1, 17.717, 10591.134, 292.909, 52683.899 21/06/10,05:35:17,05,08,1, 11.9,1,1, 17.717, 10591.132, 292.866, 52683.917 21/06/10,05:35:17,06,08,1, 11.9,1,1, 17.717, 10591.122, 292.846, 52683.890 21/06/10,05:35:17,07,08,1, 11.9,1,1, 17.717, 10591.136, 292.919, 52683.909 21/06/10,05:35:17,08,08,1, 11.9,1,1, 17.717, 10591.128, 292.978, 52684.040 21/06/10,05:35:17,09,08,1, 11.9,1,1, 17.717, 10591.120, 292.925, 52683.978 21/06/10,05:35:17,10,08,1, 11.9,1,1, 17.717, 10591.061, 292.865, 52683.894 21/06/10,05:35:17,11,08,1, 11.9,1,1, 17.717, 10591.067, 292.864, 52683.872 21/06/10,05:35:17,12,08,1, 11.9,1,1, 17.717, 10591.092, 292.915, 52683.924 21/06/10,05:35:17,13,08,1, 11.9,1,1, 17.717, 10591.053, 292.947, 52683.910 21/06/10,05:35:17,14,08,1, 11.9,1,1, 17.717, 10591.019, 292.875, 52683.849 21/06/10,05:35:17,15,08,1, 11.9,1,1, 17.717, 10590.995, 292.849, 52683.892 21/06/10,05:35:17,16,08,1, 11.9,1,1, 17.717, 10590.975, 292.824, 52683.850 21/06/10,05:35:17,17,08,1, 11.9,1,1, 17.717, 10591.000, 292.864, 52683.921 21/06/10,05:35:17,18,08,1, 11.9,1,1, 17.717, 10590.983, 292.873, 52683.897 21/06/10,05:35:17,19,08,1, 11.9,1,1, 17.717, 10590.969, 292.869, 52683.902 21/06/10,05:35:18,00,08,1, 11.9,1,1, 17.722, 10590.963, 292.869, 52683.902 21/06/10,05:35:18,01,08,1, 11.9,1,1, 17.722, 10590.937, 292.847, 52683.881 21/06/10,05:35:18,02,08,1, 11.9,1,1, 17.722, 10590.928, 292.853, 52683.859 21/06/10,05:35:18,03,08,1, 11.9,1,1, 17.722, 10590.943, 292.914, 52683.917 21/06/10,05:35:18,04,08,1, 11.9,1,1, 17.722, 10590.963, 292.885, 52683.886 21/06/10,05:35:18,05,08,1, 11.9,1,1, 17.722, 10590.938, 292.856, 52683.849 21/06/10,05:35:18,06,08,1, 11.9,1,1, 17.722, 10590.919, 292.868, 52683.841 21/06/10,05:35:18,07,08,1, 11.9,1,1, 17.722, 10590.940, 292.898, 52683.889 21/06/10,05:35:18,08,08,1, 11.9,1,1, 17.722, 10590.937, 292.937, 52683.898 21/06/10,05:35:18,09,08,1, 11.9,1,1, 17.722, 10590.911, 292.940, 52683.880 21/06/10,05:35:18,10,08,1, 11.9,1,1, 17.722, 10590.930, 292.858, 52683.839 21/06/10,05:35:18,11,08,1, 11.9,1,1, 17.722, 10590.934, 292.858, 52683.851 21/06/10,05:35:18,12,08,1, 11.9,1,1, 17.722, 10590.952, 292.917, 52683.886 21/06/10,05:35:18,13,08,1, 11.9,1,1, 17.722, 10590.917, 292.936, 52683.891 21/06/10,05:35:18,14,08,1, 11.9,1,1, 17.722, 10590.943, 292.943, 52683.886 21/06/10,05:35:18,15,08,1, 11.9,1,1, 17.722, 10590.934, 292.879, 52683.854 21/06/10,05:35:18,16,08,1, 11.9,1,1, 17.722, 10590.928, 292.890, 52683.875 21/06/10,05:35:18,17,08,1, 11.9,1,1, 17.722, 10590.934, 292.957, 52683.912 21/06/10,05:35:18,18,08,1, 11.9,1,1, 17.722, 10590.929, 292.926, 52683.908 21/06/10,05:35:18,19,08,1, 11.9,1,1, 17.722, 10590.909, 292.907, 52683.877 21/06/10,05:35:19,00,08,1, 11.9,1,1, 17.718, 10590.905, 292.907, 52683.877 21/06/10,05:35:19,01,08,1, 11.9,1,1, 17.718, 10590.899, 292.867, 52683.884 21/06/10,05:35:19,02,08,1, 11.9,1,1, 17.718, 10590.918, 292.915, 52683.865 21/06/10,05:35:19,03,08,1, 11.9,1,1, 17.718, 10590.926, 292.941, 52683.906 21/06/10,05:35:19,04,08,1, 11.9,1,1, 17.718, 10590.892, 292.917, 52683.897 21/06/10,05:35:19,05,08,1, 11.9,1,1, 17.718, 10590.918, 292.881, 52683.863 21/06/10,05:35:19,06,08,1, 11.9,1,1, 17.718, 10590.894, 292.839, 52683.843 21/06/10,05:35:19,07,08,1, 11.9,1,1, 17.718, 10590.915, 292.865, 52683.855 21/06/10,05:35:19,08,08,1, 11.9,1,1, 17.718, 10590.951, 292.932, 52683.912 21/06/10,05:35:19,09,08,1, 11.9,1,1, 17.718, 10590.957, 292.918, 52683.845 21/06/10,05:35:19,10,08,1, 11.9,1,1, 17.718, 10590.935, 292.861, 52683.843 21/06/10,05:35:19,11,08,1, 11.9,1,1, 17.718, 10590.988, 292.888, 52683.888 21/06/10,05:35:19,12,08,1, 11.9,1,1, 17.718, 10590.993, 292.895, 52683.936 21/06/10,05:35:19,13,08,1, 11.9,1,1, 17.718, 10590.990, 292.956, 52683.905 21/06/10,05:35:19,14,08,1, 11.9,1,1, 17.718, 10590.992, 292.948, 52683.903 21/06/10,05:35:19,15,08,1, 11.9,1,1, 17.718, 10591.010, 292.893, 52683.882 21/06/10,05:35:19,16,08,1, 11.9,1,1, 17.718, 10590.991, 292.872, 52683.894 21/06/10,05:35:19,17,08,1, 11.9,1,1, 17.718, 10591.023, 292.913, 52683.904 21/06/10,05:35:19,18,08,1, 11.9,1,1, 17.718, 10591.027, 292.904, 52683.911 21/06/10,05:35:19,19,08,1, 11.9,1,1, 17.718, 10591.001, 292.904, 52683.849 21/06/10,05:35:20,00,08,1, 11.9,1,1, 17.725, 10590.997, 292.904, 52683.849 21/06/10,05:35:20,01,08,1, 11.9,1,1, 17.725, 10591.010, 292.867, 52683.864 21/06/10,05:35:20,02,08,1, 11.9,1,1, 17.725, 10590.993, 292.883, 52683.915 21/06/10,05:35:20,03,08,1, 11.9,1,1, 17.725, 10591.028, 292.923, 52683.923 21/06/10,05:35:20,04,08,1, 11.9,1,1, 17.725, 10591.033, 292.892, 52683.896 21/06/10,05:35:20,05,08,1, 11.9,1,1, 17.725, 10591.020, 292.866, 52683.932 21/06/10,05:35:20,06,08,1, 11.9,1,1, 17.725, 10591.009, 292.821, 52683.870 21/06/10,05:35:20,07,08,1, 11.9,1,1, 17.725, 10591.000, 292.861, 52683.924 21/06/10,05:35:20,08,08,1, 11.9,1,1, 17.725, 10591.047, 292.887, 52683.927 21/06/10,05:35:20,09,08,1, 11.9,1,1, 17.725, 10591.017, 292.882, 52683.882 21/06/10,05:35:20,10,08,1, 11.9,1,1, 17.725, 10591.047, 292.835, 52683.880 21/06/10,05:35:20,11,08,1, 11.9,1,1, 17.725, 10591.046, 292.806, 52683.861 21/06/10,05:35:20,12,08,1, 11.9,1,1, 17.725, 10591.059, 292.855, 52683.913 21/06/10,05:35:20,13,08,1, 11.9,1,1, 17.725, 10591.063, 292.908, 52683.964 21/06/10,05:35:20,14,08,1, 11.9,1,1, 17.725, 10591.066, 292.919, 52683.929 21/06/10,05:35:20,15,08,1, 11.9,1,1, 17.725, 10591.030, 292.880, 52683.899 21/06/10,05:35:20,16,08,1, 11.9,1,1, 17.725, 10591.029, 292.875, 52683.874 21/06/10,05:35:20,17,08,1, 11.9,1,1, 17.725, 10591.039, 292.918, 52683.916 21/06/10,05:35:20,18,08,1, 11.9,1,1, 17.725, 10591.025, 292.906, 52683.895 21/06/10,05:35:20,19,08,1, 11.9,1,1, 17.725, 10590.989, 292.929, 52683.921 21/06/10,05:35:21,00,08,1, 11.8,1,1, 17.722, 10590.988, 292.929, 52683.921 21/06/10,05:35:21,01,08,1, 11.8,1,1, 17.722, 10590.982, 292.850, 52683.848 21/06/10,05:35:21,02,08,1, 11.8,1,1, 17.722, 10591.000, 292.892, 52683.859 21/06/10,05:35:21,03,08,1, 11.8,1,1, 17.722, 10590.997, 292.912, 52683.892 21/06/10,05:35:21,04,08,1, 11.8,1,1, 17.722, 10591.014, 292.943, 52683.888 21/06/10,05:35:21,05,08,1, 11.8,1,1, 17.722, 10590.976, 292.899, 52683.899 21/06/10,05:35:21,06,08,1, 11.8,1,1, 17.722, 10590.980, 292.861, 52683.842 21/06/10,05:35:21,07,08,1, 11.8,1,1, 17.722, 10590.957, 292.871, 52683.841 21/06/10,05:35:21,08,08,1, 11.8,1,1, 17.722, 10590.953, 292.957, 52683.874 21/06/10,05:35:21,09,08,1, 11.8,1,1, 17.722, 10590.951, 292.932, 52683.900 21/06/10,05:35:21,10,08,1, 11.8,1,1, 17.722, 10590.916, 292.870, 52683.836 21/06/10,05:35:21,11,08,1, 11.8,1,1, 17.722, 10590.881, 292.842, 52683.823 21/06/10,05:35:21,12,08,1, 11.8,1,1, 17.722, 10590.916, 292.878, 52683.825 21/06/10,05:35:21,13,08,1, 11.8,1,1, 17.722, 10590.865, 292.927, 52683.841 21/06/10,05:35:21,14,08,1, 11.8,1,1, 17.722, 10590.868, 292.925, 52683.862 21/06/10,05:35:21,15,08,1, 11.8,1,1, 17.722, 10590.824, 292.862, 52683.823 21/06/10,05:35:21,16,08,1, 11.8,1,1, 17.722, 10590.814, 292.857, 52683.817 21/06/10,05:35:21,17,08,1, 11.8,1,1, 17.722, 10590.805, 292.855, 52683.868 21/06/10,05:35:21,18,08,1, 11.8,1,1, 17.722, 10590.798, 292.884, 52683.850 21/06/10,05:35:21,19,08,1, 11.8,1,1, 17.722, 10590.772, 292.907, 52683.870 21/06/10,05:35:22,00,08,1, 11.9,1,1, 17.717, 10590.771, 292.907, 52683.870 21/06/10,05:35:22,01,08,1, 11.9,1,1, 17.717, 10590.740, 292.828, 52683.816 21/06/10,05:35:22,02,08,1, 11.9,1,1, 17.717, 10590.734, 292.888, 52683.868 21/06/10,05:35:22,03,08,1, 11.9,1,1, 17.717, 10590.726, 292.907, 52683.852 21/06/10,05:35:22,04,08,1, 11.9,1,1, 17.717, 10590.745, 292.972, 52683.911 21/06/10,05:35:22,05,08,1, 11.9,1,1, 17.717, 10590.716, 292.932, 52683.812 21/06/10,05:35:22,06,08,1, 11.9,1,1, 17.717, 10590.732, 292.912, 52683.863 21/06/10,05:35:22,07,08,1, 11.9,1,1, 17.717, 10590.755, 292.941, 52683.853 21/06/10,05:35:22,08,08,1, 11.9,1,1, 17.717, 10590.767, 293.004, 52683.936 21/06/10,05:35:22,09,08,1, 11.9,1,1, 17.717, 10590.758, 292.991, 52683.902 21/06/10,05:35:22,10,08,1, 11.9,1,1, 17.717, 10590.742, 292.977, 52683.892 21/06/10,05:35:22,11,08,1, 11.9,1,1, 17.717, 10590.750, 292.976, 52683.840 21/06/10,05:35:22,12,08,1, 11.9,1,1, 17.717, 10590.779, 292.941, 52683.904 21/06/10,05:35:22,13,08,1, 11.9,1,1, 17.717, 10590.786, 292.984, 52683.900 21/06/10,05:35:22,14,08,1, 11.9,1,1, 17.717, 10590.768, 293.017, 52684.061 21/06/10,05:35:22,15,08,1, 11.9,1,1, 17.717, 10590.768, 292.983, 52683.804 21/06/10,05:35:22,16,08,1, 11.9,1,1, 17.717, 10590.779, 292.961, 52683.859 21/06/10,05:35:22,17,08,1, 11.9,1,1, 17.717, 10590.791, 292.931, 52683.860 21/06/10,05:35:22,18,08,1, 11.9,1,1, 17.717, 10590.788, 292.945, 52683.914 21/06/10,05:35:22,19,08,1, 11.9,1,1, 17.717, 10590.782, 292.972, 52683.927 21/06/10,05:35:23,00,08,1, 11.9,1,1, 17.723, 10590.780, 292.972, 52683.927 21/06/10,05:35:23,01,08,1, 11.9,1,1, 17.723, 10590.761, 292.911, 52683.879 21/06/10,05:35:23,02,08,1, 11.9,1,1, 17.723, 10590.755, 292.837, 52683.848 21/06/10,05:35:23,03,08,1, 11.9,1,1, 17.723, 10590.805, 292.899, 52683.887 21/06/10,05:35:23,04,08,1, 11.9,1,1, 17.723, 10590.797, 292.904, 52683.933 21/06/10,05:35:23,05,08,1, 11.9,1,1, 17.723, 10590.811, 292.874, 52683.884 21/06/10,05:35:23,06,08,1, 11.9,1,1, 17.723, 10590.820, 292.820, 52683.879 21/06/10,05:35:23,07,08,1, 11.9,1,1, 17.723, 10590.830, 292.860, 52683.897 21/06/10,05:35:23,08,08,1, 11.9,1,1, 17.723, 10590.852, 292.846, 52683.886 21/06/10,05:35:23,09,08,1, 11.9,1,1, 17.723, 10590.844, 292.895, 52683.936 21/06/10,05:35:23,10,08,1, 11.9,1,1, 17.723, 10590.837, 292.882, 52683.918 21/06/10,05:35:23,11,08,1, 11.9,1,1, 17.723, 10590.827, 292.840, 52683.898 21/06/10,05:35:23,12,08,1, 11.9,1,1, 17.723, 10590.818, 292.792, 52683.910 21/06/10,05:35:23,13,08,1, 11.9,1,1, 17.723, 10590.790, 292.804, 52683.901 21/06/10,05:35:23,14,08,1, 11.9,1,1, 17.723, 10590.802, 292.803, 52683.900 21/06/10,05:35:23,15,08,1, 11.9,1,1, 17.723, 10590.793, 292.823, 52683.949 21/06/10,05:35:23,16,08,1, 11.9,1,1, 17.723, 10590.777, 292.786, 52683.910 21/06/10,05:35:23,17,08,1, 11.9,1,1, 17.723, 10590.765, 292.740, 52683.869 21/06/10,05:35:23,18,08,1, 11.9,1,1, 17.723, 10590.777, 292.741, 52683.822 21/06/10,05:35:23,19,08,1, 11.9,1,1, 17.723, 10590.793, 292.758, 52683.886 21/06/10,05:35:24,00,08,1, 11.9,1,1, 17.720, 10590.788, 292.758, 52683.886 21/06/10,05:35:24,01,08,1, 11.9,1,1, 17.720, 10590.829, 292.771, 52683.862 21/06/10,05:35:24,02,08,1, 11.9,1,1, 17.720, 10590.861, 292.764, 52683.840 21/06/10,05:35:24,03,08,1, 11.9,1,1, 17.720, 10590.871, 292.770, 52683.870 21/06/10,05:35:24,04,08,1, 11.9,1,1, 17.720, 10590.898, 292.809, 52683.886 21/06/10,05:35:24,05,08,1, 11.9,1,1, 17.720, 10590.911, 292.865, 52683.915 21/06/10,05:35:24,06,08,1, 11.9,1,1, 17.720, 10590.933, 292.845, 52683.904 21/06/10,05:35:24,07,08,1, 11.9,1,1, 17.720, 10590.956, 292.854, 52683.882 21/06/10,05:35:24,08,08,1, 11.9,1,1, 17.720, 10590.923, 292.792, 52683.820 21/06/10,05:35:24,09,08,1, 11.9,1,1, 17.720, 10590.925, 292.811, 52683.846 21/06/10,05:35:24,10,08,1, 11.9,1,1, 17.720, 10590.965, 292.856, 52683.879 21/06/10,05:35:24,11,08,1, 11.9,1,1, 17.720, 10590.935, 292.883, 52683.882 21/06/10,05:35:24,12,08,1, 11.9,1,1, 17.720, 10590.907, 292.826, 52683.835 21/06/10,05:35:24,13,08,1, 11.9,1,1, 17.720, 10590.860, 292.793, 52683.862 21/06/10,05:35:24,14,08,1, 11.9,1,1, 17.720, 10590.845, 292.794, 52683.867 21/06/10,05:35:24,15,08,1, 11.9,1,1, 17.720, 10590.813, 292.869, 52683.891 21/06/10,05:35:24,16,08,1, 11.9,1,1, 17.720, 10590.763, 292.817, 52683.904 21/06/10,05:35:24,17,08,1, 11.9,1,1, 17.720, 10590.707, 292.772, 52683.838 21/06/10,05:35:24,18,08,1, 11.9,1,1, 17.720, 10590.662, 292.774, 52683.809 21/06/10,05:35:24,19,08,1, 11.9,1,1, 17.720, 10590.617, 292.747, 52683.819 21/06/10,05:35:25,00,08,1, 11.8,1,1, 17.720, 10590.613, 292.747, 52683.819 21/06/10,05:35:25,01,08,1, 11.8,1,1, 17.720, 10590.529, 292.752, 52683.826 21/06/10,05:35:25,02,08,1, 11.8,1,1, 17.720, 10590.538, 292.706, 52683.781 21/06/10,05:35:25,03,08,1, 11.8,1,1, 17.720, 10590.519, 292.686, 52683.777 21/06/10,05:35:25,04,08,1, 11.8,1,1, 17.720, 10590.497, 292.718, 52683.832 21/06/10,05:35:25,05,08,1, 11.8,1,1, 17.720, 10590.528, 292.710, 52683.821 21/06/10,05:35:25,06,08,1, 11.8,1,1, 17.720, 10590.540, 292.674, 52683.794 21/06/10,05:35:25,07,08,1, 11.8,1,1, 17.720, 10590.550, 292.713, 52683.799 21/06/10,05:35:25,08,08,1, 11.8,1,1, 17.720, 10590.556, 292.693, 52683.805 21/06/10,05:35:25,09,08,1, 11.8,1,1, 17.720, 10590.575, 292.729, 52683.794 21/06/10,05:35:25,10,08,1, 11.8,1,1, 17.720, 10590.573, 292.739, 52683.776 21/06/10,05:35:25,11,08,1, 11.8,1,1, 17.720, 10590.616, 292.766, 52683.774 21/06/10,05:35:25,12,08,1, 11.8,1,1, 17.720, 10590.592, 292.762, 52683.819 21/06/10,05:35:25,13,08,1, 11.8,1,1, 17.720, 10590.596, 292.773, 52683.824 21/06/10,05:35:25,14,08,1, 11.8,1,1, 17.720, 10590.585, 292.763, 52683.798 21/06/10,05:35:25,15,08,1, 11.8,1,1, 17.720, 10590.589, 292.799, 52683.848 21/06/10,05:35:25,16,08,1, 11.8,1,1, 17.720, 10590.584, 292.802, 52683.832 21/06/10,05:35:25,17,08,1, 11.8,1,1, 17.720, 10590.577, 292.815, 52683.834 21/06/10,05:35:25,18,08,1, 11.8,1,1, 17.720, 10590.552, 292.768, 52683.836 21/06/10,05:35:25,19,08,1, 11.8,1,1, 17.720, 10590.570, 292.819, 52683.843 21/06/10,05:35:26,00,08,1, 11.8,1,1, 17.722, 10590.563, 292.819, 52683.843 21/06/10,05:35:26,01,08,1, 11.8,1,1, 17.722, 10590.563, 292.817, 52683.857 21/06/10,05:35:26,02,08,1, 11.8,1,1, 17.722, 10590.570, 292.825, 52683.850 21/06/10,05:35:26,03,08,1, 11.8,1,1, 17.722, 10590.597, 292.828, 52683.878 21/06/10,05:35:26,04,08,1, 11.8,1,1, 17.722, 10590.607, 292.832, 52683.948 21/06/10,05:35:26,05,08,1, 11.8,1,1, 17.722, 10590.576, 292.837, 52683.818 21/06/10,05:35:26,06,08,1, 11.8,1,1, 17.722, 10590.557, 292.854, 52683.621 21/06/10,05:35:26,07,08,1, 11.8,1,1, 17.722, 10590.569, 292.867, 52683.957 21/06/10,05:35:26,08,08,1, 11.8,1,1, 17.722, 10590.610, 292.883, 52683.915 21/06/10,05:35:26,09,08,1, 11.8,1,1, 17.722, 10590.605, 292.877, 52683.890 21/06/10,05:35:26,10,08,1, 11.8,1,1, 17.722, 10590.632, 292.877, 52683.851 21/06/10,05:35:26,11,08,1, 11.8,1,1, 17.722, 10590.629, 292.873, 52683.846 21/06/10,05:35:26,12,08,1, 11.8,1,1, 17.722, 10590.605, 292.895, 52683.859 21/06/10,05:35:26,13,08,1, 11.8,1,1, 17.722, 10590.617, 292.880, 52683.891 21/06/10,05:35:26,14,08,1, 11.8,1,1, 17.722, 10590.590, 292.846, 52683.877 21/06/10,05:35:26,15,08,1, 11.8,1,1, 17.722, 10590.601, 292.855, 52683.849 21/06/10,05:35:26,16,08,1, 11.8,1,1, 17.722, 10590.606, 292.826, 52683.909 21/06/10,05:35:26,17,08,1, 11.8,1,1, 17.722, 10590.592, 292.830, 52683.875 21/06/10,05:35:26,18,08,1, 11.8,1,1, 17.722, 10590.555, 292.801, 52683.911 21/06/10,05:35:26,19,08,1, 11.8,1,1, 17.722, 10590.574, 292.821, 52683.885 21/06/10,05:35:27,00,08,1, 11.9,1,1, 17.718, 10590.571, 292.821, 52683.885 21/06/10,05:35:27,01,08,1, 11.9,1,1, 17.718, 10590.591, 292.795, 52683.899 21/06/10,05:35:27,02,08,1, 11.9,1,1, 17.718, 10590.604, 292.797, 52683.898 21/06/10,05:35:27,03,08,1, 11.9,1,1, 17.718, 10590.612, 292.799, 52683.874 21/06/10,05:35:27,04,08,1, 11.9,1,1, 17.718, 10590.614, 292.809, 52683.885 21/06/10,05:35:27,05,08,1, 11.9,1,1, 17.718, 10590.640, 292.808, 52683.906 21/06/10,05:35:27,06,08,1, 11.9,1,1, 17.718, 10590.669, 292.821, 52683.874 21/06/10,05:35:27,07,08,1, 11.9,1,1, 17.718, 10590.670, 292.834, 52683.901 21/06/10,05:35:27,08,08,1, 11.9,1,1, 17.718, 10590.728, 292.837, 52683.879 21/06/10,05:35:27,09,08,1, 11.9,1,1, 17.718, 10590.714, 292.852, 52683.926 21/06/10,05:35:27,10,08,1, 11.9,1,1, 17.718, 10590.714, 292.826, 52683.903 21/06/10,05:35:27,11,08,1, 11.9,1,1, 17.718, 10590.759, 292.826, 52683.945 21/06/10,05:35:27,12,08,1, 11.9,1,1, 17.718, 10590.780, 292.838, 52683.896 21/06/10,05:35:27,13,08,1, 11.9,1,1, 17.718, 10590.773, 292.835, 52683.889 21/06/10,05:35:27,14,08,1, 11.9,1,1, 17.718, 10590.780, 292.866, 52683.857 21/06/10,05:35:27,15,08,1, 11.9,1,1, 17.718, 10590.797, 292.881, 52683.923 21/06/10,05:35:27,16,08,1, 11.9,1,1, 17.718, 10590.800, 292.847, 52683.884 21/06/10,05:35:27,17,08,1, 11.9,1,1, 17.718, 10590.795, 292.863, 52683.895 21/06/10,05:35:27,18,08,1, 11.9,1,1, 17.718, 10590.797, 292.854, 52683.880 21/06/10,05:35:27,19,08,1, 11.9,1,1, 17.718, 10590.792, 292.855, 52683.921 21/06/10,05:35:28,00,08,1, 11.8,1,1, 17.720, 10590.788, 292.855, 52683.921 21/06/10,05:35:28,01,08,1, 11.8,1,1, 17.720, 10590.797, 292.860, 52683.931 21/06/10,05:35:28,02,08,1, 11.8,1,1, 17.720, 10590.792, 292.865, 52683.971 21/06/10,05:35:28,03,08,1, 11.8,1,1, 17.720, 10590.818, 292.870, 52683.922 21/06/10,05:35:28,04,08,1, 11.8,1,1, 17.720, 10590.795, 292.856, 52683.919 21/06/10,05:35:28,05,08,1, 11.8,1,1, 17.720, 10590.796, 292.856, 52683.906 21/06/10,05:35:28,06,08,1, 11.8,1,1, 17.720, 10590.815, 292.846, 52683.808 21/06/10,05:35:28,07,08,1, 11.8,1,1, 17.720, 10590.821, 292.829, 52683.888 21/06/10,05:35:28,08,08,1, 11.8,1,1, 17.720, 10590.800, 292.845, 52683.904 21/06/10,05:35:28,09,08,1, 11.8,1,1, 17.720, 10590.813, 292.851, 52683.884 21/06/10,05:35:28,10,08,1, 11.8,1,1, 17.720, 10590.782, 292.852, 52683.804 21/06/10,05:35:28,11,08,1, 11.8,1,1, 17.720, 10590.810, 292.814, 52683.871 21/06/10,05:35:28,12,08,1, 11.8,1,1, 17.720, 10590.812, 292.842, 52683.865 21/06/10,05:35:28,13,08,1, 11.8,1,1, 17.720, 10590.813, 292.813, 52683.853 21/06/10,05:35:28,14,08,1, 11.8,1,1, 17.720, 10590.787, 292.795, 52683.854 21/06/10,05:35:28,15,08,1, 11.8,1,1, 17.720, 10590.781, 292.785, 52683.863 21/06/10,05:35:28,16,08,1, 11.8,1,1, 17.720, 10590.795, 292.810, 52683.891 21/06/10,05:35:28,17,08,1, 11.8,1,1, 17.720, 10590.753, 292.818, 52683.890 21/06/10,05:35:28,18,08,1, 11.8,1,1, 17.720, 10590.757, 292.777, 52683.868 21/06/10,05:35:28,19,08,1, 11.8,1,1, 17.720, 10590.752, 292.818, 52683.919 21/06/10,05:35:29,00,09,1, 11.9,1,1, 17.724, 10590.746, 292.818, 52683.919 21/06/10,05:35:29,01,09,1, 11.9,1,1, 17.724, 10590.718, 292.817, 52683.888 21/06/10,05:35:29,02,09,1, 11.9,1,1, 17.724, 10590.717, 292.784, 52683.852 21/06/10,05:35:29,03,09,1, 11.9,1,1, 17.724, 10590.722, 292.838, 52683.858 21/06/10,05:35:29,04,09,1, 11.9,1,1, 17.724, 10590.701, 292.819, 52683.873 21/06/10,05:35:29,05,09,1, 11.9,1,1, 17.724, 10590.697, 292.813, 52683.883 21/06/10,05:35:29,06,09,1, 11.9,1,1, 17.724, 10590.677, 292.818, 52683.882 21/06/10,05:35:29,07,09,1, 11.9,1,1, 17.724, 10590.669, 292.826, 52683.830 21/06/10,05:35:29,08,09,1, 11.9,1,1, 17.724, 10590.655, 292.850, 52683.870 21/06/10,05:35:29,09,09,1, 11.9,1,1, 17.724, 10590.662, 292.835, 52683.862 21/06/10,05:35:29,10,09,1, 11.9,1,1, 17.724, 10590.645, 292.834, 52683.896 21/06/10,05:35:29,11,09,1, 11.9,1,1, 17.724, 10590.646, 292.843, 52683.875 21/06/10,05:35:29,12,09,1, 11.9,1,1, 17.724, 10590.588, 292.818, 52683.872 21/06/10,05:35:29,13,09,1, 11.9,1,1, 17.724, 10590.605, 292.838, 52683.881 21/06/10,05:35:29,14,09,1, 11.9,1,1, 17.724, 10590.604, 292.838, 52683.919 21/06/10,05:35:29,15,09,1, 11.9,1,1, 17.724, 10590.578, 292.830, 52683.882 21/06/10,05:35:29,16,09,1, 11.9,1,1, 17.724, 10590.562, 292.833, 52683.919 21/06/10,05:35:29,17,09,1, 11.9,1,1, 17.724, 10590.576, 292.863, 52683.903 21/06/10,05:35:29,18,09,1, 11.9,1,1, 17.724, 10590.559, 292.850, 52683.912 21/06/10,05:35:29,19,09,1, 11.9,1,1, 17.724, 10590.599, 292.855, 52683.897 21/06/10,05:35:30,00,09,1, 11.8,1,1, 17.721, 10590.596, 292.855, 52683.897 21/06/10,05:35:30,01,09,1, 11.8,1,1, 17.721, 10590.598, 292.853, 52683.916 21/06/10,05:35:30,02,09,1, 11.8,1,1, 17.721, 10590.599, 292.839, 52683.956 21/06/10,05:35:30,03,09,1, 11.8,1,1, 17.721, 10590.601, 292.860, 52683.889 21/06/10,05:35:30,04,09,1, 11.8,1,1, 17.721, 10590.618, 292.861, 52683.905 21/06/10,05:35:30,05,09,1, 11.8,1,1, 17.721, 10590.604, 292.844, 52683.915 21/06/10,05:35:30,06,09,1, 11.8,1,1, 17.721, 10590.602, 292.820, 52683.885 21/06/10,05:35:30,07,09,1, 11.8,1,1, 17.721, 10590.610, 292.789, 52683.851 21/06/10,05:35:30,08,09,1, 11.8,1,1, 17.721, 10590.645, 292.823, 52683.875 21/06/10,05:35:30,09,09,1, 11.8,1,1, 17.721, 10590.640, 292.874, 52683.843 21/06/10,05:35:30,10,09,1, 11.8,1,1, 17.721, 10590.633, 292.871, 52683.865 21/06/10,05:35:30,11,09,1, 11.8,1,1, 17.721, 10590.610, 292.800, 52683.814 21/06/10,05:35:30,12,09,1, 11.8,1,1, 17.721, 10590.670, 292.808, 52683.875 21/06/10,05:35:30,13,09,1, 11.8,1,1, 17.721, 10590.669, 292.827, 52683.864 21/06/10,05:35:30,14,09,1, 11.8,1,1, 17.721, 10590.676, 292.852, 52683.917 21/06/10,05:35:30,15,09,1, 11.8,1,1, 17.721, 10590.685, 292.868, 52683.878 21/06/10,05:35:30,16,09,1, 11.8,1,1, 17.721, 10590.683, 292.851, 52683.882 21/06/10,05:35:30,17,09,1, 11.8,1,1, 17.721, 10590.667, 292.822, 52683.860 21/06/10,05:35:30,18,09,1, 11.8,1,1, 17.721, 10590.650, 292.801, 52683.863 21/06/10,05:35:30,19,09,1, 11.8,1,1, 17.721, 10590.662, 292.833, 52683.879 21/06/10,05:35:31,00,08,1, 11.9,1,1, 17.719, 10590.655, 292.833, 52683.879 21/06/10,05:35:31,01,08,1, 11.9,1,1, 17.719, 10590.698, 292.863, 52683.917 21/06/10,05:35:31,02,08,1, 11.9,1,1, 17.719, 10590.674, 292.820, 52683.847 21/06/10,05:35:31,03,08,1, 11.9,1,1, 17.719, 10590.686, 292.808, 52683.808 21/06/10,05:35:31,04,08,1, 11.9,1,1, 17.719, 10590.687, 292.860, 52683.893 21/06/10,05:35:31,05,08,1, 11.9,1,1, 17.719, 10590.669, 292.868, 52683.889 21/06/10,05:35:31,06,08,1, 11.9,1,1, 17.719, 10590.697, 292.877, 52683.879 21/06/10,05:35:31,07,08,1, 11.9,1,1, 17.719, 10590.649, 292.818, 52683.858 21/06/10,05:35:31,08,08,1, 11.9,1,1, 17.719, 10590.690, 292.814, 52683.872 21/06/10,05:35:31,09,08,1, 11.9,1,1, 17.719, 10590.693, 292.826, 52683.838 21/06/10,05:35:31,10,08,1, 11.9,1,1, 17.719, 10590.681, 292.846, 52683.848 21/06/10,05:35:31,11,08,1, 11.9,1,1, 17.719, 10590.714, 292.881, 52683.861 21/06/10,05:35:31,12,08,1, 11.9,1,1, 17.719, 10590.715, 292.866, 52683.867 21/06/10,05:35:31,13,08,1, 11.9,1,1, 17.719, 10590.694, 292.805, 52683.798 21/06/10,05:35:31,14,08,1, 11.9,1,1, 17.719, 10590.709, 292.804, 52683.801 21/06/10,05:35:31,15,08,1, 11.9,1,1, 17.719, 10590.700, 292.860, 52683.816 21/06/10,05:35:31,16,08,1, 11.9,1,1, 17.719, 10590.710, 292.902, 52683.870 21/06/10,05:35:31,17,08,1, 11.9,1,1, 17.719, 10590.691, 292.890, 52683.846 21/06/10,05:35:31,18,08,1, 11.9,1,1, 17.719, 10590.681, 292.808, 52683.816 21/06/10,05:35:31,19,08,1, 11.9,1,1, 17.719, 10590.680, 292.852, 52683.844 21/06/10,05:35:32,00,09,1, 11.9,1,1, 17.722, 10590.680, 292.852, 52683.844 21/06/10,05:35:32,01,09,1, 11.9,1,1, 17.722, 10590.644, 292.868, 52683.854 21/06/10,05:35:32,02,09,1, 11.9,1,1, 17.722, 10590.614, 292.910, 52684.027 21/06/10,05:35:32,03,09,1, 11.9,1,1, 17.722, 10590.620, 292.842, 52683.792 21/06/10,05:35:32,04,09,1, 11.9,1,1, 17.722, 10590.606, 292.814, 52683.827 21/06/10,05:35:32,05,09,1, 11.9,1,1, 17.722, 10590.597, 292.815, 52683.809 21/06/10,05:35:32,06,09,1, 11.9,1,1, 17.722, 10590.612, 292.839, 52683.846 21/06/10,05:35:32,07,09,1, 11.9,1,1, 17.722, 10590.598, 292.879, 52683.904 21/06/10,05:35:32,08,09,1, 11.9,1,1, 17.722, 10590.597, 292.823, 52683.831 21/06/10,05:35:32,09,09,1, 11.9,1,1, 17.722, 10590.542, 292.773, 52683.810 21/06/10,05:35:32,10,09,1, 11.9,1,1, 17.722, 10590.565, 292.793, 52683.834 21/06/10,05:35:32,11,09,1, 11.9,1,1, 17.722, 10590.582, 292.827, 52683.884 21/06/10,05:35:32,12,09,1, 11.9,1,1, 17.722, 10590.563, 292.892, 52683.870 21/06/10,05:35:32,13,09,1, 11.9,1,1, 17.722, 10590.575, 292.883, 52683.858 21/06/10,05:35:32,14,09,1, 11.9,1,1, 17.722, 10590.522, 292.835, 52683.846 21/06/10,05:35:32,15,09,1, 11.9,1,1, 17.722, 10590.546, 292.828, 52683.854 21/06/10,05:35:32,16,09,1, 11.9,1,1, 17.722, 10590.560, 292.877, 52683.873 21/06/10,05:35:32,17,09,1, 11.9,1,1, 17.722, 10590.539, 292.870, 52683.852 21/06/10,05:35:32,18,09,1, 11.9,1,1, 17.722, 10590.564, 292.920, 52683.864 21/06/10,05:35:32,19,09,1, 11.9,1,1, 17.722, 10590.513, 292.901, 52683.876 21/06/10,05:35:33,00,09,1, 11.9,1,1, 17.724, 10590.504, 292.901, 52683.876 21/06/10,05:35:33,01,09,1, 11.9,1,1, 17.724, 10590.483, 292.823, 52683.849 21/06/10,05:35:33,02,09,1, 11.9,1,1, 17.724, 10590.515, 292.862, 52683.887 21/06/10,05:35:33,03,09,1, 11.9,1,1, 17.724, 10590.483, 292.907, 52683.886 21/06/10,05:35:33,04,09,1, 11.9,1,1, 17.724, 10590.477, 292.881, 52683.869 21/06/10,05:35:33,05,09,1, 11.9,1,1, 17.724, 10590.459, 292.808, 52683.823 21/06/10,05:35:33,06,09,1, 11.9,1,1, 17.724, 10590.423, 292.810, 52683.847 21/06/10,05:35:33,07,09,1, 11.9,1,1, 17.724, 10590.404, 292.789, 52683.811 21/06/10,05:35:33,08,09,1, 11.9,1,1, 17.724, 10590.376, 292.774, 52683.812 21/06/10,05:35:33,09,09,1, 11.9,1,1, 17.724, 10590.347, 292.791, 52683.810 21/06/10,05:35:33,10,09,1, 11.9,1,1, 17.724, 10590.325, 292.757, 52683.813 21/06/10,05:35:33,11,09,1, 11.9,1,1, 17.724, 10590.291, 292.713, 52683.786 21/06/10,05:35:33,12,09,1, 11.9,1,1, 17.724, 10590.296, 292.722, 52683.755 21/06/10,05:35:33,13,09,1, 11.9,1,1, 17.724, 10590.283, 292.734, 52683.808 21/06/10,05:35:33,14,09,1, 11.9,1,1, 17.724, 10590.287, 292.769, 52683.824 21/06/10,05:35:33,15,09,1, 11.9,1,1, 17.724, 10590.299, 292.755, 52683.832 21/06/10,05:35:33,16,09,1, 11.9,1,1, 17.724, 10590.300, 292.722, 52683.810 21/06/10,05:35:33,17,09,1, 11.9,1,1, 17.724, 10590.309, 292.734, 52683.798 21/06/10,05:35:33,18,09,1, 11.9,1,1, 17.724, 10590.324, 292.764, 52683.840 21/06/10,05:35:33,19,09,1, 11.9,1,1, 17.724, 10590.366, 292.760, 52683.732 21/06/10,05:35:34,00,09,1, 11.8,1,1, 17.720, 10590.363, 292.760, 52683.732 21/06/10,05:35:34,01,09,1, 11.8,1,1, 17.720, 10590.430, 292.826, 52683.900 21/06/10,05:35:34,02,09,1, 11.8,1,1, 17.720, 10590.422, 292.743, 52683.871 21/06/10,05:35:34,03,09,1, 11.8,1,1, 17.720, 10590.451, 292.738, 52683.806 21/06/10,05:35:34,04,09,1, 11.8,1,1, 17.720, 10590.446, 292.758, 52683.823 21/06/10,05:35:34,05,09,1, 11.8,1,1, 17.720, 10590.477, 292.804, 52683.908 21/06/10,05:35:34,06,09,1, 11.8,1,1, 17.720, 10590.499, 292.783, 52683.867 21/06/10,05:35:34,07,09,1, 11.8,1,1, 17.720, 10590.505, 292.726, 52683.880 21/06/10,05:35:34,08,09,1, 11.8,1,1, 17.720, 10590.486, 292.717, 52683.838 21/06/10,05:35:34,09,09,1, 11.8,1,1, 17.720, 10590.539, 292.743, 52683.868 21/06/10,05:35:34,10,09,1, 11.8,1,1, 17.720, 10590.550, 292.747, 52683.908 21/06/10,05:35:34,11,09,1, 11.8,1,1, 17.720, 10590.575, 292.783, 52683.847 21/06/10,05:35:34,12,09,1, 11.8,1,1, 17.720, 10590.565, 292.745, 52683.847 21/06/10,05:35:34,13,09,1, 11.8,1,1, 17.720, 10590.548, 292.736, 52683.805 21/06/10,05:35:34,14,09,1, 11.8,1,1, 17.720, 10590.584, 292.743, 52683.866 21/06/10,05:35:34,15,09,1, 11.8,1,1, 17.720, 10590.638, 292.747, 52683.878 21/06/10,05:35:34,16,09,1, 11.8,1,1, 17.720, 10590.607, 292.829, 52683.879 21/06/10,05:35:34,17,09,1, 11.8,1,1, 17.720, 10590.587, 292.787, 52683.881 21/06/10,05:35:34,18,09,1, 11.8,1,1, 17.720, 10590.577, 292.774, 52683.834 21/06/10,05:35:34,19,09,1, 11.8,1,1, 17.720, 10590.574, 292.769, 52683.845 21/06/10,05:35:35,00,09,1, 11.8,1,1, 17.718, 10590.571, 292.769, 52683.845 21/06/10,05:35:35,01,09,1, 11.8,1,1, 17.718, 10590.588, 292.818, 52683.899 21/06/10,05:35:35,02,09,1, 11.8,1,1, 17.718, 10590.572, 292.842, 52683.906 21/06/10,05:35:35,03,09,1, 11.8,1,1, 17.718, 10590.553, 292.790, 52683.869 21/06/10,05:35:35,04,09,1, 11.8,1,1, 17.718, 10590.544, 292.796, 52683.860 21/06/10,05:35:35,05,09,1, 11.8,1,1, 17.718, 10590.531, 292.793, 52683.822 21/06/10,05:35:35,06,09,1, 11.8,1,1, 17.718, 10590.547, 292.823, 52683.841 21/06/10,05:35:35,07,09,1, 11.8,1,1, 17.718, 10590.543, 292.872, 52683.898 21/06/10,05:35:35,08,09,1, 11.8,1,1, 17.718, 10590.557, 292.851, 52683.848 21/06/10,05:35:35,09,09,1, 11.8,1,1, 17.718, 10590.519, 292.780, 52683.828 21/06/10,05:35:35,10,09,1, 11.8,1,1, 17.718, 10590.512, 292.774, 52683.809 21/06/10,05:35:35,11,09,1, 11.8,1,1, 17.718, 10590.550, 292.839, 52683.890 21/06/10,05:35:35,12,09,1, 11.8,1,1, 17.718, 10590.554, 292.841, 52683.846 21/06/10,05:35:35,13,09,1, 11.8,1,1, 17.718, 10590.544, 292.833, 52683.874 21/06/10,05:35:35,14,09,1, 11.8,1,1, 17.718, 10590.551, 292.818, 52683.787 21/06/10,05:35:35,15,09,1, 11.8,1,1, 17.718, 10590.559, 292.804, 52683.830 21/06/10,05:35:35,16,09,1, 11.8,1,1, 17.718, 10590.574, 292.803, 52683.813 21/06/10,05:35:35,17,09,1, 11.8,1,1, 17.718, 10590.574, 292.828, 52683.841 21/06/10,05:35:35,18,09,1, 11.8,1,1, 17.718, 10590.591, 292.884, 52683.856 21/06/10,05:35:35,19,09,1, 11.8,1,1, 17.718, 10590.576, 292.847, 52683.832 21/06/10,05:35:36,00,09,1, 11.9,1,1, 17.720, 10590.571, 292.847, 52683.832 21/06/10,05:35:36,01,09,1, 11.9,1,1, 17.720, 10590.587, 292.818, 52683.768 21/06/10,05:35:36,02,09,1, 11.9,1,1, 17.720, 10590.570, 292.850, 52683.844 21/06/10,05:35:36,03,09,1, 11.9,1,1, 17.720, 10590.585, 292.857, 52683.799 21/06/10,05:35:36,04,09,1, 11.9,1,1, 17.720, 10590.534, 292.877, 52683.813 21/06/10,05:35:36,05,09,1, 11.9,1,1, 17.720, 10590.523, 292.814, 52683.804 21/06/10,05:35:36,06,09,1, 11.9,1,1, 17.720, 10590.521, 292.804, 52683.844 21/06/10,05:35:36,07,09,1, 11.9,1,1, 17.720, 10590.515, 292.798, 52683.835 21/06/10,05:35:36,08,09,1, 11.9,1,1, 17.720, 10590.493, 292.840, 52683.841 21/06/10,05:35:36,09,09,1, 11.9,1,1, 17.720, 10590.529, 292.875, 52683.858 21/06/10,05:35:36,10,09,1, 11.9,1,1, 17.720, 10590.511, 292.865, 52683.849 21/06/10,05:35:36,11,09,1, 11.9,1,1, 17.720, 10590.472, 292.813, 52683.806 21/06/10,05:35:36,12,09,1, 11.9,1,1, 17.720, 10590.497, 292.794, 52683.815 21/06/10,05:35:36,13,09,1, 11.9,1,1, 17.720, 10590.491, 292.838, 52683.856 21/06/10,05:35:36,14,09,1, 11.9,1,1, 17.720, 10590.470, 292.873, 52683.857 21/06/10,05:35:36,15,09,1, 11.9,1,1, 17.720, 10590.462, 292.863, 52683.844 21/06/10,05:35:36,16,09,1, 11.9,1,1, 17.720, 10590.456, 292.814, 52683.845 21/06/10,05:35:36,17,09,1, 11.9,1,1, 17.720, 10590.452, 292.850, 52683.825 21/06/10,05:35:36,18,09,1, 11.9,1,1, 17.720, 10590.466, 292.846, 52683.838 21/06/10,05:35:36,19,09,1, 11.9,1,1, 17.720, 10590.432, 292.851, 52683.829 21/06/10,05:35:37,00,09,1, 11.9,1,1, 17.722, 10590.429, 292.851, 52683.829 21/06/10,05:35:37,01,09,1, 11.9,1,1, 17.722, 10590.432, 292.840, 52683.814 21/06/10,05:35:37,02,09,1, 11.9,1,1, 17.722, 10590.426, 292.814, 52683.795 21/06/10,05:35:37,03,09,1, 11.9,1,1, 17.722, 10590.416, 292.790, 52683.777 21/06/10,05:35:37,04,09,1, 11.9,1,1, 17.722, 10590.432, 292.788, 52683.823 21/06/10,05:35:37,05,09,1, 11.9,1,1, 17.722, 10590.458, 292.876, 52683.836 21/06/10,05:35:37,06,09,1, 11.9,1,1, 17.722, 10590.435, 292.851, 52683.858 21/06/10,05:35:37,07,09,1, 11.9,1,1, 17.722, 10590.404, 292.804, 52683.813 21/06/10,05:35:37,08,09,1, 11.9,1,1, 17.722, 10590.434, 292.810, 52683.822 21/06/10,05:35:37,09,09,1, 11.9,1,1, 17.722, 10590.428, 292.798, 52683.822 21/06/10,05:35:37,10,09,1, 11.9,1,1, 17.722, 10590.387, 292.841, 52683.866 21/06/10,05:35:37,11,09,1, 11.9,1,1, 17.722, 10590.406, 292.852, 52683.830 21/06/10,05:35:37,12,09,1, 11.9,1,1, 17.722, 10590.403, 292.844, 52683.874 21/06/10,05:35:37,13,09,1, 11.9,1,1, 17.722, 10590.388, 292.842, 52683.838 21/06/10,05:35:37,14,09,1, 11.9,1,1, 17.722, 10590.350, 292.767, 52683.802 21/06/10,05:35:37,15,09,1, 11.9,1,1, 17.722, 10590.338, 292.761, 52683.792 21/06/10,05:35:37,16,09,1, 11.9,1,1, 17.722, 10590.372, 292.786, 52683.831 21/06/10,05:35:37,17,09,1, 11.9,1,1, 17.722, 10590.360, 292.814, 52683.875 21/06/10,05:35:37,18,09,1, 11.9,1,1, 17.722, 10590.366, 292.800, 52683.822 21/06/10,05:35:37,19,09,1, 11.9,1,1, 17.722, 10590.352, 292.765, 52683.834 21/06/10,05:35:38,00,09,1, 11.8,1,1, 17.722, 10590.346, 292.765, 52683.834 21/06/10,05:35:38,01,09,1, 11.8,1,1, 17.722, 10590.371, 292.754, 52683.868 21/06/10,05:35:38,02,09,1, 11.8,1,1, 17.722, 10590.390, 292.764, 52683.815 21/06/10,05:35:38,03,09,1, 11.8,1,1, 17.722, 10590.413, 292.814, 52683.894 21/06/10,05:35:38,04,09,1, 11.8,1,1, 17.722, 10590.423, 292.790, 52683.868 21/06/10,05:35:38,05,09,1, 11.8,1,1, 17.722, 10590.398, 292.767, 52683.852 21/06/10,05:35:38,06,09,1, 11.8,1,1, 17.722, 10590.456, 292.754, 52683.809 21/06/10,05:35:38,07,09,1, 11.8,1,1, 17.722, 10590.466, 292.814, 52683.848 21/06/10,05:35:38,08,09,1, 11.8,1,1, 17.722, 10590.481, 292.835, 52683.882 21/06/10,05:35:38,09,09,1, 11.8,1,1, 17.722, 10590.494, 292.857, 52683.841 21/06/10,05:35:38,10,09,1, 11.8,1,1, 17.722, 10590.487, 292.830, 52683.879 21/06/10,05:35:38,11,09,1, 11.8,1,1, 17.722, 10590.489, 292.814, 52683.857 21/06/10,05:35:38,12,09,1, 11.8,1,1, 17.722, 10590.491, 292.803, 52683.800 21/06/10,05:35:38,13,09,1, 11.8,1,1, 17.722, 10590.517, 292.860, 52683.868 21/06/10,05:35:38,14,09,1, 11.8,1,1, 17.722, 10590.533, 292.903, 52683.942 21/06/10,05:35:38,15,09,1, 11.8,1,1, 17.722, 10590.549, 292.886, 52683.837 21/06/10,05:35:38,16,09,1, 11.8,1,1, 17.722, 10590.501, 292.821, 52683.836 21/06/10,05:35:38,17,09,1, 11.8,1,1, 17.722, 10590.514, 292.834, 52683.851 21/06/10,05:35:38,18,09,1, 11.8,1,1, 17.722, 10590.544, 292.823, 52683.858 21/06/10,05:35:38,19,09,1, 11.8,1,1, 17.722, 10590.527, 292.862, 52683.842 21/06/10,05:35:39,00,09,1, 11.9,1,1, 17.724, 10590.521, 292.862, 52683.842 21/06/10,05:35:39,01,09,1, 11.9,1,1, 17.724, 10590.541, 292.885, 52683.869 21/06/10,05:35:39,02,09,1, 11.9,1,1, 17.724, 10590.496, 292.850, 52683.857 21/06/10,05:35:39,03,09,1, 11.9,1,1, 17.724, 10590.517, 292.820, 52683.823 21/06/10,05:35:39,04,09,1, 11.9,1,1, 17.724, 10590.484, 292.829, 52683.857 21/06/10,05:35:39,05,09,1, 11.9,1,1, 17.724, 10590.516, 292.909, 52683.903 21/06/10,05:35:39,06,09,1, 11.9,1,1, 17.724, 10590.494, 292.890, 52683.896 21/06/10,05:35:39,07,09,1, 11.9,1,1, 17.724, 10590.486, 292.834, 52683.819 21/06/10,05:35:39,08,09,1, 11.9,1,1, 17.724, 10590.486, 292.822, 52683.860 21/06/10,05:35:39,09,09,1, 11.9,1,1, 17.724, 10590.492, 292.823, 52683.824 21/06/10,05:35:39,10,09,1, 11.9,1,1, 17.724, 10590.473, 292.814, 52683.816 21/06/10,05:35:39,11,09,1, 11.9,1,1, 17.724, 10590.495, 292.872, 52683.839 21/06/10,05:35:39,12,09,1, 11.9,1,1, 17.724, 10590.502, 292.860, 52683.884 21/06/10,05:35:39,13,09,1, 11.9,1,1, 17.724, 10590.468, 292.841, 52683.869 21/06/10,05:35:39,14,09,1, 11.9,1,1, 17.724, 10590.486, 292.764, 52683.845 21/06/10,05:35:39,15,09,1, 11.9,1,1, 17.724, 10590.502, 292.822, 52683.863 21/06/10,05:35:39,16,09,1, 11.9,1,1, 17.724, 10590.515, 292.868, 52683.878 21/06/10,05:35:39,17,09,1, 11.9,1,1, 17.724, 10590.501, 292.872, 52683.885 21/06/10,05:35:39,18,09,1, 11.9,1,1, 17.724, 10590.495, 292.892, 52683.923 21/06/10,05:35:39,19,09,1, 11.9,1,1, 17.724, 10590.486, 292.846, 52683.848 21/06/10,05:35:40,00,08,1, 11.9,1,1, 17.721, 10590.479, 292.846, 52683.848 21/06/10,05:35:40,01,08,1, 11.9,1,1, 17.721, 10590.475, 292.834, 52683.861 21/06/10,05:35:40,02,08,1, 11.9,1,1, 17.721, 10590.454, 292.849, 52683.928 21/06/10,05:35:40,03,08,1, 11.9,1,1, 17.721, 10590.448, 292.923, 52683.902 21/06/10,05:35:40,04,08,1, 11.9,1,1, 17.721, 10590.467, 292.897, 52683.914 21/06/10,05:35:40,05,08,1, 11.9,1,1, 17.721, 10590.424, 292.838, 52683.838 21/06/10,05:35:40,06,08,1, 11.9,1,1, 17.721, 10590.438, 292.806, 52683.879 21/06/10,05:35:40,07,08,1, 11.9,1,1, 17.721, 10590.424, 292.817, 52683.844 21/06/10,05:35:40,08,08,1, 11.9,1,1, 17.721, 10590.446, 292.839, 52683.859 21/06/10,05:35:40,09,08,1, 11.9,1,1, 17.721, 10590.439, 292.876, 52683.918 21/06/10,05:35:40,10,08,1, 11.9,1,1, 17.721, 10590.448, 292.847, 52683.894 21/06/10,05:35:40,11,08,1, 11.9,1,1, 17.721, 10590.425, 292.815, 52683.915 21/06/10,05:35:40,12,08,1, 11.9,1,1, 17.721, 10590.408, 292.786, 52683.829 21/06/10,05:35:40,13,08,1, 11.9,1,1, 17.721, 10590.409, 292.800, 52683.872 21/06/10,05:35:40,14,08,1, 11.9,1,1, 17.721, 10590.447, 292.846, 52683.883 21/06/10,05:35:40,15,08,1, 11.9,1,1, 17.721, 10590.411, 292.849, 52683.878 21/06/10,05:35:40,16,08,1, 11.9,1,1, 17.721, 10590.426, 292.847, 52683.902 21/06/10,05:35:40,17,08,1, 11.9,1,1, 17.721, 10590.417, 292.852, 52683.861 21/06/10,05:35:40,18,08,1, 11.9,1,1, 17.721, 10590.379, 292.801, 52683.835 21/06/10,05:35:40,19,08,1, 11.9,1,1, 17.721, 10590.387, 292.860, 52683.846 21/06/10,05:35:41,00,08,1, 11.8,1,1, 17.721, 10590.379, 292.860, 52683.846 21/06/10,05:35:41,01,08,1, 11.8,1,1, 17.721, 10590.396, 292.892, 52683.905 21/06/10,05:35:41,02,08,1, 11.8,1,1, 17.721, 10590.373, 292.866, 52683.840 21/06/10,05:35:41,03,08,1, 11.8,1,1, 17.721, 10590.350, 292.804, 52683.811 21/06/10,05:35:41,04,08,1, 11.8,1,1, 17.721, 10590.385, 292.820, 52683.799 21/06/10,05:35:41,05,08,1, 11.8,1,1, 17.721, 10590.382, 292.809, 52683.861 21/06/10,05:35:41,06,08,1, 11.8,1,1, 17.721, 10590.396, 292.833, 52683.877 21/06/10,05:35:41,07,08,1, 11.8,1,1, 17.721, 10590.393, 292.870, 52683.938 21/06/10,05:35:41,08,08,1, 11.8,1,1, 17.721, 10590.390, 292.856, 52683.906 21/06/10,05:35:41,09,08,1, 11.8,1,1, 17.721, 10590.408, 292.855, 52683.865 21/06/10,05:35:41,10,08,1, 11.8,1,1, 17.721, 10590.369, 292.778, 52683.807 21/06/10,05:35:41,11,08,1, 11.8,1,1, 17.721, 10590.390, 292.822, 52683.803 21/06/10,05:35:41,12,08,1, 11.8,1,1, 17.721, 10590.387, 292.856, 52683.874 21/06/10,05:35:41,13,08,1, 11.8,1,1, 17.721, 10590.375, 292.854, 52683.866 21/06/10,05:35:41,14,08,1, 11.8,1,1, 17.721, 10590.384, 292.853, 52683.870 21/06/10,05:35:41,15,08,1, 11.8,1,1, 17.721, 10590.393, 292.822, 52683.837 21/06/10,05:35:41,16,08,1, 11.8,1,1, 17.721, 10590.350, 292.776, 52683.797 21/06/10,05:35:41,17,08,1, 11.8,1,1, 17.721, 10590.351, 292.810, 52683.809 21/06/10,05:35:41,18,08,1, 11.8,1,1, 17.721, 10590.349, 292.843, 52683.840 21/06/10,05:35:41,19,08,1, 11.8,1,1, 17.721, 10590.352, 292.885, 52683.888 21/06/10,05:35:42,00,08,1, 11.8,1,1, 17.721, 10590.346, 292.885, 52683.888 21/06/10,05:35:42,01,08,1, 11.8,1,1, 17.721, 10590.319, 292.805, 52683.829 21/06/10,05:35:42,02,08,1, 11.8,1,1, 17.721, 10590.335, 292.833, 52683.843 21/06/10,05:35:42,03,08,1, 11.8,1,1, 17.721, 10590.314, 292.827, 52683.828 21/06/10,05:35:42,04,08,1, 11.8,1,1, 17.721, 10590.309, 292.833, 52683.822 21/06/10,05:35:42,05,08,1, 11.8,1,1, 17.721, 10590.314, 292.901, 52683.876 21/06/10,05:35:42,06,08,1, 11.8,1,1, 17.721, 10590.329, 292.892, 52683.739 21/06/10,05:35:42,07,08,1, 11.8,1,1, 17.721, 10590.287, 292.844, 52683.848 21/06/10,05:35:42,08,08,1, 11.8,1,1, 17.721, 10590.305, 292.828, 52683.771 21/06/10,05:35:42,09,08,1, 11.8,1,1, 17.721, 10590.280, 292.845, 52683.865 21/06/10,05:35:42,10,08,1, 11.8,1,1, 17.721, 10590.296, 292.916, 52683.891 21/06/10,05:35:42,11,08,1, 11.8,1,1, 17.721, 10590.292, 292.896, 52683.904 21/06/10,05:35:42,12,08,1, 11.8,1,1, 17.721, 10590.305, 292.876, 52683.835 21/06/10,05:35:42,13,08,1, 11.8,1,1, 17.721, 10590.294, 292.877, 52683.877 21/06/10,05:35:42,14,08,1, 11.8,1,1, 17.721, 10590.293, 292.826, 52683.805 21/06/10,05:35:42,15,08,1, 11.8,1,1, 17.721, 10590.296, 292.861, 52683.836 21/06/10,05:35:42,16,08,1, 11.8,1,1, 17.721, 10590.326, 292.897, 52683.843 21/06/10,05:35:42,17,08,1, 11.8,1,1, 17.721, 10590.334, 292.920, 52683.865 21/06/10,05:35:42,18,08,1, 11.8,1,1, 17.721, 10590.335, 292.902, 52683.862 21/06/10,05:35:42,19,08,1, 11.8,1,1, 17.721, 10590.325, 292.848, 52683.837 21/06/10,05:35:43,00,09,1, 11.9,1,1, 17.721, 10590.321, 292.848, 52683.837 21/06/10,05:35:43,01,09,1, 11.9,1,1, 17.721, 10590.358, 292.925, 52683.893 21/06/10,05:35:43,02,09,1, 11.9,1,1, 17.721, 10590.350, 292.900, 52683.897 21/06/10,05:35:43,03,09,1, 11.9,1,1, 17.721, 10590.358, 292.963, 52683.938 21/06/10,05:35:43,04,09,1, 11.9,1,1, 17.721, 10590.369, 292.948, 52683.911 21/06/10,05:35:43,05,09,1, 11.9,1,1, 17.721, 10590.352, 292.887, 52683.877 21/06/10,05:35:43,06,09,1, 11.9,1,1, 17.721, 10590.340, 292.864, 52683.916 21/06/10,05:35:43,07,09,1, 11.9,1,1, 17.721, 10590.357, 292.889, 52683.922 21/06/10,05:35:43,08,09,1, 11.9,1,1, 17.721, 10590.339, 292.938, 52683.949 21/06/10,05:35:43,09,09,1, 11.9,1,1, 17.721, 10590.369, 292.950, 52683.917 21/06/10,05:35:43,10,09,1, 11.9,1,1, 17.721, 10590.356, 292.924, 52683.885 21/06/10,05:35:43,11,09,1, 11.9,1,1, 17.721, 10590.368, 292.878, 52683.873 21/06/10,05:35:43,12,09,1, 11.9,1,1, 17.721, 10590.358, 292.854, 52683.842 21/06/10,05:35:43,13,09,1, 11.9,1,1, 17.721, 10590.355, 292.860, 52683.859 21/06/10,05:35:43,14,09,1, 11.9,1,1, 17.721, 10590.383, 292.897, 52683.809 21/06/10,05:35:43,15,09,1, 11.9,1,1, 17.721, 10590.370, 292.919, 52683.894 21/06/10,05:35:43,16,09,1, 11.9,1,1, 17.721, 10590.358, 292.878, 52683.870 21/06/10,05:35:43,17,09,1, 11.9,1,1, 17.721, 10590.356, 292.828, 52683.885 21/06/10,05:35:43,18,09,1, 11.9,1,1, 17.721, 10590.348, 292.860, 52683.847 21/06/10,05:35:43,19,09,1, 11.9,1,1, 17.721, 10590.355, 292.845, 52683.900 21/06/10,05:35:44,00,08,1, 11.9,1,1, 17.725, 10590.354, 292.845, 52683.900 21/06/10,05:35:44,01,08,1, 11.9,1,1, 17.725, 10590.396, 292.927, 52683.901 21/06/10,05:35:44,02,08,1, 11.9,1,1, 17.725, 10590.386, 292.885, 52683.869 21/06/10,05:35:44,03,08,1, 11.9,1,1, 17.725, 10590.410, 292.807, 52683.836 21/06/10,05:35:44,04,08,1, 11.9,1,1, 17.725, 10590.366, 292.808, 52683.833 21/06/10,05:35:44,05,08,1, 11.9,1,1, 17.725, 10590.374, 292.820, 52683.868 21/06/10,05:35:44,06,08,1, 11.9,1,1, 17.725, 10590.421, 292.824, 52683.818 21/06/10,05:35:44,07,08,1, 11.9,1,1, 17.725, 10590.404, 292.850, 52683.923 21/06/10,05:35:44,08,08,1, 11.9,1,1, 17.725, 10590.421, 292.838, 52683.875 21/06/10,05:35:44,09,08,1, 11.9,1,1, 17.725, 10590.394, 292.801, 52683.857 21/06/10,05:35:44,10,08,1, 11.9,1,1, 17.725, 10590.393, 292.752, 52683.873 21/06/10,05:35:44,11,08,1, 11.9,1,1, 17.725, 10590.351, 292.737, 52683.837 21/06/10,05:35:44,12,08,1, 11.9,1,1, 17.725, 10590.362, 292.826, 52683.923 21/06/10,05:35:44,13,08,1, 11.9,1,1, 17.725, 10590.375, 292.786, 52683.860 21/06/10,05:35:44,14,08,1, 11.9,1,1, 17.725, 10590.319, 292.805, 52683.877 21/06/10,05:35:44,15,08,1, 11.9,1,1, 17.725, 10590.345, 292.780, 52683.874 21/06/10,05:35:44,16,08,1, 11.9,1,1, 17.725, 10590.317, 292.737, 52683.833 21/06/10,05:35:44,17,08,1, 11.9,1,1, 17.725, 10590.289, 292.743, 52683.805 21/06/10,05:35:44,18,08,1, 11.9,1,1, 17.725, 10590.304, 292.790, 52683.821 21/06/10,05:35:44,19,08,1, 11.9,1,1, 17.725, 10590.307, 292.846, 52683.877 21/06/10,05:35:45,00,09,1, 11.9,1,1, 17.723, 10590.304, 292.846, 52683.877 21/06/10,05:35:45,01,09,1, 11.9,1,1, 17.723, 10590.265, 292.760, 52683.832 21/06/10,05:35:45,02,09,1, 11.9,1,1, 17.723, 10590.225, 292.737, 52683.805 21/06/10,05:35:45,03,09,1, 11.9,1,1, 17.723, 10590.209, 292.705, 52683.784 21/06/10,05:35:45,04,09,1, 11.9,1,1, 17.723, 10590.225, 292.720, 52683.838 21/06/10,05:35:45,05,09,1, 11.9,1,1, 17.723, 10590.244, 292.794, 52683.857 21/06/10,05:35:45,06,09,1, 11.9,1,1, 17.723, 10590.229, 292.794, 52683.854 21/06/10,05:35:45,07,09,1, 11.9,1,1, 17.723, 10590.202, 292.744, 52683.768 21/06/10,05:35:45,08,09,1, 11.9,1,1, 17.723, 10590.193, 292.721, 52683.800 21/06/10,05:35:45,09,09,1, 11.9,1,1, 17.723, 10590.184, 292.693, 52683.807 21/06/10,05:35:45,10,09,1, 11.9,1,1, 17.723, 10590.181, 292.713, 52683.809 21/06/10,05:35:45,11,09,1, 11.9,1,1, 17.723, 10590.193, 292.760, 52683.890 21/06/10,05:35:45,12,09,1, 11.9,1,1, 17.723, 10590.178, 292.804, 52683.866 21/06/10,05:35:45,13,09,1, 11.9,1,1, 17.723, 10590.186, 292.789, 52683.819 21/06/10,05:35:45,14,09,1, 11.9,1,1, 17.723, 10590.126, 292.759, 52683.915 21/06/10,05:35:45,15,09,1, 11.9,1,1, 17.723, 10590.162, 292.749, 52683.727 21/06/10,05:35:45,16,09,1, 11.9,1,1, 17.723, 10590.189, 292.815, 52683.791 21/06/10,05:35:45,17,09,1, 11.9,1,1, 17.723, 10590.188, 292.859, 52683.800 21/06/10,05:35:45,18,09,1, 11.9,1,1, 17.723, 10590.153, 292.857, 52683.787 21/06/10,05:35:45,19,09,1, 11.9,1,1, 17.723, 10590.126, 292.862, 52683.801 21/06/10,05:35:46,00,09,1, 11.9,1,1, 17.725, 10590.121, 292.862, 52683.801 21/06/10,05:35:46,01,09,1, 11.9,1,1, 17.725, 10590.125, 292.868, 52683.817 21/06/10,05:35:46,02,09,1, 11.9,1,1, 17.725, 10590.126, 292.865, 52683.780 21/06/10,05:35:46,03,09,1, 11.9,1,1, 17.725, 10590.129, 292.934, 52683.855 21/06/10,05:35:46,04,09,1, 11.9,1,1, 17.725, 10590.118, 292.961, 52683.824 21/06/10,05:35:46,05,09,1, 11.9,1,1, 17.725, 10590.079, 292.918, 52683.838 21/06/10,05:35:46,06,09,1, 11.9,1,1, 17.725, 10590.073, 292.926, 52683.788 21/06/10,05:35:46,07,09,1, 11.9,1,1, 17.725, 10590.042, 292.897, 52683.827 21/06/10,05:35:46,08,09,1, 11.9,1,1, 17.725, 10590.008, 292.926, 52683.860 21/06/10,05:35:46,09,09,1, 11.9,1,1, 17.725, 10590.026, 292.926, 52683.830 21/06/10,05:35:46,10,09,1, 11.9,1,1, 17.725, 10590.017, 292.989, 52683.905 21/06/10,05:35:46,11,09,1, 11.9,1,1, 17.725, 10589.976, 292.916, 52683.840 21/06/10,05:35:46,12,09,1, 11.9,1,1, 17.725, 10589.941, 292.872, 52683.796 21/06/10,05:35:46,13,09,1, 11.9,1,1, 17.725, 10589.992, 292.869, 52683.808 21/06/10,05:35:46,14,09,1, 11.9,1,1, 17.725, 10589.963, 292.881, 52683.818 21/06/10,05:35:46,15,09,1, 11.9,1,1, 17.725, 10590.005, 292.878, 52683.841 21/06/10,05:35:46,16,09,1, 11.9,1,1, 17.725, 10590.012, 292.911, 52683.860 21/06/10,05:35:46,17,09,1, 11.9,1,1, 17.725, 10590.022, 292.922, 52683.852 21/06/10,05:35:46,18,09,1, 11.9,1,1, 17.725, 10590.007, 292.891, 52683.799 21/06/10,05:35:46,19,09,1, 11.9,1,1, 17.725, 10590.023, 292.859, 52683.812 21/06/10,05:35:47,00,08,1, 11.9,1,1, 17.722, 10590.020, 292.859, 52683.812 21/06/10,05:35:47,01,08,1, 11.9,1,1, 17.722, 10590.080, 292.933, 52683.871 21/06/10,05:35:47,02,08,1, 11.9,1,1, 17.722, 10590.063, 292.929, 52683.854 21/06/10,05:35:47,03,08,1, 11.9,1,1, 17.722, 10590.081, 292.952, 52683.861 21/06/10,05:35:47,04,08,1, 11.9,1,1, 17.722, 10590.041, 292.919, 52683.849 21/06/10,05:35:47,05,08,1, 11.9,1,1, 17.722, 10590.084, 292.898, 52683.823 21/06/10,05:35:47,06,08,1, 11.9,1,1, 17.722, 10590.080, 292.863, 52683.839 21/06/10,05:35:47,07,08,1, 11.9,1,1, 17.722, 10590.077, 292.894, 52683.856 21/06/10,05:35:47,08,08,1, 11.9,1,1, 17.722, 10590.115, 292.953, 52683.919 21/06/10,05:35:47,09,08,1, 11.9,1,1, 17.722, 10590.085, 292.938, 52683.909 21/06/10,05:35:47,10,08,1, 11.9,1,1, 17.722, 10590.109, 292.911, 52683.895 21/06/10,05:35:47,11,08,1, 11.9,1,1, 17.722, 10590.150, 292.899, 52683.919 21/06/10,05:35:47,12,08,1, 11.9,1,1, 17.722, 10590.139, 292.859, 52683.904 21/06/10,05:35:47,13,08,1, 11.9,1,1, 17.722, 10590.192, 292.911, 52683.906 21/06/10,05:35:47,14,08,1, 11.9,1,1, 17.722, 10590.234, 292.934, 52683.936 21/06/10,05:35:47,15,08,1, 11.9,1,1, 17.722, 10590.230, 292.949, 52683.937 21/06/10,05:35:47,16,08,1, 11.9,1,1, 17.722, 10590.241, 292.909, 52683.870 21/06/10,05:35:47,17,08,1, 11.9,1,1, 17.722, 10590.266, 292.859, 52683.836 21/06/10,05:35:47,18,08,1, 11.9,1,1, 17.722, 10590.284, 292.859, 52683.825 21/06/10,05:35:47,19,08,1, 11.9,1,1, 17.722, 10590.305, 292.861, 52683.903 21/06/10,05:35:48,00,09,1, 11.8,1,1, 17.721, 10590.304, 292.861, 52683.903 21/06/10,05:35:48,01,09,1, 11.8,1,1, 17.721, 10590.372, 292.934, 52683.929 21/06/10,05:35:48,02,09,1, 11.8,1,1, 17.721, 10590.353, 292.938, 52683.881 21/06/10,05:35:48,03,09,1, 11.8,1,1, 17.721, 10590.347, 292.850, 52683.887 21/06/10,05:35:48,04,09,1, 11.8,1,1, 17.721, 10590.338, 292.858, 52683.893 21/06/10,05:35:48,05,09,1, 11.8,1,1, 17.721, 10590.338, 292.847, 52683.886 21/06/10,05:35:48,06,09,1, 11.8,1,1, 17.721, 10590.360, 292.885, 52683.914 21/06/10,05:35:48,07,09,1, 11.8,1,1, 17.721, 10590.380, 292.854, 52683.908 21/06/10,05:35:48,08,09,1, 11.8,1,1, 17.721, 10590.400, 292.913, 52683.966 21/06/10,05:35:48,09,09,1, 11.8,1,1, 17.721, 10590.391, 292.861, 52683.895 21/06/10,05:35:48,10,09,1, 11.8,1,1, 17.721, 10590.395, 292.838, 52683.881 21/06/10,05:35:48,11,09,1, 11.8,1,1, 17.721, 10590.409, 292.793, 52683.860 21/06/10,05:35:48,12,09,1, 11.8,1,1, 17.721, 10590.457, 292.846, 52683.907 21/06/10,05:35:48,13,09,1, 11.8,1,1, 17.721, 10590.449, 292.842, 52683.888 21/06/10,05:35:48,14,09,1, 11.8,1,1, 17.721, 10590.456, 292.869, 52683.906 21/06/10,05:35:48,15,09,1, 11.8,1,1, 17.721, 10590.434, 292.831, 52683.872 21/06/10,05:35:48,16,09,1, 11.8,1,1, 17.721, 10590.432, 292.830, 52683.842 21/06/10,05:35:48,17,09,1, 11.8,1,1, 17.721, 10590.418, 292.778, 52683.822 21/06/10,05:35:48,18,09,1, 11.8,1,1, 17.721, 10590.444, 292.818, 52683.869 21/06/10,05:35:48,19,09,1, 11.8,1,1, 17.721, 10590.439, 292.864, 52683.913 21/06/10,05:35:49,00,09,1, 11.9,1,1, 17.722, 10590.438, 292.864, 52683.913 21/06/10,05:35:49,01,09,1, 11.9,1,1, 17.722, 10590.397, 292.865, 52683.841 21/06/10,05:35:49,02,09,1, 11.9,1,1, 17.722, 10590.392, 292.840, 52683.850 21/06/10,05:35:49,03,09,1, 11.9,1,1, 17.722, 10590.367, 292.809, 52683.832 21/06/10,05:35:49,04,09,1, 11.9,1,1, 17.722, 10590.352, 292.808, 52683.838 21/06/10,05:35:49,05,09,1, 11.9,1,1, 17.722, 10590.333, 292.835, 52683.845 21/06/10,05:35:49,06,09,1, 11.9,1,1, 17.722, 10590.366, 292.874, 52683.883 21/06/10,05:35:49,07,09,1, 11.9,1,1, 17.722, 10590.330, 292.875, 52683.853 21/06/10,05:35:49,08,09,1, 11.9,1,1, 17.722, 10590.289, 292.829, 52683.835 21/06/10,05:35:49,09,09,1, 11.9,1,1, 17.722, 10590.291, 292.853, 52683.829 21/06/10,05:35:49,10,09,1, 11.9,1,1, 17.722, 10590.301, 292.847, 52683.852 21/06/10,05:35:49,11,09,1, 11.9,1,1, 17.722, 10590.274, 292.861, 52683.817 21/06/10,05:35:49,12,09,1, 11.9,1,1, 17.722, 10590.283, 292.925, 52683.884 21/06/10,05:35:49,13,09,1, 11.9,1,1, 17.722, 10590.281, 292.941, 52683.895 21/06/10,05:35:49,14,09,1, 11.9,1,1, 17.722, 10590.238, 292.913, 52683.875 21/06/10,05:35:49,15,09,1, 11.9,1,1, 17.722, 10590.191, 292.874, 52683.846 21/06/10,05:35:49,16,09,1, 11.9,1,1, 17.722, 10590.182, 292.894, 52683.829 21/06/10,05:35:49,17,09,1, 11.9,1,1, 17.722, 10590.188, 292.941, 52683.883 21/06/10,05:35:49,18,09,1, 11.9,1,1, 17.722, 10590.159, 292.911, 52683.862 21/06/10,05:35:49,19,09,1, 11.9,1,1, 17.722, 10590.170, 292.996, 52683.866 21/06/10,05:35:50,00,09,1, 11.8,1,1, 17.721, 10590.162, 292.996, 52683.866 21/06/10,05:35:50,01,09,1, 11.8,1,1, 17.721, 10590.088, 292.922, 52683.757 21/06/10,05:35:50,02,09,1, 11.8,1,1, 17.721, 10590.058, 292.901, 52683.796 21/06/10,05:35:50,03,09,1, 11.8,1,1, 17.721, 10590.065, 292.964, 52683.823 21/06/10,05:35:50,04,09,1, 11.8,1,1, 17.721, 10590.037, 292.997, 52683.818 21/06/10,05:35:50,05,09,1, 11.8,1,1, 17.721, 10590.031, 293.025, 52683.844 21/06/10,05:35:50,06,09,1, 11.8,1,1, 17.721, 10589.982, 293.008, 52683.962 21/06/10,05:35:50,07,09,1, 11.8,1,1, 17.721, 10590.023, 292.982, 52683.828 21/06/10,05:35:50,08,09,1, 11.8,1,1, 17.721, 10589.913, 292.942, 52683.801 21/06/10,05:35:50,09,09,1, 11.8,1,1, 17.721, 10589.928, 292.999, 52683.825 21/06/10,05:35:50,10,09,1, 11.8,1,1, 17.721, 10589.926, 293.051, 52683.844 21/06/10,05:35:50,11,09,1, 11.8,1,1, 17.721, 10589.930, 293.007, 52683.858 21/06/10,05:35:50,12,09,1, 11.8,1,1, 17.721, 10589.897, 293.020, 52683.799 21/06/10,05:35:50,13,09,1, 11.8,1,1, 17.721, 10589.876, 292.970, 52683.829 21/06/10,05:35:50,14,09,1, 11.8,1,1, 17.721, 10589.858, 292.976, 52683.822 21/06/10,05:35:50,15,09,1, 11.8,1,1, 17.721, 10589.861, 292.958, 52683.850 21/06/10,05:35:50,16,09,1, 11.8,1,1, 17.721, 10589.860, 292.992, 52683.822 21/06/10,05:35:50,17,09,1, 11.8,1,1, 17.721, 10589.866, 293.032, 52683.905 21/06/10,05:35:50,18,09,1, 11.8,1,1, 17.721, 10589.837, 292.983, 52683.857 21/06/10,05:35:50,19,09,1, 11.8,1,1, 17.721, 10589.811, 292.933, 52683.814 21/06/10,05:35:51,00,09,1, 11.8,1,1, 17.725, 10589.803, 292.933, 52683.814 21/06/10,05:35:51,01,09,1, 11.8,1,1, 17.725, 10589.824, 292.906, 52683.806 21/06/10,05:35:51,02,09,1, 11.8,1,1, 17.725, 10589.864, 292.902, 52683.800 21/06/10,05:35:51,03,09,1, 11.8,1,1, 17.725, 10589.871, 292.948, 52683.855 21/06/10,05:35:51,04,09,1, 11.8,1,1, 17.725, 10589.874, 292.977, 52683.852 21/06/10,05:35:51,05,09,1, 11.8,1,1, 17.725, 10589.905, 292.975, 52683.906 21/06/10,05:35:51,06,09,1, 11.8,1,1, 17.725, 10589.928, 292.912, 52683.839 21/06/10,05:35:51,07,09,1, 11.8,1,1, 17.725, 10589.897, 292.925, 52683.849 21/06/10,05:35:51,08,09,1, 11.8,1,1, 17.725, 10589.923, 292.909, 52683.873 21/06/10,05:35:51,09,09,1, 11.8,1,1, 17.725, 10589.921, 292.916, 52683.885 21/06/10,05:35:51,10,09,1, 11.8,1,1, 17.725, 10589.976, 292.983, 52683.904 21/06/10,05:35:51,11,09,1, 11.8,1,1, 17.725, 10590.003, 293.014, 52683.999 21/06/10,05:35:51,12,09,1, 11.8,1,1, 17.725, 10590.013, 292.939, 52683.887 21/06/10,05:35:51,13,09,1, 11.8,1,1, 17.725, 10590.001, 292.898, 52683.872 21/06/10,05:35:51,14,09,1, 11.8,1,1, 17.725, 10590.035, 292.907, 52683.880 21/06/10,05:35:51,15,09,1, 11.8,1,1, 17.725, 10590.042, 292.965, 52683.931 21/06/10,05:35:51,16,09,1, 11.8,1,1, 17.725, 10590.067, 292.945, 52683.931 21/06/10,05:35:51,17,09,1, 11.8,1,1, 17.725, 10590.082, 292.962, 52683.900 21/06/10,05:35:51,18,09,1, 11.8,1,1, 17.725, 10590.104, 292.955, 52683.904 21/06/10,05:35:51,19,09,1, 11.8,1,1, 17.725, 10590.130, 292.879, 52683.856 21/06/10,05:35:52,00,09,1, 11.9,1,1, 17.724, 10590.129, 292.879, 52683.856 21/06/10,05:35:52,01,09,1, 11.9,1,1, 17.724, 10590.148, 292.900, 52683.870 21/06/10,05:35:52,02,09,1, 11.9,1,1, 17.724, 10590.166, 292.922, 52683.938 21/06/10,05:35:52,03,09,1, 11.9,1,1, 17.724, 10590.206, 292.926, 52683.906 21/06/10,05:35:52,04,09,1, 11.9,1,1, 17.724, 10590.198, 292.896, 52683.894 21/06/10,05:35:52,05,09,1, 11.9,1,1, 17.724, 10590.198, 292.851, 52683.846 21/06/10,05:35:52,06,09,1, 11.9,1,1, 17.724, 10590.225, 292.818, 52683.863 21/06/10,05:35:52,07,09,1, 11.9,1,1, 17.724, 10590.234, 292.835, 52683.821 21/06/10,05:35:52,08,09,1, 11.9,1,1, 17.724, 10590.272, 292.884, 52683.898 21/06/10,05:35:52,09,09,1, 11.9,1,1, 17.724, 10590.286, 292.889, 52683.879 21/06/10,05:35:52,10,09,1, 11.9,1,1, 17.724, 10590.318, 292.857, 52683.926 21/06/10,05:35:52,11,09,1, 11.9,1,1, 17.724, 10590.305, 292.852, 52683.856 21/06/10,05:35:52,12,09,1, 11.9,1,1, 17.724, 10590.327, 292.838, 52683.892 21/06/10,05:35:52,13,09,1, 11.9,1,1, 17.724, 10590.332, 292.809, 52683.840 21/06/10,05:35:52,14,09,1, 11.9,1,1, 17.724, 10590.329, 292.825, 52683.867 21/06/10,05:35:52,15,09,1, 11.9,1,1, 17.724, 10590.329, 292.852, 52683.881 21/06/10,05:35:52,16,09,1, 11.9,1,1, 17.724, 10590.310, 292.854, 52683.893 21/06/10,05:35:52,17,09,1, 11.9,1,1, 17.724, 10590.306, 292.860, 52683.874 21/06/10,05:35:52,18,09,1, 11.9,1,1, 17.724, 10590.326, 292.844, 52683.874 21/06/10,05:35:52,19,09,1, 11.9,1,1, 17.724, 10590.303, 292.811, 52683.850 21/06/10,05:35:53,00,09,1, 11.9,1,1, 17.721, 10590.296, 292.811, 52683.850 21/06/10,05:35:53,01,09,1, 11.9,1,1, 17.721, 10590.280, 292.868, 52683.873 21/06/10,05:35:53,02,09,1, 11.9,1,1, 17.721, 10590.281, 292.906, 52683.898 21/06/10,05:35:53,03,09,1, 11.9,1,1, 17.721, 10590.270, 292.867, 52683.878 21/06/10,05:35:53,04,09,1, 11.9,1,1, 17.721, 10590.251, 292.854, 52683.823 21/06/10,05:35:53,05,09,1, 11.9,1,1, 17.721, 10590.283, 292.873, 52683.850 21/06/10,05:35:53,06,09,1, 11.9,1,1, 17.721, 10590.242, 292.856, 52683.808 21/06/10,05:35:53,07,09,1, 11.9,1,1, 17.721, 10590.230, 292.893, 52683.847 21/06/10,05:35:53,08,09,1, 11.9,1,1, 17.721, 10590.231, 292.904, 52683.840 21/06/10,05:35:53,09,09,1, 11.9,1,1, 17.721, 10590.208, 292.939, 52683.892 21/06/10,05:35:53,10,09,1, 11.9,1,1, 17.721, 10590.171, 292.886, 52683.836 21/06/10,05:35:53,11,09,1, 11.9,1,1, 17.721, 10590.180, 292.863, 52683.847 21/06/10,05:35:53,12,09,1, 11.9,1,1, 17.721, 10590.139, 292.838, 52683.770 21/06/10,05:35:53,13,09,1, 11.9,1,1, 17.721, 10590.130, 292.882, 52683.819 21/06/10,05:35:53,14,09,1, 11.9,1,1, 17.721, 10590.109, 292.886, 52683.839 21/06/10,05:35:53,15,09,1, 11.9,1,1, 17.721, 10590.104, 292.951, 52683.840 21/06/10,05:35:53,16,09,1, 11.9,1,1, 17.721, 10590.080, 292.912, 52683.883 21/06/10,05:35:53,17,09,1, 11.9,1,1, 17.721, 10590.053, 292.865, 52683.805 21/06/10,05:35:53,18,09,1, 11.9,1,1, 17.721, 10590.052, 292.854, 52683.870 21/06/10,05:35:53,19,09,1, 11.9,1,1, 17.721, 10590.026, 292.861, 52683.819 21/06/10,05:35:54,00,09,1, 11.9,1,1, 17.724, 10590.020, 292.861, 52683.819 21/06/10,05:35:54,01,09,1, 11.9,1,1, 17.724, 10590.000, 292.940, 52683.841 21/06/10,05:35:54,02,09,1, 11.9,1,1, 17.724, 10589.974, 292.926, 52683.814 21/06/10,05:35:54,03,09,1, 11.9,1,1, 17.724, 10589.955, 292.924, 52683.819 21/06/10,05:35:54,04,09,1, 11.9,1,1, 17.724, 10589.923, 292.858, 52683.748 21/06/10,05:35:54,05,09,1, 11.9,1,1, 17.724, 10589.908, 292.923, 52683.772 21/06/10,05:35:54,06,09,1, 11.9,1,1, 17.724, 10589.920, 292.907, 52683.773 21/06/10,05:35:54,07,09,1, 11.9,1,1, 17.724, 10589.918, 292.946, 52683.804 21/06/10,05:35:54,08,09,1, 11.9,1,1, 17.724, 10589.871, 292.962, 52683.813 21/06/10,05:35:54,09,09,1, 11.9,1,1, 17.724, 10589.889, 292.958, 52683.806 21/06/10,05:35:54,10,09,1, 11.9,1,1, 17.724, 10589.859, 292.921, 52683.752 21/06/10,05:35:54,11,09,1, 11.9,1,1, 17.724, 10589.835, 292.910, 52683.778 21/06/10,05:35:54,12,09,1, 11.9,1,1, 17.724, 10589.848, 292.936, 52683.787 21/06/10,05:35:54,13,09,1, 11.9,1,1, 17.724, 10589.881, 292.994, 52683.834 21/06/10,05:35:54,14,09,1, 11.9,1,1, 17.724, 10589.871, 293.003, 52683.842 21/06/10,05:35:54,15,09,1, 11.9,1,1, 17.724, 10589.861, 293.029, 52683.829 21/06/10,05:35:54,16,09,1, 11.9,1,1, 17.724, 10589.882, 292.989, 52683.826 21/06/10,05:35:54,17,09,1, 11.9,1,1, 17.724, 10589.855, 292.955, 52683.793 21/06/10,05:35:54,18,09,1, 11.9,1,1, 17.724, 10589.871, 292.989, 52683.839 21/06/10,05:35:54,19,09,1, 11.9,1,1, 17.724, 10589.870, 293.016, 52683.840 21/06/10,05:35:55,00,09,1, 11.9,1,1, 17.724, 10589.862, 293.016, 52683.840 21/06/10,05:35:55,01,09,1, 11.9,1,1, 17.724, 10589.852, 293.036, 52683.847 21/06/10,05:35:55,02,09,1, 11.9,1,1, 17.724, 10589.883, 293.014, 52683.848 21/06/10,05:35:55,03,09,1, 11.9,1,1, 17.724, 10589.877, 293.019, 52683.859 21/06/10,05:35:55,04,09,1, 11.9,1,1, 17.724, 10589.897, 292.953, 52683.829 21/06/10,05:35:55,05,09,1, 11.9,1,1, 17.724, 10589.887, 292.932, 52683.808 21/06/10,05:35:55,06,09,1, 11.9,1,1, 17.724, 10589.902, 292.995, 52683.880 21/06/10,05:35:55,07,09,1, 11.9,1,1, 17.724, 10589.914, 293.001, 52683.858 21/06/10,05:35:55,08,09,1, 11.9,1,1, 17.724, 10589.925, 292.973, 52683.829 21/06/10,05:35:55,09,09,1, 11.9,1,1, 17.724, 10589.922, 292.946, 52683.798 21/06/10,05:35:55,10,09,1, 11.9,1,1, 17.724, 10589.956, 292.919, 52683.835 21/06/10,05:35:55,11,09,1, 11.9,1,1, 17.724, 10589.943, 292.892, 52683.807 21/06/10,05:35:55,12,09,1, 11.9,1,1, 17.724, 10589.946, 292.937, 52683.854 21/06/10,05:35:55,13,09,1, 11.9,1,1, 17.724, 10590.022, 292.993, 52683.904 21/06/10,05:35:55,14,09,1, 11.9,1,1, 17.724, 10590.011, 292.957, 52683.883 21/06/10,05:35:55,15,09,1, 11.9,1,1, 17.724, 10589.995, 292.965, 52683.880 21/06/10,05:35:55,16,09,1, 11.9,1,1, 17.724, 10590.034, 292.925, 52683.829 21/06/10,05:35:55,17,09,1, 11.9,1,1, 17.724, 10589.995, 292.862, 52683.944 21/06/10,05:35:55,18,09,1, 11.9,1,1, 17.724, 10590.053, 292.876, 52683.777 21/06/10,05:35:55,19,09,1, 11.9,1,1, 17.724, 10590.080, 292.912, 52683.828 21/06/10,05:35:56,00,09,1, 11.9,1,1, 17.729, 10590.079, 292.912, 52683.828 21/06/10,05:35:56,01,09,1, 11.9,1,1, 17.729, 10590.078, 292.904, 52683.889 21/06/10,05:35:56,02,09,1, 11.9,1,1, 17.729, 10590.101, 292.849, 52683.818 21/06/10,05:35:56,03,09,1, 11.9,1,1, 17.729, 10590.095, 292.854, 52683.853 21/06/10,05:35:56,04,09,1, 11.9,1,1, 17.729, 10590.111, 292.828, 52683.811 21/06/10,05:35:56,05,09,1, 11.9,1,1, 17.729, 10590.117, 292.890, 52683.843 21/06/10,05:35:56,06,09,1, 11.9,1,1, 17.729, 10590.139, 292.907, 52683.864 21/06/10,05:35:56,07,09,1, 11.9,1,1, 17.729, 10590.128, 292.897, 52683.869 21/06/10,05:35:56,08,09,1, 11.9,1,1, 17.729, 10590.150, 292.858, 52683.802 21/06/10,05:35:56,09,09,1, 11.9,1,1, 17.729, 10590.140, 292.851, 52683.801 21/06/10,05:35:56,10,09,1, 11.9,1,1, 17.729, 10590.123, 292.830, 52683.793 21/06/10,05:35:56,11,09,1, 11.9,1,1, 17.729, 10590.150, 292.875, 52683.863 21/06/10,05:35:56,12,09,1, 11.9,1,1, 17.729, 10590.161, 292.867, 52683.825 21/06/10,05:35:56,13,09,1, 11.9,1,1, 17.729, 10590.168, 292.932, 52683.880 21/06/10,05:35:56,14,09,1, 11.9,1,1, 17.729, 10590.113, 292.885, 52683.840 21/06/10,05:35:56,15,09,1, 11.9,1,1, 17.729, 10590.124, 292.828, 52683.835 21/06/10,05:35:56,16,09,1, 11.9,1,1, 17.729, 10590.119, 292.830, 52683.782 21/06/10,05:35:56,17,09,1, 11.9,1,1, 17.729, 10590.102, 292.831, 52683.852 21/06/10,05:35:56,18,09,1, 11.9,1,1, 17.729, 10590.091, 292.862, 52683.840 21/06/10,05:35:56,19,09,1, 11.9,1,1, 17.729, 10590.109, 292.917, 52683.845 21/06/10,05:35:57,00,09,1, 11.9,1,1, 17.723, 10590.104, 292.917, 52683.845 21/06/10,05:35:57,01,09,1, 11.9,1,1, 17.723, 10590.096, 292.904, 52683.806 21/06/10,05:35:57,02,09,1, 11.9,1,1, 17.723, 10590.062, 292.864, 52683.780 21/06/10,05:35:57,03,09,1, 11.9,1,1, 17.723, 10590.081, 292.861, 52683.780 21/06/10,05:35:57,04,09,1, 11.9,1,1, 17.723, 10590.068, 292.884, 52683.836 21/06/10,05:35:57,05,09,1, 11.9,1,1, 17.723, 10590.068, 292.907, 52683.762 21/06/10,05:35:57,06,09,1, 11.9,1,1, 17.723, 10590.058, 292.983, 52683.848 21/06/10,05:35:57,07,09,1, 11.9,1,1, 17.723, 10590.032, 292.941, 52683.785 21/06/10,05:35:57,08,09,1, 11.9,1,1, 17.723, 10590.024, 292.924, 52683.770 21/06/10,05:35:57,09,09,1, 11.9,1,1, 17.723, 10590.019, 292.911, 52683.762 21/06/10,05:35:57,10,09,1, 11.9,1,1, 17.723, 10589.994, 292.934, 52683.764 21/06/10,05:35:57,11,09,1, 11.9,1,1, 17.723, 10590.000, 292.967, 52683.798 21/06/10,05:35:57,12,09,1, 11.9,1,1, 17.723, 10589.991, 292.967, 52683.799 21/06/10,05:35:57,13,09,1, 11.9,1,1, 17.723, 10589.976, 292.993, 52683.788 21/06/10,05:35:57,14,09,1, 11.9,1,1, 17.723, 10589.935, 292.993, 52683.815 21/06/10,05:35:57,15,09,1, 11.9,1,1, 17.723, 10589.881, 292.925, 52683.725 21/06/10,05:35:57,16,09,1, 11.9,1,1, 17.723, 10589.902, 292.944, 52683.770 21/06/10,05:35:57,17,09,1, 11.9,1,1, 17.723, 10589.906, 292.947, 52683.820 21/06/10,05:35:57,18,09,1, 11.9,1,1, 17.723, 10589.861, 292.982, 52683.793 21/06/10,05:35:57,19,09,1, 11.9,1,1, 17.723, 10589.850, 292.980, 52683.820 21/06/10,05:35:58,00,09,1, 11.9,1,1, 17.725, 10589.845, 292.980, 52683.820 21/06/10,05:35:58,01,09,1, 11.9,1,1, 17.725, 10589.820, 292.966, 52683.809 21/06/10,05:35:58,02,09,1, 11.9,1,1, 17.725, 10589.808, 292.927, 52683.818 21/06/10,05:35:58,03,09,1, 11.9,1,1, 17.725, 10589.806, 292.924, 52683.761 21/06/10,05:35:58,04,09,1, 11.9,1,1, 17.725, 10589.795, 292.953, 52683.798 21/06/10,05:35:58,05,09,1, 11.9,1,1, 17.725, 10589.790, 292.960, 52683.826 21/06/10,05:35:58,06,09,1, 11.9,1,1, 17.725, 10589.799, 293.008, 52683.806 21/06/10,05:35:58,07,09,1, 11.9,1,1, 17.725, 10589.820, 292.998, 52683.836 21/06/10,05:35:58,08,09,1, 11.9,1,1, 17.725, 10589.799, 292.945, 52683.764 21/06/10,05:35:58,09,09,1, 11.9,1,1, 17.725, 10589.803, 292.924, 52683.802 21/06/10,05:35:58,10,09,1, 11.9,1,1, 17.725, 10589.776, 292.955, 52683.802 21/06/10,05:35:58,11,09,1, 11.9,1,1, 17.725, 10589.790, 292.983, 52683.794 21/06/10,05:35:58,12,09,1, 11.9,1,1, 17.725, 10589.783, 292.995, 52683.839 21/06/10,05:35:58,13,09,1, 11.9,1,1, 17.725, 10589.799, 293.018, 52683.820 21/06/10,05:35:58,14,09,1, 11.9,1,1, 17.725, 10589.765, 293.021, 52683.811 21/06/10,05:35:58,15,09,1, 11.9,1,1, 17.725, 10589.767, 292.964, 52683.783 21/06/10,05:35:58,16,09,1, 11.9,1,1, 17.725, 10589.788, 292.939, 52683.810 21/06/10,05:35:58,17,09,1, 11.9,1,1, 17.725, 10589.775, 292.954, 52683.828 21/06/10,05:35:58,18,09,1, 11.9,1,1, 17.725, 10589.778, 292.990, 52683.817 21/06/10,05:35:58,19,09,1, 11.9,1,1, 17.725, 10589.789, 292.986, 52683.818 21/06/10,05:35:59,00,09,1, 11.7,1,1, 17.723, 10589.787, 292.986, 52683.818 21/06/10,05:35:59,01,09,1, 11.7,1,1, 17.723, 10589.784, 292.999, 52683.822 21/06/10,05:35:59,02,09,1, 11.7,1,1, 17.723, 10589.777, 292.921, 52683.781 21/06/10,05:35:59,03,09,1, 11.7,1,1, 17.723, 10589.750, 292.915, 52683.789 21/06/10,05:35:59,04,09,1, 11.7,1,1, 17.723, 10589.782, 292.939, 52683.805 21/06/10,05:35:59,05,09,1, 11.7,1,1, 17.723, 10589.767, 292.933, 52683.830 21/06/10,05:35:59,06,09,1, 11.7,1,1, 17.723, 10589.800, 292.959, 52683.860 21/06/10,05:35:59,07,09,1, 11.7,1,1, 17.723, 10589.787, 292.940, 52683.786 21/06/10,05:35:59,08,09,1, 11.7,1,1, 17.723, 10589.787, 292.876, 52683.810 21/06/10,05:35:59,09,09,1, 11.7,1,1, 17.723, 10589.792, 292.838, 52683.730 21/06/10,05:35:59,10,09,1, 11.7,1,1, 17.723, 10589.815, 292.870, 52683.817 21/06/10,05:35:59,11,09,1, 11.7,1,1, 17.723, 10589.863, 292.907, 52683.872 21/06/10,05:35:59,12,09,1, 11.7,1,1, 17.723, 10589.879, 292.856, 52683.584 21/06/10,05:35:59,13,09,1, 11.7,1,1, 17.723, 10589.903, 292.910, 52683.789 21/06/10,05:35:59,14,09,1, 11.7,1,1, 17.723, 10589.888, 292.877, 52683.764 21/06/10,05:35:59,15,09,1, 11.7,1,1, 17.723, 10589.894, 292.837, 52683.776 21/06/10,05:35:59,16,09,1, 11.7,1,1, 17.723, 10589.936, 292.837, 52683.750 21/06/10,05:35:59,17,09,1, 11.7,1,1, 17.723, 10589.959, 292.859, 52683.799 21/06/10,05:35:59,18,09,1, 11.7,1,1, 17.723, 10589.948, 292.863, 52683.824 21/06/10,05:35:59,19,09,1, 11.7,1,1, 17.723, 10589.969, 292.883, 52683.835 21/06/10,05:36:00,00,09,1, 11.9,1,1, 17.723, 10589.962, 292.883, 52683.835 21/06/10,05:36:00,01,09,1, 11.9,1,1, 17.723, 10589.994, 292.907, 52683.785 21/06/10,05:36:00,02,09,1, 11.9,1,1, 17.723, 10589.993, 292.876, 52683.774 21/06/10,05:36:00,03,09,1, 11.9,1,1, 17.723, 10590.019, 292.886, 52683.827 21/06/10,05:36:00,04,09,1, 11.9,1,1, 17.723, 10590.028, 292.890, 52683.883 21/06/10,05:36:00,05,09,1, 11.9,1,1, 17.723, 10590.023, 292.917, 52683.921 21/06/10,05:36:00,06,09,1, 11.9,1,1, 17.723, 10590.059, 292.920, 52683.868 21/06/10,05:36:00,07,09,1, 11.9,1,1, 17.723, 10590.062, 292.906, 52683.842 21/06/10,05:36:00,08,09,1, 11.9,1,1, 17.723, 10590.054, 292.879, 52683.835 21/06/10,05:36:00,09,09,1, 11.9,1,1, 17.723, 10590.044, 292.849, 52683.811 21/06/10,05:36:00,10,09,1, 11.9,1,1, 17.723, 10590.042, 292.879, 52683.804 21/06/10,05:36:00,11,09,1, 11.9,1,1, 17.723, 10590.029, 292.877, 52683.804 21/06/10,05:36:00,12,09,1, 11.9,1,1, 17.723, 10590.045, 292.883, 52683.815 21/06/10,05:36:00,13,09,1, 11.9,1,1, 17.723, 10590.054, 292.945, 52683.879 21/06/10,05:36:00,14,09,1, 11.9,1,1, 17.723, 10590.013, 292.895, 52683.817 21/06/10,05:36:00,15,09,1, 11.9,1,1, 17.723, 10589.977, 292.834, 52683.763 21/06/10,05:36:00,16,09,1, 11.9,1,1, 17.723, 10589.974, 292.819, 52683.751 21/06/10,05:36:00,17,09,1, 11.9,1,1, 17.723, 10589.944, 292.796, 52683.761 21/06/10,05:36:00,18,09,1, 11.9,1,1, 17.723, 10589.941, 292.804, 52683.783 21/06/10,05:36:00,19,09,1, 11.9,1,1, 17.723, 10589.921, 292.835, 52683.799 21/06/10,05:36:01,00,09,1, 11.8,1,1, 17.725, 10589.920, 292.835, 52683.799 21/06/10,05:36:01,01,09,1, 11.8,1,1, 17.725, 10589.862, 292.845, 52683.801 21/06/10,05:36:01,02,09,1, 11.8,1,1, 17.725, 10589.830, 292.747, 52683.740 21/06/10,05:36:01,03,09,1, 11.8,1,1, 17.725, 10589.813, 292.749, 52683.695 21/06/10,05:36:01,04,09,1, 11.8,1,1, 17.725, 10589.806, 292.778, 52683.782 21/06/10,05:36:01,05,09,1, 11.8,1,1, 17.725, 10589.765, 292.781, 52683.733 21/06/10,05:36:01,06,09,1, 11.8,1,1, 17.725, 10589.774, 292.845, 52683.776 21/06/10,05:36:01,07,09,1, 11.8,1,1, 17.725, 10589.802, 292.847, 52683.772 21/06/10,05:36:01,08,09,1, 11.8,1,1, 17.725, 10589.781, 292.873, 52683.761 21/06/10,05:36:01,09,09,1, 11.8,1,1, 17.725, 10589.751, 292.831, 52683.712 21/06/10,05:36:01,10,09,1, 11.8,1,1, 17.725, 10589.746, 292.852, 52683.760 21/06/10,05:36:01,11,09,1, 11.8,1,1, 17.725, 10589.712, 292.887, 52683.727 21/06/10,05:36:01,12,09,1, 11.8,1,1, 17.725, 10589.711, 292.883, 52683.731 21/06/10,05:36:01,13,09,1, 11.8,1,1, 17.725, 10589.728, 292.950, 52683.756 21/06/10,05:36:01,14,09,1, 11.8,1,1, 17.725, 10589.691, 292.965, 52683.794 21/06/10,05:36:01,15,09,1, 11.8,1,1, 17.725, 10589.631, 292.921, 52683.652 21/06/10,05:36:01,16,09,1, 11.8,1,1, 17.725, 10589.595, 292.874, 52683.759 21/06/10,05:36:01,17,09,1, 11.8,1,1, 17.725, 10589.568, 292.883, 52683.784 21/06/10,05:36:01,18,09,1, 11.8,1,1, 17.725, 10589.523, 292.859, 52683.770 21/06/10,05:36:01,19,09,1, 11.8,1,1, 17.725, 10589.487, 292.881, 52683.770 21/06/10,05:36:02,00,09,1, 11.9,1,1, 17.722, 10589.486, 292.881, 52683.770 21/06/10,05:36:02,01,09,1, 11.9,1,1, 17.722, 10589.484, 292.945, 52683.771 21/06/10,05:36:02,02,09,1, 11.9,1,1, 17.722, 10589.485, 292.919, 52683.783 21/06/10,05:36:02,03,09,1, 11.9,1,1, 17.722, 10589.474, 292.933, 52683.794 21/06/10,05:36:02,04,09,1, 11.9,1,1, 17.722, 10589.479, 292.850, 52683.749 21/06/10,05:36:02,05,09,1, 11.9,1,1, 17.722, 10589.484, 292.884, 52683.787 21/06/10,05:36:02,06,09,1, 11.9,1,1, 17.722, 10589.554, 292.927, 52683.603 21/06/10,05:36:02,07,09,1, 11.9,1,1, 17.722, 10589.497, 292.965, 52683.746 21/06/10,05:36:02,08,09,1, 11.9,1,1, 17.722, 10589.547, 293.016, 52683.794 21/06/10,05:36:02,09,09,1, 11.9,1,1, 17.722, 10589.549, 292.994, 52683.814 21/06/10,05:36:02,10,09,1, 11.9,1,1, 17.722, 10589.572, 292.996, 52683.786 21/06/10,05:36:02,11,09,1, 11.9,1,1, 17.722, 10589.532, 292.969, 52683.791 21/06/10,05:36:02,12,09,1, 11.9,1,1, 17.722, 10589.535, 293.001, 52683.772 21/06/10,05:36:02,13,09,1, 11.9,1,1, 17.722, 10589.565, 293.020, 52683.809 21/06/10,05:36:02,14,09,1, 11.9,1,1, 17.722, 10589.576, 293.057, 52683.843 21/06/10,05:36:02,15,09,1, 11.9,1,1, 17.722, 10589.606, 293.092, 52683.883 21/06/10,05:36:02,16,09,1, 11.9,1,1, 17.722, 10589.570, 293.032, 52683.839 21/06/10,05:36:02,17,09,1, 11.9,1,1, 17.722, 10589.577, 292.992, 52683.809 21/06/10,05:36:02,18,09,1, 11.9,1,1, 17.722, 10589.565, 292.960, 52683.776 21/06/10,05:36:02,19,09,1, 11.9,1,1, 17.722, 10589.525, 292.939, 52683.805 21/06/10,05:36:03,00,09,1, 11.7,1,1, 17.728, 10589.520, 292.939, 52683.805 21/06/10,05:36:03,01,09,1, 11.7,1,1, 17.728, 10589.569, 292.941, 52683.793 21/06/10,05:36:03,02,09,1, 11.7,1,1, 17.728, 10589.579, 292.951, 52683.854 21/06/10,05:36:03,03,09,1, 11.7,1,1, 17.728, 10589.619, 292.940, 52683.831 21/06/10,05:36:03,04,09,1, 11.7,1,1, 17.728, 10589.613, 292.922, 52683.840 21/06/10,05:36:03,05,09,1, 11.7,1,1, 17.728, 10589.651, 292.899, 52683.793 21/06/10,05:36:03,06,09,1, 11.7,1,1, 17.728, 10589.664, 292.903, 52683.816 21/06/10,05:36:03,07,09,1, 11.7,1,1, 17.728, 10589.732, 292.954, 52683.810 21/06/10,05:36:03,08,09,1, 11.7,1,1, 17.728, 10589.767, 293.008, 52683.847 21/06/10,05:36:03,09,09,1, 11.7,1,1, 17.728, 10589.784, 293.059, 52683.847 21/06/10,05:36:03,10,09,1, 11.7,1,1, 17.728, 10589.808, 293.076, 52683.892 21/06/10,05:36:03,11,09,1, 11.7,1,1, 17.728, 10589.809, 292.995, 52683.814 21/06/10,05:36:03,12,09,1, 11.7,1,1, 17.728, 10589.784, 292.961, 52683.859 21/06/10,05:36:03,13,09,1, 11.7,1,1, 17.728, 10589.811, 292.954, 52683.798 21/06/10,05:36:03,14,09,1, 11.7,1,1, 17.728, 10589.798, 292.903, 52683.850 21/06/10,05:36:03,15,09,1, 11.7,1,1, 17.728, 10589.779, 292.895, 52683.823 21/06/10,05:36:03,16,09,1, 11.7,1,1, 17.728, 10589.813, 292.910, 52684.090 21/06/10,05:36:03,17,09,1, 11.7,1,1, 17.728, 10589.769, 292.827, 52683.740 21/06/10,05:36:03,18,09,1, 11.7,1,1, 17.728, 10589.780, 292.781, 52683.841 21/06/10,05:36:03,19,09,1, 11.7,1,1, 17.728, 10589.783, 292.754, 52683.860 21/06/10,05:36:04,00,09,1, 11.9,1,1, 17.725, 10589.778, 292.754, 52683.860 21/06/10,05:36:04,01,09,1, 11.9,1,1, 17.725, 10589.848, 292.724, 52683.816 21/06/10,05:36:04,02,09,1, 11.9,1,1, 17.725, 10589.896, 292.817, 52683.873 21/06/10,05:36:04,03,09,1, 11.9,1,1, 17.725, 10589.928, 292.844, 52683.880 21/06/10,05:36:04,04,09,1, 11.9,1,1, 17.725, 10589.963, 292.871, 52683.873 21/06/10,05:36:04,05,09,1, 11.9,1,1, 17.725, 10589.974, 292.913, 52683.861 21/06/10,05:36:04,06,09,1, 11.9,1,1, 17.725, 10589.983, 292.931, 52683.854 21/06/10,05:36:04,07,09,1, 11.9,1,1, 17.725, 10589.993, 292.903, 52683.824 21/06/10,05:36:04,08,09,1, 11.9,1,1, 17.725, 10590.048, 292.936, 52683.816 21/06/10,05:36:04,09,09,1, 11.9,1,1, 17.725, 10590.060, 292.982, 52683.893 21/06/10,05:36:04,10,09,1, 11.9,1,1, 17.725, 10590.020, 292.964, 52683.817 21/06/10,05:36:04,11,09,1, 11.9,1,1, 17.725, 10590.044, 293.006, 52683.881 21/06/10,05:36:04,12,09,1, 11.9,1,1, 17.725, 10590.010, 292.985, 52683.835 21/06/10,05:36:04,13,09,1, 11.9,1,1, 17.725, 10589.997, 292.925, 52683.826 21/06/10,05:36:04,14,09,1, 11.9,1,1, 17.725, 10590.008, 292.897, 52683.784 21/06/10,05:36:04,15,09,1, 11.9,1,1, 17.725, 10589.998, 292.914, 52683.791 21/06/10,05:36:04,16,09,1, 11.9,1,1, 17.725, 10589.963, 292.925, 52683.781 21/06/10,05:36:04,17,09,1, 11.9,1,1, 17.725, 10589.978, 292.932, 52683.803 21/06/10,05:36:04,18,09,1, 11.9,1,1, 17.725, 10589.995, 293.002, 52683.822 21/06/10,05:36:04,19,09,1, 11.9,1,1, 17.725, 10589.975, 293.014, 52683.845 21/06/10,05:36:05,00,08,1, 11.8,1,1, 17.726, 10589.970, 293.014, 52683.845 21/06/10,05:36:05,01,08,1, 11.8,1,1, 17.726, 10589.975, 292.968, 52683.830 21/06/10,05:36:05,02,08,1, 11.8,1,1, 17.726, 10589.966, 293.003, 52683.834 21/06/10,05:36:05,03,08,1, 11.8,1,1, 17.726, 10589.957, 292.990, 52683.868 21/06/10,05:36:05,04,08,1, 11.8,1,1, 17.726, 10589.963, 293.025, 52683.862 21/06/10,05:36:05,05,08,1, 11.8,1,1, 17.726, 10589.941, 293.088, 52683.907 21/06/10,05:36:05,06,08,1, 11.8,1,1, 17.726, 10589.941, 293.080, 52683.858 21/06/10,05:36:05,07,08,1, 11.8,1,1, 17.726, 10589.909, 293.035, 52683.855 21/06/10,05:36:05,08,08,1, 11.8,1,1, 17.726, 10589.905, 293.063, 52683.881 21/06/10,05:36:05,09,08,1, 11.8,1,1, 17.726, 10589.864, 292.995, 52683.834 21/06/10,05:36:05,10,08,1, 11.8,1,1, 17.726, 10589.883, 293.009, 52683.847 21/06/10,05:36:05,11,08,1, 11.8,1,1, 17.726, 10589.861, 293.062, 52683.835 21/06/10,05:36:05,12,08,1, 11.8,1,1, 17.726, 10589.828, 293.026, 52683.834 21/06/10,05:36:05,13,08,1, 11.8,1,1, 17.726, 10589.858, 293.077, 52683.819 21/06/10,05:36:05,14,08,1, 11.8,1,1, 17.726, 10589.818, 293.071, 52683.839 21/06/10,05:36:05,15,08,1, 11.8,1,1, 17.726, 10589.797, 293.052, 52683.823 21/06/10,05:36:05,16,08,1, 11.8,1,1, 17.726, 10589.774, 293.008, 52683.812 21/06/10,05:36:05,17,08,1, 11.8,1,1, 17.726, 10589.775, 293.034, 52683.760 21/06/10,05:36:05,18,08,1, 11.8,1,1, 17.726, 10589.798, 293.049, 52683.707 21/06/10,05:36:05,19,08,1, 11.8,1,1, 17.726, 10589.723, 293.066, 52683.831 21/06/10,05:36:06,00,09,1, 11.9,1,1, 17.726, 10589.720, 293.066, 52683.831 21/06/10,05:36:06,01,09,1, 11.9,1,1, 17.726, 10589.710, 293.120, 52683.855 21/06/10,05:36:06,02,09,1, 11.9,1,1, 17.726, 10589.717, 293.087, 52683.804 21/06/10,05:36:06,03,09,1, 11.9,1,1, 17.726, 10589.706, 293.051, 52683.833 21/06/10,05:36:06,04,09,1, 11.9,1,1, 17.726, 10589.622, 293.007, 52683.804 21/06/10,05:36:06,05,09,1, 11.9,1,1, 17.726, 10589.629, 293.042, 52683.804 21/06/10,05:36:06,06,09,1, 11.9,1,1, 17.726, 10589.599, 293.009, 52683.781 21/06/10,05:36:06,07,09,1, 11.9,1,1, 17.726, 10589.606, 293.078, 52683.815 21/06/10,05:36:06,08,09,1, 11.9,1,1, 17.726, 10589.586, 293.075, 52683.796 21/06/10,05:36:06,09,09,1, 11.9,1,1, 17.726, 10589.574, 293.065, 52683.792 21/06/10,05:36:06,10,09,1, 11.9,1,1, 17.726, 10589.567, 293.058, 52683.791 21/06/10,05:36:06,11,09,1, 11.9,1,1, 17.726, 10589.554, 293.055, 52683.748 21/06/10,05:36:06,12,09,1, 11.9,1,1, 17.726, 10589.570, 293.024, 52683.741 21/06/10,05:36:06,13,09,1, 11.9,1,1, 17.726, 10589.607, 293.066, 52683.801 21/06/10,05:36:06,14,09,1, 11.9,1,1, 17.726, 10589.635, 293.069, 52683.812 21/06/10,05:36:06,15,09,1, 11.9,1,1, 17.726, 10589.619, 293.094, 52683.777 21/06/10,05:36:06,16,09,1, 11.9,1,1, 17.726, 10589.635, 293.100, 52683.877 21/06/10,05:36:06,17,09,1, 11.9,1,1, 17.726, 10589.600, 293.083, 52683.826 21/06/10,05:36:06,18,09,1, 11.9,1,1, 17.726, 10589.545, 293.022, 52683.788 21/06/10,05:36:06,19,09,1, 11.9,1,1, 17.726, 10589.541, 293.005, 52683.772 21/06/10,05:36:07,00,09,1, 11.8,1,1, 17.725, 10589.536, 293.005, 52683.772 21/06/10,05:36:07,01,09,1, 11.8,1,1, 17.725, 10589.513, 292.952, 52683.788 21/06/10,05:36:07,02,09,1, 11.8,1,1, 17.725, 10589.533, 292.990, 52683.827 21/06/10,05:36:07,03,09,1, 11.8,1,1, 17.725, 10589.510, 293.031, 52683.848 21/06/10,05:36:07,04,09,1, 11.8,1,1, 17.725, 10589.513, 293.006, 52683.854 21/06/10,05:36:07,05,09,1, 11.8,1,1, 17.725, 10589.527, 292.995, 52683.797 21/06/10,05:36:07,06,09,1, 11.8,1,1, 17.725, 10589.529, 293.003, 52683.783 21/06/10,05:36:07,07,09,1, 11.8,1,1, 17.725, 10589.541, 292.957, 52683.761 21/06/10,05:36:07,08,09,1, 11.8,1,1, 17.725, 10589.580, 292.962, 52683.758 21/06/10,05:36:07,09,09,1, 11.8,1,1, 17.725, 10589.616, 293.009, 52683.821 21/06/10,05:36:07,10,09,1, 11.8,1,1, 17.725, 10589.628, 292.998, 52683.807 21/06/10,05:36:07,11,09,1, 11.8,1,1, 17.725, 10589.652, 293.010, 52683.823 21/06/10,05:36:07,12,09,1, 11.8,1,1, 17.725, 10589.646, 292.981, 52683.810 21/06/10,05:36:07,13,09,1, 11.8,1,1, 17.725, 10589.642, 292.931, 52683.797 21/06/10,05:36:07,14,09,1, 11.8,1,1, 17.725, 10589.628, 292.872, 52683.783 21/06/10,05:36:07,15,09,1, 11.8,1,1, 17.725, 10589.643, 292.870, 52683.785 21/06/10,05:36:07,16,09,1, 11.8,1,1, 17.725, 10589.666, 292.891, 52683.813 21/06/10,05:36:07,17,09,1, 11.8,1,1, 17.725, 10589.682, 292.879, 52683.779 21/06/10,05:36:07,18,09,1, 11.8,1,1, 17.725, 10589.706, 292.972, 52683.831 21/06/10,05:36:07,19,09,1, 11.8,1,1, 17.725, 10589.739, 292.960, 52683.853 21/06/10,05:36:08,00,09,1, 11.9,1,1, 17.727, 10589.737, 292.960, 52683.853 21/06/10,05:36:08,01,09,1, 11.9,1,1, 17.727, 10589.739, 292.941, 52683.813 21/06/10,05:36:08,02,09,1, 11.9,1,1, 17.727, 10589.749, 292.931, 52683.775 21/06/10,05:36:08,03,09,1, 11.9,1,1, 17.727, 10589.759, 292.938, 52683.774 21/06/10,05:36:08,04,09,1, 11.9,1,1, 17.727, 10589.756, 292.966, 52683.816 21/06/10,05:36:08,05,09,1, 11.9,1,1, 17.727, 10589.771, 293.019, 52683.857 21/06/10,05:36:08,06,09,1, 11.9,1,1, 17.727, 10589.788, 293.000, 52683.852 21/06/10,05:36:08,07,09,1, 11.9,1,1, 17.727, 10589.793, 292.985, 52683.870 21/06/10,05:36:08,08,09,1, 11.9,1,1, 17.727, 10589.785, 292.974, 52683.829 21/06/10,05:36:08,09,09,1, 11.9,1,1, 17.727, 10589.769, 292.942, 52683.803 21/06/10,05:36:08,10,09,1, 11.9,1,1, 17.727, 10589.793, 292.914, 52683.797 21/06/10,05:36:08,11,09,1, 11.9,1,1, 17.727, 10589.777, 292.891, 52683.815 21/06/10,05:36:08,12,09,1, 11.9,1,1, 17.727, 10589.808, 292.911, 52683.811 21/06/10,05:36:08,13,09,1, 11.9,1,1, 17.727, 10589.792, 292.908, 52683.846 21/06/10,05:36:08,14,09,1, 11.9,1,1, 17.727, 10589.819, 292.933, 52683.824 21/06/10,05:36:08,15,09,1, 11.9,1,1, 17.727, 10589.810, 292.890, 52683.800 21/06/10,05:36:08,16,09,1, 11.9,1,1, 17.727, 10589.796, 292.862, 52683.797 21/06/10,05:36:08,17,09,1, 11.9,1,1, 17.727, 10589.797, 292.862, 52683.784 21/06/10,05:36:08,18,09,1, 11.9,1,1, 17.727, 10589.799, 292.829, 52683.781 21/06/10,05:36:08,19,09,1, 11.9,1,1, 17.727, 10589.805, 292.851, 52683.785 21/06/10,05:36:09,00,09,1, 11.9,1,1, 17.723, 10589.803, 292.851, 52683.785 21/06/10,05:36:09,01,09,1, 11.9,1,1, 17.723, 10589.823, 292.880, 52683.840 21/06/10,05:36:09,02,09,1, 11.9,1,1, 17.723, 10589.845, 292.896, 52683.828 21/06/10,05:36:09,03,09,1, 11.9,1,1, 17.723, 10589.848, 292.918, 52683.860 21/06/10,05:36:09,04,09,1, 11.9,1,1, 17.723, 10589.832, 292.919, 52683.835 21/06/10,05:36:09,05,09,1, 11.9,1,1, 17.723, 10589.812, 292.921, 52683.806 21/06/10,05:36:09,06,09,1, 11.9,1,1, 17.723, 10589.847, 292.932, 52683.825 21/06/10,05:36:09,07,09,1, 11.9,1,1, 17.723, 10589.860, 292.960, 52683.957 21/06/10,05:36:09,08,09,1, 11.9,1,1, 17.723, 10589.841, 292.946, 52683.846 21/06/10,05:36:09,09,09,1, 11.9,1,1, 17.723, 10589.876, 293.028, 52683.870 21/06/10,05:36:09,10,09,1, 11.9,1,1, 17.723, 10589.859, 293.047, 52683.833 21/06/10,05:36:09,11,09,1, 11.9,1,1, 17.723, 10589.852, 293.053, 52683.790 21/06/10,05:36:09,12,09,1, 11.9,1,1, 17.723, 10589.850, 293.033, 52683.784 21/06/10,05:36:09,13,09,1, 11.9,1,1, 17.723, 10589.866, 293.039, 52683.796 21/06/10,05:36:09,14,09,1, 11.9,1,1, 17.723, 10589.845, 293.027, 52683.788 21/06/10,05:36:09,15,09,1, 11.9,1,1, 17.723, 10589.862, 293.033, 52683.775 21/06/10,05:36:09,16,09,1, 11.9,1,1, 17.723, 10589.845, 293.090, 52683.813 21/06/10,05:36:09,17,09,1, 11.9,1,1, 17.723, 10589.875, 293.111, 52683.832 21/06/10,05:36:09,18,09,1, 11.9,1,1, 17.723, 10589.863, 293.125, 52683.844 21/06/10,05:36:09,19,09,1, 11.9,1,1, 17.723, 10589.862, 293.147, 52683.840 21/06/10,05:36:10,00,09,1, 11.8,1,1, 17.725, 10589.862, 293.147, 52683.840 21/06/10,05:36:10,01,09,1, 11.8,1,1, 17.725, 10589.835, 293.078, 52683.763 21/06/10,05:36:10,02,09,1, 11.8,1,1, 17.725, 10589.854, 293.092, 52683.818 21/06/10,05:36:10,03,09,1, 11.8,1,1, 17.725, 10589.831, 293.141, 52683.863 21/06/10,05:36:10,04,09,1, 11.8,1,1, 17.725, 10589.813, 293.111, 52683.843 21/06/10,05:36:10,05,09,1, 11.8,1,1, 17.725, 10589.864, 293.195, 52683.867 21/06/10,05:36:10,06,09,1, 11.8,1,1, 17.725, 10589.866, 293.181, 52683.847 21/06/10,05:36:10,07,09,1, 11.8,1,1, 17.725, 10589.806, 293.156, 52683.812 21/06/10,05:36:10,08,09,1, 11.8,1,1, 17.725, 10589.800, 293.167, 52683.793 21/06/10,05:36:10,09,09,1, 11.8,1,1, 17.725, 10589.773, 293.135, 52683.767 21/06/10,05:36:10,10,09,1, 11.8,1,1, 17.725, 10589.796, 293.174, 52683.805 21/06/10,05:36:10,11,09,1, 11.8,1,1, 17.725, 10589.804, 293.146, 52683.840 21/06/10,05:36:10,12,09,1, 11.8,1,1, 17.725, 10589.791, 293.190, 52683.845 21/06/10,05:36:10,13,09,1, 11.8,1,1, 17.725, 10589.782, 293.197, 52683.859 21/06/10,05:36:10,14,09,1, 11.8,1,1, 17.725, 10589.782, 293.220, 52683.860 21/06/10,05:36:10,15,09,1, 11.8,1,1, 17.725, 10589.787, 293.220, 52683.836 21/06/10,05:36:10,16,09,1, 11.8,1,1, 17.725, 10589.750, 293.148, 52683.836 21/06/10,05:36:10,17,09,1, 11.8,1,1, 17.725, 10589.761, 293.148, 52683.829 21/06/10,05:36:10,18,09,1, 11.8,1,1, 17.725, 10589.724, 293.157, 52683.807 21/06/10,05:36:10,19,09,1, 11.8,1,1, 17.725, 10589.743, 293.187, 52683.850 21/06/10,05:36:11,00,09,1, 11.9,1,1, 17.724, 10589.737, 293.187, 52683.850 21/06/10,05:36:11,01,09,1, 11.9,1,1, 17.724, 10589.724, 293.237, 52683.852 21/06/10,05:36:11,02,09,1, 11.9,1,1, 17.724, 10589.719, 293.241, 52683.836 21/06/10,05:36:11,03,09,1, 11.9,1,1, 17.724, 10589.692, 293.186, 52683.821 21/06/10,05:36:11,04,09,1, 11.9,1,1, 17.724, 10589.703, 293.183, 52683.805 21/06/10,05:36:11,05,09,1, 11.9,1,1, 17.724, 10589.674, 293.149, 52683.820 21/06/10,05:36:11,06,09,1, 11.9,1,1, 17.724, 10589.696, 293.162, 52683.791 21/06/10,05:36:11,07,09,1, 11.9,1,1, 17.724, 10589.726, 293.212, 52683.840 21/06/10,05:36:11,08,09,1, 11.9,1,1, 17.724, 10589.711, 293.202, 52683.847 21/06/10,05:36:11,09,09,1, 11.9,1,1, 17.724, 10589.688, 293.209, 52683.863 21/06/10,05:36:11,10,09,1, 11.9,1,1, 17.724, 10589.672, 293.206, 52683.802 21/06/10,05:36:11,11,09,1, 11.9,1,1, 17.724, 10589.680, 293.192, 52683.858 21/06/10,05:36:11,12,09,1, 11.9,1,1, 17.724, 10589.653, 293.134, 52683.806 21/06/10,05:36:11,13,09,1, 11.9,1,1, 17.724, 10589.682, 293.178, 52683.819 21/06/10,05:36:11,14,09,1, 11.9,1,1, 17.724, 10589.663, 293.147, 52683.776 21/06/10,05:36:11,15,09,1, 11.9,1,1, 17.724, 10589.658, 293.171, 52683.813 21/06/10,05:36:11,16,09,1, 11.9,1,1, 17.724, 10589.699, 293.207, 52683.857 21/06/10,05:36:11,17,09,1, 11.9,1,1, 17.724, 10589.675, 293.187, 52683.840 21/06/10,05:36:11,18,09,1, 11.9,1,1, 17.724, 10589.669, 293.177, 52683.855 21/06/10,05:36:11,19,09,1, 11.9,1,1, 17.724, 10589.656, 293.146, 52683.778 21/06/10,05:36:12,00,09,1, 11.9,1,1, 17.723, 10589.653, 293.146, 52683.778 21/06/10,05:36:12,01,09,1, 11.9,1,1, 17.723, 10589.622, 293.109, 52683.772 21/06/10,05:36:12,02,09,1, 11.9,1,1, 17.723, 10589.609, 293.107, 52683.797 21/06/10,05:36:12,03,09,1, 11.9,1,1, 17.723, 10589.668, 293.198, 52683.867 21/06/10,05:36:12,04,09,1, 11.9,1,1, 17.723, 10589.643, 293.170, 52683.830 21/06/10,05:36:12,05,09,1, 11.9,1,1, 17.723, 10589.647, 293.158, 52683.861 21/06/10,05:36:12,06,09,1, 11.9,1,1, 17.723, 10589.650, 293.157, 52683.820 21/06/10,05:36:12,07,09,1, 11.9,1,1, 17.723, 10589.638, 293.105, 52683.811 21/06/10,05:36:12,08,09,1, 11.9,1,1, 17.723, 10589.624, 293.085, 52683.795 21/06/10,05:36:12,09,09,1, 11.9,1,1, 17.723, 10589.640, 293.092, 52683.804 21/06/10,05:36:12,10,09,1, 11.9,1,1, 17.723, 10589.634, 293.113, 52683.814 21/06/10,05:36:12,11,09,1, 11.9,1,1, 17.723, 10589.642, 293.135, 52683.841 21/06/10,05:36:12,12,09,1, 11.9,1,1, 17.723, 10589.624, 293.162, 52683.821 21/06/10,05:36:12,13,09,1, 11.9,1,1, 17.723, 10589.627, 293.140, 52683.828 21/06/10,05:36:12,14,09,1, 11.9,1,1, 17.723, 10589.643, 293.121, 52683.809 21/06/10,05:36:12,15,09,1, 11.9,1,1, 17.723, 10589.659, 293.102, 52683.768 21/06/10,05:36:12,16,09,1, 11.9,1,1, 17.723, 10589.629, 293.064, 52683.779 21/06/10,05:36:12,17,09,1, 11.9,1,1, 17.723, 10589.636, 293.091, 52683.800 21/06/10,05:36:12,18,09,1, 11.9,1,1, 17.723, 10589.657, 293.120, 52683.789 21/06/10,05:36:12,19,09,1, 11.9,1,1, 17.723, 10589.654, 293.125, 52683.830 21/06/10,05:36:13,00,09,1, 11.9,1,1, 17.725, 10589.653, 293.125, 52683.830 21/06/10,05:36:13,01,09,1, 11.9,1,1, 17.725, 10589.658, 293.131, 52683.772 21/06/10,05:36:13,02,09,1, 11.9,1,1, 17.725, 10589.658, 293.132, 52683.785 21/06/10,05:36:13,03,09,1, 11.9,1,1, 17.725, 10589.652, 293.047, 52683.749 21/06/10,05:36:13,04,09,1, 11.9,1,1, 17.725, 10589.665, 293.103, 52683.782 21/06/10,05:36:13,05,09,1, 11.9,1,1, 17.725, 10589.646, 293.084, 52683.772 21/06/10,05:36:13,06,09,1, 11.9,1,1, 17.725, 10589.673, 293.089, 52683.817 21/06/10,05:36:13,07,09,1, 11.9,1,1, 17.725, 10589.680, 293.144, 52683.847 21/06/10,05:36:13,08,09,1, 11.9,1,1, 17.725, 10589.661, 293.161, 52683.834 21/06/10,05:36:13,09,09,1, 11.9,1,1, 17.725, 10589.674, 293.134, 52683.820 21/06/10,05:36:13,10,09,1, 11.9,1,1, 17.725, 10589.663, 293.103, 52683.775 21/06/10,05:36:13,11,09,1, 11.9,1,1, 17.725, 10589.662, 293.114, 52683.782 21/06/10,05:36:13,12,09,1, 11.9,1,1, 17.725, 10589.661, 293.031, 52683.767 21/06/10,05:36:13,13,09,1, 11.9,1,1, 17.725, 10589.678, 293.063, 52683.771 21/06/10,05:36:13,14,09,1, 11.9,1,1, 17.725, 10589.687, 293.129, 52683.835 21/06/10,05:36:13,15,09,1, 11.9,1,1, 17.725, 10589.660, 293.112, 52683.792 21/06/10,05:36:13,16,09,1, 11.9,1,1, 17.725, 10589.702, 293.153, 52683.827 21/06/10,05:36:13,17,09,1, 11.9,1,1, 17.725, 10589.685, 293.134, 52683.793 21/06/10,05:36:13,18,09,1, 11.9,1,1, 17.725, 10589.664, 293.105, 52683.797 21/06/10,05:36:13,19,09,1, 11.9,1,1, 17.725, 10589.697, 293.084, 52683.720 21/06/10,05:36:14,00,09,1, 11.9,1,1, 17.725, 10589.695, 293.084, 52683.720 21/06/10,05:36:14,01,09,1, 11.9,1,1, 17.725, 10589.679, 293.097, 52683.769 21/06/10,05:36:14,02,09,1, 11.9,1,1, 17.725, 10589.691, 293.115, 52683.806 21/06/10,05:36:14,03,09,1, 11.9,1,1, 17.725, 10589.692, 293.181, 52683.833 21/06/10,05:36:14,04,09,1, 11.9,1,1, 17.725, 10589.691, 293.180, 52683.855 21/06/10,05:36:14,05,09,1, 11.9,1,1, 17.725, 10589.686, 293.174, 52683.831 21/06/10,05:36:14,06,09,1, 11.9,1,1, 17.725, 10589.657, 293.155, 52683.815 21/06/10,05:36:14,07,09,1, 11.9,1,1, 17.725, 10589.664, 293.143, 52683.783 21/06/10,05:36:14,08,09,1, 11.9,1,1, 17.725, 10589.639, 293.134, 52683.836 21/06/10,05:36:14,09,09,1, 11.9,1,1, 17.725, 10589.651, 293.138, 52683.799 21/06/10,05:36:14,10,09,1, 11.9,1,1, 17.725, 10589.674, 293.201, 52683.859 21/06/10,05:36:14,11,09,1, 11.9,1,1, 17.725, 10589.662, 293.182, 52683.816 21/06/10,05:36:14,12,09,1, 11.9,1,1, 17.725, 10589.681, 293.234, 52683.852 21/06/10,05:36:14,13,09,1, 11.9,1,1, 17.725, 10589.641, 293.193, 52683.830 21/06/10,05:36:14,14,09,1, 11.9,1,1, 17.725, 10589.641, 293.203, 52683.840 21/06/10,05:36:14,15,09,1, 11.9,1,1, 17.725, 10589.649, 293.179, 52683.845 21/06/10,05:36:14,16,09,1, 11.9,1,1, 17.725, 10589.615, 293.157, 52683.821 21/06/10,05:36:14,17,09,1, 11.9,1,1, 17.725, 10589.658, 293.201, 52683.836 21/06/10,05:36:14,18,09,1, 11.9,1,1, 17.725, 10589.638, 293.205, 52683.715 21/06/10,05:36:14,19,09,1, 11.9,1,1, 17.725, 10589.631, 293.259, 52683.942 21/06/10,05:36:15,00,09,1, 11.8,1,1, 17.725, 10589.628, 293.259, 52683.942 21/06/10,05:36:15,01,09,1, 11.8,1,1, 17.725, 10589.618, 293.262, 52683.856 21/06/10,05:36:15,02,09,1, 11.8,1,1, 17.725, 10589.608, 293.222, 52683.808 21/06/10,05:36:15,03,09,1, 11.8,1,1, 17.725, 10589.609, 293.185, 52683.831 21/06/10,05:36:15,04,09,1, 11.8,1,1, 17.725, 10589.608, 293.184, 52683.831 21/06/10,05:36:15,05,09,1, 11.8,1,1, 17.725, 10589.609, 293.214, 52683.814 21/06/10,05:36:15,06,09,1, 11.8,1,1, 17.725, 10589.617, 293.234, 52683.853 21/06/10,05:36:15,07,09,1, 11.8,1,1, 17.725, 10589.596, 293.246, 52683.859 21/06/10,05:36:15,08,09,1, 11.8,1,1, 17.725, 10589.657, 293.292, 52683.894 21/06/10,05:36:15,09,09,1, 11.8,1,1, 17.725, 10589.635, 293.253, 52683.854 21/06/10,05:36:15,10,09,1, 11.8,1,1, 17.725, 10589.605, 293.225, 52683.832 21/06/10,05:36:15,11,09,1, 11.8,1,1, 17.725, 10589.621, 293.211, 52683.852 21/06/10,05:36:15,12,09,1, 11.8,1,1, 17.725, 10589.626, 293.197, 52683.851 21/06/10,05:36:15,13,09,1, 11.8,1,1, 17.725, 10589.602, 293.195, 52683.819 21/06/10,05:36:15,14,09,1, 11.8,1,1, 17.725, 10589.653, 293.234, 52683.899 21/06/10,05:36:15,15,09,1, 11.8,1,1, 17.725, 10589.626, 293.238, 52683.859 21/06/10,05:36:15,16,09,1, 11.8,1,1, 17.725, 10589.648, 293.257, 52683.883 21/06/10,05:36:15,17,09,1, 11.8,1,1, 17.725, 10589.635, 293.252, 52683.879 21/06/10,05:36:15,18,09,1, 11.8,1,1, 17.725, 10589.627, 293.235, 52683.858 21/06/10,05:36:15,19,09,1, 11.8,1,1, 17.725, 10589.614, 293.182, 52683.815 21/06/10,05:36:16,00,09,1, 11.9,1,1, 17.724, 10589.612, 293.182, 52683.815 21/06/10,05:36:16,01,09,1, 11.9,1,1, 17.724, 10589.632, 293.195, 52683.838 21/06/10,05:36:16,02,09,1, 11.9,1,1, 17.724, 10589.607, 293.188, 52683.832 21/06/10,05:36:16,03,09,1, 11.9,1,1, 17.724, 10589.642, 293.209, 52683.899 21/06/10,05:36:16,04,09,1, 11.9,1,1, 17.724, 10589.653, 293.199, 52683.892 21/06/10,05:36:16,05,09,1, 11.9,1,1, 17.724, 10589.638, 293.187, 52683.910 21/06/10,05:36:16,06,09,1, 11.9,1,1, 17.724, 10589.632, 293.145, 52683.875 21/06/10,05:36:16,07,09,1, 11.9,1,1, 17.724, 10589.606, 293.104, 52683.849 21/06/10,05:36:16,08,09,1, 11.9,1,1, 17.724, 10589.648, 293.102, 52683.796 21/06/10,05:36:16,09,09,1, 11.9,1,1, 17.724, 10589.655, 293.112, 52683.847 21/06/10,05:36:16,10,09,1, 11.9,1,1, 17.724, 10589.682, 293.160, 52683.865 21/06/10,05:36:16,11,09,1, 11.9,1,1, 17.724, 10589.667, 293.118, 52683.868 21/06/10,05:36:16,12,09,1, 11.9,1,1, 17.724, 10589.653, 293.146, 52683.901 21/06/10,05:36:16,13,09,1, 11.9,1,1, 17.724, 10589.685, 293.138, 52683.866 21/06/10,05:36:16,14,09,1, 11.9,1,1, 17.724, 10589.658, 293.103, 52683.772 21/06/10,05:36:16,15,09,1, 11.9,1,1, 17.724, 10589.679, 293.095, 52683.809 21/06/10,05:36:16,16,09,1, 11.9,1,1, 17.724, 10589.667, 293.053, 52683.721 21/06/10,05:36:16,17,09,1, 11.9,1,1, 17.724, 10589.675, 293.068, 52683.800 21/06/10,05:36:16,18,09,1, 11.9,1,1, 17.724, 10589.712, 293.085, 52683.662 21/06/10,05:36:16,19,09,1, 11.9,1,1, 17.724, 10589.707, 293.146, 52683.806 21/06/10,05:36:17,00,09,1, 11.9,1,1, 17.729, 10589.703, 293.146, 52683.806 21/06/10,05:36:17,01,09,1, 11.9,1,1, 17.729, 10589.724, 293.121, 52683.810 21/06/10,05:36:17,02,09,1, 11.9,1,1, 17.729, 10589.702, 293.087, 52683.774 21/06/10,05:36:17,03,09,1, 11.9,1,1, 17.729, 10589.706, 293.050, 52683.767 21/06/10,05:36:17,04,09,1, 11.9,1,1, 17.729, 10589.662, 293.038, 52683.792 21/06/10,05:36:17,05,09,1, 11.9,1,1, 17.729, 10589.687, 293.043, 52683.760 21/06/10,05:36:17,06,09,1, 11.9,1,1, 17.729, 10589.712, 293.070, 52683.795 21/06/10,05:36:17,07,09,1, 11.9,1,1, 17.729, 10589.704, 293.082, 52683.785 21/06/10,05:36:17,08,09,1, 11.9,1,1, 17.729, 10589.709, 293.119, 52683.817 21/06/10,05:36:17,09,09,1, 11.9,1,1, 17.729, 10589.726, 293.134, 52683.830 21/06/10,05:36:17,10,09,1, 11.9,1,1, 17.729, 10589.712, 293.089, 52683.779 21/06/10,05:36:17,11,09,1, 11.9,1,1, 17.729, 10589.697, 293.086, 52683.817 21/06/10,05:36:17,12,09,1, 11.9,1,1, 17.729, 10589.670, 293.057, 52683.776 21/06/10,05:36:17,13,09,1, 11.9,1,1, 17.729, 10589.692, 293.081, 52683.799 21/06/10,05:36:17,14,09,1, 11.9,1,1, 17.729, 10589.716, 293.071, 52683.807 21/06/10,05:36:17,15,09,1, 11.9,1,1, 17.729, 10589.704, 293.116, 52683.822 21/06/10,05:36:17,16,09,1, 11.9,1,1, 17.729, 10589.710, 293.119, 52683.807 21/06/10,05:36:17,17,09,1, 11.9,1,1, 17.729, 10589.710, 293.141, 52683.810 21/06/10,05:36:17,18,09,1, 11.9,1,1, 17.729, 10589.678, 293.110, 52683.771 21/06/10,05:36:17,19,09,1, 11.9,1,1, 17.729, 10589.661, 293.083, 52683.788 21/06/10,05:36:18,00,09,1, 11.9,1,1, 17.724, 10589.653, 293.083, 52683.788 21/06/10,05:36:18,01,09,1, 11.9,1,1, 17.724, 10589.646, 293.064, 52683.780 21/06/10,05:36:18,02,09,1, 11.9,1,1, 17.724, 10589.662, 293.103, 52683.751 21/06/10,05:36:18,03,09,1, 11.9,1,1, 17.724, 10589.661, 293.155, 52683.830 21/06/10,05:36:18,04,09,1, 11.9,1,1, 17.724, 10589.643, 293.159, 52683.757 21/06/10,05:36:18,05,09,1, 11.9,1,1, 17.724, 10589.640, 293.173, 52683.730 21/06/10,05:36:18,06,09,1, 11.9,1,1, 17.724, 10589.613, 293.165, 52683.744 21/06/10,05:36:18,07,09,1, 11.9,1,1, 17.724, 10589.593, 293.134, 52683.704 21/06/10,05:36:18,08,09,1, 11.9,1,1, 17.724, 10589.579, 293.117, 52683.723 21/06/10,05:36:18,09,09,1, 11.9,1,1, 17.724, 10589.599, 293.161, 52683.771 21/06/10,05:36:18,10,09,1, 11.9,1,1, 17.724, 10589.591, 293.175, 52683.810 21/06/10,05:36:18,11,09,1, 11.9,1,1, 17.724, 10589.575, 293.171, 52683.777 21/06/10,05:36:18,12,09,1, 11.9,1,1, 17.724, 10589.603, 293.232, 52683.838 21/06/10,05:36:18,13,09,1, 11.9,1,1, 17.724, 10589.554, 293.240, 52683.850 21/06/10,05:36:18,14,09,1, 11.9,1,1, 17.724, 10589.530, 293.231, 52683.786 21/06/10,05:36:18,15,09,1, 11.9,1,1, 17.724, 10589.542, 293.214, 52683.816 21/06/10,05:36:18,16,09,1, 11.9,1,1, 17.724, 10589.493, 293.182, 52683.758 21/06/10,05:36:18,17,09,1, 11.9,1,1, 17.724, 10589.498, 293.162, 52683.770 21/06/10,05:36:18,18,09,1, 11.9,1,1, 17.724, 10589.512, 293.182, 52683.804 21/06/10,05:36:18,19,09,1, 11.9,1,1, 17.724, 10589.519, 293.250, 52683.806 21/06/10,05:36:19,00,09,1, 11.9,1,1, 17.725, 10589.511, 293.250, 52683.806 21/06/10,05:36:19,01,09,1, 11.9,1,1, 17.725, 10589.510, 293.285, 52683.847 21/06/10,05:36:19,02,09,1, 11.9,1,1, 17.725, 10589.480, 293.276, 52683.834 21/06/10,05:36:19,03,09,1, 11.9,1,1, 17.725, 10589.481, 293.248, 52683.795 21/06/10,05:36:19,04,09,1, 11.9,1,1, 17.725, 10589.471, 293.215, 52683.790 21/06/10,05:36:19,05,09,1, 11.9,1,1, 17.725, 10589.467, 293.220, 52683.784 21/06/10,05:36:19,06,09,1, 11.9,1,1, 17.725, 10589.474, 293.221, 52683.817 21/06/10,05:36:19,07,09,1, 11.9,1,1, 17.725, 10589.469, 293.257, 52683.790 21/06/10,05:36:19,08,09,1, 11.9,1,1, 17.725, 10589.472, 293.305, 52683.825 21/06/10,05:36:19,09,09,1, 11.9,1,1, 17.725, 10589.481, 293.288, 52683.859 21/06/10,05:36:19,10,09,1, 11.9,1,1, 17.725, 10589.466, 293.312, 52683.831 21/06/10,05:36:19,11,09,1, 11.9,1,1, 17.725, 10589.473, 293.291, 52683.846 21/06/10,05:36:19,12,09,1, 11.9,1,1, 17.725, 10589.428, 293.228, 52683.841 21/06/10,05:36:19,13,09,1, 11.9,1,1, 17.725, 10589.460, 293.241, 52683.808 21/06/10,05:36:19,14,09,1, 11.9,1,1, 17.725, 10589.464, 293.254, 52683.828 21/06/10,05:36:19,15,09,1, 11.9,1,1, 17.725, 10589.464, 293.285, 52683.833 21/06/10,05:36:19,16,09,1, 11.9,1,1, 17.725, 10589.464, 293.288, 52683.871 21/06/10,05:36:19,17,09,1, 11.9,1,1, 17.725, 10589.492, 293.343, 52683.859 21/06/10,05:36:19,18,09,1, 11.9,1,1, 17.725, 10589.464, 293.314, 52683.899 21/06/10,05:36:19,19,09,1, 11.9,1,1, 17.725, 10589.471, 293.274, 52683.831 21/06/10,05:36:20,00,09,1, 11.8,1,1, 17.729, 10589.470, 293.274, 52683.831 21/06/10,05:36:20,01,09,1, 11.8,1,1, 17.729, 10589.491, 293.218, 52683.809 21/06/10,05:36:20,02,09,1, 11.8,1,1, 17.729, 10589.503, 293.219, 52683.857 21/06/10,05:36:20,03,09,1, 11.8,1,1, 17.729, 10589.523, 293.266, 52683.827 21/06/10,05:36:20,04,09,1, 11.8,1,1, 17.729, 10589.520, 293.251, 52683.856 21/06/10,05:36:20,05,09,1, 11.8,1,1, 17.729, 10589.534, 293.266, 52683.881 21/06/10,05:36:20,06,09,1, 11.8,1,1, 17.729, 10589.548, 293.260, 52683.873 21/06/10,05:36:20,07,09,1, 11.8,1,1, 17.729, 10589.526, 293.239, 52683.903 21/06/10,05:36:20,08,09,1, 11.8,1,1, 17.729, 10589.522, 293.233, 52683.845 21/06/10,05:36:20,09,09,1, 11.8,1,1, 17.729, 10589.563, 293.232, 52683.860 21/06/10,05:36:20,10,09,1, 11.8,1,1, 17.729, 10589.581, 293.240, 52683.891 21/06/10,05:36:20,11,09,1, 11.8,1,1, 17.729, 10589.576, 293.234, 52683.887 21/06/10,05:36:20,12,09,1, 11.8,1,1, 17.729, 10589.599, 293.242, 52683.887 21/06/10,05:36:20,13,09,1, 11.8,1,1, 17.729, 10589.605, 293.231, 52683.894 21/06/10,05:36:20,14,09,1, 11.8,1,1, 17.729, 10589.624, 293.222, 52683.868 21/06/10,05:36:20,15,09,1, 11.8,1,1, 17.729, 10589.663, 293.210, 52683.857 21/06/10,05:36:20,16,09,1, 11.8,1,1, 17.729, 10589.645, 293.225, 52683.908 21/06/10,05:36:20,17,09,1, 11.8,1,1, 17.729, 10589.671, 293.220, 52683.876 21/06/10,05:36:20,18,09,1, 11.8,1,1, 17.729, 10589.692, 293.210, 52683.876 21/06/10,05:36:20,19,09,1, 11.8,1,1, 17.729, 10589.661, 293.223, 52683.875 21/06/10,05:36:21,00,08,1, 11.9,1,1, 17.725, 10589.653, 293.223, 52683.875 21/06/10,05:36:21,01,08,1, 11.9,1,1, 17.725, 10589.685, 293.188, 52683.856 21/06/10,05:36:21,02,08,1, 11.9,1,1, 17.725, 10589.697, 293.207, 52683.857 21/06/10,05:36:21,03,08,1, 11.9,1,1, 17.725, 10589.723, 293.177, 52683.866 21/06/10,05:36:21,04,08,1, 11.9,1,1, 17.725, 10589.726, 293.154, 52683.833 21/06/10,05:36:21,05,08,1, 11.9,1,1, 17.725, 10589.736, 293.154, 52683.823 21/06/10,05:36:21,06,08,1, 11.9,1,1, 17.725, 10589.735, 293.221, 52683.836 21/06/10,05:36:21,07,08,1, 11.9,1,1, 17.725, 10589.739, 293.152, 52683.845 21/06/10,05:36:21,08,08,1, 11.9,1,1, 17.725, 10589.716, 293.153, 52683.820 21/06/10,05:36:21,09,08,1, 11.9,1,1, 17.725, 10589.766, 293.170, 52683.835 21/06/10,05:36:21,10,08,1, 11.9,1,1, 17.725, 10589.764, 293.175, 52683.818 21/06/10,05:36:21,11,08,1, 11.9,1,1, 17.725, 10589.734, 293.163, 52683.826 21/06/10,05:36:21,12,08,1, 11.9,1,1, 17.725, 10589.768, 293.168, 52683.864 21/06/10,05:36:21,13,08,1, 11.9,1,1, 17.725, 10589.751, 293.165, 52683.860 21/06/10,05:36:21,14,08,1, 11.9,1,1, 17.725, 10589.761, 293.176, 52683.807 21/06/10,05:36:21,15,08,1, 11.9,1,1, 17.725, 10589.752, 293.173, 52683.792 21/06/10,05:36:21,16,08,1, 11.9,1,1, 17.725, 10589.755, 293.186, 52683.828 21/06/10,05:36:21,17,08,1, 11.9,1,1, 17.725, 10589.735, 293.142, 52683.821 21/06/10,05:36:21,18,08,1, 11.9,1,1, 17.725, 10589.746, 293.185, 52683.835 21/06/10,05:36:21,19,08,1, 11.9,1,1, 17.725, 10589.743, 293.180, 52683.786 21/06/10,05:36:22,00,08,1, 11.9,1,1, 17.730, 10589.737, 293.180, 52683.786 21/06/10,05:36:22,01,08,1, 11.9,1,1, 17.730, 10589.716, 293.173, 52683.804 21/06/10,05:36:22,02,08,1, 11.9,1,1, 17.730, 10589.699, 293.178, 52683.775 21/06/10,05:36:22,03,08,1, 11.9,1,1, 17.730, 10589.705, 293.168, 52683.766 21/06/10,05:36:22,04,08,1, 11.9,1,1, 17.730, 10589.677, 293.171, 52683.816 21/06/10,05:36:22,05,08,1, 11.9,1,1, 17.730, 10589.671, 293.197, 52683.793 21/06/10,05:36:22,06,08,1, 11.9,1,1, 17.730, 10589.664, 293.183, 52683.766 21/06/10,05:36:22,07,08,1, 11.9,1,1, 17.730, 10589.635, 293.205, 52683.760 21/06/10,05:36:22,08,08,1, 11.9,1,1, 17.730, 10589.631, 293.210, 52683.763 21/06/10,05:36:22,09,08,1, 11.9,1,1, 17.730, 10589.629, 293.208, 52683.790 21/06/10,05:36:22,10,08,1, 11.9,1,1, 17.730, 10589.628, 293.231, 52683.814 21/06/10,05:36:22,11,08,1, 11.9,1,1, 17.730, 10589.591, 293.217, 52683.794 21/06/10,05:36:22,12,08,1, 11.9,1,1, 17.730, 10589.580, 293.250, 52683.752 21/06/10,05:36:22,13,08,1, 11.9,1,1, 17.730, 10589.591, 293.241, 52683.780 21/06/10,05:36:22,14,08,1, 11.9,1,1, 17.730, 10589.577, 293.244, 52683.784 21/06/10,05:36:22,15,08,1, 11.9,1,1, 17.730, 10589.559, 293.272, 52683.769 21/06/10,05:36:22,16,08,1, 11.9,1,1, 17.730, 10589.561, 293.261, 52683.788 21/06/10,05:36:22,17,08,1, 11.9,1,1, 17.730, 10589.526, 293.259, 52683.794 21/06/10,05:36:22,18,08,1, 11.9,1,1, 17.730, 10589.535, 293.259, 52683.788 21/06/10,05:36:22,19,08,1, 11.9,1,1, 17.730, 10589.516, 293.253, 52683.791 21/06/10,05:36:23,00,08,1, 11.9,1,1, 17.726, 10589.511, 293.253, 52683.791 21/06/10,05:36:23,01,08,1, 11.9,1,1, 17.726, 10589.479, 293.299, 52683.793 21/06/10,05:36:23,02,08,1, 11.9,1,1, 17.726, 10589.466, 293.316, 52683.739 21/06/10,05:36:23,03,08,1, 11.9,1,1, 17.726, 10589.475, 293.312, 52683.775 21/06/10,05:36:23,04,08,1, 11.9,1,1, 17.726, 10589.464, 293.273, 52683.769 21/06/10,05:36:23,05,08,1, 11.9,1,1, 17.726, 10589.455, 293.292, 52683.771 21/06/10,05:36:23,06,08,1, 11.9,1,1, 17.726, 10589.449, 293.320, 52683.781 21/06/10,05:36:23,07,08,1, 11.9,1,1, 17.726, 10589.446, 293.333, 52683.806 21/06/10,05:36:23,08,08,1, 11.9,1,1, 17.726, 10589.417, 293.333, 52683.787 21/06/10,05:36:23,09,08,1, 11.9,1,1, 17.726, 10589.454, 293.333, 52683.826 21/06/10,05:36:23,10,08,1, 11.9,1,1, 17.726, 10589.440, 293.341, 52683.784 21/06/10,05:36:23,11,08,1, 11.9,1,1, 17.726, 10589.431, 293.335, 52683.845 21/06/10,05:36:23,12,08,1, 11.9,1,1, 17.726, 10589.428, 293.346, 52683.822 21/06/10,05:36:23,13,08,1, 11.9,1,1, 17.726, 10589.439, 293.341, 52683.841 21/06/10,05:36:23,14,08,1, 11.9,1,1, 17.726, 10589.427, 293.336, 52683.821 21/06/10,05:36:23,15,08,1, 11.9,1,1, 17.726, 10589.387, 293.357, 52683.852 21/06/10,05:36:23,16,08,1, 11.9,1,1, 17.726, 10589.377, 293.364, 52684.016 21/06/10,05:36:23,17,08,1, 11.9,1,1, 17.726, 10589.454, 293.365, 52683.801 21/06/10,05:36:23,18,08,1, 11.9,1,1, 17.726, 10589.412, 293.353, 52683.820 21/06/10,05:36:23,19,08,1, 11.9,1,1, 17.726, 10589.423, 293.349, 52683.834 21/06/10,05:36:24,00,09,1, 11.8,1,1, 17.726, 10589.420, 293.349, 52683.834 21/06/10,05:36:24,01,09,1, 11.8,1,1, 17.726, 10589.441, 293.359, 52683.884 21/06/10,05:36:24,02,09,1, 11.8,1,1, 17.726, 10589.442, 293.350, 52683.841 21/06/10,05:36:24,03,09,1, 11.8,1,1, 17.726, 10589.435, 293.352, 52683.859 21/06/10,05:36:24,04,09,1, 11.8,1,1, 17.726, 10589.464, 293.365, 52683.876 21/06/10,05:36:24,05,09,1, 11.8,1,1, 17.726, 10589.487, 293.381, 52683.846 21/06/10,05:36:24,06,09,1, 11.8,1,1, 17.726, 10589.458, 293.339, 52683.853 21/06/10,05:36:24,07,09,1, 11.8,1,1, 17.726, 10589.476, 293.367, 52683.874 21/06/10,05:36:24,08,09,1, 11.8,1,1, 17.726, 10589.501, 293.346, 52683.848 21/06/10,05:36:24,09,09,1, 11.8,1,1, 17.726, 10589.496, 293.351, 52683.889 21/06/10,05:36:24,10,09,1, 11.8,1,1, 17.726, 10589.523, 293.358, 52683.858 21/06/10,05:36:24,11,09,1, 11.8,1,1, 17.726, 10589.534, 293.363, 52683.861 21/06/10,05:36:24,12,09,1, 11.8,1,1, 17.726, 10589.554, 293.368, 52683.877 21/06/10,05:36:24,13,09,1, 11.8,1,1, 17.726, 10589.572, 293.330, 52683.871 21/06/10,05:36:24,14,09,1, 11.8,1,1, 17.726, 10589.567, 293.325, 52683.821 21/06/10,05:36:24,15,09,1, 11.8,1,1, 17.726, 10589.585, 293.328, 52683.860 21/06/10,05:36:24,16,09,1, 11.8,1,1, 17.726, 10589.577, 293.344, 52683.881 21/06/10,05:36:24,17,09,1, 11.8,1,1, 17.726, 10589.592, 293.338, 52683.865 21/06/10,05:36:24,18,09,1, 11.8,1,1, 17.726, 10589.608, 293.354, 52683.894 21/06/10,05:36:24,19,09,1, 11.8,1,1, 17.726, 10589.635, 293.331, 52683.850 21/06/10,05:36:25,00,08,1, 11.9,1,1, 17.729, 10589.628, 293.331, 52683.850 21/06/10,05:36:25,01,08,1, 11.9,1,1, 17.729, 10589.659, 293.285, 52683.851 21/06/10,05:36:25,02,08,1, 11.9,1,1, 17.729, 10589.658, 293.299, 52683.857 21/06/10,05:36:25,03,08,1, 11.9,1,1, 17.729, 10589.668, 293.270, 52683.859 21/06/10,05:36:25,04,08,1, 11.9,1,1, 17.729, 10589.665, 293.275, 52683.828 21/06/10,05:36:25,05,08,1, 11.9,1,1, 17.729, 10589.650, 293.272, 52683.826 21/06/10,05:36:25,06,08,1, 11.9,1,1, 17.729, 10589.683, 293.279, 52683.860 21/06/10,05:36:25,07,08,1, 11.9,1,1, 17.729, 10589.719, 293.338, 52683.872 21/06/10,05:36:25,08,08,1, 11.9,1,1, 17.729, 10589.704, 293.302, 52683.848 21/06/10,05:36:25,09,08,1, 11.9,1,1, 17.729, 10589.703, 293.320, 52683.860 21/06/10,05:36:25,10,08,1, 11.9,1,1, 17.729, 10589.708, 293.321, 52683.863 21/06/10,05:36:25,11,08,1, 11.9,1,1, 17.729, 10589.703, 293.231, 52683.797 21/06/10,05:36:25,12,08,1, 11.9,1,1, 17.729, 10589.712, 293.243, 52683.817 21/06/10,05:36:25,13,08,1, 11.9,1,1, 17.729, 10589.712, 293.246, 52683.862 21/06/10,05:36:25,14,08,1, 11.9,1,1, 17.729, 10589.724, 293.231, 52683.829 21/06/10,05:36:25,15,08,1, 11.9,1,1, 17.729, 10589.728, 293.276, 52683.828 21/06/10,05:36:25,16,08,1, 11.9,1,1, 17.729, 10589.725, 293.300, 52683.864 21/06/10,05:36:25,17,08,1, 11.9,1,1, 17.729, 10589.747, 293.308, 52683.853 21/06/10,05:36:25,18,08,1, 11.9,1,1, 17.729, 10589.726, 293.299, 52683.865 21/06/10,05:36:25,19,08,1, 11.9,1,1, 17.729, 10589.720, 293.292, 52683.872 21/06/10,05:36:26,00,09,1, 11.9,1,1, 17.728, 10589.712, 293.292, 52683.872 21/06/10,05:36:26,01,09,1, 11.9,1,1, 17.728, 10589.688, 293.262, 52683.780 21/06/10,05:36:26,02,09,1, 11.9,1,1, 17.728, 10589.718, 293.244, 52683.806 21/06/10,05:36:26,03,09,1, 11.9,1,1, 17.728, 10589.676, 293.297, 52683.820 21/06/10,05:36:26,04,09,1, 11.9,1,1, 17.728, 10589.681, 293.316, 52683.849 21/06/10,05:36:26,05,09,1, 11.9,1,1, 17.728, 10589.679, 293.319, 52683.807 21/06/10,05:36:26,06,09,1, 11.9,1,1, 17.728, 10589.652, 293.325, 52683.814 21/06/10,05:36:26,07,09,1, 11.9,1,1, 17.728, 10589.620, 293.273, 52683.802 21/06/10,05:36:26,08,09,1, 11.9,1,1, 17.728, 10589.648, 293.273, 52683.765 21/06/10,05:36:26,09,09,1, 11.9,1,1, 17.728, 10589.600, 293.229, 52683.682 21/06/10,05:36:26,10,09,1, 11.9,1,1, 17.728, 10589.634, 293.276, 52683.765 21/06/10,05:36:26,11,09,1, 11.9,1,1, 17.728, 10589.614, 293.253, 52683.761 21/06/10,05:36:26,12,09,1, 11.9,1,1, 17.728, 10589.577, 293.263, 52683.743 21/06/10,05:36:26,13,09,1, 11.9,1,1, 17.728, 10589.589, 293.320, 52683.813 21/06/10,05:36:26,14,09,1, 11.9,1,1, 17.728, 10589.572, 293.326, 52683.820 21/06/10,05:36:26,15,09,1, 11.9,1,1, 17.728, 10589.550, 293.292, 52683.798 21/06/10,05:36:26,16,09,1, 11.9,1,1, 17.728, 10589.534, 293.268, 52683.786 21/06/10,05:36:26,17,09,1, 11.9,1,1, 17.728, 10589.524, 293.308, 52683.779 21/06/10,05:36:26,18,09,1, 11.9,1,1, 17.728, 10589.531, 293.250, 52683.752 21/06/10,05:36:26,19,09,1, 11.9,1,1, 17.728, 10589.483, 293.268, 52683.684 21/06/10,05:36:27,00,08,1, 11.8,1,1, 17.726, 10589.478, 293.268, 52683.684 21/06/10,05:36:27,01,08,1, 11.8,1,1, 17.726, 10589.492, 293.321, 52683.801 21/06/10,05:36:27,02,08,1, 11.8,1,1, 17.726, 10589.475, 293.339, 52683.799 21/06/10,05:36:27,03,08,1, 11.8,1,1, 17.726, 10589.482, 293.373, 52683.813 21/06/10,05:36:27,04,08,1, 11.8,1,1, 17.726, 10589.457, 293.353, 52683.761 21/06/10,05:36:27,05,08,1, 11.8,1,1, 17.726, 10589.433, 293.347, 52683.748 21/06/10,05:36:27,06,08,1, 11.8,1,1, 17.726, 10589.437, 293.334, 52683.757 21/06/10,05:36:27,07,08,1, 11.8,1,1, 17.726, 10589.412, 293.284, 52683.695 21/06/10,05:36:27,08,08,1, 11.8,1,1, 17.726, 10589.419, 293.312, 52683.755 21/06/10,05:36:27,09,08,1, 11.8,1,1, 17.726, 10589.422, 293.339, 52683.818 21/06/10,05:36:27,10,08,1, 11.8,1,1, 17.726, 10589.416, 293.315, 52683.779 21/06/10,05:36:27,11,08,1, 11.8,1,1, 17.726, 10589.434, 293.391, 52683.853 21/06/10,05:36:27,12,08,1, 11.8,1,1, 17.726, 10589.457, 293.374, 52683.791 21/06/10,05:36:27,13,08,1, 11.8,1,1, 17.726, 10589.427, 293.364, 52683.777 21/06/10,05:36:27,14,08,1, 11.8,1,1, 17.726, 10589.432, 293.372, 52683.781 21/06/10,05:36:27,15,08,1, 11.8,1,1, 17.726, 10589.421, 293.378, 52683.797 21/06/10,05:36:27,16,08,1, 11.8,1,1, 17.726, 10589.450, 293.293, 52683.758 21/06/10,05:36:27,17,08,1, 11.8,1,1, 17.726, 10589.423, 293.368, 52683.835 21/06/10,05:36:27,18,08,1, 11.8,1,1, 17.726, 10589.436, 293.349, 52683.791 21/06/10,05:36:27,19,08,1, 11.8,1,1, 17.726, 10589.469, 293.361, 52683.807 21/06/10,05:36:28,00,09,1, 11.8,1,1, 17.732, 10589.461, 293.361, 52683.807 21/06/10,05:36:28,01,09,1, 11.8,1,1, 17.732, 10589.489, 293.410, 52683.868 21/06/10,05:36:28,02,09,1, 11.8,1,1, 17.732, 10589.500, 293.386, 52683.828 21/06/10,05:36:28,03,09,1, 11.8,1,1, 17.732, 10589.482, 293.385, 52683.834 21/06/10,05:36:28,04,09,1, 11.8,1,1, 17.732, 10589.492, 293.354, 52683.783 21/06/10,05:36:28,05,09,1, 11.8,1,1, 17.732, 10589.499, 293.313, 52683.803 21/06/10,05:36:28,06,09,1, 11.8,1,1, 17.732, 10589.493, 293.326, 52683.806 21/06/10,05:36:28,07,09,1, 11.8,1,1, 17.732, 10589.513, 293.352, 52683.828 21/06/10,05:36:28,08,09,1, 11.8,1,1, 17.732, 10589.510, 293.359, 52683.837 21/06/10,05:36:28,09,09,1, 11.8,1,1, 17.732, 10589.566, 293.404, 52683.868 21/06/10,05:36:28,10,09,1, 11.8,1,1, 17.732, 10589.542, 293.364, 52683.842 21/06/10,05:36:28,11,09,1, 11.8,1,1, 17.732, 10589.557, 293.389, 52683.872 21/06/10,05:36:28,12,09,1, 11.8,1,1, 17.732, 10589.559, 293.377, 52683.841 21/06/10,05:36:28,13,09,1, 11.8,1,1, 17.732, 10589.560, 293.347, 52683.842 21/06/10,05:36:28,14,09,1, 11.8,1,1, 17.732, 10589.563, 293.330, 52683.831 21/06/10,05:36:28,15,09,1, 11.8,1,1, 17.732, 10589.592, 293.316, 52683.865 21/06/10,05:36:28,16,09,1, 11.8,1,1, 17.732, 10589.599, 293.348, 52683.876 21/06/10,05:36:28,17,09,1, 11.8,1,1, 17.732, 10589.639, 293.355, 52683.847 21/06/10,05:36:28,18,09,1, 11.8,1,1, 17.732, 10589.677, 293.429, 52683.908 21/06/10,05:36:28,19,09,1, 11.8,1,1, 17.732, 10589.674, 293.403, 52683.948 21/06/10,05:36:29,00,08,1, 11.9,1,1, 17.728, 10589.670, 293.403, 52683.948 21/06/10,05:36:29,01,08,1, 11.9,1,1, 17.728, 10589.696, 293.376, 52683.914 21/06/10,05:36:29,02,08,1, 11.9,1,1, 17.728, 10589.658, 293.341, 52683.827 21/06/10,05:36:29,03,08,1, 11.9,1,1, 17.728, 10589.678, 293.297, 52683.807 21/06/10,05:36:29,04,08,1, 11.9,1,1, 17.728, 10589.672, 293.323, 52683.845 21/06/10,05:36:29,05,08,1, 11.9,1,1, 17.728, 10589.691, 293.327, 52683.865 21/06/10,05:36:29,06,08,1, 11.9,1,1, 17.728, 10589.692, 293.346, 52683.814 21/06/10,05:36:29,07,08,1, 11.9,1,1, 17.728, 10589.723, 293.384, 52683.901 21/06/10,05:36:29,08,08,1, 11.9,1,1, 17.728, 10589.679, 293.367, 52683.868 21/06/10,05:36:29,09,08,1, 11.9,1,1, 17.728, 10589.698, 293.378, 52683.863 21/06/10,05:36:29,10,08,1, 11.9,1,1, 17.728, 10589.687, 293.357, 52683.821 21/06/10,05:36:29,11,08,1, 11.9,1,1, 17.728, 10589.695, 293.324, 52683.838 21/06/10,05:36:29,12,08,1, 11.9,1,1, 17.728, 10589.693, 293.286, 52683.799 21/06/10,05:36:29,13,08,1, 11.9,1,1, 17.728, 10589.696, 293.308, 52683.818 21/06/10,05:36:29,14,08,1, 11.9,1,1, 17.728, 10589.683, 293.322, 52683.813 21/06/10,05:36:29,15,08,1, 11.9,1,1, 17.728, 10589.687, 293.325, 52683.822 21/06/10,05:36:29,16,08,1, 11.9,1,1, 17.728, 10589.699, 293.360, 52683.836 21/06/10,05:36:29,17,08,1, 11.9,1,1, 17.728, 10589.684, 293.347, 52683.844 21/06/10,05:36:29,18,08,1, 11.9,1,1, 17.728, 10589.675, 293.373, 52683.846 21/06/10,05:36:29,19,08,1, 11.9,1,1, 17.728, 10589.674, 293.371, 52683.840 21/06/10,05:36:30,00,09,1, 11.9,1,1, 17.729, 10589.670, 293.371, 52683.840 21/06/10,05:36:30,01,09,1, 11.9,1,1, 17.729, 10589.648, 293.333, 52683.786 21/06/10,05:36:30,02,09,1, 11.9,1,1, 17.729, 10589.616, 293.342, 52683.746 21/06/10,05:36:30,03,09,1, 11.9,1,1, 17.729, 10589.612, 293.339, 52683.764 21/06/10,05:36:30,04,09,1, 11.9,1,1, 17.729, 10589.615, 293.343, 52683.767 21/06/10,05:36:30,05,09,1, 11.9,1,1, 17.729, 10589.597, 293.377, 52683.799 21/06/10,05:36:30,06,09,1, 11.9,1,1, 17.729, 10589.594, 293.370, 52683.753 21/06/10,05:36:30,07,09,1, 11.9,1,1, 17.729, 10589.595, 293.414, 52683.782 21/06/10,05:36:30,08,09,1, 11.9,1,1, 17.729, 10589.555, 293.380, 52683.743 21/06/10,05:36:30,09,09,1, 11.9,1,1, 17.729, 10589.549, 293.350, 52683.743 21/06/10,05:36:30,10,09,1, 11.9,1,1, 17.729, 10589.546, 293.373, 52683.735 21/06/10,05:36:30,11,09,1, 11.9,1,1, 17.729, 10589.522, 293.349, 52683.743 21/06/10,05:36:30,12,09,1, 11.9,1,1, 17.729, 10589.498, 293.312, 52683.721 21/06/10,05:36:30,13,09,1, 11.9,1,1, 17.729, 10589.496, 293.346, 52683.754 21/06/10,05:36:30,14,09,1, 11.9,1,1, 17.729, 10589.506, 293.393, 52683.813 21/06/10,05:36:30,15,09,1, 11.9,1,1, 17.729, 10589.493, 293.389, 52683.807 21/06/10,05:36:30,16,09,1, 11.9,1,1, 17.729, 10589.478, 293.411, 52683.832 21/06/10,05:36:30,17,09,1, 11.9,1,1, 17.729, 10589.495, 293.419, 52683.779 21/06/10,05:36:30,18,09,1, 11.9,1,1, 17.729, 10589.463, 293.395, 52683.783 21/06/10,05:36:30,19,09,1, 11.9,1,1, 17.729, 10589.441, 293.385, 52683.792 21/06/10,05:36:31,00,08,1, 11.9,1,1, 17.727, 10589.436, 293.385, 52683.792 21/06/10,05:36:31,01,08,1, 11.9,1,1, 17.727, 10589.403, 293.362, 52683.742 21/06/10,05:36:31,02,08,1, 11.9,1,1, 17.727, 10589.400, 293.387, 52683.782 21/06/10,05:36:31,03,08,1, 11.9,1,1, 17.727, 10589.397, 293.406, 52683.809 21/06/10,05:36:31,04,08,1, 11.9,1,1, 17.727, 10589.399, 293.404, 52683.768 21/06/10,05:36:31,05,08,1, 11.9,1,1, 17.727, 10589.399, 293.409, 52683.788 21/06/10,05:36:31,06,08,1, 11.9,1,1, 17.727, 10589.402, 293.414, 52683.748 21/06/10,05:36:31,07,08,1, 11.9,1,1, 17.727, 10589.364, 293.387, 52683.762 21/06/10,05:36:31,08,08,1, 11.9,1,1, 17.727, 10589.364, 293.388, 52683.828 21/06/10,05:36:31,09,08,1, 11.9,1,1, 17.727, 10589.370, 293.352, 52683.745 21/06/10,05:36:31,10,08,1, 11.9,1,1, 17.727, 10589.372, 293.358, 52683.741 21/06/10,05:36:31,11,08,1, 11.9,1,1, 17.727, 10589.358, 293.348, 52683.772 21/06/10,05:36:31,12,08,1, 11.9,1,1, 17.727, 10589.401, 293.417, 52683.789 21/06/10,05:36:31,13,08,1, 11.9,1,1, 17.727, 10589.383, 293.386, 52683.772 21/06/10,05:36:31,14,08,1, 11.9,1,1, 17.727, 10589.414, 293.458, 52683.854 21/06/10,05:36:31,15,08,1, 11.9,1,1, 17.727, 10589.399, 293.413, 52683.788 21/06/10,05:36:31,16,08,1, 11.9,1,1, 17.727, 10589.411, 293.412, 52683.781 21/06/10,05:36:31,17,08,1, 11.9,1,1, 17.727, 10589.462, 293.390, 52683.833 21/06/10,05:36:31,18,08,1, 11.9,1,1, 17.727, 10589.424, 293.360, 52683.774 21/06/10,05:36:31,19,08,1, 11.9,1,1, 17.727, 10589.430, 293.344, 52683.783 21/06/10,05:36:32,00,09,1, 11.8,1,1, 17.728, 10589.428, 293.344, 52683.783 21/06/10,05:36:32,01,09,1, 11.8,1,1, 17.728, 10589.469, 293.373, 52683.835 21/06/10,05:36:32,02,09,1, 11.8,1,1, 17.728, 10589.478, 293.363, 52683.850 21/06/10,05:36:32,03,09,1, 11.8,1,1, 17.728, 10589.489, 293.432, 52683.874 21/06/10,05:36:32,04,09,1, 11.8,1,1, 17.728, 10589.500, 293.412, 52683.846 21/06/10,05:36:32,05,09,1, 11.8,1,1, 17.728, 10589.522, 293.397, 52683.855 21/06/10,05:36:32,06,09,1, 11.8,1,1, 17.728, 10589.528, 293.380, 52683.863 21/06/10,05:36:32,07,09,1, 11.8,1,1, 17.728, 10589.540, 293.339, 52683.802 21/06/10,05:36:32,08,09,1, 11.8,1,1, 17.728, 10589.572, 293.379, 52683.868 21/06/10,05:36:32,09,09,1, 11.8,1,1, 17.728, 10589.541, 293.342, 52683.849 21/06/10,05:36:32,10,09,1, 11.8,1,1, 17.728, 10589.595, 293.296, 52683.828 21/06/10,05:36:32,11,09,1, 11.8,1,1, 17.728, 10589.600, 293.328, 52683.861 21/06/10,05:36:32,12,09,1, 11.8,1,1, 17.728, 10589.640, 293.366, 52683.853 21/06/10,05:36:32,13,09,1, 11.8,1,1, 17.728, 10589.649, 293.380, 52683.873 21/06/10,05:36:32,14,09,1, 11.8,1,1, 17.728, 10589.684, 293.386, 52683.821 21/06/10,05:36:32,15,09,1, 11.8,1,1, 17.728, 10589.668, 293.375, 52683.892 21/06/10,05:36:32,16,09,1, 11.8,1,1, 17.728, 10589.660, 293.317, 52683.797 21/06/10,05:36:32,17,09,1, 11.8,1,1, 17.728, 10589.672, 293.329, 52683.837 21/06/10,05:36:32,18,09,1, 11.8,1,1, 17.728, 10589.679, 293.274, 52683.739 21/06/10,05:36:32,19,09,1, 11.8,1,1, 17.728, 10589.687, 293.284, 52683.912 21/06/10,05:36:33,00,09,1, 11.9,1,1, 17.730, 10589.687, 293.284, 52683.912 21/06/10,05:36:33,01,09,1, 11.9,1,1, 17.730, 10589.739, 293.337, 52683.862 21/06/10,05:36:33,02,09,1, 11.9,1,1, 17.730, 10589.722, 293.316, 52683.847 21/06/10,05:36:33,03,09,1, 11.9,1,1, 17.730, 10589.752, 293.377, 52683.864 21/06/10,05:36:33,04,09,1, 11.9,1,1, 17.730, 10589.733, 293.314, 52683.829 21/06/10,05:36:33,05,09,1, 11.9,1,1, 17.730, 10589.756, 293.327, 52683.853 21/06/10,05:36:33,06,09,1, 11.9,1,1, 17.730, 10589.766, 293.367, 52683.843 21/06/10,05:36:33,07,09,1, 11.9,1,1, 17.730, 10589.738, 293.266, 52683.801 21/06/10,05:36:33,08,09,1, 11.9,1,1, 17.730, 10589.754, 293.278, 52683.796 21/06/10,05:36:33,09,09,1, 11.9,1,1, 17.730, 10589.743, 293.291, 52683.803 21/06/10,05:36:33,10,09,1, 11.9,1,1, 17.730, 10589.762, 293.316, 52683.845 21/06/10,05:36:33,11,09,1, 11.9,1,1, 17.730, 10589.761, 293.349, 52683.796 21/06/10,05:36:33,12,09,1, 11.9,1,1, 17.730, 10589.790, 293.388, 52683.845 21/06/10,05:36:33,13,09,1, 11.9,1,1, 17.730, 10589.781, 293.361, 52683.796 21/06/10,05:36:33,14,09,1, 11.9,1,1, 17.730, 10589.752, 293.372, 52683.837 21/06/10,05:36:33,15,09,1, 11.9,1,1, 17.730, 10589.727, 293.369, 52683.799 21/06/10,05:36:33,16,09,1, 11.9,1,1, 17.730, 10589.720, 293.311, 52683.787 21/06/10,05:36:33,17,09,1, 11.9,1,1, 17.730, 10589.711, 293.317, 52683.783 21/06/10,05:36:33,18,09,1, 11.9,1,1, 17.730, 10589.698, 293.298, 52683.800 21/06/10,05:36:33,19,09,1, 11.9,1,1, 17.730, 10589.699, 293.308, 52683.774 21/06/10,05:36:34,00,08,1, 11.9,1,1, 17.728, 10589.695, 293.308, 52683.774 21/06/10,05:36:34,01,08,1, 11.9,1,1, 17.728, 10589.677, 293.375, 52683.797 21/06/10,05:36:34,02,08,1, 11.9,1,1, 17.728, 10589.645, 293.413, 52683.823 21/06/10,05:36:34,03,08,1, 11.9,1,1, 17.728, 10589.650, 293.394, 52683.783 21/06/10,05:36:34,04,08,1, 11.9,1,1, 17.728, 10589.638, 293.394, 52683.801 21/06/10,05:36:34,05,08,1, 11.9,1,1, 17.728, 10589.584, 293.359, 52683.959 21/06/10,05:36:34,06,08,1, 11.9,1,1, 17.728, 10589.588, 293.362, 52683.774 21/06/10,05:36:34,07,08,1, 11.9,1,1, 17.728, 10589.554, 293.341, 52683.715 21/06/10,05:36:34,08,08,1, 11.9,1,1, 17.728, 10589.538, 293.359, 52683.762 21/06/10,05:36:34,09,08,1, 11.9,1,1, 17.728, 10589.554, 293.356, 52683.754 21/06/10,05:36:34,10,08,1, 11.9,1,1, 17.728, 10589.520, 293.387, 52683.742 21/06/10,05:36:34,11,08,1, 11.9,1,1, 17.728, 10589.519, 293.357, 52683.770 21/06/10,05:36:34,12,08,1, 11.9,1,1, 17.728, 10589.510, 293.421, 52683.811 21/06/10,05:36:34,13,08,1, 11.9,1,1, 17.728, 10589.499, 293.431, 52683.797 21/06/10,05:36:34,14,08,1, 11.9,1,1, 17.728, 10589.480, 293.408, 52683.801 21/06/10,05:36:34,15,08,1, 11.9,1,1, 17.728, 10589.473, 293.410, 52683.776 21/06/10,05:36:34,16,08,1, 11.9,1,1, 17.728, 10589.449, 293.376, 52683.751 21/06/10,05:36:34,17,08,1, 11.9,1,1, 17.728, 10589.460, 293.374, 52683.775 21/06/10,05:36:34,18,08,1, 11.9,1,1, 17.728, 10589.418, 293.378, 52683.785 21/06/10,05:36:34,19,08,1, 11.9,1,1, 17.728, 10589.407, 293.366, 52683.749 21/06/10,05:36:35,00,08,1, 11.9,1,1, 17.729, 10589.403, 293.366, 52683.749 21/06/10,05:36:35,01,08,1, 11.9,1,1, 17.729, 10589.431, 293.451, 52683.813 21/06/10,05:36:35,02,08,1, 11.9,1,1, 17.729, 10589.389, 293.448, 52683.823 21/06/10,05:36:35,03,08,1, 11.9,1,1, 17.729, 10589.382, 293.436, 52683.732 21/06/10,05:36:35,04,08,1, 11.9,1,1, 17.729, 10589.412, 293.439, 52683.832 21/06/10,05:36:35,05,08,1, 11.9,1,1, 17.729, 10589.411, 293.379, 52683.750 21/06/10,05:36:35,06,08,1, 11.9,1,1, 17.729, 10589.397, 293.383, 52683.769 21/06/10,05:36:35,07,08,1, 11.9,1,1, 17.729, 10589.391, 293.348, 52683.760 21/06/10,05:36:35,08,08,1, 11.9,1,1, 17.729, 10589.372, 293.383, 52683.739 21/06/10,05:36:35,09,08,1, 11.9,1,1, 17.729, 10589.381, 293.383, 52683.765 21/06/10,05:36:35,10,08,1, 11.9,1,1, 17.729, 10589.370, 293.406, 52683.766 21/06/10,05:36:35,11,08,1, 11.9,1,1, 17.729, 10589.339, 293.417, 52684.045 21/06/10,05:36:35,12,08,1, 11.9,1,1, 17.729, 10589.364, 293.478, 52683.897 21/06/10,05:36:35,13,08,1, 11.9,1,1, 17.729, 10589.395, 293.426, 52683.839 21/06/10,05:36:35,14,08,1, 11.9,1,1, 17.729, 10589.366, 293.408, 52683.823 21/06/10,05:36:35,15,08,1, 11.9,1,1, 17.729, 10589.433, 293.419, 52683.843 21/06/10,05:36:35,16,08,1, 11.9,1,1, 17.729, 10589.414, 293.381, 52683.771 21/06/10,05:36:35,17,08,1, 11.9,1,1, 17.729, 10589.424, 293.374, 52683.758 21/06/10,05:36:35,18,08,1, 11.9,1,1, 17.729, 10589.451, 293.363, 52683.771 21/06/10,05:36:35,19,08,1, 11.9,1,1, 17.729, 10589.461, 293.360, 52683.783 21/06/10,05:36:36,00,08,1, 11.8,1,1, 17.728, 10589.453, 293.360, 52683.783 21/06/10,05:36:36,01,08,1, 11.8,1,1, 17.728, 10589.484, 293.403, 52683.837 21/06/10,05:36:36,02,08,1, 11.8,1,1, 17.728, 10589.510, 293.383, 52683.853 21/06/10,05:36:36,03,08,1, 11.8,1,1, 17.728, 10589.512, 293.387, 52683.744 21/06/10,05:36:36,04,08,1, 11.8,1,1, 17.728, 10589.560, 293.392, 52683.889 21/06/10,05:36:36,05,08,1, 11.8,1,1, 17.728, 10589.538, 293.326, 52683.767 21/06/10,05:36:36,06,08,1, 11.8,1,1, 17.728, 10589.543, 293.344, 52683.804 21/06/10,05:36:36,07,08,1, 11.8,1,1, 17.728, 10589.564, 293.338, 52683.829 21/06/10,05:36:36,08,08,1, 11.8,1,1, 17.728, 10589.529, 293.305, 52683.827 21/06/10,05:36:36,09,08,1, 11.8,1,1, 17.728, 10589.578, 293.329, 52683.814 21/06/10,05:36:36,10,08,1, 11.8,1,1, 17.728, 10589.598, 293.345, 52683.848 21/06/10,05:36:36,11,08,1, 11.8,1,1, 17.728, 10589.605, 293.320, 52683.817 21/06/10,05:36:36,12,08,1, 11.8,1,1, 17.728, 10589.651, 293.383, 52683.857 21/06/10,05:36:36,13,08,1, 11.8,1,1, 17.728, 10589.664, 293.386, 52683.865 21/06/10,05:36:36,14,08,1, 11.8,1,1, 17.728, 10589.693, 293.343, 52683.834 21/06/10,05:36:36,15,08,1, 11.8,1,1, 17.728, 10589.665, 293.368, 52683.813 21/06/10,05:36:36,16,08,1, 11.8,1,1, 17.728, 10589.675, 293.319, 52683.795 21/06/10,05:36:36,17,08,1, 11.8,1,1, 17.728, 10589.663, 293.318, 52683.779 21/06/10,05:36:36,18,08,1, 11.8,1,1, 17.728, 10589.688, 293.319, 52683.810 21/06/10,05:36:36,19,08,1, 11.8,1,1, 17.728, 10589.704, 293.335, 52683.811 21/06/10,05:36:37,00,08,1, 11.8,1,1, 17.728, 10589.703, 293.335, 52683.811 21/06/10,05:36:37,01,08,1, 11.8,1,1, 17.728, 10589.720, 293.365, 52683.864 21/06/10,05:36:37,02,08,1, 11.8,1,1, 17.728, 10589.728, 293.362, 52683.835 21/06/10,05:36:37,03,08,1, 11.8,1,1, 17.728, 10589.734, 293.400, 52683.830 21/06/10,05:36:37,04,08,1, 11.8,1,1, 17.728, 10589.740, 293.374, 52683.828 21/06/10,05:36:37,05,08,1, 11.8,1,1, 17.728, 10589.713, 293.369, 52683.833 21/06/10,05:36:37,06,08,1, 11.8,1,1, 17.728, 10589.730, 293.358, 52683.812 21/06/10,05:36:37,07,08,1, 11.8,1,1, 17.728, 10589.706, 293.332, 52683.791 21/06/10,05:36:37,08,08,1, 11.8,1,1, 17.728, 10589.715, 293.316, 52683.775 21/06/10,05:36:37,09,08,1, 11.8,1,1, 17.728, 10589.711, 293.356, 52683.824 21/06/10,05:36:37,10,08,1, 11.8,1,1, 17.728, 10589.728, 293.314, 52683.829 21/06/10,05:36:37,11,08,1, 11.8,1,1, 17.728, 10589.723, 293.323, 52683.813 21/06/10,05:36:37,12,08,1, 11.8,1,1, 17.728, 10589.741, 293.386, 52683.843 21/06/10,05:36:37,13,08,1, 11.8,1,1, 17.728, 10589.662, 293.345, 52683.661 21/06/10,05:36:37,14,08,1, 11.8,1,1, 17.728, 10589.751, 293.373, 52683.812 21/06/10,05:36:37,15,08,1, 11.8,1,1, 17.728, 10589.722, 293.371, 52683.739 21/06/10,05:36:37,16,08,1, 11.8,1,1, 17.728, 10589.683, 293.344, 52683.755 21/06/10,05:36:37,17,08,1, 11.8,1,1, 17.728, 10589.660, 293.319, 52683.794 21/06/10,05:36:37,18,08,1, 11.8,1,1, 17.728, 10589.681, 293.323, 52683.809 21/06/10,05:36:37,19,08,1, 11.8,1,1, 17.728, 10589.649, 293.294, 52683.756 21/06/10,05:36:38,00,08,1, 11.9,1,1, 17.729, 10589.645, 293.294, 52683.756 21/06/10,05:36:38,01,08,1, 11.9,1,1, 17.729, 10589.633, 293.335, 52683.789 21/06/10,05:36:38,02,08,1, 11.9,1,1, 17.729, 10589.596, 293.327, 52683.775 21/06/10,05:36:38,03,08,1, 11.9,1,1, 17.729, 10589.649, 293.389, 52683.790 21/06/10,05:36:38,04,08,1, 11.9,1,1, 17.729, 10589.601, 293.387, 52683.806 21/06/10,05:36:38,05,08,1, 11.9,1,1, 17.729, 10589.636, 293.398, 52683.822 21/06/10,05:36:38,06,08,1, 11.9,1,1, 17.729, 10589.615, 293.394, 52683.819 21/06/10,05:36:38,07,08,1, 11.9,1,1, 17.729, 10589.584, 293.382, 52683.808 21/06/10,05:36:38,08,08,1, 11.9,1,1, 17.729, 10589.573, 293.327, 52683.763 21/06/10,05:36:38,09,08,1, 11.9,1,1, 17.729, 10589.552, 293.330, 52683.765 21/06/10,05:36:38,10,08,1, 11.9,1,1, 17.729, 10589.558, 293.352, 52683.733 21/06/10,05:36:38,11,08,1, 11.9,1,1, 17.729, 10589.555, 293.357, 52683.733 21/06/10,05:36:38,12,08,1, 11.9,1,1, 17.729, 10589.535, 293.370, 52683.768 21/06/10,05:36:38,13,08,1, 11.9,1,1, 17.729, 10589.547, 293.381, 52683.709 21/06/10,05:36:38,14,08,1, 11.9,1,1, 17.729, 10589.538, 293.444, 52683.779 21/06/10,05:36:38,15,08,1, 11.9,1,1, 17.729, 10589.549, 293.457, 52683.747 21/06/10,05:36:38,16,08,1, 11.9,1,1, 17.729, 10589.518, 293.399, 52683.756 21/06/10,05:36:38,17,08,1, 11.9,1,1, 17.729, 10589.521, 293.387, 52683.738 21/06/10,05:36:38,18,08,1, 11.9,1,1, 17.729, 10589.516, 293.385, 52683.768 21/06/10,05:36:38,19,08,1, 11.9,1,1, 17.729, 10589.471, 293.338, 52683.697 21/06/10,05:36:39,00,08,1, 11.9,1,1, 17.728, 10589.470, 293.338, 52683.697 21/06/10,05:36:39,01,08,1, 11.9,1,1, 17.728, 10589.519, 293.351, 52683.745 21/06/10,05:36:39,02,08,1, 11.9,1,1, 17.728, 10589.497, 293.372, 52683.774 21/06/10,05:36:39,03,08,1, 11.9,1,1, 17.728, 10589.525, 293.404, 52683.778 21/06/10,05:36:39,04,08,1, 11.9,1,1, 17.728, 10589.495, 293.416, 52683.778 21/06/10,05:36:39,05,08,1, 11.9,1,1, 17.728, 10589.524, 293.423, 52683.778 21/06/10,05:36:39,06,08,1, 11.9,1,1, 17.728, 10589.513, 293.424, 52683.835 21/06/10,05:36:39,07,08,1, 11.9,1,1, 17.728, 10589.521, 293.428, 52683.803 21/06/10,05:36:39,08,08,1, 11.9,1,1, 17.728, 10589.477, 293.362, 52683.754 21/06/10,05:36:39,09,08,1, 11.9,1,1, 17.728, 10589.500, 293.356, 52683.760 21/06/10,05:36:39,10,08,1, 11.9,1,1, 17.728, 10589.479, 293.334, 52683.738 21/06/10,05:36:39,11,08,1, 11.9,1,1, 17.728, 10589.511, 293.352, 52683.751 21/06/10,05:36:39,12,08,1, 11.9,1,1, 17.728, 10589.503, 293.363, 52683.758 21/06/10,05:36:39,13,08,1, 11.9,1,1, 17.728, 10589.522, 293.372, 52683.777 21/06/10,05:36:39,14,08,1, 11.9,1,1, 17.728, 10589.524, 293.383, 52683.823 21/06/10,05:36:39,15,08,1, 11.9,1,1, 17.728, 10589.531, 293.385, 52683.804 21/06/10,05:36:39,16,08,1, 11.9,1,1, 17.728, 10589.520, 293.390, 52683.803 21/06/10,05:36:39,17,08,1, 11.9,1,1, 17.728, 10589.535, 293.376, 52683.813 21/06/10,05:36:39,18,08,1, 11.9,1,1, 17.728, 10589.537, 293.365, 52683.836 21/06/10,05:36:39,19,08,1, 11.9,1,1, 17.728, 10589.549, 293.333, 52683.750 21/06/10,05:36:40,00,07,1, 11.9,1,1, 17.728, 10589.545, 293.333, 52683.750 21/06/10,05:36:40,01,07,1, 11.9,1,1, 17.728, 10589.535, 293.304, 52683.770 21/06/10,05:36:40,02,07,1, 11.9,1,1, 17.728, 10589.547, 293.320, 52683.768 21/06/10,05:36:40,03,07,1, 11.9,1,1, 17.728, 10589.563, 293.334, 52683.770 21/06/10,05:36:40,04,07,1, 11.9,1,1, 17.728, 10589.578, 293.357, 52683.817 21/06/10,05:36:40,05,07,1, 11.9,1,1, 17.728, 10589.605, 293.361, 52683.810 21/06/10,05:36:40,06,07,1, 11.9,1,1, 17.728, 10589.582, 293.406, 52683.833 21/06/10,05:36:40,07,07,1, 11.9,1,1, 17.728, 10589.585, 293.393, 52683.793 21/06/10,05:36:40,08,07,1, 11.9,1,1, 17.728, 10589.605, 293.374, 52683.832 21/06/10,05:36:40,09,07,1, 11.9,1,1, 17.728, 10589.575, 293.398, 52683.808 21/06/10,05:36:40,10,07,1, 11.9,1,1, 17.728, 10589.599, 293.361, 52683.770 21/06/10,05:36:40,11,07,1, 11.9,1,1, 17.728, 10589.594, 293.332, 52683.757 21/06/10,05:36:40,12,07,1, 11.9,1,1, 17.728, 10589.608, 293.309, 52683.778 21/06/10,05:36:40,13,07,1, 11.9,1,1, 17.728, 10589.602, 293.328, 52683.770 21/06/10,05:36:40,14,07,1, 11.9,1,1, 17.728, 10589.606, 293.352, 52683.788 21/06/10,05:36:40,15,07,1, 11.9,1,1, 17.728, 10589.627, 293.381, 52683.829 21/06/10,05:36:40,16,07,1, 11.9,1,1, 17.728, 10589.642, 293.363, 52683.801 21/06/10,05:36:40,17,07,1, 11.9,1,1, 17.728, 10589.617, 293.405, 52683.855 21/06/10,05:36:40,18,07,1, 11.9,1,1, 17.728, 10589.630, 293.391, 52683.809 21/06/10,05:36:40,19,07,1, 11.9,1,1, 17.728, 10589.599, 293.386, 52683.794 21/06/10,05:36:41,00,07,1, 11.9,1,1, 17.730, 10589.595, 293.386, 52683.794 21/06/10,05:36:41,01,07,1, 11.9,1,1, 17.730, 10589.614, 293.343, 52683.774 21/06/10,05:36:41,02,07,1, 11.9,1,1, 17.730, 10589.593, 293.342, 52683.755 21/06/10,05:36:41,03,07,1, 11.9,1,1, 17.730, 10589.613, 293.323, 52683.813 21/06/10,05:36:41,04,07,1, 11.9,1,1, 17.730, 10589.609, 293.333, 52683.784 21/06/10,05:36:41,05,07,1, 11.9,1,1, 17.730, 10589.620, 293.388, 52683.827 21/06/10,05:36:41,06,07,1, 11.9,1,1, 17.730, 10589.633, 293.389, 52683.831 21/06/10,05:36:41,07,07,1, 11.9,1,1, 17.730, 10589.629, 293.396, 52683.824 21/06/10,05:36:41,08,07,1, 11.9,1,1, 17.730, 10589.613, 293.399, 52683.832 21/06/10,05:36:41,09,07,1, 11.9,1,1, 17.730, 10589.583, 293.367, 52683.807 21/06/10,05:36:41,10,07,1, 11.9,1,1, 17.730, 10589.586, 293.350, 52683.805 21/06/10,05:36:41,11,07,1, 11.9,1,1, 17.730, 10589.598, 293.362, 52683.778 21/06/10,05:36:41,12,07,1, 11.9,1,1, 17.730, 10589.585, 293.331, 52683.795 21/06/10,05:36:41,13,07,1, 11.9,1,1, 17.730, 10589.575, 293.328, 52683.792 21/06/10,05:36:41,14,07,1, 11.9,1,1, 17.730, 10589.581, 293.301, 52683.780 21/06/10,05:36:41,15,07,1, 11.9,1,1, 17.730, 10589.581, 293.329, 52683.776 21/06/10,05:36:41,16,07,1, 11.9,1,1, 17.730, 10589.585, 293.332, 52683.789 21/06/10,05:36:41,17,07,1, 11.9,1,1, 17.730, 10589.584, 293.365, 52683.781 21/06/10,05:36:41,18,07,1, 11.9,1,1, 17.730, 10589.567, 293.372, 52683.803 21/06/10,05:36:41,19,07,1, 11.9,1,1, 17.730, 10589.574, 293.416, 52683.826 21/06/10,05:36:42,00,08,1, 11.9,1,1, 17.728, 10589.570, 293.416, 52683.826 21/06/10,05:36:42,01,08,1, 11.9,1,1, 17.728, 10589.567, 293.364, 52683.811 21/06/10,05:36:42,02,08,1, 11.9,1,1, 17.728, 10589.567, 293.373, 52683.795 21/06/10,05:36:42,03,08,1, 11.9,1,1, 17.728, 10589.556, 293.350, 52683.807 21/06/10,05:36:42,04,08,1, 11.9,1,1, 17.728, 10589.556, 293.327, 52683.784 21/06/10,05:36:42,05,08,1, 11.9,1,1, 17.728, 10589.529, 293.307, 52683.793 21/06/10,05:36:42,06,08,1, 11.9,1,1, 17.728, 10589.530, 293.328, 52683.808 21/06/10,05:36:42,07,08,1, 11.9,1,1, 17.728, 10589.542, 293.306, 52683.799 21/06/10,05:36:42,08,08,1, 11.9,1,1, 17.728, 10589.558, 293.356, 52683.824 21/06/10,05:36:42,09,08,1, 11.9,1,1, 17.728, 10589.514, 293.346, 52683.804 21/06/10,05:36:42,10,08,1, 11.9,1,1, 17.728, 10589.547, 293.391, 52683.866 21/06/10,05:36:42,11,08,1, 11.9,1,1, 17.728, 10589.534, 293.371, 52683.835 21/06/10,05:36:42,12,08,1, 11.9,1,1, 17.728, 10589.536, 293.360, 52683.840 21/06/10,05:36:42,13,08,1, 11.9,1,1, 17.728, 10589.546, 293.334, 52683.798 21/06/10,05:36:42,14,08,1, 11.9,1,1, 17.728, 10589.519, 293.329, 52683.800 21/06/10,05:36:42,15,08,1, 11.9,1,1, 17.728, 10589.502, 293.283, 52683.760 21/06/10,05:36:42,16,08,1, 11.9,1,1, 17.728, 10589.512, 293.276, 52683.738 21/06/10,05:36:42,17,08,1, 11.9,1,1, 17.728, 10589.520, 293.239, 52683.736 21/06/10,05:36:42,18,08,1, 11.9,1,1, 17.728, 10589.532, 293.253, 52683.723 21/06/10,05:36:42,19,08,1, 11.9,1,1, 17.728, 10589.555, 293.289, 52683.777 21/06/10,05:36:43,00,08,1, 11.8,1,1, 17.728, 10589.553, 293.289, 52683.777 21/06/10,05:36:43,01,08,1, 11.8,1,1, 17.728, 10589.550, 293.299, 52683.824 21/06/10,05:36:43,02,08,1, 11.8,1,1, 17.728, 10589.557, 293.317, 52683.812 21/06/10,05:36:43,03,08,1, 11.8,1,1, 17.728, 10589.592, 293.325, 52683.803 21/06/10,05:36:43,04,08,1, 11.8,1,1, 17.728, 10589.565, 293.319, 52683.789 21/06/10,05:36:43,05,08,1, 11.8,1,1, 17.728, 10589.578, 293.308, 52683.766 21/06/10,05:36:43,06,08,1, 11.8,1,1, 17.728, 10589.575, 293.256, 52683.712 21/06/10,05:36:43,07,08,1, 11.8,1,1, 17.728, 10589.612, 293.263, 52683.733 21/06/10,05:36:43,08,08,1, 11.8,1,1, 17.728, 10589.566, 293.237, 52683.749 21/06/10,05:36:43,09,08,1, 11.8,1,1, 17.728, 10589.614, 293.271, 52683.757 21/06/10,05:36:43,10,08,1, 11.8,1,1, 17.728, 10589.592, 293.290, 52683.758 21/06/10,05:36:43,11,08,1, 11.8,1,1, 17.728, 10589.599, 293.308, 52683.799 21/06/10,05:36:43,12,08,1, 11.8,1,1, 17.728, 10589.622, 293.343, 52683.834 21/06/10,05:36:43,13,08,1, 11.8,1,1, 17.728, 10589.614, 293.342, 52683.804 21/06/10,05:36:43,14,08,1, 11.8,1,1, 17.728, 10589.652, 293.343, 52683.831 21/06/10,05:36:43,15,08,1, 11.8,1,1, 17.728, 10589.635, 293.358, 52683.788 21/06/10,05:36:43,16,08,1, 11.8,1,1, 17.728, 10589.645, 293.330, 52683.803 21/06/10,05:36:43,17,08,1, 11.8,1,1, 17.728, 10589.607, 293.335, 52683.772 21/06/10,05:36:43,18,08,1, 11.8,1,1, 17.728, 10589.636, 293.308, 52683.791 21/06/10,05:36:43,19,08,1, 11.8,1,1, 17.728, 10589.612, 293.276, 52683.715 21/06/10,05:36:44,00,08,1, 11.9,1,1, 17.728, 10589.612, 293.276, 52683.715 21/06/10,05:36:44,01,08,1, 11.9,1,1, 17.728, 10589.614, 293.317, 52683.735 21/06/10,05:36:44,02,08,1, 11.9,1,1, 17.728, 10589.638, 293.341, 52683.809 21/06/10,05:36:44,03,08,1, 11.9,1,1, 17.728, 10589.636, 293.332, 52683.819 21/06/10,05:36:44,04,08,1, 11.9,1,1, 17.728, 10589.631, 293.379, 52683.822 21/06/10,05:36:44,05,08,1, 11.9,1,1, 17.728, 10589.641, 293.371, 52683.799 21/06/10,05:36:44,06,08,1, 11.9,1,1, 17.728, 10589.624, 293.354, 52683.793 21/06/10,05:36:44,07,08,1, 11.9,1,1, 17.728, 10589.635, 293.371, 52683.785 21/06/10,05:36:44,08,08,1, 11.9,1,1, 17.728, 10589.632, 293.334, 52683.775 21/06/10,05:36:44,09,08,1, 11.9,1,1, 17.728, 10589.628, 293.336, 52683.777 21/06/10,05:36:44,10,08,1, 11.9,1,1, 17.728, 10589.626, 293.315, 52683.776 21/06/10,05:36:44,11,08,1, 11.9,1,1, 17.728, 10589.635, 293.346, 52683.747 21/06/10,05:36:44,12,08,1, 11.9,1,1, 17.728, 10589.582, 293.326, 52683.745 21/06/10,05:36:44,13,08,1, 11.9,1,1, 17.728, 10589.611, 293.356, 52683.803 21/06/10,05:36:44,14,08,1, 11.9,1,1, 17.728, 10589.612, 293.358, 52683.772 21/06/10,05:36:44,15,08,1, 11.9,1,1, 17.728, 10589.643, 293.430, 52683.813 21/06/10,05:36:44,16,08,1, 11.9,1,1, 17.728, 10589.605, 293.378, 52683.784 21/06/10,05:36:44,17,08,1, 11.9,1,1, 17.728, 10589.629, 293.388, 52683.795 21/06/10,05:36:44,18,08,1, 11.9,1,1, 17.728, 10589.591, 293.402, 52683.808 21/06/10,05:36:44,19,08,1, 11.9,1,1, 17.728, 10589.604, 293.372, 52683.790 21/06/10,05:36:45,00,09,1, 11.8,1,1, 17.729, 10589.603, 293.372, 52683.790 21/06/10,05:36:45,01,09,1, 11.8,1,1, 17.729, 10589.569, 293.347, 52683.747 21/06/10,05:36:45,02,09,1, 11.8,1,1, 17.729, 10589.574, 293.329, 52683.738 21/06/10,05:36:45,03,09,1, 11.8,1,1, 17.729, 10589.573, 293.337, 52683.765 21/06/10,05:36:45,04,09,1, 11.8,1,1, 17.729, 10589.567, 293.351, 52683.772 21/06/10,05:36:45,05,09,1, 11.8,1,1, 17.729, 10589.543, 293.333, 52683.777 21/06/10,05:36:45,06,09,1, 11.8,1,1, 17.729, 10589.562, 293.384, 52683.783 21/06/10,05:36:45,07,09,1, 11.8,1,1, 17.729, 10589.559, 293.407, 52683.801 21/06/10,05:36:45,08,09,1, 11.8,1,1, 17.729, 10589.557, 293.394, 52683.790 21/06/10,05:36:45,09,09,1, 11.8,1,1, 17.729, 10589.544, 293.396, 52683.775 21/06/10,05:36:45,10,09,1, 11.8,1,1, 17.729, 10589.535, 293.391, 52683.796 21/06/10,05:36:45,11,09,1, 11.8,1,1, 17.729, 10589.542, 293.380, 52683.759 21/06/10,05:36:45,12,09,1, 11.8,1,1, 17.729, 10589.531, 293.346, 52683.745 21/06/10,05:36:45,13,09,1, 11.8,1,1, 17.729, 10589.517, 293.333, 52683.744 21/06/10,05:36:45,14,09,1, 11.8,1,1, 17.729, 10589.535, 293.309, 52683.770 21/06/10,05:36:45,15,09,1, 11.8,1,1, 17.729, 10589.523, 293.304, 52683.794 21/06/10,05:36:45,16,09,1, 11.8,1,1, 17.729, 10589.512, 293.329, 52683.767 21/06/10,05:36:45,17,09,1, 11.8,1,1, 17.729, 10589.525, 293.359, 52683.829 21/06/10,05:36:45,18,09,1, 11.8,1,1, 17.729, 10589.545, 293.344, 52683.755 21/06/10,05:36:45,19,09,1, 11.8,1,1, 17.729, 10589.554, 293.386, 52683.815 21/06/10,05:36:46,00,09,1, 11.8,1,1, 17.731, 10589.553, 293.386, 52683.815 21/06/10,05:36:46,01,09,1, 11.8,1,1, 17.731, 10589.564, 293.368, 52683.789 21/06/10,05:36:46,02,09,1, 11.8,1,1, 17.731, 10589.536, 293.361, 52683.783 21/06/10,05:36:46,03,09,1, 11.8,1,1, 17.731, 10589.552, 293.381, 52683.754 21/06/10,05:36:46,04,09,1, 11.8,1,1, 17.731, 10589.541, 293.313, 52683.766 21/06/10,05:36:46,05,09,1, 11.8,1,1, 17.731, 10589.563, 293.330, 52683.751 21/06/10,05:36:46,06,09,1, 11.8,1,1, 17.731, 10589.539, 293.286, 52683.752 21/06/10,05:36:46,07,09,1, 11.8,1,1, 17.731, 10589.560, 293.294, 52683.707 21/06/10,05:36:46,08,09,1, 11.8,1,1, 17.731, 10589.560, 293.298, 52683.735 21/06/10,05:36:46,09,09,1, 11.8,1,1, 17.731, 10589.553, 293.289, 52683.698 21/06/10,05:36:46,10,09,1, 11.8,1,1, 17.731, 10589.602, 293.340, 52683.778 21/06/10,05:36:46,11,09,1, 11.8,1,1, 17.731, 10589.568, 293.338, 52683.743 21/06/10,05:36:46,12,09,1, 11.8,1,1, 17.731, 10589.576, 293.344, 52683.761 21/06/10,05:36:46,13,09,1, 11.8,1,1, 17.731, 10589.583, 293.352, 52683.771 21/06/10,05:36:46,14,09,1, 11.8,1,1, 17.731, 10589.593, 293.330, 52683.768 21/06/10,05:36:46,15,09,1, 11.8,1,1, 17.731, 10589.590, 293.298, 52683.780 21/06/10,05:36:46,16,09,1, 11.8,1,1, 17.731, 10589.611, 293.294, 52683.765 21/06/10,05:36:46,17,09,1, 11.8,1,1, 17.731, 10589.573, 293.265, 52683.711 21/06/10,05:36:46,18,09,1, 11.8,1,1, 17.731, 10589.603, 293.267, 52683.722 21/06/10,05:36:46,19,09,1, 11.8,1,1, 17.731, 10589.606, 293.267, 52683.759 21/06/10,05:36:47,00,09,1, 11.8,1,1, 17.731, 10589.603, 293.267, 52683.759 21/06/10,05:36:47,01,09,1, 11.8,1,1, 17.731, 10589.610, 293.269, 52683.737 21/06/10,05:36:47,02,09,1, 11.8,1,1, 17.731, 10589.628, 293.293, 52683.774 21/06/10,05:36:47,03,09,1, 11.8,1,1, 17.731, 10589.604, 293.283, 52683.735 21/06/10,05:36:47,04,09,1, 11.8,1,1, 17.731, 10589.631, 293.330, 52683.805 21/06/10,05:36:47,05,09,1, 11.8,1,1, 17.731, 10589.638, 293.304, 52683.744 21/06/10,05:36:47,06,09,1, 11.8,1,1, 17.731, 10589.631, 293.324, 52683.738 21/06/10,05:36:47,07,09,1, 11.8,1,1, 17.731, 10589.650, 293.343, 52683.742 21/06/10,05:36:47,08,09,1, 11.8,1,1, 17.731, 10589.619, 293.292, 52683.719 21/06/10,05:36:47,09,09,1, 11.8,1,1, 17.731, 10589.651, 293.261, 52683.728 21/06/10,05:36:47,10,09,1, 11.8,1,1, 17.731, 10589.588, 293.233, 52683.592 21/06/10,05:36:47,11,09,1, 11.8,1,1, 17.731, 10589.651, 293.280, 52683.776 21/06/10,05:36:47,12,09,1, 11.8,1,1, 17.731, 10589.639, 293.284, 52683.763 21/06/10,05:36:47,13,09,1, 11.8,1,1, 17.731, 10589.635, 293.298, 52683.772 21/06/10,05:36:47,14,09,1, 11.8,1,1, 17.731, 10589.615, 293.274, 52683.803 21/06/10,05:36:47,15,09,1, 11.8,1,1, 17.731, 10589.646, 293.327, 52683.840 21/06/10,05:36:47,16,09,1, 11.8,1,1, 17.731, 10589.625, 293.354, 52683.784 21/06/10,05:36:47,17,09,1, 11.8,1,1, 17.731, 10589.652, 293.348, 52683.812 21/06/10,05:36:47,18,09,1, 11.8,1,1, 17.731, 10589.649, 293.357, 52683.823 21/06/10,05:36:47,19,09,1, 11.8,1,1, 17.731, 10589.607, 293.348, 52683.776 21/06/10,05:36:48,00,08,1, 11.9,1,1, 17.729, 10589.603, 293.348, 52683.776 21/06/10,05:36:48,01,08,1, 11.9,1,1, 17.729, 10589.603, 293.319, 52683.758 21/06/10,05:36:48,02,08,1, 11.9,1,1, 17.729, 10589.597, 293.299, 52683.723 21/06/10,05:36:48,03,08,1, 11.9,1,1, 17.729, 10589.603, 293.320, 52683.768 21/06/10,05:36:48,04,08,1, 11.9,1,1, 17.729, 10589.590, 293.304, 52683.771 21/06/10,05:36:48,05,08,1, 11.9,1,1, 17.729, 10589.595, 293.338, 52683.779 21/06/10,05:36:48,06,08,1, 11.9,1,1, 17.729, 10589.623, 293.367, 52683.803 21/06/10,05:36:48,07,08,1, 11.9,1,1, 17.729, 10589.620, 293.391, 52683.798 21/06/10,05:36:48,08,08,1, 11.9,1,1, 17.729, 10589.622, 293.414, 52683.845 21/06/10,05:36:48,09,08,1, 11.9,1,1, 17.729, 10589.619, 293.442, 52683.843 21/06/10,05:36:48,10,08,1, 11.9,1,1, 17.729, 10589.604, 293.417, 52683.796 21/06/10,05:36:48,11,08,1, 11.9,1,1, 17.729, 10589.634, 293.419, 52683.818 21/06/10,05:36:48,12,08,1, 11.9,1,1, 17.729, 10589.590, 293.397, 52683.835 21/06/10,05:36:48,13,08,1, 11.9,1,1, 17.729, 10589.578, 293.360, 52683.760 21/06/10,05:36:48,14,08,1, 11.9,1,1, 17.729, 10589.591, 293.354, 52683.787 21/06/10,05:36:48,15,08,1, 11.9,1,1, 17.729, 10589.575, 293.339, 52683.784 21/06/10,05:36:48,16,08,1, 11.9,1,1, 17.729, 10589.570, 293.359, 52683.764 21/06/10,05:36:48,17,08,1, 11.9,1,1, 17.729, 10589.561, 293.383, 52683.796 21/06/10,05:36:48,18,08,1, 11.9,1,1, 17.729, 10589.583, 293.353, 52683.806 21/06/10,05:36:48,19,08,1, 11.9,1,1, 17.729, 10589.586, 293.390, 52683.830 21/06/10,05:36:49,00,09,1, 11.9,1,1, 17.732, 10589.578, 293.390, 52683.830 21/06/10,05:36:49,01,09,1, 11.9,1,1, 17.732, 10589.573, 293.391, 52683.811 21/06/10,05:36:49,02,09,1, 11.9,1,1, 17.732, 10589.568, 293.415, 52683.781 21/06/10,05:36:49,03,09,1, 11.9,1,1, 17.732, 10589.557, 293.406, 52683.812 21/06/10,05:36:49,04,09,1, 11.9,1,1, 17.732, 10589.552, 293.362, 52683.764 21/06/10,05:36:49,05,09,1, 11.9,1,1, 17.732, 10589.541, 293.352, 52683.754 21/06/10,05:36:49,06,09,1, 11.9,1,1, 17.732, 10589.538, 293.360, 52683.729 21/06/10,05:36:49,07,09,1, 11.9,1,1, 17.732, 10589.541, 293.314, 52683.719 21/06/10,05:36:49,08,09,1, 11.9,1,1, 17.732, 10589.547, 293.348, 52683.748 21/06/10,05:36:49,09,09,1, 11.9,1,1, 17.732, 10589.547, 293.350, 52683.795 21/06/10,05:36:49,10,09,1, 11.9,1,1, 17.732, 10589.552, 293.331, 52683.785 21/06/10,05:36:49,11,09,1, 11.9,1,1, 17.732, 10589.554, 293.376, 52683.809 21/06/10,05:36:49,12,09,1, 11.9,1,1, 17.732, 10589.552, 293.359, 52683.789 21/06/10,05:36:49,13,09,1, 11.9,1,1, 17.732, 10589.570, 293.371, 52683.852 21/06/10,05:36:49,14,09,1, 11.9,1,1, 17.732, 10589.557, 293.361, 52683.832 21/06/10,05:36:49,15,09,1, 11.9,1,1, 17.732, 10589.576, 293.344, 52683.820 21/06/10,05:36:49,16,09,1, 11.9,1,1, 17.732, 10589.555, 293.330, 52683.788 21/06/10,05:36:49,17,09,1, 11.9,1,1, 17.732, 10589.547, 293.300, 52683.773 21/06/10,05:36:49,18,09,1, 11.9,1,1, 17.732, 10589.545, 293.304, 52683.802 21/06/10,05:36:49,19,09,1, 11.9,1,1, 17.732, 10589.550, 293.294, 52683.825 21/06/10,05:36:50,00,09,1, 11.9,1,1, 17.729, 10589.545, 293.294, 52683.825 21/06/10,05:36:50,01,09,1, 11.9,1,1, 17.729, 10589.574, 293.269, 52683.764 21/06/10,05:36:50,02,09,1, 11.9,1,1, 17.729, 10589.607, 293.285, 52683.722 21/06/10,05:36:50,03,09,1, 11.9,1,1, 17.729, 10589.552, 293.277, 52683.794 21/06/10,05:36:50,04,09,1, 11.9,1,1, 17.729, 10589.590, 293.294, 52683.800 21/06/10,05:36:50,05,09,1, 11.9,1,1, 17.729, 10589.586, 293.299, 52683.764 21/06/10,05:36:50,06,09,1, 11.9,1,1, 17.729, 10589.592, 293.314, 52683.763 21/06/10,05:36:50,07,09,1, 11.9,1,1, 17.729, 10589.632, 293.310, 52683.750 21/06/10,05:36:50,08,09,1, 11.9,1,1, 17.729, 10589.632, 293.300, 52683.767 21/06/10,05:36:50,09,09,1, 11.9,1,1, 17.729, 10589.607, 293.286, 52683.740 21/06/10,05:36:50,10,09,1, 11.9,1,1, 17.729, 10589.632, 293.301, 52683.754 21/06/10,05:36:50,11,09,1, 11.9,1,1, 17.729, 10589.620, 293.227, 52683.766 21/06/10,05:36:50,12,09,1, 11.9,1,1, 17.729, 10589.618, 293.264, 52683.767 21/06/10,05:36:50,13,09,1, 11.9,1,1, 17.729, 10589.631, 293.252, 52683.738 21/06/10,05:36:50,14,09,1, 11.9,1,1, 17.729, 10589.659, 293.237, 52683.746 21/06/10,05:36:50,15,09,1, 11.9,1,1, 17.729, 10589.646, 293.278, 52683.783 21/06/10,05:36:50,16,09,1, 11.9,1,1, 17.729, 10589.660, 293.285, 52683.780 21/06/10,05:36:50,17,09,1, 11.9,1,1, 17.729, 10589.686, 293.320, 52683.787 21/06/10,05:36:50,18,09,1, 11.9,1,1, 17.729, 10589.653, 293.313, 52683.802 21/06/10,05:36:50,19,09,1, 11.9,1,1, 17.729, 10589.668, 293.330, 52683.960 21/06/10,05:36:51,00,09,1, 11.8,1,1, 17.731, 10589.662, 293.330, 52683.960 21/06/10,05:36:51,01,09,1, 11.8,1,1, 17.731, 10589.685, 293.323, 52683.790 21/06/10,05:36:51,02,09,1, 11.8,1,1, 17.731, 10589.636, 293.331, 52683.886 21/06/10,05:36:51,03,09,1, 11.8,1,1, 17.731, 10589.696, 293.336, 52683.783 21/06/10,05:36:51,04,09,1, 11.8,1,1, 17.731, 10589.652, 293.289, 52683.740 21/06/10,05:36:51,05,09,1, 11.8,1,1, 17.731, 10589.675, 293.295, 52683.769 21/06/10,05:36:51,06,09,1, 11.8,1,1, 17.731, 10589.679, 293.297, 52683.775 21/06/10,05:36:51,07,09,1, 11.8,1,1, 17.731, 10589.635, 293.302, 52683.783 21/06/10,05:36:51,08,09,1, 11.8,1,1, 17.731, 10589.662, 293.303, 52683.814 21/06/10,05:36:51,09,09,1, 11.8,1,1, 17.731, 10589.690, 293.325, 52683.818 21/06/10,05:36:51,10,09,1, 11.8,1,1, 17.731, 10589.658, 293.314, 52683.768 21/06/10,05:36:51,11,09,1, 11.8,1,1, 17.731, 10589.671, 293.382, 52683.853 21/06/10,05:36:51,12,09,1, 11.8,1,1, 17.731, 10589.651, 293.365, 52683.800 21/06/10,05:36:51,13,09,1, 11.8,1,1, 17.731, 10589.641, 293.369, 52683.791 21/06/10,05:36:51,14,09,1, 11.8,1,1, 17.731, 10589.664, 293.393, 52683.804 21/06/10,05:36:51,15,09,1, 11.8,1,1, 17.731, 10589.654, 293.334, 52683.834 21/06/10,05:36:51,16,09,1, 11.8,1,1, 17.731, 10589.662, 293.332, 52683.820 21/06/10,05:36:51,17,09,1, 11.8,1,1, 17.731, 10589.636, 293.319, 52683.791 21/06/10,05:36:51,18,09,1, 11.8,1,1, 17.731, 10589.614, 293.271, 52683.768 21/06/10,05:36:51,19,09,1, 11.8,1,1, 17.731, 10589.605, 293.315, 52683.797 21/06/10,05:36:52,00,10,1, 11.9,1,1, 17.730, 10589.603, 293.315, 52683.797 21/06/10,05:36:52,01,10,1, 11.9,1,1, 17.730, 10589.627, 293.370, 52683.818 21/06/10,05:36:52,02,10,1, 11.9,1,1, 17.730, 10589.623, 293.385, 52683.838 21/06/10,05:36:52,03,10,1, 11.9,1,1, 17.730, 10589.592, 293.384, 52683.821 21/06/10,05:36:52,04,10,1, 11.9,1,1, 17.730, 10589.613, 293.412, 52683.858 21/06/10,05:36:52,05,10,1, 11.9,1,1, 17.730, 10589.594, 293.425, 52683.822 21/06/10,05:36:52,06,10,1, 11.9,1,1, 17.730, 10589.585, 293.367, 52683.811 21/06/10,05:36:52,07,10,1, 11.9,1,1, 17.730, 10589.560, 293.374, 52683.822 21/06/10,05:36:52,08,10,1, 11.9,1,1, 17.730, 10589.570, 293.377, 52683.798 21/06/10,05:36:52,09,10,1, 11.9,1,1, 17.730, 10589.555, 293.331, 52683.779 21/06/10,05:36:52,10,10,1, 11.9,1,1, 17.730, 10589.544, 293.350, 52683.777 21/06/10,05:36:52,11,10,1, 11.9,1,1, 17.730, 10589.538, 293.336, 52683.759 21/06/10,05:36:52,12,10,1, 11.9,1,1, 17.730, 10589.492, 293.336, 52683.733 21/06/10,05:36:52,13,10,1, 11.9,1,1, 17.730, 10589.545, 293.386, 52683.756 21/06/10,05:36:52,14,10,1, 11.9,1,1, 17.730, 10589.518, 293.397, 52683.767 21/06/10,05:36:52,15,10,1, 11.9,1,1, 17.730, 10589.535, 293.393, 52683.797 21/06/10,05:36:52,16,10,1, 11.9,1,1, 17.730, 10589.511, 293.408, 52683.813 21/06/10,05:36:52,17,10,1, 11.9,1,1, 17.730, 10589.538, 293.419, 52683.799 21/06/10,05:36:52,18,10,1, 11.9,1,1, 17.730, 10589.538, 293.428, 52683.836 21/06/10,05:36:52,19,10,1, 11.9,1,1, 17.730, 10589.516, 293.401, 52683.788 21/06/10,05:36:53,00,09,1, 11.9,1,1, 17.731, 10589.511, 293.401, 52683.788 21/06/10,05:36:53,01,09,1, 11.9,1,1, 17.731, 10589.485, 293.393, 52683.786 21/06/10,05:36:53,02,09,1, 11.9,1,1, 17.731, 10589.504, 293.346, 52683.774 21/06/10,05:36:53,03,09,1, 11.9,1,1, 17.731, 10589.517, 293.365, 52683.815 21/06/10,05:36:53,04,09,1, 11.9,1,1, 17.731, 10589.482, 293.330, 52683.778 21/06/10,05:36:53,05,09,1, 11.9,1,1, 17.731, 10589.483, 293.321, 52683.783 21/06/10,05:36:53,06,09,1, 11.9,1,1, 17.731, 10589.478, 293.336, 52683.819 21/06/10,05:36:53,07,09,1, 11.9,1,1, 17.731, 10589.499, 293.343, 52683.773 21/06/10,05:36:53,08,09,1, 11.9,1,1, 17.731, 10589.495, 293.327, 52683.791 21/06/10,05:36:53,09,09,1, 11.9,1,1, 17.731, 10589.537, 293.372, 52683.830 21/06/10,05:36:53,10,09,1, 11.9,1,1, 17.731, 10589.479, 293.370, 52683.784 21/06/10,05:36:53,11,09,1, 11.9,1,1, 17.731, 10589.507, 293.361, 52683.800 21/06/10,05:36:53,12,09,1, 11.9,1,1, 17.731, 10589.521, 293.365, 52683.810 21/06/10,05:36:53,13,09,1, 11.9,1,1, 17.731, 10589.542, 293.360, 52683.797 21/06/10,05:36:53,14,09,1, 11.9,1,1, 17.731, 10589.546, 293.365, 52683.830 21/06/10,05:36:53,15,09,1, 11.9,1,1, 17.731, 10589.498, 293.323, 52683.738 21/06/10,05:36:53,16,09,1, 11.9,1,1, 17.731, 10589.530, 293.278, 52683.765 21/06/10,05:36:53,17,09,1, 11.9,1,1, 17.731, 10589.513, 293.302, 52683.734 21/06/10,05:36:53,18,09,1, 11.9,1,1, 17.731, 10589.517, 293.283, 52683.743 21/06/10,05:36:53,19,09,1, 11.9,1,1, 17.731, 10589.523, 293.272, 52683.780 21/06/10,05:36:54,00,08,1, 11.9,1,1, 17.730, 10589.520, 293.272, 52683.780 21/06/10,05:36:54,01,08,1, 11.9,1,1, 17.730, 10589.580, 293.293, 52683.783 21/06/10,05:36:54,02,08,1, 11.9,1,1, 17.730, 10589.603, 293.357, 52683.829 21/06/10,05:36:54,03,08,1, 11.9,1,1, 17.730, 10589.574, 293.318, 52683.819 21/06/10,05:36:54,04,08,1, 11.9,1,1, 17.730, 10589.626, 293.341, 52683.828 21/06/10,05:36:54,05,08,1, 11.9,1,1, 17.730, 10589.618, 293.328, 52683.833 21/06/10,05:36:54,06,08,1, 11.9,1,1, 17.730, 10589.588, 293.324, 52683.814 21/06/10,05:36:54,07,08,1, 11.9,1,1, 17.730, 10589.587, 293.314, 52683.817 21/06/10,05:36:54,08,08,1, 11.9,1,1, 17.730, 10589.596, 293.332, 52683.786 21/06/10,05:36:54,09,08,1, 11.9,1,1, 17.730, 10589.589, 293.297, 52683.785 21/06/10,05:36:54,10,08,1, 11.9,1,1, 17.730, 10589.611, 293.298, 52683.775 21/06/10,05:36:54,11,08,1, 11.9,1,1, 17.730, 10589.605, 293.262, 52683.724 21/06/10,05:36:54,12,08,1, 11.9,1,1, 17.730, 10589.615, 293.274, 52683.754 21/06/10,05:36:54,13,08,1, 11.9,1,1, 17.730, 10589.628, 293.279, 52683.785 21/06/10,05:36:54,14,08,1, 11.9,1,1, 17.730, 10589.646, 293.324, 52683.815 21/06/10,05:36:54,15,08,1, 11.9,1,1, 17.730, 10589.651, 293.328, 52683.787 21/06/10,05:36:54,16,08,1, 11.9,1,1, 17.730, 10589.665, 293.359, 52683.827 21/06/10,05:36:54,17,08,1, 11.9,1,1, 17.730, 10589.673, 293.343, 52683.815 21/06/10,05:36:54,18,08,1, 11.9,1,1, 17.730, 10589.685, 293.397, 52683.854 21/06/10,05:36:54,19,08,1, 11.9,1,1, 17.730, 10589.678, 293.352, 52683.830 21/06/10,05:36:55,00,08,1, 11.9,1,1, 17.732, 10589.670, 293.352, 52683.830 21/06/10,05:36:55,01,08,1, 11.9,1,1, 17.732, 10589.692, 293.386, 52683.827 21/06/10,05:36:55,02,08,1, 11.9,1,1, 17.732, 10589.679, 293.340, 52683.852 21/06/10,05:36:55,03,08,1, 11.9,1,1, 17.732, 10589.689, 293.321, 52683.768 21/06/10,05:36:55,04,08,1, 11.9,1,1, 17.732, 10589.668, 293.311, 52683.787 21/06/10,05:36:55,05,08,1, 11.9,1,1, 17.732, 10589.668, 293.310, 52683.742 21/06/10,05:36:55,06,08,1, 11.9,1,1, 17.732, 10589.678, 293.316, 52683.791 21/06/10,05:36:55,07,08,1, 11.9,1,1, 17.732, 10589.682, 293.314, 52683.774 21/06/10,05:36:55,08,08,1, 11.9,1,1, 17.732, 10589.693, 293.342, 52683.808 21/06/10,05:36:55,09,08,1, 11.9,1,1, 17.732, 10589.699, 293.361, 52683.770 21/06/10,05:36:55,10,08,1, 11.9,1,1, 17.732, 10589.687, 293.379, 52683.804 21/06/10,05:36:55,11,08,1, 11.9,1,1, 17.732, 10589.701, 293.415, 52683.806 21/06/10,05:36:55,12,08,1, 11.9,1,1, 17.732, 10589.684, 293.416, 52683.841 21/06/10,05:36:55,13,08,1, 11.9,1,1, 17.732, 10589.676, 293.387, 52683.808 21/06/10,05:36:55,14,08,1, 11.9,1,1, 17.732, 10589.683, 293.383, 52683.812 21/06/10,05:36:55,15,08,1, 11.9,1,1, 17.732, 10589.649, 293.390, 52683.749 21/06/10,05:36:55,16,08,1, 11.9,1,1, 17.732, 10589.660, 293.345, 52683.786 21/06/10,05:36:55,17,08,1, 11.9,1,1, 17.732, 10589.666, 293.365, 52683.786 21/06/10,05:36:55,18,08,1, 11.9,1,1, 17.732, 10589.676, 293.345, 52683.783 21/06/10,05:36:55,19,08,1, 11.9,1,1, 17.732, 10589.658, 293.375, 52683.798 21/06/10,05:36:56,00,08,1, 11.9,1,1, 17.728, 10589.653, 293.375, 52683.798 21/06/10,05:36:56,01,08,1, 11.9,1,1, 17.728, 10589.648, 293.349, 52683.792 21/06/10,05:36:56,02,08,1, 11.9,1,1, 17.728, 10589.657, 293.380, 52683.785 21/06/10,05:36:56,03,08,1, 11.9,1,1, 17.728, 10589.651, 293.389, 52683.822 21/06/10,05:36:56,04,08,1, 11.9,1,1, 17.728, 10589.664, 293.407, 52683.817 21/06/10,05:36:56,05,08,1, 11.9,1,1, 17.728, 10589.651, 293.422, 52683.831 21/06/10,05:36:56,06,08,1, 11.9,1,1, 17.728, 10589.643, 293.415, 52683.782 21/06/10,05:36:56,07,08,1, 11.9,1,1, 17.728, 10589.658, 293.430, 52683.809 21/06/10,05:36:56,08,08,1, 11.9,1,1, 17.728, 10589.602, 293.414, 52683.730 21/06/10,05:36:56,09,08,1, 11.9,1,1, 17.728, 10589.584, 293.385, 52683.784 21/06/10,05:36:56,10,08,1, 11.9,1,1, 17.728, 10589.589, 293.368, 52683.746 21/06/10,05:36:56,11,08,1, 11.9,1,1, 17.728, 10589.569, 293.358, 52683.741 21/06/10,05:36:56,12,08,1, 11.9,1,1, 17.728, 10589.571, 293.334, 52683.759 21/06/10,05:36:56,13,08,1, 11.9,1,1, 17.728, 10589.588, 293.347, 52683.744 21/06/10,05:36:56,14,08,1, 11.9,1,1, 17.728, 10589.557, 293.319, 52683.704 21/06/10,05:36:56,15,08,1, 11.9,1,1, 17.728, 10589.559, 293.342, 52683.743 21/06/10,05:36:56,16,08,1, 11.9,1,1, 17.728, 10589.562, 293.408, 52683.777 21/06/10,05:36:56,17,08,1, 11.9,1,1, 17.728, 10589.526, 293.394, 52683.838 21/06/10,05:36:56,18,08,1, 11.9,1,1, 17.728, 10589.559, 293.436, 52683.975 21/06/10,05:36:56,19,08,1, 11.9,1,1, 17.728, 10589.562, 293.436, 52683.730 21/06/10,05:36:57,00,09,1, 11.8,1,1, 17.731, 10589.561, 293.436, 52683.730 21/06/10,05:36:57,01,09,1, 11.8,1,1, 17.731, 10589.549, 293.421, 52683.750 21/06/10,05:36:57,02,09,1, 11.8,1,1, 17.731, 10589.546, 293.399, 52683.785 21/06/10,05:36:57,03,09,1, 11.8,1,1, 17.731, 10589.552, 293.395, 52683.783 21/06/10,05:36:57,04,09,1, 11.8,1,1, 17.731, 10589.527, 293.407, 52683.817 21/06/10,05:36:57,05,09,1, 11.8,1,1, 17.731, 10589.519, 293.367, 52683.758 21/06/10,05:36:57,06,09,1, 11.8,1,1, 17.731, 10589.531, 293.364, 52683.798 21/06/10,05:36:57,07,09,1, 11.8,1,1, 17.731, 10589.512, 293.390, 52683.800 21/06/10,05:36:57,08,09,1, 11.8,1,1, 17.731, 10589.501, 293.345, 52683.772 21/06/10,05:36:57,09,09,1, 11.8,1,1, 17.731, 10589.510, 293.379, 52683.807 21/06/10,05:36:57,10,09,1, 11.8,1,1, 17.731, 10589.509, 293.372, 52683.790 21/06/10,05:36:57,11,09,1, 11.8,1,1, 17.731, 10589.525, 293.433, 52683.780 21/06/10,05:36:57,12,09,1, 11.8,1,1, 17.731, 10589.523, 293.405, 52683.795 21/06/10,05:36:57,13,09,1, 11.8,1,1, 17.731, 10589.525, 293.411, 52683.799 21/06/10,05:36:57,14,09,1, 11.8,1,1, 17.731, 10589.517, 293.397, 52683.793 21/06/10,05:36:57,15,09,1, 11.8,1,1, 17.731, 10589.515, 293.395, 52683.773 21/06/10,05:36:57,16,09,1, 11.8,1,1, 17.731, 10589.527, 293.411, 52683.776 21/06/10,05:36:57,17,09,1, 11.8,1,1, 17.731, 10589.514, 293.379, 52683.782 21/06/10,05:36:57,18,09,1, 11.8,1,1, 17.731, 10589.490, 293.340, 52683.747 21/06/10,05:36:57,19,09,1, 11.8,1,1, 17.731, 10589.517, 293.350, 52683.786 21/06/10,05:36:58,00,09,1, 11.9,1,1, 17.730, 10589.511, 293.350, 52683.786 21/06/10,05:36:58,01,09,1, 11.9,1,1, 17.730, 10589.495, 293.320, 52683.778 21/06/10,05:36:58,02,09,1, 11.9,1,1, 17.730, 10589.501, 293.301, 52683.755 21/06/10,05:36:58,03,09,1, 11.9,1,1, 17.730, 10589.524, 293.303, 52683.748 21/06/10,05:36:58,04,09,1, 11.9,1,1, 17.730, 10589.517, 293.277, 52683.719 21/06/10,05:36:58,05,09,1, 11.9,1,1, 17.730, 10589.546, 293.347, 52683.786 21/06/10,05:36:58,06,09,1, 11.9,1,1, 17.730, 10589.543, 293.328, 52683.749 21/06/10,05:36:58,07,09,1, 11.9,1,1, 17.730, 10589.544, 293.371, 52683.795 21/06/10,05:36:58,08,09,1, 11.9,1,1, 17.730, 10589.577, 293.369, 52683.768 21/06/10,05:36:58,09,09,1, 11.9,1,1, 17.730, 10589.572, 293.392, 52683.841 21/06/10,05:36:58,10,09,1, 11.9,1,1, 17.730, 10589.572, 293.399, 52683.800 21/06/10,05:36:58,11,09,1, 11.9,1,1, 17.730, 10589.559, 293.379, 52683.796 21/06/10,05:36:58,12,09,1, 11.9,1,1, 17.730, 10589.557, 293.339, 52683.732 21/06/10,05:36:58,13,09,1, 11.9,1,1, 17.730, 10589.570, 293.367, 52683.767 21/06/10,05:36:58,14,09,1, 11.9,1,1, 17.730, 10589.606, 293.332, 52683.707 21/06/10,05:36:58,15,09,1, 11.9,1,1, 17.730, 10589.588, 293.334, 52683.752 21/06/10,05:36:58,16,09,1, 11.9,1,1, 17.730, 10589.624, 293.311, 52683.760 21/06/10,05:36:58,17,09,1, 11.9,1,1, 17.730, 10589.616, 293.334, 52683.760 21/06/10,05:36:58,18,09,1, 11.9,1,1, 17.730, 10589.617, 293.318, 52683.737 21/06/10,05:36:58,19,09,1, 11.9,1,1, 17.730, 10589.617, 293.337, 52683.787 21/06/10,05:36:59,00,09,1, 11.8,1,1, 17.732, 10589.612, 293.337, 52683.787 21/06/10,05:36:59,01,09,1, 11.8,1,1, 17.732, 10589.635, 293.369, 52683.804 21/06/10,05:36:59,02,09,1, 11.8,1,1, 17.732, 10589.681, 293.400, 52683.822 21/06/10,05:36:59,03,09,1, 11.8,1,1, 17.732, 10589.674, 293.406, 52683.828 21/06/10,05:36:59,04,09,1, 11.8,1,1, 17.732, 10589.677, 293.380, 52683.801 21/06/10,05:36:59,05,09,1, 11.8,1,1, 17.732, 10589.703, 293.385, 52683.838 21/06/10,05:36:59,06,09,1, 11.8,1,1, 17.732, 10589.655, 293.401, 52683.807 21/06/10,05:36:59,07,09,1, 11.8,1,1, 17.732, 10589.665, 293.387, 52683.809 21/06/10,05:36:59,08,09,1, 11.8,1,1, 17.732, 10589.681, 293.389, 52683.767 21/06/10,05:36:59,09,09,1, 11.8,1,1, 17.732, 10589.682, 293.357, 52683.740 21/06/10,05:36:59,10,09,1, 11.8,1,1, 17.732, 10589.676, 293.366, 52683.754 21/06/10,05:36:59,11,09,1, 11.8,1,1, 17.732, 10589.675, 293.328, 52683.727 21/06/10,05:36:59,12,09,1, 11.8,1,1, 17.732, 10589.671, 293.301, 52683.719 21/06/10,05:36:59,13,09,1, 11.8,1,1, 17.732, 10589.681, 293.333, 52683.772 21/06/10,05:36:59,14,09,1, 11.8,1,1, 17.732, 10589.701, 293.373, 52683.785 21/06/10,05:36:59,15,09,1, 11.8,1,1, 17.732, 10589.699, 293.354, 52683.745 21/06/10,05:36:59,16,09,1, 11.8,1,1, 17.732, 10589.691, 293.420, 52683.782 21/06/10,05:36:59,17,09,1, 11.8,1,1, 17.732, 10589.683, 293.412, 52683.791 21/06/10,05:36:59,18,09,1, 11.8,1,1, 17.732, 10589.692, 293.447, 52683.822 21/06/10,05:36:59,19,09,1, 11.8,1,1, 17.732, 10589.701, 293.411, 52683.825 21/06/10,05:37:00,00,08,1, 11.9,1,1, 17.730, 10589.695, 293.411, 52683.825 21/06/10,05:37:00,01,08,1, 11.9,1,1, 17.730, 10589.707, 293.436, 52683.835 21/06/10,05:37:00,02,08,1, 11.9,1,1, 17.730, 10589.666, 293.442, 52683.843 21/06/10,05:37:00,03,08,1, 11.9,1,1, 17.730, 10589.678, 293.404, 52683.807 21/06/10,05:37:00,04,08,1, 11.9,1,1, 17.730, 10589.650, 293.421, 52683.813 21/06/10,05:37:00,05,08,1, 11.9,1,1, 17.730, 10589.656, 293.352, 52683.750 21/06/10,05:37:00,06,08,1, 11.9,1,1, 17.730, 10589.683, 293.399, 52683.787 21/06/10,05:37:00,07,08,1, 11.9,1,1, 17.730, 10589.661, 293.371, 52683.754 21/06/10,05:37:00,08,08,1, 11.9,1,1, 17.730, 10589.662, 293.410, 52683.809 21/06/10,05:37:00,09,08,1, 11.9,1,1, 17.730, 10589.634, 293.447, 52683.789 21/06/10,05:37:00,10,08,1, 11.9,1,1, 17.730, 10589.623, 293.431, 52683.759 21/06/10,05:37:00,11,08,1, 11.9,1,1, 17.730, 10589.660, 293.482, 52683.830 21/06/10,05:37:00,12,08,1, 11.9,1,1, 17.730, 10589.636, 293.473, 52683.819 21/06/10,05:37:00,13,08,1, 11.9,1,1, 17.730, 10589.655, 293.474, 52683.810 21/06/10,05:37:00,14,08,1, 11.9,1,1, 17.730, 10589.626, 293.497, 52683.831 21/06/10,05:37:00,15,08,1, 11.9,1,1, 17.730, 10589.613, 293.487, 52683.809 21/06/10,05:37:00,16,08,1, 11.9,1,1, 17.730, 10589.626, 293.499, 52683.806 21/06/10,05:37:00,17,08,1, 11.9,1,1, 17.730, 10589.614, 293.448, 52683.783 21/06/10,05:37:00,18,08,1, 11.9,1,1, 17.730, 10589.582, 293.435, 52683.747 21/06/10,05:37:00,19,08,1, 11.9,1,1, 17.730, 10589.605, 293.445, 52683.778 21/06/10,05:37:01,00,08,1, 11.9,1,1, 17.731, 10589.603, 293.445, 52683.778 21/06/10,05:37:01,01,08,1, 11.9,1,1, 17.731, 10589.584, 293.440, 52683.769 21/06/10,05:37:01,02,08,1, 11.9,1,1, 17.731, 10589.553, 293.436, 52683.772 21/06/10,05:37:01,03,08,1, 11.9,1,1, 17.731, 10589.546, 293.439, 52683.766 21/06/10,05:37:01,04,08,1, 11.9,1,1, 17.731, 10589.500, 293.446, 52683.752 21/06/10,05:37:01,05,08,1, 11.9,1,1, 17.731, 10589.538, 293.472, 52683.829 21/06/10,05:37:01,06,08,1, 11.9,1,1, 17.731, 10589.520, 293.453, 52683.786 21/06/10,05:37:01,07,08,1, 11.9,1,1, 17.731, 10589.534, 293.475, 52683.822 21/06/10,05:37:01,08,08,1, 11.9,1,1, 17.731, 10589.527, 293.467, 52683.820 21/06/10,05:37:01,09,08,1, 11.9,1,1, 17.731, 10589.510, 293.495, 52683.748 21/06/10,05:37:01,10,08,1, 11.9,1,1, 17.731, 10589.524, 293.476, 52683.753 21/06/10,05:37:01,11,08,1, 11.9,1,1, 17.731, 10589.514, 293.452, 52683.760 21/06/10,05:37:01,12,08,1, 11.9,1,1, 17.731, 10589.499, 293.421, 52683.780 21/06/10,05:37:01,13,08,1, 11.9,1,1, 17.731, 10589.510, 293.461, 52683.779 21/06/10,05:37:01,14,08,1, 11.9,1,1, 17.731, 10589.453, 293.383, 52683.740 21/06/10,05:37:01,15,08,1, 11.9,1,1, 17.731, 10589.495, 293.428, 52683.754 21/06/10,05:37:01,16,08,1, 11.9,1,1, 17.731, 10589.479, 293.382, 52683.744 21/06/10,05:37:01,17,08,1, 11.9,1,1, 17.731, 10589.504, 293.434, 52683.768 21/06/10,05:37:01,18,08,1, 11.9,1,1, 17.731, 10589.512, 293.417, 52683.784 21/06/10,05:37:01,19,08,1, 11.9,1,1, 17.731, 10589.493, 293.429, 52683.734 21/06/10,05:37:02,00,08,1, 11.9,1,1, 17.732, 10589.486, 293.429, 52683.734 21/06/10,05:37:02,01,08,1, 11.9,1,1, 17.732, 10589.505, 293.449, 52683.772 21/06/10,05:37:02,02,08,1, 11.9,1,1, 17.732, 10589.525, 293.424, 52683.803 21/06/10,05:37:02,03,08,1, 11.9,1,1, 17.732, 10589.524, 293.465, 52683.976 21/06/10,05:37:02,04,08,1, 11.9,1,1, 17.732, 10589.563, 293.425, 52683.755 21/06/10,05:37:02,05,08,1, 11.9,1,1, 17.732, 10589.536, 293.455, 52683.772 21/06/10,05:37:02,06,08,1, 11.9,1,1, 17.732, 10589.541, 293.431, 52683.777 21/06/10,05:37:02,07,08,1, 11.9,1,1, 17.732, 10589.538, 293.404, 52683.783 21/06/10,05:37:02,08,08,1, 11.9,1,1, 17.732, 10589.561, 293.416, 52683.830 21/06/10,05:37:02,09,08,1, 11.9,1,1, 17.732, 10589.533, 293.388, 52683.772 21/06/10,05:37:02,10,08,1, 11.9,1,1, 17.732, 10589.550, 293.357, 52683.768 21/06/10,05:37:02,11,08,1, 11.9,1,1, 17.732, 10589.580, 293.332, 52683.765 21/06/10,05:37:02,12,08,1, 11.9,1,1, 17.732, 10589.578, 293.328, 52683.787 21/06/10,05:37:02,13,08,1, 11.9,1,1, 17.732, 10589.588, 293.333, 52683.741 21/06/10,05:37:02,14,08,1, 11.9,1,1, 17.732, 10589.594, 293.355, 52683.764 21/06/10,05:37:02,15,08,1, 11.9,1,1, 17.732, 10589.626, 293.364, 52683.783 21/06/10,05:37:02,16,08,1, 11.9,1,1, 17.732, 10589.634, 293.408, 52683.829 21/06/10,05:37:02,17,08,1, 11.9,1,1, 17.732, 10589.634, 293.373, 52683.818 21/06/10,05:37:02,18,08,1, 11.9,1,1, 17.732, 10589.648, 293.399, 52683.815 21/06/10,05:37:02,19,08,1, 11.9,1,1, 17.732, 10589.656, 293.398, 52683.801 21/06/10,05:37:03,00,08,1, 11.9,1,1, 17.731, 10589.653, 293.398, 52683.801 21/06/10,05:37:03,01,08,1, 11.9,1,1, 17.731, 10589.691, 293.410, 52683.815 21/06/10,05:37:03,02,08,1, 11.9,1,1, 17.731, 10589.680, 293.402, 52683.833 21/06/10,05:37:03,03,08,1, 11.9,1,1, 17.731, 10589.697, 293.343, 52683.797 21/06/10,05:37:03,04,08,1, 11.9,1,1, 17.731, 10589.685, 293.357, 52683.841 21/06/10,05:37:03,05,08,1, 11.9,1,1, 17.731, 10589.690, 293.329, 52683.750 21/06/10,05:37:03,06,08,1, 11.9,1,1, 17.731, 10589.704, 293.338, 52683.796 21/06/10,05:37:03,07,08,1, 11.9,1,1, 17.731, 10589.712, 293.303, 52683.773 21/06/10,05:37:03,08,08,1, 11.9,1,1, 17.731, 10589.695, 293.328, 52683.790 21/06/10,05:37:03,09,08,1, 11.9,1,1, 17.731, 10589.723, 293.308, 52683.749 21/06/10,05:37:03,10,08,1, 11.9,1,1, 17.731, 10589.729, 293.349, 52683.795 21/06/10,05:37:03,11,08,1, 11.9,1,1, 17.731, 10589.735, 293.338, 52683.788 21/06/10,05:37:03,12,08,1, 11.9,1,1, 17.731, 10589.742, 293.379, 52683.807 21/06/10,05:37:03,13,08,1, 11.9,1,1, 17.731, 10589.728, 293.379, 52683.755 21/06/10,05:37:03,14,08,1, 11.9,1,1, 17.731, 10589.766, 293.447, 52683.868 21/06/10,05:37:03,15,08,1, 11.9,1,1, 17.731, 10589.741, 293.393, 52683.788 21/06/10,05:37:03,16,08,1, 11.9,1,1, 17.731, 10589.756, 293.438, 52683.787 21/06/10,05:37:03,17,08,1, 11.9,1,1, 17.731, 10589.733, 293.422, 52683.840 21/06/10,05:37:03,18,08,1, 11.9,1,1, 17.731, 10589.707, 293.426, 52683.798 21/06/10,05:37:03,19,08,1, 11.9,1,1, 17.731, 10589.697, 293.426, 52683.757 21/06/10,05:37:04,00,08,1, 11.8,1,1, 17.732, 10589.695, 293.426, 52683.757 21/06/10,05:37:04,01,08,1, 11.8,1,1, 17.732, 10589.703, 293.367, 52683.756 21/06/10,05:37:04,02,08,1, 11.8,1,1, 17.732, 10589.707, 293.408, 52683.773 21/06/10,05:37:04,03,08,1, 11.8,1,1, 17.732, 10589.725, 293.389, 52683.764 21/06/10,05:37:04,04,08,1, 11.8,1,1, 17.732, 10589.704, 293.420, 52683.771 21/06/10,05:37:04,05,08,1, 11.8,1,1, 17.732, 10589.678, 293.437, 52683.760 21/06/10,05:37:04,06,08,1, 11.8,1,1, 17.732, 10589.677, 293.429, 52683.801 21/06/10,05:37:04,07,08,1, 11.8,1,1, 17.732, 10589.666, 293.466, 52683.784 21/06/10,05:37:04,08,08,1, 11.8,1,1, 17.732, 10589.639, 293.471, 52683.788 21/06/10,05:37:04,09,08,1, 11.8,1,1, 17.732, 10589.647, 293.477, 52683.794 21/06/10,05:37:04,10,08,1, 11.8,1,1, 17.732, 10589.667, 293.519, 52683.855 21/06/10,05:37:04,11,08,1, 11.8,1,1, 17.732, 10589.633, 293.502, 52683.810 21/06/10,05:37:04,12,08,1, 11.8,1,1, 17.732, 10589.624, 293.510, 52683.847 21/06/10,05:37:04,13,08,1, 11.8,1,1, 17.732, 10589.627, 293.529, 52683.832 21/06/10,05:37:04,14,08,1, 11.8,1,1, 17.732, 10589.566, 293.471, 52683.810 21/06/10,05:37:04,15,08,1, 11.8,1,1, 17.732, 10589.557, 293.480, 52683.835 21/06/10,05:37:04,16,08,1, 11.8,1,1, 17.732, 10589.530, 293.462, 52683.742 21/06/10,05:37:04,17,08,1, 11.8,1,1, 17.732, 10589.529, 293.477, 52683.775 21/06/10,05:37:04,18,08,1, 11.8,1,1, 17.732, 10589.507, 293.489, 52683.743 21/06/10,05:37:04,19,08,1, 11.8,1,1, 17.732, 10589.517, 293.472, 52683.738 21/06/10,05:37:05,00,09,1, 11.9,1,1, 17.734, 10589.511, 293.472, 52683.738 21/06/10,05:37:05,01,09,1, 11.9,1,1, 17.734, 10589.494, 293.498, 52683.772 21/06/10,05:37:05,02,09,1, 11.9,1,1, 17.734, 10589.481, 293.478, 52683.795 21/06/10,05:37:05,03,09,1, 11.9,1,1, 17.734, 10589.445, 293.512, 52683.798 21/06/10,05:37:05,04,09,1, 11.9,1,1, 17.734, 10589.471, 293.510, 52683.757 21/06/10,05:37:05,05,09,1, 11.9,1,1, 17.734, 10589.451, 293.534, 52683.813 21/06/10,05:37:05,06,09,1, 11.9,1,1, 17.734, 10589.478, 293.544, 52683.806 21/06/10,05:37:05,07,09,1, 11.9,1,1, 17.734, 10589.444, 293.542, 52683.788 21/06/10,05:37:05,08,09,1, 11.9,1,1, 17.734, 10589.423, 293.541, 52683.771 21/06/10,05:37:05,09,09,1, 11.9,1,1, 17.734, 10589.412, 293.543, 52683.790 21/06/10,05:37:05,10,09,1, 11.9,1,1, 17.734, 10589.407, 293.491, 52683.739 21/06/10,05:37:05,11,09,1, 11.9,1,1, 17.734, 10589.402, 293.537, 52683.781 21/06/10,05:37:05,12,09,1, 11.9,1,1, 17.734, 10589.366, 293.452, 52683.723 21/06/10,05:37:05,13,09,1, 11.9,1,1, 17.734, 10589.386, 293.456, 52683.756 21/06/10,05:37:05,14,09,1, 11.9,1,1, 17.734, 10589.379, 293.459, 52683.767 21/06/10,05:37:05,15,09,1, 11.9,1,1, 17.734, 10589.394, 293.458, 52683.787 21/06/10,05:37:05,16,09,1, 11.9,1,1, 17.734, 10589.400, 293.460, 52683.801 21/06/10,05:37:05,17,09,1, 11.9,1,1, 17.734, 10589.407, 293.496, 52683.821 21/06/10,05:37:05,18,09,1, 11.9,1,1, 17.734, 10589.411, 293.479, 52683.804 21/06/10,05:37:05,19,09,1, 11.9,1,1, 17.734, 10589.417, 293.501, 52683.819 21/06/10,05:37:06,00,08,1, 11.9,1,1, 17.732, 10589.411, 293.501, 52683.819 21/06/10,05:37:06,01,08,1, 11.9,1,1, 17.732, 10589.470, 293.533, 52683.880 21/06/10,05:37:06,02,08,1, 11.9,1,1, 17.732, 10589.462, 293.510, 52683.836 21/06/10,05:37:06,03,08,1, 11.9,1,1, 17.732, 10589.470, 293.526, 52683.812 21/06/10,05:37:06,04,08,1, 11.9,1,1, 17.732, 10589.477, 293.497, 52683.815 21/06/10,05:37:06,05,08,1, 11.9,1,1, 17.732, 10589.473, 293.485, 52683.760 21/06/10,05:37:06,06,08,1, 11.9,1,1, 17.732, 10589.529, 293.480, 52683.718 21/06/10,05:37:06,07,08,1, 11.9,1,1, 17.732, 10589.500, 293.473, 52683.811 21/06/10,05:37:06,08,08,1, 11.9,1,1, 17.732, 10589.494, 293.435, 52683.803 21/06/10,05:37:06,09,08,1, 11.9,1,1, 17.732, 10589.524, 293.436, 52683.780 21/06/10,05:37:06,10,08,1, 11.9,1,1, 17.732, 10589.530, 293.400, 52683.781 21/06/10,05:37:06,11,08,1, 11.9,1,1, 17.732, 10589.564, 293.445, 52683.779 21/06/10,05:37:06,12,08,1, 11.9,1,1, 17.732, 10589.565, 293.392, 52683.814 21/06/10,05:37:06,13,08,1, 11.9,1,1, 17.732, 10589.589, 293.394, 52683.792 21/06/10,05:37:06,14,08,1, 11.9,1,1, 17.732, 10589.632, 293.424, 52683.831 21/06/10,05:37:06,15,08,1, 11.9,1,1, 17.732, 10589.604, 293.399, 52683.817 21/06/10,05:37:06,16,08,1, 11.9,1,1, 17.732, 10589.675, 293.451, 52683.846 21/06/10,05:37:06,17,08,1, 11.9,1,1, 17.732, 10589.700, 293.466, 52683.824 21/06/10,05:37:06,18,08,1, 11.9,1,1, 17.732, 10589.707, 293.446, 52683.874 21/06/10,05:37:06,19,08,1, 11.9,1,1, 17.732, 10589.707, 293.432, 52683.849 21/06/10,05:37:07,00,08,1, 11.9,1,1, 17.734, 10589.703, 293.432, 52683.849 21/06/10,05:37:07,01,08,1, 11.9,1,1, 17.734, 10589.743, 293.435, 52683.902 21/06/10,05:37:07,02,08,1, 11.9,1,1, 17.734, 10589.751, 293.433, 52683.860 21/06/10,05:37:07,03,08,1, 11.9,1,1, 17.734, 10589.756, 293.385, 52683.824 21/06/10,05:37:07,04,08,1, 11.9,1,1, 17.734, 10589.744, 293.379, 52683.823 21/06/10,05:37:07,05,08,1, 11.9,1,1, 17.734, 10589.791, 293.337, 52683.879 21/06/10,05:37:07,06,08,1, 11.9,1,1, 17.734, 10589.741, 293.379, 52683.808 21/06/10,05:37:07,07,08,1, 11.9,1,1, 17.734, 10589.759, 293.364, 52683.879 21/06/10,05:37:07,08,08,1, 11.9,1,1, 17.734, 10589.806, 293.378, 52683.852 21/06/10,05:37:07,09,08,1, 11.9,1,1, 17.734, 10589.800, 293.393, 52683.796 21/06/10,05:37:07,10,08,1, 11.9,1,1, 17.734, 10589.831, 293.407, 52683.850 21/06/10,05:37:07,11,08,1, 11.9,1,1, 17.734, 10589.832, 293.376, 52683.794 21/06/10,05:37:07,12,08,1, 11.9,1,1, 17.734, 10589.861, 293.419, 52683.868 21/06/10,05:37:07,13,08,1, 11.9,1,1, 17.734, 10589.843, 293.399, 52683.802 21/06/10,05:37:07,14,08,1, 11.9,1,1, 17.734, 10589.846, 293.445, 52683.870 21/06/10,05:37:07,15,08,1, 11.9,1,1, 17.734, 10589.853, 293.416, 52683.825 21/06/10,05:37:07,16,08,1, 11.9,1,1, 17.734, 10589.833, 293.404, 52683.818 21/06/10,05:37:07,17,08,1, 11.9,1,1, 17.734, 10589.822, 293.406, 52683.805 21/06/10,05:37:07,18,08,1, 11.9,1,1, 17.734, 10589.807, 293.403, 52683.797 21/06/10,05:37:07,19,08,1, 11.9,1,1, 17.734, 10589.788, 293.400, 52683.752 21/06/10,05:37:08,00,08,1, 11.8,1,1, 17.731, 10589.787, 293.400, 52683.752 21/06/10,05:37:08,01,08,1, 11.8,1,1, 17.731, 10589.787, 293.353, 52683.720 21/06/10,05:37:08,02,08,1, 11.8,1,1, 17.731, 10589.784, 293.393, 52683.776 21/06/10,05:37:08,03,08,1, 11.8,1,1, 17.731, 10589.762, 293.404, 52683.777 21/06/10,05:37:08,04,08,1, 11.8,1,1, 17.731, 10589.771, 293.394, 52683.776 21/06/10,05:37:08,05,08,1, 11.8,1,1, 17.731, 10589.746, 293.406, 52683.803 21/06/10,05:37:08,06,08,1, 11.8,1,1, 17.731, 10589.712, 293.424, 52683.870 21/06/10,05:37:08,07,08,1, 11.8,1,1, 17.731, 10589.743, 293.443, 52683.747 21/06/10,05:37:08,08,08,1, 11.8,1,1, 17.731, 10589.724, 293.443, 52683.761 21/06/10,05:37:08,09,08,1, 11.8,1,1, 17.731, 10589.706, 293.465, 52683.757 21/06/10,05:37:08,10,08,1, 11.8,1,1, 17.731, 10589.736, 293.532, 52683.814 21/06/10,05:37:08,11,08,1, 11.8,1,1, 17.731, 10589.654, 293.487, 52683.759 21/06/10,05:37:08,12,08,1, 11.8,1,1, 17.731, 10589.705, 293.519, 52683.782 21/06/10,05:37:08,13,08,1, 11.8,1,1, 17.731, 10589.642, 293.521, 52683.771 21/06/10,05:37:08,14,08,1, 11.8,1,1, 17.731, 10589.630, 293.511, 52683.787 21/06/10,05:37:08,15,08,1, 11.8,1,1, 17.731, 10589.604, 293.504, 52683.788 21/06/10,05:37:08,16,08,1, 11.8,1,1, 17.731, 10589.639, 293.521, 52683.779 21/06/10,05:37:08,17,08,1, 11.8,1,1, 17.731, 10589.582, 293.505, 52683.752 21/06/10,05:37:08,18,08,1, 11.8,1,1, 17.731, 10589.574, 293.487, 52683.779 21/06/10,05:37:08,19,08,1, 11.8,1,1, 17.731, 10589.525, 293.473, 52683.751 21/06/10,05:37:09,00,08,1, 11.8,1,1, 17.734, 10589.520, 293.473, 52683.751 21/06/10,05:37:09,01,08,1, 11.8,1,1, 17.734, 10589.505, 293.467, 52683.763 21/06/10,05:37:09,02,08,1, 11.8,1,1, 17.734, 10589.516, 293.454, 52683.785 21/06/10,05:37:09,03,08,1, 11.8,1,1, 17.734, 10589.485, 293.439, 52683.741 21/06/10,05:37:09,04,08,1, 11.8,1,1, 17.734, 10589.472, 293.458, 52683.503 21/06/10,05:37:09,05,08,1, 11.8,1,1, 17.734, 10589.438, 293.484, 52683.873 21/06/10,05:37:09,06,08,1, 11.8,1,1, 17.734, 10589.468, 293.518, 52683.821 21/06/10,05:37:09,07,08,1, 11.8,1,1, 17.734, 10589.435, 293.474, 52683.755 21/06/10,05:37:09,08,08,1, 11.8,1,1, 17.734, 10589.438, 293.519, 52683.810 21/06/10,05:37:09,09,08,1, 11.8,1,1, 17.734, 10589.438, 293.502, 52683.785 21/06/10,05:37:09,10,08,1, 11.8,1,1, 17.734, 10589.443, 293.544, 52683.806 21/06/10,05:37:09,11,08,1, 11.8,1,1, 17.734, 10589.432, 293.508, 52683.803 21/06/10,05:37:09,12,08,1, 11.8,1,1, 17.734, 10589.450, 293.518, 52683.821 21/06/10,05:37:09,13,08,1, 11.8,1,1, 17.734, 10589.412, 293.528, 52683.774 21/06/10,05:37:09,14,08,1, 11.8,1,1, 17.734, 10589.402, 293.499, 52683.815 21/06/10,05:37:09,15,08,1, 11.8,1,1, 17.734, 10589.393, 293.490, 52683.794 21/06/10,05:37:09,16,08,1, 11.8,1,1, 17.734, 10589.393, 293.492, 52683.776 21/06/10,05:37:09,17,08,1, 11.8,1,1, 17.734, 10589.396, 293.445, 52683.737 21/06/10,05:37:09,18,08,1, 11.8,1,1, 17.734, 10589.408, 293.448, 52683.761 21/06/10,05:37:09,19,08,1, 11.8,1,1, 17.734, 10589.385, 293.420, 52683.731 21/06/10,05:37:10,00,09,1, 11.9,1,1, 17.735, 10589.378, 293.420, 52683.731 21/06/10,05:37:10,01,09,1, 11.9,1,1, 17.735, 10589.403, 293.410, 52683.713 21/06/10,05:37:10,02,09,1, 11.9,1,1, 17.735, 10589.405, 293.418, 52683.757 21/06/10,05:37:10,03,09,1, 11.9,1,1, 17.735, 10589.461, 293.440, 52683.770 21/06/10,05:37:10,04,09,1, 11.9,1,1, 17.735, 10589.437, 293.429, 52683.758 21/06/10,05:37:10,05,09,1, 11.9,1,1, 17.735, 10589.470, 293.413, 52683.766 21/06/10,05:37:10,06,09,1, 11.9,1,1, 17.735, 10589.488, 293.451, 52683.839 21/06/10,05:37:10,07,09,1, 11.9,1,1, 17.735, 10589.484, 293.447, 52683.823 21/06/10,05:37:10,08,09,1, 11.9,1,1, 17.735, 10589.511, 293.483, 52683.700 21/06/10,05:37:10,09,09,1, 11.9,1,1, 17.735, 10589.492, 293.450, 52683.756 21/06/10,05:37:10,10,09,1, 11.9,1,1, 17.735, 10589.559, 293.488, 52683.872 21/06/10,05:37:10,11,09,1, 11.9,1,1, 17.735, 10589.542, 293.464, 52683.835 21/06/10,05:37:10,12,09,1, 11.9,1,1, 17.735, 10589.547, 293.448, 52683.815 21/06/10,05:37:10,13,09,1, 11.9,1,1, 17.735, 10589.561, 293.459, 52683.805 21/06/10,05:37:10,14,09,1, 11.9,1,1, 17.735, 10589.578, 293.421, 52683.804 21/06/10,05:37:10,15,09,1, 11.9,1,1, 17.735, 10589.587, 293.402, 52683.807 21/06/10,05:37:10,16,09,1, 11.9,1,1, 17.735, 10589.584, 293.405, 52683.811 21/06/10,05:37:10,17,09,1, 11.9,1,1, 17.735, 10589.617, 293.376, 52683.781 21/06/10,05:37:10,18,09,1, 11.9,1,1, 17.735, 10589.623, 293.397, 52683.809 21/06/10,05:37:10,19,09,1, 11.9,1,1, 17.735, 10589.610, 293.347, 52683.783 21/06/10,05:37:11,00,09,1, 11.7,1,1, 17.733, 10589.603, 293.347, 52683.783 21/06/10,05:37:11,01,09,1, 11.7,1,1, 17.733, 10589.651, 293.401, 52683.814 21/06/10,05:37:11,02,09,1, 11.7,1,1, 17.733, 10589.683, 293.394, 52683.804 21/06/10,05:37:11,03,09,1, 11.7,1,1, 17.733, 10589.718, 293.406, 52683.808 21/06/10,05:37:11,04,09,1, 11.7,1,1, 17.733, 10589.710, 293.433, 52683.861 21/06/10,05:37:11,05,09,1, 11.7,1,1, 17.733, 10589.712, 293.457, 52683.851 21/06/10,05:37:11,06,09,1, 11.7,1,1, 17.733, 10589.740, 293.459, 52683.830 21/06/10,05:37:11,07,09,1, 11.7,1,1, 17.733, 10589.721, 293.442, 52683.832 21/06/10,05:37:11,08,09,1, 11.7,1,1, 17.733, 10589.763, 293.449, 52683.841 21/06/10,05:37:11,09,09,1, 11.7,1,1, 17.733, 10589.762, 293.445, 52683.819 21/06/10,05:37:11,10,09,1, 11.7,1,1, 17.733, 10589.742, 293.457, 52683.839 21/06/10,05:37:11,11,09,1, 11.7,1,1, 17.733, 10589.762, 293.459, 52683.812 21/06/10,05:37:11,12,09,1, 11.7,1,1, 17.733, 10589.764, 293.448, 52683.822 21/06/10,05:37:11,13,09,1, 11.7,1,1, 17.733, 10589.753, 293.461, 52683.790 21/06/10,05:37:11,14,09,1, 11.7,1,1, 17.733, 10589.749, 293.443, 52683.814 21/06/10,05:37:11,15,09,1, 11.7,1,1, 17.733, 10589.763, 293.394, 52683.771 21/06/10,05:37:11,16,09,1, 11.7,1,1, 17.733, 10589.758, 293.446, 52683.804 21/06/10,05:37:11,17,09,1, 11.7,1,1, 17.733, 10589.761, 293.406, 52683.786 21/06/10,05:37:11,18,09,1, 11.7,1,1, 17.733, 10589.788, 293.399, 52683.781 21/06/10,05:37:11,19,09,1, 11.7,1,1, 17.733, 10589.763, 293.425, 52683.797 21/06/10,05:37:12,00,09,1, 11.8,1,1, 17.736, 10589.762, 293.425, 52683.797 21/06/10,05:37:12,01,09,1, 11.8,1,1, 17.736, 10589.782, 293.458, 52683.756 21/06/10,05:37:12,02,09,1, 11.8,1,1, 17.736, 10589.764, 293.471, 52683.803 21/06/10,05:37:12,03,09,1, 11.8,1,1, 17.736, 10589.784, 293.462, 52683.758 21/06/10,05:37:12,04,09,1, 11.8,1,1, 17.736, 10589.774, 293.509, 52683.857 21/06/10,05:37:12,05,09,1, 11.8,1,1, 17.736, 10589.759, 293.502, 52683.803 21/06/10,05:37:12,06,09,1, 11.8,1,1, 17.736, 10589.778, 293.527, 52683.818 21/06/10,05:37:12,07,09,1, 11.8,1,1, 17.736, 10589.769, 293.548, 52683.811 21/06/10,05:37:12,08,09,1, 11.8,1,1, 17.736, 10589.777, 293.521, 52683.857 21/06/10,05:37:12,09,09,1, 11.8,1,1, 17.736, 10589.770, 293.506, 52683.823 21/06/10,05:37:12,10,09,1, 11.8,1,1, 17.736, 10589.735, 293.522, 52683.813 21/06/10,05:37:12,11,09,1, 11.8,1,1, 17.736, 10589.721, 293.496, 52683.769 21/06/10,05:37:12,12,09,1, 11.8,1,1, 17.736, 10589.708, 293.482, 52683.762 21/06/10,05:37:12,13,09,1, 11.8,1,1, 17.736, 10589.672, 293.460, 52683.722 21/06/10,05:37:12,14,09,1, 11.8,1,1, 17.736, 10589.696, 293.468, 52683.734 21/06/10,05:37:12,15,09,1, 11.8,1,1, 17.736, 10589.696, 293.409, 52683.680 21/06/10,05:37:12,16,09,1, 11.8,1,1, 17.736, 10589.689, 293.437, 52683.738 21/06/10,05:37:12,17,09,1, 11.8,1,1, 17.736, 10589.667, 293.419, 52683.750 21/06/10,05:37:12,18,09,1, 11.8,1,1, 17.736, 10589.649, 293.466, 52683.727 21/06/10,05:37:12,19,09,1, 11.8,1,1, 17.736, 10589.654, 293.439, 52683.755 21/06/10,05:37:13,00,09,1, 11.9,1,1, 17.732, 10589.653, 293.439, 52683.755 21/06/10,05:37:13,01,09,1, 11.9,1,1, 17.732, 10589.657, 293.492, 52683.801 21/06/10,05:37:13,02,09,1, 11.9,1,1, 17.732, 10589.647, 293.486, 52683.767 21/06/10,05:37:13,03,09,1, 11.9,1,1, 17.732, 10589.656, 293.472, 52683.804 21/06/10,05:37:13,04,09,1, 11.9,1,1, 17.732, 10589.651, 293.505, 52683.777 21/06/10,05:37:13,05,09,1, 11.9,1,1, 17.732, 10589.629, 293.457, 52683.734 21/06/10,05:37:13,06,09,1, 11.9,1,1, 17.732, 10589.634, 293.508, 52683.785 21/06/10,05:37:13,07,09,1, 11.9,1,1, 17.732, 10589.638, 293.484, 52683.759 21/06/10,05:37:13,08,09,1, 11.9,1,1, 17.732, 10589.608, 293.521, 52683.763 21/06/10,05:37:13,09,09,1, 11.9,1,1, 17.732, 10589.638, 293.488, 52683.798 21/06/10,05:37:13,10,09,1, 11.9,1,1, 17.732, 10589.632, 293.466, 52683.780 21/06/10,05:37:13,11,09,1, 11.9,1,1, 17.732, 10589.614, 293.474, 52683.802 21/06/10,05:37:13,12,09,1, 11.9,1,1, 17.732, 10589.606, 293.453, 52683.759 21/06/10,05:37:13,13,09,1, 11.9,1,1, 17.732, 10589.606, 293.431, 52683.750 21/06/10,05:37:13,14,09,1, 11.9,1,1, 17.732, 10589.611, 293.434, 52683.752 21/06/10,05:37:13,15,09,1, 11.9,1,1, 17.732, 10589.573, 293.413, 52683.734 21/06/10,05:37:13,16,09,1, 11.9,1,1, 17.732, 10589.608, 293.457, 52683.753 21/06/10,05:37:13,17,09,1, 11.9,1,1, 17.732, 10589.585, 293.393, 52683.720 21/06/10,05:37:13,18,09,1, 11.9,1,1, 17.732, 10589.585, 293.418, 52683.718 21/06/10,05:37:13,19,09,1, 11.9,1,1, 17.732, 10589.583, 293.395, 52683.715 21/06/10,05:37:14,00,09,1, 11.8,1,1, 17.735, 10589.578, 293.395, 52683.715 21/06/10,05:37:14,01,09,1, 11.8,1,1, 17.735, 10589.600, 293.412, 52683.741 21/06/10,05:37:14,02,09,1, 11.8,1,1, 17.735, 10589.581, 293.386, 52683.723 21/06/10,05:37:14,03,09,1, 11.8,1,1, 17.735, 10589.578, 293.394, 52683.725 21/06/10,05:37:14,04,09,1, 11.8,1,1, 17.735, 10589.591, 293.446, 52683.767 21/06/10,05:37:14,05,09,1, 11.8,1,1, 17.735, 10589.590, 293.392, 52683.743 21/06/10,05:37:14,06,09,1, 11.8,1,1, 17.735, 10589.611, 293.434, 52683.783 21/06/10,05:37:14,07,09,1, 11.8,1,1, 17.735, 10589.614, 293.419, 52683.746 21/06/10,05:37:14,08,09,1, 11.8,1,1, 17.735, 10589.618, 293.458, 52683.774 21/06/10,05:37:14,09,09,1, 11.8,1,1, 17.735, 10589.617, 293.428, 52683.803 21/06/10,05:37:14,10,09,1, 11.8,1,1, 17.735, 10589.622, 293.438, 52683.778 21/06/10,05:37:14,11,09,1, 11.8,1,1, 17.735, 10589.612, 293.451, 52683.763 21/06/10,05:37:14,12,09,1, 11.8,1,1, 17.735, 10589.615, 293.428, 52683.758 21/06/10,05:37:14,13,09,1, 11.8,1,1, 17.735, 10589.631, 293.428, 52683.739 21/06/10,05:37:14,14,09,1, 11.8,1,1, 17.735, 10589.611, 293.434, 52683.735 21/06/10,05:37:14,15,09,1, 11.8,1,1, 17.735, 10589.609, 293.399, 52683.729 21/06/10,05:37:14,16,09,1, 11.8,1,1, 17.735, 10589.615, 293.419, 52683.724 21/06/10,05:37:14,17,09,1, 11.8,1,1, 17.735, 10589.603, 293.365, 52683.723 21/06/10,05:37:14,18,09,1, 11.8,1,1, 17.735, 10589.612, 293.415, 52683.743 21/06/10,05:37:14,19,09,1, 11.8,1,1, 17.735, 10589.594, 293.390, 52683.760 21/06/10,05:37:15,00,09,1, 11.8,1,1, 17.732, 10589.586, 293.390, 52683.760 21/06/10,05:37:15,01,09,1, 11.8,1,1, 17.732, 10589.636, 293.372, 52683.731 21/06/10,05:37:15,02,09,1, 11.8,1,1, 17.732, 10589.624, 293.388, 52683.727 21/06/10,05:37:15,03,09,1, 11.8,1,1, 17.732, 10589.641, 293.396, 52683.740 21/06/10,05:37:15,04,09,1, 11.8,1,1, 17.732, 10589.640, 293.464, 52683.804 21/06/10,05:37:15,05,09,1, 11.8,1,1, 17.732, 10589.665, 293.429, 52683.809 21/06/10,05:37:15,06,09,1, 11.8,1,1, 17.732, 10589.641, 293.439, 52683.784 21/06/10,05:37:15,07,09,1, 11.8,1,1, 17.732, 10589.650, 293.435, 52683.799 21/06/10,05:37:15,08,09,1, 11.8,1,1, 17.732, 10589.664, 293.434, 52683.788 21/06/10,05:37:15,09,09,1, 11.8,1,1, 17.732, 10589.681, 293.462, 52683.767 21/06/10,05:37:15,10,09,1, 11.8,1,1, 17.732, 10589.669, 293.450, 52683.808 21/06/10,05:37:15,11,09,1, 11.8,1,1, 17.732, 10589.690, 293.437, 52683.789 21/06/10,05:37:15,12,09,1, 11.8,1,1, 17.732, 10589.685, 293.451, 52683.779 21/06/10,05:37:15,13,09,1, 11.8,1,1, 17.732, 10589.689, 293.436, 52683.782 21/06/10,05:37:15,14,09,1, 11.8,1,1, 17.732, 10589.669, 293.433, 52683.787 21/06/10,05:37:15,15,09,1, 11.8,1,1, 17.732, 10589.657, 293.415, 52683.759 21/06/10,05:37:15,16,09,1, 11.8,1,1, 17.732, 10589.673, 293.443, 52683.780 21/06/10,05:37:15,17,09,1, 11.8,1,1, 17.732, 10589.679, 293.435, 52683.774 21/06/10,05:37:15,18,09,1, 11.8,1,1, 17.732, 10589.688, 293.432, 52683.757 21/06/10,05:37:15,19,09,1, 11.8,1,1, 17.732, 10589.696, 293.452, 52683.787 21/06/10,05:37:16,00,10,1, 11.9,1,1, 17.733, 10589.695, 293.452, 52683.787 21/06/10,05:37:16,01,10,1, 11.9,1,1, 17.733, 10589.692, 293.453, 52683.818 21/06/10,05:37:16,02,10,1, 11.9,1,1, 17.733, 10589.690, 293.432, 52683.764 21/06/10,05:37:16,03,10,1, 11.9,1,1, 17.733, 10589.686, 293.453, 52683.757 21/06/10,05:37:16,04,10,1, 11.9,1,1, 17.733, 10589.709, 293.450, 52683.788 21/06/10,05:37:16,05,10,1, 11.9,1,1, 17.733, 10589.694, 293.471, 52683.779 21/06/10,05:37:16,06,10,1, 11.9,1,1, 17.733, 10589.720, 293.499, 52683.817 21/06/10,05:37:16,07,10,1, 11.9,1,1, 17.733, 10589.719, 293.496, 52683.791 21/06/10,05:37:16,08,10,1, 11.9,1,1, 17.733, 10589.721, 293.481, 52683.841 21/06/10,05:37:16,09,10,1, 11.9,1,1, 17.733, 10589.695, 293.512, 52683.772 21/06/10,05:37:16,10,10,1, 11.9,1,1, 17.733, 10589.737, 293.467, 52683.808 21/06/10,05:37:16,11,10,1, 11.9,1,1, 17.733, 10589.707, 293.488, 52683.783 21/06/10,05:37:16,12,10,1, 11.9,1,1, 17.733, 10589.706, 293.457, 52683.815 21/06/10,05:37:16,13,10,1, 11.9,1,1, 17.733, 10589.711, 293.448, 52683.753 21/06/10,05:37:16,14,10,1, 11.9,1,1, 17.733, 10589.718, 293.449, 52683.814 21/06/10,05:37:16,15,10,1, 11.9,1,1, 17.733, 10589.754, 293.445, 52683.791 21/06/10,05:37:16,16,10,1, 11.9,1,1, 17.733, 10589.710, 293.443, 52683.796 21/06/10,05:37:16,17,10,1, 11.9,1,1, 17.733, 10589.727, 293.408, 52683.792 21/06/10,05:37:16,18,10,1, 11.9,1,1, 17.733, 10589.749, 293.403, 52683.775 21/06/10,05:37:16,19,10,1, 11.9,1,1, 17.733, 10589.725, 293.379, 52683.778 21/06/10,05:37:17,00,09,1, 11.8,1,1, 17.731, 10589.720, 293.379, 52683.778 21/06/10,05:37:17,01,09,1, 11.8,1,1, 17.731, 10589.749, 293.393, 52683.768 21/06/10,05:37:17,02,09,1, 11.8,1,1, 17.731, 10589.749, 293.393, 52683.766 21/06/10,05:37:17,03,09,1, 11.8,1,1, 17.731, 10589.751, 293.399, 52683.769 21/06/10,05:37:17,04,09,1, 11.8,1,1, 17.731, 10589.772, 293.404, 52683.706 21/06/10,05:37:17,05,09,1, 11.8,1,1, 17.731, 10589.773, 293.398, 52683.752 21/06/10,05:37:17,06,09,1, 11.8,1,1, 17.731, 10589.796, 293.400, 52683.761 21/06/10,05:37:17,07,09,1, 11.8,1,1, 17.731, 10589.797, 293.390, 52683.799 21/06/10,05:37:17,08,09,1, 11.8,1,1, 17.731, 10589.801, 293.387, 52683.765 21/06/10,05:37:17,09,09,1, 11.8,1,1, 17.731, 10589.826, 293.382, 52683.754 21/06/10,05:37:17,10,09,1, 11.8,1,1, 17.731, 10589.817, 293.376, 52683.761 21/06/10,05:37:17,11,09,1, 11.8,1,1, 17.731, 10589.826, 293.357, 52683.732 21/06/10,05:37:17,12,09,1, 11.8,1,1, 17.731, 10589.814, 293.363, 52683.761 21/06/10,05:37:17,13,09,1, 11.8,1,1, 17.731, 10589.796, 293.329, 52683.769 21/06/10,05:37:17,14,09,1, 11.8,1,1, 17.731, 10589.785, 293.316, 52683.772 21/06/10,05:37:17,15,09,1, 11.8,1,1, 17.731, 10589.791, 293.314, 52683.783 21/06/10,05:37:17,16,09,1, 11.8,1,1, 17.731, 10589.746, 293.279, 52683.827 21/06/10,05:37:17,17,09,1, 11.8,1,1, 17.731, 10589.737, 293.280, 52683.807 21/06/10,05:37:17,18,09,1, 11.8,1,1, 17.731, 10589.739, 293.273, 52683.771 21/06/10,05:37:17,19,09,1, 11.8,1,1, 17.731, 10589.728, 293.256, 52683.789 21/06/10,05:37:18,00,09,1, 11.9,1,1, 17.734, 10589.728, 293.256, 52683.789 21/06/10,05:37:18,01,09,1, 11.9,1,1, 17.734, 10589.740, 293.278, 52683.748 21/06/10,05:37:18,02,09,1, 11.9,1,1, 17.734, 10589.756, 293.282, 52683.752 21/06/10,05:37:18,03,09,1, 11.9,1,1, 17.734, 10589.756, 293.300, 52683.748 21/06/10,05:37:18,04,09,1, 11.9,1,1, 17.734, 10589.775, 293.328, 52683.735 21/06/10,05:37:18,05,09,1, 11.9,1,1, 17.734, 10589.785, 293.378, 52683.825 21/06/10,05:37:18,06,09,1, 11.9,1,1, 17.734, 10589.798, 293.379, 52683.764 21/06/10,05:37:18,07,09,1, 11.9,1,1, 17.734, 10589.813, 293.428, 52683.764 21/06/10,05:37:18,08,09,1, 11.9,1,1, 17.734, 10589.813, 293.445, 52683.790 21/06/10,05:37:18,09,09,1, 11.9,1,1, 17.734, 10589.836, 293.461, 52683.771 21/06/10,05:37:18,10,09,1, 11.9,1,1, 17.734, 10589.813, 293.466, 52683.777 21/06/10,05:37:18,11,09,1, 11.9,1,1, 17.734, 10589.824, 293.456, 52683.793 21/06/10,05:37:18,12,09,1, 11.9,1,1, 17.734, 10589.844, 293.429, 52683.793 21/06/10,05:37:18,13,09,1, 11.9,1,1, 17.734, 10589.821, 293.450, 52683.767 21/06/10,05:37:18,14,09,1, 11.9,1,1, 17.734, 10589.797, 293.426, 52683.755 21/06/10,05:37:18,15,09,1, 11.9,1,1, 17.734, 10589.821, 293.412, 52683.776 21/06/10,05:37:18,16,09,1, 11.9,1,1, 17.734, 10589.805, 293.405, 52683.758 21/06/10,05:37:18,17,09,1, 11.9,1,1, 17.734, 10589.797, 293.412, 52683.746 21/06/10,05:37:18,18,09,1, 11.9,1,1, 17.734, 10589.829, 293.419, 52683.774 21/06/10,05:37:18,19,09,1, 11.9,1,1, 17.734, 10589.811, 293.414, 52683.747 21/06/10,05:37:19,00,10,1, 11.8,1,1, 17.733, 10589.803, 293.414, 52683.747 21/06/10,05:37:19,01,10,1, 11.8,1,1, 17.733, 10589.801, 293.422, 52683.750 21/06/10,05:37:19,02,10,1, 11.8,1,1, 17.733, 10589.816, 293.433, 52683.751 21/06/10,05:37:19,03,10,1, 11.8,1,1, 17.733, 10589.815, 293.432, 52683.735 21/06/10,05:37:19,04,10,1, 11.8,1,1, 17.733, 10589.821, 293.468, 52683.707 21/06/10,05:37:19,05,10,1, 11.8,1,1, 17.733, 10589.791, 293.472, 52683.778 21/06/10,05:37:19,06,10,1, 11.8,1,1, 17.733, 10589.800, 293.478, 52683.769 21/06/10,05:37:19,07,10,1, 11.8,1,1, 17.733, 10589.791, 293.478, 52683.756 21/06/10,05:37:19,08,10,1, 11.8,1,1, 17.733, 10589.789, 293.500, 52683.742 21/06/10,05:37:19,09,10,1, 11.8,1,1, 17.733, 10589.781, 293.501, 52683.738 21/06/10,05:37:19,10,10,1, 11.8,1,1, 17.733, 10589.744, 293.512, 52683.733 21/06/10,05:37:19,11,10,1, 11.8,1,1, 17.733, 10589.775, 293.520, 52683.783 21/06/10,05:37:19,12,10,1, 11.8,1,1, 17.733, 10589.760, 293.501, 52683.731 21/06/10,05:37:19,13,10,1, 11.8,1,1, 17.733, 10589.744, 293.508, 52683.755 21/06/10,05:37:19,14,10,1, 11.8,1,1, 17.733, 10589.756, 293.487, 52683.748 21/06/10,05:37:19,15,10,1, 11.8,1,1, 17.733, 10589.760, 293.499, 52683.766 21/06/10,05:37:19,16,10,1, 11.8,1,1, 17.733, 10589.773, 293.509, 52683.766 21/06/10,05:37:19,17,10,1, 11.8,1,1, 17.733, 10589.787, 293.504, 52683.736 21/06/10,05:37:19,18,10,1, 11.8,1,1, 17.733, 10589.795, 293.488, 52683.767 21/06/10,05:37:19,19,10,1, 11.8,1,1, 17.733, 10589.813, 293.496, 52683.762 21/06/10,05:37:20,00,10,1, 11.8,1,1, 17.736, 10589.812, 293.496, 52683.762 21/06/10,05:37:20,01,10,1, 11.8,1,1, 17.736, 10589.796, 293.500, 52683.764 21/06/10,05:37:20,02,10,1, 11.8,1,1, 17.736, 10589.785, 293.483, 52683.625 21/06/10,05:37:20,03,10,1, 11.8,1,1, 17.736, 10589.775, 293.499, 52683.733 21/06/10,05:37:20,04,10,1, 11.8,1,1, 17.736, 10589.773, 293.470, 52683.729 21/06/10,05:37:20,05,10,1, 11.8,1,1, 17.736, 10589.750, 293.471, 52683.723 21/06/10,05:37:20,06,10,1, 11.8,1,1, 17.736, 10589.771, 293.440, 52683.721 21/06/10,05:37:20,07,10,1, 11.8,1,1, 17.736, 10589.783, 293.442, 52683.700 21/06/10,05:37:20,08,10,1, 11.8,1,1, 17.736, 10589.771, 293.478, 52683.729 21/06/10,05:37:20,09,10,1, 11.8,1,1, 17.736, 10589.800, 293.446, 52683.745 21/06/10,05:37:20,10,10,1, 11.8,1,1, 17.736, 10589.806, 293.442, 52683.713 21/06/10,05:37:20,11,10,1, 11.8,1,1, 17.736, 10589.769, 293.409, 52683.726 21/06/10,05:37:20,12,10,1, 11.8,1,1, 17.736, 10589.801, 293.427, 52683.721 21/06/10,05:37:20,13,10,1, 11.8,1,1, 17.736, 10589.784, 293.433, 52683.742 21/06/10,05:37:20,14,10,1, 11.8,1,1, 17.736, 10589.797, 293.437, 52683.711 21/06/10,05:37:20,15,10,1, 11.8,1,1, 17.736, 10589.823, 293.443, 52683.768 21/06/10,05:37:20,16,10,1, 11.8,1,1, 17.736, 10589.817, 293.459, 52683.767 21/06/10,05:37:20,17,10,1, 11.8,1,1, 17.736, 10589.801, 293.450, 52683.699 21/06/10,05:37:20,18,10,1, 11.8,1,1, 17.736, 10589.826, 293.473, 52683.746 21/06/10,05:37:20,19,10,1, 11.8,1,1, 17.736, 10589.794, 293.426, 52683.735 21/06/10,05:37:21,00,10,1, 11.8,1,1, 17.735, 10589.787, 293.426, 52683.735 21/06/10,05:37:21,01,10,1, 11.8,1,1, 17.735, 10589.797, 293.389, 52683.737 21/06/10,05:37:21,02,10,1, 11.8,1,1, 17.735, 10589.798, 293.414, 52683.750 21/06/10,05:37:21,03,10,1, 11.8,1,1, 17.735, 10589.766, 293.377, 52683.775 21/06/10,05:37:21,04,10,1, 11.8,1,1, 17.735, 10589.817, 293.401, 52683.764 21/06/10,05:37:21,05,10,1, 11.8,1,1, 17.735, 10589.786, 293.370, 52683.754 21/06/10,05:37:21,06,10,1, 11.8,1,1, 17.735, 10589.786, 293.406, 52683.742 21/06/10,05:37:21,07,10,1, 11.8,1,1, 17.735, 10589.784, 293.396, 52683.738 21/06/10,05:37:21,08,10,1, 11.8,1,1, 17.735, 10589.802, 293.392, 52683.754 21/06/10,05:37:21,09,10,1, 11.8,1,1, 17.735, 10589.825, 293.406, 52683.743 21/06/10,05:37:21,10,10,1, 11.8,1,1, 17.735, 10589.814, 293.423, 52683.753 21/06/10,05:37:21,11,10,1, 11.8,1,1, 17.735, 10589.833, 293.410, 52683.751 21/06/10,05:37:21,12,10,1, 11.8,1,1, 17.735, 10589.863, 293.455, 52683.750 21/06/10,05:37:21,13,10,1, 11.8,1,1, 17.735, 10589.838, 293.438, 52683.687 21/06/10,05:37:21,14,10,1, 11.8,1,1, 17.735, 10589.887, 293.435, 52683.787 21/06/10,05:37:21,15,10,1, 11.8,1,1, 17.735, 10589.807, 293.387, 52683.668 21/06/10,05:37:21,16,10,1, 11.8,1,1, 17.735, 10589.837, 293.369, 52683.712 21/06/10,05:37:21,17,10,1, 11.8,1,1, 17.735, 10589.833, 293.395, 52683.703 21/06/10,05:37:21,18,10,1, 11.8,1,1, 17.735, 10589.848, 293.372, 52683.706 21/06/10,05:37:21,19,10,1, 11.8,1,1, 17.735, 10589.843, 293.386, 52683.720 21/06/10,05:37:22,00,09,1, 11.9,1,1, 17.732, 10589.837, 293.386, 52683.720 21/06/10,05:37:22,01,09,1, 11.9,1,1, 17.732, 10589.816, 293.357, 52683.719 21/06/10,05:37:22,02,09,1, 11.9,1,1, 17.732, 10589.844, 293.384, 52683.736 21/06/10,05:37:22,03,09,1, 11.9,1,1, 17.732, 10589.819, 293.359, 52683.697 21/06/10,05:37:22,04,09,1, 11.9,1,1, 17.732, 10589.833, 293.366, 52683.774 21/06/10,05:37:22,05,09,1, 11.9,1,1, 17.732, 10589.795, 293.351, 52683.715 21/06/10,05:37:22,06,09,1, 11.9,1,1, 17.732, 10589.821, 293.358, 52683.745 21/06/10,05:37:22,07,09,1, 11.9,1,1, 17.732, 10589.801, 293.397, 52683.747 21/06/10,05:37:22,08,09,1, 11.9,1,1, 17.732, 10589.788, 293.368, 52683.710 21/06/10,05:37:22,09,09,1, 11.9,1,1, 17.732, 10589.814, 293.419, 52683.783 21/06/10,05:37:22,10,09,1, 11.9,1,1, 17.732, 10589.785, 293.380, 52683.726 21/06/10,05:37:22,11,09,1, 11.9,1,1, 17.732, 10589.797, 293.431, 52683.772 21/06/10,05:37:22,12,09,1, 11.9,1,1, 17.732, 10589.777, 293.406, 52683.737 21/06/10,05:37:22,13,09,1, 11.9,1,1, 17.732, 10589.818, 293.419, 52683.753 21/06/10,05:37:22,14,09,1, 11.9,1,1, 17.732, 10589.764, 293.391, 52683.723 21/06/10,05:37:22,15,09,1, 11.9,1,1, 17.732, 10589.773, 293.380, 52683.740 21/06/10,05:37:22,16,09,1, 11.9,1,1, 17.732, 10589.747, 293.398, 52683.715 21/06/10,05:37:22,17,09,1, 11.9,1,1, 17.732, 10589.718, 293.353, 52683.693 21/06/10,05:37:22,18,09,1, 11.9,1,1, 17.732, 10589.706, 293.346, 52683.668 21/06/10,05:37:22,19,09,1, 11.9,1,1, 17.732, 10589.683, 293.350, 52683.735 21/06/10,05:37:23,00,09,1, 11.9,1,1, 17.732, 10589.678, 293.350, 52683.735 21/06/10,05:37:23,01,09,1, 11.9,1,1, 17.732, 10589.665, 293.300, 52683.713 21/06/10,05:37:23,02,09,1, 11.9,1,1, 17.732, 10589.649, 293.288, 52683.639 21/06/10,05:37:23,03,09,1, 11.9,1,1, 17.732, 10589.654, 293.275, 52683.706 21/06/10,05:37:23,04,09,1, 11.9,1,1, 17.732, 10589.654, 293.284, 52683.665 21/06/10,05:37:23,05,09,1, 11.9,1,1, 17.732, 10589.647, 293.278, 52683.548 21/06/10,05:37:23,06,09,1, 11.9,1,1, 17.732, 10589.677, 293.307, 52683.732 21/06/10,05:37:23,07,09,1, 11.9,1,1, 17.732, 10589.697, 293.305, 52683.649 21/06/10,05:37:23,08,09,1, 11.9,1,1, 17.732, 10589.730, 293.298, 52683.666 21/06/10,05:37:23,09,09,1, 11.9,1,1, 17.732, 10589.719, 293.269, 52683.661 21/06/10,05:37:23,10,09,1, 11.9,1,1, 17.732, 10589.736, 293.302, 52683.661 21/06/10,05:37:23,11,09,1, 11.9,1,1, 17.732, 10589.697, 293.289, 52683.705 21/06/10,05:37:23,12,09,1, 11.9,1,1, 17.732, 10589.678, 293.254, 52683.602 21/06/10,05:37:23,13,09,1, 11.9,1,1, 17.732, 10589.648, 293.241, 52683.635 21/06/10,05:37:23,14,09,1, 11.9,1,1, 17.732, 10589.658, 293.185, 52683.652 21/06/10,05:37:23,15,09,1, 11.9,1,1, 17.732, 10589.679, 293.192, 52683.703 21/06/10,05:37:23,16,09,1, 11.9,1,1, 17.732, 10589.649, 293.193, 52683.605 21/06/10,05:37:23,17,09,1, 11.9,1,1, 17.732, 10589.646, 293.161, 52683.637 21/06/10,05:37:23,18,09,1, 11.9,1,1, 17.732, 10589.667, 293.214, 52683.611 21/06/10,05:37:23,19,09,1, 11.9,1,1, 17.732, 10589.675, 293.197, 52683.624 21/06/10,05:37:24,00,09,1, 11.8,1,1, 17.737, 10589.670, 293.197, 52683.624 21/06/10,05:37:24,01,09,1, 11.8,1,1, 17.737, 10589.683, 293.231, 52683.693 21/06/10,05:37:24,02,09,1, 11.8,1,1, 17.737, 10589.725, 293.270, 52683.694 21/06/10,05:37:24,03,09,1, 11.8,1,1, 17.737, 10589.750, 293.295, 52683.683 21/06/10,05:37:24,04,09,1, 11.8,1,1, 17.737, 10589.744, 293.292, 52683.672 21/06/10,05:37:24,05,09,1, 11.8,1,1, 17.737, 10589.741, 293.308, 52683.732 21/06/10,05:37:24,06,09,1, 11.8,1,1, 17.737, 10589.728, 293.282, 52683.682 21/06/10,05:37:24,07,09,1, 11.8,1,1, 17.737, 10589.762, 293.302, 52683.688 21/06/10,05:37:24,08,09,1, 11.8,1,1, 17.737, 10589.736, 293.287, 52683.681 21/06/10,05:37:24,09,09,1, 11.8,1,1, 17.737, 10589.736, 293.263, 52683.685 21/06/10,05:37:24,10,09,1, 11.8,1,1, 17.737, 10589.697, 293.266, 52683.680 21/06/10,05:37:24,11,09,1, 11.8,1,1, 17.737, 10589.687, 293.264, 52683.673 21/06/10,05:37:24,12,09,1, 11.8,1,1, 17.737, 10589.697, 293.246, 52683.654 21/06/10,05:37:24,13,09,1, 11.8,1,1, 17.737, 10589.695, 293.243, 52683.626 21/06/10,05:37:24,14,09,1, 11.8,1,1, 17.737, 10589.700, 293.245, 52683.675 21/06/10,05:37:24,15,09,1, 11.8,1,1, 17.737, 10589.693, 293.252, 52683.665 21/06/10,05:37:24,16,09,1, 11.8,1,1, 17.737, 10589.692, 293.214, 52683.614 21/06/10,05:37:24,17,09,1, 11.8,1,1, 17.737, 10589.677, 293.210, 52683.662 21/06/10,05:37:24,18,09,1, 11.8,1,1, 17.737, 10589.699, 293.205, 52683.667 21/06/10,05:37:24,19,09,1, 11.8,1,1, 17.737, 10589.736, 293.251, 52683.643 21/06/10,05:37:25,00,09,1, 11.8,1,1, 17.736, 10589.728, 293.251, 52683.643 21/06/10,05:37:25,01,09,1, 11.8,1,1, 17.736, 10589.760, 293.271, 52683.691 21/06/10,05:37:25,02,09,1, 11.8,1,1, 17.736, 10589.757, 293.257, 52683.685 21/06/10,05:37:25,03,09,1, 11.8,1,1, 17.736, 10589.795, 293.292, 52683.671 21/06/10,05:37:25,04,09,1, 11.8,1,1, 17.736, 10589.816, 293.283, 52683.703 21/06/10,05:37:25,05,09,1, 11.8,1,1, 17.736, 10589.801, 293.306, 52683.661 21/06/10,05:37:25,06,09,1, 11.8,1,1, 17.736, 10589.840, 293.318, 52683.673 21/06/10,05:37:25,07,09,1, 11.8,1,1, 17.736, 10589.859, 293.314, 52683.685 21/06/10,05:37:25,08,09,1, 11.8,1,1, 17.736, 10589.872, 293.308, 52683.685 21/06/10,05:37:25,09,09,1, 11.8,1,1, 17.736, 10589.870, 293.376, 52683.715 21/06/10,05:37:25,10,09,1, 11.8,1,1, 17.736, 10589.869, 293.355, 52683.694 21/06/10,05:37:25,11,09,1, 11.8,1,1, 17.736, 10589.894, 293.356, 52683.726 21/06/10,05:37:25,12,09,1, 11.8,1,1, 17.736, 10589.901, 293.344, 52683.693 21/06/10,05:37:25,13,09,1, 11.8,1,1, 17.736, 10589.908, 293.347, 52683.713 21/06/10,05:37:25,14,09,1, 11.8,1,1, 17.736, 10589.895, 293.357, 52683.691 21/06/10,05:37:25,15,09,1, 11.8,1,1, 17.736, 10589.896, 293.312, 52683.727 21/06/10,05:37:25,16,09,1, 11.8,1,1, 17.736, 10589.872, 293.325, 52683.720 21/06/10,05:37:25,17,09,1, 11.8,1,1, 17.736, 10589.878, 293.320, 52683.721 21/06/10,05:37:25,18,09,1, 11.8,1,1, 17.736, 10589.868, 293.293, 52683.727 21/06/10,05:37:25,19,09,1, 11.8,1,1, 17.736, 10589.843, 293.299, 52683.724 21/06/10,05:37:26,00,09,1, 11.9,1,1, 17.738, 10589.837, 293.299, 52683.724 21/06/10,05:37:26,01,09,1, 11.9,1,1, 17.738, 10589.846, 293.295, 52683.727 21/06/10,05:37:26,02,09,1, 11.9,1,1, 17.738, 10589.781, 293.219, 52683.667 21/06/10,05:37:26,03,09,1, 11.9,1,1, 17.738, 10589.796, 293.242, 52683.703 21/06/10,05:37:26,04,09,1, 11.9,1,1, 17.738, 10589.771, 293.223, 52683.672 21/06/10,05:37:26,05,09,1, 11.9,1,1, 17.738, 10589.782, 293.221, 52683.666 21/06/10,05:37:26,06,09,1, 11.9,1,1, 17.738, 10589.776, 293.251, 52683.710 21/06/10,05:37:26,07,09,1, 11.9,1,1, 17.738, 10589.755, 293.183, 52683.661 21/06/10,05:37:26,08,09,1, 11.9,1,1, 17.738, 10589.747, 293.251, 52683.678 21/06/10,05:37:26,09,09,1, 11.9,1,1, 17.738, 10589.688, 293.173, 52683.591 21/06/10,05:37:26,10,09,1, 11.9,1,1, 17.738, 10589.745, 293.228, 52683.637 21/06/10,05:37:26,11,09,1, 11.9,1,1, 17.738, 10589.695, 293.193, 52683.599 21/06/10,05:37:26,12,09,1, 11.9,1,1, 17.738, 10589.722, 293.204, 52683.632 21/06/10,05:37:26,13,09,1, 11.9,1,1, 17.738, 10589.741, 293.228, 52683.631 21/06/10,05:37:26,14,09,1, 11.9,1,1, 17.738, 10589.735, 293.212, 52683.618 21/06/10,05:37:26,15,09,1, 11.9,1,1, 17.738, 10589.766, 293.244, 52683.618 21/06/10,05:37:26,16,09,1, 11.9,1,1, 17.738, 10589.736, 293.237, 52683.651 21/06/10,05:37:26,17,09,1, 11.9,1,1, 17.738, 10589.761, 293.243, 52683.615 21/06/10,05:37:26,18,09,1, 11.9,1,1, 17.738, 10589.788, 293.278, 52683.630 21/06/10,05:37:26,19,09,1, 11.9,1,1, 17.738, 10589.810, 293.274, 52683.649 21/06/10,05:37:27,00,09,1, 11.9,1,1, 17.736, 10589.803, 293.274, 52683.649 21/06/10,05:37:27,01,09,1, 11.9,1,1, 17.736, 10589.807, 293.275, 52683.670 21/06/10,05:37:27,02,09,1, 11.9,1,1, 17.736, 10589.819, 293.299, 52683.678 21/06/10,05:37:27,03,09,1, 11.9,1,1, 17.736, 10589.836, 293.310, 52683.684 21/06/10,05:37:27,04,09,1, 11.9,1,1, 17.736, 10589.818, 293.314, 52683.682 21/06/10,05:37:27,05,09,1, 11.9,1,1, 17.736, 10589.850, 293.316, 52683.681 21/06/10,05:37:27,06,09,1, 11.9,1,1, 17.736, 10589.823, 293.305, 52683.678 21/06/10,05:37:27,07,09,1, 11.9,1,1, 17.736, 10589.839, 293.344, 52683.731 21/06/10,05:37:27,08,09,1, 11.9,1,1, 17.736, 10589.817, 293.330, 52683.691 21/06/10,05:37:27,09,09,1, 11.9,1,1, 17.736, 10589.836, 293.343, 52683.732 21/06/10,05:37:27,10,09,1, 11.9,1,1, 17.736, 10589.813, 293.351, 52683.708 21/06/10,05:37:27,11,09,1, 11.9,1,1, 17.736, 10589.815, 293.316, 52683.676 21/06/10,05:37:27,12,09,1, 11.9,1,1, 17.736, 10589.824, 293.322, 52683.703 21/06/10,05:37:27,13,09,1, 11.9,1,1, 17.736, 10589.839, 293.311, 52683.728 21/06/10,05:37:27,14,09,1, 11.9,1,1, 17.736, 10589.834, 293.345, 52683.653 21/06/10,05:37:27,15,09,1, 11.9,1,1, 17.736, 10589.848, 293.352, 52683.745 21/06/10,05:37:27,16,09,1, 11.9,1,1, 17.736, 10589.849, 293.338, 52683.712 21/06/10,05:37:27,17,09,1, 11.9,1,1, 17.736, 10589.835, 293.297, 52683.719 21/06/10,05:37:27,18,09,1, 11.9,1,1, 17.736, 10589.865, 293.320, 52683.717 21/06/10,05:37:27,19,09,1, 11.9,1,1, 17.736, 10589.868, 293.348, 52683.725 21/06/10,05:37:28,00,09,1, 11.8,1,1, 17.733, 10589.862, 293.348, 52683.725 21/06/10,05:37:28,01,09,1, 11.8,1,1, 17.733, 10589.878, 293.324, 52683.704 21/06/10,05:37:28,02,09,1, 11.8,1,1, 17.733, 10589.880, 293.312, 52683.661 21/06/10,05:37:28,03,09,1, 11.8,1,1, 17.733, 10589.876, 293.323, 52683.703 21/06/10,05:37:28,04,09,1, 11.8,1,1, 17.733, 10589.900, 293.340, 52683.697 21/06/10,05:37:28,05,09,1, 11.8,1,1, 17.733, 10589.889, 293.271, 52683.675 21/06/10,05:37:28,06,09,1, 11.8,1,1, 17.733, 10589.907, 293.321, 52683.683 21/06/10,05:37:28,07,09,1, 11.8,1,1, 17.733, 10589.912, 293.298, 52683.689 21/06/10,05:37:28,08,09,1, 11.8,1,1, 17.733, 10589.909, 293.317, 52683.712 21/06/10,05:37:28,09,09,1, 11.8,1,1, 17.733, 10589.899, 293.284, 52683.634 21/06/10,05:37:28,10,09,1, 11.8,1,1, 17.733, 10589.919, 293.293, 52683.710 21/06/10,05:37:28,11,09,1, 11.8,1,1, 17.733, 10589.948, 293.311, 52683.686 21/06/10,05:37:28,12,09,1, 11.8,1,1, 17.733, 10589.942, 293.295, 52683.719 21/06/10,05:37:28,13,09,1, 11.8,1,1, 17.733, 10589.976, 293.301, 52683.731 21/06/10,05:37:28,14,09,1, 11.8,1,1, 17.733, 10589.948, 293.298, 52683.698 21/06/10,05:37:28,15,09,1, 11.8,1,1, 17.733, 10589.953, 293.311, 52683.694 21/06/10,05:37:28,16,09,1, 11.8,1,1, 17.733, 10589.943, 293.313, 52683.706 21/06/10,05:37:28,17,09,1, 11.8,1,1, 17.733, 10589.959, 293.310, 52683.719 21/06/10,05:37:28,18,09,1, 11.8,1,1, 17.733, 10589.964, 293.313, 52683.710 21/06/10,05:37:28,19,09,1, 11.8,1,1, 17.733, 10589.941, 293.305, 52683.717 21/06/10,05:37:29,00,10,1, 11.9,1,1, 17.733, 10589.937, 293.305, 52683.717 21/06/10,05:37:29,01,10,1, 11.9,1,1, 17.733, 10589.980, 293.301, 52683.727 21/06/10,05:37:29,02,10,1, 11.9,1,1, 17.733, 10589.986, 293.318, 52683.691 21/06/10,05:37:29,03,10,1, 11.9,1,1, 17.733, 10589.990, 293.332, 52683.757 21/06/10,05:37:29,04,10,1, 11.9,1,1, 17.733, 10589.988, 293.289, 52683.681 21/06/10,05:37:29,05,10,1, 11.9,1,1, 17.733, 10590.001, 293.304, 52683.748 21/06/10,05:37:29,06,10,1, 11.9,1,1, 17.733, 10590.018, 293.314, 52683.718 21/06/10,05:37:29,07,10,1, 11.9,1,1, 17.733, 10590.016, 293.337, 52683.729 21/06/10,05:37:29,08,10,1, 11.9,1,1, 17.733, 10589.989, 293.335, 52683.758 21/06/10,05:37:29,09,10,1, 11.9,1,1, 17.733, 10590.018, 293.324, 52683.735 21/06/10,05:37:29,10,10,1, 11.9,1,1, 17.733, 10590.011, 293.338, 52683.746 21/06/10,05:37:29,11,10,1, 11.9,1,1, 17.733, 10590.016, 293.312, 52683.704 21/06/10,05:37:29,12,10,1, 11.9,1,1, 17.733, 10590.014, 293.321, 52683.732 21/06/10,05:37:29,13,10,1, 11.9,1,1, 17.733, 10590.021, 293.318, 52683.708 21/06/10,05:37:29,14,10,1, 11.9,1,1, 17.733, 10590.033, 293.316, 52683.689 21/06/10,05:37:29,15,10,1, 11.9,1,1, 17.733, 10590.033, 293.314, 52683.761 21/06/10,05:37:29,16,10,1, 11.9,1,1, 17.733, 10590.013, 293.266, 52683.719 21/06/10,05:37:29,17,10,1, 11.9,1,1, 17.733, 10590.012, 293.246, 52683.622 21/06/10,05:37:29,18,10,1, 11.9,1,1, 17.733, 10590.025, 293.272, 52683.664 21/06/10,05:37:29,19,10,1, 11.9,1,1, 17.733, 10589.993, 293.274, 52683.677 21/06/10,05:37:30,00,10,1, 11.9,1,1, 17.734, 10589.987, 293.274, 52683.677 21/06/10,05:37:30,01,10,1, 11.9,1,1, 17.734, 10589.993, 293.230, 52683.693 21/06/10,05:37:30,02,10,1, 11.9,1,1, 17.734, 10589.994, 293.259, 52683.657 21/06/10,05:37:30,03,10,1, 11.9,1,1, 17.734, 10589.998, 293.239, 52683.649 21/06/10,05:37:30,04,10,1, 11.9,1,1, 17.734, 10590.018, 293.272, 52683.682 21/06/10,05:37:30,05,10,1, 11.9,1,1, 17.734, 10589.969, 293.219, 52683.664 21/06/10,05:37:30,06,10,1, 11.9,1,1, 17.734, 10589.993, 293.258, 52683.674 21/06/10,05:37:30,07,10,1, 11.9,1,1, 17.734, 10589.972, 293.239, 52683.612 21/06/10,05:37:30,08,10,1, 11.9,1,1, 17.734, 10589.988, 293.258, 52683.663 21/06/10,05:37:30,09,10,1, 11.9,1,1, 17.734, 10590.005, 293.205, 52683.625 21/06/10,05:37:30,10,10,1, 11.9,1,1, 17.734, 10589.968, 293.215, 52683.640 21/06/10,05:37:30,11,10,1, 11.9,1,1, 17.734, 10589.966, 293.225, 52683.671 21/06/10,05:37:30,12,10,1, 11.9,1,1, 17.734, 10589.970, 293.213, 52683.624 21/06/10,05:37:30,13,10,1, 11.9,1,1, 17.734, 10589.959, 293.217, 52683.619 21/06/10,05:37:30,14,10,1, 11.9,1,1, 17.734, 10589.955, 293.218, 52683.621 21/06/10,05:37:30,15,10,1, 11.9,1,1, 17.734, 10589.990, 293.219, 52683.628 21/06/10,05:37:30,16,10,1, 11.9,1,1, 17.734, 10589.938, 293.230, 52683.612 21/06/10,05:37:30,17,10,1, 11.9,1,1, 17.734, 10589.957, 293.232, 52683.645 21/06/10,05:37:30,18,10,1, 11.9,1,1, 17.734, 10589.959, 293.232, 52683.647 21/06/10,05:37:30,19,10,1, 11.9,1,1, 17.734, 10589.964, 293.232, 52683.634 21/06/10,05:37:31,00,10,1, 11.9,1,1, 17.738, 10589.962, 293.232, 52683.634 21/06/10,05:37:31,01,10,1, 11.9,1,1, 17.738, 10589.942, 293.231, 52683.667 21/06/10,05:37:31,02,10,1, 11.9,1,1, 17.738, 10589.957, 293.217, 52683.638 21/06/10,05:37:31,03,10,1, 11.9,1,1, 17.738, 10589.938, 293.231, 52683.659 21/06/10,05:37:31,04,10,1, 11.9,1,1, 17.738, 10589.940, 293.217, 52683.645 21/06/10,05:37:31,05,10,1, 11.9,1,1, 17.738, 10589.944, 293.264, 52683.682 21/06/10,05:37:31,06,10,1, 11.9,1,1, 17.738, 10589.917, 293.205, 52683.613 21/06/10,05:37:31,07,10,1, 11.9,1,1, 17.738, 10589.924, 293.219, 52683.644 21/06/10,05:37:31,08,10,1, 11.9,1,1, 17.738, 10589.892, 293.197, 52683.634 21/06/10,05:37:31,09,10,1, 11.9,1,1, 17.738, 10589.895, 293.184, 52683.656 21/06/10,05:37:31,10,10,1, 11.9,1,1, 17.738, 10589.893, 293.214, 52683.669 21/06/10,05:37:31,11,10,1, 11.9,1,1, 17.738, 10589.882, 293.158, 52683.624 21/06/10,05:37:31,12,10,1, 11.9,1,1, 17.738, 10589.898, 293.196, 52683.669 21/06/10,05:37:31,13,10,1, 11.9,1,1, 17.738, 10589.888, 293.179, 52683.652 21/06/10,05:37:31,14,10,1, 11.9,1,1, 17.738, 10589.899, 293.213, 52683.655 21/06/10,05:37:31,15,10,1, 11.9,1,1, 17.738, 10589.878, 293.197, 52683.672 21/06/10,05:37:31,16,10,1, 11.9,1,1, 17.738, 10589.867, 293.171, 52683.650 21/06/10,05:37:31,17,10,1, 11.9,1,1, 17.738, 10589.871, 293.179, 52683.676 21/06/10,05:37:31,18,10,1, 11.9,1,1, 17.738, 10589.857, 293.165, 52683.650 21/06/10,05:37:31,19,10,1, 11.9,1,1, 17.738, 10589.890, 293.202, 52683.659 21/06/10,05:37:32,00,10,1, 11.9,1,1, 17.735, 10589.887, 293.202, 52683.659 21/06/10,05:37:32,01,10,1, 11.9,1,1, 17.735, 10589.862, 293.207, 52683.664 21/06/10,05:37:32,02,10,1, 11.9,1,1, 17.735, 10589.869, 293.193, 52683.640 21/06/10,05:37:32,03,10,1, 11.9,1,1, 17.735, 10589.866, 293.181, 52683.616 21/06/10,05:37:32,04,10,1, 11.9,1,1, 17.735, 10589.860, 293.226, 52683.646 21/06/10,05:37:32,05,10,1, 11.9,1,1, 17.735, 10589.837, 293.177, 52683.631 21/06/10,05:37:32,06,10,1, 11.9,1,1, 17.735, 10589.878, 293.222, 52683.645 21/06/10,05:37:32,07,10,1, 11.9,1,1, 17.735, 10589.866, 293.224, 52683.631 21/06/10,05:37:32,08,10,1, 11.9,1,1, 17.735, 10589.888, 293.209, 52683.660 21/06/10,05:37:32,09,10,1, 11.9,1,1, 17.735, 10589.879, 293.239, 52683.669 21/06/10,05:37:32,10,10,1, 11.9,1,1, 17.735, 10589.858, 293.169, 52683.637 21/06/10,05:37:32,11,10,1, 11.9,1,1, 17.735, 10589.865, 293.205, 52683.653 21/06/10,05:37:32,12,10,1, 11.9,1,1, 17.735, 10589.851, 293.185, 52683.639 21/06/10,05:37:32,13,10,1, 11.9,1,1, 17.735, 10589.863, 293.213, 52683.668 21/06/10,05:37:32,14,10,1, 11.9,1,1, 17.735, 10589.869, 293.181, 52683.651 21/06/10,05:37:32,15,10,1, 11.9,1,1, 17.735, 10589.879, 293.196, 52683.700 21/06/10,05:37:32,16,10,1, 11.9,1,1, 17.735, 10589.866, 293.177, 52683.642 21/06/10,05:37:32,17,10,1, 11.9,1,1, 17.735, 10589.869, 293.186, 52683.676 21/06/10,05:37:32,18,10,1, 11.9,1,1, 17.735, 10589.875, 293.183, 52683.653 21/06/10,05:37:32,19,10,1, 11.9,1,1, 17.735, 10589.907, 293.180, 52683.656 21/06/10,05:37:33,00,10,1, 11.8,1,1, 17.735, 10589.904, 293.180, 52683.656 21/06/10,05:37:33,01,10,1, 11.8,1,1, 17.735, 10589.903, 293.176, 52683.648 21/06/10,05:37:33,02,10,1, 11.8,1,1, 17.735, 10589.890, 293.175, 52683.636 21/06/10,05:37:33,03,10,1, 11.8,1,1, 17.735, 10589.883, 293.152, 52683.613 21/06/10,05:37:33,04,10,1, 11.8,1,1, 17.735, 10589.923, 293.207, 52683.655 21/06/10,05:37:33,05,10,1, 11.8,1,1, 17.735, 10589.926, 293.209, 52683.693 21/06/10,05:37:33,06,10,1, 11.8,1,1, 17.735, 10589.910, 293.178, 52683.631 21/06/10,05:37:33,07,10,1, 11.8,1,1, 17.735, 10589.921, 293.191, 52683.693 21/06/10,05:37:33,08,10,1, 11.8,1,1, 17.735, 10589.947, 293.174, 52683.669 21/06/10,05:37:33,09,10,1, 11.8,1,1, 17.735, 10589.935, 293.206, 52683.710 21/06/10,05:37:33,10,10,1, 11.8,1,1, 17.735, 10589.942, 293.212, 52683.676 21/06/10,05:37:33,11,10,1, 11.8,1,1, 17.735, 10589.957, 293.235, 52683.686 21/06/10,05:37:33,12,10,1, 11.8,1,1, 17.735, 10589.961, 293.247, 52683.725 21/06/10,05:37:33,13,10,1, 11.8,1,1, 17.735, 10589.958, 293.237, 52683.712 21/06/10,05:37:33,14,10,1, 11.8,1,1, 17.735, 10589.946, 293.205, 52683.707 21/06/10,05:37:33,15,10,1, 11.8,1,1, 17.735, 10589.937, 293.219, 52683.707 21/06/10,05:37:33,16,10,1, 11.8,1,1, 17.735, 10589.968, 293.258, 52683.719 21/06/10,05:37:33,17,10,1, 11.8,1,1, 17.735, 10589.979, 293.239, 52683.717 21/06/10,05:37:33,18,10,1, 11.8,1,1, 17.735, 10589.978, 293.259, 52683.732 21/06/10,05:37:33,19,10,1, 11.8,1,1, 17.735, 10589.980, 293.291, 52683.708 21/06/10,05:37:34,00,10,1, 11.9,1,1, 17.735, 10589.979, 293.291, 52683.708 21/06/10,05:37:34,01,10,1, 11.9,1,1, 17.735, 10589.985, 293.276, 52683.696 21/06/10,05:37:34,02,10,1, 11.9,1,1, 17.735, 10589.970, 293.237, 52683.687 21/06/10,05:37:34,03,10,1, 11.9,1,1, 17.735, 10590.004, 293.246, 52683.689 21/06/10,05:37:34,04,10,1, 11.9,1,1, 17.735, 10589.969, 293.234, 52683.667 21/06/10,05:37:34,05,10,1, 11.9,1,1, 17.735, 10589.974, 293.253, 52683.719 21/06/10,05:37:34,06,10,1, 11.9,1,1, 17.735, 10589.995, 293.250, 52683.692 21/06/10,05:37:34,07,10,1, 11.9,1,1, 17.735, 10589.996, 293.256, 52683.673 21/06/10,05:37:34,08,10,1, 11.9,1,1, 17.735, 10590.010, 293.258, 52683.724 21/06/10,05:37:34,09,10,1, 11.9,1,1, 17.735, 10589.999, 293.209, 52683.682 21/06/10,05:37:34,10,10,1, 11.9,1,1, 17.735, 10590.012, 293.240, 52683.691 21/06/10,05:37:34,11,10,1, 11.9,1,1, 17.735, 10589.992, 293.183, 52683.663 21/06/10,05:37:34,12,10,1, 11.9,1,1, 17.735, 10590.009, 293.235, 52683.713 21/06/10,05:37:34,13,10,1, 11.9,1,1, 17.735, 10590.026, 293.185, 52683.695 21/06/10,05:37:34,14,10,1, 11.9,1,1, 17.735, 10590.004, 293.161, 52683.670 21/06/10,05:37:34,15,10,1, 11.9,1,1, 17.735, 10589.982, 293.165, 52683.669 21/06/10,05:37:34,16,10,1, 11.9,1,1, 17.735, 10589.970, 293.161, 52683.656 21/06/10,05:37:34,17,10,1, 11.9,1,1, 17.735, 10589.990, 293.139, 52683.660 21/06/10,05:37:34,18,10,1, 11.9,1,1, 17.735, 10589.966, 293.127, 52683.676 21/06/10,05:37:34,19,10,1, 11.9,1,1, 17.735, 10589.992, 293.101, 52683.609 21/06/10,05:37:35,00,09,1, 11.8,1,1, 17.734, 10589.987, 293.101, 52683.609 21/06/10,05:37:35,01,09,1, 11.8,1,1, 17.734, 10589.967, 293.078, 52683.569 21/06/10,05:37:35,02,09,1, 11.8,1,1, 17.734, 10589.983, 293.124, 52683.652 21/06/10,05:37:35,03,09,1, 11.8,1,1, 17.734, 10589.967, 293.057, 52683.605 21/06/10,05:37:35,04,09,1, 11.8,1,1, 17.734, 10589.971, 293.120, 52683.663 21/06/10,05:37:35,05,09,1, 11.8,1,1, 17.734, 10589.974, 293.096, 52683.589 21/06/10,05:37:35,06,09,1, 11.8,1,1, 17.734, 10589.943, 293.101, 52683.882 21/06/10,05:37:35,07,09,1, 11.8,1,1, 17.734, 10590.010, 293.106, 52683.661 21/06/10,05:37:35,08,09,1, 11.8,1,1, 17.734, 10589.971, 293.058, 52683.585 21/06/10,05:37:35,09,09,1, 11.8,1,1, 17.734, 10589.982, 293.097, 52683.620 21/06/10,05:37:35,10,09,1, 11.8,1,1, 17.734, 10589.940, 293.066, 52683.587 21/06/10,05:37:35,11,09,1, 11.8,1,1, 17.734, 10589.960, 293.105, 52683.650 21/06/10,05:37:35,12,09,1, 11.8,1,1, 17.734, 10589.970, 293.074, 52683.616 21/06/10,05:37:35,13,09,1, 11.8,1,1, 17.734, 10589.975, 293.110, 52683.617 21/06/10,05:37:35,14,09,1, 11.8,1,1, 17.734, 10589.991, 293.070, 52683.611 21/06/10,05:37:35,15,09,1, 11.8,1,1, 17.734, 10590.002, 293.102, 52683.642 21/06/10,05:37:35,16,09,1, 11.8,1,1, 17.734, 10589.996, 293.075, 52683.612 21/06/10,05:37:35,17,09,1, 11.8,1,1, 17.734, 10589.984, 293.084, 52683.600 21/06/10,05:37:35,18,09,1, 11.8,1,1, 17.734, 10589.975, 293.070, 52683.580 21/06/10,05:37:35,19,09,1, 11.8,1,1, 17.734, 10589.968, 293.058, 52683.594 21/06/10,05:37:36,00,09,1, 11.9,1,1, 17.735, 10589.962, 293.058, 52683.594 21/06/10,05:37:36,01,09,1, 11.9,1,1, 17.735, 10589.987, 293.090, 52683.636 21/06/10,05:37:36,02,09,1, 11.9,1,1, 17.735, 10589.983, 293.054, 52683.552 21/06/10,05:37:36,03,09,1, 11.9,1,1, 17.735, 10589.987, 293.062, 52683.598 21/06/10,05:37:36,04,09,1, 11.9,1,1, 17.735, 10589.988, 293.071, 52683.587 21/06/10,05:37:36,05,09,1, 11.9,1,1, 17.735, 10589.984, 293.121, 52683.636 21/06/10,05:37:36,06,09,1, 11.9,1,1, 17.735, 10589.993, 293.094, 52683.617 21/06/10,05:37:36,07,09,1, 11.9,1,1, 17.735, 10589.956, 293.101, 52683.622 21/06/10,05:37:36,08,09,1, 11.9,1,1, 17.735, 10590.000, 293.132, 52683.642 21/06/10,05:37:36,09,09,1, 11.9,1,1, 17.735, 10589.987, 293.121, 52683.618 21/06/10,05:37:36,10,09,1, 11.9,1,1, 17.735, 10589.977, 293.123, 52683.655 21/06/10,05:37:36,11,09,1, 11.9,1,1, 17.735, 10589.980, 293.113, 52683.640 21/06/10,05:37:36,12,09,1, 11.9,1,1, 17.735, 10589.961, 293.116, 52683.688 21/06/10,05:37:36,13,09,1, 11.9,1,1, 17.735, 10589.961, 293.119, 52683.639 21/06/10,05:37:36,14,09,1, 11.9,1,1, 17.735, 10589.988, 293.131, 52683.652 21/06/10,05:37:36,15,09,1, 11.9,1,1, 17.735, 10589.960, 293.127, 52683.649 21/06/10,05:37:36,16,09,1, 11.9,1,1, 17.735, 10589.963, 293.108, 52683.660 21/06/10,05:37:36,17,09,1, 11.9,1,1, 17.735, 10589.929, 293.121, 52683.638 21/06/10,05:37:36,18,09,1, 11.9,1,1, 17.735, 10589.941, 293.132, 52683.640 21/06/10,05:37:36,19,09,1, 11.9,1,1, 17.735, 10589.946, 293.135, 52683.654 21/06/10,05:37:37,00,09,1, 11.9,1,1, 17.737, 10589.945, 293.135, 52683.654 21/06/10,05:37:37,01,09,1, 11.9,1,1, 17.737, 10589.946, 293.170, 52683.695 21/06/10,05:37:37,02,09,1, 11.9,1,1, 17.737, 10589.930, 293.155, 52683.672 21/06/10,05:37:37,03,09,1, 11.9,1,1, 17.737, 10589.936, 293.162, 52683.670 21/06/10,05:37:37,04,09,1, 11.9,1,1, 17.737, 10589.931, 293.161, 52683.696 21/06/10,05:37:37,05,09,1, 11.9,1,1, 17.737, 10589.936, 293.137, 52683.630 21/06/10,05:37:37,06,09,1, 11.9,1,1, 17.737, 10589.925, 293.148, 52683.671 21/06/10,05:37:37,07,09,1, 11.9,1,1, 17.737, 10589.919, 293.143, 52683.675 21/06/10,05:37:37,08,09,1, 11.9,1,1, 17.737, 10589.925, 293.145, 52683.689 21/06/10,05:37:37,09,09,1, 11.9,1,1, 17.737, 10589.921, 293.140, 52683.679 21/06/10,05:37:37,10,09,1, 11.9,1,1, 17.737, 10589.932, 293.134, 52683.666 21/06/10,05:37:37,11,09,1, 11.9,1,1, 17.737, 10589.941, 293.128, 52683.649 21/06/10,05:37:37,12,09,1, 11.9,1,1, 17.737, 10589.917, 293.132, 52683.650 21/06/10,05:37:37,13,09,1, 11.9,1,1, 17.737, 10589.915, 293.144, 52683.664 21/06/10,05:37:37,14,09,1, 11.9,1,1, 17.737, 10589.929, 293.156, 52683.647 21/06/10,05:37:37,15,09,1, 11.9,1,1, 17.737, 10589.915, 293.123, 52683.653 21/06/10,05:37:37,16,09,1, 11.9,1,1, 17.737, 10589.920, 293.158, 52683.661 21/06/10,05:37:37,17,09,1, 11.9,1,1, 17.737, 10589.882, 293.139, 52683.638 21/06/10,05:37:37,18,09,1, 11.9,1,1, 17.737, 10589.891, 293.164, 52683.675 21/06/10,05:37:37,19,09,1, 11.9,1,1, 17.737, 10589.913, 293.135, 52683.599 21/06/10,05:37:38,00,08,1, 11.8,1,1, 17.737, 10589.912, 293.135, 52683.599 21/06/10,05:37:38,01,08,1, 11.8,1,1, 17.737, 10589.917, 293.150, 52683.636 21/06/10,05:37:38,02,08,1, 11.8,1,1, 17.737, 10589.933, 293.159, 52683.652 21/06/10,05:37:38,03,08,1, 11.8,1,1, 17.737, 10589.905, 293.170, 52683.645 21/06/10,05:37:38,04,08,1, 11.8,1,1, 17.737, 10589.903, 293.146, 52683.613 21/06/10,05:37:38,05,08,1, 11.8,1,1, 17.737, 10589.935, 293.130, 52683.657 21/06/10,05:37:38,06,08,1, 11.8,1,1, 17.737, 10589.909, 293.092, 52683.636 21/06/10,05:37:38,07,08,1, 11.8,1,1, 17.737, 10589.920, 293.121, 52683.662 21/06/10,05:37:38,08,08,1, 11.8,1,1, 17.737, 10589.889, 293.081, 52683.582 21/06/10,05:37:38,09,08,1, 11.8,1,1, 17.737, 10589.899, 293.101, 52683.649 21/06/10,05:37:38,10,08,1, 11.8,1,1, 17.737, 10589.876, 293.087, 52683.597 21/06/10,05:37:38,11,08,1, 11.8,1,1, 17.737, 10589.879, 293.131, 52683.632 21/06/10,05:37:38,12,08,1, 11.8,1,1, 17.737, 10589.843, 293.093, 52683.599 21/06/10,05:37:38,13,08,1, 11.8,1,1, 17.737, 10589.860, 293.084, 52683.612 21/06/10,05:37:38,14,08,1, 11.8,1,1, 17.737, 10589.862, 293.069, 52683.565 21/06/10,05:37:38,15,08,1, 11.8,1,1, 17.737, 10589.811, 293.052, 52683.589 21/06/10,05:37:38,16,08,1, 11.8,1,1, 17.737, 10589.837, 293.086, 52683.597 21/06/10,05:37:38,17,08,1, 11.8,1,1, 17.737, 10589.817, 293.035, 52683.552 21/06/10,05:37:38,18,08,1, 11.8,1,1, 17.737, 10589.854, 293.067, 52683.628 21/06/10,05:37:38,19,08,1, 11.8,1,1, 17.737, 10589.847, 293.031, 52683.550 21/06/10,05:37:39,00,08,1, 11.9,1,1, 17.738, 10589.845, 293.031, 52683.550 21/06/10,05:37:39,01,08,1, 11.9,1,1, 17.738, 10589.882, 293.018, 52683.642 21/06/10,05:37:39,02,08,1, 11.9,1,1, 17.738, 10589.885, 293.012, 52683.606 21/06/10,05:37:39,03,08,1, 11.9,1,1, 17.738, 10589.852, 293.005, 52683.591 21/06/10,05:37:39,04,08,1, 11.9,1,1, 17.738, 10589.859, 293.008, 52683.584 21/06/10,05:37:39,05,08,1, 11.9,1,1, 17.738, 10589.848, 292.986, 52683.596 21/06/10,05:37:39,06,08,1, 11.9,1,1, 17.738, 10589.876, 293.005, 52683.595 21/06/10,05:37:39,07,08,1, 11.9,1,1, 17.738, 10589.912, 292.950, 52683.450 21/06/10,05:37:39,08,08,1, 11.9,1,1, 17.738, 10589.860, 292.957, 52683.319 21/06/10,05:37:39,09,08,1, 11.9,1,1, 17.738, 10589.836, 292.962, 52683.656 21/06/10,05:37:39,10,08,1, 11.9,1,1, 17.738, 10589.852, 292.983, 52683.589 21/06/10,05:37:39,11,08,1, 11.9,1,1, 17.738, 10589.835, 292.964, 52683.618 21/06/10,05:37:39,12,08,1, 11.9,1,1, 17.738, 10589.827, 292.957, 52683.619 21/06/10,05:37:39,13,08,1, 11.9,1,1, 17.738, 10589.832, 292.978, 52683.645 21/06/10,05:37:39,14,08,1, 11.9,1,1, 17.738, 10589.858, 292.945, 52683.631 21/06/10,05:37:39,15,08,1, 11.9,1,1, 17.738, 10589.873, 292.983, 52683.617 21/06/10,05:37:39,16,08,1, 11.9,1,1, 17.738, 10589.879, 292.956, 52683.574 21/06/10,05:37:39,17,08,1, 11.9,1,1, 17.738, 10589.903, 292.943, 52683.603 21/06/10,05:37:39,18,08,1, 11.9,1,1, 17.738, 10589.885, 292.961, 52683.594 21/06/10,05:37:39,19,08,1, 11.9,1,1, 17.738, 10589.933, 292.990, 52683.651 21/06/10,05:37:40,00,08,1, 11.9,1,1, 17.742, 10589.929, 292.990, 52683.651 21/06/10,05:37:40,01,08,1, 11.9,1,1, 17.742, 10589.962, 292.963, 52683.622 21/06/10,05:37:40,02,08,1, 11.9,1,1, 17.742, 10589.974, 292.975, 52683.589 21/06/10,05:37:40,03,08,1, 11.9,1,1, 17.742, 10589.993, 292.971, 52683.599 21/06/10,05:37:40,04,08,1, 11.9,1,1, 17.742, 10589.973, 292.996, 52683.598 21/06/10,05:37:40,05,08,1, 11.9,1,1, 17.742, 10589.982, 292.967, 52683.611 21/06/10,05:37:40,06,08,1, 11.9,1,1, 17.742, 10590.009, 292.970, 52683.619 21/06/10,05:37:40,07,08,1, 11.9,1,1, 17.742, 10589.988, 292.919, 52683.600 21/06/10,05:37:40,08,08,1, 11.9,1,1, 17.742, 10590.002, 292.930, 52683.582 21/06/10,05:37:40,09,08,1, 11.9,1,1, 17.742, 10589.992, 292.912, 52683.634 21/06/10,05:37:40,10,08,1, 11.9,1,1, 17.742, 10589.999, 292.851, 52683.591 21/06/10,05:37:40,11,08,1, 11.9,1,1, 17.742, 10590.000, 292.848, 52683.594 21/06/10,05:37:40,12,08,1, 11.9,1,1, 17.742, 10589.980, 292.868, 52683.561 21/06/10,05:37:40,13,08,1, 11.9,1,1, 17.742, 10589.963, 292.861, 52683.595 21/06/10,05:37:40,14,08,1, 11.9,1,1, 17.742, 10589.993, 292.823, 52683.428 21/06/10,05:37:40,15,08,1, 11.9,1,1, 17.742, 10589.942, 292.844, 52683.672 21/06/10,05:37:40,16,08,1, 11.9,1,1, 17.742, 10589.934, 292.795, 52683.615 21/06/10,05:37:40,17,08,1, 11.9,1,1, 17.742, 10589.933, 292.861, 52683.630 21/06/10,05:37:40,18,08,1, 11.9,1,1, 17.742, 10589.937, 292.800, 52683.555 21/06/10,05:37:40,19,08,1, 11.9,1,1, 17.742, 10589.949, 292.844, 52683.597 21/06/10,05:37:41,00,08,1, 11.9,1,1, 17.738, 10589.945, 292.844, 52683.597 21/06/10,05:37:41,01,08,1, 11.9,1,1, 17.738, 10589.981, 292.887, 52683.617 21/06/10,05:37:41,02,08,1, 11.9,1,1, 17.738, 10589.957, 292.894, 52683.629 21/06/10,05:37:41,03,08,1, 11.9,1,1, 17.738, 10589.957, 292.868, 52683.609 21/06/10,05:37:41,04,08,1, 11.9,1,1, 17.738, 10589.974, 292.925, 52683.600 21/06/10,05:37:41,05,08,1, 11.9,1,1, 17.738, 10589.969, 292.897, 52683.615 21/06/10,05:37:41,06,08,1, 11.9,1,1, 17.738, 10589.978, 292.952, 52683.633 21/06/10,05:37:41,07,08,1, 11.9,1,1, 17.738, 10589.973, 292.898, 52683.627 21/06/10,05:37:41,08,08,1, 11.9,1,1, 17.738, 10589.982, 292.969, 52683.624 21/06/10,05:37:41,09,08,1, 11.9,1,1, 17.738, 10589.984, 292.929, 52683.627 21/06/10,05:37:41,10,08,1, 11.9,1,1, 17.738, 10589.970, 292.927, 52683.604 21/06/10,05:37:41,11,08,1, 11.9,1,1, 17.738, 10589.986, 292.931, 52683.636 21/06/10,05:37:41,12,08,1, 11.9,1,1, 17.738, 10589.989, 292.942, 52683.614 21/06/10,05:37:41,13,08,1, 11.9,1,1, 17.738, 10590.011, 292.932, 52683.648 21/06/10,05:37:41,14,08,1, 11.9,1,1, 17.738, 10589.987, 292.908, 52683.584 21/06/10,05:37:41,15,08,1, 11.9,1,1, 17.738, 10589.992, 292.931, 52683.631 21/06/10,05:37:41,16,08,1, 11.9,1,1, 17.738, 10589.970, 292.926, 52683.610 21/06/10,05:37:41,17,08,1, 11.9,1,1, 17.738, 10589.979, 292.938, 52683.622 21/06/10,05:37:41,18,08,1, 11.9,1,1, 17.738, 10589.984, 292.948, 52683.629 21/06/10,05:37:41,19,08,1, 11.9,1,1, 17.738, 10590.012, 292.942, 52683.635 21/06/10,05:37:42,00,09,1, 11.9,1,1, 17.735, 10590.004, 292.942, 52683.635 21/06/10,05:37:42,01,09,1, 11.9,1,1, 17.735, 10590.020, 292.989, 52683.655 21/06/10,05:37:42,02,09,1, 11.9,1,1, 17.735, 10589.982, 292.980, 52683.616 21/06/10,05:37:42,03,09,1, 11.9,1,1, 17.735, 10589.960, 292.980, 52683.599 21/06/10,05:37:42,04,09,1, 11.9,1,1, 17.735, 10589.960, 293.012, 52683.655 21/06/10,05:37:42,05,09,1, 11.9,1,1, 17.735, 10589.936, 293.010, 52683.624 21/06/10,05:37:42,06,09,1, 11.9,1,1, 17.735, 10589.924, 293.013, 52683.639 21/06/10,05:37:42,07,09,1, 11.9,1,1, 17.735, 10589.923, 293.027, 52683.709 21/06/10,05:37:42,08,09,1, 11.9,1,1, 17.735, 10589.898, 293.043, 52683.643 21/06/10,05:37:42,09,09,1, 11.9,1,1, 17.735, 10589.876, 293.038, 52683.629 21/06/10,05:37:42,10,09,1, 11.9,1,1, 17.735, 10589.875, 293.036, 52683.618 21/06/10,05:37:42,11,09,1, 11.9,1,1, 17.735, 10589.866, 293.044, 52683.621 21/06/10,05:37:42,12,09,1, 11.9,1,1, 17.735, 10589.906, 293.040, 52683.599 21/06/10,05:37:42,13,09,1, 11.9,1,1, 17.735, 10589.871, 293.055, 52683.610 21/06/10,05:37:42,14,09,1, 11.9,1,1, 17.735, 10589.853, 293.031, 52683.622 21/06/10,05:37:42,15,09,1, 11.9,1,1, 17.735, 10589.884, 293.072, 52683.616 21/06/10,05:37:42,16,09,1, 11.9,1,1, 17.735, 10589.843, 293.021, 52683.612 21/06/10,05:37:42,17,09,1, 11.9,1,1, 17.735, 10589.871, 293.028, 52683.644 21/06/10,05:37:42,18,09,1, 11.9,1,1, 17.735, 10589.847, 293.024, 52683.595 21/06/10,05:37:42,19,09,1, 11.9,1,1, 17.735, 10589.855, 293.027, 52683.615 21/06/10,05:37:43,00,10,1, 11.9,1,1, 17.739, 10589.854, 293.027, 52683.615 21/06/10,05:37:43,01,10,1, 11.9,1,1, 17.739, 10589.857, 293.054, 52683.603 21/06/10,05:37:43,02,10,1, 11.9,1,1, 17.739, 10589.844, 293.028, 52683.633 21/06/10,05:37:43,03,10,1, 11.9,1,1, 17.739, 10589.836, 293.028, 52683.594 21/06/10,05:37:43,04,10,1, 11.9,1,1, 17.739, 10589.847, 293.061, 52683.634 21/06/10,05:37:43,05,10,1, 11.9,1,1, 17.739, 10589.844, 293.032, 52683.620 21/06/10,05:37:43,06,10,1, 11.9,1,1, 17.739, 10589.840, 293.052, 52683.658 21/06/10,05:37:43,07,10,1, 11.9,1,1, 17.739, 10589.846, 293.011, 52683.626 21/06/10,05:37:43,08,10,1, 11.9,1,1, 17.739, 10589.832, 293.008, 52683.609 21/06/10,05:37:43,09,10,1, 11.9,1,1, 17.739, 10589.844, 292.984, 52683.601 21/06/10,05:37:43,10,10,1, 11.9,1,1, 17.739, 10589.822, 292.974, 52683.616 21/06/10,05:37:43,11,10,1, 11.9,1,1, 17.739, 10589.816, 292.989, 52683.584 21/06/10,05:37:43,12,10,1, 11.9,1,1, 17.739, 10589.821, 292.959, 52683.625 21/06/10,05:37:43,13,10,1, 11.9,1,1, 17.739, 10589.815, 292.961, 52683.590 21/06/10,05:37:43,14,10,1, 11.9,1,1, 17.739, 10589.818, 292.929, 52683.610 21/06/10,05:37:43,15,10,1, 11.9,1,1, 17.739, 10589.799, 292.947, 52683.607 21/06/10,05:37:43,16,10,1, 11.9,1,1, 17.739, 10589.802, 292.948, 52683.571 21/06/10,05:37:43,17,10,1, 11.9,1,1, 17.739, 10589.809, 292.923, 52683.601 21/06/10,05:37:43,18,10,1, 11.9,1,1, 17.739, 10589.787, 292.915, 52683.578 21/06/10,05:37:43,19,10,1, 11.9,1,1, 17.739, 10589.802, 292.902, 52683.588 21/06/10,05:37:44,00,10,1, 11.8,1,1, 17.736, 10589.795, 292.902, 52683.588 21/06/10,05:37:44,01,10,1, 11.8,1,1, 17.736, 10589.813, 292.935, 52683.606 21/06/10,05:37:44,02,10,1, 11.8,1,1, 17.736, 10589.808, 292.944, 52683.558 21/06/10,05:37:44,03,10,1, 11.8,1,1, 17.736, 10589.830, 292.939, 52683.613 21/06/10,05:37:44,04,10,1, 11.8,1,1, 17.736, 10589.842, 292.907, 52683.594 21/06/10,05:37:44,05,10,1, 11.8,1,1, 17.736, 10589.878, 292.932, 52683.629 21/06/10,05:37:44,06,10,1, 11.8,1,1, 17.736, 10589.885, 292.929, 52683.591 21/06/10,05:37:44,07,10,1, 11.8,1,1, 17.736, 10589.881, 292.907, 52683.567 21/06/10,05:37:44,08,10,1, 11.8,1,1, 17.736, 10589.904, 292.879, 52683.593 21/06/10,05:37:44,09,10,1, 11.8,1,1, 17.736, 10589.922, 292.928, 52683.600 21/06/10,05:37:44,10,10,1, 11.8,1,1, 17.736, 10589.917, 292.888, 52683.598 21/06/10,05:37:44,11,10,1, 11.8,1,1, 17.736, 10589.936, 292.907, 52683.589 21/06/10,05:37:44,12,10,1, 11.8,1,1, 17.736, 10589.955, 292.910, 52683.636 21/06/10,05:37:44,13,10,1, 11.8,1,1, 17.736, 10589.938, 292.850, 52683.547 21/06/10,05:37:44,14,10,1, 11.8,1,1, 17.736, 10589.965, 292.875, 52683.610 21/06/10,05:37:44,15,10,1, 11.8,1,1, 17.736, 10589.977, 292.828, 52683.447 21/06/10,05:37:44,16,10,1, 11.8,1,1, 17.736, 10590.005, 292.873, 52683.570 21/06/10,05:37:44,17,10,1, 11.8,1,1, 17.736, 10589.981, 292.827, 52683.537 21/06/10,05:37:44,18,10,1, 11.8,1,1, 17.736, 10589.996, 292.872, 52683.599 21/06/10,05:37:44,19,10,1, 11.8,1,1, 17.736, 10589.990, 292.855, 52683.570 21/06/10,05:37:45,00,10,1, 11.9,1,1, 17.737, 10589.987, 292.855, 52683.570 21/06/10,05:37:45,01,10,1, 11.9,1,1, 17.737, 10589.985, 292.858, 52683.578 21/06/10,05:37:45,02,10,1, 11.9,1,1, 17.737, 10589.980, 292.820, 52683.531 21/06/10,05:37:45,03,10,1, 11.9,1,1, 17.737, 10590.016, 292.864, 52683.597 21/06/10,05:37:45,04,10,1, 11.9,1,1, 17.737, 10590.009, 292.846, 52683.544 21/06/10,05:37:45,05,10,1, 11.9,1,1, 17.737, 10589.999, 292.859, 52683.576 21/06/10,05:37:45,06,10,1, 11.9,1,1, 17.737, 10590.002, 292.869, 52683.551 21/06/10,05:37:45,07,10,1, 11.9,1,1, 17.737, 10590.008, 292.864, 52683.557 21/06/10,05:37:45,08,10,1, 11.9,1,1, 17.737, 10590.016, 292.861, 52683.562 21/06/10,05:37:45,09,10,1, 11.9,1,1, 17.737, 10590.033, 292.879, 52683.566 21/06/10,05:37:45,10,10,1, 11.9,1,1, 17.737, 10590.040, 292.874, 52683.578 21/06/10,05:37:45,11,10,1, 11.9,1,1, 17.737, 10590.038, 292.850, 52683.549 21/06/10,05:37:45,12,10,1, 11.9,1,1, 17.737, 10590.059, 292.871, 52683.562 21/06/10,05:37:45,13,10,1, 11.9,1,1, 17.737, 10590.051, 292.855, 52683.556 21/06/10,05:37:45,14,10,1, 11.9,1,1, 17.737, 10590.072, 292.872, 52683.531 21/06/10,05:37:45,15,10,1, 11.9,1,1, 17.737, 10590.049, 292.850, 52683.524 21/06/10,05:37:45,16,10,1, 11.9,1,1, 17.737, 10590.058, 292.856, 52683.589 21/06/10,05:37:45,17,10,1, 11.9,1,1, 17.737, 10590.065, 292.856, 52683.581 21/06/10,05:37:45,18,10,1, 11.9,1,1, 17.737, 10590.043, 292.869, 52683.575 21/06/10,05:37:45,19,10,1, 11.9,1,1, 17.737, 10590.074, 292.862, 52683.584 21/06/10,05:37:46,00,08,1, 11.8,1,1, 17.734, 10590.070, 292.862, 52683.584 21/06/10,05:37:46,01,08,1, 11.8,1,1, 17.734, 10590.031, 292.896, 52683.611 21/06/10,05:37:46,02,08,1, 11.8,1,1, 17.734, 10590.038, 292.825, 52683.534 21/06/10,05:37:46,03,08,1, 11.8,1,1, 17.734, 10590.053, 292.870, 52683.591 21/06/10,05:37:46,04,08,1, 11.8,1,1, 17.734, 10590.042, 292.858, 52683.569 21/06/10,05:37:46,05,08,1, 11.8,1,1, 17.734, 10590.035, 292.886, 52683.564 21/06/10,05:37:46,06,08,1, 11.8,1,1, 17.734, 10590.026, 292.865, 52683.534 21/06/10,05:37:46,07,08,1, 11.8,1,1, 17.734, 10590.028, 292.888, 52683.595 21/06/10,05:37:46,08,08,1, 11.8,1,1, 17.734, 10590.035, 292.872, 52683.576 21/06/10,05:37:46,09,08,1, 11.8,1,1, 17.734, 10590.004, 292.854, 52683.555 21/06/10,05:37:46,10,08,1, 11.8,1,1, 17.734, 10590.010, 292.878, 52683.520 21/06/10,05:37:46,11,08,1, 11.8,1,1, 17.734, 10590.006, 292.837, 52683.553 21/06/10,05:37:46,12,08,1, 11.8,1,1, 17.734, 10590.027, 292.870, 52683.606 21/06/10,05:37:46,13,08,1, 11.8,1,1, 17.734, 10589.997, 292.829, 52683.549 21/06/10,05:37:46,14,08,1, 11.8,1,1, 17.734, 10589.998, 292.843, 52683.558 21/06/10,05:37:46,15,08,1, 11.8,1,1, 17.734, 10589.959, 292.798, 52683.503 21/06/10,05:37:46,16,08,1, 11.8,1,1, 17.734, 10589.976, 292.847, 52683.573 21/06/10,05:37:46,17,08,1, 11.8,1,1, 17.734, 10589.995, 292.832, 52683.559 21/06/10,05:37:46,18,08,1, 11.8,1,1, 17.734, 10589.967, 292.825, 52683.537 21/06/10,05:37:46,19,08,1, 11.8,1,1, 17.734, 10589.962, 292.839, 52683.545 21/06/10,05:37:47,00,11,1, 11.8,1,1, 17.736, 10589.954, 292.839, 52683.545 21/06/10,05:37:47,01,11,1, 11.8,1,1, 17.736, 10589.956, 292.853, 52683.527 21/06/10,05:37:47,02,11,1, 11.8,1,1, 17.736, 10589.932, 292.817, 52683.531 21/06/10,05:37:47,03,11,1, 11.8,1,1, 17.736, 10589.944, 292.879, 52683.591 21/06/10,05:37:47,04,11,1, 11.8,1,1, 17.736, 10589.958, 292.835, 52683.523 21/06/10,05:37:47,05,11,1, 11.8,1,1, 17.736, 10589.924, 292.863, 52683.588 21/06/10,05:37:47,06,11,1, 11.8,1,1, 17.736, 10589.920, 292.827, 52683.529 21/06/10,05:37:47,07,11,1, 11.8,1,1, 17.736, 10589.944, 292.860, 52683.575 21/06/10,05:37:47,08,11,1, 11.8,1,1, 17.736, 10589.919, 292.851, 52683.527 21/06/10,05:37:47,09,11,1, 11.8,1,1, 17.736, 10589.949, 292.825, 52683.531 21/06/10,05:37:47,10,11,1, 11.8,1,1, 17.736, 10589.909, 292.864, 52683.536 21/06/10,05:37:47,11,11,1, 11.8,1,1, 17.736, 10589.903, 292.806, 52683.507 21/06/10,05:37:47,12,11,1, 11.8,1,1, 17.736, 10589.889, 292.848, 52683.579 21/06/10,05:37:47,13,11,1, 11.8,1,1, 17.736, 10589.903, 292.790, 52683.560 21/06/10,05:37:47,14,11,1, 11.8,1,1, 17.736, 10589.901, 292.806, 52683.521 21/06/10,05:37:47,15,11,1, 11.8,1,1, 17.736, 10589.893, 292.817, 52683.555 21/06/10,05:37:47,16,11,1, 11.8,1,1, 17.736, 10589.906, 292.798, 52683.527 21/06/10,05:37:47,17,11,1, 11.8,1,1, 17.736, 10589.889, 292.821, 52683.508 21/06/10,05:37:47,18,11,1, 11.8,1,1, 17.736, 10589.863, 292.780, 52683.523 21/06/10,05:37:47,19,11,1, 11.8,1,1, 17.736, 10589.847, 292.786, 52683.519 21/06/10,05:37:48,00,10,1, 11.8,1,1, 17.738, 10589.845, 292.786, 52683.519 21/06/10,05:37:48,01,10,1, 11.8,1,1, 17.738, 10589.857, 292.818, 52683.535 21/06/10,05:37:48,02,10,1, 11.8,1,1, 17.738, 10589.823, 292.776, 52683.520 21/06/10,05:37:48,03,10,1, 11.8,1,1, 17.738, 10589.812, 292.753, 52683.528 21/06/10,05:37:48,04,10,1, 11.8,1,1, 17.738, 10589.798, 292.745, 52683.503 21/06/10,05:37:48,05,10,1, 11.8,1,1, 17.738, 10589.788, 292.692, 52683.506 21/06/10,05:37:48,06,10,1, 11.8,1,1, 17.738, 10589.799, 292.715, 52683.485 21/06/10,05:37:48,07,10,1, 11.8,1,1, 17.738, 10589.745, 292.687, 52683.522 21/06/10,05:37:48,08,10,1, 11.8,1,1, 17.738, 10589.723, 292.678, 52683.499 21/06/10,05:37:48,09,10,1, 11.8,1,1, 17.738, 10589.722, 292.671, 52683.495 21/06/10,05:37:48,10,10,1, 11.8,1,1, 17.738, 10589.714, 292.675, 52683.499 21/06/10,05:37:48,11,10,1, 11.8,1,1, 17.738, 10589.716, 292.676, 52683.501 21/06/10,05:37:48,12,10,1, 11.8,1,1, 17.738, 10589.730, 292.675, 52683.466 21/06/10,05:37:48,13,10,1, 11.8,1,1, 17.738, 10589.714, 292.674, 52683.440 21/06/10,05:37:48,14,10,1, 11.8,1,1, 17.738, 10589.718, 292.684, 52683.491 21/06/10,05:37:48,15,10,1, 11.8,1,1, 17.738, 10589.753, 292.716, 52683.487 21/06/10,05:37:48,16,10,1, 11.8,1,1, 17.738, 10589.737, 292.676, 52683.477 21/06/10,05:37:48,17,10,1, 11.8,1,1, 17.738, 10589.762, 292.681, 52683.495 21/06/10,05:37:48,18,10,1, 11.8,1,1, 17.738, 10589.746, 292.692, 52683.483 21/06/10,05:37:48,19,10,1, 11.8,1,1, 17.738, 10589.755, 292.697, 52683.453 21/06/10,05:37:49,00,11,1, 11.9,1,1, 17.734, 10589.753, 292.697, 52683.453 21/06/10,05:37:49,01,11,1, 11.9,1,1, 17.734, 10589.760, 292.717, 52683.535 21/06/10,05:37:49,02,11,1, 11.9,1,1, 17.734, 10589.791, 292.726, 52683.467 21/06/10,05:37:49,03,11,1, 11.9,1,1, 17.734, 10589.803, 292.701, 52683.533 21/06/10,05:37:49,04,11,1, 11.9,1,1, 17.734, 10589.778, 292.702, 52683.492 21/06/10,05:37:49,05,11,1, 11.9,1,1, 17.734, 10589.826, 292.714, 52683.528 21/06/10,05:37:49,06,11,1, 11.9,1,1, 17.734, 10589.841, 292.732, 52683.559 21/06/10,05:37:49,07,11,1, 11.9,1,1, 17.734, 10589.855, 292.736, 52683.554 21/06/10,05:37:49,08,11,1, 11.9,1,1, 17.734, 10589.880, 292.737, 52683.548 21/06/10,05:37:49,09,11,1, 11.9,1,1, 17.734, 10589.863, 292.718, 52683.538 21/06/10,05:37:49,10,11,1, 11.9,1,1, 17.734, 10589.861, 292.751, 52683.537 21/06/10,05:37:49,11,11,1, 11.9,1,1, 17.734, 10589.882, 292.721, 52683.531 21/06/10,05:37:49,12,11,1, 11.9,1,1, 17.734, 10589.887, 292.747, 52683.661 21/06/10,05:37:49,13,11,1, 11.9,1,1, 17.734, 10589.873, 292.727, 52683.579 21/06/10,05:37:49,14,11,1, 11.9,1,1, 17.734, 10589.899, 292.731, 52683.617 21/06/10,05:37:49,15,11,1, 11.9,1,1, 17.734, 10589.868, 292.748, 52683.598 21/06/10,05:37:49,16,11,1, 11.9,1,1, 17.734, 10589.886, 292.720, 52683.553 21/06/10,05:37:49,17,11,1, 11.9,1,1, 17.734, 10589.889, 292.755, 52683.556 21/06/10,05:37:49,18,11,1, 11.9,1,1, 17.734, 10589.904, 292.724, 52683.544 21/06/10,05:37:49,19,11,1, 11.9,1,1, 17.734, 10589.908, 292.775, 52683.522 21/06/10,05:37:50,00,10,1, 11.8,1,1, 17.738, 10589.904, 292.775, 52683.522 21/06/10,05:37:50,01,10,1, 11.8,1,1, 17.738, 10589.910, 292.788, 52683.538 21/06/10,05:37:50,02,10,1, 11.8,1,1, 17.738, 10589.916, 292.760, 52683.552 21/06/10,05:37:50,03,10,1, 11.8,1,1, 17.738, 10589.912, 292.760, 52683.552 21/06/10,05:37:50,04,10,1, 11.8,1,1, 17.738, 10589.930, 292.743, 52683.506 21/06/10,05:37:50,05,10,1, 11.8,1,1, 17.738, 10589.905, 292.752, 52683.558 21/06/10,05:37:50,06,10,1, 11.8,1,1, 17.738, 10589.950, 292.796, 52683.537 21/06/10,05:37:50,07,10,1, 11.8,1,1, 17.738, 10589.925, 292.769, 52683.564 21/06/10,05:37:50,08,10,1, 11.8,1,1, 17.738, 10589.969, 292.808, 52683.566 21/06/10,05:37:50,09,10,1, 11.8,1,1, 17.738, 10589.964, 292.810, 52683.600 21/06/10,05:37:50,10,10,1, 11.8,1,1, 17.738, 10589.946, 292.808, 52683.582 21/06/10,05:37:50,11,10,1, 11.8,1,1, 17.738, 10589.974, 292.767, 52683.561 21/06/10,05:37:50,12,10,1, 11.8,1,1, 17.738, 10589.974, 292.783, 52683.556 21/06/10,05:37:50,13,10,1, 11.8,1,1, 17.738, 10589.952, 292.820, 52683.551 21/06/10,05:37:50,14,10,1, 11.8,1,1, 17.738, 10589.963, 292.771, 52683.581 21/06/10,05:37:50,15,10,1, 11.8,1,1, 17.738, 10589.920, 292.810, 52683.559 21/06/10,05:37:50,16,10,1, 11.8,1,1, 17.738, 10589.945, 292.785, 52683.564 21/06/10,05:37:50,17,10,1, 11.8,1,1, 17.738, 10589.934, 292.761, 52683.564 21/06/10,05:37:50,18,10,1, 11.8,1,1, 17.738, 10589.950, 292.813, 52683.584 21/06/10,05:37:50,19,10,1, 11.8,1,1, 17.738, 10589.928, 292.786, 52683.569 21/06/10,05:37:51,00,10,1, 11.9,1,1, 17.737, 10589.920, 292.786, 52683.569 21/06/10,05:37:51,01,10,1, 11.9,1,1, 17.737, 10589.911, 292.819, 52683.545 21/06/10,05:37:51,02,10,1, 11.9,1,1, 17.737, 10589.906, 292.797, 52683.570 21/06/10,05:37:51,03,10,1, 11.9,1,1, 17.737, 10589.891, 292.781, 52683.529 21/06/10,05:37:51,04,10,1, 11.9,1,1, 17.737, 10589.882, 292.795, 52683.548 21/06/10,05:37:51,05,10,1, 11.9,1,1, 17.737, 10589.840, 292.778, 52683.544 21/06/10,05:37:51,06,10,1, 11.9,1,1, 17.737, 10589.872, 292.775, 52683.533 21/06/10,05:37:51,07,10,1, 11.9,1,1, 17.737, 10589.880, 292.775, 52683.540 21/06/10,05:37:51,08,10,1, 11.9,1,1, 17.737, 10589.879, 292.779, 52683.540 21/06/10,05:37:51,09,10,1, 11.9,1,1, 17.737, 10589.866, 292.746, 52683.548 21/06/10,05:37:51,10,10,1, 11.9,1,1, 17.737, 10589.872, 292.758, 52683.500 21/06/10,05:37:51,11,10,1, 11.9,1,1, 17.737, 10589.851, 292.730, 52683.510 21/06/10,05:37:51,12,10,1, 11.9,1,1, 17.737, 10589.888, 292.746, 52683.523 21/06/10,05:37:51,13,10,1, 11.9,1,1, 17.737, 10589.914, 292.742, 52683.502 21/06/10,05:37:51,14,10,1, 11.9,1,1, 17.737, 10589.897, 292.709, 52683.515 21/06/10,05:37:51,15,10,1, 11.9,1,1, 17.737, 10589.941, 292.732, 52683.503 21/06/10,05:37:51,16,10,1, 11.9,1,1, 17.737, 10589.929, 292.708, 52683.539 21/06/10,05:37:51,17,10,1, 11.9,1,1, 17.737, 10589.941, 292.686, 52683.496 21/06/10,05:37:51,18,10,1, 11.9,1,1, 17.737, 10589.952, 292.691, 52683.517 21/06/10,05:37:51,19,10,1, 11.9,1,1, 17.737, 10589.934, 292.667, 52683.479 21/06/10,05:37:52,00,10,1, 11.8,1,1, 17.736, 10589.929, 292.667, 52683.479 21/06/10,05:37:52,01,10,1, 11.8,1,1, 17.736, 10589.918, 292.615, 52683.474 21/06/10,05:37:52,02,10,1, 11.8,1,1, 17.736, 10589.905, 292.618, 52683.498 21/06/10,05:37:52,03,10,1, 11.8,1,1, 17.736, 10589.911, 292.622, 52683.548 21/06/10,05:37:52,04,10,1, 11.8,1,1, 17.736, 10589.901, 292.626, 52683.480 21/06/10,05:37:52,05,10,1, 11.8,1,1, 17.736, 10589.902, 292.632, 52683.473 21/06/10,05:37:52,06,10,1, 11.8,1,1, 17.736, 10589.885, 292.642, 52683.504 21/06/10,05:37:52,07,10,1, 11.8,1,1, 17.736, 10589.853, 292.614, 52683.467 21/06/10,05:37:52,08,10,1, 11.8,1,1, 17.736, 10589.874, 292.655, 52683.503 21/06/10,05:37:52,09,10,1, 11.8,1,1, 17.736, 10589.864, 292.584, 52683.430 21/06/10,05:37:52,10,10,1, 11.8,1,1, 17.736, 10589.868, 292.637, 52683.499 21/06/10,05:37:52,11,10,1, 11.8,1,1, 17.736, 10589.861, 292.626, 52683.474 21/06/10,05:37:52,12,10,1, 11.8,1,1, 17.736, 10589.848, 292.629, 52683.495 21/06/10,05:37:52,13,10,1, 11.8,1,1, 17.736, 10589.826, 292.624, 52683.463 21/06/10,05:37:52,14,10,1, 11.8,1,1, 17.736, 10589.819, 292.587, 52683.393 21/06/10,05:37:52,15,10,1, 11.8,1,1, 17.736, 10589.809, 292.652, 52683.518 21/06/10,05:37:52,16,10,1, 11.8,1,1, 17.736, 10589.779, 292.606, 52683.555 21/06/10,05:37:52,17,10,1, 11.8,1,1, 17.736, 10589.798, 292.623, 52683.490 21/06/10,05:37:52,18,10,1, 11.8,1,1, 17.736, 10589.742, 292.550, 52683.474 21/06/10,05:37:52,19,10,1, 11.8,1,1, 17.736, 10589.737, 292.604, 52683.486 21/06/10,05:37:53,00,11,1, 11.9,1,1, 17.741, 10589.737, 292.604, 52683.486 21/06/10,05:37:53,01,11,1, 11.9,1,1, 17.741, 10589.730, 292.573, 52683.485 21/06/10,05:37:53,02,11,1, 11.9,1,1, 17.741, 10589.709, 292.568, 52683.435 21/06/10,05:37:53,03,11,1, 11.9,1,1, 17.741, 10589.707, 292.571, 52683.458 21/06/10,05:37:53,04,11,1, 11.9,1,1, 17.741, 10589.709, 292.556, 52683.437 21/06/10,05:37:53,05,11,1, 11.9,1,1, 17.741, 10589.726, 292.543, 52683.455 21/06/10,05:37:53,06,11,1, 11.9,1,1, 17.741, 10589.737, 292.579, 52683.466 21/06/10,05:37:53,07,11,1, 11.9,1,1, 17.741, 10589.790, 292.552, 52683.467 21/06/10,05:37:53,08,11,1, 11.9,1,1, 17.741, 10589.789, 292.666, 52683.483 21/06/10,05:37:53,09,11,1, 11.9,1,1, 17.741, 10589.780, 292.607, 52683.475 21/06/10,05:37:53,10,11,1, 11.9,1,1, 17.741, 10589.803, 292.665, 52683.465 21/06/10,05:37:53,11,11,1, 11.9,1,1, 17.741, 10589.828, 292.670, 52683.475 21/06/10,05:37:53,12,11,1, 11.9,1,1, 17.741, 10589.822, 292.698, 52683.461 21/06/10,05:37:53,13,11,1, 11.9,1,1, 17.741, 10589.831, 292.706, 52683.504 21/06/10,05:37:53,14,11,1, 11.9,1,1, 17.741, 10589.843, 292.725, 52683.484 21/06/10,05:37:53,15,11,1, 11.9,1,1, 17.741, 10589.859, 292.714, 52683.500 21/06/10,05:37:53,16,11,1, 11.9,1,1, 17.741, 10589.821, 292.734, 52683.450 21/06/10,05:37:53,17,11,1, 11.9,1,1, 17.741, 10589.848, 292.731, 52683.488 21/06/10,05:37:53,18,11,1, 11.9,1,1, 17.741, 10589.828, 292.714, 52683.460 21/06/10,05:37:53,19,11,1, 11.9,1,1, 17.741, 10589.821, 292.756, 52683.511 21/06/10,05:37:54,00,11,1, 11.8,1,1, 17.740, 10589.820, 292.756, 52683.511 21/06/10,05:37:54,01,11,1, 11.8,1,1, 17.740, 10589.793, 292.749, 52683.471 21/06/10,05:37:54,02,11,1, 11.8,1,1, 17.740, 10589.815, 292.748, 52683.515 21/06/10,05:37:54,03,11,1, 11.8,1,1, 17.740, 10589.794, 292.731, 52683.531 21/06/10,05:37:54,04,11,1, 11.8,1,1, 17.740, 10589.779, 292.725, 52683.489 21/06/10,05:37:54,05,11,1, 11.8,1,1, 17.740, 10589.772, 292.704, 52683.527 21/06/10,05:37:54,06,11,1, 11.8,1,1, 17.740, 10589.781, 292.755, 52683.524 21/06/10,05:37:54,07,11,1, 11.8,1,1, 17.740, 10589.770, 292.734, 52683.508 21/06/10,05:37:54,08,11,1, 11.8,1,1, 17.740, 10589.776, 292.762, 52683.526 21/06/10,05:37:54,09,11,1, 11.8,1,1, 17.740, 10589.773, 292.754, 52683.523 21/06/10,05:37:54,10,11,1, 11.8,1,1, 17.740, 10589.779, 292.731, 52683.477 21/06/10,05:37:54,11,11,1, 11.8,1,1, 17.740, 10589.772, 292.747, 52683.522 21/06/10,05:37:54,12,11,1, 11.8,1,1, 17.740, 10589.793, 292.774, 52683.514 21/06/10,05:37:54,13,11,1, 11.8,1,1, 17.740, 10589.764, 292.817, 52683.530 21/06/10,05:37:54,14,11,1, 11.8,1,1, 17.740, 10589.784, 292.763, 52683.488 21/06/10,05:37:54,15,11,1, 11.8,1,1, 17.740, 10589.800, 292.810, 52683.576 21/06/10,05:37:54,16,11,1, 11.8,1,1, 17.740, 10589.817, 292.787, 52683.500 21/06/10,05:37:54,17,11,1, 11.8,1,1, 17.740, 10589.828, 292.799, 52683.528 21/06/10,05:37:54,18,11,1, 11.8,1,1, 17.740, 10589.825, 292.792, 52683.482 21/06/10,05:37:54,19,11,1, 11.8,1,1, 17.740, 10589.827, 292.811, 52683.525 21/06/10,05:37:55,00,09,1, 11.8,1,1, 17.738, 10589.820, 292.811, 52683.525 21/06/10,05:37:55,01,09,1, 11.8,1,1, 17.738, 10589.835, 292.809, 52683.543 21/06/10,05:37:55,02,09,1, 11.8,1,1, 17.738, 10589.826, 292.781, 52683.516 21/06/10,05:37:55,03,09,1, 11.8,1,1, 17.738, 10589.847, 292.754, 52683.557 21/06/10,05:37:55,04,09,1, 11.8,1,1, 17.738, 10589.876, 292.778, 52683.513 21/06/10,05:37:55,05,09,1, 11.8,1,1, 17.738, 10589.833, 292.733, 52683.510 21/06/10,05:37:55,06,09,1, 11.8,1,1, 17.738, 10589.870, 292.786, 52683.498 21/06/10,05:37:55,07,09,1, 11.8,1,1, 17.738, 10589.865, 292.744, 52683.533 21/06/10,05:37:55,08,09,1, 11.8,1,1, 17.738, 10589.869, 292.783, 52683.502 21/06/10,05:37:55,09,09,1, 11.8,1,1, 17.738, 10589.843, 292.755, 52683.517 21/06/10,05:37:55,10,09,1, 11.8,1,1, 17.738, 10589.896, 292.773, 52683.534 21/06/10,05:37:55,11,09,1, 11.8,1,1, 17.738, 10589.883, 292.733, 52683.528 21/06/10,05:37:55,12,09,1, 11.8,1,1, 17.738, 10589.902, 292.747, 52683.491 21/06/10,05:37:55,13,09,1, 11.8,1,1, 17.738, 10589.921, 292.774, 52683.559 21/06/10,05:37:55,14,09,1, 11.8,1,1, 17.738, 10589.934, 292.768, 52683.495 21/06/10,05:37:55,15,09,1, 11.8,1,1, 17.738, 10589.952, 292.783, 52683.563 21/06/10,05:37:55,16,09,1, 11.8,1,1, 17.738, 10589.944, 292.743, 52683.493 21/06/10,05:37:55,17,09,1, 11.8,1,1, 17.738, 10589.970, 292.758, 52683.544 21/06/10,05:37:55,18,09,1, 11.8,1,1, 17.738, 10589.957, 292.734, 52683.464 21/06/10,05:37:55,19,09,1, 11.8,1,1, 17.738, 10590.011, 292.776, 52683.515 21/06/10,05:37:56,00,09,1, 11.9,1,1, 17.737, 10590.004, 292.776, 52683.515 21/06/10,05:37:56,01,09,1, 11.9,1,1, 17.737, 10589.991, 292.725, 52683.517 21/06/10,05:37:56,02,09,1, 11.9,1,1, 17.737, 10589.993, 292.744, 52683.501 21/06/10,05:37:56,03,09,1, 11.9,1,1, 17.737, 10590.022, 292.719, 52683.485 21/06/10,05:37:56,04,09,1, 11.9,1,1, 17.737, 10589.998, 292.750, 52683.539 21/06/10,05:37:56,05,09,1, 11.9,1,1, 17.737, 10590.003, 292.693, 52683.448 21/06/10,05:37:56,06,09,1, 11.9,1,1, 17.737, 10590.024, 292.697, 52683.480 21/06/10,05:37:56,07,09,1, 11.9,1,1, 17.737, 10589.991, 292.663, 52683.462 21/06/10,05:37:56,08,09,1, 11.9,1,1, 17.737, 10590.024, 292.713, 52683.543 21/06/10,05:37:56,09,09,1, 11.9,1,1, 17.737, 10590.038, 292.665, 52683.298 21/06/10,05:37:56,10,09,1, 11.9,1,1, 17.737, 10590.003, 292.686, 52683.402 21/06/10,05:37:56,11,09,1, 11.9,1,1, 17.737, 10590.003, 292.688, 52683.409 21/06/10,05:37:56,12,09,1, 11.9,1,1, 17.737, 10590.002, 292.664, 52683.478 21/06/10,05:37:56,13,09,1, 11.9,1,1, 17.737, 10590.006, 292.683, 52683.453 21/06/10,05:37:56,14,09,1, 11.9,1,1, 17.737, 10589.998, 292.674, 52683.473 21/06/10,05:37:56,15,09,1, 11.9,1,1, 17.737, 10589.994, 292.701, 52683.474 21/06/10,05:37:56,16,09,1, 11.9,1,1, 17.737, 10589.961, 292.656, 52683.468 21/06/10,05:37:56,17,09,1, 11.9,1,1, 17.737, 10589.978, 292.699, 52683.447 21/06/10,05:37:56,18,09,1, 11.9,1,1, 17.737, 10589.968, 292.692, 52683.452 21/06/10,05:37:56,19,09,1, 11.9,1,1, 17.737, 10589.963, 292.693, 52683.428 21/06/10,05:37:57,00,09,1, 11.8,1,1, 17.738, 10589.962, 292.693, 52683.428 21/06/10,05:37:57,01,09,1, 11.8,1,1, 17.738, 10589.937, 292.680, 52683.439 21/06/10,05:37:57,02,09,1, 11.8,1,1, 17.738, 10589.935, 292.683, 52683.474 21/06/10,05:37:57,03,09,1, 11.8,1,1, 17.738, 10589.966, 292.657, 52683.442 21/06/10,05:37:57,04,09,1, 11.8,1,1, 17.738, 10589.954, 292.714, 52683.446 21/06/10,05:37:57,05,09,1, 11.8,1,1, 17.738, 10589.914, 292.659, 52683.420 21/06/10,05:37:57,06,09,1, 11.8,1,1, 17.738, 10589.956, 292.708, 52683.455 21/06/10,05:37:57,07,09,1, 11.8,1,1, 17.738, 10589.889, 292.669, 52683.419 21/06/10,05:37:57,08,09,1, 11.8,1,1, 17.738, 10589.904, 292.700, 52683.466 21/06/10,05:37:57,09,09,1, 11.8,1,1, 17.738, 10589.910, 292.697, 52683.435 21/06/10,05:37:57,10,09,1, 11.8,1,1, 17.738, 10589.937, 292.693, 52683.485 21/06/10,05:37:57,11,09,1, 11.8,1,1, 17.738, 10589.919, 292.678, 52683.435 21/06/10,05:37:57,12,09,1, 11.8,1,1, 17.738, 10589.909, 292.672, 52683.447 21/06/10,05:37:57,13,09,1, 11.8,1,1, 17.738, 10589.905, 292.704, 52683.444 21/06/10,05:37:57,14,09,1, 11.8,1,1, 17.738, 10589.901, 292.681, 52683.433 21/06/10,05:37:57,15,09,1, 11.8,1,1, 17.738, 10589.886, 292.702, 52683.449 21/06/10,05:37:57,16,09,1, 11.8,1,1, 17.738, 10589.880, 292.678, 52683.434 21/06/10,05:37:57,17,09,1, 11.8,1,1, 17.738, 10589.871, 292.714, 52683.450 21/06/10,05:37:57,18,09,1, 11.8,1,1, 17.738, 10589.871, 292.678, 52683.438 21/06/10,05:37:57,19,09,1, 11.8,1,1, 17.738, 10589.868, 292.672, 52683.438 21/06/10,05:37:58,00,09,1, 11.9,1,1, 17.737, 10589.862, 292.672, 52683.438 21/06/10,05:37:58,01,09,1, 11.9,1,1, 17.737, 10589.854, 292.700, 52683.446 21/06/10,05:37:58,02,09,1, 11.9,1,1, 17.737, 10589.864, 292.716, 52683.467 21/06/10,05:37:58,03,09,1, 11.9,1,1, 17.737, 10589.845, 292.702, 52683.422 21/06/10,05:37:58,04,09,1, 11.9,1,1, 17.737, 10589.829, 292.731, 52683.451 21/06/10,05:37:58,05,09,1, 11.9,1,1, 17.737, 10589.803, 292.711, 52683.401 21/06/10,05:37:58,06,09,1, 11.9,1,1, 17.737, 10589.826, 292.759, 52683.473 21/06/10,05:37:58,07,09,1, 11.9,1,1, 17.737, 10589.793, 292.773, 52683.437 21/06/10,05:37:58,08,09,1, 11.9,1,1, 17.737, 10589.782, 292.777, 52683.452 21/06/10,05:37:58,09,09,1, 11.9,1,1, 17.737, 10589.783, 292.765, 52683.452 21/06/10,05:37:58,10,09,1, 11.9,1,1, 17.737, 10589.795, 292.776, 52683.494 21/06/10,05:37:58,11,09,1, 11.9,1,1, 17.737, 10589.764, 292.786, 52683.449 21/06/10,05:37:58,12,09,1, 11.9,1,1, 17.737, 10589.767, 292.773, 52683.518 21/06/10,05:37:58,13,09,1, 11.9,1,1, 17.737, 10589.737, 292.786, 52683.500 21/06/10,05:37:58,14,09,1, 11.9,1,1, 17.737, 10589.735, 292.785, 52683.458 21/06/10,05:37:58,15,09,1, 11.9,1,1, 17.737, 10589.773, 292.796, 52683.495 21/06/10,05:37:58,16,09,1, 11.9,1,1, 17.737, 10589.752, 292.817, 52683.545 21/06/10,05:37:58,17,09,1, 11.9,1,1, 17.737, 10589.803, 292.807, 52683.501 21/06/10,05:37:58,18,09,1, 11.9,1,1, 17.737, 10589.776, 292.806, 52683.491 21/06/10,05:37:58,19,09,1, 11.9,1,1, 17.737, 10589.783, 292.809, 52683.507 21/06/10,05:37:59,00,08,1, 11.9,1,1, 17.737, 10589.778, 292.809, 52683.507 21/06/10,05:37:59,01,08,1, 11.9,1,1, 17.737, 10589.821, 292.830, 52683.508 21/06/10,05:37:59,02,08,1, 11.9,1,1, 17.737, 10589.831, 292.833, 52683.535 21/06/10,05:37:59,03,08,1, 11.9,1,1, 17.737, 10589.849, 292.817, 52683.485 21/06/10,05:37:59,04,08,1, 11.9,1,1, 17.737, 10589.850, 292.811, 52683.487 21/06/10,05:37:59,05,08,1, 11.9,1,1, 17.737, 10589.878, 292.816, 52683.519 21/06/10,05:37:59,06,08,1, 11.9,1,1, 17.737, 10589.881, 292.827, 52683.506 21/06/10,05:37:59,07,08,1, 11.9,1,1, 17.737, 10589.876, 292.817, 52683.504 21/06/10,05:37:59,08,08,1, 11.9,1,1, 17.737, 10589.888, 292.827, 52683.506 21/06/10,05:37:59,09,08,1, 11.9,1,1, 17.737, 10589.914, 292.826, 52683.500 21/06/10,05:37:59,10,08,1, 11.9,1,1, 17.737, 10589.916, 292.830, 52683.537 21/06/10,05:37:59,11,08,1, 11.9,1,1, 17.737, 10589.911, 292.807, 52683.497 21/06/10,05:37:59,12,08,1, 11.9,1,1, 17.737, 10589.893, 292.829, 52683.538 21/06/10,05:37:59,13,08,1, 11.9,1,1, 17.737, 10589.910, 292.825, 52683.499 21/06/10,05:37:59,14,08,1, 11.9,1,1, 17.737, 10589.921, 292.831, 52683.555 21/06/10,05:37:59,15,08,1, 11.9,1,1, 17.737, 10589.891, 292.796, 52683.501 21/06/10,05:37:59,16,08,1, 11.9,1,1, 17.737, 10589.919, 292.824, 52683.577 21/06/10,05:37:59,17,08,1, 11.9,1,1, 17.737, 10589.917, 292.794, 52683.511 21/06/10,05:37:59,18,08,1, 11.9,1,1, 17.737, 10589.931, 292.805, 52683.544 21/06/10,05:37:59,19,08,1, 11.9,1,1, 17.737, 10589.924, 292.812, 52683.527 21/06/10,05:38:00,00,08,1, 11.9,1,1, 17.740, 10589.920, 292.812, 52683.527 21/06/10,05:38:00,01,08,1, 11.9,1,1, 17.740, 10589.967, 292.802, 52683.558 21/06/10,05:38:00,02,08,1, 11.9,1,1, 17.740, 10589.947, 292.761, 52683.512 21/06/10,05:38:00,03,08,1, 11.9,1,1, 17.740, 10589.984, 292.797, 52683.543 21/06/10,05:38:00,04,08,1, 11.9,1,1, 17.740, 10589.987, 292.774, 52683.519 21/06/10,05:38:00,05,08,1, 11.9,1,1, 17.740, 10589.988, 292.782, 52683.525 21/06/10,05:38:00,06,08,1, 11.9,1,1, 17.740, 10590.009, 292.773, 52683.498 21/06/10,05:38:00,07,08,1, 11.9,1,1, 17.740, 10590.033, 292.803, 52683.520 21/06/10,05:38:00,08,08,1, 11.9,1,1, 17.740, 10589.997, 292.787, 52683.551 21/06/10,05:38:00,09,08,1, 11.9,1,1, 17.740, 10590.020, 292.771, 52683.493 21/06/10,05:38:00,10,08,1, 11.9,1,1, 17.740, 10590.041, 292.777, 52683.519 21/06/10,05:38:00,11,08,1, 11.9,1,1, 17.740, 10590.028, 292.751, 52683.508 21/06/10,05:38:00,12,08,1, 11.9,1,1, 17.740, 10590.037, 292.779, 52683.515 21/06/10,05:38:00,13,08,1, 11.9,1,1, 17.740, 10590.008, 292.754, 52683.503 21/06/10,05:38:00,14,08,1, 11.9,1,1, 17.740, 10590.006, 292.751, 52683.501 21/06/10,05:38:00,15,08,1, 11.9,1,1, 17.740, 10590.023, 292.738, 52683.504 21/06/10,05:38:00,16,08,1, 11.9,1,1, 17.740, 10589.989, 292.711, 52683.481 21/06/10,05:38:00,17,08,1, 11.9,1,1, 17.740, 10589.992, 292.734, 52683.484 21/06/10,05:38:00,18,08,1, 11.9,1,1, 17.740, 10589.971, 292.726, 52683.457 21/06/10,05:38:00,19,08,1, 11.9,1,1, 17.740, 10589.947, 292.706, 52683.441 21/06/10,05:38:01,00,08,1, 11.9,1,1, 17.740, 10589.945, 292.706, 52683.441 21/06/10,05:38:01,01,08,1, 11.9,1,1, 17.740, 10589.943, 292.691, 52683.442 21/06/10,05:38:01,02,08,1, 11.9,1,1, 17.740, 10589.920, 292.709, 52683.473 21/06/10,05:38:01,03,08,1, 11.9,1,1, 17.740, 10589.903, 292.693, 52683.412 21/06/10,05:38:01,04,08,1, 11.9,1,1, 17.740, 10589.913, 292.708, 52683.461 21/06/10,05:38:01,05,08,1, 11.9,1,1, 17.740, 10589.906, 292.712, 52683.457 21/06/10,05:38:01,06,08,1, 11.9,1,1, 17.740, 10589.896, 292.712, 52683.462 21/06/10,05:38:01,07,08,1, 11.9,1,1, 17.740, 10589.895, 292.681, 52683.407 21/06/10,05:38:01,08,08,1, 11.9,1,1, 17.740, 10589.923, 292.684, 52683.436 21/06/10,05:38:01,09,08,1, 11.9,1,1, 17.740, 10589.933, 292.714, 52683.414 21/06/10,05:38:01,10,08,1, 11.9,1,1, 17.740, 10589.912, 292.717, 52683.432 21/06/10,05:38:01,11,08,1, 11.9,1,1, 17.740, 10589.933, 292.688, 52683.412 21/06/10,05:38:01,12,08,1, 11.9,1,1, 17.740, 10589.928, 292.686, 52683.401 21/06/10,05:38:01,13,08,1, 11.9,1,1, 17.740, 10589.936, 292.701, 52683.457 21/06/10,05:38:01,14,08,1, 11.9,1,1, 17.740, 10589.925, 292.696, 52683.424 21/06/10,05:38:01,15,08,1, 11.9,1,1, 17.740, 10589.938, 292.675, 52683.372 21/06/10,05:38:01,16,08,1, 11.9,1,1, 17.740, 10589.893, 292.685, 52683.390 21/06/10,05:38:01,17,08,1, 11.9,1,1, 17.740, 10589.881, 292.690, 52683.401 21/06/10,05:38:01,18,08,1, 11.9,1,1, 17.740, 10589.892, 292.696, 52683.420 21/06/10,05:38:01,19,08,1, 11.9,1,1, 17.740, 10589.883, 292.669, 52683.368 21/06/10,05:38:02,00,08,1, 11.9,1,1, 17.735, 10589.879, 292.669, 52683.368 21/06/10,05:38:02,01,08,1, 11.9,1,1, 17.735, 10589.861, 292.632, 52683.359 21/06/10,05:38:02,02,08,1, 11.9,1,1, 17.735, 10589.836, 292.683, 52683.433 21/06/10,05:38:02,03,08,1, 11.9,1,1, 17.735, 10589.804, 292.620, 52683.326 21/06/10,05:38:02,04,08,1, 11.9,1,1, 17.735, 10589.800, 292.623, 52683.361 21/06/10,05:38:02,05,08,1, 11.9,1,1, 17.735, 10589.744, 292.601, 52683.346 21/06/10,05:38:02,06,08,1, 11.9,1,1, 17.735, 10589.785, 292.626, 52683.427 21/06/10,05:38:02,07,08,1, 11.9,1,1, 17.735, 10589.776, 292.596, 52683.367 21/06/10,05:38:02,08,08,1, 11.9,1,1, 17.735, 10589.698, 292.599, 52683.386 21/06/10,05:38:02,09,08,1, 11.9,1,1, 17.735, 10589.728, 292.594, 52683.386 21/06/10,05:38:02,10,08,1, 11.9,1,1, 17.735, 10589.741, 292.587, 52683.406 21/06/10,05:38:02,11,08,1, 11.9,1,1, 17.735, 10589.743, 292.625, 52683.438 21/06/10,05:38:02,12,08,1, 11.9,1,1, 17.735, 10589.759, 292.589, 52683.381 21/06/10,05:38:02,13,08,1, 11.9,1,1, 17.735, 10589.762, 292.641, 52683.412 21/06/10,05:38:02,14,08,1, 11.9,1,1, 17.735, 10589.767, 292.625, 52683.421 21/06/10,05:38:02,15,08,1, 11.9,1,1, 17.735, 10589.776, 292.636, 52683.399 21/06/10,05:38:02,16,08,1, 11.9,1,1, 17.735, 10589.788, 292.621, 52683.416 21/06/10,05:38:02,17,08,1, 11.9,1,1, 17.735, 10589.777, 292.570, 52683.397 21/06/10,05:38:02,18,08,1, 11.9,1,1, 17.735, 10589.751, 292.621, 52683.401 21/06/10,05:38:02,19,08,1, 11.9,1,1, 17.735, 10589.772, 292.601, 52683.367 21/06/10,05:38:03,00,08,1, 11.8,1,1, 17.741, 10589.770, 292.601, 52683.367 21/06/10,05:38:03,01,08,1, 11.8,1,1, 17.741, 10589.735, 292.571, 52683.394 21/06/10,05:38:03,02,08,1, 11.8,1,1, 17.741, 10589.741, 292.637, 52683.448 21/06/10,05:38:03,03,08,1, 11.8,1,1, 17.741, 10589.727, 292.617, 52683.414 21/06/10,05:38:03,04,08,1, 11.8,1,1, 17.741, 10589.715, 292.635, 52683.465 21/06/10,05:38:03,05,08,1, 11.8,1,1, 17.741, 10589.741, 292.632, 52683.449 21/06/10,05:38:03,06,08,1, 11.8,1,1, 17.741, 10589.728, 292.642, 52683.429 21/06/10,05:38:03,07,08,1, 11.8,1,1, 17.741, 10589.744, 292.692, 52683.440 21/06/10,05:38:03,08,08,1, 11.8,1,1, 17.741, 10589.723, 292.689, 52683.462 21/06/10,05:38:03,09,08,1, 11.8,1,1, 17.741, 10589.752, 292.720, 52683.443 21/06/10,05:38:03,10,08,1, 11.8,1,1, 17.741, 10589.784, 292.733, 52683.475 21/06/10,05:38:03,11,08,1, 11.8,1,1, 17.741, 10589.786, 292.747, 52683.471 21/06/10,05:38:03,12,08,1, 11.8,1,1, 17.741, 10589.800, 292.763, 52683.480 21/06/10,05:38:03,13,08,1, 11.8,1,1, 17.741, 10589.826, 292.762, 52683.469 21/06/10,05:38:03,14,08,1, 11.8,1,1, 17.741, 10589.837, 292.794, 52683.496 21/06/10,05:38:03,15,08,1, 11.8,1,1, 17.741, 10589.859, 292.749, 52683.486 21/06/10,05:38:03,16,08,1, 11.8,1,1, 17.741, 10589.872, 292.774, 52683.515 21/06/10,05:38:03,17,08,1, 11.8,1,1, 17.741, 10589.894, 292.786, 52683.528 21/06/10,05:38:03,18,08,1, 11.8,1,1, 17.741, 10589.868, 292.758, 52683.477 21/06/10,05:38:03,19,08,1, 11.8,1,1, 17.741, 10589.915, 292.788, 52683.539 21/06/10,05:38:04,00,08,1, 11.9,1,1, 17.739, 10589.912, 292.788, 52683.539 21/06/10,05:38:04,01,08,1, 11.9,1,1, 17.739, 10589.928, 292.768, 52683.496 21/06/10,05:38:04,02,08,1, 11.9,1,1, 17.739, 10589.882, 292.705, 52683.495 21/06/10,05:38:04,03,08,1, 11.9,1,1, 17.739, 10589.893, 292.688, 52683.463 21/06/10,05:38:04,04,08,1, 11.9,1,1, 17.739, 10589.845, 292.651, 52683.483 21/06/10,05:38:04,05,08,1, 11.9,1,1, 17.739, 10589.858, 292.644, 52683.484 21/06/10,05:38:04,06,08,1, 11.9,1,1, 17.739, 10589.868, 292.665, 52683.477 21/06/10,05:38:04,07,08,1, 11.9,1,1, 17.739, 10589.866, 292.589, 52683.459 21/06/10,05:38:04,08,08,1, 11.9,1,1, 17.739, 10589.856, 292.604, 52683.517 21/06/10,05:38:04,09,08,1, 11.9,1,1, 17.739, 10589.853, 292.571, 52683.415 21/06/10,05:38:04,10,08,1, 11.9,1,1, 17.739, 10589.883, 292.567, 52683.483 21/06/10,05:38:04,11,08,1, 11.9,1,1, 17.739, 10589.868, 292.564, 52683.430 21/06/10,05:38:04,12,08,1, 11.9,1,1, 17.739, 10589.877, 292.579, 52683.457 21/06/10,05:38:04,13,08,1, 11.9,1,1, 17.739, 10589.887, 292.564, 52683.447 21/06/10,05:38:04,14,08,1, 11.9,1,1, 17.739, 10589.901, 292.592, 52683.463 21/06/10,05:38:04,15,08,1, 11.9,1,1, 17.739, 10589.943, 292.605, 52683.488 21/06/10,05:38:04,16,08,1, 11.9,1,1, 17.739, 10589.921, 292.612, 52683.389 21/06/10,05:38:04,17,08,1, 11.9,1,1, 17.739, 10589.947, 292.609, 52683.429 21/06/10,05:38:04,18,08,1, 11.9,1,1, 17.739, 10589.984, 292.625, 52683.463 21/06/10,05:38:04,19,08,1, 11.9,1,1, 17.739, 10589.948, 292.583, 52683.421 21/06/10,05:38:05,00,08,1, 11.9,1,1, 17.739, 10589.945, 292.583, 52683.421 21/06/10,05:38:05,01,08,1, 11.9,1,1, 17.739, 10589.960, 292.630, 52683.427 21/06/10,05:38:05,02,08,1, 11.9,1,1, 17.739, 10589.955, 292.634, 52683.444 21/06/10,05:38:05,03,08,1, 11.9,1,1, 17.739, 10589.990, 292.618, 52683.421 21/06/10,05:38:05,04,08,1, 11.9,1,1, 17.739, 10589.964, 292.635, 52683.436 21/06/10,05:38:05,05,08,1, 11.9,1,1, 17.739, 10589.972, 292.635, 52683.413 21/06/10,05:38:05,06,08,1, 11.9,1,1, 17.739, 10589.942, 292.612, 52683.436 21/06/10,05:38:05,07,08,1, 11.9,1,1, 17.739, 10589.977, 292.631, 52683.419 21/06/10,05:38:05,08,08,1, 11.9,1,1, 17.739, 10589.936, 292.602, 52683.404 21/06/10,05:38:05,09,08,1, 11.9,1,1, 17.739, 10589.975, 292.655, 52683.431 21/06/10,05:38:05,10,08,1, 11.9,1,1, 17.739, 10589.925, 292.621, 52683.363 21/06/10,05:38:05,11,08,1, 11.9,1,1, 17.739, 10589.950, 292.670, 52683.398 21/06/10,05:38:05,12,08,1, 11.9,1,1, 17.739, 10589.964, 292.703, 52683.446 21/06/10,05:38:05,13,08,1, 11.9,1,1, 17.739, 10590.001, 292.681, 52683.440 21/06/10,05:38:05,14,08,1, 11.9,1,1, 17.739, 10589.996, 292.729, 52683.420 21/06/10,05:38:05,15,08,1, 11.9,1,1, 17.739, 10590.000, 292.699, 52683.399 21/06/10,05:38:05,16,08,1, 11.9,1,1, 17.739, 10590.020, 292.747, 52683.435 21/06/10,05:38:05,17,08,1, 11.9,1,1, 17.739, 10590.026, 292.720, 52683.392 21/06/10,05:38:05,18,08,1, 11.9,1,1, 17.739, 10590.031, 292.754, 52683.424 21/06/10,05:38:05,19,08,1, 11.9,1,1, 17.739, 10590.011, 292.734, 52683.386 21/06/10,05:38:06,00,09,1, 11.8,1,1, 17.740, 10590.004, 292.734, 52683.386 21/06/10,05:38:06,01,09,1, 11.8,1,1, 17.740, 10590.025, 292.773, 52683.385 21/06/10,05:38:06,02,09,1, 11.8,1,1, 17.740, 10590.028, 292.795, 52683.426 21/06/10,05:38:06,03,09,1, 11.8,1,1, 17.740, 10590.015, 292.770, 52683.417 21/06/10,05:38:06,04,09,1, 11.8,1,1, 17.740, 10589.998, 292.757, 52683.414 21/06/10,05:38:06,05,09,1, 11.8,1,1, 17.740, 10589.969, 292.756, 52683.398 21/06/10,05:38:06,06,09,1, 11.8,1,1, 17.740, 10589.981, 292.788, 52683.408 21/06/10,05:38:06,07,09,1, 11.8,1,1, 17.740, 10589.963, 292.764, 52683.395 21/06/10,05:38:06,08,09,1, 11.8,1,1, 17.740, 10589.940, 292.776, 52683.414 21/06/10,05:38:06,09,09,1, 11.8,1,1, 17.740, 10589.936, 292.747, 52683.414 21/06/10,05:38:06,10,09,1, 11.8,1,1, 17.740, 10589.926, 292.795, 52683.448 21/06/10,05:38:06,11,09,1, 11.8,1,1, 17.740, 10589.919, 292.768, 52683.457 21/06/10,05:38:06,12,09,1, 11.8,1,1, 17.740, 10589.913, 292.785, 52683.472 21/06/10,05:38:06,13,09,1, 11.8,1,1, 17.740, 10589.901, 292.811, 52683.380 21/06/10,05:38:06,14,09,1, 11.8,1,1, 17.740, 10589.898, 292.773, 52683.372 21/06/10,05:38:06,15,09,1, 11.8,1,1, 17.740, 10589.901, 292.825, 52683.384 21/06/10,05:38:06,16,09,1, 11.8,1,1, 17.740, 10589.891, 292.792, 52683.433 21/06/10,05:38:06,17,09,1, 11.8,1,1, 17.740, 10589.889, 292.829, 52683.403 21/06/10,05:38:06,18,09,1, 11.8,1,1, 17.740, 10589.878, 292.770, 52683.385 21/06/10,05:38:06,19,09,1, 11.8,1,1, 17.740, 10589.885, 292.828, 52683.415 21/06/10,05:38:07,00,09,1, 11.9,1,1, 17.744, 10589.879, 292.828, 52683.415 21/06/10,05:38:07,01,09,1, 11.9,1,1, 17.744, 10589.906, 292.798, 52683.400 21/06/10,05:38:07,02,09,1, 11.9,1,1, 17.744, 10589.862, 292.741, 52683.395 21/06/10,05:38:07,03,09,1, 11.9,1,1, 17.744, 10589.863, 292.766, 52683.335 21/06/10,05:38:07,04,09,1, 11.9,1,1, 17.744, 10589.848, 292.755, 52683.356 21/06/10,05:38:07,05,09,1, 11.9,1,1, 17.744, 10589.863, 292.760, 52683.351 21/06/10,05:38:07,06,09,1, 11.9,1,1, 17.744, 10589.823, 292.740, 52683.353 21/06/10,05:38:07,07,09,1, 11.9,1,1, 17.744, 10589.825, 292.706, 52683.357 21/06/10,05:38:07,08,09,1, 11.9,1,1, 17.744, 10589.792, 292.718, 52683.374 21/06/10,05:38:07,09,09,1, 11.9,1,1, 17.744, 10589.800, 292.762, 52683.362 21/06/10,05:38:07,10,09,1, 11.9,1,1, 17.744, 10589.787, 292.759, 52683.371 21/06/10,05:38:07,11,09,1, 11.9,1,1, 17.744, 10589.763, 292.764, 52683.387 21/06/10,05:38:07,12,09,1, 11.9,1,1, 17.744, 10589.796, 292.728, 52683.321 21/06/10,05:38:07,13,09,1, 11.9,1,1, 17.744, 10589.819, 292.767, 52683.395 21/06/10,05:38:07,14,09,1, 11.9,1,1, 17.744, 10589.785, 292.761, 52683.362 21/06/10,05:38:07,15,09,1, 11.9,1,1, 17.744, 10589.808, 292.720, 52683.415 21/06/10,05:38:07,16,09,1, 11.9,1,1, 17.744, 10589.811, 292.768, 52683.397 21/06/10,05:38:07,17,09,1, 11.9,1,1, 17.744, 10589.813, 292.742, 52683.380 21/06/10,05:38:07,18,09,1, 11.9,1,1, 17.744, 10589.844, 292.772, 52683.398 21/06/10,05:38:07,19,09,1, 11.9,1,1, 17.744, 10589.850, 292.748, 52683.414 21/06/10,05:38:08,00,09,1, 11.9,1,1, 17.739, 10589.845, 292.748, 52683.414 21/06/10,05:38:08,01,09,1, 11.9,1,1, 17.739, 10589.874, 292.784, 52683.414 21/06/10,05:38:08,02,09,1, 11.9,1,1, 17.739, 10589.883, 292.762, 52683.379 21/06/10,05:38:08,03,09,1, 11.9,1,1, 17.739, 10589.881, 292.790, 52683.408 21/06/10,05:38:08,04,09,1, 11.9,1,1, 17.739, 10589.892, 292.776, 52683.419 21/06/10,05:38:08,05,09,1, 11.9,1,1, 17.739, 10589.910, 292.794, 52683.421 21/06/10,05:38:08,06,09,1, 11.9,1,1, 17.739, 10589.897, 292.788, 52683.417 21/06/10,05:38:08,07,09,1, 11.9,1,1, 17.739, 10589.949, 292.799, 52683.451 21/06/10,05:38:08,08,09,1, 11.9,1,1, 17.739, 10589.931, 292.796, 52683.431 21/06/10,05:38:08,09,09,1, 11.9,1,1, 17.739, 10589.928, 292.816, 52683.586 21/06/10,05:38:08,10,09,1, 11.9,1,1, 17.739, 10589.941, 292.822, 52683.421 21/06/10,05:38:08,11,09,1, 11.9,1,1, 17.739, 10589.967, 292.835, 52683.493 21/06/10,05:38:08,12,09,1, 11.9,1,1, 17.739, 10589.964, 292.819, 52683.487 21/06/10,05:38:08,13,09,1, 11.9,1,1, 17.739, 10589.999, 292.819, 52683.447 21/06/10,05:38:08,14,09,1, 11.9,1,1, 17.739, 10589.993, 292.813, 52683.444 21/06/10,05:38:08,15,09,1, 11.9,1,1, 17.739, 10590.009, 292.796, 52683.484 21/06/10,05:38:08,16,09,1, 11.9,1,1, 17.739, 10590.022, 292.790, 52683.431 21/06/10,05:38:08,17,09,1, 11.9,1,1, 17.739, 10590.070, 292.788, 52683.466 21/06/10,05:38:08,18,09,1, 11.9,1,1, 17.739, 10590.040, 292.789, 52683.415 21/06/10,05:38:08,19,09,1, 11.9,1,1, 17.739, 10590.063, 292.795, 52683.486 21/06/10,05:38:09,00,10,1, 11.9,1,1, 17.741, 10590.062, 292.795, 52683.486 21/06/10,05:38:09,01,10,1, 11.9,1,1, 17.741, 10590.075, 292.756, 52683.466 21/06/10,05:38:09,02,10,1, 11.9,1,1, 17.741, 10590.065, 292.734, 52683.432 21/06/10,05:38:09,03,10,1, 11.9,1,1, 17.741, 10590.075, 292.719, 52683.468 21/06/10,05:38:09,04,10,1, 11.9,1,1, 17.741, 10590.072, 292.748, 52683.413 21/06/10,05:38:09,05,10,1, 11.9,1,1, 17.741, 10590.046, 292.663, 52683.400 21/06/10,05:38:09,06,10,1, 11.9,1,1, 17.741, 10590.044, 292.736, 52683.402 21/06/10,05:38:09,07,10,1, 11.9,1,1, 17.741, 10590.009, 292.669, 52683.368 21/06/10,05:38:09,08,10,1, 11.9,1,1, 17.741, 10590.021, 292.682, 52683.427 21/06/10,05:38:09,09,10,1, 11.9,1,1, 17.741, 10590.012, 292.662, 52683.407 21/06/10,05:38:09,10,10,1, 11.9,1,1, 17.741, 10590.030, 292.676, 52683.411 21/06/10,05:38:09,11,10,1, 11.9,1,1, 17.741, 10590.030, 292.692, 52683.392 21/06/10,05:38:09,12,10,1, 11.9,1,1, 17.741, 10590.030, 292.683, 52683.377 21/06/10,05:38:09,13,10,1, 11.9,1,1, 17.741, 10590.033, 292.714, 52683.331 21/06/10,05:38:09,14,10,1, 11.9,1,1, 17.741, 10590.033, 292.731, 52683.365 21/06/10,05:38:09,15,10,1, 11.9,1,1, 17.741, 10590.032, 292.730, 52683.414 21/06/10,05:38:09,16,10,1, 11.9,1,1, 17.741, 10590.047, 292.746, 52683.345 21/06/10,05:38:09,17,10,1, 11.9,1,1, 17.741, 10590.015, 292.725, 52683.310 21/06/10,05:38:09,18,10,1, 11.9,1,1, 17.741, 10590.045, 292.762, 52683.371 21/06/10,05:38:09,19,10,1, 11.9,1,1, 17.741, 10590.030, 292.734, 52683.355 21/06/10,05:38:10,00,09,1, 11.8,1,1, 17.740, 10590.029, 292.734, 52683.355 21/06/10,05:38:10,01,09,1, 11.8,1,1, 17.740, 10590.043, 292.763, 52683.376 21/06/10,05:38:10,02,09,1, 11.8,1,1, 17.740, 10590.026, 292.740, 52683.337 21/06/10,05:38:10,03,09,1, 11.8,1,1, 17.740, 10589.988, 292.733, 52683.333 21/06/10,05:38:10,04,09,1, 11.8,1,1, 17.740, 10590.005, 292.772, 52683.392 21/06/10,05:38:10,05,09,1, 11.8,1,1, 17.740, 10590.002, 292.753, 52683.366 21/06/10,05:38:10,06,09,1, 11.8,1,1, 17.740, 10590.012, 292.791, 52683.383 21/06/10,05:38:10,07,09,1, 11.8,1,1, 17.740, 10589.986, 292.770, 52683.374 21/06/10,05:38:10,08,09,1, 11.8,1,1, 17.740, 10589.984, 292.778, 52683.396 21/06/10,05:38:10,09,09,1, 11.8,1,1, 17.740, 10589.953, 292.770, 52683.371 21/06/10,05:38:10,10,09,1, 11.8,1,1, 17.740, 10589.968, 292.791, 52683.340 21/06/10,05:38:10,11,09,1, 11.8,1,1, 17.740, 10589.965, 292.789, 52683.361 21/06/10,05:38:10,12,09,1, 11.8,1,1, 17.740, 10589.945, 292.777, 52683.353 21/06/10,05:38:10,13,09,1, 11.8,1,1, 17.740, 10589.959, 292.773, 52683.370 21/06/10,05:38:10,14,09,1, 11.8,1,1, 17.740, 10589.925, 292.783, 52683.294 21/06/10,05:38:10,15,09,1, 11.8,1,1, 17.740, 10589.930, 292.822, 52683.665 21/06/10,05:38:10,16,09,1, 11.8,1,1, 17.740, 10589.978, 292.782, 52683.377 21/06/10,05:38:10,17,09,1, 11.8,1,1, 17.740, 10589.944, 292.791, 52683.317 21/06/10,05:38:10,18,09,1, 11.8,1,1, 17.740, 10589.945, 292.811, 52683.320 21/06/10,05:38:10,19,09,1, 11.8,1,1, 17.740, 10589.915, 292.818, 52683.384 21/06/10,05:38:11,00,08,1, 11.8,1,1, 17.736, 10589.912, 292.818, 52683.384 21/06/10,05:38:11,01,08,1, 11.8,1,1, 17.736, 10589.916, 292.823, 52683.375 21/06/10,05:38:11,02,08,1, 11.8,1,1, 17.736, 10589.946, 292.833, 52683.383 21/06/10,05:38:11,03,08,1, 11.8,1,1, 17.736, 10589.916, 292.843, 52683.387 21/06/10,05:38:11,04,08,1, 11.8,1,1, 17.736, 10589.903, 292.842, 52683.332 21/06/10,05:38:11,05,08,1, 11.8,1,1, 17.736, 10589.894, 292.810, 52683.377 21/06/10,05:38:11,06,08,1, 11.8,1,1, 17.736, 10589.921, 292.856, 52683.340 21/06/10,05:38:11,07,08,1, 11.8,1,1, 17.736, 10589.895, 292.833, 52683.403 21/06/10,05:38:11,08,08,1, 11.8,1,1, 17.736, 10589.909, 292.830, 52683.355 21/06/10,05:38:11,09,08,1, 11.8,1,1, 17.736, 10589.915, 292.837, 52683.402 21/06/10,05:38:11,10,08,1, 11.8,1,1, 17.736, 10589.896, 292.869, 52683.389 21/06/10,05:38:11,11,08,1, 11.8,1,1, 17.736, 10589.903, 292.866, 52683.373 21/06/10,05:38:11,12,08,1, 11.8,1,1, 17.736, 10589.905, 292.834, 52683.385 21/06/10,05:38:11,13,08,1, 11.8,1,1, 17.736, 10589.890, 292.802, 52683.333 21/06/10,05:38:11,14,08,1, 11.8,1,1, 17.736, 10589.905, 292.849, 52683.420 21/06/10,05:38:11,15,08,1, 11.8,1,1, 17.736, 10589.885, 292.817, 52683.406 21/06/10,05:38:11,16,08,1, 11.8,1,1, 17.736, 10589.931, 292.837, 52683.432 21/06/10,05:38:11,17,08,1, 11.8,1,1, 17.736, 10589.906, 292.834, 52683.383 21/06/10,05:38:11,18,08,1, 11.8,1,1, 17.736, 10589.903, 292.810, 52683.394 21/06/10,05:38:11,19,08,1, 11.8,1,1, 17.736, 10589.925, 292.806, 52683.367 21/06/10,05:38:12,00,09,1, 11.9,1,1, 17.740, 10589.920, 292.806, 52683.367 21/06/10,05:38:12,01,09,1, 11.9,1,1, 17.740, 10589.940, 292.812, 52683.365 21/06/10,05:38:12,02,09,1, 11.9,1,1, 17.740, 10589.935, 292.804, 52683.401 21/06/10,05:38:12,03,09,1, 11.9,1,1, 17.740, 10589.957, 292.819, 52683.367 21/06/10,05:38:12,04,09,1, 11.9,1,1, 17.740, 10589.971, 292.813, 52683.383 21/06/10,05:38:12,05,09,1, 11.9,1,1, 17.740, 10589.967, 292.793, 52683.368 21/06/10,05:38:12,06,09,1, 11.9,1,1, 17.740, 10589.978, 292.805, 52683.360 21/06/10,05:38:12,07,09,1, 11.9,1,1, 17.740, 10590.004, 292.805, 52683.246 21/06/10,05:38:12,08,09,1, 11.9,1,1, 17.740, 10590.001, 292.816, 52683.487 21/06/10,05:38:12,09,09,1, 11.9,1,1, 17.740, 10590.037, 292.808, 52683.439 21/06/10,05:38:12,10,09,1, 11.9,1,1, 17.740, 10590.034, 292.790, 52683.419 21/06/10,05:38:12,11,09,1, 11.9,1,1, 17.740, 10590.046, 292.817, 52683.450 21/06/10,05:38:12,12,09,1, 11.9,1,1, 17.740, 10590.065, 292.767, 52683.413 21/06/10,05:38:12,13,09,1, 11.9,1,1, 17.740, 10590.064, 292.776, 52683.387 21/06/10,05:38:12,14,09,1, 11.9,1,1, 17.740, 10590.113, 292.739, 52683.151 21/06/10,05:38:12,15,09,1, 11.9,1,1, 17.740, 10590.063, 292.787, 52683.351 21/06/10,05:38:12,16,09,1, 11.9,1,1, 17.740, 10590.077, 292.784, 52683.384 21/06/10,05:38:12,17,09,1, 11.9,1,1, 17.740, 10590.117, 292.793, 52683.419 21/06/10,05:38:12,18,09,1, 11.9,1,1, 17.740, 10590.151, 292.773, 52683.400 21/06/10,05:38:12,19,09,1, 11.9,1,1, 17.740, 10590.164, 292.787, 52683.417 21/06/10,05:38:13,00,09,1, 11.9,1,1, 17.741, 10590.162, 292.787, 52683.417 21/06/10,05:38:13,01,09,1, 11.9,1,1, 17.741, 10590.150, 292.783, 52683.371 21/06/10,05:38:13,02,09,1, 11.9,1,1, 17.741, 10590.157, 292.766, 52683.324 21/06/10,05:38:13,03,09,1, 11.9,1,1, 17.741, 10590.216, 292.801, 52683.380 21/06/10,05:38:13,04,09,1, 11.9,1,1, 17.741, 10590.191, 292.809, 52683.373 21/06/10,05:38:13,05,09,1, 11.9,1,1, 17.741, 10590.185, 292.779, 52683.386 21/06/10,05:38:13,06,09,1, 11.9,1,1, 17.741, 10590.218, 292.750, 52683.356 21/06/10,05:38:13,07,09,1, 11.9,1,1, 17.741, 10590.228, 292.756, 52683.354 21/06/10,05:38:13,08,09,1, 11.9,1,1, 17.741, 10590.219, 292.766, 52683.347 21/06/10,05:38:13,09,09,1, 11.9,1,1, 17.741, 10590.223, 292.788, 52683.396 21/06/10,05:38:13,10,09,1, 11.9,1,1, 17.741, 10590.223, 292.780, 52683.355 21/06/10,05:38:13,11,09,1, 11.9,1,1, 17.741, 10590.213, 292.804, 52683.358 21/06/10,05:38:13,12,09,1, 11.9,1,1, 17.741, 10590.208, 292.785, 52683.384 21/06/10,05:38:13,13,09,1, 11.9,1,1, 17.741, 10590.209, 292.783, 52683.406 21/06/10,05:38:13,14,09,1, 11.9,1,1, 17.741, 10590.211, 292.787, 52683.344 21/06/10,05:38:13,15,09,1, 11.9,1,1, 17.741, 10590.230, 292.795, 52683.395 21/06/10,05:38:13,16,09,1, 11.9,1,1, 17.741, 10590.201, 292.789, 52683.322 21/06/10,05:38:13,17,09,1, 11.9,1,1, 17.741, 10590.195, 292.755, 52683.355 21/06/10,05:38:13,18,09,1, 11.9,1,1, 17.741, 10590.187, 292.793, 52683.343 21/06/10,05:38:13,19,09,1, 11.9,1,1, 17.741, 10590.203, 292.785, 52683.383 21/06/10,05:38:14,00,09,1, 11.9,1,1, 17.741, 10590.196, 292.785, 52683.383 21/06/10,05:38:14,01,09,1, 11.9,1,1, 17.741, 10590.164, 292.794, 52683.395 21/06/10,05:38:14,02,09,1, 11.9,1,1, 17.741, 10590.183, 292.803, 52683.350 21/06/10,05:38:14,03,09,1, 11.9,1,1, 17.741, 10590.168, 292.788, 52683.331 21/06/10,05:38:14,04,09,1, 11.9,1,1, 17.741, 10590.176, 292.803, 52683.382 21/06/10,05:38:14,05,09,1, 11.9,1,1, 17.741, 10590.162, 292.843, 52683.389 21/06/10,05:38:14,06,09,1, 11.9,1,1, 17.741, 10590.128, 292.815, 52683.394 21/06/10,05:38:14,07,09,1, 11.9,1,1, 17.741, 10590.141, 292.816, 52683.392 21/06/10,05:38:14,08,09,1, 11.9,1,1, 17.741, 10590.123, 292.816, 52683.389 21/06/10,05:38:14,09,09,1, 11.9,1,1, 17.741, 10590.112, 292.812, 52683.360 21/06/10,05:38:14,10,09,1, 11.9,1,1, 17.741, 10590.108, 292.831, 52683.360 21/06/10,05:38:14,11,09,1, 11.9,1,1, 17.741, 10590.096, 292.813, 52683.355 21/06/10,05:38:14,12,09,1, 11.9,1,1, 17.741, 10590.064, 292.838, 52683.389 21/06/10,05:38:14,13,09,1, 11.9,1,1, 17.741, 10590.087, 292.831, 52683.400 21/06/10,05:38:14,14,09,1, 11.9,1,1, 17.741, 10590.063, 292.839, 52683.366 21/06/10,05:38:14,15,09,1, 11.9,1,1, 17.741, 10590.054, 292.839, 52683.352 21/06/10,05:38:14,16,09,1, 11.9,1,1, 17.741, 10590.025, 292.829, 52683.351 21/06/10,05:38:14,17,09,1, 11.9,1,1, 17.741, 10589.999, 292.847, 52683.342 21/06/10,05:38:14,18,09,1, 11.9,1,1, 17.741, 10590.034, 292.855, 52683.361 21/06/10,05:38:14,19,09,1, 11.9,1,1, 17.741, 10590.024, 292.848, 52683.359 21/06/10,05:38:15,00,08,1, 11.9,1,1, 17.742, 10590.020, 292.848, 52683.359 21/06/10,05:38:15,01,08,1, 11.9,1,1, 17.742, 10589.992, 292.826, 52683.340 21/06/10,05:38:15,02,08,1, 11.9,1,1, 17.742, 10589.989, 292.824, 52683.348 21/06/10,05:38:15,03,08,1, 11.9,1,1, 17.742, 10589.979, 292.848, 52683.355 21/06/10,05:38:15,04,08,1, 11.9,1,1, 17.742, 10590.001, 292.902, 52683.411 21/06/10,05:38:15,05,08,1, 11.9,1,1, 17.742, 10589.987, 292.866, 52683.350 21/06/10,05:38:15,06,08,1, 11.9,1,1, 17.742, 10589.962, 292.887, 52683.370 21/06/10,05:38:15,07,08,1, 11.9,1,1, 17.742, 10589.955, 292.873, 52683.357 21/06/10,05:38:15,08,08,1, 11.9,1,1, 17.742, 10589.944, 292.860, 52683.323 21/06/10,05:38:15,09,08,1, 11.9,1,1, 17.742, 10589.960, 292.899, 52683.349 21/06/10,05:38:15,10,08,1, 11.9,1,1, 17.742, 10589.951, 292.835, 52683.289 21/06/10,05:38:15,11,08,1, 11.9,1,1, 17.742, 10589.953, 292.846, 52683.354 21/06/10,05:38:15,12,08,1, 11.9,1,1, 17.742, 10589.939, 292.868, 52683.335 21/06/10,05:38:15,13,08,1, 11.9,1,1, 17.742, 10589.930, 292.832, 52683.357 21/06/10,05:38:15,14,08,1, 11.9,1,1, 17.742, 10589.954, 292.826, 52683.330 21/06/10,05:38:15,15,08,1, 11.9,1,1, 17.742, 10589.946, 292.836, 52683.390 21/06/10,05:38:15,16,08,1, 11.9,1,1, 17.742, 10589.932, 292.832, 52683.332 21/06/10,05:38:15,17,08,1, 11.9,1,1, 17.742, 10589.977, 292.849, 52683.344 21/06/10,05:38:15,18,08,1, 11.9,1,1, 17.742, 10589.964, 292.833, 52683.323 21/06/10,05:38:15,19,08,1, 11.9,1,1, 17.742, 10589.976, 292.861, 52683.341 21/06/10,05:38:16,00,10,1, 11.8,1,1, 17.741, 10589.970, 292.861, 52683.341 21/06/10,05:38:16,01,10,1, 11.8,1,1, 17.741, 10589.962, 292.850, 52683.340 21/06/10,05:38:16,02,10,1, 11.8,1,1, 17.741, 10589.961, 292.853, 52683.334 21/06/10,05:38:16,03,10,1, 11.8,1,1, 17.741, 10590.003, 292.885, 52683.380 21/06/10,05:38:16,04,10,1, 11.8,1,1, 17.741, 10589.996, 292.858, 52683.357 21/06/10,05:38:16,05,10,1, 11.8,1,1, 17.741, 10590.008, 292.892, 52683.370 21/06/10,05:38:16,06,10,1, 11.8,1,1, 17.741, 10590.008, 292.887, 52683.401 21/06/10,05:38:16,07,10,1, 11.8,1,1, 17.741, 10590.063, 292.869, 52683.477 21/06/10,05:38:16,08,10,1, 11.8,1,1, 17.741, 10590.013, 292.870, 52683.421 21/06/10,05:38:16,09,10,1, 11.8,1,1, 17.741, 10590.066, 292.934, 52683.439 21/06/10,05:38:16,10,10,1, 11.8,1,1, 17.741, 10590.043, 292.868, 52683.397 21/06/10,05:38:16,11,10,1, 11.8,1,1, 17.741, 10590.070, 292.899, 52683.417 21/06/10,05:38:16,12,10,1, 11.8,1,1, 17.741, 10590.070, 292.860, 52683.396 21/06/10,05:38:16,13,10,1, 11.8,1,1, 17.741, 10590.097, 292.902, 52683.429 21/06/10,05:38:16,14,10,1, 11.8,1,1, 17.741, 10590.089, 292.851, 52683.402 21/06/10,05:38:16,15,10,1, 11.8,1,1, 17.741, 10590.075, 292.833, 52683.369 21/06/10,05:38:16,16,10,1, 11.8,1,1, 17.741, 10590.082, 292.850, 52683.366 21/06/10,05:38:16,17,10,1, 11.8,1,1, 17.741, 10590.112, 292.829, 52683.374 21/06/10,05:38:16,18,10,1, 11.8,1,1, 17.741, 10590.114, 292.839, 52683.350 21/06/10,05:38:16,19,10,1, 11.8,1,1, 17.741, 10590.101, 292.828, 52683.379 21/06/10,05:38:17,00,09,1, 11.9,1,1, 17.739, 10590.096, 292.828, 52683.379 21/06/10,05:38:17,01,09,1, 11.9,1,1, 17.739, 10590.127, 292.839, 52683.360 21/06/10,05:38:17,02,09,1, 11.9,1,1, 17.739, 10590.120, 292.816, 52683.341 21/06/10,05:38:17,03,09,1, 11.9,1,1, 17.739, 10590.136, 292.837, 52683.338 21/06/10,05:38:17,04,09,1, 11.9,1,1, 17.739, 10590.149, 292.824, 52683.321 21/06/10,05:38:17,05,09,1, 11.9,1,1, 17.739, 10590.183, 292.844, 52683.365 21/06/10,05:38:17,06,09,1, 11.9,1,1, 17.739, 10590.158, 292.812, 52683.284 21/06/10,05:38:17,07,09,1, 11.9,1,1, 17.739, 10590.155, 292.830, 52683.350 21/06/10,05:38:17,08,09,1, 11.9,1,1, 17.739, 10590.178, 292.877, 52683.346 21/06/10,05:38:17,09,09,1, 11.9,1,1, 17.739, 10590.174, 292.851, 52683.360 21/06/10,05:38:17,10,09,1, 11.9,1,1, 17.739, 10590.190, 292.867, 52683.357 21/06/10,05:38:17,11,09,1, 11.9,1,1, 17.739, 10590.190, 292.870, 52683.354 21/06/10,05:38:17,12,09,1, 11.9,1,1, 17.739, 10590.186, 292.884, 52683.357 21/06/10,05:38:17,13,09,1, 11.9,1,1, 17.739, 10590.202, 292.885, 52683.367 21/06/10,05:38:17,14,09,1, 11.9,1,1, 17.739, 10590.177, 292.894, 52683.355 21/06/10,05:38:17,15,09,1, 11.9,1,1, 17.739, 10590.196, 292.897, 52683.378 21/06/10,05:38:17,16,09,1, 11.9,1,1, 17.739, 10590.176, 292.879, 52683.360 21/06/10,05:38:17,17,09,1, 11.9,1,1, 17.739, 10590.189, 292.893, 52683.353 21/06/10,05:38:17,18,09,1, 11.9,1,1, 17.739, 10590.173, 292.919, 52683.381 21/06/10,05:38:17,19,09,1, 11.9,1,1, 17.739, 10590.145, 292.904, 52683.363 21/06/10,05:38:18,00,09,1, 11.9,1,1, 17.742, 10590.137, 292.904, 52683.363 21/06/10,05:38:18,01,09,1, 11.9,1,1, 17.742, 10590.157, 292.895, 52683.324 21/06/10,05:38:18,02,09,1, 11.9,1,1, 17.742, 10590.197, 292.919, 52683.355 21/06/10,05:38:18,03,09,1, 11.9,1,1, 17.742, 10590.149, 292.866, 52683.331 21/06/10,05:38:18,04,09,1, 11.9,1,1, 17.742, 10590.181, 292.881, 52683.371 21/06/10,05:38:18,05,09,1, 11.9,1,1, 17.742, 10590.156, 292.863, 52683.326 21/06/10,05:38:18,06,09,1, 11.9,1,1, 17.742, 10590.148, 292.853, 52683.324 21/06/10,05:38:18,07,09,1, 11.9,1,1, 17.742, 10590.148, 292.889, 52683.357 21/06/10,05:38:18,08,09,1, 11.9,1,1, 17.742, 10590.139, 292.861, 52683.312 21/06/10,05:38:18,09,09,1, 11.9,1,1, 17.742, 10590.132, 292.856, 52683.334 21/06/10,05:38:18,10,09,1, 11.9,1,1, 17.742, 10590.141, 292.845, 52683.287 21/06/10,05:38:18,11,09,1, 11.9,1,1, 17.742, 10590.108, 292.856, 52683.265 21/06/10,05:38:18,12,09,1, 11.9,1,1, 17.742, 10590.095, 292.854, 52683.257 21/06/10,05:38:18,13,09,1, 11.9,1,1, 17.742, 10590.114, 292.799, 52683.138 21/06/10,05:38:18,14,09,1, 11.9,1,1, 17.742, 10590.091, 292.808, 52683.133 21/06/10,05:38:18,15,09,1, 11.9,1,1, 17.742, 10590.085, 292.841, 52683.327 21/06/10,05:38:18,16,09,1, 11.9,1,1, 17.742, 10590.113, 292.844, 52683.329 21/06/10,05:38:18,17,09,1, 11.9,1,1, 17.742, 10590.101, 292.883, 52683.293 21/06/10,05:38:18,18,09,1, 11.9,1,1, 17.742, 10590.077, 292.848, 52683.266 21/06/10,05:38:18,19,09,1, 11.9,1,1, 17.742, 10590.091, 292.902, 52683.321 21/06/10,05:38:19,00,09,1, 11.9,1,1, 17.737, 10590.087, 292.902, 52683.321 21/06/10,05:38:19,01,09,1, 11.9,1,1, 17.737, 10590.115, 292.873, 52683.348 21/06/10,05:38:19,02,09,1, 11.9,1,1, 17.737, 10590.103, 292.886, 52683.338 21/06/10,05:38:19,03,09,1, 11.9,1,1, 17.737, 10590.097, 292.901, 52683.328 21/06/10,05:38:19,04,09,1, 11.9,1,1, 17.737, 10590.096, 292.902, 52683.341 21/06/10,05:38:19,05,09,1, 11.9,1,1, 17.737, 10590.068, 292.901, 52683.310 21/06/10,05:38:19,06,09,1, 11.9,1,1, 17.737, 10590.080, 292.884, 52683.376 21/06/10,05:38:19,07,09,1, 11.9,1,1, 17.737, 10590.097, 292.914, 52683.351 21/06/10,05:38:19,08,09,1, 11.9,1,1, 17.737, 10590.100, 292.899, 52683.348 21/06/10,05:38:19,09,09,1, 11.9,1,1, 17.737, 10590.142, 292.905, 52683.353 21/06/10,05:38:19,10,09,1, 11.9,1,1, 17.737, 10590.109, 292.876, 52683.353 21/06/10,05:38:19,11,09,1, 11.9,1,1, 17.737, 10590.120, 292.911, 52683.352 21/06/10,05:38:19,12,09,1, 11.9,1,1, 17.737, 10590.105, 292.904, 52683.343 21/06/10,05:38:19,13,09,1, 11.9,1,1, 17.737, 10590.106, 292.901, 52683.305 21/06/10,05:38:19,14,09,1, 11.9,1,1, 17.737, 10590.136, 292.915, 52683.324 21/06/10,05:38:19,15,09,1, 11.9,1,1, 17.737, 10590.111, 292.878, 52683.336 21/06/10,05:38:19,16,09,1, 11.9,1,1, 17.737, 10590.138, 292.854, 52683.326 21/06/10,05:38:19,17,09,1, 11.9,1,1, 17.737, 10590.118, 292.875, 52683.296 21/06/10,05:38:19,18,09,1, 11.9,1,1, 17.737, 10590.129, 292.880, 52683.310 21/06/10,05:38:19,19,09,1, 11.9,1,1, 17.737, 10590.127, 292.848, 52683.289 21/06/10,05:38:20,00,10,1, 11.9,1,1, 17.741, 10590.121, 292.848, 52683.289 21/06/10,05:38:20,01,10,1, 11.9,1,1, 17.741, 10590.129, 292.830, 52683.287 21/06/10,05:38:20,02,10,1, 11.9,1,1, 17.741, 10590.108, 292.830, 52683.271 21/06/10,05:38:20,03,10,1, 11.9,1,1, 17.741, 10590.117, 292.845, 52683.318 21/06/10,05:38:20,04,10,1, 11.9,1,1, 17.741, 10590.141, 292.884, 52683.304 21/06/10,05:38:20,05,10,1, 11.9,1,1, 17.741, 10590.113, 292.822, 52683.288 21/06/10,05:38:20,06,10,1, 11.9,1,1, 17.741, 10590.155, 292.882, 52683.308 21/06/10,05:38:20,07,10,1, 11.9,1,1, 17.741, 10590.137, 292.846, 52683.259 21/06/10,05:38:20,08,10,1, 11.9,1,1, 17.741, 10590.151, 292.895, 52683.341 21/06/10,05:38:20,09,10,1, 11.9,1,1, 17.741, 10590.140, 292.871, 52683.286 21/06/10,05:38:20,10,10,1, 11.9,1,1, 17.741, 10590.184, 292.939, 52683.346 21/06/10,05:38:20,11,10,1, 11.9,1,1, 17.741, 10590.160, 292.913, 52683.316 21/06/10,05:38:20,12,10,1, 11.9,1,1, 17.741, 10590.163, 292.917, 52683.329 21/06/10,05:38:20,13,10,1, 11.9,1,1, 17.741, 10590.167, 292.932, 52683.312 21/06/10,05:38:20,14,10,1, 11.9,1,1, 17.741, 10590.156, 292.934, 52683.332 21/06/10,05:38:20,15,10,1, 11.9,1,1, 17.741, 10590.176, 292.946, 52683.377 21/06/10,05:38:20,16,10,1, 11.9,1,1, 17.741, 10590.168, 292.947, 52683.364 21/06/10,05:38:20,17,10,1, 11.9,1,1, 17.741, 10590.194, 292.947, 52683.365 21/06/10,05:38:20,18,10,1, 11.9,1,1, 17.741, 10590.181, 292.960, 52683.364 21/06/10,05:38:20,19,10,1, 11.9,1,1, 17.741, 10590.172, 292.947, 52683.355 21/06/10,05:38:21,00,10,1, 11.8,1,1, 17.742, 10590.171, 292.947, 52683.355 21/06/10,05:38:21,01,10,1, 11.8,1,1, 17.742, 10590.171, 292.960, 52683.364 21/06/10,05:38:21,02,10,1, 11.8,1,1, 17.742, 10590.172, 292.939, 52683.349 21/06/10,05:38:21,03,10,1, 11.8,1,1, 17.742, 10590.172, 292.941, 52683.403 21/06/10,05:38:21,04,10,1, 11.8,1,1, 17.742, 10590.189, 292.911, 52683.351 21/06/10,05:38:21,05,10,1, 11.8,1,1, 17.742, 10590.157, 292.920, 52683.361 21/06/10,05:38:21,06,10,1, 11.8,1,1, 17.742, 10590.163, 292.916, 52683.365 21/06/10,05:38:21,07,10,1, 11.8,1,1, 17.742, 10590.166, 292.918, 52683.361 21/06/10,05:38:21,08,10,1, 11.8,1,1, 17.742, 10590.136, 292.916, 52683.311 21/06/10,05:38:21,09,10,1, 11.8,1,1, 17.742, 10590.136, 292.910, 52683.351 21/06/10,05:38:21,10,10,1, 11.8,1,1, 17.742, 10590.154, 292.907, 52683.351 21/06/10,05:38:21,11,10,1, 11.8,1,1, 17.742, 10590.128, 292.916, 52683.326 21/06/10,05:38:21,12,10,1, 11.8,1,1, 17.742, 10590.147, 292.920, 52683.325 21/06/10,05:38:21,13,10,1, 11.8,1,1, 17.742, 10590.142, 292.948, 52683.322 21/06/10,05:38:21,14,10,1, 11.8,1,1, 17.742, 10590.114, 292.904, 52683.342 21/06/10,05:38:21,15,10,1, 11.8,1,1, 17.742, 10590.147, 292.971, 52683.323 21/06/10,05:38:21,16,10,1, 11.8,1,1, 17.742, 10590.110, 292.932, 52683.320 21/06/10,05:38:21,17,10,1, 11.8,1,1, 17.742, 10590.142, 292.968, 52683.365 21/06/10,05:38:21,18,10,1, 11.8,1,1, 17.742, 10590.123, 292.953, 52683.327 21/06/10,05:38:21,19,10,1, 11.8,1,1, 17.742, 10590.150, 292.968, 52683.347 21/06/10,05:38:22,00,11,1, 11.8,1,1, 17.742, 10590.146, 292.968, 52683.347 21/06/10,05:38:22,01,11,1, 11.8,1,1, 17.742, 10590.130, 293.000, 52683.333 21/06/10,05:38:22,02,11,1, 11.8,1,1, 17.742, 10590.147, 293.010, 52683.357 21/06/10,05:38:22,03,11,1, 11.8,1,1, 17.742, 10590.151, 293.009, 52683.354 21/06/10,05:38:22,04,11,1, 11.8,1,1, 17.742, 10590.163, 292.996, 52683.346 21/06/10,05:38:22,05,11,1, 11.8,1,1, 17.742, 10590.145, 293.004, 52683.334 21/06/10,05:38:22,06,11,1, 11.8,1,1, 17.742, 10590.134, 292.988, 52683.322 21/06/10,05:38:22,07,11,1, 11.8,1,1, 17.742, 10590.155, 293.024, 52683.375 21/06/10,05:38:22,08,11,1, 11.8,1,1, 17.742, 10590.151, 292.982, 52683.318 21/06/10,05:38:22,09,11,1, 11.8,1,1, 17.742, 10590.174, 292.970, 52683.356 21/06/10,05:38:22,10,11,1, 11.8,1,1, 17.742, 10590.161, 292.957, 52683.308 21/06/10,05:38:22,11,11,1, 11.8,1,1, 17.742, 10590.160, 292.950, 52683.307 21/06/10,05:38:22,12,11,1, 11.8,1,1, 17.742, 10590.138, 292.940, 52683.283 21/06/10,05:38:22,13,11,1, 11.8,1,1, 17.742, 10590.156, 292.960, 52683.317 21/06/10,05:38:22,14,11,1, 11.8,1,1, 17.742, 10590.154, 292.928, 52683.303 21/06/10,05:38:22,15,11,1, 11.8,1,1, 17.742, 10590.136, 292.950, 52683.315 21/06/10,05:38:22,16,11,1, 11.8,1,1, 17.742, 10590.164, 292.919, 52683.327 21/06/10,05:38:22,17,11,1, 11.8,1,1, 17.742, 10590.193, 292.930, 52683.322 21/06/10,05:38:22,18,11,1, 11.8,1,1, 17.742, 10590.142, 292.933, 52683.301 21/06/10,05:38:22,19,11,1, 11.8,1,1, 17.742, 10590.174, 292.943, 52683.290 21/06/10,05:38:23,00,10,1, 11.9,1,1, 17.743, 10590.171, 292.943, 52683.290 21/06/10,05:38:23,01,10,1, 11.9,1,1, 17.743, 10590.185, 292.956, 52683.379 21/06/10,05:38:23,02,10,1, 11.9,1,1, 17.743, 10590.221, 292.963, 52683.291 21/06/10,05:38:23,03,10,1, 11.9,1,1, 17.743, 10590.207, 292.971, 52683.256 21/06/10,05:38:23,04,10,1, 11.9,1,1, 17.743, 10590.184, 292.979, 52683.337 21/06/10,05:38:23,05,10,1, 11.9,1,1, 17.743, 10590.531, 293.147, 52686.617 21/06/10,05:38:23,06,10,1, 11.9,1,1, 17.743, 10590.439, 292.964, 52683.407 21/06/10,05:38:23,07,10,1, 11.9,1,1, 17.743, 10589.986, 293.079, 52684.190 21/06/10,05:38:23,08,10,1, 11.9,1,1, 17.743, 10590.177, 292.967, 52682.871 21/06/10,05:38:23,09,10,1, 11.9,1,1, 17.743, 10590.351, 292.955, 52682.993 21/06/10,05:38:23,10,10,1, 11.9,1,1, 17.743, 10590.383, 292.918, 52682.833 21/06/10,05:38:23,11,10,1, 11.9,1,1, 17.743, 10590.286, 292.930, 52683.011 21/06/10,05:38:23,12,10,1, 11.9,1,1, 17.743, 10590.309, 292.943, 52683.120 21/06/10,05:38:23,13,10,1, 11.9,1,1, 17.743, 10590.267, 292.917, 52683.203 21/06/10,05:38:23,14,10,1, 11.9,1,1, 17.743, 10590.246, 292.953, 52683.283 21/06/10,05:38:23,15,10,1, 11.9,1,1, 17.743, 10590.238, 292.886, 52683.252 21/06/10,05:38:23,16,10,1, 11.9,1,1, 17.743, 10590.238, 292.921, 52683.257 21/06/10,05:38:23,17,10,1, 11.9,1,1, 17.743, 10590.246, 292.885, 52683.242 21/06/10,05:38:23,18,10,1, 11.9,1,1, 17.743, 10590.226, 292.855, 52683.208 21/06/10,05:38:23,19,10,1, 11.9,1,1, 17.743, 10590.220, 292.848, 52683.237 21/06/10,05:38:24,00,10,1, 11.9,1,1, 17.743, 10590.212, 292.848, 52683.237 21/06/10,05:38:24,01,10,1, 11.9,1,1, 17.743, 10590.241, 292.867, 52683.235 21/06/10,05:38:24,02,10,1, 11.9,1,1, 17.743, 10590.247, 292.870, 52683.248 21/06/10,05:38:24,03,10,1, 11.9,1,1, 17.743, 10590.234, 292.845, 52683.234 21/06/10,05:38:24,04,10,1, 11.9,1,1, 17.743, 10590.244, 292.863, 52683.243 21/06/10,05:38:24,05,10,1, 11.9,1,1, 17.743, 10590.238, 292.861, 52683.247 21/06/10,05:38:24,06,10,1, 11.9,1,1, 17.743, 10590.227, 292.897, 52683.270 21/06/10,05:38:24,07,10,1, 11.9,1,1, 17.743, 10590.247, 292.864, 52683.226 21/06/10,05:38:24,08,10,1, 11.9,1,1, 17.743, 10590.253, 292.936, 52683.252 21/06/10,05:38:24,09,10,1, 11.9,1,1, 17.743, 10590.230, 292.880, 52683.273 21/06/10,05:38:24,10,10,1, 11.9,1,1, 17.743, 10590.228, 292.915, 52683.304 21/06/10,05:38:24,11,10,1, 11.9,1,1, 17.743, 10590.268, 292.953, 52683.317 21/06/10,05:38:24,12,10,1, 11.9,1,1, 17.743, 10590.258, 292.963, 52683.339 21/06/10,05:38:24,13,10,1, 11.9,1,1, 17.743, 10590.279, 292.968, 52683.360 21/06/10,05:38:24,14,10,1, 11.9,1,1, 17.743, 10590.267, 292.959, 52683.332 21/06/10,05:38:24,15,10,1, 11.9,1,1, 17.743, 10590.233, 292.918, 52683.254 21/06/10,05:38:24,16,10,1, 11.9,1,1, 17.743, 10590.266, 292.981, 52683.317 21/06/10,05:38:24,17,10,1, 11.9,1,1, 17.743, 10590.248, 292.928, 52683.240 21/06/10,05:38:24,18,10,1, 11.9,1,1, 17.743, 10590.271, 292.928, 52683.292 21/06/10,05:38:24,19,10,1, 11.9,1,1, 17.743, 10590.272, 292.950, 52683.272 21/06/10,05:38:25,00,08,1, 11.8,1,1, 17.743, 10590.271, 292.950, 52683.272 21/06/10,05:38:25,01,08,1, 11.8,1,1, 17.743, 10590.242, 292.906, 52683.248 21/06/10,05:38:25,02,08,1, 11.8,1,1, 17.743, 10590.255, 292.899, 52683.300 21/06/10,05:38:25,03,08,1, 11.8,1,1, 17.743, 10590.214, 292.868, 52683.249 21/06/10,05:38:25,04,08,1, 11.8,1,1, 17.743, 10590.246, 292.907, 52683.292 21/06/10,05:38:25,05,08,1, 11.8,1,1, 17.743, 10590.187, 292.874, 52683.152 21/06/10,05:38:25,06,08,1, 11.8,1,1, 17.743, 10590.218, 292.919, 52683.341 21/06/10,05:38:25,07,08,1, 11.8,1,1, 17.743, 10590.223, 292.901, 52683.268 21/06/10,05:38:25,08,08,1, 11.8,1,1, 17.743, 10590.234, 292.906, 52683.301 21/06/10,05:38:25,09,08,1, 11.8,1,1, 17.743, 10590.208, 292.915, 52683.277 21/06/10,05:38:25,10,08,1, 11.8,1,1, 17.743, 10590.214, 292.957, 52683.283 21/06/10,05:38:25,11,08,1, 11.8,1,1, 17.743, 10590.212, 292.949, 52683.230 21/06/10,05:38:25,12,08,1, 11.8,1,1, 17.743, 10590.221, 292.937, 52683.255 21/06/10,05:38:25,13,08,1, 11.8,1,1, 17.743, 10590.219, 292.972, 52683.249 21/06/10,05:38:25,14,08,1, 11.8,1,1, 17.743, 10590.217, 292.969, 52683.268 21/06/10,05:38:25,15,08,1, 11.8,1,1, 17.743, 10590.236, 293.005, 52683.283 21/06/10,05:38:25,16,08,1, 11.8,1,1, 17.743, 10590.213, 293.001, 52683.361 21/06/10,05:38:25,17,08,1, 11.8,1,1, 17.743, 10590.228, 292.982, 52683.338 21/06/10,05:38:25,18,08,1, 11.8,1,1, 17.743, 10590.234, 292.995, 52683.354 21/06/10,05:38:25,19,08,1, 11.8,1,1, 17.743, 10590.214, 293.015, 52683.310 21/06/10,05:38:26,00,08,1, 11.9,1,1, 17.740, 10590.212, 293.015, 52683.310 21/06/10,05:38:26,01,08,1, 11.9,1,1, 17.740, 10590.221, 293.006, 52683.337 21/06/10,05:38:26,02,08,1, 11.9,1,1, 17.740, 10590.238, 293.008, 52683.315 21/06/10,05:38:26,03,08,1, 11.9,1,1, 17.740, 10590.225, 293.037, 52683.309 21/06/10,05:38:26,04,08,1, 11.9,1,1, 17.740, 10590.235, 292.980, 52683.268 21/06/10,05:38:26,05,08,1, 11.9,1,1, 17.740, 10590.198, 292.997, 52683.239 21/06/10,05:38:26,06,08,1, 11.9,1,1, 17.740, 10590.221, 292.973, 52683.227 21/06/10,05:38:26,07,08,1, 11.9,1,1, 17.740, 10590.209, 292.980, 52683.260 21/06/10,05:38:26,08,08,1, 11.9,1,1, 17.740, 10590.243, 292.976, 52683.280 21/06/10,05:38:26,09,08,1, 11.9,1,1, 17.740, 10590.222, 292.979, 52683.284 21/06/10,05:38:26,10,08,1, 11.9,1,1, 17.740, 10590.230, 292.994, 52683.316 21/06/10,05:38:26,11,08,1, 11.9,1,1, 17.740, 10590.237, 293.000, 52683.332 21/06/10,05:38:26,12,08,1, 11.9,1,1, 17.740, 10590.207, 292.965, 52683.276 21/06/10,05:38:26,13,08,1, 11.9,1,1, 17.740, 10590.247, 293.018, 52683.348 21/06/10,05:38:26,14,08,1, 11.9,1,1, 17.740, 10590.235, 292.999, 52683.275 21/06/10,05:38:26,15,08,1, 11.9,1,1, 17.740, 10590.255, 293.014, 52683.264 21/06/10,05:38:26,16,08,1, 11.9,1,1, 17.740, 10590.277, 293.030, 52683.253 21/06/10,05:38:26,17,08,1, 11.9,1,1, 17.740, 10590.258, 293.045, 52683.273 21/06/10,05:38:26,18,08,1, 11.9,1,1, 17.740, 10590.262, 293.043, 52683.275 21/06/10,05:38:26,19,08,1, 11.9,1,1, 17.740, 10590.281, 293.042, 52683.286 21/06/10,05:38:27,00,08,1, 11.8,1,1, 17.740, 10590.279, 293.042, 52683.286 21/06/10,05:38:27,01,08,1, 11.8,1,1, 17.740, 10590.295, 293.042, 52683.359 21/06/10,05:38:27,02,08,1, 11.8,1,1, 17.740, 10590.296, 293.048, 52683.402 21/06/10,05:38:27,03,08,1, 11.8,1,1, 17.740, 10590.299, 293.046, 52683.402 21/06/10,05:38:27,04,08,1, 11.8,1,1, 17.740, 10590.306, 293.021, 52683.365 21/06/10,05:38:27,05,08,1, 11.8,1,1, 17.740, 10590.329, 293.057, 52683.364 21/06/10,05:38:27,06,08,1, 11.8,1,1, 17.740, 10590.288, 293.009, 52683.327 21/06/10,05:38:27,07,08,1, 11.8,1,1, 17.740, 10590.334, 293.020, 52683.294 21/06/10,05:38:27,08,08,1, 11.8,1,1, 17.740, 10590.302, 293.012, 52683.268 21/06/10,05:38:27,09,08,1, 11.8,1,1, 17.740, 10590.269, 292.996, 52683.205 21/06/10,05:38:27,10,08,1, 11.8,1,1, 17.740, 10590.295, 292.996, 52683.242 21/06/10,05:38:27,11,08,1, 11.8,1,1, 17.740, 10590.273, 292.964, 52683.234 21/06/10,05:38:27,12,08,1, 11.8,1,1, 17.740, 10590.290, 292.967, 52683.255 21/06/10,05:38:27,13,08,1, 11.8,1,1, 17.740, 10590.316, 292.975, 52683.275 21/06/10,05:38:27,14,08,1, 11.8,1,1, 17.740, 10590.287, 292.940, 52683.334 21/06/10,05:38:27,15,08,1, 11.8,1,1, 17.740, 10590.288, 292.969, 52683.314 21/06/10,05:38:27,16,08,1, 11.8,1,1, 17.740, 10590.298, 292.948, 52683.300 21/06/10,05:38:27,17,08,1, 11.8,1,1, 17.740, 10590.297, 292.976, 52683.274 21/06/10,05:38:27,18,08,1, 11.8,1,1, 17.740, 10590.288, 292.977, 52683.273 21/06/10,05:38:27,19,08,1, 11.8,1,1, 17.740, 10590.298, 292.976, 52683.249 21/06/10,05:38:28,00,09,1, 11.9,1,1, 17.741, 10590.296, 292.976, 52683.249 21/06/10,05:38:28,01,09,1, 11.9,1,1, 17.741, 10590.336, 292.986, 52683.274 21/06/10,05:38:28,02,09,1, 11.9,1,1, 17.741, 10590.315, 293.017, 52683.241 21/06/10,05:38:28,03,09,1, 11.9,1,1, 17.741, 10590.296, 292.998, 52683.307 21/06/10,05:38:28,04,09,1, 11.9,1,1, 17.741, 10590.326, 293.021, 52683.328 21/06/10,05:38:28,05,09,1, 11.9,1,1, 17.741, 10590.314, 293.003, 52683.372 21/06/10,05:38:28,06,09,1, 11.9,1,1, 17.741, 10590.322, 292.987, 52683.306 21/06/10,05:38:28,07,09,1, 11.9,1,1, 17.741, 10590.332, 293.028, 52683.346 21/06/10,05:38:28,08,09,1, 11.9,1,1, 17.741, 10590.302, 292.982, 52683.302 21/06/10,05:38:28,09,09,1, 11.9,1,1, 17.741, 10590.296, 292.941, 52683.303 21/06/10,05:38:28,10,09,1, 11.9,1,1, 17.741, 10590.301, 292.929, 52683.199 21/06/10,05:38:28,11,09,1, 11.9,1,1, 17.741, 10590.287, 292.919, 52683.208 21/06/10,05:38:28,12,09,1, 11.9,1,1, 17.741, 10590.307, 292.918, 52683.206 21/06/10,05:38:28,13,09,1, 11.9,1,1, 17.741, 10590.316, 292.891, 52683.266 21/06/10,05:38:28,14,09,1, 11.9,1,1, 17.741, 10590.314, 292.913, 52683.246 21/06/10,05:38:28,15,09,1, 11.9,1,1, 17.741, 10590.287, 292.919, 52683.264 21/06/10,05:38:28,16,09,1, 11.9,1,1, 17.741, 10590.316, 292.881, 52683.309 21/06/10,05:38:28,17,09,1, 11.9,1,1, 17.741, 10590.310, 292.894, 52683.285 21/06/10,05:38:28,18,09,1, 11.9,1,1, 17.741, 10590.314, 292.920, 52683.302 21/06/10,05:38:28,19,09,1, 11.9,1,1, 17.741, 10590.278, 292.911, 52683.324 21/06/10,05:38:29,00,09,1, 11.9,1,1, 17.742, 10590.271, 292.911, 52683.324 21/06/10,05:38:29,01,09,1, 11.9,1,1, 17.742, 10590.310, 292.924, 52683.198 21/06/10,05:38:29,02,09,1, 11.9,1,1, 17.742, 10590.337, 292.951, 52683.193 21/06/10,05:38:29,03,09,1, 11.9,1,1, 17.742, 10590.302, 292.914, 52683.242 21/06/10,05:38:29,04,09,1, 11.9,1,1, 17.742, 10590.326, 292.979, 52683.265 21/06/10,05:38:29,05,09,1, 11.9,1,1, 17.742, 10590.326, 292.971, 52683.296 21/06/10,05:38:29,06,09,1, 11.9,1,1, 17.742, 10590.316, 292.963, 52683.313 21/06/10,05:38:29,07,09,1, 11.9,1,1, 17.742, 10590.330, 292.975, 52683.347 21/06/10,05:38:29,08,09,1, 11.9,1,1, 17.742, 10590.343, 292.976, 52683.301 21/06/10,05:38:29,09,09,1, 11.9,1,1, 17.742, 10590.316, 292.962, 52683.244 21/06/10,05:38:29,10,09,1, 11.9,1,1, 17.742, 10590.310, 292.966, 52683.219 21/06/10,05:38:29,11,09,1, 11.9,1,1, 17.742, 10590.311, 292.901, 52683.158 21/06/10,05:38:29,12,09,1, 11.9,1,1, 17.742, 10590.313, 292.937, 52683.162 21/06/10,05:38:29,13,09,1, 11.9,1,1, 17.742, 10590.327, 292.913, 52683.014 21/06/10,05:38:29,14,09,1, 11.9,1,1, 17.742, 10590.301, 292.916, 52683.176 21/06/10,05:38:29,15,09,1, 11.9,1,1, 17.742, 10590.311, 292.925, 52683.260 21/06/10,05:38:29,16,09,1, 11.9,1,1, 17.742, 10590.305, 292.959, 52683.267 21/06/10,05:38:29,17,09,1, 11.9,1,1, 17.742, 10590.299, 292.922, 52683.263 21/06/10,05:38:29,18,09,1, 11.9,1,1, 17.742, 10590.328, 292.938, 52683.316 21/06/10,05:38:29,19,09,1, 11.9,1,1, 17.742, 10590.314, 292.938, 52683.229 21/06/10,05:38:30,00,09,1, 11.8,1,1, 17.736, 10590.312, 292.938, 52683.229 21/06/10,05:38:30,01,09,1, 11.8,1,1, 17.736, 10590.318, 292.967, 52683.157 21/06/10,05:38:30,02,09,1, 11.8,1,1, 17.736, 10590.346, 292.993, 52683.244 21/06/10,05:38:30,03,09,1, 11.8,1,1, 17.736, 10590.331, 292.972, 52683.225 21/06/10,05:38:30,04,09,1, 11.8,1,1, 17.736, 10590.346, 292.995, 52683.272 21/06/10,05:38:30,05,09,1, 11.8,1,1, 17.736, 10590.348, 293.005, 52683.253 21/06/10,05:38:30,06,09,1, 11.8,1,1, 17.736, 10590.327, 293.033, 52683.310 21/06/10,05:38:30,07,09,1, 11.8,1,1, 17.736, 10590.350, 293.036, 52683.323 21/06/10,05:38:30,08,09,1, 11.8,1,1, 17.736, 10590.346, 293.062, 52683.321 21/06/10,05:38:30,09,09,1, 11.8,1,1, 17.736, 10590.326, 293.011, 52683.301 21/06/10,05:38:30,10,09,1, 11.8,1,1, 17.736, 10590.369, 293.040, 52683.276 21/06/10,05:38:30,11,09,1, 11.8,1,1, 17.736, 10590.334, 292.994, 52683.244 21/06/10,05:38:30,12,09,1, 11.8,1,1, 17.736, 10590.347, 293.003, 52683.240 21/06/10,05:38:30,13,09,1, 11.8,1,1, 17.736, 10590.343, 292.999, 52683.271 21/06/10,05:38:30,14,09,1, 11.8,1,1, 17.736, 10590.328, 292.988, 52683.284 21/06/10,05:38:30,15,09,1, 11.8,1,1, 17.736, 10590.326, 292.958, 52683.289 21/06/10,05:38:30,16,09,1, 11.8,1,1, 17.736, 10590.324, 292.971, 52683.320 21/06/10,05:38:30,17,09,1, 11.8,1,1, 17.736, 10590.326, 292.974, 52683.317 21/06/10,05:38:30,18,09,1, 11.8,1,1, 17.736, 10590.322, 292.991, 52683.320 21/06/10,05:38:30,19,09,1, 11.8,1,1, 17.736, 10590.330, 292.946, 52683.260 21/06/10,05:38:31,00,09,1, 11.9,1,1, 17.742, 10590.329, 292.946, 52683.260 21/06/10,05:38:31,01,09,1, 11.9,1,1, 17.742, 10590.329, 292.984, 52683.217 21/06/10,05:38:31,02,09,1, 11.9,1,1, 17.742, 10590.352, 293.022, 52683.278 21/06/10,05:38:31,03,09,1, 11.9,1,1, 17.742, 10590.340, 293.010, 52683.270 21/06/10,05:38:31,04,09,1, 11.9,1,1, 17.742, 10590.350, 293.042, 52683.346 21/06/10,05:38:31,05,09,1, 11.9,1,1, 17.742, 10590.356, 293.083, 52683.384 21/06/10,05:38:31,06,09,1, 11.9,1,1, 17.742, 10590.361, 293.062, 52683.412 21/06/10,05:38:31,07,09,1, 11.9,1,1, 17.742, 10590.358, 293.041, 52683.367 21/06/10,05:38:31,08,09,1, 11.9,1,1, 17.742, 10590.386, 293.088, 52683.332 21/06/10,05:38:31,09,09,1, 11.9,1,1, 17.742, 10590.344, 293.020, 52683.249 21/06/10,05:38:31,10,09,1, 11.9,1,1, 17.742, 10590.362, 293.063, 52683.244 21/06/10,05:38:31,11,09,1, 11.9,1,1, 17.742, 10590.364, 292.981, 52683.253 21/06/10,05:38:31,12,09,1, 11.9,1,1, 17.742, 10590.352, 293.002, 52683.285 21/06/10,05:38:31,13,09,1, 11.9,1,1, 17.742, 10590.367, 293.024, 52683.361 21/06/10,05:38:31,14,09,1, 11.9,1,1, 17.742, 10590.354, 293.009, 52683.306 21/06/10,05:38:31,15,09,1, 11.9,1,1, 17.742, 10590.352, 293.002, 52683.329 21/06/10,05:38:31,16,09,1, 11.9,1,1, 17.742, 10590.366, 293.007, 52683.303 21/06/10,05:38:31,17,09,1, 11.9,1,1, 17.742, 10590.359, 292.996, 52683.271 21/06/10,05:38:31,18,09,1, 11.9,1,1, 17.742, 10590.345, 293.023, 52683.255 21/06/10,05:38:31,19,09,1, 11.9,1,1, 17.742, 10590.356, 292.978, 52683.175 21/06/10,05:38:32,00,09,1, 11.9,1,1, 17.741, 10590.354, 292.978, 52683.175 21/06/10,05:38:32,01,09,1, 11.9,1,1, 17.741, 10590.364, 293.020, 52683.259 21/06/10,05:38:32,02,09,1, 11.9,1,1, 17.741, 10590.383, 293.037, 52683.326 21/06/10,05:38:32,03,09,1, 11.9,1,1, 17.741, 10590.377, 293.069, 52683.367 21/06/10,05:38:32,04,09,1, 11.9,1,1, 17.741, 10590.422, 293.044, 52683.395 21/06/10,05:38:32,05,09,1, 11.9,1,1, 17.741, 10590.393, 293.054, 52683.359 21/06/10,05:38:32,06,09,1, 11.9,1,1, 17.741, 10590.403, 293.066, 52683.346 21/06/10,05:38:32,07,09,1, 11.9,1,1, 17.741, 10590.399, 293.050, 52683.278 21/06/10,05:38:32,08,09,1, 11.9,1,1, 17.741, 10590.416, 293.072, 52683.234 21/06/10,05:38:32,09,09,1, 11.9,1,1, 17.741, 10590.399, 292.998, 52683.207 21/06/10,05:38:32,10,09,1, 11.9,1,1, 17.741, 10590.406, 293.015, 52683.284 21/06/10,05:38:32,11,09,1, 11.9,1,1, 17.741, 10590.411, 292.990, 52683.304 21/06/10,05:38:32,12,09,1, 11.9,1,1, 17.741, 10590.423, 292.988, 52683.358 21/06/10,05:38:32,13,09,1, 11.9,1,1, 17.741, 10590.424, 293.010, 52683.378 21/06/10,05:38:32,14,09,1, 11.9,1,1, 17.741, 10590.420, 292.969, 52683.317 21/06/10,05:38:32,15,09,1, 11.9,1,1, 17.741, 10590.424, 292.942, 52683.275 21/06/10,05:38:32,16,09,1, 11.9,1,1, 17.741, 10590.437, 292.980, 52683.228 21/06/10,05:38:32,17,09,1, 11.9,1,1, 17.741, 10590.442, 292.962, 52683.182 21/06/10,05:38:32,18,09,1, 11.9,1,1, 17.741, 10590.470, 293.005, 52683.223 21/06/10,05:38:32,19,09,1, 11.9,1,1, 17.741, 10590.442, 292.974, 52683.211 21/06/10,05:38:33,00,09,1, 11.9,1,1, 17.741, 10590.438, 292.974, 52683.211 21/06/10,05:38:33,01,09,1, 11.9,1,1, 17.741, 10590.432, 292.988, 52683.334 21/06/10,05:38:33,02,09,1, 11.9,1,1, 17.741, 10590.484, 293.032, 52683.398 21/06/10,05:38:33,03,09,1, 11.9,1,1, 17.741, 10590.468, 293.033, 52683.364 21/06/10,05:38:33,04,09,1, 11.9,1,1, 17.741, 10590.469, 293.028, 52683.297 21/06/10,05:38:33,05,09,1, 11.9,1,1, 17.741, 10590.478, 293.009, 52683.271 21/06/10,05:38:33,06,09,1, 11.9,1,1, 17.741, 10590.504, 293.012, 52683.270 21/06/10,05:38:33,07,09,1, 11.9,1,1, 17.741, 10590.483, 292.971, 52683.221 21/06/10,05:38:33,08,09,1, 11.9,1,1, 17.741, 10590.505, 293.002, 52683.304 21/06/10,05:38:33,09,09,1, 11.9,1,1, 17.741, 10590.494, 292.958, 52683.337 21/06/10,05:38:33,10,09,1, 11.9,1,1, 17.741, 10590.479, 292.947, 52683.356 21/06/10,05:38:33,11,09,1, 11.9,1,1, 17.741, 10590.465, 292.966, 52683.342 21/06/10,05:38:33,12,09,1, 11.9,1,1, 17.741, 10590.462, 292.920, 52683.299 21/06/10,05:38:33,13,09,1, 11.9,1,1, 17.741, 10590.463, 292.909, 52683.215 21/06/10,05:38:33,14,09,1, 11.9,1,1, 17.741, 10590.473, 292.946, 52683.166 21/06/10,05:38:33,15,09,1, 11.9,1,1, 17.741, 10590.484, 292.934, 52683.135 21/06/10,05:38:33,16,09,1, 11.9,1,1, 17.741, 10590.463, 292.964, 52683.202 21/06/10,05:38:33,17,09,1, 11.9,1,1, 17.741, 10590.464, 292.956, 52683.202 21/06/10,05:38:33,18,09,1, 11.9,1,1, 17.741, 10590.471, 292.983, 52683.296 21/06/10,05:38:33,19,09,1, 11.9,1,1, 17.741, 10590.460, 292.999, 52683.332 21/06/10,05:38:34,00,09,1, 11.9,1,1, 17.741, 10590.454, 292.999, 52683.332 21/06/10,05:38:34,01,09,1, 11.9,1,1, 17.741, 10590.471, 293.012, 52683.273 21/06/10,05:38:34,02,09,1, 11.9,1,1, 17.741, 10590.469, 293.006, 52683.216 21/06/10,05:38:34,03,09,1, 11.9,1,1, 17.741, 10590.451, 293.015, 52683.171 21/06/10,05:38:34,04,09,1, 11.9,1,1, 17.741, 10590.465, 293.018, 52683.125 21/06/10,05:38:34,05,09,1, 11.9,1,1, 17.741, 10590.440, 292.991, 52683.230 21/06/10,05:38:34,06,09,1, 11.9,1,1, 17.741, 10590.388, 292.985, 52683.256 21/06/10,05:38:34,07,09,1, 11.9,1,1, 17.741, 10590.416, 292.950, 52683.274 21/06/10,05:38:34,08,09,1, 11.9,1,1, 17.741, 10590.409, 292.972, 52683.328 21/06/10,05:38:34,09,09,1, 11.9,1,1, 17.741, 10590.364, 292.987, 52683.235 21/06/10,05:38:34,10,09,1, 11.9,1,1, 17.741, 10590.378, 292.943, 52683.136 21/06/10,05:38:34,11,09,1, 11.9,1,1, 17.741, 10590.388, 292.939, 52683.126 21/06/10,05:38:34,12,09,1, 11.9,1,1, 17.741, 10590.367, 292.964, 52683.120 21/06/10,05:38:34,13,09,1, 11.9,1,1, 17.741, 10590.369, 292.953, 52683.150 21/06/10,05:38:34,14,09,1, 11.9,1,1, 17.741, 10590.365, 292.985, 52683.230 21/06/10,05:38:34,15,09,1, 11.9,1,1, 17.741, 10590.326, 293.017, 52683.234 21/06/10,05:38:34,16,09,1, 11.9,1,1, 17.741, 10590.363, 293.053, 52683.346 21/06/10,05:38:34,17,09,1, 11.9,1,1, 17.741, 10590.330, 293.060, 52683.249 21/06/10,05:38:34,18,09,1, 11.9,1,1, 17.741, 10590.311, 293.023, 52683.221 21/06/10,05:38:34,19,09,1, 11.9,1,1, 17.741, 10590.346, 293.051, 52683.188 21/06/10,05:38:35,00,09,1, 11.9,1,1, 17.741, 10590.346, 293.051, 52683.188 21/06/10,05:38:35,01,09,1, 11.9,1,1, 17.741, 10590.368, 293.054, 52683.155 21/06/10,05:38:35,02,09,1, 11.9,1,1, 17.741, 10590.344, 293.039, 52683.205 21/06/10,05:38:35,03,09,1, 11.9,1,1, 17.741, 10590.347, 293.038, 52683.279 21/06/10,05:38:35,04,09,1, 11.9,1,1, 17.741, 10590.308, 293.016, 52683.286 21/06/10,05:38:35,05,09,1, 11.9,1,1, 17.741, 10590.311, 293.019, 52683.275 21/06/10,05:38:35,06,09,1, 11.9,1,1, 17.741, 10590.320, 292.997, 52683.217 21/06/10,05:38:35,07,09,1, 11.9,1,1, 17.741, 10590.322, 293.024, 52683.131 21/06/10,05:38:35,08,09,1, 11.9,1,1, 17.741, 10590.294, 292.961, 52683.094 21/06/10,05:38:35,09,09,1, 11.9,1,1, 17.741, 10590.349, 293.019, 52683.124 21/06/10,05:38:35,10,09,1, 11.9,1,1, 17.741, 10590.337, 293.047, 52683.186 21/06/10,05:38:35,11,09,1, 11.9,1,1, 17.741, 10590.360, 293.073, 52683.262 21/06/10,05:38:35,12,09,1, 11.9,1,1, 17.741, 10590.313, 293.086, 52683.341 21/06/10,05:38:35,13,09,1, 11.9,1,1, 17.741, 10590.326, 293.078, 52683.287 21/06/10,05:38:35,14,09,1, 11.9,1,1, 17.741, 10590.356, 293.105, 52683.278 21/06/10,05:38:35,15,09,1, 11.9,1,1, 17.741, 10590.382, 293.107, 52683.231 21/06/10,05:38:35,16,09,1, 11.9,1,1, 17.741, 10590.372, 293.076, 52683.210 21/06/10,05:38:35,17,09,1, 11.9,1,1, 17.741, 10590.400, 293.102, 52683.105 21/06/10,05:38:35,18,09,1, 11.9,1,1, 17.741, 10590.385, 293.082, 52683.255 21/06/10,05:38:35,19,09,1, 11.9,1,1, 17.741, 10590.377, 293.076, 52683.295 21/06/10,05:38:36,00,09,1, 11.7,1,1, 17.743, 10590.371, 293.076, 52683.295 21/06/10,05:38:36,01,09,1, 11.7,1,1, 17.743, 10590.397, 293.059, 52683.382 21/06/10,05:38:36,02,09,1, 11.7,1,1, 17.743, 10590.389, 293.038, 52683.244 21/06/10,05:38:36,03,09,1, 11.7,1,1, 17.743, 10590.399, 293.024, 52683.180 21/06/10,05:38:36,04,09,1, 11.7,1,1, 17.743, 10590.405, 292.997, 52683.140 21/06/10,05:38:36,05,09,1, 11.7,1,1, 17.743, 10590.443, 293.034, 52683.166 21/06/10,05:38:36,06,09,1, 11.7,1,1, 17.743, 10590.441, 293.018, 52683.211 21/06/10,05:38:36,07,09,1, 11.7,1,1, 17.743, 10590.474, 293.082, 52683.374 21/06/10,05:38:36,08,09,1, 11.7,1,1, 17.743, 10590.469, 293.057, 52683.353 21/06/10,05:38:36,09,09,1, 11.7,1,1, 17.743, 10590.485, 293.096, 52683.404 21/06/10,05:38:36,10,09,1, 11.7,1,1, 17.743, 10590.517, 293.040, 52683.331 21/06/10,05:38:36,11,09,1, 11.7,1,1, 17.743, 10590.517, 293.111, 52683.282 21/06/10,05:38:36,12,09,1, 11.7,1,1, 17.743, 10590.545, 293.101, 52683.242 21/06/10,05:38:36,13,09,1, 11.7,1,1, 17.743, 10590.538, 293.070, 52683.260 21/06/10,05:38:36,14,09,1, 11.7,1,1, 17.743, 10590.557, 293.056, 52683.266 21/06/10,05:38:36,15,09,1, 11.7,1,1, 17.743, 10590.567, 293.076, 52683.372 21/06/10,05:38:36,16,09,1, 11.7,1,1, 17.743, 10590.559, 293.046, 52683.384 21/06/10,05:38:36,17,09,1, 11.7,1,1, 17.743, 10590.548, 293.062, 52683.441 21/06/10,05:38:36,18,09,1, 11.7,1,1, 17.743, 10590.570, 293.020, 52683.342 21/06/10,05:38:36,19,09,1, 11.7,1,1, 17.743, 10590.604, 292.990, 52683.253 21/06/10,05:38:37,00,09,1, 11.9,1,1, 17.740, 10590.596, 292.990, 52683.253 21/06/10,05:38:37,01,09,1, 11.9,1,1, 17.740, 10590.622, 293.013, 52683.212 21/06/10,05:38:37,02,09,1, 11.9,1,1, 17.740, 10590.609, 293.028, 52683.238 21/06/10,05:38:37,03,09,1, 11.9,1,1, 17.740, 10590.617, 293.041, 52683.353 21/06/10,05:38:37,04,09,1, 11.9,1,1, 17.740, 10590.627, 293.005, 52683.351 21/06/10,05:38:37,05,09,1, 11.9,1,1, 17.740, 10590.659, 293.050, 52683.413 21/06/10,05:38:37,06,09,1, 11.9,1,1, 17.740, 10590.633, 293.007, 52683.307 21/06/10,05:38:37,07,09,1, 11.9,1,1, 17.740, 10590.649, 293.027, 52683.255 21/06/10,05:38:37,08,09,1, 11.9,1,1, 17.740, 10590.664, 293.048, 52683.238 21/06/10,05:38:37,09,09,1, 11.9,1,1, 17.740, 10590.681, 293.030, 52683.229 21/06/10,05:38:37,10,09,1, 11.9,1,1, 17.740, 10590.685, 293.038, 52683.291 21/06/10,05:38:37,11,09,1, 11.9,1,1, 17.740, 10590.663, 293.051, 52683.388 21/06/10,05:38:37,12,09,1, 11.9,1,1, 17.740, 10590.666, 293.022, 52683.368 21/06/10,05:38:37,13,09,1, 11.9,1,1, 17.740, 10590.642, 293.016, 52683.353 21/06/10,05:38:37,14,09,1, 11.9,1,1, 17.740, 10590.661, 292.976, 52683.228 21/06/10,05:38:37,15,09,1, 11.9,1,1, 17.740, 10590.642, 292.973, 52683.182 21/06/10,05:38:37,16,09,1, 11.9,1,1, 17.740, 10590.635, 292.964, 52683.134 21/06/10,05:38:37,17,09,1, 11.9,1,1, 17.740, 10590.654, 292.947, 52683.184 21/06/10,05:38:37,18,09,1, 11.9,1,1, 17.740, 10590.652, 292.989, 52683.256 21/06/10,05:38:37,19,09,1, 11.9,1,1, 17.740, 10590.643, 292.999, 52683.343 21/06/10,05:38:38,00,09,1, 11.9,1,1, 17.740, 10590.638, 292.999, 52683.343 21/06/10,05:38:38,01,09,1, 11.9,1,1, 17.740, 10590.620, 293.041, 52683.318 21/06/10,05:38:38,02,09,1, 11.9,1,1, 17.740, 10590.630, 293.051, 52683.267 21/06/10,05:38:38,03,09,1, 11.9,1,1, 17.740, 10590.602, 293.083, 52683.206 21/06/10,05:38:38,04,09,1, 11.9,1,1, 17.740, 10590.631, 293.057, 52683.192 21/06/10,05:38:38,05,09,1, 11.9,1,1, 17.740, 10590.614, 293.053, 52683.170 21/06/10,05:38:38,06,09,1, 11.9,1,1, 17.740, 10590.599, 293.072, 52683.342 21/06/10,05:38:38,07,09,1, 11.9,1,1, 17.740, 10590.569, 293.028, 52683.331 21/06/10,05:38:38,08,09,1, 11.9,1,1, 17.740, 10590.581, 293.050, 52683.368 21/06/10,05:38:38,09,09,1, 11.9,1,1, 17.740, 10590.559, 293.014, 52683.310 21/06/10,05:38:38,10,09,1, 11.9,1,1, 17.740, 10590.558, 293.018, 52683.201 21/06/10,05:38:38,11,09,1, 11.9,1,1, 17.740, 10590.538, 292.996, 52683.127 21/06/10,05:38:38,12,09,1, 11.9,1,1, 17.740, 10590.510, 293.006, 52683.143 21/06/10,05:38:38,13,09,1, 11.9,1,1, 17.740, 10590.499, 292.972, 52683.148 21/06/10,05:38:38,14,09,1, 11.9,1,1, 17.740, 10590.483, 293.038, 52683.273 21/06/10,05:38:38,15,09,1, 11.9,1,1, 17.740, 10590.471, 293.040, 52683.285 21/06/10,05:38:38,16,09,1, 11.9,1,1, 17.740, 10590.480, 293.093, 52683.347 21/06/10,05:38:38,17,09,1, 11.9,1,1, 17.740, 10590.477, 293.051, 52683.228 21/06/10,05:38:38,18,09,1, 11.9,1,1, 17.740, 10590.464, 293.082, 52683.212 21/06/10,05:38:38,19,09,1, 11.9,1,1, 17.740, 10590.480, 293.062, 52683.178 21/06/10,05:38:39,00,09,1, 11.8,1,1, 17.741, 10590.479, 293.062, 52683.178 21/06/10,05:38:39,01,09,1, 11.8,1,1, 17.741, 10590.422, 293.063, 52683.209 21/06/10,05:38:39,02,09,1, 11.8,1,1, 17.741, 10590.445, 293.090, 52683.283 21/06/10,05:38:39,03,09,1, 11.8,1,1, 17.741, 10590.443, 293.088, 52683.287 21/06/10,05:38:39,04,09,1, 11.8,1,1, 17.741, 10590.404, 293.078, 52683.315 21/06/10,05:38:39,05,09,1, 11.8,1,1, 17.741, 10590.418, 293.053, 52683.229 21/06/10,05:38:39,06,09,1, 11.8,1,1, 17.741, 10590.399, 293.044, 52683.169 21/06/10,05:38:39,07,09,1, 11.8,1,1, 17.741, 10590.403, 293.048, 52683.110 21/06/10,05:38:39,08,09,1, 11.8,1,1, 17.741, 10590.380, 293.013, 52683.109 21/06/10,05:38:39,09,09,1, 11.8,1,1, 17.741, 10590.403, 293.054, 52683.197 21/06/10,05:38:39,10,09,1, 11.8,1,1, 17.741, 10590.399, 293.083, 52683.258 21/06/10,05:38:39,11,09,1, 11.8,1,1, 17.741, 10590.398, 293.084, 52683.317 21/06/10,05:38:39,12,09,1, 11.8,1,1, 17.741, 10590.382, 293.094, 52683.338 21/06/10,05:38:39,13,09,1, 11.8,1,1, 17.741, 10590.364, 293.068, 52683.266 21/06/10,05:38:39,14,09,1, 11.8,1,1, 17.741, 10590.384, 293.087, 52683.195 21/06/10,05:38:39,15,09,1, 11.8,1,1, 17.741, 10590.406, 293.118, 52683.150 21/06/10,05:38:39,16,09,1, 11.8,1,1, 17.741, 10590.403, 293.099, 52683.167 21/06/10,05:38:39,17,09,1, 11.8,1,1, 17.741, 10590.430, 293.106, 52683.197 21/06/10,05:38:39,18,09,1, 11.8,1,1, 17.741, 10590.413, 293.101, 52683.300 21/06/10,05:38:39,19,09,1, 11.8,1,1, 17.741, 10590.420, 293.073, 52683.334 21/06/10,05:38:40,00,09,1, 11.9,1,1, 17.743, 10590.413, 293.073, 52683.334 21/06/10,05:38:40,01,09,1, 11.9,1,1, 17.743, 10590.392, 293.034, 52683.253 21/06/10,05:38:40,02,09,1, 11.9,1,1, 17.743, 10590.403, 293.060, 52683.233 21/06/10,05:38:40,03,09,1, 11.9,1,1, 17.743, 10590.423, 293.044, 52683.223 21/06/10,05:38:40,04,09,1, 11.9,1,1, 17.743, 10590.415, 293.046, 52683.157 21/06/10,05:38:40,05,09,1, 11.9,1,1, 17.743, 10590.436, 293.060, 52683.261 21/06/10,05:38:40,06,09,1, 11.9,1,1, 17.743, 10590.448, 293.089, 52683.286 21/06/10,05:38:40,07,09,1, 11.9,1,1, 17.743, 10590.446, 293.099, 52683.382 21/06/10,05:38:40,08,09,1, 11.9,1,1, 17.743, 10590.460, 293.127, 52683.399 21/06/10,05:38:40,09,09,1, 11.9,1,1, 17.743, 10590.453, 293.121, 52683.363 21/06/10,05:38:40,10,09,1, 11.9,1,1, 17.743, 10590.494, 293.104, 52683.260 21/06/10,05:38:40,11,09,1, 11.9,1,1, 17.743, 10590.487, 293.090, 52683.224 21/06/10,05:38:40,12,09,1, 11.9,1,1, 17.743, 10590.508, 293.080, 52683.198 21/06/10,05:38:40,13,09,1, 11.9,1,1, 17.743, 10590.519, 293.122, 52683.284 21/06/10,05:38:40,14,09,1, 11.9,1,1, 17.743, 10590.519, 293.010, 52683.264 21/06/10,05:38:40,15,09,1, 11.9,1,1, 17.743, 10590.532, 293.060, 52683.392 21/06/10,05:38:40,16,09,1, 11.9,1,1, 17.743, 10590.539, 293.049, 52683.373 21/06/10,05:38:40,17,09,1, 11.9,1,1, 17.743, 10590.511, 293.009, 52683.295 21/06/10,05:38:40,18,09,1, 11.9,1,1, 17.743, 10590.542, 293.017, 52683.223 21/06/10,05:38:40,19,09,1, 11.9,1,1, 17.743, 10590.552, 293.045, 52683.190 21/06/10,05:38:41,00,09,1, 11.9,1,1, 17.745, 10590.546, 293.045, 52683.190 21/06/10,05:38:41,01,09,1, 11.9,1,1, 17.745, 10590.578, 293.075, 52683.266 21/06/10,05:38:41,02,09,1, 11.9,1,1, 17.745, 10590.590, 293.050, 52683.302 21/06/10,05:38:41,03,09,1, 11.9,1,1, 17.745, 10590.644, 293.083, 52683.389 21/06/10,05:38:41,04,09,1, 11.9,1,1, 17.745, 10590.606, 293.085, 52683.401 21/06/10,05:38:41,05,09,1, 11.9,1,1, 17.745, 10590.611, 293.097, 52683.354 21/06/10,05:38:41,06,09,1, 11.9,1,1, 17.745, 10590.654, 293.080, 52683.341 21/06/10,05:38:41,07,09,1, 11.9,1,1, 17.745, 10590.664, 293.071, 52683.231 21/06/10,05:38:41,08,09,1, 11.9,1,1, 17.745, 10590.634, 293.042, 52683.214 21/06/10,05:38:41,09,09,1, 11.9,1,1, 17.745, 10590.635, 293.051, 52683.225 21/06/10,05:38:41,10,09,1, 11.9,1,1, 17.745, 10590.661, 293.033, 52683.267 21/06/10,05:38:41,11,09,1, 11.9,1,1, 17.745, 10590.658, 293.045, 52683.323 21/06/10,05:38:41,12,09,1, 11.9,1,1, 17.745, 10590.636, 293.055, 52683.472 21/06/10,05:38:41,13,09,1, 11.9,1,1, 17.745, 10590.621, 293.017, 52683.296 21/06/10,05:38:41,14,09,1, 11.9,1,1, 17.745, 10590.643, 293.047, 52683.295 21/06/10,05:38:41,15,09,1, 11.9,1,1, 17.745, 10590.653, 293.044, 52683.169 21/06/10,05:38:41,16,09,1, 11.9,1,1, 17.745, 10590.684, 293.071, 52683.182 21/06/10,05:38:41,17,09,1, 11.9,1,1, 17.745, 10590.682, 293.076, 52683.162 21/06/10,05:38:41,18,09,1, 11.9,1,1, 17.745, 10590.678, 293.075, 52683.257 21/06/10,05:38:41,19,09,1, 11.9,1,1, 17.745, 10590.687, 293.125, 52683.360 21/06/10,05:38:42,00,09,1, 11.9,1,1, 17.741, 10590.680, 293.125, 52683.360 21/06/10,05:38:42,01,09,1, 11.9,1,1, 17.741, 10590.676, 293.111, 52683.398 21/06/10,05:38:42,02,09,1, 11.9,1,1, 17.741, 10590.680, 293.126, 52683.340 21/06/10,05:38:42,03,09,1, 11.9,1,1, 17.741, 10590.654, 293.062, 52683.215 21/06/10,05:38:42,04,09,1, 11.9,1,1, 17.741, 10590.677, 293.071, 52683.164 21/06/10,05:38:42,05,09,1, 11.9,1,1, 17.741, 10590.656, 293.029, 52683.139 21/06/10,05:38:42,06,09,1, 11.9,1,1, 17.741, 10590.665, 293.056, 52683.192 21/06/10,05:38:42,07,09,1, 11.9,1,1, 17.741, 10590.659, 293.042, 52683.255 21/06/10,05:38:42,08,09,1, 11.9,1,1, 17.741, 10590.650, 293.082, 52683.289 21/06/10,05:38:42,09,09,1, 11.9,1,1, 17.741, 10590.648, 293.044, 52683.315 21/06/10,05:38:42,10,09,1, 11.9,1,1, 17.741, 10590.674, 293.100, 52683.333 21/06/10,05:38:42,11,09,1, 11.9,1,1, 17.741, 10590.610, 293.089, 52683.230 21/06/10,05:38:42,12,09,1, 11.9,1,1, 17.741, 10590.644, 293.116, 52683.222 21/06/10,05:38:42,13,09,1, 11.9,1,1, 17.741, 10590.649, 293.118, 52683.168 21/06/10,05:38:42,14,09,1, 11.9,1,1, 17.741, 10590.657, 293.149, 52683.219 21/06/10,05:38:42,15,09,1, 11.9,1,1, 17.741, 10590.639, 293.119, 52683.231 21/06/10,05:38:42,16,09,1, 11.9,1,1, 17.741, 10590.643, 293.148, 52683.307 21/06/10,05:38:42,17,09,1, 11.9,1,1, 17.741, 10590.637, 293.138, 52683.338 21/06/10,05:38:42,18,09,1, 11.9,1,1, 17.741, 10590.601, 293.149, 52683.297 21/06/10,05:38:42,19,09,1, 11.9,1,1, 17.741, 10590.618, 293.091, 52683.190 21/06/10,05:38:43,00,08,1, 11.9,1,1, 17.744, 10590.613, 293.091, 52683.190 21/06/10,05:38:43,01,08,1, 11.9,1,1, 17.744, 10590.626, 293.040, 52683.058 21/06/10,05:38:43,02,08,1, 11.9,1,1, 17.744, 10590.606, 293.031, 52683.121 21/06/10,05:38:43,03,08,1, 11.9,1,1, 17.744, 10590.586, 293.053, 52683.201 21/06/10,05:38:43,04,08,1, 11.9,1,1, 17.744, 10590.571, 293.073, 52683.239 21/06/10,05:38:43,05,08,1, 11.9,1,1, 17.744, 10590.572, 293.078, 52683.323 21/06/10,05:38:43,06,08,1, 11.9,1,1, 17.744, 10590.589, 293.089, 52683.231 21/06/10,05:38:43,07,08,1, 11.9,1,1, 17.744, 10590.597, 293.113, 52683.217 21/06/10,05:38:43,08,08,1, 11.9,1,1, 17.744, 10590.579, 293.117, 52683.112 21/06/10,05:38:43,09,08,1, 11.9,1,1, 17.744, 10590.593, 293.108, 52683.119 21/06/10,05:38:43,10,08,1, 11.9,1,1, 17.744, 10590.544, 293.108, 52683.115 21/06/10,05:38:43,11,08,1, 11.9,1,1, 17.744, 10590.585, 293.165, 52683.254 21/06/10,05:38:43,12,08,1, 11.9,1,1, 17.744, 10590.552, 293.086, 52683.260 21/06/10,05:38:43,13,08,1, 11.9,1,1, 17.744, 10590.549, 293.094, 52683.319 21/06/10,05:38:43,14,08,1, 11.9,1,1, 17.744, 10590.568, 293.086, 52683.271 21/06/10,05:38:43,15,08,1, 11.9,1,1, 17.744, 10590.553, 293.053, 52683.201 21/06/10,05:38:43,16,08,1, 11.9,1,1, 17.744, 10590.558, 293.049, 52683.063 21/06/10,05:38:43,17,08,1, 11.9,1,1, 17.744, 10590.529, 293.023, 52683.028 21/06/10,05:38:43,18,08,1, 11.9,1,1, 17.744, 10590.570, 293.017, 52683.103 21/06/10,05:38:43,19,08,1, 11.9,1,1, 17.744, 10590.493, 293.031, 52683.011 21/06/10,05:38:44,00,08,1, 11.8,1,1, 17.745, 10590.488, 293.031, 52683.011 21/06/10,05:38:44,01,08,1, 11.8,1,1, 17.745, 10590.599, 293.068, 52683.285 21/06/10,05:38:44,02,08,1, 11.8,1,1, 17.745, 10590.557, 293.060, 52683.266 21/06/10,05:38:44,03,08,1, 11.8,1,1, 17.745, 10590.571, 293.058, 52683.233 21/06/10,05:38:44,04,08,1, 11.8,1,1, 17.745, 10590.568, 293.096, 52683.172 21/06/10,05:38:44,05,08,1, 11.8,1,1, 17.745, 10590.549, 293.082, 52683.129 21/06/10,05:38:44,06,08,1, 11.8,1,1, 17.745, 10590.534, 293.070, 52683.132 21/06/10,05:38:44,07,08,1, 11.8,1,1, 17.745, 10590.549, 293.069, 52683.184 21/06/10,05:38:44,08,08,1, 11.8,1,1, 17.745, 10590.523, 293.013, 52683.223 21/06/10,05:38:44,09,08,1, 11.8,1,1, 17.745, 10590.524, 293.039, 52683.252 21/06/10,05:38:44,10,08,1, 11.8,1,1, 17.745, 10590.541, 292.999, 52683.226 21/06/10,05:38:44,11,08,1, 11.8,1,1, 17.745, 10590.518, 293.003, 52683.153 21/06/10,05:38:44,12,08,1, 11.8,1,1, 17.745, 10590.508, 292.990, 52683.111 21/06/10,05:38:44,13,08,1, 11.8,1,1, 17.745, 10590.529, 292.984, 52683.046 21/06/10,05:38:44,14,08,1, 11.8,1,1, 17.745, 10590.560, 293.016, 52683.140 21/06/10,05:38:44,15,08,1, 11.8,1,1, 17.745, 10590.491, 293.018, 52683.156 21/06/10,05:38:44,16,08,1, 11.8,1,1, 17.745, 10590.530, 293.049, 52683.258 21/06/10,05:38:44,17,08,1, 11.8,1,1, 17.745, 10590.515, 293.036, 52683.271 21/06/10,05:38:44,18,08,1, 11.8,1,1, 17.745, 10590.533, 293.082, 52683.273 21/06/10,05:38:44,19,08,1, 11.8,1,1, 17.745, 10590.518, 293.028, 52683.208 21/06/10,05:38:45,00,08,1, 11.9,1,1, 17.739, 10590.513, 293.028, 52683.208 21/06/10,05:38:45,01,08,1, 11.9,1,1, 17.739, 10590.527, 293.017, 52683.075 21/06/10,05:38:45,02,08,1, 11.9,1,1, 17.739, 10590.519, 293.046, 52683.111 21/06/10,05:38:45,03,08,1, 11.9,1,1, 17.739, 10590.521, 293.027, 52683.125 21/06/10,05:38:45,04,08,1, 11.9,1,1, 17.739, 10590.507, 293.026, 52683.257 21/06/10,05:38:45,05,08,1, 11.9,1,1, 17.739, 10590.532, 293.035, 52683.281 21/06/10,05:38:45,06,08,1, 11.9,1,1, 17.739, 10590.509, 293.036, 52683.243 21/06/10,05:38:45,07,08,1, 11.9,1,1, 17.739, 10590.533, 293.017, 52683.175 21/06/10,05:38:45,08,08,1, 11.9,1,1, 17.739, 10590.532, 293.089, 52683.160 21/06/10,05:38:45,09,08,1, 11.9,1,1, 17.739, 10590.549, 293.056, 52683.105 21/06/10,05:38:45,10,08,1, 11.9,1,1, 17.739, 10590.557, 293.073, 52683.124 21/06/10,05:38:45,11,08,1, 11.9,1,1, 17.739, 10590.559, 293.117, 52683.170 21/06/10,05:38:45,12,08,1, 11.9,1,1, 17.739, 10590.548, 293.114, 52683.264 21/06/10,05:38:45,13,08,1, 11.9,1,1, 17.739, 10590.574, 293.136, 52683.256 21/06/10,05:38:45,14,08,1, 11.9,1,1, 17.739, 10590.547, 293.106, 52683.306 21/06/10,05:38:45,15,08,1, 11.9,1,1, 17.739, 10590.568, 293.057, 52683.206 21/06/10,05:38:45,16,08,1, 11.9,1,1, 17.739, 10590.548, 293.125, 52683.184 21/06/10,05:38:45,17,08,1, 11.9,1,1, 17.739, 10590.565, 293.044, 52683.090 21/06/10,05:38:45,18,08,1, 11.9,1,1, 17.739, 10590.589, 293.037, 52683.129 21/06/10,05:38:45,19,08,1, 11.9,1,1, 17.739, 10590.553, 293.053, 52683.112 21/06/10,05:38:46,00,09,1, 11.9,1,1, 17.741, 10590.546, 293.053, 52683.112 21/06/10,05:38:46,01,09,1, 11.9,1,1, 17.741, 10590.571, 293.083, 52683.280 21/06/10,05:38:46,02,09,1, 11.9,1,1, 17.741, 10590.576, 293.097, 52683.269 21/06/10,05:38:46,03,09,1, 11.9,1,1, 17.741, 10590.587, 293.128, 52683.282 21/06/10,05:38:46,04,09,1, 11.9,1,1, 17.741, 10590.603, 293.131, 52683.168 21/06/10,05:38:46,05,09,1, 11.9,1,1, 17.741, 10590.628, 293.124, 52683.181 21/06/10,05:38:46,06,09,1, 11.9,1,1, 17.741, 10590.618, 293.140, 52683.160 21/06/10,05:38:46,07,09,1, 11.9,1,1, 17.741, 10590.622, 293.148, 52683.222 21/06/10,05:38:46,08,09,1, 11.9,1,1, 17.741, 10590.655, 293.103, 52683.258 21/06/10,05:38:46,09,09,1, 11.9,1,1, 17.741, 10590.635, 293.147, 52683.346 21/06/10,05:38:46,10,09,1, 11.9,1,1, 17.741, 10590.630, 293.082, 52683.343 21/06/10,05:38:46,11,09,1, 11.9,1,1, 17.741, 10590.641, 293.093, 52683.296 21/06/10,05:38:46,12,09,1, 11.9,1,1, 17.741, 10590.643, 293.062, 52683.264 21/06/10,05:38:46,13,09,1, 11.9,1,1, 17.741, 10590.653, 293.076, 52683.200 21/06/10,05:38:46,14,09,1, 11.9,1,1, 17.741, 10590.630, 293.060, 52683.199 21/06/10,05:38:46,15,09,1, 11.9,1,1, 17.741, 10590.654, 293.090, 52683.227 21/06/10,05:38:46,16,09,1, 11.9,1,1, 17.741, 10590.665, 293.088, 52683.299 21/06/10,05:38:46,17,09,1, 11.9,1,1, 17.741, 10590.688, 293.116, 52683.395 21/06/10,05:38:46,18,09,1, 11.9,1,1, 17.741, 10590.660, 293.107, 52683.370 21/06/10,05:38:46,19,09,1, 11.9,1,1, 17.741, 10590.681, 293.145, 52683.372 21/06/10,05:38:47,00,08,1, 11.9,1,1, 17.745, 10590.680, 293.145, 52683.372 21/06/10,05:38:47,01,08,1, 11.9,1,1, 17.745, 10590.705, 293.130, 52683.256 21/06/10,05:38:47,02,08,1, 11.9,1,1, 17.745, 10590.729, 293.104, 52683.254 21/06/10,05:38:47,03,08,1, 11.9,1,1, 17.745, 10590.684, 293.121, 52683.197 21/06/10,05:38:47,04,08,1, 11.9,1,1, 17.745, 10590.696, 293.105, 52683.246 21/06/10,05:38:47,05,08,1, 11.9,1,1, 17.745, 10590.673, 293.075, 52683.270 21/06/10,05:38:47,06,08,1, 11.9,1,1, 17.745, 10590.684, 293.062, 52683.299 21/06/10,05:38:47,07,08,1, 11.9,1,1, 17.745, 10590.678, 293.040, 52683.338 21/06/10,05:38:47,08,08,1, 11.9,1,1, 17.745, 10590.716, 293.075, 52683.308 21/06/10,05:38:47,09,08,1, 11.9,1,1, 17.745, 10590.706, 293.043, 52683.263 21/06/10,05:38:47,10,08,1, 11.9,1,1, 17.745, 10590.699, 293.083, 52683.170 21/06/10,05:38:47,11,08,1, 11.9,1,1, 17.745, 10590.685, 293.066, 52683.181 21/06/10,05:38:47,12,08,1, 11.9,1,1, 17.745, 10590.726, 293.086, 52683.179 21/06/10,05:38:47,13,08,1, 11.9,1,1, 17.745, 10590.709, 293.096, 52683.281 21/06/10,05:38:47,14,08,1, 11.9,1,1, 17.745, 10590.712, 293.097, 52683.266 21/06/10,05:38:47,15,08,1, 11.9,1,1, 17.745, 10590.728, 293.097, 52683.342 21/06/10,05:38:47,16,08,1, 11.9,1,1, 17.745, 10590.691, 293.087, 52683.311 21/06/10,05:38:47,17,08,1, 11.9,1,1, 17.745, 10590.703, 293.042, 52683.262 21/06/10,05:38:47,18,08,1, 11.9,1,1, 17.745, 10590.730, 293.049, 52683.165 21/06/10,05:38:47,19,08,1, 11.9,1,1, 17.745, 10590.703, 293.011, 52683.115 21/06/10,05:38:48,00,08,1, 11.9,1,1, 17.742, 10590.696, 293.011, 52683.115 21/06/10,05:38:48,01,08,1, 11.9,1,1, 17.742, 10590.710, 293.010, 52683.175 21/06/10,05:38:48,02,08,1, 11.9,1,1, 17.742, 10590.687, 293.012, 52683.208 21/06/10,05:38:48,03,08,1, 11.9,1,1, 17.742, 10590.687, 293.003, 52683.278 21/06/10,05:38:48,04,08,1, 11.9,1,1, 17.742, 10590.679, 293.034, 52683.261 21/06/10,05:38:48,05,08,1, 11.9,1,1, 17.742, 10590.648, 293.046, 52683.227 21/06/10,05:38:48,06,08,1, 11.9,1,1, 17.742, 10590.683, 293.075, 52683.173 21/06/10,05:38:48,07,08,1, 11.9,1,1, 17.742, 10590.701, 293.072, 52683.139 21/06/10,05:38:48,08,08,1, 11.9,1,1, 17.742, 10590.642, 293.045, 52683.173 21/06/10,05:38:48,09,08,1, 11.9,1,1, 17.742, 10590.676, 293.051, 52683.134 21/06/10,05:38:48,10,08,1, 11.9,1,1, 17.742, 10590.636, 293.035, 52683.250 21/06/10,05:38:48,11,08,1, 11.9,1,1, 17.742, 10590.663, 293.016, 52683.250 21/06/10,05:38:48,12,08,1, 11.9,1,1, 17.742, 10590.607, 293.000, 52683.312 21/06/10,05:38:48,13,08,1, 11.9,1,1, 17.742, 10590.616, 292.994, 52683.220 21/06/10,05:38:48,14,08,1, 11.9,1,1, 17.742, 10590.602, 292.991, 52683.162 21/06/10,05:38:48,15,08,1, 11.9,1,1, 17.742, 10590.612, 293.021, 52683.135 21/06/10,05:38:48,16,08,1, 11.9,1,1, 17.742, 10590.572, 292.986, 52682.986 21/06/10,05:38:48,17,08,1, 11.9,1,1, 17.742, 10590.625, 293.056, 52683.109 21/06/10,05:38:48,18,08,1, 11.9,1,1, 17.742, 10590.602, 293.031, 52683.155 21/06/10,05:38:48,19,08,1, 11.9,1,1, 17.742, 10590.618, 293.065, 52683.227 21/06/10,05:38:49,00,08,1, 11.9,1,1, 17.744, 10590.613, 293.065, 52683.227 21/06/10,05:38:49,01,08,1, 11.9,1,1, 17.744, 10590.568, 293.059, 52683.258 21/06/10,05:38:49,02,08,1, 11.9,1,1, 17.744, 10590.551, 293.068, 52683.268 21/06/10,05:38:49,03,08,1, 11.9,1,1, 17.744, 10590.572, 293.069, 52683.135 21/06/10,05:38:49,04,08,1, 11.9,1,1, 17.744, 10590.555, 293.038, 52683.106 21/06/10,05:38:49,05,08,1, 11.9,1,1, 17.744, 10590.555, 292.997, 52683.054 21/06/10,05:38:49,06,08,1, 11.9,1,1, 17.744, 10590.549, 293.009, 52683.051 21/06/10,05:38:49,07,08,1, 11.9,1,1, 17.744, 10590.509, 293.005, 52683.134 21/06/10,05:38:49,08,08,1, 11.9,1,1, 17.744, 10590.520, 293.033, 52683.237 21/06/10,05:38:49,09,08,1, 11.9,1,1, 17.744, 10590.524, 293.048, 52683.204 21/06/10,05:38:49,10,08,1, 11.9,1,1, 17.744, 10590.480, 293.049, 52683.222 21/06/10,05:38:49,11,08,1, 11.9,1,1, 17.744, 10590.521, 293.071, 52683.166 21/06/10,05:38:49,12,08,1, 11.9,1,1, 17.744, 10590.522, 293.078, 52683.160 21/06/10,05:38:49,13,08,1, 11.9,1,1, 17.744, 10590.524, 293.060, 52683.058 21/06/10,05:38:49,14,08,1, 11.9,1,1, 17.744, 10590.523, 293.091, 52683.141 21/06/10,05:38:49,15,08,1, 11.9,1,1, 17.744, 10590.507, 293.091, 52683.161 21/06/10,05:38:49,16,08,1, 11.9,1,1, 17.744, 10590.502, 293.084, 52683.256 21/06/10,05:38:49,17,08,1, 11.9,1,1, 17.744, 10590.500, 293.050, 52683.259 21/06/10,05:38:49,18,08,1, 11.9,1,1, 17.744, 10590.485, 293.041, 52683.199 21/06/10,05:38:49,19,08,1, 11.9,1,1, 17.744, 10590.484, 293.040, 52683.177 21/06/10,05:38:50,00,08,1, 11.9,1,1, 17.745, 10590.479, 293.040, 52683.177 21/06/10,05:38:50,01,08,1, 11.9,1,1, 17.745, 10590.505, 293.059, 52683.074 21/06/10,05:38:50,02,08,1, 11.9,1,1, 17.745, 10590.487, 293.074, 52683.104 21/06/10,05:38:50,03,08,1, 11.9,1,1, 17.745, 10590.522, 293.065, 52683.102 21/06/10,05:38:50,04,08,1, 11.9,1,1, 17.745, 10590.502, 293.084, 52683.187 21/06/10,05:38:50,05,08,1, 11.9,1,1, 17.745, 10590.513, 293.117, 52683.228 21/06/10,05:38:50,06,08,1, 11.9,1,1, 17.745, 10590.521, 293.113, 52683.276 21/06/10,05:38:50,07,08,1, 11.9,1,1, 17.745, 10590.510, 293.097, 52683.236 21/06/10,05:38:50,08,08,1, 11.9,1,1, 17.745, 10590.478, 293.091, 52683.301 21/06/10,05:38:50,09,08,1, 11.9,1,1, 17.745, 10590.509, 293.058, 52683.094 21/06/10,05:38:50,10,08,1, 11.9,1,1, 17.745, 10590.491, 293.029, 52683.065 21/06/10,05:38:50,11,08,1, 11.9,1,1, 17.745, 10590.508, 293.015, 52683.040 21/06/10,05:38:50,12,08,1, 11.9,1,1, 17.745, 10590.534, 293.014, 52683.135 21/06/10,05:38:50,13,08,1, 11.9,1,1, 17.745, 10590.536, 293.061, 52683.163 21/06/10,05:38:50,14,08,1, 11.9,1,1, 17.745, 10590.501, 293.014, 52683.241 21/06/10,05:38:50,15,08,1, 11.9,1,1, 17.745, 10590.540, 293.067, 52683.245 21/06/10,05:38:50,16,08,1, 11.9,1,1, 17.745, 10590.545, 293.049, 52683.198 21/06/10,05:38:50,17,08,1, 11.9,1,1, 17.745, 10590.562, 293.088, 52683.184 21/06/10,05:38:50,18,08,1, 11.9,1,1, 17.745, 10590.588, 293.080, 52683.157 21/06/10,05:38:50,19,08,1, 11.9,1,1, 17.745, 10590.591, 293.099, 52683.132 21/06/10,05:38:51,00,08,1, 11.9,1,1, 17.742, 10590.588, 293.099, 52683.132 21/06/10,05:38:51,01,08,1, 11.9,1,1, 17.742, 10590.589, 293.064, 52683.178 21/06/10,05:38:51,02,08,1, 11.9,1,1, 17.742, 10590.614, 293.057, 52683.253 21/06/10,05:38:51,03,08,1, 11.9,1,1, 17.742, 10590.641, 293.056, 52683.259 21/06/10,05:38:51,04,08,1, 11.9,1,1, 17.742, 10590.614, 293.029, 52683.218 21/06/10,05:38:51,05,08,1, 11.9,1,1, 17.742, 10590.601, 292.981, 52683.140 21/06/10,05:38:51,06,08,1, 11.9,1,1, 17.742, 10590.618, 293.003, 52683.121 21/06/10,05:38:51,07,08,1, 11.9,1,1, 17.742, 10590.648, 292.997, 52683.098 21/06/10,05:38:51,08,08,1, 11.9,1,1, 17.742, 10590.664, 293.001, 52683.128 21/06/10,05:38:51,09,08,1, 11.9,1,1, 17.742, 10590.661, 293.011, 52683.160 21/06/10,05:38:51,10,08,1, 11.9,1,1, 17.742, 10590.672, 293.060, 52683.251 21/06/10,05:38:51,11,08,1, 11.9,1,1, 17.742, 10590.675, 293.060, 52683.321 21/06/10,05:38:51,12,08,1, 11.9,1,1, 17.742, 10590.716, 293.066, 52683.289 21/06/10,05:38:51,13,08,1, 11.9,1,1, 17.742, 10590.682, 293.053, 52683.234 21/06/10,05:38:51,14,08,1, 11.9,1,1, 17.742, 10590.670, 293.033, 52683.174 21/06/10,05:38:51,15,08,1, 11.9,1,1, 17.742, 10590.690, 292.994, 52683.095 21/06/10,05:38:51,16,08,1, 11.9,1,1, 17.742, 10590.715, 292.971, 52683.081 21/06/10,05:38:51,17,08,1, 11.9,1,1, 17.742, 10590.724, 292.994, 52683.137 21/06/10,05:38:51,18,08,1, 11.9,1,1, 17.742, 10590.691, 293.007, 52683.175 21/06/10,05:38:51,19,08,1, 11.9,1,1, 17.742, 10590.716, 292.967, 52683.242 21/06/10,05:38:52,00,08,1, 11.9,1,1, 17.740, 10590.713, 292.967, 52683.242 21/06/10,05:38:52,01,08,1, 11.9,1,1, 17.740, 10590.701, 292.999, 52683.207 21/06/10,05:38:52,02,08,1, 11.9,1,1, 17.740, 10590.741, 293.055, 52683.147 21/06/10,05:38:52,03,08,1, 11.9,1,1, 17.740, 10590.727, 293.038, 52683.141 21/06/10,05:38:52,04,08,1, 11.9,1,1, 17.740, 10590.723, 293.007, 52683.105 21/06/10,05:38:52,05,08,1, 11.9,1,1, 17.740, 10590.725, 293.012, 52683.134 21/06/10,05:38:52,06,08,1, 11.9,1,1, 17.740, 10590.734, 292.998, 52683.179 21/06/10,05:38:52,07,08,1, 11.9,1,1, 17.740, 10590.740, 293.016, 52683.271 21/06/10,05:38:52,08,08,1, 11.9,1,1, 17.740, 10590.701, 292.986, 52683.281 21/06/10,05:38:52,09,08,1, 11.9,1,1, 17.740, 10590.712, 292.974, 52683.204 21/06/10,05:38:52,10,08,1, 11.9,1,1, 17.740, 10590.660, 292.935, 52683.146 21/06/10,05:38:52,11,08,1, 11.9,1,1, 17.740, 10590.701, 292.964, 52683.091 21/06/10,05:38:52,12,08,1, 11.9,1,1, 17.740, 10590.684, 292.940, 52683.052 21/06/10,05:38:52,13,08,1, 11.9,1,1, 17.740, 10590.703, 293.010, 52683.169 21/06/10,05:38:52,14,08,1, 11.9,1,1, 17.740, 10590.708, 293.024, 52683.171 21/06/10,05:38:52,15,08,1, 11.9,1,1, 17.740, 10590.687, 293.049, 52683.250 21/06/10,05:38:52,16,08,1, 11.9,1,1, 17.740, 10590.717, 293.059, 52683.266 21/06/10,05:38:52,17,08,1, 11.9,1,1, 17.740, 10590.689, 293.032, 52683.260 21/06/10,05:38:52,18,08,1, 11.9,1,1, 17.740, 10590.697, 293.042, 52683.211 21/06/10,05:38:52,19,08,1, 11.9,1,1, 17.740, 10590.679, 293.025, 52683.145 21/06/10,05:38:53,00,08,1, 11.8,1,1, 17.747, 10590.671, 293.025, 52683.145 21/06/10,05:38:53,01,08,1, 11.8,1,1, 17.747, 10590.645, 292.951, 52683.043 21/06/10,05:38:53,02,08,1, 11.8,1,1, 17.747, 10590.636, 292.981, 52683.070 21/06/10,05:38:53,03,08,1, 11.8,1,1, 17.747, 10590.629, 292.978, 52683.154 21/06/10,05:38:53,04,08,1, 11.8,1,1, 17.747, 10590.665, 293.009, 52683.276 21/06/10,05:38:53,05,08,1, 11.8,1,1, 17.747, 10590.630, 293.006, 52683.229 21/06/10,05:38:53,06,08,1, 11.8,1,1, 17.747, 10590.605, 293.031, 52683.235 21/06/10,05:38:53,07,08,1, 11.8,1,1, 17.747, 10590.611, 293.057, 52683.187 21/06/10,05:38:53,08,08,1, 11.8,1,1, 17.747, 10590.625, 293.047, 52683.090 21/06/10,05:38:53,09,08,1, 11.8,1,1, 17.747, 10590.593, 292.998, 52683.072 21/06/10,05:38:53,10,08,1, 11.8,1,1, 17.747, 10590.567, 292.977, 52683.097 21/06/10,05:38:53,11,08,1, 11.8,1,1, 17.747, 10590.556, 292.947, 52683.105 21/06/10,05:38:53,12,08,1, 11.8,1,1, 17.747, 10590.559, 292.984, 52683.213 21/06/10,05:38:53,13,08,1, 11.8,1,1, 17.747, 10590.535, 292.972, 52683.202 21/06/10,05:38:53,14,08,1, 11.8,1,1, 17.747, 10590.518, 292.952, 52683.175 21/06/10,05:38:53,15,08,1, 11.8,1,1, 17.747, 10590.527, 292.985, 52683.174 21/06/10,05:38:53,16,08,1, 11.8,1,1, 17.747, 10590.524, 292.988, 52683.071 21/06/10,05:38:53,17,08,1, 11.8,1,1, 17.747, 10590.526, 292.997, 52683.074 21/06/10,05:38:53,18,08,1, 11.8,1,1, 17.747, 10590.517, 293.019, 52683.076 21/06/10,05:38:53,19,08,1, 11.8,1,1, 17.747, 10590.514, 293.039, 52683.149 21/06/10,05:38:54,00,08,1, 11.8,1,1, 17.742, 10590.513, 293.039, 52683.149 21/06/10,05:38:54,01,08,1, 11.8,1,1, 17.742, 10590.502, 293.049, 52683.248 21/06/10,05:38:54,02,08,1, 11.8,1,1, 17.742, 10590.501, 292.989, 52683.255 21/06/10,05:38:54,03,08,1, 11.8,1,1, 17.742, 10590.528, 292.993, 52683.147 21/06/10,05:38:54,04,08,1, 11.8,1,1, 17.742, 10590.494, 292.971, 52683.081 21/06/10,05:38:54,05,08,1, 11.8,1,1, 17.742, 10590.472, 292.929, 52683.071 21/06/10,05:38:54,06,08,1, 11.8,1,1, 17.742, 10590.497, 292.957, 52683.052 21/06/10,05:38:54,07,08,1, 11.8,1,1, 17.742, 10590.476, 292.970, 52683.117 21/06/10,05:38:54,08,08,1, 11.8,1,1, 17.742, 10590.455, 292.990, 52683.188 21/06/10,05:38:54,09,08,1, 11.8,1,1, 17.742, 10590.487, 293.013, 52683.269 21/06/10,05:38:54,10,08,1, 11.8,1,1, 17.742, 10590.492, 293.049, 52683.284 21/06/10,05:38:54,11,08,1, 11.8,1,1, 17.742, 10590.482, 293.007, 52683.259 21/06/10,05:38:54,12,08,1, 11.8,1,1, 17.742, 10590.486, 293.038, 52683.233 21/06/10,05:38:54,13,08,1, 11.8,1,1, 17.742, 10590.486, 292.973, 52683.100 21/06/10,05:38:54,14,08,1, 11.8,1,1, 17.742, 10590.485, 293.004, 52683.092 21/06/10,05:38:54,15,08,1, 11.8,1,1, 17.742, 10590.490, 292.964, 52683.119 21/06/10,05:38:54,16,08,1, 11.8,1,1, 17.742, 10590.497, 292.944, 52683.159 21/06/10,05:38:54,17,08,1, 11.8,1,1, 17.742, 10590.489, 292.969, 52683.245 21/06/10,05:38:54,18,08,1, 11.8,1,1, 17.742, 10590.516, 292.990, 52683.306 21/06/10,05:38:54,19,08,1, 11.8,1,1, 17.742, 10590.508, 292.985, 52683.319 21/06/10,05:38:55,00,08,1, 11.8,1,1, 17.745, 10590.504, 292.985, 52683.319 21/06/10,05:38:55,01,08,1, 11.8,1,1, 17.745, 10590.527, 293.028, 52683.194 21/06/10,05:38:55,02,08,1, 11.8,1,1, 17.745, 10590.539, 293.019, 52683.178 21/06/10,05:38:55,03,08,1, 11.8,1,1, 17.745, 10590.550, 293.040, 52683.165 21/06/10,05:38:55,04,08,1, 11.8,1,1, 17.745, 10590.527, 292.986, 52683.174 21/06/10,05:38:55,05,08,1, 11.8,1,1, 17.745, 10590.553, 292.985, 52683.254 21/06/10,05:38:55,06,08,1, 11.8,1,1, 17.745, 10590.539, 292.969, 52683.255 21/06/10,05:38:55,07,08,1, 11.8,1,1, 17.745, 10590.566, 292.961, 52683.274 21/06/10,05:38:55,08,08,1, 11.8,1,1, 17.745, 10590.550, 292.956, 52683.262 21/06/10,05:38:55,09,08,1, 11.8,1,1, 17.745, 10590.557, 293.001, 52683.250 21/06/10,05:38:55,10,08,1, 11.8,1,1, 17.745, 10590.572, 292.991, 52683.176 21/06/10,05:38:55,11,08,1, 11.8,1,1, 17.745, 10590.569, 293.007, 52683.180 21/06/10,05:38:55,12,08,1, 11.8,1,1, 17.745, 10590.596, 293.008, 52683.174 21/06/10,05:38:55,13,08,1, 11.8,1,1, 17.745, 10590.591, 293.005, 52683.239 21/06/10,05:38:55,14,08,1, 11.8,1,1, 17.745, 10590.595, 293.022, 52683.314 21/06/10,05:38:55,15,08,1, 11.8,1,1, 17.745, 10590.583, 293.011, 52683.340 21/06/10,05:38:55,16,08,1, 11.8,1,1, 17.745, 10590.587, 292.969, 52683.282 21/06/10,05:38:55,17,08,1, 11.8,1,1, 17.745, 10590.600, 292.948, 52683.256 21/06/10,05:38:55,18,08,1, 11.8,1,1, 17.745, 10590.604, 292.958, 52683.137 21/06/10,05:38:55,19,08,1, 11.8,1,1, 17.745, 10590.591, 292.945, 52683.120 21/06/10,05:38:56,00,08,1, 11.9,1,1, 17.744, 10590.588, 292.945, 52683.120 21/06/10,05:38:56,01,08,1, 11.9,1,1, 17.744, 10590.610, 292.957, 52683.145 21/06/10,05:38:56,02,08,1, 11.9,1,1, 17.744, 10590.624, 293.004, 52683.250 21/06/10,05:38:56,03,08,1, 11.9,1,1, 17.744, 10590.633, 293.008, 52683.308 21/06/10,05:38:56,04,08,1, 11.9,1,1, 17.744, 10590.619, 293.008, 52683.356 21/06/10,05:38:56,05,08,1, 11.9,1,1, 17.744, 10590.638, 293.006, 52683.301 21/06/10,05:38:56,06,08,1, 11.9,1,1, 17.744, 10590.617, 292.990, 52683.202 21/06/10,05:38:56,07,08,1, 11.9,1,1, 17.744, 10590.621, 292.955, 52683.142 21/06/10,05:38:56,08,08,1, 11.9,1,1, 17.744, 10590.612, 292.956, 52683.113 21/06/10,05:38:56,09,08,1, 11.9,1,1, 17.744, 10590.614, 292.928, 52683.102 21/06/10,05:38:56,10,08,1, 11.9,1,1, 17.744, 10590.620, 292.954, 52683.188 21/06/10,05:38:56,11,08,1, 11.9,1,1, 17.744, 10590.623, 292.975, 52683.284 21/06/10,05:38:56,12,08,1, 11.9,1,1, 17.744, 10590.636, 292.929, 52683.308 21/06/10,05:38:56,13,08,1, 11.9,1,1, 17.744, 10590.655, 292.989, 52683.348 21/06/10,05:38:56,14,08,1, 11.9,1,1, 17.744, 10590.621, 293.007, 52683.237 21/06/10,05:38:56,15,08,1, 11.9,1,1, 17.744, 10590.631, 292.992, 52683.162 21/06/10,05:38:56,16,08,1, 11.9,1,1, 17.744, 10590.608, 292.976, 52683.099 21/06/10,05:38:56,17,08,1, 11.9,1,1, 17.744, 10590.622, 292.992, 52683.149 21/06/10,05:38:56,18,08,1, 11.9,1,1, 17.744, 10590.612, 292.955, 52683.094 21/06/10,05:38:56,19,08,1, 11.9,1,1, 17.744, 10590.595, 292.967, 52683.158 21/06/10,05:38:57,00,08,1, 11.9,1,1, 17.746, 10590.588, 292.967, 52683.158 21/06/10,05:38:57,01,08,1, 11.9,1,1, 17.746, 10590.588, 292.957, 52683.229 21/06/10,05:38:57,02,08,1, 11.9,1,1, 17.746, 10590.583, 292.975, 52683.197 21/06/10,05:38:57,03,08,1, 11.9,1,1, 17.746, 10590.551, 292.934, 52683.160 21/06/10,05:38:57,04,08,1, 11.9,1,1, 17.746, 10590.556, 292.945, 52683.098 21/06/10,05:38:57,05,08,1, 11.9,1,1, 17.746, 10590.565, 292.968, 52683.083 21/06/10,05:38:57,06,08,1, 11.9,1,1, 17.746, 10590.578, 293.033, 52683.100 21/06/10,05:38:57,07,08,1, 11.9,1,1, 17.746, 10590.595, 293.018, 52683.134 21/06/10,05:38:57,08,08,1, 11.9,1,1, 17.746, 10590.534, 293.002, 52683.186 21/06/10,05:38:57,09,08,1, 11.9,1,1, 17.746, 10590.529, 292.941, 52683.159 21/06/10,05:38:57,10,08,1, 11.9,1,1, 17.746, 10590.540, 292.949, 52683.231 21/06/10,05:38:57,11,08,1, 11.9,1,1, 17.746, 10590.529, 292.939, 52683.136 21/06/10,05:38:57,12,08,1, 11.9,1,1, 17.746, 10590.499, 292.908, 52683.087 21/06/10,05:38:57,13,08,1, 11.9,1,1, 17.746, 10590.559, 292.953, 52683.065 21/06/10,05:38:57,14,08,1, 11.9,1,1, 17.746, 10590.530, 292.960, 52683.036 21/06/10,05:38:57,15,08,1, 11.9,1,1, 17.746, 10590.532, 292.958, 52683.067 21/06/10,05:38:57,16,08,1, 11.9,1,1, 17.746, 10590.532, 292.966, 52683.127 21/06/10,05:38:57,17,08,1, 11.9,1,1, 17.746, 10590.562, 292.968, 52683.079 21/06/10,05:38:57,18,08,1, 11.9,1,1, 17.746, 10590.533, 293.003, 52683.220 21/06/10,05:38:57,19,08,1, 11.9,1,1, 17.746, 10590.514, 293.008, 52683.220 21/06/10,05:38:58,00,08,1, 11.9,1,1, 17.745, 10590.513, 293.008, 52683.220 21/06/10,05:38:58,01,08,1, 11.9,1,1, 17.745, 10590.516, 292.932, 52683.081 21/06/10,05:38:58,02,08,1, 11.9,1,1, 17.745, 10590.477, 292.897, 52682.973 21/06/10,05:38:58,03,08,1, 11.9,1,1, 17.745, 10590.491, 292.887, 52683.000 21/06/10,05:38:58,04,08,1, 11.9,1,1, 17.745, 10590.499, 292.933, 52683.075 21/06/10,05:38:58,05,08,1, 11.9,1,1, 17.745, 10590.493, 292.953, 52683.147 21/06/10,05:38:58,06,08,1, 11.9,1,1, 17.745, 10590.489, 292.965, 52683.237 21/06/10,05:38:58,07,08,1, 11.9,1,1, 17.745, 10590.504, 293.018, 52683.293 21/06/10,05:38:58,08,08,1, 11.9,1,1, 17.745, 10590.522, 292.983, 52683.239 21/06/10,05:38:58,09,08,1, 11.9,1,1, 17.745, 10590.534, 292.994, 52683.175 21/06/10,05:38:58,10,08,1, 11.9,1,1, 17.745, 10590.547, 292.969, 52683.131 21/06/10,05:38:58,11,08,1, 11.9,1,1, 17.745, 10590.508, 292.917, 52683.080 21/06/10,05:38:58,12,08,1, 11.9,1,1, 17.745, 10590.525, 292.941, 52683.075 21/06/10,05:38:58,13,08,1, 11.9,1,1, 17.745, 10590.516, 292.957, 52683.144 21/06/10,05:38:58,14,08,1, 11.9,1,1, 17.745, 10590.505, 292.933, 52683.196 21/06/10,05:38:58,15,08,1, 11.9,1,1, 17.745, 10590.516, 292.945, 52683.240 21/06/10,05:38:58,16,08,1, 11.9,1,1, 17.745, 10590.514, 292.980, 52683.257 21/06/10,05:38:58,17,08,1, 11.9,1,1, 17.745, 10590.532, 292.955, 52683.174 21/06/10,05:38:58,18,08,1, 11.9,1,1, 17.745, 10590.529, 293.021, 52683.133 21/06/10,05:38:58,19,08,1, 11.9,1,1, 17.745, 10590.537, 293.032, 52683.118 21/06/10,05:38:59,00,08,1, 11.9,1,1, 17.743, 10590.529, 293.032, 52683.118 21/06/10,05:38:59,01,08,1, 11.9,1,1, 17.743, 10590.554, 292.981, 52683.142 21/06/10,05:38:59,02,08,1, 11.9,1,1, 17.743, 10590.558, 292.935, 52683.148 21/06/10,05:38:59,03,08,1, 11.9,1,1, 17.743, 10590.542, 292.929, 52683.154 21/06/10,05:38:59,04,08,1, 11.9,1,1, 17.743, 10590.543, 292.924, 52683.177 21/06/10,05:38:59,05,08,1, 11.9,1,1, 17.743, 10590.549, 292.948, 52683.177 21/06/10,05:38:59,06,08,1, 11.9,1,1, 17.743, 10590.556, 292.916, 52683.072 21/06/10,05:38:59,07,08,1, 11.9,1,1, 17.743, 10590.589, 292.934, 52683.042 21/06/10,05:38:59,08,08,1, 11.9,1,1, 17.743, 10590.584, 292.956, 52683.071 21/06/10,05:38:59,09,08,1, 11.9,1,1, 17.743, 10590.599, 292.967, 52683.113 21/06/10,05:38:59,10,08,1, 11.9,1,1, 17.743, 10590.594, 292.970, 52683.178 21/06/10,05:38:59,11,08,1, 11.9,1,1, 17.743, 10590.568, 292.926, 52683.238 21/06/10,05:38:59,12,08,1, 11.9,1,1, 17.743, 10590.608, 292.929, 52683.238 21/06/10,05:38:59,13,08,1, 11.9,1,1, 17.743, 10590.558, 292.909, 52683.170 21/06/10,05:38:59,14,08,1, 11.9,1,1, 17.743, 10590.596, 292.863, 52683.059 21/06/10,05:38:59,15,08,1, 11.9,1,1, 17.743, 10590.579, 292.869, 52683.055 21/06/10,05:38:59,16,08,1, 11.9,1,1, 17.743, 10590.604, 292.895, 52683.028 21/06/10,05:38:59,17,08,1, 11.9,1,1, 17.743, 10590.597, 292.880, 52683.043 21/06/10,05:38:59,18,08,1, 11.9,1,1, 17.743, 10590.659, 292.934, 52683.134 21/06/10,05:38:59,19,08,1, 11.9,1,1, 17.743, 10590.630, 292.948, 52683.184 21/06/10,05:39:00,00,08,1, 11.9,1,1, 17.743, 10590.621, 292.948, 52683.184 21/06/10,05:39:00,01,08,1, 11.9,1,1, 17.743, 10590.655, 292.950, 52683.216 21/06/10,05:39:00,02,08,1, 11.9,1,1, 17.743, 10590.633, 292.930, 52683.165 21/06/10,05:39:00,03,08,1, 11.9,1,1, 17.743, 10590.656, 292.922, 52683.094 21/06/10,05:39:00,04,08,1, 11.9,1,1, 17.743, 10590.654, 292.881, 52683.001 21/06/10,05:39:00,05,08,1, 11.9,1,1, 17.743, 10590.647, 292.895, 52683.073 21/06/10,05:39:00,06,08,1, 11.9,1,1, 17.743, 10590.639, 292.859, 52683.077 21/06/10,05:39:00,07,08,1, 11.9,1,1, 17.743, 10590.624, 292.884, 52683.163 21/06/10,05:39:00,08,08,1, 11.9,1,1, 17.743, 10590.633, 292.910, 52683.228 21/06/10,05:39:00,09,08,1, 11.9,1,1, 17.743, 10590.643, 292.963, 52683.272 21/06/10,05:39:00,10,08,1, 11.9,1,1, 17.743, 10590.662, 292.959, 52683.223 21/06/10,05:39:00,11,08,1, 11.9,1,1, 17.743, 10590.630, 292.920, 52683.157 21/06/10,05:39:00,12,08,1, 11.9,1,1, 17.743, 10590.655, 292.922, 52683.109 21/06/10,05:39:00,13,08,1, 11.9,1,1, 17.743, 10590.630, 292.918, 52683.086 21/06/10,05:39:00,14,08,1, 11.9,1,1, 17.743, 10590.626, 292.867, 52683.106 21/06/10,05:39:00,15,08,1, 11.9,1,1, 17.743, 10590.616, 292.898, 52683.167 21/06/10,05:39:00,16,08,1, 11.9,1,1, 17.743, 10590.610, 292.868, 52683.227 21/06/10,05:39:00,17,08,1, 11.9,1,1, 17.743, 10590.579, 292.854, 52683.252 21/06/10,05:39:00,18,08,1, 11.9,1,1, 17.743, 10590.642, 292.924, 52683.240 21/06/10,05:39:00,19,08,1, 11.9,1,1, 17.743, 10590.624, 292.896, 52683.156 21/06/10,05:39:01,00,09,1, 11.9,1,1, 17.745, 10590.621, 292.896, 52683.156 21/06/10,05:39:01,01,09,1, 11.9,1,1, 17.745, 10590.643, 292.922, 52683.139 21/06/10,05:39:01,02,09,1, 11.9,1,1, 17.745, 10590.608, 292.915, 52683.172 21/06/10,05:39:01,03,09,1, 11.9,1,1, 17.745, 10590.615, 292.897, 52683.189 21/06/10,05:39:01,04,09,1, 11.9,1,1, 17.745, 10590.603, 292.876, 52683.260 21/06/10,05:39:01,05,09,1, 11.9,1,1, 17.745, 10590.576, 292.854, 52683.254 21/06/10,05:39:01,06,09,1, 11.9,1,1, 17.745, 10590.575, 292.857, 52683.213 21/06/10,05:39:01,07,09,1, 11.9,1,1, 17.745, 10590.571, 292.878, 52683.169 21/06/10,05:39:01,08,09,1, 11.9,1,1, 17.745, 10590.536, 292.827, 52683.047 21/06/10,05:39:01,09,09,1, 11.9,1,1, 17.745, 10590.565, 292.885, 52683.092 21/06/10,05:39:01,10,09,1, 11.9,1,1, 17.745, 10590.563, 292.887, 52683.088 21/06/10,05:39:01,11,09,1, 11.9,1,1, 17.745, 10590.529, 292.895, 52683.251 21/06/10,05:39:01,12,09,1, 11.9,1,1, 17.745, 10590.555, 292.907, 52683.155 21/06/10,05:39:01,13,09,1, 11.9,1,1, 17.745, 10590.559, 292.916, 52683.184 21/06/10,05:39:01,14,09,1, 11.9,1,1, 17.745, 10590.527, 292.944, 52683.209 21/06/10,05:39:01,15,09,1, 11.9,1,1, 17.745, 10590.497, 292.882, 52683.184 21/06/10,05:39:01,16,09,1, 11.9,1,1, 17.745, 10590.514, 292.860, 52683.112 21/06/10,05:39:01,17,09,1, 11.9,1,1, 17.745, 10590.514, 292.865, 52683.061 21/06/10,05:39:01,18,09,1, 11.9,1,1, 17.745, 10590.520, 292.876, 52683.040 21/06/10,05:39:01,19,09,1, 11.9,1,1, 17.745, 10590.499, 292.883, 52683.069 21/06/10,05:39:02,00,08,1, 11.9,1,1, 17.746, 10590.496, 292.883, 52683.069 21/06/10,05:39:02,01,08,1, 11.9,1,1, 17.746, 10590.513, 292.941, 52683.219 21/06/10,05:39:02,02,08,1, 11.9,1,1, 17.746, 10590.494, 292.979, 52683.226 21/06/10,05:39:02,03,08,1, 11.9,1,1, 17.746, 10590.494, 292.959, 52683.255 21/06/10,05:39:02,04,08,1, 11.9,1,1, 17.746, 10590.498, 292.929, 52683.212 21/06/10,05:39:02,05,08,1, 11.9,1,1, 17.746, 10590.473, 292.896, 52683.106 21/06/10,05:39:02,06,08,1, 11.9,1,1, 17.746, 10590.449, 292.886, 52683.083 21/06/10,05:39:02,07,08,1, 11.9,1,1, 17.746, 10590.446, 292.894, 52683.072 21/06/10,05:39:02,08,08,1, 11.9,1,1, 17.746, 10590.443, 292.887, 52683.127 21/06/10,05:39:02,09,08,1, 11.9,1,1, 17.746, 10590.440, 292.932, 52683.182 21/06/10,05:39:02,10,08,1, 11.9,1,1, 17.746, 10590.415, 292.947, 52683.262 21/06/10,05:39:02,11,08,1, 11.9,1,1, 17.746, 10590.425, 292.977, 52683.249 21/06/10,05:39:02,12,08,1, 11.9,1,1, 17.746, 10590.442, 292.969, 52683.210 21/06/10,05:39:02,13,08,1, 11.9,1,1, 17.746, 10590.447, 292.981, 52683.149 21/06/10,05:39:02,14,08,1, 11.9,1,1, 17.746, 10590.444, 292.952, 52683.123 21/06/10,05:39:02,15,08,1, 11.9,1,1, 17.746, 10590.420, 292.921, 52683.051 21/06/10,05:39:02,16,08,1, 11.9,1,1, 17.746, 10590.405, 292.894, 52683.131 21/06/10,05:39:02,17,08,1, 11.9,1,1, 17.746, 10590.446, 292.867, 52682.984 21/06/10,05:39:02,18,08,1, 11.9,1,1, 17.746, 10590.412, 292.937, 52683.222 21/06/10,05:39:02,19,08,1, 11.9,1,1, 17.746, 10590.398, 292.907, 52683.255 21/06/10,05:39:03,00,08,1, 11.9,1,1, 17.745, 10590.396, 292.907, 52683.255 21/06/10,05:39:03,01,08,1, 11.9,1,1, 17.745, 10590.420, 292.955, 52683.173 21/06/10,05:39:03,02,08,1, 11.9,1,1, 17.745, 10590.445, 292.956, 52683.165 21/06/10,05:39:03,03,08,1, 11.9,1,1, 17.745, 10590.412, 292.961, 52683.069 21/06/10,05:39:03,04,08,1, 11.9,1,1, 17.745, 10590.446, 292.957, 52683.150 21/06/10,05:39:03,05,08,1, 11.9,1,1, 17.745, 10590.434, 292.891, 52683.096 21/06/10,05:39:03,06,08,1, 11.9,1,1, 17.745, 10590.437, 292.918, 52683.203 21/06/10,05:39:03,07,08,1, 11.9,1,1, 17.745, 10590.418, 292.895, 52683.198 21/06/10,05:39:03,08,08,1, 11.9,1,1, 17.745, 10590.397, 292.888, 52683.224 21/06/10,05:39:03,09,08,1, 11.9,1,1, 17.745, 10590.427, 292.899, 52683.193 21/06/10,05:39:03,10,08,1, 11.9,1,1, 17.745, 10590.438, 292.920, 52683.164 21/06/10,05:39:03,11,08,1, 11.9,1,1, 17.745, 10590.456, 292.945, 52683.123 21/06/10,05:39:03,12,08,1, 11.9,1,1, 17.745, 10590.448, 292.936, 52683.133 21/06/10,05:39:03,13,08,1, 11.9,1,1, 17.745, 10590.465, 292.925, 52683.156 21/06/10,05:39:03,14,08,1, 11.9,1,1, 17.745, 10590.468, 292.904, 52683.130 21/06/10,05:39:03,15,08,1, 11.9,1,1, 17.745, 10590.476, 292.945, 52683.224 21/06/10,05:39:03,16,08,1, 11.9,1,1, 17.745, 10590.456, 292.859, 52683.187 21/06/10,05:39:03,17,08,1, 11.9,1,1, 17.745, 10590.467, 292.879, 52683.235 21/06/10,05:39:03,18,08,1, 11.9,1,1, 17.745, 10590.491, 292.874, 52683.169 21/06/10,05:39:03,19,08,1, 11.9,1,1, 17.745, 10590.486, 292.852, 52683.134 21/06/10,05:39:04,00,09,1, 11.9,1,1, 17.744, 10590.479, 292.852, 52683.134 21/06/10,05:39:04,01,09,1, 11.9,1,1, 17.744, 10590.512, 292.922, 52683.082 21/06/10,05:39:04,02,09,1, 11.9,1,1, 17.744, 10590.491, 292.882, 52683.137 21/06/10,05:39:04,03,09,1, 11.9,1,1, 17.744, 10590.522, 292.911, 52683.147 21/06/10,05:39:04,04,09,1, 11.9,1,1, 17.744, 10590.551, 292.940, 52683.287 21/06/10,05:39:04,05,09,1, 11.9,1,1, 17.744, 10590.508, 292.870, 52683.258 21/06/10,05:39:04,06,09,1, 11.9,1,1, 17.744, 10590.528, 292.869, 52683.240 21/06/10,05:39:04,07,09,1, 11.9,1,1, 17.744, 10590.554, 292.849, 52683.175 21/06/10,05:39:04,08,09,1, 11.9,1,1, 17.744, 10590.542, 292.802, 52683.111 21/06/10,05:39:04,09,09,1, 11.9,1,1, 17.744, 10590.584, 292.819, 52683.070 21/06/10,05:39:04,10,09,1, 11.9,1,1, 17.744, 10590.600, 292.840, 52683.094 21/06/10,05:39:04,11,09,1, 11.9,1,1, 17.744, 10590.590, 292.835, 52683.089 21/06/10,05:39:04,12,09,1, 11.9,1,1, 17.744, 10590.621, 292.892, 52683.237 21/06/10,05:39:04,13,09,1, 11.9,1,1, 17.744, 10590.647, 292.892, 52683.274 21/06/10,05:39:04,14,09,1, 11.9,1,1, 17.744, 10590.612, 292.817, 52683.256 21/06/10,05:39:04,15,09,1, 11.9,1,1, 17.744, 10590.637, 292.833, 52683.214 21/06/10,05:39:04,16,09,1, 11.9,1,1, 17.744, 10590.607, 292.801, 52683.104 21/06/10,05:39:04,17,09,1, 11.9,1,1, 17.744, 10590.631, 292.767, 52683.078 21/06/10,05:39:04,18,09,1, 11.9,1,1, 17.744, 10590.657, 292.797, 52683.043 21/06/10,05:39:04,19,09,1, 11.9,1,1, 17.744, 10590.646, 292.800, 52683.053 21/06/10,05:39:05,00,09,1, 11.9,1,1, 17.743, 10590.646, 292.800, 52683.053 21/06/10,05:39:05,01,09,1, 11.9,1,1, 17.743, 10590.659, 292.838, 52683.209 21/06/10,05:39:05,02,09,1, 11.9,1,1, 17.743, 10590.673, 292.856, 52683.258 21/06/10,05:39:05,03,09,1, 11.9,1,1, 17.743, 10590.680, 292.807, 52683.261 21/06/10,05:39:05,04,09,1, 11.9,1,1, 17.743, 10590.686, 292.817, 52683.160 21/06/10,05:39:05,05,09,1, 11.9,1,1, 17.743, 10590.701, 292.784, 52683.110 21/06/10,05:39:05,06,09,1, 11.9,1,1, 17.743, 10590.697, 292.794, 52683.077 21/06/10,05:39:05,07,09,1, 11.9,1,1, 17.743, 10590.691, 292.762, 52683.062 21/06/10,05:39:05,08,09,1, 11.9,1,1, 17.743, 10590.683, 292.795, 52683.107 21/06/10,05:39:05,09,09,1, 11.9,1,1, 17.743, 10590.714, 292.787, 52683.198 21/06/10,05:39:05,10,09,1, 11.9,1,1, 17.743, 10590.684, 292.805, 52683.222 21/06/10,05:39:05,11,09,1, 11.9,1,1, 17.743, 10590.706, 292.795, 52683.244 21/06/10,05:39:05,12,09,1, 11.9,1,1, 17.743, 10590.677, 292.766, 52683.178 21/06/10,05:39:05,13,09,1, 11.9,1,1, 17.743, 10590.683, 292.790, 52683.162 21/06/10,05:39:05,14,09,1, 11.9,1,1, 17.743, 10590.690, 292.763, 52683.079 21/06/10,05:39:05,15,09,1, 11.9,1,1, 17.743, 10590.689, 292.787, 52683.036 21/06/10,05:39:05,16,09,1, 11.9,1,1, 17.743, 10590.711, 292.800, 52683.054 21/06/10,05:39:05,17,09,1, 11.9,1,1, 17.743, 10590.659, 292.787, 52683.072 21/06/10,05:39:05,18,09,1, 11.9,1,1, 17.743, 10590.669, 292.803, 52683.168 21/06/10,05:39:05,19,09,1, 11.9,1,1, 17.743, 10590.665, 292.814, 52683.200 21/06/10,05:39:06,00,09,1, 11.9,1,1, 17.745, 10590.663, 292.814, 52683.200 21/06/10,05:39:06,01,09,1, 11.9,1,1, 17.745, 10590.662, 292.809, 52683.160 21/06/10,05:39:06,02,09,1, 11.9,1,1, 17.745, 10590.662, 292.800, 52683.123 21/06/10,05:39:06,03,09,1, 11.9,1,1, 17.745, 10590.626, 292.811, 52683.045 21/06/10,05:39:06,04,09,1, 11.9,1,1, 17.745, 10590.605, 292.780, 52683.023 21/06/10,05:39:06,05,09,1, 11.9,1,1, 17.745, 10590.599, 292.832, 52683.088 21/06/10,05:39:06,06,09,1, 11.9,1,1, 17.745, 10590.575, 292.803, 52683.122 21/06/10,05:39:06,07,09,1, 11.9,1,1, 17.745, 10590.584, 292.838, 52683.176 21/06/10,05:39:06,08,09,1, 11.9,1,1, 17.745, 10590.541, 292.839, 52683.204 21/06/10,05:39:06,09,09,1, 11.9,1,1, 17.745, 10590.552, 292.853, 52683.205 21/06/10,05:39:06,10,09,1, 11.9,1,1, 17.745, 10590.491, 292.824, 52683.090 21/06/10,05:39:06,11,09,1, 11.9,1,1, 17.745, 10590.505, 292.842, 52683.008 21/06/10,05:39:06,12,09,1, 11.9,1,1, 17.745, 10590.500, 292.831, 52683.010 21/06/10,05:39:06,13,09,1, 11.9,1,1, 17.745, 10590.491, 292.859, 52683.028 21/06/10,05:39:06,14,09,1, 11.9,1,1, 17.745, 10590.459, 292.846, 52683.094 21/06/10,05:39:06,15,09,1, 11.9,1,1, 17.745, 10590.433, 292.839, 52683.162 21/06/10,05:39:06,16,09,1, 11.9,1,1, 17.745, 10590.430, 292.874, 52683.209 21/06/10,05:39:06,17,09,1, 11.9,1,1, 17.745, 10590.418, 292.878, 52683.230 21/06/10,05:39:06,18,09,1, 11.9,1,1, 17.745, 10590.395, 292.857, 52683.152 21/06/10,05:39:06,19,09,1, 11.9,1,1, 17.745, 10590.396, 292.856, 52683.080 21/06/10,05:39:07,00,08,1, 11.9,1,1, 17.746, 10590.396, 292.856, 52683.080 21/06/10,05:39:07,01,08,1, 11.9,1,1, 17.746, 10590.379, 292.869, 52683.047 21/06/10,05:39:07,02,08,1, 11.9,1,1, 17.746, 10590.353, 292.868, 52683.053 21/06/10,05:39:07,03,08,1, 11.9,1,1, 17.746, 10590.346, 292.885, 52683.118 21/06/10,05:39:07,04,08,1, 11.9,1,1, 17.746, 10590.371, 292.855, 52683.164 21/06/10,05:39:07,05,08,1, 11.9,1,1, 17.746, 10590.328, 292.867, 52683.221 21/06/10,05:39:07,06,08,1, 11.9,1,1, 17.746, 10590.313, 292.893, 52683.201 21/06/10,05:39:07,07,08,1, 11.9,1,1, 17.746, 10590.312, 292.883, 52683.120 21/06/10,05:39:07,08,08,1, 11.9,1,1, 17.746, 10590.294, 292.838, 52683.040 21/06/10,05:39:07,09,08,1, 11.9,1,1, 17.746, 10590.295, 292.875, 52683.006 21/06/10,05:39:07,10,08,1, 11.9,1,1, 17.746, 10590.307, 292.839, 52683.031 21/06/10,05:39:07,11,08,1, 11.9,1,1, 17.746, 10590.303, 292.843, 52683.111 21/06/10,05:39:07,12,08,1, 11.9,1,1, 17.746, 10590.274, 292.861, 52683.192 21/06/10,05:39:07,13,08,1, 11.9,1,1, 17.746, 10590.267, 292.863, 52683.233 21/06/10,05:39:07,14,08,1, 11.9,1,1, 17.746, 10590.282, 292.838, 52683.219 21/06/10,05:39:07,15,08,1, 11.9,1,1, 17.746, 10590.288, 292.848, 52683.186 21/06/10,05:39:07,16,08,1, 11.9,1,1, 17.746, 10590.301, 292.844, 52683.087 21/06/10,05:39:07,17,08,1, 11.9,1,1, 17.746, 10590.289, 292.818, 52683.071 21/06/10,05:39:07,18,08,1, 11.9,1,1, 17.746, 10590.310, 292.825, 52683.067 21/06/10,05:39:07,19,08,1, 11.9,1,1, 17.746, 10590.299, 292.815, 52683.108 21/06/10,05:39:08,00,08,1, 11.8,1,1, 17.748, 10590.296, 292.815, 52683.108 21/06/10,05:39:08,01,08,1, 11.8,1,1, 17.748, 10590.316, 292.809, 52683.214 21/06/10,05:39:08,02,08,1, 11.8,1,1, 17.748, 10590.318, 292.835, 52683.236 21/06/10,05:39:08,03,08,1, 11.8,1,1, 17.748, 10590.339, 292.827, 52683.231 21/06/10,05:39:08,04,08,1, 11.8,1,1, 17.748, 10590.328, 292.809, 52683.150 21/06/10,05:39:08,05,08,1, 11.8,1,1, 17.748, 10590.379, 292.801, 52683.089 21/06/10,05:39:08,06,08,1, 11.8,1,1, 17.748, 10590.389, 292.794, 52683.078 21/06/10,05:39:08,07,08,1, 11.8,1,1, 17.748, 10590.406, 292.788, 52683.123 21/06/10,05:39:08,08,08,1, 11.8,1,1, 17.748, 10590.429, 292.796, 52683.213 21/06/10,05:39:08,09,08,1, 11.8,1,1, 17.748, 10590.425, 292.791, 52683.233 21/06/10,05:39:08,10,08,1, 11.8,1,1, 17.748, 10590.433, 292.807, 52683.337 21/06/10,05:39:08,11,08,1, 11.8,1,1, 17.748, 10590.460, 292.800, 52683.316 21/06/10,05:39:08,12,08,1, 11.8,1,1, 17.748, 10590.480, 292.780, 52683.276 21/06/10,05:39:08,13,08,1, 11.8,1,1, 17.748, 10590.495, 292.777, 52683.202 21/06/10,05:39:08,14,08,1, 11.8,1,1, 17.748, 10590.504, 292.778, 52683.148 21/06/10,05:39:08,15,08,1, 11.8,1,1, 17.748, 10590.518, 292.774, 52683.157 21/06/10,05:39:08,16,08,1, 11.8,1,1, 17.748, 10590.558, 292.797, 52683.253 21/06/10,05:39:08,17,08,1, 11.8,1,1, 17.748, 10590.548, 292.776, 52683.317 21/06/10,05:39:08,18,08,1, 11.8,1,1, 17.748, 10590.600, 292.787, 52683.326 21/06/10,05:39:08,19,08,1, 11.8,1,1, 17.748, 10590.604, 292.794, 52683.337 21/06/10,05:39:09,00,08,1, 11.8,1,1, 17.744, 10590.596, 292.794, 52683.337 21/06/10,05:39:09,01,08,1, 11.8,1,1, 17.744, 10590.610, 292.790, 52683.266 21/06/10,05:39:09,02,08,1, 11.8,1,1, 17.744, 10590.639, 292.776, 52683.197 21/06/10,05:39:09,03,08,1, 11.8,1,1, 17.744, 10590.656, 292.766, 52683.165 21/06/10,05:39:09,04,08,1, 11.8,1,1, 17.744, 10590.659, 292.771, 52683.125 21/06/10,05:39:09,05,08,1, 11.8,1,1, 17.744, 10590.679, 292.764, 52683.168 21/06/10,05:39:09,06,08,1, 11.8,1,1, 17.744, 10590.689, 292.766, 52683.260 21/06/10,05:39:09,07,08,1, 11.8,1,1, 17.744, 10590.699, 292.775, 52683.325 21/06/10,05:39:09,08,08,1, 11.8,1,1, 17.744, 10590.734, 292.777, 52683.352 21/06/10,05:39:09,09,08,1, 11.8,1,1, 17.744, 10590.703, 292.776, 52683.269 21/06/10,05:39:09,10,08,1, 11.8,1,1, 17.744, 10590.693, 292.728, 52683.201 21/06/10,05:39:09,11,08,1, 11.8,1,1, 17.744, 10590.741, 292.760, 52683.164 21/06/10,05:39:09,12,08,1, 11.8,1,1, 17.744, 10590.734, 292.756, 52683.102 21/06/10,05:39:09,13,08,1, 11.8,1,1, 17.744, 10590.751, 292.709, 52683.098 21/06/10,05:39:09,14,08,1, 11.8,1,1, 17.744, 10590.760, 292.741, 52683.142 21/06/10,05:39:09,15,08,1, 11.8,1,1, 17.744, 10590.748, 292.743, 52683.197 21/06/10,05:39:09,16,08,1, 11.8,1,1, 17.744, 10590.731, 292.743, 52683.230 21/06/10,05:39:09,17,08,1, 11.8,1,1, 17.744, 10590.761, 292.766, 52683.266 21/06/10,05:39:09,18,08,1, 11.8,1,1, 17.744, 10590.751, 292.723, 52683.200 21/06/10,05:39:09,19,08,1, 11.8,1,1, 17.744, 10590.746, 292.744, 52683.108 21/06/10,05:39:10,00,09,1, 11.8,1,1, 17.745, 10590.738, 292.744, 52683.108 21/06/10,05:39:10,01,09,1, 11.8,1,1, 17.745, 10590.768, 292.755, 52683.089 21/06/10,05:39:10,02,09,1, 11.8,1,1, 17.745, 10590.755, 292.753, 52683.050 21/06/10,05:39:10,03,09,1, 11.8,1,1, 17.745, 10590.763, 292.735, 52683.121 21/06/10,05:39:10,04,09,1, 11.8,1,1, 17.745, 10590.742, 292.732, 52683.203 21/06/10,05:39:10,05,09,1, 11.8,1,1, 17.745, 10590.724, 292.705, 52683.153 21/06/10,05:39:10,06,09,1, 11.8,1,1, 17.745, 10590.724, 292.716, 52683.123 21/06/10,05:39:10,07,09,1, 11.8,1,1, 17.745, 10590.723, 292.709, 52683.088 21/06/10,05:39:10,08,09,1, 11.8,1,1, 17.745, 10590.712, 292.747, 52683.023 21/06/10,05:39:10,09,09,1, 11.8,1,1, 17.745, 10590.675, 292.723, 52682.979 21/06/10,05:39:10,10,09,1, 11.8,1,1, 17.745, 10590.689, 292.764, 52682.989 21/06/10,05:39:10,11,09,1, 11.8,1,1, 17.745, 10590.665, 292.771, 52683.064 21/06/10,05:39:10,12,09,1, 11.8,1,1, 17.745, 10590.659, 292.737, 52683.084 21/06/10,05:39:10,13,09,1, 11.8,1,1, 17.745, 10590.625, 292.746, 52683.170 21/06/10,05:39:10,14,09,1, 11.8,1,1, 17.745, 10590.599, 292.729, 52683.135 21/06/10,05:39:10,15,09,1, 11.8,1,1, 17.745, 10590.613, 292.715, 52683.108 21/06/10,05:39:10,16,09,1, 11.8,1,1, 17.745, 10590.600, 292.721, 52683.060 21/06/10,05:39:10,17,09,1, 11.8,1,1, 17.745, 10590.555, 292.745, 52683.012 21/06/10,05:39:10,18,09,1, 11.8,1,1, 17.745, 10590.563, 292.734, 52682.918 21/06/10,05:39:10,19,09,1, 11.8,1,1, 17.745, 10590.522, 292.752, 52682.985 21/06/10,05:39:11,00,09,1, 11.8,1,1, 17.745, 10590.521, 292.752, 52682.985 21/06/10,05:39:11,01,09,1, 11.8,1,1, 17.745, 10590.535, 292.754, 52683.107 21/06/10,05:39:11,02,09,1, 11.8,1,1, 17.745, 10590.507, 292.762, 52683.100 21/06/10,05:39:11,03,09,1, 11.8,1,1, 17.745, 10590.468, 292.732, 52683.076 21/06/10,05:39:11,04,09,1, 11.8,1,1, 17.745, 10590.441, 292.721, 52683.002 21/06/10,05:39:11,05,09,1, 11.8,1,1, 17.745, 10590.452, 292.705, 52682.970 21/06/10,05:39:11,06,09,1, 11.8,1,1, 17.745, 10590.405, 292.738, 52682.929 21/06/10,05:39:11,07,09,1, 11.8,1,1, 17.745, 10590.445, 292.757, 52682.971 21/06/10,05:39:11,08,09,1, 11.8,1,1, 17.745, 10590.449, 292.789, 52682.985 21/06/10,05:39:11,09,09,1, 11.8,1,1, 17.745, 10590.423, 292.820, 52683.074 21/06/10,05:39:11,10,09,1, 11.8,1,1, 17.745, 10590.380, 292.752, 52683.070 21/06/10,05:39:11,11,09,1, 11.8,1,1, 17.745, 10590.412, 292.767, 52683.115 21/06/10,05:39:11,12,09,1, 11.8,1,1, 17.745, 10590.384, 292.733, 52683.066 21/06/10,05:39:11,13,09,1, 11.8,1,1, 17.745, 10590.388, 292.739, 52682.980 21/06/10,05:39:11,14,09,1, 11.8,1,1, 17.745, 10590.358, 292.702, 52682.922 21/06/10,05:39:11,15,09,1, 11.8,1,1, 17.745, 10590.372, 292.761, 52682.961 21/06/10,05:39:11,16,09,1, 11.8,1,1, 17.745, 10590.371, 292.730, 52682.969 21/06/10,05:39:11,17,09,1, 11.8,1,1, 17.745, 10590.363, 292.784, 52683.081 21/06/10,05:39:11,18,09,1, 11.8,1,1, 17.745, 10590.359, 292.783, 52683.107 21/06/10,05:39:11,19,09,1, 11.8,1,1, 17.745, 10590.372, 292.793, 52683.166 21/06/10,05:39:12,00,09,1, 11.8,1,1, 17.747, 10590.371, 292.793, 52683.166 21/06/10,05:39:12,01,09,1, 11.8,1,1, 17.747, 10590.347, 292.745, 52683.064 21/06/10,05:39:12,02,09,1, 11.8,1,1, 17.747, 10590.323, 292.712, 52682.979 21/06/10,05:39:12,03,09,1, 11.8,1,1, 17.747, 10590.325, 292.694, 52682.947 21/06/10,05:39:12,04,09,1, 11.8,1,1, 17.747, 10590.321, 292.768, 52682.943 21/06/10,05:39:12,05,09,1, 11.8,1,1, 17.747, 10590.361, 292.751, 52683.035 21/06/10,05:39:12,06,09,1, 11.8,1,1, 17.747, 10590.356, 292.772, 52683.081 21/06/10,05:39:12,07,09,1, 11.8,1,1, 17.747, 10590.373, 292.811, 52683.196 21/06/10,05:39:12,08,09,1, 11.8,1,1, 17.747, 10590.362, 292.777, 52683.171 21/06/10,05:39:12,09,09,1, 11.8,1,1, 17.747, 10590.361, 292.784, 52683.161 21/06/10,05:39:12,10,09,1, 11.8,1,1, 17.747, 10590.347, 292.728, 52683.037 21/06/10,05:39:12,11,09,1, 11.8,1,1, 17.747, 10590.365, 292.719, 52683.011 21/06/10,05:39:12,12,09,1, 11.8,1,1, 17.747, 10590.361, 292.746, 52682.962 21/06/10,05:39:12,13,09,1, 11.8,1,1, 17.747, 10590.386, 292.755, 52682.998 21/06/10,05:39:12,14,09,1, 11.8,1,1, 17.747, 10590.391, 292.748, 52683.043 21/06/10,05:39:12,15,09,1, 11.8,1,1, 17.747, 10590.421, 292.766, 52683.211 21/06/10,05:39:12,16,09,1, 11.8,1,1, 17.747, 10590.441, 292.794, 52683.203 21/06/10,05:39:12,17,09,1, 11.8,1,1, 17.747, 10590.403, 292.786, 52683.162 21/06/10,05:39:12,18,09,1, 11.8,1,1, 17.747, 10590.460, 292.752, 52683.110 21/06/10,05:39:12,19,09,1, 11.8,1,1, 17.747, 10590.430, 292.708, 52683.041 21/06/10,05:39:13,00,10,1, 11.9,1,1, 17.745, 10590.429, 292.708, 52683.041 21/06/10,05:39:13,01,10,1, 11.9,1,1, 17.745, 10590.485, 292.702, 52683.038 21/06/10,05:39:13,02,10,1, 11.9,1,1, 17.745, 10590.468, 292.720, 52683.041 21/06/10,05:39:13,03,10,1, 11.9,1,1, 17.745, 10590.472, 292.748, 52683.171 21/06/10,05:39:13,04,10,1, 11.9,1,1, 17.745, 10590.481, 292.758, 52683.179 21/06/10,05:39:13,05,10,1, 11.9,1,1, 17.745, 10590.541, 292.781, 52683.215 21/06/10,05:39:13,06,10,1, 11.9,1,1, 17.745, 10590.511, 292.731, 52683.137 21/06/10,05:39:13,07,10,1, 11.9,1,1, 17.745, 10590.532, 292.751, 52683.104 21/06/10,05:39:13,08,10,1, 11.9,1,1, 17.745, 10590.524, 292.704, 52682.999 21/06/10,05:39:13,09,10,1, 11.9,1,1, 17.745, 10590.530, 292.674, 52683.028 21/06/10,05:39:13,10,10,1, 11.9,1,1, 17.745, 10590.543, 292.709, 52683.033 21/06/10,05:39:13,11,10,1, 11.9,1,1, 17.745, 10590.551, 292.686, 52683.087 21/06/10,05:39:13,12,10,1, 11.9,1,1, 17.745, 10590.598, 292.748, 52683.213 21/06/10,05:39:13,13,10,1, 11.9,1,1, 17.745, 10590.599, 292.757, 52683.250 21/06/10,05:39:13,14,10,1, 11.9,1,1, 17.745, 10590.641, 292.746, 52683.224 21/06/10,05:39:13,15,10,1, 11.9,1,1, 17.745, 10590.638, 292.727, 52683.146 21/06/10,05:39:13,16,10,1, 11.9,1,1, 17.745, 10590.634, 292.723, 52683.090 21/06/10,05:39:13,17,10,1, 11.9,1,1, 17.745, 10590.636, 292.710, 52683.039 21/06/10,05:39:13,18,10,1, 11.9,1,1, 17.745, 10590.615, 292.649, 52683.002 21/06/10,05:39:13,19,10,1, 11.9,1,1, 17.745, 10590.651, 292.669, 52683.120 21/06/10,05:39:14,00,10,1, 11.9,1,1, 17.748, 10590.646, 292.669, 52683.120 21/06/10,05:39:14,01,10,1, 11.9,1,1, 17.748, 10590.690, 292.736, 52683.217 21/06/10,05:39:14,02,10,1, 11.9,1,1, 17.748, 10590.667, 292.718, 52683.168 21/06/10,05:39:14,03,10,1, 11.9,1,1, 17.748, 10590.690, 292.729, 52683.183 21/06/10,05:39:14,04,10,1, 11.9,1,1, 17.748, 10590.689, 292.712, 52683.081 21/06/10,05:39:14,05,10,1, 11.9,1,1, 17.748, 10590.687, 292.704, 52683.075 21/06/10,05:39:14,06,10,1, 11.9,1,1, 17.748, 10590.652, 292.673, 52683.189 21/06/10,05:39:14,07,10,1, 11.9,1,1, 17.748, 10590.627, 292.638, 52683.056 21/06/10,05:39:14,08,10,1, 11.9,1,1, 17.748, 10590.660, 292.677, 52683.129 21/06/10,05:39:14,09,10,1, 11.9,1,1, 17.748, 10590.646, 292.682, 52683.181 21/06/10,05:39:14,10,10,1, 11.9,1,1, 17.748, 10590.705, 292.737, 52683.198 21/06/10,05:39:14,11,10,1, 11.9,1,1, 17.748, 10590.701, 292.728, 52683.171 21/06/10,05:39:14,12,10,1, 11.9,1,1, 17.748, 10590.717, 292.755, 52683.120 21/06/10,05:39:14,13,10,1, 11.9,1,1, 17.748, 10590.698, 292.699, 52683.267 21/06/10,05:39:14,14,10,1, 11.9,1,1, 17.748, 10590.704, 292.690, 52682.958 21/06/10,05:39:14,15,10,1, 11.9,1,1, 17.748, 10590.695, 292.651, 52682.958 21/06/10,05:39:14,16,10,1, 11.9,1,1, 17.748, 10590.677, 292.679, 52682.979 21/06/10,05:39:14,17,10,1, 11.9,1,1, 17.748, 10590.716, 292.708, 52683.111 21/06/10,05:39:14,18,10,1, 11.9,1,1, 17.748, 10590.678, 292.692, 52683.127 21/06/10,05:39:14,19,10,1, 11.9,1,1, 17.748, 10590.695, 292.752, 52683.207 21/06/10,05:39:15,00,10,1, 11.9,1,1, 17.749, 10590.688, 292.752, 52683.207 21/06/10,05:39:15,01,10,1, 11.9,1,1, 17.749, 10590.664, 292.734, 52683.080 21/06/10,05:39:15,02,10,1, 11.9,1,1, 17.749, 10590.664, 292.713, 52682.977 21/06/10,05:39:15,03,10,1, 11.9,1,1, 17.749, 10590.653, 292.698, 52683.024 21/06/10,05:39:15,04,10,1, 11.9,1,1, 17.749, 10590.658, 292.654, 52682.990 21/06/10,05:39:15,05,10,1, 11.9,1,1, 17.749, 10590.626, 292.616, 52682.789 21/06/10,05:39:15,06,10,1, 11.9,1,1, 17.749, 10590.564, 292.705, 52683.153 21/06/10,05:39:15,07,10,1, 11.9,1,1, 17.749, 10590.578, 292.683, 52683.160 21/06/10,05:39:15,08,10,1, 11.9,1,1, 17.749, 10590.601, 292.752, 52683.212 21/06/10,05:39:15,09,10,1, 11.9,1,1, 17.749, 10590.592, 292.745, 52683.078 21/06/10,05:39:15,10,10,1, 11.9,1,1, 17.749, 10590.596, 292.739, 52683.074 21/06/10,05:39:15,11,10,1, 11.9,1,1, 17.749, 10590.579, 292.693, 52682.986 21/06/10,05:39:15,12,10,1, 11.9,1,1, 17.749, 10590.564, 292.674, 52682.989 21/06/10,05:39:15,13,10,1, 11.9,1,1, 17.749, 10590.570, 292.665, 52683.032 21/06/10,05:39:15,14,10,1, 11.9,1,1, 17.749, 10590.555, 292.675, 52683.113 21/06/10,05:39:15,15,10,1, 11.9,1,1, 17.749, 10590.520, 292.695, 52683.150 21/06/10,05:39:15,16,10,1, 11.9,1,1, 17.749, 10590.551, 292.702, 52683.168 21/06/10,05:39:15,17,10,1, 11.9,1,1, 17.749, 10590.550, 292.764, 52683.130 21/06/10,05:39:15,18,10,1, 11.9,1,1, 17.749, 10590.553, 292.762, 52683.086 21/06/10,05:39:15,19,10,1, 11.9,1,1, 17.749, 10590.515, 292.683, 52683.009 21/06/10,05:39:16,00,10,1, 11.9,1,1, 17.749, 10590.513, 292.683, 52683.009 21/06/10,05:39:16,01,10,1, 11.9,1,1, 17.749, 10590.482, 292.673, 52682.952 21/06/10,05:39:16,02,10,1, 11.9,1,1, 17.749, 10590.468, 292.652, 52683.042 21/06/10,05:39:16,03,10,1, 11.9,1,1, 17.749, 10590.473, 292.657, 52683.096 21/06/10,05:39:16,04,10,1, 11.9,1,1, 17.749, 10590.488, 292.693, 52683.127 21/06/10,05:39:16,05,10,1, 11.9,1,1, 17.749, 10590.487, 292.721, 52683.129 21/06/10,05:39:16,06,10,1, 11.9,1,1, 17.749, 10590.481, 292.734, 52683.073 21/06/10,05:39:16,07,10,1, 11.9,1,1, 17.749, 10590.473, 292.720, 52683.045 21/06/10,05:39:16,08,10,1, 11.9,1,1, 17.749, 10590.462, 292.673, 52682.939 21/06/10,05:39:16,09,10,1, 11.9,1,1, 17.749, 10590.487, 292.692, 52682.949 21/06/10,05:39:16,10,10,1, 11.9,1,1, 17.749, 10590.466, 292.658, 52682.970 21/06/10,05:39:16,11,10,1, 11.9,1,1, 17.749, 10590.471, 292.671, 52683.031 21/06/10,05:39:16,12,10,1, 11.9,1,1, 17.749, 10590.471, 292.653, 52683.081 21/06/10,05:39:16,13,10,1, 11.9,1,1, 17.749, 10590.499, 292.693, 52683.121 21/06/10,05:39:16,14,10,1, 11.9,1,1, 17.749, 10590.489, 292.728, 52683.108 21/06/10,05:39:16,15,10,1, 11.9,1,1, 17.749, 10590.508, 292.731, 52683.069 21/06/10,05:39:16,16,10,1, 11.9,1,1, 17.749, 10590.504, 292.707, 52682.983 21/06/10,05:39:16,17,10,1, 11.9,1,1, 17.749, 10590.491, 292.666, 52682.962 21/06/10,05:39:16,18,10,1, 11.9,1,1, 17.749, 10590.497, 292.656, 52682.967 21/06/10,05:39:16,19,10,1, 11.9,1,1, 17.749, 10590.489, 292.660, 52683.020 21/06/10,05:39:17,00,09,1, 11.9,1,1, 17.747, 10590.488, 292.660, 52683.020 21/06/10,05:39:17,01,09,1, 11.9,1,1, 17.747, 10590.488, 292.679, 52683.170 21/06/10,05:39:17,02,09,1, 11.9,1,1, 17.747, 10590.491, 292.720, 52683.202 21/06/10,05:39:17,03,09,1, 11.9,1,1, 17.747, 10590.467, 292.757, 52683.174 21/06/10,05:39:17,04,09,1, 11.9,1,1, 17.747, 10590.486, 292.700, 52683.078 21/06/10,05:39:17,05,09,1, 11.9,1,1, 17.747, 10590.481, 292.724, 52683.054 21/06/10,05:39:17,06,09,1, 11.9,1,1, 17.747, 10590.471, 292.669, 52682.974 21/06/10,05:39:17,07,09,1, 11.9,1,1, 17.747, 10590.489, 292.704, 52683.028 21/06/10,05:39:17,08,09,1, 11.9,1,1, 17.747, 10590.484, 292.674, 52683.063 21/06/10,05:39:17,09,09,1, 11.9,1,1, 17.747, 10590.467, 292.705, 52683.139 21/06/10,05:39:17,10,09,1, 11.9,1,1, 17.747, 10590.502, 292.723, 52683.189 21/06/10,05:39:17,11,09,1, 11.9,1,1, 17.747, 10590.476, 292.733, 52683.154 21/06/10,05:39:17,12,09,1, 11.9,1,1, 17.747, 10590.496, 292.746, 52683.125 21/06/10,05:39:17,13,09,1, 11.9,1,1, 17.747, 10590.507, 292.705, 52683.049 21/06/10,05:39:17,14,09,1, 11.9,1,1, 17.747, 10590.510, 292.723, 52682.997 21/06/10,05:39:17,15,09,1, 11.9,1,1, 17.747, 10590.480, 292.663, 52682.973 21/06/10,05:39:17,16,09,1, 11.9,1,1, 17.747, 10590.467, 292.633, 52682.984 21/06/10,05:39:17,17,09,1, 11.9,1,1, 17.747, 10590.477, 292.673, 52683.060 21/06/10,05:39:17,18,09,1, 11.9,1,1, 17.747, 10590.484, 292.638, 52683.138 21/06/10,05:39:17,19,09,1, 11.9,1,1, 17.747, 10590.482, 292.690, 52683.127 21/06/10,05:39:18,00,08,1, 11.8,1,1, 17.743, 10590.479, 292.690, 52683.127 21/06/10,05:39:18,01,08,1, 11.8,1,1, 17.743, 10590.478, 292.721, 52683.056 21/06/10,05:39:18,02,08,1, 11.8,1,1, 17.743, 10590.493, 292.638, 52682.976 21/06/10,05:39:18,03,08,1, 11.8,1,1, 17.743, 10590.448, 292.633, 52682.996 21/06/10,05:39:18,04,08,1, 11.8,1,1, 17.743, 10590.494, 292.635, 52683.024 21/06/10,05:39:18,05,08,1, 11.8,1,1, 17.743, 10590.494, 292.643, 52683.049 21/06/10,05:39:18,06,08,1, 11.8,1,1, 17.743, 10590.497, 292.657, 52683.117 21/06/10,05:39:18,07,08,1, 11.8,1,1, 17.743, 10590.507, 292.659, 52683.119 21/06/10,05:39:18,08,08,1, 11.8,1,1, 17.743, 10590.527, 292.726, 52683.122 21/06/10,05:39:18,09,08,1, 11.8,1,1, 17.743, 10590.540, 292.730, 52683.046 21/06/10,05:39:18,10,08,1, 11.8,1,1, 17.743, 10590.552, 292.737, 52683.041 21/06/10,05:39:18,11,08,1, 11.8,1,1, 17.743, 10590.536, 292.687, 52682.954 21/06/10,05:39:18,12,08,1, 11.8,1,1, 17.743, 10590.532, 292.690, 52683.018 21/06/10,05:39:18,13,08,1, 11.8,1,1, 17.743, 10590.545, 292.668, 52683.045 21/06/10,05:39:18,14,08,1, 11.8,1,1, 17.743, 10590.522, 292.671, 52683.114 21/06/10,05:39:18,15,08,1, 11.8,1,1, 17.743, 10590.540, 292.699, 52683.139 21/06/10,05:39:18,16,08,1, 11.8,1,1, 17.743, 10590.530, 292.742, 52683.162 21/06/10,05:39:18,17,08,1, 11.8,1,1, 17.743, 10590.541, 292.733, 52683.095 21/06/10,05:39:18,18,08,1, 11.8,1,1, 17.743, 10590.574, 292.756, 52683.072 21/06/10,05:39:18,19,08,1, 11.8,1,1, 17.743, 10590.530, 292.737, 52683.000 21/06/10,05:39:19,00,09,1, 11.8,1,1, 17.748, 10590.529, 292.737, 52683.000 21/06/10,05:39:19,01,09,1, 11.8,1,1, 17.748, 10590.531, 292.691, 52683.031 21/06/10,05:39:19,02,09,1, 11.8,1,1, 17.748, 10590.499, 292.717, 52683.102 21/06/10,05:39:19,03,09,1, 11.8,1,1, 17.748, 10590.473, 292.641, 52683.113 21/06/10,05:39:19,04,09,1, 11.8,1,1, 17.748, 10590.522, 292.687, 52683.020 21/06/10,05:39:19,05,09,1, 11.8,1,1, 17.748, 10590.464, 292.730, 52683.141 21/06/10,05:39:19,06,09,1, 11.8,1,1, 17.748, 10590.513, 292.753, 52683.090 21/06/10,05:39:19,07,09,1, 11.8,1,1, 17.748, 10590.512, 292.743, 52683.025 21/06/10,05:39:19,08,09,1, 11.8,1,1, 17.748, 10590.527, 292.722, 52682.983 21/06/10,05:39:19,09,09,1, 11.8,1,1, 17.748, 10590.517, 292.664, 52683.016 21/06/10,05:39:19,10,09,1, 11.8,1,1, 17.748, 10590.537, 292.699, 52683.029 21/06/10,05:39:19,11,09,1, 11.8,1,1, 17.748, 10590.547, 292.706, 52683.119 21/06/10,05:39:19,12,09,1, 11.8,1,1, 17.748, 10590.511, 292.692, 52683.083 21/06/10,05:39:19,13,09,1, 11.8,1,1, 17.748, 10590.542, 292.795, 52683.102 21/06/10,05:39:19,14,09,1, 11.8,1,1, 17.748, 10590.555, 292.758, 52683.049 21/06/10,05:39:19,15,09,1, 11.8,1,1, 17.748, 10590.530, 292.749, 52682.976 21/06/10,05:39:19,16,09,1, 11.8,1,1, 17.748, 10590.542, 292.731, 52682.941 21/06/10,05:39:19,17,09,1, 11.8,1,1, 17.748, 10590.522, 292.694, 52682.984 21/06/10,05:39:19,18,09,1, 11.8,1,1, 17.748, 10590.526, 292.698, 52683.074 21/06/10,05:39:19,19,09,1, 11.8,1,1, 17.748, 10590.523, 292.685, 52683.071 21/06/10,05:39:20,00,08,1, 11.8,1,1, 17.744, 10590.521, 292.685, 52683.071 21/06/10,05:39:20,01,08,1, 11.8,1,1, 17.744, 10590.534, 292.691, 52683.102 21/06/10,05:39:20,02,08,1, 11.8,1,1, 17.744, 10590.530, 292.739, 52683.067 21/06/10,05:39:20,03,08,1, 11.8,1,1, 17.744, 10590.568, 292.741, 52682.996 21/06/10,05:39:20,04,08,1, 11.8,1,1, 17.744, 10590.539, 292.695, 52682.935 21/06/10,05:39:20,05,08,1, 11.8,1,1, 17.744, 10590.563, 292.681, 52682.953 21/06/10,05:39:20,06,08,1, 11.8,1,1, 17.744, 10590.520, 292.668, 52683.036 21/06/10,05:39:20,07,08,1, 11.8,1,1, 17.744, 10590.496, 292.647, 52683.029 21/06/10,05:39:20,08,08,1, 11.8,1,1, 17.744, 10590.514, 292.648, 52683.090 21/06/10,05:39:20,09,08,1, 11.8,1,1, 17.744, 10590.535, 292.672, 52683.093 21/06/10,05:39:20,10,08,1, 11.8,1,1, 17.744, 10590.534, 292.661, 52683.027 21/06/10,05:39:20,11,08,1, 11.8,1,1, 17.744, 10590.558, 292.690, 52682.952 21/06/10,05:39:20,12,08,1, 11.8,1,1, 17.744, 10590.560, 292.702, 52682.976 21/06/10,05:39:20,13,08,1, 11.8,1,1, 17.744, 10590.584, 292.651, 52682.951 21/06/10,05:39:20,14,08,1, 11.8,1,1, 17.744, 10590.612, 292.663, 52682.981 21/06/10,05:39:20,15,08,1, 11.8,1,1, 17.744, 10590.583, 292.631, 52683.033 21/06/10,05:39:20,16,08,1, 11.8,1,1, 17.744, 10590.578, 292.652, 52683.125 21/06/10,05:39:20,17,08,1, 11.8,1,1, 17.744, 10590.592, 292.641, 52683.092 21/06/10,05:39:20,18,08,1, 11.8,1,1, 17.744, 10590.598, 292.676, 52683.065 21/06/10,05:39:20,19,08,1, 11.8,1,1, 17.744, 10590.601, 292.692, 52683.006 21/06/10,05:39:21,00,09,1, 11.8,1,1, 17.749, 10590.596, 292.692, 52683.006 21/06/10,05:39:21,01,09,1, 11.8,1,1, 17.749, 10590.577, 292.677, 52682.968 21/06/10,05:39:21,02,09,1, 11.8,1,1, 17.749, 10590.588, 292.623, 52682.955 21/06/10,05:39:21,03,09,1, 11.8,1,1, 17.749, 10590.588, 292.630, 52683.032 21/06/10,05:39:21,04,09,1, 11.8,1,1, 17.749, 10590.577, 292.614, 52683.068 21/06/10,05:39:21,05,09,1, 11.8,1,1, 17.749, 10590.596, 292.614, 52683.059 21/06/10,05:39:21,06,09,1, 11.8,1,1, 17.749, 10590.615, 292.649, 52683.039 21/06/10,05:39:21,07,09,1, 11.8,1,1, 17.749, 10590.636, 292.673, 52683.062 21/06/10,05:39:21,08,09,1, 11.8,1,1, 17.749, 10590.645, 292.684, 52682.972 21/06/10,05:39:21,09,09,1, 11.8,1,1, 17.749, 10590.635, 292.686, 52682.919 21/06/10,05:39:21,10,09,1, 11.8,1,1, 17.749, 10590.634, 292.686, 52682.922 21/06/10,05:39:21,11,09,1, 11.8,1,1, 17.749, 10590.622, 292.626, 52682.949 21/06/10,05:39:21,12,09,1, 11.8,1,1, 17.749, 10590.603, 292.639, 52682.973 21/06/10,05:39:21,13,09,1, 11.8,1,1, 17.749, 10590.655, 292.674, 52683.162 21/06/10,05:39:21,14,09,1, 11.8,1,1, 17.749, 10590.625, 292.649, 52683.108 21/06/10,05:39:21,15,09,1, 11.8,1,1, 17.749, 10590.639, 292.664, 52683.080 21/06/10,05:39:21,16,09,1, 11.8,1,1, 17.749, 10590.618, 292.653, 52682.993 21/06/10,05:39:21,17,09,1, 11.8,1,1, 17.749, 10590.636, 292.664, 52682.919 21/06/10,05:39:21,18,09,1, 11.8,1,1, 17.749, 10590.620, 292.661, 52682.978 21/06/10,05:39:21,19,09,1, 11.8,1,1, 17.749, 10590.599, 292.625, 52682.998 21/06/10,05:39:22,00,08,1, 11.8,1,1, 17.751, 10590.596, 292.625, 52682.998 21/06/10,05:39:22,01,08,1, 11.8,1,1, 17.751, 10590.550, 292.601, 52683.039 21/06/10,05:39:22,02,08,1, 11.8,1,1, 17.751, 10590.587, 292.627, 52683.120 21/06/10,05:39:22,03,08,1, 11.8,1,1, 17.751, 10590.574, 292.643, 52683.104 21/06/10,05:39:22,04,08,1, 11.8,1,1, 17.751, 10590.541, 292.664, 52683.042 21/06/10,05:39:22,05,08,1, 11.8,1,1, 17.751, 10590.580, 292.688, 52682.955 21/06/10,05:39:22,06,08,1, 11.8,1,1, 17.751, 10590.598, 292.672, 52682.954 21/06/10,05:39:22,07,08,1, 11.8,1,1, 17.751, 10590.598, 292.684, 52682.965 21/06/10,05:39:22,08,08,1, 11.8,1,1, 17.751, 10590.591, 292.676, 52683.028 21/06/10,05:39:22,09,08,1, 11.8,1,1, 17.751, 10590.598, 292.696, 52683.089 21/06/10,05:39:22,10,08,1, 11.8,1,1, 17.751, 10590.602, 292.694, 52683.081 21/06/10,05:39:22,11,08,1, 11.8,1,1, 17.751, 10590.618, 292.738, 52683.146 21/06/10,05:39:22,12,08,1, 11.8,1,1, 17.751, 10590.634, 292.770, 52683.092 21/06/10,05:39:22,13,08,1, 11.8,1,1, 17.751, 10590.642, 292.806, 52683.132 21/06/10,05:39:22,14,08,1, 11.8,1,1, 17.751, 10590.635, 292.775, 52683.023 21/06/10,05:39:22,15,08,1, 11.8,1,1, 17.751, 10590.646, 292.763, 52682.997 21/06/10,05:39:22,16,08,1, 11.8,1,1, 17.751, 10590.615, 292.722, 52683.004 21/06/10,05:39:22,17,08,1, 11.8,1,1, 17.751, 10590.605, 292.702, 52683.056 21/06/10,05:39:22,18,08,1, 11.8,1,1, 17.751, 10590.581, 292.718, 52683.102 21/06/10,05:39:22,19,08,1, 11.8,1,1, 17.751, 10590.564, 292.713, 52683.153 21/06/10,05:39:23,00,10,1, 11.7,1,1, 17.752, 10590.563, 292.713, 52683.153 21/06/10,05:39:23,01,10,1, 11.7,1,1, 17.752, 10590.588, 292.746, 52683.113 21/06/10,05:39:23,02,10,1, 11.7,1,1, 17.752, 10590.574, 292.726, 52683.078 21/06/10,05:39:23,03,10,1, 11.7,1,1, 17.752, 10590.565, 292.741, 52682.997 21/06/10,05:39:23,04,10,1, 11.7,1,1, 17.752, 10590.549, 292.656, 52683.017 21/06/10,05:39:23,05,10,1, 11.7,1,1, 17.752, 10590.535, 292.653, 52683.009 21/06/10,05:39:23,06,10,1, 11.7,1,1, 17.752, 10590.541, 292.621, 52683.090 21/06/10,05:39:23,07,10,1, 11.7,1,1, 17.752, 10590.523, 292.652, 52683.118 21/06/10,05:39:23,08,10,1, 11.7,1,1, 17.752, 10590.543, 292.658, 52683.201 21/06/10,05:39:23,09,10,1, 11.7,1,1, 17.752, 10590.532, 292.656, 52683.114 21/06/10,05:39:23,10,10,1, 11.7,1,1, 17.752, 10590.540, 292.701, 52683.070 21/06/10,05:39:23,11,10,1, 11.7,1,1, 17.752, 10590.493, 292.604, 52682.909 21/06/10,05:39:23,12,10,1, 11.7,1,1, 17.752, 10590.494, 292.591, 52682.960 21/06/10,05:39:23,13,10,1, 11.7,1,1, 17.752, 10590.457, 292.588, 52682.891 21/06/10,05:39:23,14,10,1, 11.7,1,1, 17.752, 10590.422, 292.545, 52682.964 21/06/10,05:39:23,15,10,1, 11.7,1,1, 17.752, 10590.406, 292.538, 52683.019 21/06/10,05:39:23,16,10,1, 11.7,1,1, 17.752, 10590.407, 292.605, 52683.070 21/06/10,05:39:23,17,10,1, 11.7,1,1, 17.752, 10590.390, 292.617, 52683.071 21/06/10,05:39:23,18,10,1, 11.7,1,1, 17.752, 10590.354, 292.570, 52683.056 21/06/10,05:39:23,19,10,1, 11.7,1,1, 17.752, 10590.381, 292.579, 52682.983 21/06/10,05:39:24,00,10,1, 11.8,1,1, 17.746, 10590.379, 292.579, 52682.983 21/06/10,05:39:24,01,10,1, 11.8,1,1, 17.746, 10590.376, 292.521, 52682.867 21/06/10,05:39:24,02,10,1, 11.8,1,1, 17.746, 10590.394, 292.518, 52682.888 21/06/10,05:39:24,03,10,1, 11.8,1,1, 17.746, 10590.386, 292.516, 52682.987 21/06/10,05:39:24,04,10,1, 11.8,1,1, 17.746, 10590.411, 292.590, 52683.057 21/06/10,05:39:24,05,10,1, 11.8,1,1, 17.746, 10590.429, 292.585, 52683.101 21/06/10,05:39:24,06,10,1, 11.8,1,1, 17.746, 10590.464, 292.624, 52683.011 21/06/10,05:39:24,07,10,1, 11.8,1,1, 17.746, 10590.457, 292.589, 52682.995 21/06/10,05:39:24,08,10,1, 11.8,1,1, 17.746, 10590.500, 292.611, 52683.027 21/06/10,05:39:24,09,10,1, 11.8,1,1, 17.746, 10590.493, 292.548, 52682.825 21/06/10,05:39:24,10,10,1, 11.8,1,1, 17.746, 10590.479, 292.553, 52682.887 21/06/10,05:39:24,11,10,1, 11.8,1,1, 17.746, 10590.496, 292.576, 52682.964 21/06/10,05:39:24,12,10,1, 11.8,1,1, 17.746, 10590.470, 292.581, 52683.019 21/06/10,05:39:24,13,10,1, 11.8,1,1, 17.746, 10590.462, 292.601, 52683.124 21/06/10,05:39:24,14,10,1, 11.8,1,1, 17.746, 10590.474, 292.615, 52683.095 21/06/10,05:39:24,15,10,1, 11.8,1,1, 17.746, 10590.427, 292.612, 52683.061 21/06/10,05:39:24,16,10,1, 11.8,1,1, 17.746, 10590.390, 292.562, 52682.950 21/06/10,05:39:24,17,10,1, 11.8,1,1, 17.746, 10590.318, 292.506, 52682.881 21/06/10,05:39:24,18,10,1, 11.8,1,1, 17.746, 10590.291, 292.483, 52682.867 21/06/10,05:39:24,19,10,1, 11.8,1,1, 17.746, 10590.243, 292.461, 52682.929 21/06/10,05:39:25,00,09,1, 11.8,1,1, 17.749, 10590.237, 292.461, 52682.929 21/06/10,05:39:25,01,09,1, 11.8,1,1, 17.749, 10590.220, 292.510, 52683.060 21/06/10,05:39:25,02,09,1, 11.8,1,1, 17.749, 10590.182, 292.508, 52683.046 21/06/10,05:39:25,03,09,1, 11.8,1,1, 17.749, 10590.171, 292.481, 52683.020 21/06/10,05:39:25,04,09,1, 11.8,1,1, 17.749, 10590.163, 292.452, 52682.889 21/06/10,05:39:25,05,09,1, 11.8,1,1, 17.749, 10590.176, 292.369, 52682.816 21/06/10,05:39:25,06,09,1, 11.8,1,1, 17.749, 10590.186, 292.344, 52682.773 21/06/10,05:39:25,07,09,1, 11.8,1,1, 17.749, 10590.237, 292.407, 52682.842 21/06/10,05:39:25,08,09,1, 11.8,1,1, 17.749, 10590.269, 292.364, 52682.915 21/06/10,05:39:25,09,09,1, 11.8,1,1, 17.749, 10590.332, 292.476, 52683.033 21/06/10,05:39:25,10,09,1, 11.8,1,1, 17.749, 10590.376, 292.510, 52683.086 21/06/10,05:39:25,11,09,1, 11.8,1,1, 17.749, 10590.381, 292.479, 52682.996 21/06/10,05:39:25,12,09,1, 11.8,1,1, 17.749, 10590.418, 292.486, 52682.940 21/06/10,05:39:25,13,09,1, 11.8,1,1, 17.749, 10590.442, 292.477, 52682.864 21/06/10,05:39:25,14,09,1, 11.8,1,1, 17.749, 10590.470, 292.508, 52682.850 21/06/10,05:39:25,15,09,1, 11.8,1,1, 17.749, 10590.479, 292.508, 52682.826 21/06/10,05:39:25,16,09,1, 11.8,1,1, 17.749, 10590.509, 292.585, 52682.964 21/06/10,05:39:25,17,09,1, 11.8,1,1, 17.749, 10590.495, 292.575, 52682.986 21/06/10,05:39:25,18,09,1, 11.8,1,1, 17.749, 10590.455, 292.609, 52683.096 21/06/10,05:39:25,19,09,1, 11.8,1,1, 17.749, 10590.475, 292.595, 52683.074 21/06/10,05:39:26,00,10,1, 11.9,1,1, 17.746, 10590.471, 292.595, 52683.074 21/06/10,05:39:26,01,10,1, 11.9,1,1, 17.746, 10590.472, 292.544, 52682.959 21/06/10,05:39:26,02,10,1, 11.9,1,1, 17.746, 10590.479, 292.541, 52682.872 21/06/10,05:39:26,03,10,1, 11.9,1,1, 17.746, 10590.483, 292.545, 52682.878 21/06/10,05:39:26,04,10,1, 11.9,1,1, 17.746, 10590.484, 292.577, 52682.919 21/06/10,05:39:26,05,10,1, 11.9,1,1, 17.746, 10590.506, 292.610, 52683.005 21/06/10,05:39:26,06,10,1, 11.9,1,1, 17.746, 10590.549, 292.660, 52683.093 21/06/10,05:39:26,07,10,1, 11.9,1,1, 17.746, 10590.537, 292.659, 52683.064 21/06/10,05:39:26,08,10,1, 11.9,1,1, 17.746, 10590.559, 292.649, 52683.047 21/06/10,05:39:26,09,10,1, 11.9,1,1, 17.746, 10590.573, 292.617, 52682.942 21/06/10,05:39:26,10,10,1, 11.9,1,1, 17.746, 10590.529, 292.614, 52682.873 21/06/10,05:39:26,11,10,1, 11.9,1,1, 17.746, 10590.580, 292.642, 52682.866 21/06/10,05:39:26,12,10,1, 11.9,1,1, 17.746, 10590.562, 292.646, 52682.948 21/06/10,05:39:26,13,10,1, 11.9,1,1, 17.746, 10590.563, 292.697, 52683.023 21/06/10,05:39:26,14,10,1, 11.9,1,1, 17.746, 10590.575, 292.684, 52683.089 21/06/10,05:39:26,15,10,1, 11.9,1,1, 17.746, 10590.534, 292.721, 52683.133 21/06/10,05:39:26,16,10,1, 11.9,1,1, 17.746, 10590.516, 292.649, 52683.084 21/06/10,05:39:26,17,10,1, 11.9,1,1, 17.746, 10590.511, 292.617, 52683.004 21/06/10,05:39:26,18,10,1, 11.9,1,1, 17.746, 10590.504, 292.613, 52682.932 21/06/10,05:39:26,19,10,1, 11.9,1,1, 17.746, 10590.485, 292.569, 52682.736 21/06/10,05:39:27,00,10,1, 11.9,1,1, 17.749, 10590.479, 292.569, 52682.736 21/06/10,05:39:27,01,10,1, 11.9,1,1, 17.749, 10590.500, 292.633, 52682.971 21/06/10,05:39:27,02,10,1, 11.9,1,1, 17.749, 10590.499, 292.680, 52683.071 21/06/10,05:39:27,03,10,1, 11.9,1,1, 17.749, 10590.489, 292.656, 52683.062 21/06/10,05:39:27,04,10,1, 11.9,1,1, 17.749, 10590.477, 292.646, 52683.061 21/06/10,05:39:27,05,10,1, 11.9,1,1, 17.749, 10590.481, 292.641, 52683.025 21/06/10,05:39:27,06,10,1, 11.9,1,1, 17.749, 10590.478, 292.582, 52682.923 21/06/10,05:39:27,07,10,1, 11.9,1,1, 17.749, 10590.532, 292.649, 52682.906 21/06/10,05:39:27,08,10,1, 11.9,1,1, 17.749, 10590.530, 292.669, 52682.936 21/06/10,05:39:27,09,10,1, 11.9,1,1, 17.749, 10590.516, 292.701, 52683.012 21/06/10,05:39:27,10,10,1, 11.9,1,1, 17.749, 10590.558, 292.729, 52683.100 21/06/10,05:39:27,11,10,1, 11.9,1,1, 17.749, 10590.559, 292.718, 52683.103 21/06/10,05:39:27,12,10,1, 11.9,1,1, 17.749, 10590.566, 292.666, 52683.105 21/06/10,05:39:27,13,10,1, 11.9,1,1, 17.749, 10590.541, 292.633, 52683.038 21/06/10,05:39:27,14,10,1, 11.9,1,1, 17.749, 10590.566, 292.668, 52682.964 21/06/10,05:39:27,15,10,1, 11.9,1,1, 17.749, 10590.530, 292.616, 52682.877 21/06/10,05:39:27,16,10,1, 11.9,1,1, 17.749, 10590.572, 292.698, 52682.950 21/06/10,05:39:27,17,10,1, 11.9,1,1, 17.749, 10590.575, 292.693, 52682.994 21/06/10,05:39:27,18,10,1, 11.9,1,1, 17.749, 10590.549, 292.689, 52683.047 21/06/10,05:39:27,19,10,1, 11.9,1,1, 17.749, 10590.574, 292.717, 52683.084 21/06/10,05:39:28,00,09,1, 11.9,1,1, 17.746, 10590.571, 292.717, 52683.084 21/06/10,05:39:28,01,09,1, 11.9,1,1, 17.746, 10590.559, 292.650, 52683.039 21/06/10,05:39:28,02,09,1, 11.9,1,1, 17.746, 10590.523, 292.640, 52682.986 21/06/10,05:39:28,03,09,1, 11.9,1,1, 17.746, 10590.580, 292.642, 52682.923 21/06/10,05:39:28,04,09,1, 11.9,1,1, 17.746, 10590.568, 292.673, 52682.916 21/06/10,05:39:28,05,09,1, 11.9,1,1, 17.746, 10590.578, 292.668, 52682.911 21/06/10,05:39:28,06,09,1, 11.9,1,1, 17.746, 10590.584, 292.674, 52682.996 21/06/10,05:39:28,07,09,1, 11.9,1,1, 17.746, 10590.547, 292.632, 52683.050 21/06/10,05:39:28,08,09,1, 11.9,1,1, 17.746, 10590.567, 292.603, 52683.031 21/06/10,05:39:28,09,09,1, 11.9,1,1, 17.746, 10590.575, 292.583, 52683.061 21/06/10,05:39:28,10,09,1, 11.9,1,1, 17.746, 10590.532, 292.552, 52682.995 21/06/10,05:39:28,11,09,1, 11.9,1,1, 17.746, 10590.544, 292.584, 52682.958 21/06/10,05:39:28,12,09,1, 11.9,1,1, 17.746, 10590.571, 292.591, 52682.912 21/06/10,05:39:28,13,09,1, 11.9,1,1, 17.746, 10590.573, 292.602, 52682.931 21/06/10,05:39:28,14,09,1, 11.9,1,1, 17.746, 10590.579, 292.565, 52682.943 21/06/10,05:39:28,15,09,1, 11.9,1,1, 17.746, 10590.580, 292.560, 52682.970 21/06/10,05:39:28,16,09,1, 11.9,1,1, 17.746, 10590.574, 292.531, 52683.039 21/06/10,05:39:28,17,09,1, 11.9,1,1, 17.746, 10590.603, 292.477, 52683.007 21/06/10,05:39:28,18,09,1, 11.9,1,1, 17.746, 10590.599, 292.544, 52683.078 21/06/10,05:39:28,19,09,1, 11.9,1,1, 17.746, 10590.609, 292.556, 52682.987 21/06/10,05:39:29,00,08,1, 11.9,1,1, 17.749, 10590.605, 292.556, 52682.987 21/06/10,05:39:29,01,08,1, 11.9,1,1, 17.749, 10590.632, 292.583, 52682.974 21/06/10,05:39:29,02,08,1, 11.9,1,1, 17.749, 10590.624, 292.566, 52682.937 21/06/10,05:39:29,03,08,1, 11.9,1,1, 17.749, 10590.616, 292.520, 52682.979 21/06/10,05:39:29,04,08,1, 11.9,1,1, 17.749, 10590.593, 292.514, 52683.062 21/06/10,05:39:29,05,08,1, 11.9,1,1, 17.749, 10590.614, 292.501, 52683.075 21/06/10,05:39:29,06,08,1, 11.9,1,1, 17.749, 10590.573, 292.510, 52683.035 21/06/10,05:39:29,07,08,1, 11.9,1,1, 17.749, 10590.600, 292.553, 52683.086 21/06/10,05:39:29,08,08,1, 11.9,1,1, 17.749, 10590.592, 292.602, 52683.026 21/06/10,05:39:29,09,08,1, 11.9,1,1, 17.749, 10590.573, 292.553, 52682.970 21/06/10,05:39:29,10,08,1, 11.9,1,1, 17.749, 10590.561, 292.518, 52682.944 21/06/10,05:39:29,11,08,1, 11.9,1,1, 17.749, 10590.532, 292.527, 52682.964 21/06/10,05:39:29,12,08,1, 11.9,1,1, 17.749, 10590.542, 292.496, 52682.982 21/06/10,05:39:29,13,08,1, 11.9,1,1, 17.749, 10590.493, 292.522, 52683.081 21/06/10,05:39:29,14,08,1, 11.9,1,1, 17.749, 10590.525, 292.559, 52683.079 21/06/10,05:39:29,15,08,1, 11.9,1,1, 17.749, 10590.499, 292.570, 52683.051 21/06/10,05:39:29,16,08,1, 11.9,1,1, 17.749, 10590.507, 292.579, 52682.997 21/06/10,05:39:29,17,08,1, 11.9,1,1, 17.749, 10590.525, 292.597, 52683.009 21/06/10,05:39:29,18,08,1, 11.9,1,1, 17.749, 10590.496, 292.542, 52682.877 21/06/10,05:39:29,19,08,1, 11.9,1,1, 17.749, 10590.465, 292.558, 52682.938 21/06/10,05:39:30,00,08,1, 11.8,1,1, 17.749, 10590.463, 292.558, 52682.938 21/06/10,05:39:30,01,08,1, 11.8,1,1, 17.749, 10590.471, 292.544, 52683.019 21/06/10,05:39:30,02,08,1, 11.8,1,1, 17.749, 10590.490, 292.588, 52683.084 21/06/10,05:39:30,03,08,1, 11.8,1,1, 17.749, 10590.493, 292.600, 52683.073 21/06/10,05:39:30,04,08,1, 11.8,1,1, 17.749, 10590.450, 292.610, 52682.990 21/06/10,05:39:30,05,08,1, 11.8,1,1, 17.749, 10590.426, 292.591, 52683.112 21/06/10,05:39:30,06,08,1, 11.8,1,1, 17.749, 10590.479, 292.555, 52682.889 21/06/10,05:39:30,07,08,1, 11.8,1,1, 17.749, 10590.491, 292.559, 52682.872 21/06/10,05:39:30,08,08,1, 11.8,1,1, 17.749, 10590.461, 292.590, 52682.925 21/06/10,05:39:30,09,08,1, 11.8,1,1, 17.749, 10590.504, 292.596, 52682.951 21/06/10,05:39:30,10,08,1, 11.8,1,1, 17.749, 10590.464, 292.614, 52683.137 21/06/10,05:39:30,11,08,1, 11.8,1,1, 17.749, 10590.478, 292.661, 52683.147 21/06/10,05:39:30,12,08,1, 11.8,1,1, 17.749, 10590.460, 292.604, 52683.040 21/06/10,05:39:30,13,08,1, 11.8,1,1, 17.749, 10590.476, 292.635, 52682.968 21/06/10,05:39:30,14,08,1, 11.8,1,1, 17.749, 10590.435, 292.561, 52682.919 21/06/10,05:39:30,15,08,1, 11.8,1,1, 17.749, 10590.440, 292.586, 52682.863 21/06/10,05:39:30,16,08,1, 11.8,1,1, 17.749, 10590.463, 292.640, 52682.911 21/06/10,05:39:30,17,08,1, 11.8,1,1, 17.749, 10590.477, 292.683, 52682.937 21/06/10,05:39:30,18,08,1, 11.8,1,1, 17.749, 10590.501, 292.718, 52683.049 21/06/10,05:39:30,19,08,1, 11.8,1,1, 17.749, 10590.479, 292.716, 52683.075 21/06/10,05:39:31,00,08,1, 11.8,1,1, 17.752, 10590.471, 292.716, 52683.075 21/06/10,05:39:31,01,08,1, 11.8,1,1, 17.752, 10590.439, 292.644, 52682.979 21/06/10,05:39:31,02,08,1, 11.8,1,1, 17.752, 10590.437, 292.650, 52682.902 21/06/10,05:39:31,03,08,1, 11.8,1,1, 17.752, 10590.433, 292.712, 52682.909 21/06/10,05:39:31,04,08,1, 11.8,1,1, 17.752, 10590.458, 292.669, 52682.846 21/06/10,05:39:31,05,08,1, 11.8,1,1, 17.752, 10590.437, 292.733, 52682.947 21/06/10,05:39:31,06,08,1, 11.8,1,1, 17.752, 10590.436, 292.745, 52683.041 21/06/10,05:39:31,07,08,1, 11.8,1,1, 17.752, 10590.424, 292.733, 52683.051 21/06/10,05:39:31,08,08,1, 11.8,1,1, 17.752, 10590.404, 292.693, 52683.061 21/06/10,05:39:31,09,08,1, 11.8,1,1, 17.752, 10590.421, 292.697, 52683.039 21/06/10,05:39:31,10,08,1, 11.8,1,1, 17.752, 10590.421, 292.652, 52682.957 21/06/10,05:39:31,11,08,1, 11.8,1,1, 17.752, 10590.450, 292.668, 52682.916 21/06/10,05:39:31,12,08,1, 11.8,1,1, 17.752, 10590.464, 292.745, 52682.936 21/06/10,05:39:31,13,08,1, 11.8,1,1, 17.752, 10590.466, 292.746, 52682.962 21/06/10,05:39:31,14,08,1, 11.8,1,1, 17.752, 10590.446, 292.702, 52682.983 21/06/10,05:39:31,15,08,1, 11.8,1,1, 17.752, 10590.502, 292.731, 52683.097 21/06/10,05:39:31,16,08,1, 11.8,1,1, 17.752, 10590.478, 292.677, 52683.060 21/06/10,05:39:31,17,08,1, 11.8,1,1, 17.752, 10590.455, 292.674, 52683.075 21/06/10,05:39:31,18,08,1, 11.8,1,1, 17.752, 10590.461, 292.674, 52683.032 21/06/10,05:39:31,19,08,1, 11.8,1,1, 17.752, 10590.456, 292.710, 52682.957 21/06/10,05:39:32,00,09,1, 11.9,1,1, 17.746, 10590.454, 292.710, 52682.957 21/06/10,05:39:32,01,09,1, 11.9,1,1, 17.746, 10590.459, 292.699, 52682.946 21/06/10,05:39:32,02,09,1, 11.9,1,1, 17.746, 10590.486, 292.742, 52682.982 21/06/10,05:39:32,03,09,1, 11.9,1,1, 17.746, 10590.472, 292.634, 52682.964 21/06/10,05:39:32,04,09,1, 11.9,1,1, 17.746, 10590.475, 292.634, 52683.071 21/06/10,05:39:32,05,09,1, 11.9,1,1, 17.746, 10590.510, 292.644, 52683.086 21/06/10,05:39:32,06,09,1, 11.9,1,1, 17.746, 10590.501, 292.613, 52683.038 21/06/10,05:39:32,07,09,1, 11.9,1,1, 17.746, 10590.516, 292.670, 52683.036 21/06/10,05:39:32,08,09,1, 11.9,1,1, 17.746, 10590.544, 292.644, 52682.970 21/06/10,05:39:32,09,09,1, 11.9,1,1, 17.746, 10590.537, 292.633, 52682.926 21/06/10,05:39:32,10,09,1, 11.9,1,1, 17.746, 10590.527, 292.600, 52682.947 21/06/10,05:39:32,11,09,1, 11.9,1,1, 17.746, 10590.521, 292.636, 52682.999 21/06/10,05:39:32,12,09,1, 11.9,1,1, 17.746, 10590.541, 292.580, 52683.007 21/06/10,05:39:32,13,09,1, 11.9,1,1, 17.746, 10590.504, 292.571, 52683.027 21/06/10,05:39:32,14,09,1, 11.9,1,1, 17.746, 10590.554, 292.611, 52683.063 21/06/10,05:39:32,15,09,1, 11.9,1,1, 17.746, 10590.581, 292.615, 52683.027 21/06/10,05:39:32,16,09,1, 11.9,1,1, 17.746, 10590.574, 292.629, 52682.978 21/06/10,05:39:32,17,09,1, 11.9,1,1, 17.746, 10590.566, 292.581, 52682.912 21/06/10,05:39:32,18,09,1, 11.9,1,1, 17.746, 10590.589, 292.565, 52682.896 21/06/10,05:39:32,19,09,1, 11.9,1,1, 17.746, 10590.572, 292.552, 52682.920 21/06/10,05:39:33,00,09,1, 11.7,1,1, 17.750, 10590.571, 292.552, 52682.920 21/06/10,05:39:33,01,09,1, 11.7,1,1, 17.750, 10590.567, 292.600, 52683.054 21/06/10,05:39:33,02,09,1, 11.7,1,1, 17.750, 10590.594, 292.623, 52683.062 21/06/10,05:39:33,03,09,1, 11.7,1,1, 17.750, 10590.590, 292.617, 52683.037 21/06/10,05:39:33,04,09,1, 11.7,1,1, 17.750, 10590.590, 292.593, 52682.951 21/06/10,05:39:33,05,09,1, 11.7,1,1, 17.750, 10590.552, 292.516, 52682.846 21/06/10,05:39:33,06,09,1, 11.7,1,1, 17.750, 10590.548, 292.451, 52682.855 21/06/10,05:39:33,07,09,1, 11.7,1,1, 17.750, 10590.555, 292.495, 52682.886 21/06/10,05:39:33,08,09,1, 11.7,1,1, 17.750, 10590.532, 292.507, 52682.980 21/06/10,05:39:33,09,09,1, 11.7,1,1, 17.750, 10590.500, 292.475, 52683.042 21/06/10,05:39:33,10,09,1, 11.7,1,1, 17.750, 10590.479, 292.492, 52683.069 21/06/10,05:39:33,11,09,1, 11.7,1,1, 17.750, 10590.452, 292.449, 52683.034 21/06/10,05:39:33,12,09,1, 11.7,1,1, 17.750, 10590.445, 292.388, 52682.924 21/06/10,05:39:33,13,09,1, 11.7,1,1, 17.750, 10590.412, 292.372, 52682.832 21/06/10,05:39:33,14,09,1, 11.7,1,1, 17.750, 10590.405, 292.375, 52682.830 21/06/10,05:39:33,15,09,1, 11.7,1,1, 17.750, 10590.390, 292.326, 52682.842 21/06/10,05:39:33,16,09,1, 11.7,1,1, 17.750, 10590.399, 292.407, 52682.924 21/06/10,05:39:33,17,09,1, 11.7,1,1, 17.750, 10590.415, 292.445, 52683.013 21/06/10,05:39:33,18,09,1, 11.7,1,1, 17.750, 10590.417, 292.468, 52683.002 21/06/10,05:39:33,19,09,1, 11.7,1,1, 17.750, 10590.413, 292.436, 52682.961 21/06/10,05:39:34,00,09,1, 11.9,1,1, 17.747, 10590.413, 292.436, 52682.961 21/06/10,05:39:34,01,09,1, 11.9,1,1, 17.747, 10590.421, 292.410, 52682.922 21/06/10,05:39:34,02,09,1, 11.9,1,1, 17.747, 10590.451, 292.396, 52682.761 21/06/10,05:39:34,03,09,1, 11.9,1,1, 17.747, 10590.455, 292.468, 52682.867 21/06/10,05:39:34,04,09,1, 11.9,1,1, 17.747, 10590.435, 292.491, 52682.990 21/06/10,05:39:34,05,09,1, 11.9,1,1, 17.747, 10590.458, 292.483, 52682.979 21/06/10,05:39:34,06,09,1, 11.9,1,1, 17.747, 10590.449, 292.486, 52683.007 21/06/10,05:39:34,07,09,1, 11.9,1,1, 17.747, 10590.422, 292.475, 52682.996 21/06/10,05:39:34,08,09,1, 11.9,1,1, 17.747, 10590.412, 292.415, 52682.899 21/06/10,05:39:34,09,09,1, 11.9,1,1, 17.747, 10590.443, 292.395, 52682.825 21/06/10,05:39:34,10,09,1, 11.9,1,1, 17.747, 10590.453, 292.468, 52682.804 21/06/10,05:39:34,11,09,1, 11.9,1,1, 17.747, 10590.455, 292.485, 52682.832 21/06/10,05:39:34,12,09,1, 11.9,1,1, 17.747, 10590.448, 292.450, 52682.870 21/06/10,05:39:34,13,09,1, 11.9,1,1, 17.747, 10590.451, 292.495, 52682.948 21/06/10,05:39:34,14,09,1, 11.9,1,1, 17.747, 10590.450, 292.477, 52682.957 21/06/10,05:39:34,15,09,1, 11.9,1,1, 17.747, 10590.444, 292.443, 52682.961 21/06/10,05:39:34,16,09,1, 11.9,1,1, 17.747, 10590.429, 292.442, 52682.898 21/06/10,05:39:34,17,09,1, 11.9,1,1, 17.747, 10590.443, 292.519, 52682.853 21/06/10,05:39:34,18,09,1, 11.9,1,1, 17.747, 10590.458, 292.525, 52682.798 21/06/10,05:39:34,19,09,1, 11.9,1,1, 17.747, 10590.438, 292.563, 52682.791 21/06/10,05:39:35,00,09,1, 11.9,1,1, 17.750, 10590.438, 292.563, 52682.791 21/06/10,05:39:35,01,09,1, 11.9,1,1, 17.750, 10590.421, 292.531, 52682.897 21/06/10,05:39:35,02,09,1, 11.9,1,1, 17.750, 10590.400, 292.518, 52682.945 21/06/10,05:39:35,03,09,1, 11.9,1,1, 17.750, 10590.386, 292.559, 52682.987 21/06/10,05:39:35,04,09,1, 11.9,1,1, 17.750, 10590.352, 292.553, 52682.975 21/06/10,05:39:35,05,09,1, 11.9,1,1, 17.750, 10590.369, 292.602, 52682.899 21/06/10,05:39:35,06,09,1, 11.9,1,1, 17.750, 10590.354, 292.617, 52682.918 21/06/10,05:39:35,07,09,1, 11.9,1,1, 17.750, 10590.350, 292.635, 52682.856 21/06/10,05:39:35,08,09,1, 11.9,1,1, 17.750, 10590.341, 292.589, 52682.874 21/06/10,05:39:35,09,09,1, 11.9,1,1, 17.750, 10590.325, 292.592, 52682.902 21/06/10,05:39:35,10,09,1, 11.9,1,1, 17.750, 10590.335, 292.588, 52682.977 21/06/10,05:39:35,11,09,1, 11.9,1,1, 17.750, 10590.331, 292.614, 52682.989 21/06/10,05:39:35,12,09,1, 11.9,1,1, 17.750, 10590.349, 292.687, 52683.053 21/06/10,05:39:35,13,09,1, 11.9,1,1, 17.750, 10590.369, 292.638, 52682.964 21/06/10,05:39:35,14,09,1, 11.9,1,1, 17.750, 10590.373, 292.643, 52682.883 21/06/10,05:39:35,15,09,1, 11.9,1,1, 17.750, 10590.376, 292.619, 52682.867 21/06/10,05:39:35,16,09,1, 11.9,1,1, 17.750, 10590.379, 292.620, 52682.904 21/06/10,05:39:35,17,09,1, 11.9,1,1, 17.750, 10590.357, 292.592, 52682.946 21/06/10,05:39:35,18,09,1, 11.9,1,1, 17.750, 10590.367, 292.602, 52682.999 21/06/10,05:39:35,19,09,1, 11.9,1,1, 17.750, 10590.387, 292.684, 52683.061 21/06/10,05:39:36,00,09,1, 11.8,1,1, 17.752, 10590.379, 292.684, 52683.061 21/06/10,05:39:36,01,09,1, 11.8,1,1, 17.752, 10590.379, 292.663, 52682.867 21/06/10,05:39:36,02,09,1, 11.8,1,1, 17.752, 10590.389, 292.702, 52683.015 21/06/10,05:39:36,03,09,1, 11.8,1,1, 17.752, 10590.399, 292.640, 52682.907 21/06/10,05:39:36,04,09,1, 11.8,1,1, 17.752, 10590.405, 292.617, 52682.873 21/06/10,05:39:36,05,09,1, 11.8,1,1, 17.752, 10590.409, 292.653, 52682.965 21/06/10,05:39:36,06,09,1, 11.8,1,1, 17.752, 10590.413, 292.697, 52682.985 21/06/10,05:39:36,07,09,1, 11.8,1,1, 17.752, 10590.389, 292.723, 52683.091 21/06/10,05:39:36,08,09,1, 11.8,1,1, 17.752, 10590.391, 292.687, 52683.143 21/06/10,05:39:36,09,09,1, 11.8,1,1, 17.752, 10590.409, 292.670, 52683.080 21/06/10,05:39:36,10,09,1, 11.8,1,1, 17.752, 10590.390, 292.612, 52682.975 21/06/10,05:39:36,11,09,1, 11.8,1,1, 17.752, 10590.378, 292.574, 52682.873 21/06/10,05:39:36,12,09,1, 11.8,1,1, 17.752, 10590.418, 292.662, 52682.907 21/06/10,05:39:36,13,09,1, 11.8,1,1, 17.752, 10590.433, 292.657, 52682.924 21/06/10,05:39:36,14,09,1, 11.8,1,1, 17.752, 10590.430, 292.686, 52683.026 21/06/10,05:39:36,15,09,1, 11.8,1,1, 17.752, 10590.422, 292.681, 52683.002 21/06/10,05:39:36,16,09,1, 11.8,1,1, 17.752, 10590.425, 292.681, 52683.077 21/06/10,05:39:36,17,09,1, 11.8,1,1, 17.752, 10590.415, 292.644, 52683.079 21/06/10,05:39:36,18,09,1, 11.8,1,1, 17.752, 10590.392, 292.612, 52682.985 21/06/10,05:39:36,19,09,1, 11.8,1,1, 17.752, 10590.421, 292.678, 52682.968 21/06/10,05:39:37,00,09,1, 11.8,1,1, 17.750, 10590.421, 292.678, 52682.968 21/06/10,05:39:37,01,09,1, 11.8,1,1, 17.750, 10590.450, 292.685, 52682.943 21/06/10,05:39:37,02,09,1, 11.8,1,1, 17.750, 10590.468, 292.684, 52682.983 21/06/10,05:39:37,03,09,1, 11.8,1,1, 17.750, 10590.469, 292.642, 52683.027 21/06/10,05:39:37,04,09,1, 11.8,1,1, 17.750, 10590.444, 292.608, 52683.008 21/06/10,05:39:37,05,09,1, 11.8,1,1, 17.750, 10590.445, 292.609, 52683.089 21/06/10,05:39:37,06,09,1, 11.8,1,1, 17.750, 10590.469, 292.640, 52683.071 21/06/10,05:39:37,07,09,1, 11.8,1,1, 17.750, 10590.476, 292.649, 52683.033 21/06/10,05:39:37,08,09,1, 11.8,1,1, 17.750, 10590.481, 292.657, 52682.946 21/06/10,05:39:37,09,09,1, 11.8,1,1, 17.750, 10590.482, 292.656, 52682.970 21/06/10,05:39:37,10,09,1, 11.8,1,1, 17.750, 10590.457, 292.594, 52682.933 21/06/10,05:39:37,11,09,1, 11.8,1,1, 17.750, 10590.447, 292.585, 52682.964 21/06/10,05:39:37,12,09,1, 11.8,1,1, 17.750, 10590.472, 292.603, 52683.048 21/06/10,05:39:37,13,09,1, 11.8,1,1, 17.750, 10590.455, 292.598, 52683.092 21/06/10,05:39:37,14,09,1, 11.8,1,1, 17.750, 10590.472, 292.612, 52683.101 21/06/10,05:39:37,15,09,1, 11.8,1,1, 17.750, 10590.479, 292.609, 52683.123 21/06/10,05:39:37,16,09,1, 11.8,1,1, 17.750, 10590.471, 292.573, 52683.003 21/06/10,05:39:37,17,09,1, 11.8,1,1, 17.750, 10590.456, 292.493, 52682.884 21/06/10,05:39:37,18,09,1, 11.8,1,1, 17.750, 10590.452, 292.481, 52682.820 21/06/10,05:39:37,19,09,1, 11.8,1,1, 17.750, 10590.467, 292.509, 52682.907 21/06/10,05:39:38,00,10,1, 11.9,1,1, 17.748, 10590.463, 292.509, 52682.907 21/06/10,05:39:38,01,10,1, 11.9,1,1, 17.748, 10590.455, 292.524, 52683.053 21/06/10,05:39:38,02,10,1, 11.9,1,1, 17.748, 10590.490, 292.542, 52683.087 21/06/10,05:39:38,03,10,1, 11.9,1,1, 17.748, 10590.480, 292.477, 52683.031 21/06/10,05:39:38,04,10,1, 11.9,1,1, 17.748, 10590.468, 292.441, 52682.941 21/06/10,05:39:38,05,10,1, 11.9,1,1, 17.748, 10590.485, 292.444, 52682.894 21/06/10,05:39:38,06,10,1, 11.9,1,1, 17.748, 10590.517, 292.437, 52682.865 21/06/10,05:39:38,07,10,1, 11.9,1,1, 17.748, 10590.527, 292.461, 52682.877 21/06/10,05:39:38,08,10,1, 11.9,1,1, 17.748, 10590.562, 292.519, 52682.991 21/06/10,05:39:38,09,10,1, 11.9,1,1, 17.748, 10590.573, 292.540, 52683.060 21/06/10,05:39:38,10,10,1, 11.9,1,1, 17.748, 10590.602, 292.535, 52683.047 21/06/10,05:39:38,11,10,1, 11.9,1,1, 17.748, 10590.604, 292.527, 52683.068 21/06/10,05:39:38,12,10,1, 11.9,1,1, 17.748, 10590.597, 292.500, 52682.962 21/06/10,05:39:38,13,10,1, 11.9,1,1, 17.748, 10590.577, 292.481, 52682.861 21/06/10,05:39:38,14,10,1, 11.9,1,1, 17.748, 10590.609, 292.513, 52682.879 21/06/10,05:39:38,15,10,1, 11.9,1,1, 17.748, 10590.597, 292.515, 52682.891 21/06/10,05:39:38,16,10,1, 11.9,1,1, 17.748, 10590.599, 292.560, 52682.965 21/06/10,05:39:38,17,10,1, 11.9,1,1, 17.748, 10590.619, 292.534, 52682.966 21/06/10,05:39:38,18,10,1, 11.9,1,1, 17.748, 10590.616, 292.534, 52682.994 21/06/10,05:39:38,19,10,1, 11.9,1,1, 17.748, 10590.619, 292.542, 52682.993 21/06/10,05:39:39,00,10,1, 11.8,1,1, 17.746, 10590.613, 292.542, 52682.993 21/06/10,05:39:39,01,10,1, 11.8,1,1, 17.746, 10590.629, 292.573, 52682.948 21/06/10,05:39:39,02,10,1, 11.8,1,1, 17.746, 10590.604, 292.572, 52682.888 21/06/10,05:39:39,03,10,1, 11.8,1,1, 17.746, 10590.604, 292.586, 52682.818 21/06/10,05:39:39,04,10,1, 11.8,1,1, 17.746, 10590.583, 292.554, 52682.827 21/06/10,05:39:39,05,10,1, 11.8,1,1, 17.746, 10590.579, 292.570, 52682.896 21/06/10,05:39:39,06,10,1, 11.8,1,1, 17.746, 10590.567, 292.529, 52682.975 21/06/10,05:39:39,07,10,1, 11.8,1,1, 17.746, 10590.561, 292.525, 52682.984 21/06/10,05:39:39,08,10,1, 11.8,1,1, 17.746, 10590.548, 292.579, 52682.977 21/06/10,05:39:39,09,10,1, 11.8,1,1, 17.746, 10590.548, 292.583, 52682.919 21/06/10,05:39:39,10,10,1, 11.8,1,1, 17.746, 10590.516, 292.583, 52682.874 21/06/10,05:39:39,11,10,1, 11.8,1,1, 17.746, 10590.535, 292.578, 52682.866 21/06/10,05:39:39,12,10,1, 11.8,1,1, 17.746, 10590.532, 292.540, 52682.791 21/06/10,05:39:39,13,10,1, 11.8,1,1, 17.746, 10590.509, 292.555, 52682.840 21/06/10,05:39:39,14,10,1, 11.8,1,1, 17.746, 10590.497, 292.514, 52682.895 21/06/10,05:39:39,15,10,1, 11.8,1,1, 17.746, 10590.540, 292.600, 52683.007 21/06/10,05:39:39,16,10,1, 11.8,1,1, 17.746, 10590.502, 292.612, 52683.013 21/06/10,05:39:39,17,10,1, 11.8,1,1, 17.746, 10590.507, 292.573, 52682.934 21/06/10,05:39:39,18,10,1, 11.8,1,1, 17.746, 10590.458, 292.588, 52682.889 21/06/10,05:39:39,19,10,1, 11.8,1,1, 17.746, 10590.437, 292.506, 52682.792 21/06/10,05:39:40,00,10,1, 11.8,1,1, 17.749, 10590.429, 292.506, 52682.792 21/06/10,05:39:40,01,10,1, 11.8,1,1, 17.749, 10590.457, 292.563, 52682.846 21/06/10,05:39:40,02,10,1, 11.8,1,1, 17.749, 10590.427, 292.586, 52682.941 21/06/10,05:39:40,03,10,1, 11.8,1,1, 17.749, 10590.425, 292.609, 52682.986 21/06/10,05:39:40,04,10,1, 11.8,1,1, 17.749, 10590.425, 292.624, 52683.026 21/06/10,05:39:40,05,10,1, 11.8,1,1, 17.749, 10590.424, 292.609, 52682.976 21/06/10,05:39:40,06,10,1, 11.8,1,1, 17.749, 10590.393, 292.559, 52682.863 21/06/10,05:39:40,07,10,1, 11.8,1,1, 17.749, 10590.380, 292.566, 52682.822 21/06/10,05:39:40,08,10,1, 11.8,1,1, 17.749, 10590.413, 292.607, 52682.849 21/06/10,05:39:40,09,10,1, 11.8,1,1, 17.749, 10590.362, 292.606, 52682.848 21/06/10,05:39:40,10,10,1, 11.8,1,1, 17.749, 10590.373, 292.624, 52682.938 21/06/10,05:39:40,11,10,1, 11.8,1,1, 17.749, 10590.379, 292.634, 52683.003 21/06/10,05:39:40,12,10,1, 11.8,1,1, 17.749, 10590.339, 292.596, 52682.977 21/06/10,05:39:40,13,10,1, 11.8,1,1, 17.749, 10590.315, 292.564, 52682.956 21/06/10,05:39:40,14,10,1, 11.8,1,1, 17.749, 10590.333, 292.566, 52682.898 21/06/10,05:39:40,15,10,1, 11.8,1,1, 17.749, 10590.346, 292.592, 52682.866 21/06/10,05:39:40,16,10,1, 11.8,1,1, 17.749, 10590.379, 292.634, 52682.859 21/06/10,05:39:40,17,10,1, 11.8,1,1, 17.749, 10590.373, 292.652, 52682.856 21/06/10,05:39:40,18,10,1, 11.8,1,1, 17.749, 10590.367, 292.677, 52682.946 21/06/10,05:39:40,19,10,1, 11.8,1,1, 17.749, 10590.359, 292.627, 52682.960 21/06/10,05:39:41,00,10,1, 11.9,1,1, 17.753, 10590.354, 292.627, 52682.960 21/06/10,05:39:41,01,10,1, 11.9,1,1, 17.753, 10590.326, 292.616, 52682.996 21/06/10,05:39:41,02,10,1, 11.9,1,1, 17.753, 10590.366, 292.640, 52682.987 21/06/10,05:39:41,03,10,1, 11.9,1,1, 17.753, 10590.337, 292.638, 52682.928 21/06/10,05:39:41,04,10,1, 11.9,1,1, 17.753, 10590.363, 292.620, 52682.876 21/06/10,05:39:41,05,10,1, 11.9,1,1, 17.753, 10590.373, 292.606, 52682.844 21/06/10,05:39:41,06,10,1, 11.9,1,1, 17.753, 10590.358, 292.588, 52682.845 21/06/10,05:39:41,07,10,1, 11.9,1,1, 17.753, 10590.338, 292.551, 52682.896 21/06/10,05:39:41,08,10,1, 11.9,1,1, 17.753, 10590.372, 292.603, 52682.985 21/06/10,05:39:41,09,10,1, 11.9,1,1, 17.753, 10590.359, 292.614, 52682.972 21/06/10,05:39:41,10,10,1, 11.9,1,1, 17.753, 10590.372, 292.627, 52683.002 21/06/10,05:39:41,11,10,1, 11.9,1,1, 17.753, 10590.389, 292.600, 52683.017 21/06/10,05:39:41,12,10,1, 11.9,1,1, 17.753, 10590.389, 292.564, 52682.907 21/06/10,05:39:41,13,10,1, 11.9,1,1, 17.753, 10590.397, 292.536, 52682.848 21/06/10,05:39:41,14,10,1, 11.9,1,1, 17.753, 10590.435, 292.542, 52682.879 21/06/10,05:39:41,15,10,1, 11.9,1,1, 17.753, 10590.411, 292.588, 52683.060 21/06/10,05:39:41,16,10,1, 11.9,1,1, 17.753, 10590.468, 292.585, 52683.114 21/06/10,05:39:41,17,10,1, 11.9,1,1, 17.753, 10590.423, 292.603, 52683.055 21/06/10,05:39:41,18,10,1, 11.9,1,1, 17.753, 10590.438, 292.630, 52683.109 21/06/10,05:39:41,19,10,1, 11.9,1,1, 17.753, 10590.430, 292.529, 52682.983 21/06/10,05:39:42,00,10,1, 11.8,1,1, 17.748, 10590.429, 292.529, 52682.983 21/06/10,05:39:42,01,10,1, 11.8,1,1, 17.748, 10590.446, 292.526, 52682.876 21/06/10,05:39:42,02,10,1, 11.8,1,1, 17.748, 10590.452, 292.547, 52682.887 21/06/10,05:39:42,03,10,1, 11.8,1,1, 17.748, 10590.493, 292.570, 52682.943 21/06/10,05:39:42,04,10,1, 11.8,1,1, 17.748, 10590.474, 292.592, 52683.010 21/06/10,05:39:42,05,10,1, 11.8,1,1, 17.748, 10590.465, 292.609, 52683.073 21/06/10,05:39:42,06,10,1, 11.8,1,1, 17.748, 10590.460, 292.537, 52683.081 21/06/10,05:39:42,07,10,1, 11.8,1,1, 17.748, 10590.447, 292.518, 52682.962 21/06/10,05:39:42,08,10,1, 11.8,1,1, 17.748, 10590.470, 292.545, 52682.953 21/06/10,05:39:42,09,10,1, 11.8,1,1, 17.748, 10590.459, 292.558, 52682.929 21/06/10,05:39:42,10,10,1, 11.8,1,1, 17.748, 10590.490, 292.590, 52682.886 21/06/10,05:39:42,11,10,1, 11.8,1,1, 17.748, 10590.521, 292.574, 52682.926 21/06/10,05:39:42,12,10,1, 11.8,1,1, 17.748, 10590.491, 292.527, 52682.919 21/06/10,05:39:42,13,10,1, 11.8,1,1, 17.748, 10590.461, 292.506, 52682.974 21/06/10,05:39:42,14,10,1, 11.8,1,1, 17.748, 10590.479, 292.517, 52683.006 21/06/10,05:39:42,15,10,1, 11.8,1,1, 17.748, 10590.525, 292.553, 52683.051 21/06/10,05:39:42,16,10,1, 11.8,1,1, 17.748, 10590.506, 292.577, 52682.991 21/06/10,05:39:42,17,10,1, 11.8,1,1, 17.748, 10590.520, 292.577, 52682.934 21/06/10,05:39:42,18,10,1, 11.8,1,1, 17.748, 10590.547, 292.583, 52682.897 21/06/10,05:39:42,19,10,1, 11.8,1,1, 17.748, 10590.523, 292.519, 52682.864 21/06/10,05:39:43,00,09,1, 11.9,1,1, 17.748, 10590.521, 292.519, 52682.864 21/06/10,05:39:43,01,09,1, 11.9,1,1, 17.748, 10590.566, 292.548, 52682.969 21/06/10,05:39:43,02,09,1, 11.9,1,1, 17.748, 10590.536, 292.610, 52683.031 21/06/10,05:39:43,03,09,1, 11.9,1,1, 17.748, 10590.531, 292.603, 52683.048 21/06/10,05:39:43,04,09,1, 11.9,1,1, 17.748, 10590.552, 292.589, 52682.957 21/06/10,05:39:43,05,09,1, 11.9,1,1, 17.748, 10590.512, 292.590, 52682.934 21/06/10,05:39:43,06,09,1, 11.9,1,1, 17.748, 10590.507, 292.537, 52682.833 21/06/10,05:39:43,07,09,1, 11.9,1,1, 17.748, 10590.502, 292.522, 52682.792 21/06/10,05:39:43,08,09,1, 11.9,1,1, 17.748, 10590.510, 292.559, 52682.843 21/06/10,05:39:43,09,09,1, 11.9,1,1, 17.748, 10590.535, 292.633, 52682.953 21/06/10,05:39:43,10,09,1, 11.9,1,1, 17.748, 10590.511, 292.612, 52682.977 21/06/10,05:39:43,11,09,1, 11.9,1,1, 17.748, 10590.505, 292.577, 52683.021 21/06/10,05:39:43,12,09,1, 11.9,1,1, 17.748, 10590.481, 292.566, 52683.024 21/06/10,05:39:43,13,09,1, 11.9,1,1, 17.748, 10590.486, 292.560, 52682.963 21/06/10,05:39:43,14,09,1, 11.9,1,1, 17.748, 10590.433, 292.549, 52682.867 21/06/10,05:39:43,15,09,1, 11.9,1,1, 17.748, 10590.475, 292.589, 52682.865 21/06/10,05:39:43,16,09,1, 11.9,1,1, 17.748, 10590.464, 292.598, 52682.858 21/06/10,05:39:43,17,09,1, 11.9,1,1, 17.748, 10590.451, 292.584, 52682.914 21/06/10,05:39:43,18,09,1, 11.9,1,1, 17.748, 10590.439, 292.552, 52682.965 21/06/10,05:39:43,19,09,1, 11.9,1,1, 17.748, 10590.435, 292.538, 52683.011 21/06/10,05:39:44,00,09,1, 11.8,1,1, 17.751, 10590.429, 292.538, 52683.011 21/06/10,05:39:44,01,09,1, 11.8,1,1, 17.751, 10590.404, 292.538, 52682.998 21/06/10,05:39:44,02,09,1, 11.8,1,1, 17.751, 10590.437, 292.560, 52682.929 21/06/10,05:39:44,03,09,1, 11.8,1,1, 17.751, 10590.461, 292.566, 52682.875 21/06/10,05:39:44,04,09,1, 11.8,1,1, 17.751, 10590.427, 292.508, 52682.839 21/06/10,05:39:44,05,09,1, 11.8,1,1, 17.751, 10590.417, 292.497, 52682.819 21/06/10,05:39:44,06,09,1, 11.8,1,1, 17.751, 10590.419, 292.466, 52682.914 21/06/10,05:39:44,07,09,1, 11.8,1,1, 17.751, 10590.419, 292.492, 52682.980 21/06/10,05:39:44,08,09,1, 11.8,1,1, 17.751, 10590.406, 292.504, 52683.046 21/06/10,05:39:44,09,09,1, 11.8,1,1, 17.751, 10590.435, 292.553, 52683.049 21/06/10,05:39:44,10,09,1, 11.8,1,1, 17.751, 10590.421, 292.492, 52682.970 21/06/10,05:39:44,11,09,1, 11.8,1,1, 17.751, 10590.407, 292.447, 52682.872 21/06/10,05:39:44,12,09,1, 11.8,1,1, 17.751, 10590.390, 292.400, 52682.805 21/06/10,05:39:44,13,09,1, 11.8,1,1, 17.751, 10590.390, 292.456, 52682.863 21/06/10,05:39:44,14,09,1, 11.8,1,1, 17.751, 10590.382, 292.461, 52682.877 21/06/10,05:39:44,15,09,1, 11.8,1,1, 17.751, 10590.357, 292.488, 52682.916 21/06/10,05:39:44,16,09,1, 11.8,1,1, 17.751, 10590.399, 292.517, 52682.961 21/06/10,05:39:44,17,09,1, 11.8,1,1, 17.751, 10590.378, 292.477, 52682.972 21/06/10,05:39:44,18,09,1, 11.8,1,1, 17.751, 10590.354, 292.431, 52682.873 21/06/10,05:39:44,19,09,1, 11.8,1,1, 17.751, 10590.341, 292.414, 52682.822 21/06/10,05:39:45,00,09,1, 12.0,1,1, 17.755, 10590.338, 292.414, 52682.822 21/06/10,05:39:45,01,09,1, 12.0,1,1, 17.755, 10590.348, 292.439, 52682.753 21/06/10,05:39:45,02,09,1, 12.0,1,1, 17.755, 10590.349, 292.454, 52682.819 21/06/10,05:39:45,03,09,1, 12.0,1,1, 17.755, 10590.369, 292.473, 52682.942 21/06/10,05:39:45,04,09,1, 12.0,1,1, 17.755, 10590.342, 292.375, 52682.908 21/06/10,05:39:45,05,09,1, 12.0,1,1, 17.755, 10590.339, 292.369, 52682.903 21/06/10,05:39:45,06,09,1, 12.0,1,1, 17.755, 10590.351, 292.382, 52682.888 21/06/10,05:39:45,07,09,1, 12.0,1,1, 17.755, 10590.362, 292.384, 52682.822 21/06/10,05:39:45,08,09,1, 12.0,1,1, 17.755, 10590.358, 292.393, 52682.830 21/06/10,05:39:45,09,09,1, 12.0,1,1, 17.755, 10590.345, 292.386, 52682.795 21/06/10,05:39:45,10,09,1, 12.0,1,1, 17.755, 10590.367, 292.356, 52682.773 21/06/10,05:39:45,11,09,1, 12.0,1,1, 17.755, 10590.354, 292.303, 52682.832 21/06/10,05:39:45,12,09,1, 12.0,1,1, 17.755, 10590.352, 292.336, 52682.869 21/06/10,05:39:45,13,09,1, 12.0,1,1, 17.755, 10590.386, 292.359, 52682.949 21/06/10,05:39:45,14,09,1, 12.0,1,1, 17.755, 10590.394, 292.394, 52682.955 21/06/10,05:39:45,15,09,1, 12.0,1,1, 17.755, 10590.400, 292.353, 52682.854 21/06/10,05:39:45,16,09,1, 12.0,1,1, 17.755, 10590.412, 292.383, 52682.828 21/06/10,05:39:45,17,09,1, 12.0,1,1, 17.755, 10590.423, 292.330, 52682.762 21/06/10,05:39:45,18,09,1, 12.0,1,1, 17.755, 10590.414, 292.378, 52682.742 21/06/10,05:39:45,19,09,1, 12.0,1,1, 17.755, 10590.437, 292.393, 52682.863 21/06/10,05:39:46,00,09,1, 11.9,1,1, 17.749, 10590.429, 292.393, 52682.863 21/06/10,05:39:46,01,09,1, 11.9,1,1, 17.749, 10590.463, 292.498, 52683.063 21/06/10,05:39:46,02,09,1, 11.9,1,1, 17.749, 10590.405, 292.486, 52683.047 21/06/10,05:39:46,03,09,1, 11.9,1,1, 17.749, 10590.457, 292.450, 52682.883 21/06/10,05:39:46,04,09,1, 11.9,1,1, 17.749, 10590.451, 292.436, 52682.812 21/06/10,05:39:46,05,09,1, 11.9,1,1, 17.749, 10590.431, 292.434, 52682.740 21/06/10,05:39:46,06,09,1, 11.9,1,1, 17.749, 10590.442, 292.512, 52682.807 21/06/10,05:39:46,07,09,1, 11.9,1,1, 17.749, 10590.392, 292.502, 52682.836 21/06/10,05:39:46,08,09,1, 11.9,1,1, 17.749, 10590.413, 292.542, 52682.928 21/06/10,05:39:46,09,09,1, 11.9,1,1, 17.749, 10590.383, 292.502, 52682.955 21/06/10,05:39:46,10,09,1, 11.9,1,1, 17.749, 10590.337, 292.427, 52682.902 21/06/10,05:39:46,11,09,1, 11.9,1,1, 17.749, 10590.339, 292.450, 52682.884 21/06/10,05:39:46,12,09,1, 11.9,1,1, 17.749, 10590.320, 292.447, 52682.848 21/06/10,05:39:46,13,09,1, 11.9,1,1, 17.749, 10590.353, 292.514, 52682.810 21/06/10,05:39:46,14,09,1, 11.9,1,1, 17.749, 10590.350, 292.521, 52682.828 21/06/10,05:39:46,15,09,1, 11.9,1,1, 17.749, 10590.305, 292.476, 52682.826 21/06/10,05:39:46,16,09,1, 11.9,1,1, 17.749, 10590.334, 292.468, 52682.927 21/06/10,05:39:46,17,09,1, 11.9,1,1, 17.749, 10590.315, 292.423, 52682.698 21/06/10,05:39:46,18,09,1, 11.9,1,1, 17.749, 10590.293, 292.510, 52683.021 21/06/10,05:39:46,19,09,1, 11.9,1,1, 17.749, 10590.329, 292.532, 52682.957 21/06/10,05:39:47,00,09,1, 11.9,1,1, 17.748, 10590.321, 292.532, 52682.957 21/06/10,05:39:47,01,09,1, 11.9,1,1, 17.748, 10590.355, 292.566, 52682.856 21/06/10,05:39:47,02,09,1, 11.9,1,1, 17.748, 10590.328, 292.512, 52682.764 21/06/10,05:39:47,03,09,1, 11.9,1,1, 17.748, 10590.368, 292.478, 52682.793 21/06/10,05:39:47,04,09,1, 11.9,1,1, 17.748, 10590.370, 292.508, 52682.896 21/06/10,05:39:47,05,09,1, 11.9,1,1, 17.748, 10590.337, 292.534, 52682.975 21/06/10,05:39:47,06,09,1, 11.9,1,1, 17.748, 10590.341, 292.574, 52683.003 21/06/10,05:39:47,07,09,1, 11.9,1,1, 17.748, 10590.351, 292.574, 52682.961 21/06/10,05:39:47,08,09,1, 11.9,1,1, 17.748, 10590.330, 292.547, 52682.879 21/06/10,05:39:47,09,09,1, 11.9,1,1, 17.748, 10590.339, 292.495, 52682.785 21/06/10,05:39:47,10,09,1, 11.9,1,1, 17.748, 10590.313, 292.495, 52682.797 21/06/10,05:39:47,11,09,1, 11.9,1,1, 17.748, 10590.346, 292.544, 52682.828 21/06/10,05:39:47,12,09,1, 11.9,1,1, 17.748, 10590.358, 292.585, 52682.933 21/06/10,05:39:47,13,09,1, 11.9,1,1, 17.748, 10590.335, 292.588, 52682.968 21/06/10,05:39:47,14,09,1, 11.9,1,1, 17.748, 10590.336, 292.572, 52682.962 21/06/10,05:39:47,15,09,1, 11.9,1,1, 17.748, 10590.317, 292.577, 52683.144 21/06/10,05:39:47,16,09,1, 11.9,1,1, 17.748, 10590.308, 292.553, 52682.885 21/06/10,05:39:47,17,09,1, 11.9,1,1, 17.748, 10590.402, 292.558, 52682.875 21/06/10,05:39:47,18,09,1, 11.9,1,1, 17.748, 10590.369, 292.605, 52682.877 21/06/10,05:39:47,19,09,1, 11.9,1,1, 17.748, 10590.413, 292.620, 52682.894 21/06/10,05:39:48,00,10,1, 11.9,1,1, 17.753, 10590.413, 292.620, 52682.894 21/06/10,05:39:48,01,10,1, 11.9,1,1, 17.753, 10590.371, 292.550, 52682.936 21/06/10,05:39:48,02,10,1, 11.9,1,1, 17.753, 10590.390, 292.539, 52682.980 21/06/10,05:39:48,03,10,1, 11.9,1,1, 17.753, 10590.404, 292.551, 52682.974 21/06/10,05:39:48,04,10,1, 11.9,1,1, 17.753, 10590.417, 292.609, 52682.911 21/06/10,05:39:48,05,10,1, 11.9,1,1, 17.753, 10590.427, 292.597, 52682.863 21/06/10,05:39:48,06,10,1, 11.9,1,1, 17.753, 10590.429, 292.568, 52682.794 21/06/10,05:39:48,07,10,1, 11.9,1,1, 17.753, 10590.399, 292.486, 52682.750 21/06/10,05:39:48,08,10,1, 11.9,1,1, 17.753, 10590.392, 292.483, 52682.813 21/06/10,05:39:48,09,10,1, 11.9,1,1, 17.753, 10590.417, 292.519, 52682.899 21/06/10,05:39:48,10,10,1, 11.9,1,1, 17.753, 10590.431, 292.532, 52682.934 21/06/10,05:39:48,11,10,1, 11.9,1,1, 17.753, 10590.451, 292.550, 52682.987 21/06/10,05:39:48,12,10,1, 11.9,1,1, 17.753, 10590.447, 292.517, 52682.964 21/06/10,05:39:48,13,10,1, 11.9,1,1, 17.753, 10590.433, 292.437, 52682.825 21/06/10,05:39:48,14,10,1, 11.9,1,1, 17.753, 10590.470, 292.448, 52682.790 21/06/10,05:39:48,15,10,1, 11.9,1,1, 17.753, 10590.496, 292.470, 52682.818 21/06/10,05:39:48,16,10,1, 11.9,1,1, 17.753, 10590.446, 292.473, 52682.869 21/06/10,05:39:48,17,10,1, 11.9,1,1, 17.753, 10590.506, 292.506, 52682.931 21/06/10,05:39:48,18,10,1, 11.9,1,1, 17.753, 10590.469, 292.473, 52682.979 21/06/10,05:39:48,19,10,1, 11.9,1,1, 17.753, 10590.457, 292.452, 52683.003 21/06/10,05:39:49,00,10,1, 11.9,1,1, 17.750, 10590.454, 292.452, 52683.003 21/06/10,05:39:49,01,10,1, 11.9,1,1, 17.750, 10590.449, 292.434, 52682.867 21/06/10,05:39:49,02,10,1, 11.9,1,1, 17.750, 10590.472, 292.451, 52682.892 21/06/10,05:39:49,03,10,1, 11.9,1,1, 17.750, 10590.487, 292.477, 52682.880 21/06/10,05:39:49,04,10,1, 11.9,1,1, 17.750, 10590.469, 292.449, 52682.882 21/06/10,05:39:49,05,10,1, 11.9,1,1, 17.750, 10590.469, 292.440, 52682.927 21/06/10,05:39:49,06,10,1, 11.9,1,1, 17.750, 10590.467, 292.390, 52682.973 21/06/10,05:39:49,07,10,1, 11.9,1,1, 17.750, 10590.478, 292.401, 52682.989 21/06/10,05:39:49,08,10,1, 11.9,1,1, 17.750, 10590.475, 292.392, 52683.007 21/06/10,05:39:49,09,10,1, 11.9,1,1, 17.750, 10590.482, 292.443, 52682.978 21/06/10,05:39:49,10,10,1, 11.9,1,1, 17.750, 10590.500, 292.418, 52682.921 21/06/10,05:39:49,11,10,1, 11.9,1,1, 17.750, 10590.474, 292.342, 52682.825 21/06/10,05:39:49,12,10,1, 11.9,1,1, 17.750, 10590.503, 292.342, 52682.844 21/06/10,05:39:49,13,10,1, 11.9,1,1, 17.750, 10590.511, 292.350, 52682.883 21/06/10,05:39:49,14,10,1, 11.9,1,1, 17.750, 10590.512, 292.371, 52682.945 21/06/10,05:39:49,15,10,1, 11.9,1,1, 17.750, 10590.523, 292.436, 52683.005 21/06/10,05:39:49,16,10,1, 11.9,1,1, 17.750, 10590.531, 292.461, 52683.018 21/06/10,05:39:49,17,10,1, 11.9,1,1, 17.750, 10590.525, 292.453, 52682.984 21/06/10,05:39:49,18,10,1, 11.9,1,1, 17.750, 10590.519, 292.378, 52682.895 21/06/10,05:39:49,19,10,1, 11.9,1,1, 17.750, 10590.510, 292.324, 52682.798 21/06/10,05:39:50,00,10,1, 11.8,1,1, 17.752, 10590.504, 292.324, 52682.798 21/06/10,05:39:50,01,10,1, 11.8,1,1, 17.752, 10590.559, 292.440, 52682.824 21/06/10,05:39:50,02,10,1, 11.8,1,1, 17.752, 10590.521, 292.451, 52682.919 21/06/10,05:39:50,03,10,1, 11.8,1,1, 17.752, 10590.529, 292.478, 52682.997 21/06/10,05:39:50,04,10,1, 11.8,1,1, 17.752, 10590.493, 292.424, 52683.026 21/06/10,05:39:50,05,10,1, 11.8,1,1, 17.752, 10590.499, 292.429, 52682.970 21/06/10,05:39:50,06,10,1, 11.8,1,1, 17.752, 10590.455, 292.437, 52682.914 21/06/10,05:39:50,07,10,1, 11.8,1,1, 17.752, 10590.502, 292.467, 52682.880 21/06/10,05:39:50,08,10,1, 11.8,1,1, 17.752, 10590.484, 292.503, 52682.805 21/06/10,05:39:50,09,10,1, 11.8,1,1, 17.752, 10590.474, 292.449, 52682.752 21/06/10,05:39:50,10,10,1, 11.8,1,1, 17.752, 10590.447, 292.479, 52682.843 21/06/10,05:39:50,11,10,1, 11.8,1,1, 17.752, 10590.429, 292.433, 52682.852 21/06/10,05:39:50,12,10,1, 11.8,1,1, 17.752, 10590.444, 292.433, 52682.922 21/06/10,05:39:50,13,10,1, 11.8,1,1, 17.752, 10590.427, 292.468, 52682.951 21/06/10,05:39:50,14,10,1, 11.8,1,1, 17.752, 10590.435, 292.508, 52682.925 21/06/10,05:39:50,15,10,1, 11.8,1,1, 17.752, 10590.430, 292.489, 52682.888 21/06/10,05:39:50,16,10,1, 11.8,1,1, 17.752, 10590.414, 292.427, 52682.799 21/06/10,05:39:50,17,10,1, 11.8,1,1, 17.752, 10590.389, 292.417, 52682.732 21/06/10,05:39:50,18,10,1, 11.8,1,1, 17.752, 10590.384, 292.440, 52682.794 21/06/10,05:39:50,19,10,1, 11.8,1,1, 17.752, 10590.336, 292.409, 52682.806 21/06/10,05:39:51,00,10,1, 11.9,1,1, 17.754, 10590.329, 292.409, 52682.806 21/06/10,05:39:51,01,10,1, 11.9,1,1, 17.754, 10590.361, 292.501, 52682.978 21/06/10,05:39:51,02,10,1, 11.9,1,1, 17.754, 10590.358, 292.447, 52682.913 21/06/10,05:39:51,03,10,1, 11.9,1,1, 17.754, 10590.332, 292.417, 52682.840 21/06/10,05:39:51,04,10,1, 11.9,1,1, 17.754, 10590.318, 292.402, 52682.767 21/06/10,05:39:51,05,10,1, 11.9,1,1, 17.754, 10590.307, 292.402, 52682.722 21/06/10,05:39:51,06,10,1, 11.9,1,1, 17.754, 10590.325, 292.468, 52682.799 21/06/10,05:39:51,07,10,1, 11.9,1,1, 17.754, 10590.323, 292.468, 52682.820 21/06/10,05:39:51,08,10,1, 11.9,1,1, 17.754, 10590.336, 292.491, 52682.909 21/06/10,05:39:51,09,10,1, 11.9,1,1, 17.754, 10590.322, 292.474, 52682.926 21/06/10,05:39:51,10,10,1, 11.9,1,1, 17.754, 10590.305, 292.457, 52682.908 21/06/10,05:39:51,11,10,1, 11.9,1,1, 17.754, 10590.302, 292.506, 52682.909 21/06/10,05:39:51,12,10,1, 11.9,1,1, 17.754, 10590.328, 292.498, 52682.851 21/06/10,05:39:51,13,10,1, 11.9,1,1, 17.754, 10590.311, 292.512, 52682.819 21/06/10,05:39:51,14,10,1, 11.9,1,1, 17.754, 10590.317, 292.483, 52682.794 21/06/10,05:39:51,15,10,1, 11.9,1,1, 17.754, 10590.307, 292.501, 52682.852 21/06/10,05:39:51,16,10,1, 11.9,1,1, 17.754, 10590.297, 292.486, 52682.898 21/06/10,05:39:51,17,10,1, 11.9,1,1, 17.754, 10590.279, 292.502, 52682.923 21/06/10,05:39:51,18,10,1, 11.9,1,1, 17.754, 10590.329, 292.522, 52682.985 21/06/10,05:39:51,19,10,1, 11.9,1,1, 17.754, 10590.310, 292.555, 52682.992 21/06/10,05:39:52,00,10,1, 11.9,1,1, 17.752, 10590.304, 292.555, 52682.992 21/06/10,05:39:52,01,10,1, 11.9,1,1, 17.752, 10590.314, 292.496, 52682.819 21/06/10,05:39:52,02,10,1, 11.9,1,1, 17.752, 10590.287, 292.463, 52682.781 21/06/10,05:39:52,03,10,1, 11.9,1,1, 17.752, 10590.317, 292.465, 52682.806 21/06/10,05:39:52,04,10,1, 11.9,1,1, 17.752, 10590.354, 292.480, 52682.720 21/06/10,05:39:52,05,10,1, 11.9,1,1, 17.752, 10590.359, 292.527, 52682.950 21/06/10,05:39:52,06,10,1, 11.9,1,1, 17.752, 10590.369, 292.532, 52683.016 21/06/10,05:39:52,07,10,1, 11.9,1,1, 17.752, 10590.342, 292.468, 52682.981 21/06/10,05:39:52,08,10,1, 11.9,1,1, 17.752, 10590.329, 292.446, 52682.921 21/06/10,05:39:52,09,10,1, 11.9,1,1, 17.752, 10590.363, 292.450, 52682.857 21/06/10,05:39:52,10,10,1, 11.9,1,1, 17.752, 10590.372, 292.478, 52682.838 21/06/10,05:39:52,11,10,1, 11.9,1,1, 17.752, 10590.387, 292.499, 52682.842 21/06/10,05:39:52,12,10,1, 11.9,1,1, 17.752, 10590.397, 292.507, 52682.934 21/06/10,05:39:52,13,10,1, 11.9,1,1, 17.752, 10590.363, 292.426, 52682.887 21/06/10,05:39:52,14,10,1, 11.9,1,1, 17.752, 10590.380, 292.400, 52682.953 21/06/10,05:39:52,15,10,1, 11.9,1,1, 17.752, 10590.378, 292.414, 52682.906 21/06/10,05:39:52,16,10,1, 11.9,1,1, 17.752, 10590.405, 292.441, 52682.924 21/06/10,05:39:52,17,10,1, 11.9,1,1, 17.752, 10590.398, 292.454, 52682.873 21/06/10,05:39:52,18,10,1, 11.9,1,1, 17.752, 10590.406, 292.416, 52682.847 21/06/10,05:39:52,19,10,1, 11.9,1,1, 17.752, 10590.392, 292.393, 52682.786 21/06/10,05:39:53,00,10,1, 11.9,1,1, 17.753, 10590.388, 292.393, 52682.786 21/06/10,05:39:53,01,10,1, 11.9,1,1, 17.753, 10590.384, 292.377, 52682.852 21/06/10,05:39:53,02,10,1, 11.9,1,1, 17.753, 10590.398, 292.385, 52682.936 21/06/10,05:39:53,03,10,1, 11.9,1,1, 17.753, 10590.427, 292.423, 52683.011 21/06/10,05:39:53,04,10,1, 11.9,1,1, 17.753, 10590.428, 292.436, 52682.990 21/06/10,05:39:53,05,10,1, 11.9,1,1, 17.753, 10590.415, 292.371, 52682.869 21/06/10,05:39:53,06,10,1, 11.9,1,1, 17.753, 10590.472, 292.311, 52682.805 21/06/10,05:39:53,07,10,1, 11.9,1,1, 17.753, 10590.444, 292.355, 52682.791 21/06/10,05:39:53,08,10,1, 11.9,1,1, 17.753, 10590.438, 292.349, 52682.819 21/06/10,05:39:53,09,10,1, 11.9,1,1, 17.753, 10590.433, 292.410, 52682.888 21/06/10,05:39:53,10,10,1, 11.9,1,1, 17.753, 10590.466, 292.396, 52682.956 21/06/10,05:39:53,11,10,1, 11.9,1,1, 17.753, 10590.447, 292.372, 52682.941 21/06/10,05:39:53,12,10,1, 11.9,1,1, 17.753, 10590.458, 292.361, 52682.943 21/06/10,05:39:53,13,10,1, 11.9,1,1, 17.753, 10590.461, 292.302, 52682.816 21/06/10,05:39:53,14,10,1, 11.9,1,1, 17.753, 10590.441, 292.356, 52682.830 21/06/10,05:39:53,15,10,1, 11.9,1,1, 17.753, 10590.462, 292.377, 52682.781 21/06/10,05:39:53,16,10,1, 11.9,1,1, 17.753, 10590.496, 292.340, 52682.786 21/06/10,05:39:53,17,10,1, 11.9,1,1, 17.753, 10590.484, 292.330, 52682.825 21/06/10,05:39:53,18,10,1, 11.9,1,1, 17.753, 10590.492, 292.290, 52682.864 21/06/10,05:39:53,19,10,1, 11.9,1,1, 17.753, 10590.482, 292.315, 52682.940 21/06/10,05:39:54,00,10,1, 11.9,1,1, 17.750, 10590.479, 292.315, 52682.940 21/06/10,05:39:54,01,10,1, 11.9,1,1, 17.750, 10590.505, 292.358, 52682.985 21/06/10,05:39:54,02,10,1, 11.9,1,1, 17.750, 10590.479, 292.328, 52682.943 21/06/10,05:39:54,03,10,1, 11.9,1,1, 17.750, 10590.467, 292.271, 52682.867 21/06/10,05:39:54,04,10,1, 11.9,1,1, 17.750, 10590.473, 292.274, 52682.822 21/06/10,05:39:54,05,10,1, 11.9,1,1, 17.750, 10590.484, 292.276, 52682.853 21/06/10,05:39:54,06,10,1, 11.9,1,1, 17.750, 10590.488, 292.295, 52682.945 21/06/10,05:39:54,07,10,1, 11.9,1,1, 17.750, 10590.483, 292.340, 52683.057 21/06/10,05:39:54,08,10,1, 11.9,1,1, 17.750, 10590.514, 292.351, 52683.052 21/06/10,05:39:54,09,10,1, 11.9,1,1, 17.750, 10590.469, 292.302, 52682.971 21/06/10,05:39:54,10,10,1, 11.9,1,1, 17.750, 10590.479, 292.283, 52682.877 21/06/10,05:39:54,11,10,1, 11.9,1,1, 17.750, 10590.496, 292.298, 52682.841 21/06/10,05:39:54,12,10,1, 11.9,1,1, 17.750, 10590.501, 292.330, 52682.831 21/06/10,05:39:54,13,10,1, 11.9,1,1, 17.750, 10590.499, 292.387, 52682.860 21/06/10,05:39:54,14,10,1, 11.9,1,1, 17.750, 10590.492, 292.371, 52682.910 21/06/10,05:39:54,15,10,1, 11.9,1,1, 17.750, 10590.522, 292.418, 52682.982 21/06/10,05:39:54,16,10,1, 11.9,1,1, 17.750, 10590.504, 292.412, 52683.023 21/06/10,05:39:54,17,10,1, 11.9,1,1, 17.750, 10590.494, 292.380, 52682.973 21/06/10,05:39:54,18,10,1, 11.9,1,1, 17.750, 10590.482, 292.464, 52682.943 21/06/10,05:39:54,19,10,1, 11.9,1,1, 17.750, 10590.477, 292.453, 52682.872 21/06/10,05:39:55,00,10,1, 11.9,1,1, 17.752, 10590.471, 292.453, 52682.872 21/06/10,05:39:55,01,10,1, 11.9,1,1, 17.752, 10590.474, 292.380, 52682.789 21/06/10,05:39:55,02,10,1, 11.9,1,1, 17.752, 10590.449, 292.387, 52682.843 21/06/10,05:39:55,03,10,1, 11.9,1,1, 17.752, 10590.448, 292.438, 52682.900 21/06/10,05:39:55,04,10,1, 11.9,1,1, 17.752, 10590.479, 292.479, 52683.013 21/06/10,05:39:55,05,10,1, 11.9,1,1, 17.752, 10590.463, 292.497, 52683.002 21/06/10,05:39:55,06,10,1, 11.9,1,1, 17.752, 10590.450, 292.471, 52682.957 21/06/10,05:39:55,07,10,1, 11.9,1,1, 17.752, 10590.426, 292.458, 52682.840 21/06/10,05:39:55,08,10,1, 11.9,1,1, 17.752, 10590.419, 292.389, 52682.797 21/06/10,05:39:55,09,10,1, 11.9,1,1, 17.752, 10590.426, 292.430, 52682.807 21/06/10,05:39:55,10,10,1, 11.9,1,1, 17.752, 10590.428, 292.470, 52682.886 21/06/10,05:39:55,11,10,1, 11.9,1,1, 17.752, 10590.396, 292.486, 52682.944 21/06/10,05:39:55,12,10,1, 11.9,1,1, 17.752, 10590.397, 292.435, 52682.943 21/06/10,05:39:55,13,10,1, 11.9,1,1, 17.752, 10590.379, 292.441, 52682.833 21/06/10,05:39:55,14,10,1, 11.9,1,1, 17.752, 10590.360, 292.453, 52682.977 21/06/10,05:39:55,15,10,1, 11.9,1,1, 17.752, 10590.329, 292.417, 52682.924 21/06/10,05:39:55,16,10,1, 11.9,1,1, 17.752, 10590.365, 292.483, 52682.885 21/06/10,05:39:55,17,10,1, 11.9,1,1, 17.752, 10590.343, 292.481, 52682.844 21/06/10,05:39:55,18,10,1, 11.9,1,1, 17.752, 10590.310, 292.458, 52682.783 21/06/10,05:39:55,19,10,1, 11.9,1,1, 17.752, 10590.289, 292.427, 52682.851 21/06/10,05:39:56,00,10,1, 11.9,1,1, 17.749, 10590.287, 292.427, 52682.851 21/06/10,05:39:56,01,10,1, 11.9,1,1, 17.749, 10590.299, 292.474, 52683.033 21/06/10,05:39:56,02,10,1, 11.9,1,1, 17.749, 10590.303, 292.498, 52683.017 21/06/10,05:39:56,03,10,1, 11.9,1,1, 17.749, 10590.297, 292.494, 52683.012 21/06/10,05:39:56,04,10,1, 11.9,1,1, 17.749, 10590.264, 292.468, 52682.901 21/06/10,05:39:56,05,10,1, 11.9,1,1, 17.749, 10590.285, 292.422, 52682.829 21/06/10,05:39:56,06,10,1, 11.9,1,1, 17.749, 10590.256, 292.395, 52682.792 21/06/10,05:39:56,07,10,1, 11.9,1,1, 17.749, 10590.309, 292.478, 52682.875 21/06/10,05:39:56,08,10,1, 11.9,1,1, 17.749, 10590.306, 292.474, 52682.932 21/06/10,05:39:56,09,10,1, 11.9,1,1, 17.749, 10590.282, 292.488, 52682.974 21/06/10,05:39:56,10,10,1, 11.9,1,1, 17.749, 10590.302, 292.452, 52683.021 21/06/10,05:39:56,11,10,1, 11.9,1,1, 17.749, 10590.280, 292.430, 52682.939 21/06/10,05:39:56,12,10,1, 11.9,1,1, 17.749, 10590.273, 292.458, 52682.945 21/06/10,05:39:56,13,10,1, 11.9,1,1, 17.749, 10590.307, 292.444, 52682.846 21/06/10,05:39:56,14,10,1, 11.9,1,1, 17.749, 10590.288, 292.443, 52682.839 21/06/10,05:39:56,15,10,1, 11.9,1,1, 17.749, 10590.313, 292.447, 52682.837 21/06/10,05:39:56,16,10,1, 11.9,1,1, 17.749, 10590.289, 292.412, 52682.887 21/06/10,05:39:56,17,10,1, 11.9,1,1, 17.749, 10590.272, 292.361, 52682.908 21/06/10,05:39:56,18,10,1, 11.9,1,1, 17.749, 10590.285, 292.437, 52682.971 21/06/10,05:39:56,19,10,1, 11.9,1,1, 17.749, 10590.308, 292.466, 52682.980 21/06/10,05:39:57,00,09,1, 11.9,1,1, 17.751, 10590.304, 292.466, 52682.980 21/06/10,05:39:57,01,09,1, 11.9,1,1, 17.751, 10590.291, 292.407, 52682.817 21/06/10,05:39:57,02,09,1, 11.9,1,1, 17.751, 10590.296, 292.367, 52682.814 21/06/10,05:39:57,03,09,1, 11.9,1,1, 17.751, 10590.337, 292.393, 52682.726 21/06/10,05:39:57,04,09,1, 11.9,1,1, 17.751, 10590.353, 292.386, 52682.767 21/06/10,05:39:57,05,09,1, 11.9,1,1, 17.751, 10590.360, 292.453, 52682.878 21/06/10,05:39:57,06,09,1, 11.9,1,1, 17.751, 10590.391, 292.471, 52682.956 21/06/10,05:39:57,07,09,1, 11.9,1,1, 17.751, 10590.394, 292.416, 52682.946 21/06/10,05:39:57,08,09,1, 11.9,1,1, 17.751, 10590.379, 292.403, 52682.908 21/06/10,05:39:57,09,09,1, 11.9,1,1, 17.751, 10590.425, 292.371, 52682.866 21/06/10,05:39:57,10,09,1, 11.9,1,1, 17.751, 10590.438, 292.430, 52682.821 21/06/10,05:39:57,11,09,1, 11.9,1,1, 17.751, 10590.446, 292.415, 52682.796 21/06/10,05:39:57,12,09,1, 11.9,1,1, 17.751, 10590.455, 292.392, 52682.796 21/06/10,05:39:57,13,09,1, 11.9,1,1, 17.751, 10590.436, 292.365, 52682.853 21/06/10,05:39:57,14,09,1, 11.9,1,1, 17.751, 10590.456, 292.373, 52682.926 21/06/10,05:39:57,15,09,1, 11.9,1,1, 17.751, 10590.457, 292.363, 52682.936 21/06/10,05:39:57,16,09,1, 11.9,1,1, 17.751, 10590.486, 292.428, 52682.941 21/06/10,05:39:57,17,09,1, 11.9,1,1, 17.751, 10590.474, 292.399, 52682.935 21/06/10,05:39:57,18,09,1, 11.9,1,1, 17.751, 10590.495, 292.363, 52682.763 21/06/10,05:39:57,19,09,1, 11.9,1,1, 17.751, 10590.487, 292.316, 52682.750 21/06/10,05:39:58,00,09,1, 11.9,1,1, 17.754, 10590.479, 292.316, 52682.750 21/06/10,05:39:58,01,09,1, 11.9,1,1, 17.754, 10590.526, 292.339, 52682.873 21/06/10,05:39:58,02,09,1, 11.9,1,1, 17.754, 10590.522, 292.377, 52682.955 21/06/10,05:39:58,03,09,1, 11.9,1,1, 17.754, 10590.505, 292.343, 52682.932 21/06/10,05:39:58,04,09,1, 11.9,1,1, 17.754, 10590.523, 292.342, 52682.957 21/06/10,05:39:58,05,09,1, 11.9,1,1, 17.754, 10590.525, 292.306, 52682.843 21/06/10,05:39:58,06,09,1, 11.9,1,1, 17.754, 10590.532, 292.287, 52682.813 21/06/10,05:39:58,07,09,1, 11.9,1,1, 17.754, 10590.566, 292.309, 52682.787 21/06/10,05:39:58,08,09,1, 11.9,1,1, 17.754, 10590.576, 292.359, 52682.830 21/06/10,05:39:58,09,09,1, 11.9,1,1, 17.754, 10590.550, 292.339, 52682.980 21/06/10,05:39:58,10,09,1, 11.9,1,1, 17.754, 10590.537, 292.272, 52682.936 21/06/10,05:39:58,11,09,1, 11.9,1,1, 17.754, 10590.531, 292.269, 52682.946 21/06/10,05:39:58,12,09,1, 11.9,1,1, 17.754, 10590.553, 292.336, 52682.970 21/06/10,05:39:58,13,09,1, 11.9,1,1, 17.754, 10590.534, 292.340, 52682.914 21/06/10,05:39:58,14,09,1, 11.9,1,1, 17.754, 10590.537, 292.346, 52682.793 21/06/10,05:39:58,15,09,1, 11.9,1,1, 17.754, 10590.545, 292.318, 52682.749 21/06/10,05:39:58,16,09,1, 11.9,1,1, 17.754, 10590.526, 292.285, 52682.740 21/06/10,05:39:58,17,09,1, 11.9,1,1, 17.754, 10590.515, 292.302, 52682.786 21/06/10,05:39:58,18,09,1, 11.9,1,1, 17.754, 10590.518, 292.308, 52682.860 21/06/10,05:39:58,19,09,1, 11.9,1,1, 17.754, 10590.533, 292.370, 52682.927 21/06/10,05:39:59,00,10,1, 11.8,1,1, 17.751, 10590.529, 292.370, 52682.927 21/06/10,05:39:59,01,10,1, 11.8,1,1, 17.751, 10590.473, 292.299, 52682.875 21/06/10,05:39:59,02,10,1, 11.8,1,1, 17.751, 10590.444, 292.273, 52682.790 21/06/10,05:39:59,03,10,1, 11.8,1,1, 17.751, 10590.462, 292.311, 52682.747 21/06/10,05:39:59,04,10,1, 11.8,1,1, 17.751, 10590.437, 292.294, 52682.719 21/06/10,05:39:59,05,10,1, 11.8,1,1, 17.751, 10590.412, 292.308, 52682.747 21/06/10,05:39:59,06,10,1, 11.8,1,1, 17.751, 10590.434, 292.352, 52682.879 21/06/10,05:39:59,07,10,1, 11.8,1,1, 17.751, 10590.401, 292.299, 52682.888 21/06/10,05:39:59,08,10,1, 11.8,1,1, 17.751, 10590.375, 292.261, 52682.882 21/06/10,05:39:59,09,10,1, 11.8,1,1, 17.751, 10590.356, 292.270, 52682.789 21/06/10,05:39:59,10,10,1, 11.8,1,1, 17.751, 10590.339, 292.315, 52682.795 21/06/10,05:39:59,11,10,1, 11.8,1,1, 17.751, 10590.351, 292.330, 52682.768 21/06/10,05:39:59,12,10,1, 11.8,1,1, 17.751, 10590.324, 292.292, 52682.704 21/06/10,05:39:59,13,10,1, 11.8,1,1, 17.751, 10590.350, 292.292, 52682.759 21/06/10,05:39:59,14,10,1, 11.8,1,1, 17.751, 10590.336, 292.309, 52682.824 21/06/10,05:39:59,15,10,1, 11.8,1,1, 17.751, 10590.324, 292.288, 52682.883 21/06/10,05:39:59,16,10,1, 11.8,1,1, 17.751, 10590.339, 292.353, 52682.949 21/06/10,05:39:59,17,10,1, 11.8,1,1, 17.751, 10590.325, 292.372, 52682.918 21/06/10,05:39:59,18,10,1, 11.8,1,1, 17.751, 10590.300, 292.333, 52682.826 21/06/10,05:39:59,19,10,1, 11.8,1,1, 17.751, 10590.293, 292.312, 52682.705 21/06/10,05:40:00,00,09,1, 11.9,1,1, 17.752, 10590.287, 292.312, 52682.705 21/06/10,05:40:00,01,09,1, 11.9,1,1, 17.752, 10590.282, 292.378, 52682.747 21/06/10,05:40:00,02,09,1, 11.9,1,1, 17.752, 10590.286, 292.379, 52682.847 21/06/10,05:40:00,03,09,1, 11.9,1,1, 17.752, 10590.278, 292.380, 52682.872 21/06/10,05:40:00,04,09,1, 11.9,1,1, 17.752, 10590.294, 292.374, 52682.901 21/06/10,05:40:00,05,09,1, 11.9,1,1, 17.752, 10590.275, 292.389, 52682.878 21/06/10,05:40:00,06,09,1, 11.9,1,1, 17.752, 10590.286, 292.383, 52682.830 21/06/10,05:40:00,07,09,1, 11.9,1,1, 17.752, 10590.262, 292.383, 52682.748 21/06/10,05:40:00,08,09,1, 11.9,1,1, 17.752, 10590.241, 292.368, 52682.688 21/06/10,05:40:00,09,09,1, 11.9,1,1, 17.752, 10590.262, 292.367, 52682.710 21/06/10,05:40:00,10,09,1, 11.9,1,1, 17.752, 10590.275, 292.403, 52682.815 21/06/10,05:40:00,11,09,1, 11.9,1,1, 17.752, 10590.238, 292.395, 52682.869 21/06/10,05:40:00,12,09,1, 11.9,1,1, 17.752, 10590.256, 292.399, 52682.950 21/06/10,05:40:00,13,09,1, 11.9,1,1, 17.752, 10590.236, 292.378, 52682.937 21/06/10,05:40:00,14,09,1, 11.9,1,1, 17.752, 10590.254, 292.372, 52682.849 21/06/10,05:40:00,15,09,1, 11.9,1,1, 17.752, 10590.226, 292.391, 52682.831 21/06/10,05:40:00,16,09,1, 11.9,1,1, 17.752, 10590.247, 292.359, 52682.552 21/06/10,05:40:00,17,09,1, 11.9,1,1, 17.752, 10590.206, 292.353, 52682.756 21/06/10,05:40:00,18,09,1, 11.9,1,1, 17.752, 10590.224, 292.378, 52682.805 21/06/10,05:40:00,19,09,1, 11.9,1,1, 17.752, 10590.222, 292.356, 52682.897 21/06/10,05:40:01,00,08,1, 11.9,1,1, 17.754, 10590.221, 292.356, 52682.897 21/06/10,05:40:01,01,08,1, 11.9,1,1, 17.754, 10590.188, 292.319, 52682.937 21/06/10,05:40:01,02,08,1, 11.9,1,1, 17.754, 10590.182, 292.313, 52682.862 21/06/10,05:40:01,03,08,1, 11.9,1,1, 17.754, 10590.157, 292.300, 52682.788 21/06/10,05:40:01,04,08,1, 11.9,1,1, 17.754, 10590.184, 292.291, 52682.776 21/06/10,05:40:01,05,08,1, 11.9,1,1, 17.754, 10590.180, 292.265, 52682.761 21/06/10,05:40:01,06,08,1, 11.9,1,1, 17.754, 10590.182, 292.273, 52682.774 21/06/10,05:40:01,07,08,1, 11.9,1,1, 17.754, 10590.187, 292.283, 52682.843 21/06/10,05:40:01,08,08,1, 11.9,1,1, 17.754, 10590.216, 292.305, 52682.935 21/06/10,05:40:01,09,08,1, 11.9,1,1, 17.754, 10590.216, 292.332, 52682.976 21/06/10,05:40:01,10,08,1, 11.9,1,1, 17.754, 10590.227, 292.317, 52682.978 21/06/10,05:40:01,11,08,1, 11.9,1,1, 17.754, 10590.245, 292.288, 52682.887 21/06/10,05:40:01,12,08,1, 11.9,1,1, 17.754, 10590.247, 292.314, 52682.851 21/06/10,05:40:01,13,08,1, 11.9,1,1, 17.754, 10590.237, 292.298, 52682.788 21/06/10,05:40:01,14,08,1, 11.9,1,1, 17.754, 10590.242, 292.303, 52682.809 21/06/10,05:40:01,15,08,1, 11.9,1,1, 17.754, 10590.245, 292.334, 52682.800 21/06/10,05:40:01,16,08,1, 11.9,1,1, 17.754, 10590.240, 292.301, 52682.873 21/06/10,05:40:01,17,08,1, 11.9,1,1, 17.754, 10590.224, 292.316, 52682.958 21/06/10,05:40:01,18,08,1, 11.9,1,1, 17.754, 10590.217, 292.312, 52682.970 21/06/10,05:40:01,19,08,1, 11.9,1,1, 17.754, 10590.192, 292.292, 52682.931 21/06/10,05:40:02,00,09,1, 11.9,1,1, 17.749, 10590.187, 292.292, 52682.931 21/06/10,05:40:02,01,09,1, 11.9,1,1, 17.749, 10590.203, 292.253, 52682.817 21/06/10,05:40:02,02,09,1, 11.9,1,1, 17.749, 10590.204, 292.270, 52682.771 21/06/10,05:40:02,03,09,1, 11.9,1,1, 17.749, 10590.242, 292.268, 52682.796 21/06/10,05:40:02,04,09,1, 11.9,1,1, 17.749, 10590.274, 292.271, 52682.817 21/06/10,05:40:02,05,09,1, 11.9,1,1, 17.749, 10590.303, 292.274, 52682.962 21/06/10,05:40:02,06,09,1, 11.9,1,1, 17.749, 10590.322, 292.281, 52682.941 21/06/10,05:40:02,07,09,1, 11.9,1,1, 17.749, 10590.392, 292.330, 52683.012 21/06/10,05:40:02,08,09,1, 11.9,1,1, 17.749, 10590.382, 292.315, 52682.911 21/06/10,05:40:02,09,09,1, 11.9,1,1, 17.749, 10590.407, 292.311, 52682.905 21/06/10,05:40:02,10,09,1, 11.9,1,1, 17.749, 10590.412, 292.327, 52682.800 21/06/10,05:40:02,11,09,1, 11.9,1,1, 17.749, 10590.420, 292.340, 52682.798 21/06/10,05:40:02,12,09,1, 11.9,1,1, 17.749, 10590.405, 292.282, 52682.835 21/06/10,05:40:02,13,09,1, 11.9,1,1, 17.749, 10590.413, 292.347, 52682.900 21/06/10,05:40:02,14,09,1, 11.9,1,1, 17.749, 10590.433, 292.369, 52682.947 21/06/10,05:40:02,15,09,1, 11.9,1,1, 17.749, 10590.392, 292.347, 52682.987 21/06/10,05:40:02,16,09,1, 11.9,1,1, 17.749, 10590.402, 292.326, 52682.915 21/06/10,05:40:02,17,09,1, 11.9,1,1, 17.749, 10590.397, 292.303, 52682.830 21/06/10,05:40:02,18,09,1, 11.9,1,1, 17.749, 10590.415, 292.300, 52682.773 21/06/10,05:40:02,19,09,1, 11.9,1,1, 17.749, 10590.390, 292.282, 52682.784 21/06/10,05:40:03,00,08,1, 11.9,1,1, 17.753, 10590.388, 292.282, 52682.784 21/06/10,05:40:03,01,08,1, 11.9,1,1, 17.753, 10590.419, 292.215, 52682.851 21/06/10,05:40:03,02,08,1, 11.9,1,1, 17.753, 10590.392, 292.219, 52682.844 21/06/10,05:40:03,03,08,1, 11.9,1,1, 17.753, 10590.416, 292.202, 52682.905 21/06/10,05:40:03,04,08,1, 11.9,1,1, 17.753, 10590.396, 292.239, 52682.915 21/06/10,05:40:03,05,08,1, 11.9,1,1, 17.753, 10590.442, 292.258, 52682.888 21/06/10,05:40:03,06,08,1, 11.9,1,1, 17.753, 10590.445, 292.264, 52682.785 21/06/10,05:40:03,07,08,1, 11.9,1,1, 17.753, 10590.474, 292.268, 52682.724 21/06/10,05:40:03,08,08,1, 11.9,1,1, 17.753, 10590.520, 292.296, 52682.746 21/06/10,05:40:03,09,08,1, 11.9,1,1, 17.753, 10590.532, 292.307, 52682.771 21/06/10,05:40:03,10,08,1, 11.9,1,1, 17.753, 10590.545, 292.346, 52682.853 21/06/10,05:40:03,11,08,1, 11.9,1,1, 17.753, 10590.507, 292.324, 52682.825 21/06/10,05:40:03,12,08,1, 11.9,1,1, 17.753, 10590.481, 292.338, 52682.969 21/06/10,05:40:03,13,08,1, 11.9,1,1, 17.753, 10590.469, 292.304, 52682.868 21/06/10,05:40:03,14,08,1, 11.9,1,1, 17.753, 10590.467, 292.254, 52682.825 21/06/10,05:40:03,15,08,1, 11.9,1,1, 17.753, 10590.437, 292.224, 52682.751 21/06/10,05:40:03,16,08,1, 11.9,1,1, 17.753, 10590.412, 292.205, 52682.719 21/06/10,05:40:03,17,08,1, 11.9,1,1, 17.753, 10590.419, 292.178, 52682.736 21/06/10,05:40:03,18,08,1, 11.9,1,1, 17.753, 10590.417, 292.148, 52682.831 21/06/10,05:40:03,19,08,1, 11.9,1,1, 17.753, 10590.407, 292.160, 52682.871 21/06/10,05:40:04,00,08,1, 11.8,1,1, 17.753, 10590.404, 292.160, 52682.871 21/06/10,05:40:04,01,08,1, 11.8,1,1, 17.753, 10590.422, 292.154, 52682.927 21/06/10,05:40:04,02,08,1, 11.8,1,1, 17.753, 10590.429, 292.158, 52682.855 21/06/10,05:40:04,03,08,1, 11.8,1,1, 17.753, 10590.475, 292.204, 52682.781 21/06/10,05:40:04,04,08,1, 11.8,1,1, 17.753, 10590.471, 292.239, 52682.690 21/06/10,05:40:04,05,08,1, 11.8,1,1, 17.753, 10590.491, 292.253, 52682.677 21/06/10,05:40:04,06,08,1, 11.8,1,1, 17.753, 10590.523, 292.323, 52682.805 21/06/10,05:40:04,07,08,1, 11.8,1,1, 17.753, 10590.525, 292.327, 52682.850 21/06/10,05:40:04,08,08,1, 11.8,1,1, 17.753, 10590.528, 292.346, 52682.880 21/06/10,05:40:04,09,08,1, 11.8,1,1, 17.753, 10590.503, 292.364, 52682.872 21/06/10,05:40:04,10,08,1, 11.8,1,1, 17.753, 10590.493, 292.377, 52682.822 21/06/10,05:40:04,11,08,1, 11.8,1,1, 17.753, 10590.502, 292.377, 52682.775 21/06/10,05:40:04,12,08,1, 11.8,1,1, 17.753, 10590.499, 292.364, 52682.772 21/06/10,05:40:04,13,08,1, 11.8,1,1, 17.753, 10590.478, 292.362, 52682.722 21/06/10,05:40:04,14,08,1, 11.8,1,1, 17.753, 10590.461, 292.334, 52682.745 21/06/10,05:40:04,15,08,1, 11.8,1,1, 17.753, 10590.430, 292.371, 52682.844 21/06/10,05:40:04,16,08,1, 11.8,1,1, 17.753, 10590.451, 292.372, 52682.891 21/06/10,05:40:04,17,08,1, 11.8,1,1, 17.753, 10590.442, 292.377, 52682.909 21/06/10,05:40:04,18,08,1, 11.8,1,1, 17.753, 10590.424, 292.374, 52682.872 21/06/10,05:40:04,19,08,1, 11.8,1,1, 17.753, 10590.432, 292.376, 52682.818 21/06/10,05:40:05,00,09,1, 11.8,1,1, 17.750, 10590.429, 292.376, 52682.818 21/06/10,05:40:05,01,09,1, 11.8,1,1, 17.750, 10590.390, 292.401, 52682.719 21/06/10,05:40:05,02,09,1, 11.8,1,1, 17.750, 10590.423, 292.429, 52682.778 21/06/10,05:40:05,03,09,1, 11.8,1,1, 17.750, 10590.429, 292.424, 52682.831 21/06/10,05:40:05,04,09,1, 11.8,1,1, 17.750, 10590.392, 292.403, 52682.846 21/06/10,05:40:05,05,09,1, 11.8,1,1, 17.750, 10590.391, 292.403, 52682.870 21/06/10,05:40:05,06,09,1, 11.8,1,1, 17.750, 10590.401, 292.457, 52682.892 21/06/10,05:40:05,07,09,1, 11.8,1,1, 17.750, 10590.375, 292.464, 52682.822 21/06/10,05:40:05,08,09,1, 11.8,1,1, 17.750, 10590.370, 292.436, 52682.761 21/06/10,05:40:05,09,09,1, 11.8,1,1, 17.750, 10590.346, 292.405, 52682.711 21/06/10,05:40:05,10,09,1, 11.8,1,1, 17.750, 10590.345, 292.390, 52682.708 21/06/10,05:40:05,11,09,1, 11.8,1,1, 17.750, 10590.390, 292.432, 52682.815 21/06/10,05:40:05,12,09,1, 11.8,1,1, 17.750, 10590.335, 292.444, 52682.874 21/06/10,05:40:05,13,09,1, 11.8,1,1, 17.750, 10590.342, 292.423, 52682.891 21/06/10,05:40:05,14,09,1, 11.8,1,1, 17.750, 10590.329, 292.445, 52682.887 21/06/10,05:40:05,15,09,1, 11.8,1,1, 17.750, 10590.338, 292.409, 52682.816 21/06/10,05:40:05,16,09,1, 11.8,1,1, 17.750, 10590.329, 292.397, 52682.732 21/06/10,05:40:05,17,09,1, 11.8,1,1, 17.750, 10590.353, 292.454, 52682.749 21/06/10,05:40:05,18,09,1, 11.8,1,1, 17.750, 10590.357, 292.438, 52682.733 21/06/10,05:40:05,19,09,1, 11.8,1,1, 17.750, 10590.345, 292.448, 52682.793 21/06/10,05:40:06,00,08,1, 11.9,1,1, 17.747, 10590.338, 292.448, 52682.793 21/06/10,05:40:06,01,08,1, 11.9,1,1, 17.747, 10590.338, 292.411, 52682.868 21/06/10,05:40:06,02,08,1, 11.9,1,1, 17.747, 10590.334, 292.444, 52682.938 21/06/10,05:40:06,03,08,1, 11.9,1,1, 17.747, 10590.334, 292.478, 52682.870 21/06/10,05:40:06,04,08,1, 11.9,1,1, 17.747, 10590.287, 292.392, 52682.733 21/06/10,05:40:06,05,08,1, 11.9,1,1, 17.747, 10590.266, 292.358, 52682.709 21/06/10,05:40:06,06,08,1, 11.9,1,1, 17.747, 10590.258, 292.383, 52682.697 21/06/10,05:40:06,07,08,1, 11.9,1,1, 17.747, 10590.262, 292.380, 52682.780 21/06/10,05:40:06,08,08,1, 11.9,1,1, 17.747, 10590.235, 292.399, 52682.864 21/06/10,05:40:06,09,08,1, 11.9,1,1, 17.747, 10590.251, 292.383, 52682.874 21/06/10,05:40:06,10,08,1, 11.9,1,1, 17.747, 10590.262, 292.374, 52682.882 21/06/10,05:40:06,11,08,1, 11.9,1,1, 17.747, 10590.276, 292.356, 52682.825 21/06/10,05:40:06,12,08,1, 11.9,1,1, 17.747, 10590.318, 292.336, 52682.801 21/06/10,05:40:06,13,08,1, 11.9,1,1, 17.747, 10590.353, 292.413, 52682.819 21/06/10,05:40:06,14,08,1, 11.9,1,1, 17.747, 10590.400, 292.452, 52682.772 21/06/10,05:40:06,15,08,1, 11.9,1,1, 17.747, 10590.390, 292.390, 52682.878 21/06/10,05:40:06,16,08,1, 11.9,1,1, 17.747, 10590.357, 292.314, 52682.775 21/06/10,05:40:06,17,08,1, 11.9,1,1, 17.747, 10590.366, 292.354, 52682.859 21/06/10,05:40:06,18,08,1, 11.9,1,1, 17.747, 10590.362, 292.384, 52682.901 21/06/10,05:40:06,19,08,1, 11.9,1,1, 17.747, 10590.353, 292.348, 52682.901 21/06/10,05:40:07,00,08,1, 11.9,1,1, 17.750, 10590.346, 292.348, 52682.901 21/06/10,05:40:07,01,08,1, 11.9,1,1, 17.750, 10590.336, 292.287, 52682.746 21/06/10,05:40:07,02,08,1, 11.9,1,1, 17.750, 10590.307, 292.268, 52682.707 21/06/10,05:40:07,03,08,1, 11.9,1,1, 17.750, 10590.329, 292.228, 52682.699 21/06/10,05:40:07,04,08,1, 11.9,1,1, 17.750, 10590.338, 292.298, 52682.764 21/06/10,05:40:07,05,08,1, 11.9,1,1, 17.750, 10590.372, 292.327, 52682.879 21/06/10,05:40:07,06,08,1, 11.9,1,1, 17.750, 10590.349, 292.294, 52682.896 21/06/10,05:40:07,07,08,1, 11.9,1,1, 17.750, 10590.361, 292.270, 52682.815 21/06/10,05:40:07,08,08,1, 11.9,1,1, 17.750, 10590.399, 292.288, 52682.780 21/06/10,05:40:07,09,08,1, 11.9,1,1, 17.750, 10590.459, 292.322, 52682.770 21/06/10,05:40:07,10,08,1, 11.9,1,1, 17.750, 10590.472, 292.311, 52682.707 21/06/10,05:40:07,11,08,1, 11.9,1,1, 17.750, 10590.505, 292.304, 52682.720 21/06/10,05:40:07,12,08,1, 11.9,1,1, 17.750, 10590.472, 292.260, 52682.742 21/06/10,05:40:07,13,08,1, 11.9,1,1, 17.750, 10590.461, 292.217, 52682.806 21/06/10,05:40:07,14,08,1, 11.9,1,1, 17.750, 10590.487, 292.248, 52682.831 21/06/10,05:40:07,15,08,1, 11.9,1,1, 17.750, 10590.519, 292.261, 52682.854 21/06/10,05:40:07,16,08,1, 11.9,1,1, 17.750, 10590.521, 292.270, 52682.825 21/06/10,05:40:07,17,08,1, 11.9,1,1, 17.750, 10590.524, 292.246, 52682.722 21/06/10,05:40:07,18,08,1, 11.9,1,1, 17.750, 10590.549, 292.233, 52682.678 21/06/10,05:40:07,19,08,1, 11.9,1,1, 17.750, 10590.536, 292.218, 52682.650 21/06/10,05:40:08,00,08,1, 11.9,1,1, 17.758, 10590.529, 292.218, 52682.650 21/06/10,05:40:08,01,08,1, 11.9,1,1, 17.758, 10590.587, 292.317, 52682.797 21/06/10,05:40:08,02,08,1, 11.9,1,1, 17.758, 10590.616, 292.318, 52682.833 21/06/10,05:40:08,03,08,1, 11.9,1,1, 17.758, 10590.588, 292.319, 52682.852 21/06/10,05:40:08,04,08,1, 11.9,1,1, 17.758, 10590.589, 292.292, 52682.800 21/06/10,05:40:08,05,08,1, 11.9,1,1, 17.758, 10590.609, 292.313, 52682.772 21/06/10,05:40:08,06,08,1, 11.9,1,1, 17.758, 10590.606, 292.308, 52682.710 21/06/10,05:40:08,07,08,1, 11.9,1,1, 17.758, 10590.598, 292.325, 52682.681 21/06/10,05:40:08,08,08,1, 11.9,1,1, 17.758, 10590.614, 292.302, 52682.714 21/06/10,05:40:08,09,08,1, 11.9,1,1, 17.758, 10590.603, 292.257, 52682.717 21/06/10,05:40:08,10,08,1, 11.9,1,1, 17.758, 10590.578, 292.250, 52682.772 21/06/10,05:40:08,11,08,1, 11.9,1,1, 17.758, 10590.596, 292.271, 52682.878 21/06/10,05:40:08,12,08,1, 11.9,1,1, 17.758, 10590.605, 292.293, 52682.930 21/06/10,05:40:08,13,08,1, 11.9,1,1, 17.758, 10590.596, 292.268, 52682.871 21/06/10,05:40:08,14,08,1, 11.9,1,1, 17.758, 10590.570, 292.181, 52682.751 21/06/10,05:40:08,15,08,1, 11.9,1,1, 17.758, 10590.570, 292.161, 52682.710 21/06/10,05:40:08,16,08,1, 11.9,1,1, 17.758, 10590.566, 292.191, 52682.702 21/06/10,05:40:08,17,08,1, 11.9,1,1, 17.758, 10590.591, 292.205, 52682.717 21/06/10,05:40:08,18,08,1, 11.9,1,1, 17.758, 10590.555, 292.199, 52682.806 21/06/10,05:40:08,19,08,1, 11.9,1,1, 17.758, 10590.590, 292.190, 52682.858 21/06/10,05:40:09,00,08,1, 11.9,1,1, 17.756, 10590.588, 292.190, 52682.858 21/06/10,05:40:09,01,08,1, 11.9,1,1, 17.756, 10590.555, 292.148, 52682.802 21/06/10,05:40:09,02,08,1, 11.9,1,1, 17.756, 10590.558, 292.202, 52682.794 21/06/10,05:40:09,03,08,1, 11.9,1,1, 17.756, 10590.590, 292.227, 52682.706 21/06/10,05:40:09,04,08,1, 11.9,1,1, 17.756, 10590.580, 292.234, 52682.698 21/06/10,05:40:09,05,08,1, 11.9,1,1, 17.756, 10590.571, 292.214, 52682.607 21/06/10,05:40:09,06,08,1, 11.9,1,1, 17.756, 10590.599, 292.233, 52682.816 21/06/10,05:40:09,07,08,1, 11.9,1,1, 17.756, 10590.623, 292.280, 52682.832 21/06/10,05:40:09,08,08,1, 11.9,1,1, 17.756, 10590.628, 292.314, 52682.901 21/06/10,05:40:09,09,08,1, 11.9,1,1, 17.756, 10590.585, 292.304, 52682.859 21/06/10,05:40:09,10,08,1, 11.9,1,1, 17.756, 10590.594, 292.326, 52682.831 21/06/10,05:40:09,11,08,1, 11.9,1,1, 17.756, 10590.565, 292.312, 52682.743 21/06/10,05:40:09,12,08,1, 11.9,1,1, 17.756, 10590.596, 292.317, 52682.700 21/06/10,05:40:09,13,08,1, 11.9,1,1, 17.756, 10590.596, 292.380, 52682.712 21/06/10,05:40:09,14,08,1, 11.9,1,1, 17.756, 10590.600, 292.373, 52682.743 21/06/10,05:40:09,15,08,1, 11.9,1,1, 17.756, 10590.583, 292.354, 52682.762 21/06/10,05:40:09,16,08,1, 11.9,1,1, 17.756, 10590.570, 292.335, 52682.775 21/06/10,05:40:09,17,08,1, 11.9,1,1, 17.756, 10590.578, 292.341, 52682.782 21/06/10,05:40:09,18,08,1, 11.9,1,1, 17.756, 10590.575, 292.438, 52682.869 21/06/10,05:40:09,19,08,1, 11.9,1,1, 17.756, 10590.587, 292.463, 52682.801 21/06/10,05:40:10,00,08,1, 11.8,1,1, 17.755, 10590.580, 292.463, 52682.801 21/06/10,05:40:10,01,08,1, 11.8,1,1, 17.755, 10590.558, 292.352, 52682.661 21/06/10,05:40:10,02,08,1, 11.8,1,1, 17.755, 10590.546, 292.367, 52682.686 21/06/10,05:40:10,03,08,1, 11.8,1,1, 17.755, 10590.530, 292.409, 52682.726 21/06/10,05:40:10,04,08,1, 11.8,1,1, 17.755, 10590.522, 292.433, 52682.801 21/06/10,05:40:10,05,08,1, 11.8,1,1, 17.755, 10590.522, 292.418, 52682.833 21/06/10,05:40:10,06,08,1, 11.8,1,1, 17.755, 10590.485, 292.409, 52682.819 21/06/10,05:40:10,07,08,1, 11.8,1,1, 17.755, 10590.493, 292.393, 52682.783 21/06/10,05:40:10,08,08,1, 11.8,1,1, 17.755, 10590.491, 292.397, 52682.709 21/06/10,05:40:10,09,08,1, 11.8,1,1, 17.755, 10590.484, 292.428, 52682.697 21/06/10,05:40:10,10,08,1, 11.8,1,1, 17.755, 10590.514, 292.454, 52682.657 21/06/10,05:40:10,11,08,1, 11.8,1,1, 17.755, 10590.481, 292.424, 52682.712 21/06/10,05:40:10,12,08,1, 11.8,1,1, 17.755, 10590.443, 292.389, 52682.692 21/06/10,05:40:10,13,08,1, 11.8,1,1, 17.755, 10590.434, 292.429, 52682.799 21/06/10,05:40:10,14,08,1, 11.8,1,1, 17.755, 10590.465, 292.497, 52682.866 21/06/10,05:40:10,15,08,1, 11.8,1,1, 17.755, 10590.457, 292.510, 52682.864 21/06/10,05:40:10,16,08,1, 11.8,1,1, 17.755, 10590.444, 292.447, 52682.759 21/06/10,05:40:10,17,08,1, 11.8,1,1, 17.755, 10590.405, 292.399, 52682.664 21/06/10,05:40:10,18,08,1, 11.8,1,1, 17.755, 10590.390, 292.450, 52682.674 21/06/10,05:40:10,19,08,1, 11.8,1,1, 17.755, 10590.418, 292.411, 52682.632 21/06/10,05:40:11,00,08,1, 11.9,1,1, 17.754, 10590.413, 292.411, 52682.632 21/06/10,05:40:11,01,08,1, 11.9,1,1, 17.754, 10590.391, 292.502, 52682.820 21/06/10,05:40:11,02,08,1, 11.9,1,1, 17.754, 10590.376, 292.457, 52682.811 21/06/10,05:40:11,03,08,1, 11.9,1,1, 17.754, 10590.378, 292.457, 52682.815 21/06/10,05:40:11,04,08,1, 11.9,1,1, 17.754, 10590.355, 292.457, 52682.800 21/06/10,05:40:11,05,08,1, 11.9,1,1, 17.754, 10590.375, 292.461, 52682.775 21/06/10,05:40:11,06,08,1, 11.9,1,1, 17.754, 10590.366, 292.513, 52682.721 21/06/10,05:40:11,07,08,1, 11.9,1,1, 17.754, 10590.353, 292.451, 52682.629 21/06/10,05:40:11,08,08,1, 11.9,1,1, 17.754, 10590.359, 292.440, 52682.699 21/06/10,05:40:11,09,08,1, 11.9,1,1, 17.754, 10590.357, 292.512, 52682.751 21/06/10,05:40:11,10,08,1, 11.9,1,1, 17.754, 10590.349, 292.520, 52682.805 21/06/10,05:40:11,11,08,1, 11.9,1,1, 17.754, 10590.331, 292.509, 52682.834 21/06/10,05:40:11,12,08,1, 11.9,1,1, 17.754, 10590.322, 292.488, 52682.826 21/06/10,05:40:11,13,08,1, 11.9,1,1, 17.754, 10590.334, 292.456, 52682.772 21/06/10,05:40:11,14,08,1, 11.9,1,1, 17.754, 10590.337, 292.497, 52682.724 21/06/10,05:40:11,15,08,1, 11.9,1,1, 17.754, 10590.312, 292.495, 52682.611 21/06/10,05:40:11,16,08,1, 11.9,1,1, 17.754, 10590.336, 292.558, 52682.638 21/06/10,05:40:11,17,08,1, 11.9,1,1, 17.754, 10590.357, 292.545, 52682.726 21/06/10,05:40:11,18,08,1, 11.9,1,1, 17.754, 10590.304, 292.461, 52682.729 21/06/10,05:40:11,19,08,1, 11.9,1,1, 17.754, 10590.311, 292.492, 52682.769 21/06/10,05:40:12,00,09,1, 11.9,1,1, 17.753, 10590.304, 292.492, 52682.769 21/06/10,05:40:12,01,09,1, 11.9,1,1, 17.753, 10590.343, 292.548, 52682.799 21/06/10,05:40:12,02,09,1, 11.9,1,1, 17.753, 10590.358, 292.541, 52682.740 21/06/10,05:40:12,03,09,1, 11.9,1,1, 17.753, 10590.355, 292.459, 52682.665 21/06/10,05:40:12,04,09,1, 11.9,1,1, 17.753, 10590.360, 292.484, 52682.632 21/06/10,05:40:12,05,09,1, 11.9,1,1, 17.753, 10590.369, 292.550, 52682.695 21/06/10,05:40:12,06,09,1, 11.9,1,1, 17.753, 10590.405, 292.561, 52682.801 21/06/10,05:40:12,07,09,1, 11.9,1,1, 17.753, 10590.375, 292.542, 52682.818 21/06/10,05:40:12,08,09,1, 11.9,1,1, 17.753, 10590.392, 292.531, 52682.880 21/06/10,05:40:12,09,09,1, 11.9,1,1, 17.753, 10590.381, 292.498, 52682.779 21/06/10,05:40:12,10,09,1, 11.9,1,1, 17.753, 10590.397, 292.499, 52682.713 21/06/10,05:40:12,11,09,1, 11.9,1,1, 17.753, 10590.416, 292.534, 52682.688 21/06/10,05:40:12,12,09,1, 11.9,1,1, 17.753, 10590.439, 292.520, 52682.669 21/06/10,05:40:12,13,09,1, 11.9,1,1, 17.753, 10590.452, 292.525, 52682.709 21/06/10,05:40:12,14,09,1, 11.9,1,1, 17.753, 10590.460, 292.476, 52682.732 21/06/10,05:40:12,15,09,1, 11.9,1,1, 17.753, 10590.465, 292.489, 52682.825 21/06/10,05:40:12,16,09,1, 11.9,1,1, 17.753, 10590.506, 292.554, 52682.914 21/06/10,05:40:12,17,09,1, 11.9,1,1, 17.753, 10590.536, 292.570, 52682.878 21/06/10,05:40:12,18,09,1, 11.9,1,1, 17.753, 10590.540, 292.493, 52682.783 21/06/10,05:40:12,19,09,1, 11.9,1,1, 17.753, 10590.540, 292.451, 52682.755 21/06/10,05:40:13,00,10,1, 11.9,1,1, 17.752, 10590.538, 292.451, 52682.755 21/06/10,05:40:13,01,10,1, 11.9,1,1, 17.752, 10590.618, 292.487, 52682.692 21/06/10,05:40:13,02,10,1, 11.9,1,1, 17.752, 10590.579, 292.497, 52682.777 21/06/10,05:40:13,03,10,1, 11.9,1,1, 17.752, 10590.594, 292.461, 52682.825 21/06/10,05:40:13,04,10,1, 11.9,1,1, 17.752, 10590.604, 292.438, 52682.837 21/06/10,05:40:13,05,10,1, 11.9,1,1, 17.752, 10590.607, 292.455, 52682.852 21/06/10,05:40:13,06,10,1, 11.9,1,1, 17.752, 10590.646, 292.453, 52682.803 21/06/10,05:40:13,07,10,1, 11.9,1,1, 17.752, 10590.678, 292.467, 52682.763 21/06/10,05:40:13,08,10,1, 11.9,1,1, 17.752, 10590.695, 292.469, 52682.684 21/06/10,05:40:13,09,10,1, 11.9,1,1, 17.752, 10590.708, 292.388, 52682.653 21/06/10,05:40:13,10,10,1, 11.9,1,1, 17.752, 10590.709, 292.390, 52682.711 21/06/10,05:40:13,11,10,1, 11.9,1,1, 17.752, 10590.731, 292.437, 52682.786 21/06/10,05:40:13,12,10,1, 11.9,1,1, 17.752, 10590.725, 292.480, 52682.887 21/06/10,05:40:13,13,10,1, 11.9,1,1, 17.752, 10590.755, 292.436, 52682.850 21/06/10,05:40:13,14,10,1, 11.9,1,1, 17.752, 10590.756, 292.387, 52682.782 21/06/10,05:40:13,15,10,1, 11.9,1,1, 17.752, 10590.720, 292.359, 52682.672 21/06/10,05:40:13,16,10,1, 11.9,1,1, 17.752, 10590.741, 292.401, 52682.654 21/06/10,05:40:13,17,10,1, 11.9,1,1, 17.752, 10590.755, 292.402, 52682.661 21/06/10,05:40:13,18,10,1, 11.9,1,1, 17.752, 10590.780, 292.399, 52682.681 21/06/10,05:40:13,19,10,1, 11.9,1,1, 17.752, 10590.763, 292.361, 52682.712 21/06/10,05:40:14,00,10,1, 11.9,1,1, 17.752, 10590.755, 292.361, 52682.712 21/06/10,05:40:14,01,10,1, 11.9,1,1, 17.752, 10590.772, 292.373, 52682.796 21/06/10,05:40:14,02,10,1, 11.9,1,1, 17.752, 10590.769, 292.398, 52682.784 21/06/10,05:40:14,03,10,1, 11.9,1,1, 17.752, 10590.771, 292.395, 52682.700 21/06/10,05:40:14,04,10,1, 11.9,1,1, 17.752, 10590.754, 292.353, 52682.643 21/06/10,05:40:14,05,10,1, 11.9,1,1, 17.752, 10590.734, 292.326, 52682.575 21/06/10,05:40:14,06,10,1, 11.9,1,1, 17.752, 10590.755, 292.356, 52682.613 21/06/10,05:40:14,07,10,1, 11.9,1,1, 17.752, 10590.730, 292.391, 52682.710 21/06/10,05:40:14,08,10,1, 11.9,1,1, 17.752, 10590.731, 292.384, 52682.754 21/06/10,05:40:14,09,10,1, 11.9,1,1, 17.752, 10590.705, 292.370, 52682.760 21/06/10,05:40:14,10,10,1, 11.9,1,1, 17.752, 10590.680, 292.358, 52682.723 21/06/10,05:40:14,11,10,1, 11.9,1,1, 17.752, 10590.677, 292.323, 52682.695 21/06/10,05:40:14,12,10,1, 11.9,1,1, 17.752, 10590.671, 292.398, 52682.662 21/06/10,05:40:14,13,10,1, 11.9,1,1, 17.752, 10590.639, 292.391, 52682.665 21/06/10,05:40:14,14,10,1, 11.9,1,1, 17.752, 10590.615, 292.341, 52682.564 21/06/10,05:40:14,15,10,1, 11.9,1,1, 17.752, 10590.580, 292.360, 52682.646 21/06/10,05:40:14,16,10,1, 11.9,1,1, 17.752, 10590.577, 292.370, 52682.715 21/06/10,05:40:14,17,10,1, 11.9,1,1, 17.752, 10590.551, 292.411, 52682.755 21/06/10,05:40:14,18,10,1, 11.9,1,1, 17.752, 10590.527, 292.433, 52682.785 21/06/10,05:40:14,19,10,1, 11.9,1,1, 17.752, 10590.542, 292.421, 52682.746 21/06/10,05:40:15,00,10,1, 11.9,1,1, 17.754, 10590.538, 292.421, 52682.746 21/06/10,05:40:15,01,10,1, 11.9,1,1, 17.754, 10590.435, 292.357, 52682.544 21/06/10,05:40:15,02,10,1, 11.9,1,1, 17.754, 10590.455, 292.426, 52682.548 21/06/10,05:40:15,03,10,1, 11.9,1,1, 17.754, 10590.457, 292.474, 52682.658 21/06/10,05:40:15,04,10,1, 11.9,1,1, 17.754, 10590.439, 292.511, 52682.722 21/06/10,05:40:15,05,10,1, 11.9,1,1, 17.754, 10590.397, 292.462, 52682.731 21/06/10,05:40:15,06,10,1, 11.9,1,1, 17.754, 10590.336, 292.434, 52682.667 21/06/10,05:40:15,07,10,1, 11.9,1,1, 17.754, 10590.340, 292.509, 52682.727 21/06/10,05:40:15,08,10,1, 11.9,1,1, 17.754, 10590.340, 292.522, 52682.717 21/06/10,05:40:15,09,10,1, 11.9,1,1, 17.754, 10590.321, 292.512, 52682.575 21/06/10,05:40:15,10,10,1, 11.9,1,1, 17.754, 10590.320, 292.468, 52682.542 21/06/10,05:40:15,11,10,1, 11.9,1,1, 17.754, 10590.325, 292.472, 52682.515 21/06/10,05:40:15,12,10,1, 11.9,1,1, 17.754, 10590.260, 292.528, 52682.601 21/06/10,05:40:15,13,10,1, 11.9,1,1, 17.754, 10590.249, 292.565, 52682.761 21/06/10,05:40:15,14,10,1, 11.9,1,1, 17.754, 10590.221, 292.562, 52682.764 21/06/10,05:40:15,15,10,1, 11.9,1,1, 17.754, 10590.229, 292.551, 52682.752 21/06/10,05:40:15,16,10,1, 11.9,1,1, 17.754, 10590.167, 292.528, 52682.720 21/06/10,05:40:15,17,10,1, 11.9,1,1, 17.754, 10590.190, 292.550, 52682.671 21/06/10,05:40:15,18,10,1, 11.9,1,1, 17.754, 10590.210, 292.567, 52682.706 21/06/10,05:40:15,19,10,1, 11.9,1,1, 17.754, 10590.188, 292.587, 52682.676 21/06/10,05:40:16,00,10,1, 11.8,1,1, 17.753, 10590.187, 292.587, 52682.676 21/06/10,05:40:16,01,10,1, 11.8,1,1, 17.753, 10590.139, 292.557, 52682.742 21/06/10,05:40:16,02,10,1, 11.8,1,1, 17.753, 10590.145, 292.538, 52682.775 21/06/10,05:40:16,03,10,1, 11.8,1,1, 17.753, 10590.162, 292.623, 52682.865 21/06/10,05:40:16,04,10,1, 11.8,1,1, 17.753, 10590.144, 292.642, 52682.835 21/06/10,05:40:16,05,10,1, 11.8,1,1, 17.753, 10590.160, 292.584, 52682.760 21/06/10,05:40:16,06,10,1, 11.8,1,1, 17.753, 10590.141, 292.562, 52682.685 21/06/10,05:40:16,07,10,1, 11.8,1,1, 17.753, 10590.197, 292.581, 52682.712 21/06/10,05:40:16,08,10,1, 11.8,1,1, 17.753, 10590.204, 292.630, 52682.728 21/06/10,05:40:16,09,10,1, 11.8,1,1, 17.753, 10590.192, 292.624, 52682.779 21/06/10,05:40:16,10,10,1, 11.8,1,1, 17.753, 10590.215, 292.605, 52682.834 21/06/10,05:40:16,11,10,1, 11.8,1,1, 17.753, 10590.182, 292.582, 52682.855 21/06/10,05:40:16,12,10,1, 11.8,1,1, 17.753, 10590.211, 292.605, 52682.908 21/06/10,05:40:16,13,10,1, 11.8,1,1, 17.753, 10590.252, 292.599, 52682.827 21/06/10,05:40:16,14,10,1, 11.8,1,1, 17.753, 10590.270, 292.619, 52682.776 21/06/10,05:40:16,15,10,1, 11.8,1,1, 17.753, 10590.299, 292.628, 52682.698 21/06/10,05:40:16,16,10,1, 11.8,1,1, 17.753, 10590.338, 292.585, 52682.718 21/06/10,05:40:16,17,10,1, 11.8,1,1, 17.753, 10590.343, 292.555, 52682.740 21/06/10,05:40:16,18,10,1, 11.8,1,1, 17.753, 10590.355, 292.571, 52682.826 21/06/10,05:40:16,19,10,1, 11.8,1,1, 17.753, 10590.392, 292.614, 52682.885 21/06/10,05:40:17,00,09,1, 11.9,1,1, 17.752, 10590.388, 292.614, 52682.885 21/06/10,05:40:17,01,09,1, 11.9,1,1, 17.752, 10590.429, 292.566, 52682.862 21/06/10,05:40:17,02,09,1, 11.9,1,1, 17.752, 10590.478, 292.562, 52682.792 21/06/10,05:40:17,03,09,1, 11.9,1,1, 17.752, 10590.526, 292.589, 52682.770 21/06/10,05:40:17,04,09,1, 11.9,1,1, 17.752, 10590.547, 292.613, 52682.777 21/06/10,05:40:17,05,09,1, 11.9,1,1, 17.752, 10590.558, 292.583, 52682.768 21/06/10,05:40:17,06,09,1, 11.9,1,1, 17.752, 10590.610, 292.552, 52682.793 21/06/10,05:40:17,07,09,1, 11.9,1,1, 17.752, 10590.613, 292.533, 52682.879 21/06/10,05:40:17,08,09,1, 11.9,1,1, 17.752, 10590.652, 292.587, 52682.958 21/06/10,05:40:17,09,09,1, 11.9,1,1, 17.752, 10590.685, 292.590, 52682.955 21/06/10,05:40:17,10,09,1, 11.9,1,1, 17.752, 10590.701, 292.547, 52682.912 21/06/10,05:40:17,11,09,1, 11.9,1,1, 17.752, 10590.735, 292.559, 52682.846 21/06/10,05:40:17,12,09,1, 11.9,1,1, 17.752, 10590.731, 292.505, 52682.772 21/06/10,05:40:17,13,09,1, 11.9,1,1, 17.752, 10590.776, 292.514, 52682.748 21/06/10,05:40:17,14,09,1, 11.9,1,1, 17.752, 10590.799, 292.536, 52682.820 21/06/10,05:40:17,15,09,1, 11.9,1,1, 17.752, 10590.804, 292.538, 52682.879 21/06/10,05:40:17,16,09,1, 11.9,1,1, 17.752, 10590.811, 292.490, 52682.885 21/06/10,05:40:17,17,09,1, 11.9,1,1, 17.752, 10590.845, 292.443, 52682.878 21/06/10,05:40:17,18,09,1, 11.9,1,1, 17.752, 10590.875, 292.490, 52683.045 21/06/10,05:40:17,19,09,1, 11.9,1,1, 17.752, 10590.873, 292.532, 52682.763 21/06/10,05:40:18,00,09,1, 11.9,1,1, 17.753, 10590.872, 292.532, 52682.763 21/06/10,05:40:18,01,09,1, 11.9,1,1, 17.753, 10590.885, 292.438, 52682.704 21/06/10,05:40:18,02,09,1, 11.9,1,1, 17.753, 10590.923, 292.424, 52682.698 21/06/10,05:40:18,03,09,1, 11.9,1,1, 17.753, 10590.921, 292.471, 52682.801 21/06/10,05:40:18,04,09,1, 11.9,1,1, 17.753, 10590.931, 292.481, 52682.832 21/06/10,05:40:18,05,09,1, 11.9,1,1, 17.753, 10590.938, 292.495, 52682.891 21/06/10,05:40:18,06,09,1, 11.9,1,1, 17.753, 10590.912, 292.436, 52682.863 21/06/10,05:40:18,07,09,1, 11.9,1,1, 17.753, 10590.909, 292.426, 52682.809 21/06/10,05:40:18,08,09,1, 11.9,1,1, 17.753, 10590.912, 292.449, 52682.733 21/06/10,05:40:18,09,09,1, 11.9,1,1, 17.753, 10590.903, 292.495, 52682.711 21/06/10,05:40:18,10,09,1, 11.9,1,1, 17.753, 10590.937, 292.452, 52682.590 21/06/10,05:40:18,11,09,1, 11.9,1,1, 17.753, 10590.943, 292.471, 52682.809 21/06/10,05:40:18,12,09,1, 11.9,1,1, 17.753, 10590.900, 292.450, 52682.753 21/06/10,05:40:18,13,09,1, 11.9,1,1, 17.753, 10590.858, 292.414, 52682.799 21/06/10,05:40:18,14,09,1, 11.9,1,1, 17.753, 10590.878, 292.508, 52682.884 21/06/10,05:40:18,15,09,1, 11.9,1,1, 17.753, 10590.856, 292.515, 52682.850 21/06/10,05:40:18,16,09,1, 11.9,1,1, 17.753, 10590.823, 292.465, 52682.777 21/06/10,05:40:18,17,09,1, 11.9,1,1, 17.753, 10590.809, 292.459, 52682.686 21/06/10,05:40:18,18,09,1, 11.9,1,1, 17.753, 10590.802, 292.471, 52682.676 21/06/10,05:40:18,19,09,1, 11.9,1,1, 17.753, 10590.791, 292.492, 52682.713 21/06/10,05:40:19,00,09,1, 11.8,1,1, 17.758, 10590.788, 292.492, 52682.713 21/06/10,05:40:19,01,09,1, 11.8,1,1, 17.758, 10590.702, 292.468, 52682.753 21/06/10,05:40:19,02,09,1, 11.8,1,1, 17.758, 10590.682, 292.469, 52682.758 21/06/10,05:40:19,03,09,1, 11.8,1,1, 17.758, 10590.689, 292.506, 52682.783 21/06/10,05:40:19,04,09,1, 11.8,1,1, 17.758, 10590.658, 292.557, 52682.742 21/06/10,05:40:19,05,09,1, 11.8,1,1, 17.758, 10590.607, 292.540, 52682.639 21/06/10,05:40:19,06,09,1, 11.8,1,1, 17.758, 10590.595, 292.526, 52682.594 21/06/10,05:40:19,07,09,1, 11.8,1,1, 17.758, 10590.559, 292.488, 52682.531 21/06/10,05:40:19,08,09,1, 11.8,1,1, 17.758, 10590.519, 292.558, 52682.610 21/06/10,05:40:19,09,09,1, 11.8,1,1, 17.758, 10590.518, 292.590, 52682.685 21/06/10,05:40:19,10,09,1, 11.8,1,1, 17.758, 10590.479, 292.588, 52682.743 21/06/10,05:40:19,11,09,1, 11.8,1,1, 17.758, 10590.448, 292.571, 52682.743 21/06/10,05:40:19,12,09,1, 11.8,1,1, 17.758, 10590.402, 292.567, 52682.691 21/06/10,05:40:19,13,09,1, 11.8,1,1, 17.758, 10590.389, 292.596, 52682.654 21/06/10,05:40:19,14,09,1, 11.8,1,1, 17.758, 10590.347, 292.616, 52682.608 21/06/10,05:40:19,15,09,1, 11.8,1,1, 17.758, 10590.346, 292.644, 52682.579 21/06/10,05:40:19,16,09,1, 11.8,1,1, 17.758, 10590.314, 292.590, 52682.588 21/06/10,05:40:19,17,09,1, 11.8,1,1, 17.758, 10590.283, 292.563, 52682.650 21/06/10,05:40:19,18,09,1, 11.8,1,1, 17.758, 10590.266, 292.608, 52682.720 21/06/10,05:40:19,19,09,1, 11.8,1,1, 17.758, 10590.253, 292.673, 52682.776 21/06/10,05:40:20,00,09,1, 11.9,1,1, 17.757, 10590.246, 292.673, 52682.776 21/06/10,05:40:20,01,09,1, 11.9,1,1, 17.757, 10590.184, 292.617, 52682.649 21/06/10,05:40:20,02,09,1, 11.9,1,1, 17.757, 10590.190, 292.590, 52682.568 21/06/10,05:40:20,03,09,1, 11.9,1,1, 17.757, 10590.185, 292.635, 52682.567 21/06/10,05:40:20,04,09,1, 11.9,1,1, 17.757, 10590.208, 292.648, 52682.616 21/06/10,05:40:20,05,09,1, 11.9,1,1, 17.757, 10590.184, 292.649, 52682.693 21/06/10,05:40:20,06,09,1, 11.9,1,1, 17.757, 10590.146, 292.605, 52682.694 21/06/10,05:40:20,07,09,1, 11.9,1,1, 17.757, 10590.166, 292.612, 52682.749 21/06/10,05:40:20,08,09,1, 11.9,1,1, 17.757, 10590.185, 292.651, 52682.773 21/06/10,05:40:20,09,09,1, 11.9,1,1, 17.757, 10590.177, 292.698, 52682.751 21/06/10,05:40:20,10,09,1, 11.9,1,1, 17.757, 10590.168, 292.674, 52682.709 21/06/10,05:40:20,11,09,1, 11.9,1,1, 17.757, 10590.157, 292.638, 52682.617 21/06/10,05:40:20,12,09,1, 11.9,1,1, 17.757, 10590.163, 292.622, 52682.582 21/06/10,05:40:20,13,09,1, 11.9,1,1, 17.757, 10590.192, 292.648, 52682.672 21/06/10,05:40:20,14,09,1, 11.9,1,1, 17.757, 10590.205, 292.685, 52682.794 21/06/10,05:40:20,15,09,1, 11.9,1,1, 17.757, 10590.204, 292.685, 52682.819 21/06/10,05:40:20,16,09,1, 11.9,1,1, 17.757, 10590.213, 292.631, 52682.808 21/06/10,05:40:20,17,09,1, 11.9,1,1, 17.757, 10590.216, 292.634, 52683.021 21/06/10,05:40:20,18,09,1, 11.9,1,1, 17.757, 10590.276, 292.628, 52682.691 21/06/10,05:40:20,19,09,1, 11.9,1,1, 17.757, 10590.316, 292.656, 52682.660 21/06/10,05:40:21,00,09,1, 11.9,1,1, 17.755, 10590.312, 292.656, 52682.660 21/06/10,05:40:21,01,09,1, 11.9,1,1, 17.755, 10590.308, 292.626, 52682.697 21/06/10,05:40:21,02,09,1, 11.9,1,1, 17.755, 10590.341, 292.632, 52682.746 21/06/10,05:40:21,03,09,1, 11.9,1,1, 17.755, 10590.386, 292.663, 52682.856 21/06/10,05:40:21,04,09,1, 11.9,1,1, 17.755, 10590.402, 292.679, 52682.858 21/06/10,05:40:21,05,09,1, 11.9,1,1, 17.755, 10590.430, 292.671, 52682.842 21/06/10,05:40:21,06,09,1, 11.9,1,1, 17.755, 10590.439, 292.620, 52682.752 21/06/10,05:40:21,07,09,1, 11.9,1,1, 17.755, 10590.465, 292.629, 52682.684 21/06/10,05:40:21,08,09,1, 11.9,1,1, 17.755, 10590.522, 292.674, 52682.706 21/06/10,05:40:21,09,09,1, 11.9,1,1, 17.755, 10590.560, 292.683, 52682.773 21/06/10,05:40:21,10,09,1, 11.9,1,1, 17.755, 10590.577, 292.637, 52682.794 21/06/10,05:40:21,11,09,1, 11.9,1,1, 17.755, 10590.596, 292.598, 52682.841 21/06/10,05:40:21,12,09,1, 11.9,1,1, 17.755, 10590.660, 292.631, 52682.891 21/06/10,05:40:21,13,09,1, 11.9,1,1, 17.755, 10590.689, 292.676, 52682.903 21/06/10,05:40:21,14,09,1, 11.9,1,1, 17.755, 10590.686, 292.651, 52682.844 21/06/10,05:40:21,15,09,1, 11.9,1,1, 17.755, 10590.726, 292.588, 52682.750 21/06/10,05:40:21,16,09,1, 11.9,1,1, 17.755, 10590.734, 292.580, 52682.696 21/06/10,05:40:21,17,09,1, 11.9,1,1, 17.755, 10590.783, 292.606, 52682.753 21/06/10,05:40:21,18,09,1, 11.9,1,1, 17.755, 10590.789, 292.608, 52682.824 21/06/10,05:40:21,19,09,1, 11.9,1,1, 17.755, 10590.820, 292.608, 52682.862 21/06/10,05:40:22,00,08,1, 11.9,1,1, 17.753, 10590.813, 292.608, 52682.862 21/06/10,05:40:22,01,08,1, 11.9,1,1, 17.753, 10590.838, 292.564, 52682.859 21/06/10,05:40:22,02,08,1, 11.9,1,1, 17.753, 10590.866, 292.612, 52682.823 21/06/10,05:40:22,03,08,1, 11.9,1,1, 17.753, 10590.902, 292.632, 52682.808 21/06/10,05:40:22,04,08,1, 11.9,1,1, 17.753, 10590.919, 292.588, 52682.749 21/06/10,05:40:22,05,08,1, 11.9,1,1, 17.753, 10590.895, 292.574, 52682.719 21/06/10,05:40:22,06,08,1, 11.9,1,1, 17.753, 10590.918, 292.542, 52682.726 21/06/10,05:40:22,07,08,1, 11.9,1,1, 17.753, 10590.936, 292.579, 52682.776 21/06/10,05:40:22,08,08,1, 11.9,1,1, 17.753, 10590.942, 292.658, 52682.908 21/06/10,05:40:22,09,08,1, 11.9,1,1, 17.753, 10590.948, 292.630, 52682.935 21/06/10,05:40:22,10,08,1, 11.9,1,1, 17.753, 10590.975, 292.560, 52682.812 21/06/10,05:40:22,11,08,1, 11.9,1,1, 17.753, 10590.965, 292.595, 52682.802 21/06/10,05:40:22,12,08,1, 11.9,1,1, 17.753, 10590.984, 292.633, 52682.698 21/06/10,05:40:22,13,08,1, 11.9,1,1, 17.753, 10590.973, 292.623, 52682.689 21/06/10,05:40:22,14,08,1, 11.9,1,1, 17.753, 10590.975, 292.638, 52682.700 21/06/10,05:40:22,15,08,1, 11.9,1,1, 17.753, 10590.929, 292.585, 52682.693 21/06/10,05:40:22,16,08,1, 11.9,1,1, 17.753, 10590.926, 292.607, 52682.750 21/06/10,05:40:22,17,08,1, 11.9,1,1, 17.753, 10590.922, 292.673, 52682.835 21/06/10,05:40:22,18,08,1, 11.9,1,1, 17.753, 10590.924, 292.701, 52682.836 21/06/10,05:40:22,19,08,1, 11.9,1,1, 17.753, 10590.892, 292.625, 52682.722 21/06/10,05:40:23,00,09,1, 11.8,1,1, 17.756, 10590.888, 292.625, 52682.722 21/06/10,05:40:23,01,09,1, 11.8,1,1, 17.756, 10590.889, 292.620, 52682.634 21/06/10,05:40:23,02,09,1, 11.8,1,1, 17.756, 10590.891, 292.687, 52682.734 21/06/10,05:40:23,03,09,1, 11.8,1,1, 17.756, 10590.857, 292.699, 52682.782 21/06/10,05:40:23,04,09,1, 11.8,1,1, 17.756, 10590.831, 292.657, 52682.784 21/06/10,05:40:23,05,09,1, 11.8,1,1, 17.756, 10590.789, 292.633, 52682.788 21/06/10,05:40:23,06,09,1, 11.8,1,1, 17.756, 10590.797, 292.711, 52682.857 21/06/10,05:40:23,07,09,1, 11.8,1,1, 17.756, 10590.753, 292.728, 52682.776 21/06/10,05:40:23,08,09,1, 11.8,1,1, 17.756, 10590.730, 292.694, 52682.712 21/06/10,05:40:23,09,09,1, 11.8,1,1, 17.756, 10590.706, 292.678, 52682.655 21/06/10,05:40:23,10,09,1, 11.8,1,1, 17.756, 10590.691, 292.671, 52682.613 21/06/10,05:40:23,11,09,1, 11.8,1,1, 17.756, 10590.652, 292.679, 52682.610 21/06/10,05:40:23,12,09,1, 11.8,1,1, 17.756, 10590.639, 292.725, 52682.715 21/06/10,05:40:23,13,09,1, 11.8,1,1, 17.756, 10590.622, 292.739, 52682.779 21/06/10,05:40:23,14,09,1, 11.8,1,1, 17.756, 10590.566, 292.707, 52682.765 21/06/10,05:40:23,15,09,1, 11.8,1,1, 17.756, 10590.541, 292.711, 52682.745 21/06/10,05:40:23,16,09,1, 11.8,1,1, 17.756, 10590.531, 292.701, 52682.710 21/06/10,05:40:23,17,09,1, 11.8,1,1, 17.756, 10590.513, 292.765, 52682.681 21/06/10,05:40:23,18,09,1, 11.8,1,1, 17.756, 10590.530, 292.780, 52682.640 21/06/10,05:40:23,19,09,1, 11.8,1,1, 17.756, 10590.459, 292.698, 52682.602 21/06/10,05:40:24,00,09,1, 11.9,1,1, 17.754, 10590.454, 292.698, 52682.602 21/06/10,05:40:24,01,09,1, 11.9,1,1, 17.754, 10590.431, 292.766, 52682.749 21/06/10,05:40:24,02,09,1, 11.9,1,1, 17.754, 10590.417, 292.782, 52682.784 21/06/10,05:40:24,03,09,1, 11.9,1,1, 17.754, 10590.414, 292.765, 52682.808 21/06/10,05:40:24,04,09,1, 11.9,1,1, 17.754, 10590.379, 292.730, 52682.735 21/06/10,05:40:24,05,09,1, 11.9,1,1, 17.754, 10590.366, 292.723, 52682.650 21/06/10,05:40:24,06,09,1, 11.9,1,1, 17.754, 10590.348, 292.793, 52682.667 21/06/10,05:40:24,07,09,1, 11.9,1,1, 17.754, 10590.384, 292.797, 52682.640 21/06/10,05:40:24,08,09,1, 11.9,1,1, 17.754, 10590.333, 292.769, 52682.650 21/06/10,05:40:24,09,09,1, 11.9,1,1, 17.754, 10590.312, 292.737, 52682.648 21/06/10,05:40:24,10,09,1, 11.9,1,1, 17.754, 10590.331, 292.746, 52682.733 21/06/10,05:40:24,11,09,1, 11.9,1,1, 17.754, 10590.321, 292.814, 52682.797 21/06/10,05:40:24,12,09,1, 11.9,1,1, 17.754, 10590.339, 292.829, 52682.819 21/06/10,05:40:24,13,09,1, 11.9,1,1, 17.754, 10590.299, 292.779, 52682.746 21/06/10,05:40:24,14,09,1, 11.9,1,1, 17.754, 10590.296, 292.733, 52682.629 21/06/10,05:40:24,15,09,1, 11.9,1,1, 17.754, 10590.325, 292.811, 52682.671 21/06/10,05:40:24,16,09,1, 11.9,1,1, 17.754, 10590.343, 292.797, 52682.664 21/06/10,05:40:24,17,09,1, 11.9,1,1, 17.754, 10590.326, 292.775, 52682.688 21/06/10,05:40:24,18,09,1, 11.9,1,1, 17.754, 10590.329, 292.790, 52682.756 21/06/10,05:40:24,19,09,1, 11.9,1,1, 17.754, 10590.344, 292.763, 52682.763 21/06/10,05:40:25,00,09,1, 11.9,1,1, 17.755, 10590.338, 292.763, 52682.763 21/06/10,05:40:25,01,09,1, 11.9,1,1, 17.755, 10590.369, 292.822, 52682.856 21/06/10,05:40:25,02,09,1, 11.9,1,1, 17.755, 10590.389, 292.770, 52682.743 21/06/10,05:40:25,03,09,1, 11.9,1,1, 17.755, 10590.391, 292.738, 52682.546 21/06/10,05:40:25,04,09,1, 11.9,1,1, 17.755, 10590.426, 292.767, 52682.722 21/06/10,05:40:25,05,09,1, 11.9,1,1, 17.755, 10590.441, 292.766, 52682.718 21/06/10,05:40:25,06,09,1, 11.9,1,1, 17.755, 10590.473, 292.807, 52682.757 21/06/10,05:40:25,07,09,1, 11.9,1,1, 17.755, 10590.475, 292.800, 52682.821 21/06/10,05:40:25,08,09,1, 11.9,1,1, 17.755, 10590.485, 292.773, 52682.796 21/06/10,05:40:25,09,09,1, 11.9,1,1, 17.755, 10590.485, 292.739, 52682.741 21/06/10,05:40:25,10,09,1, 11.9,1,1, 17.755, 10590.530, 292.833, 52682.776 21/06/10,05:40:25,11,09,1, 11.9,1,1, 17.755, 10590.584, 292.812, 52682.741 21/06/10,05:40:25,12,09,1, 11.9,1,1, 17.755, 10590.582, 292.754, 52682.626 21/06/10,05:40:25,13,09,1, 11.9,1,1, 17.755, 10590.592, 292.730, 52682.640 21/06/10,05:40:25,14,09,1, 11.9,1,1, 17.755, 10590.622, 292.733, 52682.665 21/06/10,05:40:25,15,09,1, 11.9,1,1, 17.755, 10590.666, 292.798, 52682.812 21/06/10,05:40:25,16,09,1, 11.9,1,1, 17.755, 10590.688, 292.797, 52682.876 21/06/10,05:40:25,17,09,1, 11.9,1,1, 17.755, 10590.691, 292.733, 52682.799 21/06/10,05:40:25,18,09,1, 11.9,1,1, 17.755, 10590.673, 292.693, 52682.750 21/06/10,05:40:25,19,09,1, 11.9,1,1, 17.755, 10590.723, 292.765, 52682.730 21/06/10,05:40:26,00,09,1, 11.9,1,1, 17.757, 10590.721, 292.765, 52682.730 21/06/10,05:40:26,01,09,1, 11.9,1,1, 17.757, 10590.766, 292.740, 52682.678 21/06/10,05:40:26,02,09,1, 11.9,1,1, 17.757, 10590.782, 292.722, 52682.662 21/06/10,05:40:26,03,09,1, 11.9,1,1, 17.757, 10590.793, 292.666, 52682.721 21/06/10,05:40:26,04,09,1, 11.9,1,1, 17.757, 10590.844, 292.789, 52682.819 21/06/10,05:40:26,05,09,1, 11.9,1,1, 17.757, 10590.870, 292.805, 52682.874 21/06/10,05:40:26,06,09,1, 11.9,1,1, 17.757, 10590.884, 292.762, 52682.836 21/06/10,05:40:26,07,09,1, 11.9,1,1, 17.757, 10590.865, 292.707, 52682.702 21/06/10,05:40:26,08,09,1, 11.9,1,1, 17.757, 10590.912, 292.722, 52682.659 21/06/10,05:40:26,09,09,1, 11.9,1,1, 17.757, 10590.919, 292.777, 52682.671 21/06/10,05:40:26,10,09,1, 11.9,1,1, 17.757, 10590.954, 292.741, 52682.701 21/06/10,05:40:26,11,09,1, 11.9,1,1, 17.757, 10590.935, 292.722, 52682.674 21/06/10,05:40:26,12,09,1, 11.9,1,1, 17.757, 10590.940, 292.711, 52682.725 21/06/10,05:40:26,13,09,1, 11.9,1,1, 17.757, 10590.967, 292.778, 52682.814 21/06/10,05:40:26,14,09,1, 11.9,1,1, 17.757, 10590.976, 292.801, 52682.824 21/06/10,05:40:26,15,09,1, 11.9,1,1, 17.757, 10590.956, 292.779, 52682.809 21/06/10,05:40:26,16,09,1, 11.9,1,1, 17.757, 10590.993, 292.751, 52682.683 21/06/10,05:40:26,17,09,1, 11.9,1,1, 17.757, 10590.988, 292.732, 52682.655 21/06/10,05:40:26,18,09,1, 11.9,1,1, 17.757, 10590.982, 292.723, 52682.620 21/06/10,05:40:26,19,09,1, 11.9,1,1, 17.757, 10591.000, 292.788, 52682.690 21/06/10,05:40:27,00,08,1, 11.9,1,1, 17.759, 10590.997, 292.788, 52682.690 21/06/10,05:40:27,01,08,1, 11.9,1,1, 17.759, 10590.964, 292.727, 52682.724 21/06/10,05:40:27,02,08,1, 11.9,1,1, 17.759, 10590.969, 292.754, 52682.795 21/06/10,05:40:27,03,08,1, 11.9,1,1, 17.759, 10590.964, 292.766, 52682.757 21/06/10,05:40:27,04,08,1, 11.9,1,1, 17.759, 10590.954, 292.809, 52682.714 21/06/10,05:40:27,05,08,1, 11.9,1,1, 17.759, 10590.949, 292.799, 52682.653 21/06/10,05:40:27,06,08,1, 11.9,1,1, 17.759, 10590.940, 292.770, 52682.601 21/06/10,05:40:27,07,08,1, 11.9,1,1, 17.759, 10590.901, 292.762, 52682.597 21/06/10,05:40:27,08,08,1, 11.9,1,1, 17.759, 10590.931, 292.825, 52682.703 21/06/10,05:40:27,09,08,1, 11.9,1,1, 17.759, 10590.898, 292.822, 52682.738 21/06/10,05:40:27,10,08,1, 11.9,1,1, 17.759, 10590.866, 292.795, 52682.760 21/06/10,05:40:27,11,08,1, 11.9,1,1, 17.759, 10590.836, 292.782, 52682.716 21/06/10,05:40:27,12,08,1, 11.9,1,1, 17.759, 10590.813, 292.804, 52682.667 21/06/10,05:40:27,13,08,1, 11.9,1,1, 17.759, 10590.816, 292.850, 52682.624 21/06/10,05:40:27,14,08,1, 11.9,1,1, 17.759, 10590.824, 292.861, 52682.585 21/06/10,05:40:27,15,08,1, 11.9,1,1, 17.759, 10590.749, 292.786, 52682.514 21/06/10,05:40:27,16,08,1, 11.9,1,1, 17.759, 10590.733, 292.795, 52682.571 21/06/10,05:40:27,17,08,1, 11.9,1,1, 17.759, 10590.749, 292.879, 52682.686 21/06/10,05:40:27,18,08,1, 11.9,1,1, 17.759, 10590.729, 292.912, 52682.759 21/06/10,05:40:27,19,08,1, 11.9,1,1, 17.759, 10590.654, 292.883, 52682.731 21/06/10,05:40:28,00,08,1, 11.9,1,1, 17.756, 10590.646, 292.883, 52682.731 21/06/10,05:40:28,01,08,1, 11.9,1,1, 17.756, 10590.626, 292.852, 52682.612 21/06/10,05:40:28,02,08,1, 11.9,1,1, 17.756, 10590.601, 292.909, 52682.573 21/06/10,05:40:28,03,08,1, 11.9,1,1, 17.756, 10590.611, 292.930, 52682.599 21/06/10,05:40:28,04,08,1, 11.9,1,1, 17.756, 10590.569, 292.860, 52682.594 21/06/10,05:40:28,05,08,1, 11.9,1,1, 17.756, 10590.512, 292.843, 52682.600 21/06/10,05:40:28,06,08,1, 11.9,1,1, 17.756, 10590.555, 292.911, 52682.701 21/06/10,05:40:28,07,08,1, 11.9,1,1, 17.756, 10590.513, 292.945, 52682.735 21/06/10,05:40:28,08,08,1, 11.9,1,1, 17.756, 10590.486, 292.918, 52682.701 21/06/10,05:40:28,09,08,1, 11.9,1,1, 17.756, 10590.484, 292.898, 52682.624 21/06/10,05:40:28,10,08,1, 11.9,1,1, 17.756, 10590.454, 292.884, 52682.558 21/06/10,05:40:28,11,08,1, 11.9,1,1, 17.756, 10590.456, 292.948, 52682.569 21/06/10,05:40:28,12,08,1, 11.9,1,1, 17.756, 10590.435, 292.973, 52682.598 21/06/10,05:40:28,13,08,1, 11.9,1,1, 17.756, 10590.418, 292.931, 52682.605 21/06/10,05:40:28,14,08,1, 11.9,1,1, 17.756, 10590.408, 292.889, 52682.661 21/06/10,05:40:28,15,08,1, 11.9,1,1, 17.756, 10590.418, 292.910, 52682.719 21/06/10,05:40:28,16,08,1, 11.9,1,1, 17.756, 10590.408, 292.998, 52682.797 21/06/10,05:40:28,17,08,1, 11.9,1,1, 17.756, 10590.382, 292.951, 52682.753 21/06/10,05:40:28,18,08,1, 11.9,1,1, 17.756, 10590.390, 292.901, 52682.666 21/06/10,05:40:28,19,08,1, 11.9,1,1, 17.756, 10590.373, 292.901, 52682.629 21/06/10,05:40:29,00,08,1, 11.9,1,1, 17.759, 10590.371, 292.901, 52682.629 21/06/10,05:40:29,01,08,1, 11.9,1,1, 17.759, 10590.401, 292.987, 52682.598 21/06/10,05:40:29,02,08,1, 11.9,1,1, 17.759, 10590.364, 292.939, 52682.851 21/06/10,05:40:29,03,08,1, 11.9,1,1, 17.759, 10590.367, 292.958, 52682.843 21/06/10,05:40:29,04,08,1, 11.9,1,1, 17.759, 10590.385, 292.938, 52682.862 21/06/10,05:40:29,05,08,1, 11.9,1,1, 17.759, 10590.423, 292.973, 52682.858 21/06/10,05:40:29,06,08,1, 11.9,1,1, 17.759, 10590.415, 292.982, 52682.767 21/06/10,05:40:29,07,08,1, 11.9,1,1, 17.759, 10590.441, 292.937, 52682.726 21/06/10,05:40:29,08,08,1, 11.9,1,1, 17.759, 10590.434, 292.902, 52682.718 21/06/10,05:40:29,09,08,1, 11.9,1,1, 17.759, 10590.455, 292.909, 52682.674 21/06/10,05:40:29,10,08,1, 11.9,1,1, 17.759, 10590.504, 292.983, 52682.774 21/06/10,05:40:29,11,08,1, 11.9,1,1, 17.759, 10590.507, 292.966, 52682.831 21/06/10,05:40:29,12,08,1, 11.9,1,1, 17.759, 10590.507, 292.928, 52682.856 21/06/10,05:40:29,13,08,1, 11.9,1,1, 17.759, 10590.525, 292.939, 52682.889 21/06/10,05:40:29,14,08,1, 11.9,1,1, 17.759, 10590.558, 292.952, 52682.789 21/06/10,05:40:29,15,08,1, 11.9,1,1, 17.759, 10590.584, 292.956, 52682.805 21/06/10,05:40:29,16,08,1, 11.9,1,1, 17.759, 10590.604, 292.937, 52682.728 21/06/10,05:40:29,17,08,1, 11.9,1,1, 17.759, 10590.613, 292.903, 52682.695 21/06/10,05:40:29,18,08,1, 11.9,1,1, 17.759, 10590.661, 292.946, 52682.750 21/06/10,05:40:29,19,08,1, 11.9,1,1, 17.759, 10590.709, 292.952, 52682.802 21/06/10,05:40:30,00,08,1, 11.8,1,1, 17.756, 10590.705, 292.952, 52682.802 21/06/10,05:40:30,01,08,1, 11.8,1,1, 17.756, 10590.726, 292.912, 52682.839 21/06/10,05:40:30,02,08,1, 11.8,1,1, 17.756, 10590.785, 292.915, 52682.830 21/06/10,05:40:30,03,08,1, 11.8,1,1, 17.756, 10590.810, 292.920, 52682.767 21/06/10,05:40:30,04,08,1, 11.8,1,1, 17.756, 10590.866, 292.942, 52682.734 21/06/10,05:40:30,05,08,1, 11.8,1,1, 17.756, 10590.862, 292.921, 52682.717 21/06/10,05:40:30,06,08,1, 11.8,1,1, 17.756, 10590.864, 292.884, 52682.693 21/06/10,05:40:30,07,08,1, 11.8,1,1, 17.756, 10590.925, 292.904, 52682.764 21/06/10,05:40:30,08,08,1, 11.8,1,1, 17.756, 10590.951, 292.940, 52682.855 21/06/10,05:40:30,09,08,1, 11.8,1,1, 17.756, 10590.960, 292.916, 52682.891 21/06/10,05:40:30,10,08,1, 11.8,1,1, 17.756, 10590.992, 292.886, 52682.897 21/06/10,05:40:30,11,08,1, 11.8,1,1, 17.756, 10591.014, 292.852, 52682.771 21/06/10,05:40:30,12,08,1, 11.8,1,1, 17.756, 10591.024, 292.879, 52682.736 21/06/10,05:40:30,13,08,1, 11.8,1,1, 17.756, 10591.061, 292.910, 52682.734 21/06/10,05:40:30,14,08,1, 11.8,1,1, 17.756, 10591.075, 292.899, 52682.711 21/06/10,05:40:30,15,08,1, 11.8,1,1, 17.756, 10591.083, 292.850, 52682.712 21/06/10,05:40:30,16,08,1, 11.8,1,1, 17.756, 10591.093, 292.890, 52682.756 21/06/10,05:40:30,17,08,1, 11.8,1,1, 17.756, 10591.115, 292.921, 52682.853 21/06/10,05:40:30,18,08,1, 11.8,1,1, 17.756, 10591.111, 292.924, 52682.876 21/06/10,05:40:30,19,08,1, 11.8,1,1, 17.756, 10591.111, 292.921, 52682.892 21/06/10,05:40:31,00,08,1, 11.8,1,1, 17.758, 10591.105, 292.921, 52682.892 21/06/10,05:40:31,01,08,1, 11.8,1,1, 17.758, 10591.111, 292.882, 52682.712 21/06/10,05:40:31,02,08,1, 11.8,1,1, 17.758, 10591.131, 292.921, 52682.739 21/06/10,05:40:31,03,08,1, 11.8,1,1, 17.758, 10591.115, 292.933, 52682.729 21/06/10,05:40:31,04,08,1, 11.8,1,1, 17.758, 10591.121, 292.902, 52682.742 21/06/10,05:40:31,05,08,1, 11.8,1,1, 17.758, 10591.098, 292.890, 52682.778 21/06/10,05:40:31,06,08,1, 11.8,1,1, 17.758, 10591.100, 292.976, 52682.897 21/06/10,05:40:31,07,08,1, 11.8,1,1, 17.758, 10591.072, 292.976, 52682.892 21/06/10,05:40:31,08,08,1, 11.8,1,1, 17.758, 10591.056, 292.952, 52682.795 21/06/10,05:40:31,09,08,1, 11.8,1,1, 17.758, 10591.074, 292.928, 52682.725 21/06/10,05:40:31,10,08,1, 11.8,1,1, 17.758, 10591.012, 292.898, 52682.636 21/06/10,05:40:31,11,08,1, 11.8,1,1, 17.758, 10591.019, 292.965, 52682.667 21/06/10,05:40:31,12,08,1, 11.8,1,1, 17.758, 10591.029, 292.993, 52682.713 21/06/10,05:40:31,13,08,1, 11.8,1,1, 17.758, 10590.977, 292.967, 52682.741 21/06/10,05:40:31,14,08,1, 11.8,1,1, 17.758, 10590.947, 292.953, 52682.771 21/06/10,05:40:31,15,08,1, 11.8,1,1, 17.758, 10590.965, 293.008, 52682.805 21/06/10,05:40:31,16,08,1, 11.8,1,1, 17.758, 10590.940, 293.045, 52682.839 21/06/10,05:40:31,17,08,1, 11.8,1,1, 17.758, 10590.899, 293.019, 52682.713 21/06/10,05:40:31,18,08,1, 11.8,1,1, 17.758, 10590.853, 292.964, 52682.578 21/06/10,05:40:31,19,08,1, 11.8,1,1, 17.758, 10590.846, 292.972, 52682.581 21/06/10,05:40:32,00,09,1, 11.9,1,1, 17.757, 10590.838, 292.972, 52682.581 21/06/10,05:40:32,01,09,1, 11.9,1,1, 17.757, 10590.818, 293.022, 52682.642 21/06/10,05:40:32,02,09,1, 11.9,1,1, 17.757, 10590.757, 293.016, 52682.684 21/06/10,05:40:32,03,09,1, 11.9,1,1, 17.757, 10590.691, 292.977, 52682.693 21/06/10,05:40:32,04,09,1, 11.9,1,1, 17.757, 10590.702, 293.055, 52682.756 21/06/10,05:40:32,05,09,1, 11.9,1,1, 17.757, 10590.675, 293.092, 52682.728 21/06/10,05:40:32,06,09,1, 11.9,1,1, 17.757, 10590.654, 293.029, 52682.582 21/06/10,05:40:32,07,09,1, 11.9,1,1, 17.757, 10590.634, 293.023, 52682.528 21/06/10,05:40:32,08,09,1, 11.9,1,1, 17.757, 10590.593, 293.033, 52682.528 21/06/10,05:40:32,09,09,1, 11.9,1,1, 17.757, 10590.629, 293.082, 52682.694 21/06/10,05:40:32,10,09,1, 11.9,1,1, 17.757, 10590.594, 293.143, 52682.729 21/06/10,05:40:32,11,09,1, 11.9,1,1, 17.757, 10590.534, 293.067, 52682.773 21/06/10,05:40:32,12,09,1, 11.9,1,1, 17.757, 10590.533, 293.053, 52682.757 21/06/10,05:40:32,13,09,1, 11.9,1,1, 17.757, 10590.535, 293.115, 52682.701 21/06/10,05:40:32,14,09,1, 11.9,1,1, 17.757, 10590.546, 293.124, 52682.656 21/06/10,05:40:32,15,09,1, 11.9,1,1, 17.757, 10590.538, 293.084, 52682.552 21/06/10,05:40:32,16,09,1, 11.9,1,1, 17.757, 10590.504, 293.048, 52682.536 21/06/10,05:40:32,17,09,1, 11.9,1,1, 17.757, 10590.517, 293.052, 52682.568 21/06/10,05:40:32,18,09,1, 11.9,1,1, 17.757, 10590.494, 293.128, 52682.671 21/06/10,05:40:32,19,09,1, 11.9,1,1, 17.757, 10590.521, 293.129, 52682.732 21/06/10,05:40:33,00,09,1, 11.8,1,1, 17.757, 10590.513, 293.129, 52682.732 21/06/10,05:40:33,01,09,1, 11.8,1,1, 17.757, 10590.492, 293.029, 52682.726 21/06/10,05:40:33,02,09,1, 11.8,1,1, 17.757, 10590.494, 293.124, 52682.720 21/06/10,05:40:33,03,09,1, 11.8,1,1, 17.757, 10590.509, 293.115, 52682.678 21/06/10,05:40:33,04,09,1, 11.8,1,1, 17.757, 10590.499, 293.074, 52682.613 21/06/10,05:40:33,05,09,1, 11.8,1,1, 17.757, 10590.518, 293.039, 52682.642 21/06/10,05:40:33,06,09,1, 11.8,1,1, 17.757, 10590.534, 293.055, 52682.658 21/06/10,05:40:33,07,09,1, 11.8,1,1, 17.757, 10590.544, 293.095, 52682.739 21/06/10,05:40:33,08,09,1, 11.8,1,1, 17.757, 10590.590, 293.168, 52682.876 21/06/10,05:40:33,09,09,1, 11.8,1,1, 17.757, 10590.563, 293.074, 52682.833 21/06/10,05:40:33,10,09,1, 11.8,1,1, 17.757, 10590.559, 293.057, 52682.738 21/06/10,05:40:33,11,09,1, 11.8,1,1, 17.757, 10590.611, 293.087, 52682.700 21/06/10,05:40:33,12,09,1, 11.8,1,1, 17.757, 10590.644, 293.116, 52682.681 21/06/10,05:40:33,13,09,1, 11.8,1,1, 17.757, 10590.662, 293.059, 52682.672 21/06/10,05:40:33,14,09,1, 11.8,1,1, 17.757, 10590.677, 293.011, 52682.687 21/06/10,05:40:33,15,09,1, 11.8,1,1, 17.757, 10590.678, 293.013, 52682.764 21/06/10,05:40:33,16,09,1, 11.8,1,1, 17.757, 10590.688, 293.077, 52682.861 21/06/10,05:40:33,17,09,1, 11.8,1,1, 17.757, 10590.751, 293.072, 52682.906 21/06/10,05:40:33,18,09,1, 11.8,1,1, 17.757, 10590.772, 293.011, 52682.792 21/06/10,05:40:33,19,09,1, 11.8,1,1, 17.757, 10590.771, 292.973, 52682.737 21/06/10,05:40:34,00,10,1, 11.8,1,1, 17.757, 10590.763, 292.973, 52682.737 21/06/10,05:40:34,01,10,1, 11.8,1,1, 17.757, 10590.856, 293.058, 52682.691 21/06/10,05:40:34,02,10,1, 11.8,1,1, 17.757, 10590.849, 293.029, 52682.722 21/06/10,05:40:34,03,10,1, 11.8,1,1, 17.757, 10590.868, 292.995, 52682.776 21/06/10,05:40:34,04,10,1, 11.8,1,1, 17.757, 10590.891, 293.002, 52682.816 21/06/10,05:40:34,05,10,1, 11.8,1,1, 17.757, 10590.897, 293.030, 52682.893 21/06/10,05:40:34,06,10,1, 11.8,1,1, 17.757, 10590.963, 293.074, 52682.876 21/06/10,05:40:34,07,10,1, 11.8,1,1, 17.757, 10590.958, 292.988, 52682.765 21/06/10,05:40:34,08,10,1, 11.8,1,1, 17.757, 10590.961, 292.943, 52682.682 21/06/10,05:40:34,09,10,1, 11.8,1,1, 17.757, 10591.011, 293.030, 52682.682 21/06/10,05:40:34,10,10,1, 11.8,1,1, 17.757, 10591.028, 293.007, 52682.717 21/06/10,05:40:34,11,10,1, 11.8,1,1, 17.757, 10591.046, 293.001, 52682.803 21/06/10,05:40:34,12,10,1, 11.8,1,1, 17.757, 10591.046, 293.003, 52682.836 21/06/10,05:40:34,13,10,1, 11.8,1,1, 17.757, 10591.078, 292.994, 52682.852 21/06/10,05:40:34,14,10,1, 11.8,1,1, 17.757, 10591.077, 293.030, 52682.865 21/06/10,05:40:34,15,10,1, 11.8,1,1, 17.757, 10591.116, 293.059, 52682.795 21/06/10,05:40:34,16,10,1, 11.8,1,1, 17.757, 10591.107, 292.970, 52682.673 21/06/10,05:40:34,17,10,1, 11.8,1,1, 17.757, 10591.085, 292.963, 52682.618 21/06/10,05:40:34,18,10,1, 11.8,1,1, 17.757, 10591.134, 293.036, 52682.697 21/06/10,05:40:34,19,10,1, 11.8,1,1, 17.757, 10591.168, 293.084, 52682.762 21/06/10,05:40:35,00,10,1, 11.9,1,1, 17.756, 10591.164, 293.084, 52682.762 21/06/10,05:40:35,01,10,1, 11.9,1,1, 17.756, 10591.098, 293.025, 52682.795 21/06/10,05:40:35,02,10,1, 11.9,1,1, 17.756, 10591.101, 293.014, 52682.792 21/06/10,05:40:35,03,10,1, 11.9,1,1, 17.756, 10591.117, 293.102, 52682.784 21/06/10,05:40:35,04,10,1, 11.9,1,1, 17.756, 10591.089, 293.067, 52682.713 21/06/10,05:40:35,05,10,1, 11.9,1,1, 17.756, 10591.086, 293.012, 52682.614 21/06/10,05:40:35,06,10,1, 11.9,1,1, 17.756, 10591.079, 293.007, 52682.609 21/06/10,05:40:35,07,10,1, 11.9,1,1, 17.756, 10591.103, 293.108, 52682.698 21/06/10,05:40:35,08,10,1, 11.9,1,1, 17.756, 10591.084, 293.121, 52682.787 21/06/10,05:40:35,09,10,1, 11.9,1,1, 17.756, 10591.053, 293.106, 52682.787 21/06/10,05:40:35,10,10,1, 11.9,1,1, 17.756, 10591.063, 293.059, 52682.754 21/06/10,05:40:35,11,10,1, 11.9,1,1, 17.756, 10591.058, 293.078, 52682.571 21/06/10,05:40:35,12,10,1, 11.9,1,1, 17.756, 10591.002, 293.158, 52682.663 21/06/10,05:40:35,13,10,1, 11.9,1,1, 17.756, 10590.981, 293.137, 52682.701 21/06/10,05:40:35,14,10,1, 11.9,1,1, 17.756, 10590.973, 293.083, 52682.637 21/06/10,05:40:35,15,10,1, 11.9,1,1, 17.756, 10590.972, 293.092, 52682.596 21/06/10,05:40:35,16,10,1, 11.9,1,1, 17.756, 10590.954, 293.176, 52682.727 21/06/10,05:40:35,17,10,1, 11.9,1,1, 17.756, 10590.944, 293.193, 52682.745 21/06/10,05:40:35,18,10,1, 11.9,1,1, 17.756, 10590.903, 293.159, 52682.746 21/06/10,05:40:35,19,10,1, 11.9,1,1, 17.756, 10590.872, 293.129, 52682.743 21/06/10,05:40:36,00,09,1, 11.9,1,1, 17.754, 10590.872, 293.129, 52682.743 21/06/10,05:40:36,01,09,1, 11.9,1,1, 17.754, 10590.867, 293.193, 52682.681 21/06/10,05:40:36,02,09,1, 11.9,1,1, 17.754, 10590.828, 293.209, 52682.649 21/06/10,05:40:36,03,09,1, 11.9,1,1, 17.754, 10590.797, 293.166, 52682.651 21/06/10,05:40:36,04,09,1, 11.9,1,1, 17.754, 10590.775, 293.153, 52682.697 21/06/10,05:40:36,05,09,1, 11.9,1,1, 17.754, 10590.771, 293.233, 52682.775 21/06/10,05:40:36,06,09,1, 11.9,1,1, 17.754, 10590.769, 293.251, 52682.860 21/06/10,05:40:36,07,09,1, 11.9,1,1, 17.754, 10590.754, 293.183, 52682.813 21/06/10,05:40:36,08,09,1, 11.9,1,1, 17.754, 10590.717, 293.178, 52682.768 21/06/10,05:40:36,09,09,1, 11.9,1,1, 17.754, 10590.734, 293.236, 52682.729 21/06/10,05:40:36,10,09,1, 11.9,1,1, 17.754, 10590.726, 293.227, 52682.681 21/06/10,05:40:36,11,09,1, 11.9,1,1, 17.754, 10590.714, 293.215, 52682.681 21/06/10,05:40:36,12,09,1, 11.9,1,1, 17.754, 10590.699, 293.178, 52682.664 21/06/10,05:40:36,13,09,1, 11.9,1,1, 17.754, 10590.687, 293.210, 52682.744 21/06/10,05:40:36,14,09,1, 11.9,1,1, 17.754, 10590.695, 293.247, 52682.807 21/06/10,05:40:36,15,09,1, 11.9,1,1, 17.754, 10590.669, 293.278, 52682.851 21/06/10,05:40:36,16,09,1, 11.9,1,1, 17.754, 10590.677, 293.187, 52682.768 21/06/10,05:40:36,17,09,1, 11.9,1,1, 17.754, 10590.633, 293.154, 52682.674 21/06/10,05:40:36,18,09,1, 11.9,1,1, 17.754, 10590.686, 293.230, 52682.734 21/06/10,05:40:36,19,09,1, 11.9,1,1, 17.754, 10590.696, 293.251, 52682.707 21/06/10,05:40:37,00,10,1, 11.9,1,1, 17.758, 10590.688, 293.251, 52682.707 21/06/10,05:40:37,01,10,1, 11.9,1,1, 17.758, 10590.656, 293.199, 52682.726 21/06/10,05:40:37,02,10,1, 11.9,1,1, 17.758, 10590.688, 293.190, 52682.786 21/06/10,05:40:37,03,10,1, 11.9,1,1, 17.758, 10590.683, 293.250, 52682.905 21/06/10,05:40:37,04,10,1, 11.9,1,1, 17.758, 10590.720, 293.234, 52682.868 21/06/10,05:40:37,05,10,1, 11.9,1,1, 17.758, 10590.688, 293.163, 52682.813 21/06/10,05:40:37,06,10,1, 11.9,1,1, 17.758, 10590.708, 293.139, 52682.747 21/06/10,05:40:37,07,10,1, 11.9,1,1, 17.758, 10590.731, 293.204, 52682.703 21/06/10,05:40:37,08,10,1, 11.9,1,1, 17.758, 10590.742, 293.190, 52682.748 21/06/10,05:40:37,09,10,1, 11.9,1,1, 17.758, 10590.754, 293.126, 52682.695 21/06/10,05:40:37,10,10,1, 11.9,1,1, 17.758, 10590.760, 293.137, 52682.754 21/06/10,05:40:37,11,10,1, 11.9,1,1, 17.758, 10590.768, 293.152, 52682.835 21/06/10,05:40:37,12,10,1, 11.9,1,1, 17.758, 10590.786, 293.194, 52682.909 21/06/10,05:40:37,13,10,1, 11.9,1,1, 17.758, 10590.791, 293.124, 52682.886 21/06/10,05:40:37,14,10,1, 11.9,1,1, 17.758, 10590.833, 293.137, 52682.819 21/06/10,05:40:37,15,10,1, 11.9,1,1, 17.758, 10590.840, 293.083, 52682.736 21/06/10,05:40:37,16,10,1, 11.9,1,1, 17.758, 10590.864, 293.153, 52682.713 21/06/10,05:40:37,17,10,1, 11.9,1,1, 17.758, 10590.909, 293.156, 52682.736 21/06/10,05:40:37,18,10,1, 11.9,1,1, 17.758, 10590.897, 293.093, 52682.702 21/06/10,05:40:37,19,10,1, 11.9,1,1, 17.758, 10590.909, 293.070, 52682.742 21/06/10,05:40:38,00,09,1, 11.9,1,1, 17.759, 10590.905, 293.070, 52682.742 21/06/10,05:40:38,01,09,1, 11.9,1,1, 17.759, 10590.941, 293.118, 52682.854 21/06/10,05:40:38,02,09,1, 11.9,1,1, 17.759, 10590.931, 293.095, 52682.832 21/06/10,05:40:38,03,09,1, 11.9,1,1, 17.759, 10590.949, 293.076, 52682.706 21/06/10,05:40:38,04,09,1, 11.9,1,1, 17.759, 10590.996, 293.078, 52682.682 21/06/10,05:40:38,05,09,1, 11.9,1,1, 17.759, 10590.989, 293.111, 52682.674 21/06/10,05:40:38,06,09,1, 11.9,1,1, 17.759, 10591.034, 293.109, 52682.710 21/06/10,05:40:38,07,09,1, 11.9,1,1, 17.759, 10591.005, 293.062, 52682.719 21/06/10,05:40:38,08,09,1, 11.9,1,1, 17.759, 10591.012, 293.026, 52682.768 21/06/10,05:40:38,09,09,1, 11.9,1,1, 17.759, 10591.056, 293.109, 52682.848 21/06/10,05:40:38,10,09,1, 11.9,1,1, 17.759, 10591.076, 293.070, 52682.794 21/06/10,05:40:38,11,09,1, 11.9,1,1, 17.759, 10591.037, 293.041, 52682.718 21/06/10,05:40:38,12,09,1, 11.9,1,1, 17.759, 10591.070, 293.050, 52682.666 21/06/10,05:40:38,13,09,1, 11.9,1,1, 17.759, 10591.093, 293.088, 52682.685 21/06/10,05:40:38,14,09,1, 11.9,1,1, 17.759, 10591.084, 293.099, 52682.672 21/06/10,05:40:38,15,09,1, 11.9,1,1, 17.759, 10591.089, 293.084, 52682.724 21/06/10,05:40:38,16,09,1, 11.9,1,1, 17.759, 10591.098, 293.085, 52682.742 21/06/10,05:40:38,17,09,1, 11.9,1,1, 17.759, 10591.101, 293.089, 52682.750 21/06/10,05:40:38,18,09,1, 11.9,1,1, 17.759, 10591.130, 293.126, 52682.836 21/06/10,05:40:38,19,09,1, 11.9,1,1, 17.759, 10591.103, 293.090, 52682.789 21/06/10,05:40:39,00,09,1, 11.9,1,1, 17.755, 10591.097, 293.090, 52682.789 21/06/10,05:40:39,01,09,1, 11.9,1,1, 17.755, 10591.123, 293.116, 52682.664 21/06/10,05:40:39,02,09,1, 11.9,1,1, 17.755, 10591.124, 293.153, 52682.723 21/06/10,05:40:39,03,09,1, 11.9,1,1, 17.755, 10591.129, 293.111, 52682.653 21/06/10,05:40:39,04,09,1, 11.9,1,1, 17.755, 10591.074, 293.109, 52682.697 21/06/10,05:40:39,05,09,1, 11.9,1,1, 17.755, 10591.092, 293.150, 52682.728 21/06/10,05:40:39,06,09,1, 11.9,1,1, 17.755, 10591.066, 293.135, 52682.771 21/06/10,05:40:39,07,09,1, 11.9,1,1, 17.755, 10591.065, 293.164, 52682.755 21/06/10,05:40:39,08,09,1, 11.9,1,1, 17.755, 10591.044, 293.137, 52682.710 21/06/10,05:40:39,09,09,1, 11.9,1,1, 17.755, 10591.028, 293.121, 52682.578 21/06/10,05:40:39,10,09,1, 11.9,1,1, 17.755, 10591.039, 293.149, 52682.626 21/06/10,05:40:39,11,09,1, 11.9,1,1, 17.755, 10591.043, 293.169, 52682.615 21/06/10,05:40:39,12,09,1, 11.9,1,1, 17.755, 10591.018, 293.175, 52682.709 21/06/10,05:40:39,13,09,1, 11.9,1,1, 17.755, 10590.981, 293.167, 52682.693 21/06/10,05:40:39,14,09,1, 11.9,1,1, 17.755, 10590.986, 293.228, 52682.780 21/06/10,05:40:39,15,09,1, 11.9,1,1, 17.755, 10591.006, 293.243, 52682.801 21/06/10,05:40:39,16,09,1, 11.9,1,1, 17.755, 10590.940, 293.231, 52682.736 21/06/10,05:40:39,17,09,1, 11.9,1,1, 17.755, 10590.941, 293.175, 52682.609 21/06/10,05:40:39,18,09,1, 11.9,1,1, 17.755, 10590.933, 293.189, 52682.597 21/06/10,05:40:39,19,09,1, 11.9,1,1, 17.755, 10590.955, 293.255, 52682.625 21/06/10,05:40:40,00,09,1, 11.8,1,1, 17.753, 10590.947, 293.255, 52682.625 21/06/10,05:40:40,01,09,1, 11.8,1,1, 17.753, 10590.910, 293.236, 52682.709 21/06/10,05:40:40,02,09,1, 11.8,1,1, 17.753, 10590.869, 293.242, 52682.713 21/06/10,05:40:40,03,09,1, 11.8,1,1, 17.753, 10590.883, 293.281, 52682.775 21/06/10,05:40:40,04,09,1, 11.8,1,1, 17.753, 10590.886, 293.318, 52682.760 21/06/10,05:40:40,05,09,1, 11.8,1,1, 17.753, 10590.847, 293.249, 52682.653 21/06/10,05:40:40,06,09,1, 11.8,1,1, 17.753, 10590.834, 293.226, 52682.565 21/06/10,05:40:40,07,09,1, 11.8,1,1, 17.753, 10590.854, 293.268, 52682.624 21/06/10,05:40:40,08,09,1, 11.8,1,1, 17.753, 10590.830, 293.309, 52682.623 21/06/10,05:40:40,09,09,1, 11.8,1,1, 17.753, 10590.815, 293.319, 52682.727 21/06/10,05:40:40,10,09,1, 11.8,1,1, 17.753, 10590.804, 293.289, 52682.743 21/06/10,05:40:40,11,09,1, 11.8,1,1, 17.753, 10590.768, 293.263, 52682.757 21/06/10,05:40:40,12,09,1, 11.8,1,1, 17.753, 10590.806, 293.321, 52682.793 21/06/10,05:40:40,13,09,1, 11.8,1,1, 17.753, 10590.827, 293.316, 52682.735 21/06/10,05:40:40,14,09,1, 11.8,1,1, 17.753, 10590.797, 293.266, 52682.602 21/06/10,05:40:40,15,09,1, 11.8,1,1, 17.753, 10590.783, 293.237, 52682.598 21/06/10,05:40:40,16,09,1, 11.8,1,1, 17.753, 10590.808, 293.318, 52682.662 21/06/10,05:40:40,17,09,1, 11.8,1,1, 17.753, 10590.788, 293.331, 52682.751 21/06/10,05:40:40,18,09,1, 11.8,1,1, 17.753, 10590.803, 293.276, 52682.717 21/06/10,05:40:40,19,09,1, 11.8,1,1, 17.753, 10590.774, 293.232, 52682.764 21/06/10,05:40:41,00,09,1, 11.8,1,1, 17.758, 10590.771, 293.232, 52682.764 21/06/10,05:40:41,01,09,1, 11.8,1,1, 17.758, 10590.827, 293.312, 52682.754 21/06/10,05:40:41,02,09,1, 11.8,1,1, 17.758, 10590.786, 293.263, 52682.644 21/06/10,05:40:41,03,09,1, 11.8,1,1, 17.758, 10590.818, 293.238, 52682.586 21/06/10,05:40:41,04,09,1, 11.8,1,1, 17.758, 10590.835, 293.231, 52682.601 21/06/10,05:40:41,05,09,1, 11.8,1,1, 17.758, 10590.821, 293.296, 52682.720 21/06/10,05:40:41,06,09,1, 11.8,1,1, 17.758, 10590.856, 293.299, 52682.774 21/06/10,05:40:41,07,09,1, 11.8,1,1, 17.758, 10590.835, 293.241, 52682.765 21/06/10,05:40:41,08,09,1, 11.8,1,1, 17.758, 10590.844, 293.251, 52682.839 21/06/10,05:40:41,09,09,1, 11.8,1,1, 17.758, 10590.840, 293.250, 52682.780 21/06/10,05:40:41,10,09,1, 11.8,1,1, 17.758, 10590.860, 293.226, 52682.743 21/06/10,05:40:41,11,09,1, 11.8,1,1, 17.758, 10590.879, 293.204, 52682.638 21/06/10,05:40:41,12,09,1, 11.8,1,1, 17.758, 10590.891, 293.214, 52682.637 21/06/10,05:40:41,13,09,1, 11.8,1,1, 17.758, 10590.915, 293.197, 52682.665 21/06/10,05:40:41,14,09,1, 11.8,1,1, 17.758, 10590.933, 293.222, 52682.763 21/06/10,05:40:41,15,09,1, 11.8,1,1, 17.758, 10590.933, 293.186, 52682.782 21/06/10,05:40:41,16,09,1, 11.8,1,1, 17.758, 10590.930, 293.155, 52682.822 21/06/10,05:40:41,17,09,1, 11.8,1,1, 17.758, 10590.952, 293.208, 52682.874 21/06/10,05:40:41,18,09,1, 11.8,1,1, 17.758, 10590.965, 293.200, 52682.822 21/06/10,05:40:41,19,09,1, 11.8,1,1, 17.758, 10590.974, 293.166, 52682.737 21/06/10,05:40:42,00,09,1, 11.9,1,1, 17.759, 10590.972, 293.166, 52682.737 21/06/10,05:40:42,01,09,1, 11.9,1,1, 17.759, 10591.013, 293.173, 52682.713 21/06/10,05:40:42,02,09,1, 11.9,1,1, 17.759, 10591.043, 293.181, 52682.756 21/06/10,05:40:42,03,09,1, 11.9,1,1, 17.759, 10591.032, 293.152, 52682.813 21/06/10,05:40:42,04,09,1, 11.9,1,1, 17.759, 10591.007, 293.106, 52682.813 21/06/10,05:40:42,05,09,1, 11.9,1,1, 17.759, 10591.034, 293.151, 52682.842 21/06/10,05:40:42,06,09,1, 11.9,1,1, 17.759, 10591.038, 293.163, 52682.791 21/06/10,05:40:42,07,09,1, 11.9,1,1, 17.759, 10591.042, 293.154, 52682.743 21/06/10,05:40:42,08,09,1, 11.9,1,1, 17.759, 10591.047, 293.104, 52682.649 21/06/10,05:40:42,09,09,1, 11.9,1,1, 17.759, 10591.079, 293.063, 52682.486 21/06/10,05:40:42,10,09,1, 11.9,1,1, 17.759, 10591.074, 293.160, 52682.681 21/06/10,05:40:42,11,09,1, 11.9,1,1, 17.759, 10591.078, 293.181, 52682.782 21/06/10,05:40:42,12,09,1, 11.9,1,1, 17.759, 10591.076, 293.111, 52682.758 21/06/10,05:40:42,13,09,1, 11.9,1,1, 17.759, 10591.061, 293.078, 52682.820 21/06/10,05:40:42,14,09,1, 11.9,1,1, 17.759, 10591.121, 293.143, 52682.816 21/06/10,05:40:42,15,09,1, 11.9,1,1, 17.759, 10591.077, 293.186, 52682.791 21/06/10,05:40:42,16,09,1, 11.9,1,1, 17.759, 10591.098, 293.147, 52682.666 21/06/10,05:40:42,17,09,1, 11.9,1,1, 17.759, 10591.064, 293.087, 52682.644 21/06/10,05:40:42,18,09,1, 11.9,1,1, 17.759, 10591.070, 293.131, 52682.631 21/06/10,05:40:42,19,09,1, 11.9,1,1, 17.759, 10591.121, 293.166, 52682.738 21/06/10,05:40:43,00,09,1, 11.9,1,1, 17.756, 10591.114, 293.166, 52682.738 21/06/10,05:40:43,01,09,1, 11.9,1,1, 17.756, 10591.051, 293.138, 52682.761 21/06/10,05:40:43,02,09,1, 11.9,1,1, 17.756, 10591.055, 293.145, 52682.750 21/06/10,05:40:43,03,09,1, 11.9,1,1, 17.756, 10591.086, 293.222, 52682.821 21/06/10,05:40:43,04,09,1, 11.9,1,1, 17.756, 10591.090, 293.212, 52682.709 21/06/10,05:40:43,05,09,1, 11.9,1,1, 17.756, 10591.042, 293.159, 52682.638 21/06/10,05:40:43,06,09,1, 11.9,1,1, 17.756, 10591.054, 293.143, 52682.632 21/06/10,05:40:43,07,09,1, 11.9,1,1, 17.756, 10591.057, 293.210, 52682.684 21/06/10,05:40:43,08,09,1, 11.9,1,1, 17.756, 10591.046, 293.218, 52682.717 21/06/10,05:40:43,09,09,1, 11.9,1,1, 17.756, 10591.047, 293.226, 52682.771 21/06/10,05:40:43,10,09,1, 11.9,1,1, 17.756, 10591.030, 293.228, 52682.829 21/06/10,05:40:43,11,09,1, 11.9,1,1, 17.756, 10591.039, 293.277, 52682.829 21/06/10,05:40:43,12,09,1, 11.9,1,1, 17.756, 10591.020, 293.236, 52682.726 21/06/10,05:40:43,13,09,1, 11.9,1,1, 17.756, 10591.013, 293.255, 52682.694 21/06/10,05:40:43,14,09,1, 11.9,1,1, 17.756, 10590.982, 293.215, 52682.577 21/06/10,05:40:43,15,09,1, 11.9,1,1, 17.756, 10590.998, 293.224, 52682.638 21/06/10,05:40:43,16,09,1, 11.9,1,1, 17.756, 10590.993, 293.317, 52682.666 21/06/10,05:40:43,17,09,1, 11.9,1,1, 17.756, 10590.960, 293.261, 52682.734 21/06/10,05:40:43,18,09,1, 11.9,1,1, 17.756, 10590.970, 293.243, 52682.768 21/06/10,05:40:43,19,09,1, 11.9,1,1, 17.756, 10590.954, 293.312, 52682.860 21/06/10,05:40:44,00,09,1, 11.9,1,1, 17.759, 10590.947, 293.312, 52682.860 21/06/10,05:40:44,01,09,1, 11.9,1,1, 17.759, 10590.925, 293.287, 52682.748 21/06/10,05:40:44,02,09,1, 11.9,1,1, 17.759, 10590.942, 293.249, 52682.625 21/06/10,05:40:44,03,09,1, 11.9,1,1, 17.759, 10590.938, 293.303, 52682.685 21/06/10,05:40:44,04,09,1, 11.9,1,1, 17.759, 10590.918, 293.337, 52682.711 21/06/10,05:40:44,05,09,1, 11.9,1,1, 17.759, 10590.946, 293.319, 52682.771 21/06/10,05:40:44,06,09,1, 11.9,1,1, 17.759, 10590.891, 293.275, 52682.791 21/06/10,05:40:44,07,09,1, 11.9,1,1, 17.759, 10590.910, 293.295, 52682.807 21/06/10,05:40:44,08,09,1, 11.9,1,1, 17.759, 10590.892, 293.373, 52682.829 21/06/10,05:40:44,09,09,1, 11.9,1,1, 17.759, 10590.922, 293.351, 52682.847 21/06/10,05:40:44,10,09,1, 11.9,1,1, 17.759, 10590.909, 293.299, 52682.687 21/06/10,05:40:44,11,09,1, 11.9,1,1, 17.759, 10590.886, 293.276, 52682.654 21/06/10,05:40:44,12,09,1, 11.9,1,1, 17.759, 10590.917, 293.346, 52682.701 21/06/10,05:40:44,13,09,1, 11.9,1,1, 17.759, 10590.948, 293.378, 52682.791 21/06/10,05:40:44,14,09,1, 11.9,1,1, 17.759, 10590.906, 293.318, 52682.777 21/06/10,05:40:44,15,09,1, 11.9,1,1, 17.759, 10590.892, 293.326, 52682.813 21/06/10,05:40:44,16,09,1, 11.9,1,1, 17.759, 10590.916, 293.337, 52682.839 21/06/10,05:40:44,17,09,1, 11.9,1,1, 17.759, 10590.915, 293.367, 52682.860 21/06/10,05:40:44,18,09,1, 11.9,1,1, 17.759, 10590.907, 293.319, 52682.714 21/06/10,05:40:44,19,09,1, 11.9,1,1, 17.759, 10590.936, 293.333, 52682.679 21/06/10,05:40:45,00,09,1, 11.9,1,1, 17.760, 10590.930, 293.333, 52682.679 21/06/10,05:40:45,01,09,1, 11.9,1,1, 17.760, 10590.958, 293.339, 52682.716 21/06/10,05:40:45,02,09,1, 11.9,1,1, 17.760, 10590.970, 293.310, 52682.760 21/06/10,05:40:45,03,09,1, 11.9,1,1, 17.760, 10590.958, 293.270, 52682.752 21/06/10,05:40:45,04,09,1, 11.9,1,1, 17.760, 10590.984, 293.324, 52682.838 21/06/10,05:40:45,05,09,1, 11.9,1,1, 17.760, 10591.007, 293.321, 52682.840 21/06/10,05:40:45,06,09,1, 11.9,1,1, 17.760, 10590.962, 293.276, 52682.750 21/06/10,05:40:45,07,09,1, 11.9,1,1, 17.760, 10590.991, 293.241, 52682.645 21/06/10,05:40:45,08,09,1, 11.9,1,1, 17.760, 10590.991, 293.282, 52682.662 21/06/10,05:40:45,09,09,1, 11.9,1,1, 17.760, 10591.011, 293.261, 52682.635 21/06/10,05:40:45,10,09,1, 11.9,1,1, 17.760, 10591.039, 293.241, 52682.679 21/06/10,05:40:45,11,09,1, 11.9,1,1, 17.760, 10591.029, 293.226, 52682.750 21/06/10,05:40:45,12,09,1, 11.9,1,1, 17.760, 10591.030, 293.228, 52682.799 21/06/10,05:40:45,13,09,1, 11.9,1,1, 17.760, 10591.078, 293.291, 52682.826 21/06/10,05:40:45,14,09,1, 11.9,1,1, 17.760, 10591.088, 293.284, 52682.784 21/06/10,05:40:45,15,09,1, 11.9,1,1, 17.760, 10591.068, 293.214, 52682.645 21/06/10,05:40:45,16,09,1, 11.9,1,1, 17.760, 10591.082, 293.184, 52682.628 21/06/10,05:40:45,17,09,1, 11.9,1,1, 17.760, 10591.112, 293.239, 52682.660 21/06/10,05:40:45,18,09,1, 11.9,1,1, 17.760, 10591.085, 293.235, 52682.702 21/06/10,05:40:45,19,09,1, 11.9,1,1, 17.760, 10591.120, 293.186, 52682.697 21/06/10,05:40:46,00,09,1, 11.8,1,1, 17.755, 10591.114, 293.186, 52682.697 21/06/10,05:40:46,01,09,1, 11.8,1,1, 17.755, 10591.126, 293.253, 52682.813 21/06/10,05:40:46,02,09,1, 11.8,1,1, 17.755, 10591.119, 293.248, 52682.754 21/06/10,05:40:46,03,09,1, 11.8,1,1, 17.755, 10591.125, 293.182, 52682.662 21/06/10,05:40:46,04,09,1, 11.8,1,1, 17.755, 10591.103, 293.179, 52682.604 21/06/10,05:40:46,05,09,1, 11.8,1,1, 17.755, 10591.145, 293.212, 52682.620 21/06/10,05:40:46,06,09,1, 11.8,1,1, 17.755, 10591.117, 293.212, 52682.669 21/06/10,05:40:46,07,09,1, 11.8,1,1, 17.755, 10591.122, 293.191, 52682.659 21/06/10,05:40:46,08,09,1, 11.8,1,1, 17.755, 10591.138, 293.209, 52682.762 21/06/10,05:40:46,09,09,1, 11.8,1,1, 17.755, 10591.132, 293.204, 52682.803 21/06/10,05:40:46,10,09,1, 11.8,1,1, 17.755, 10591.119, 293.245, 52682.803 21/06/10,05:40:46,11,09,1, 11.8,1,1, 17.755, 10591.094, 293.195, 52682.720 21/06/10,05:40:46,12,09,1, 11.8,1,1, 17.755, 10591.101, 293.162, 52682.618 21/06/10,05:40:46,13,09,1, 11.8,1,1, 17.755, 10591.118, 293.184, 52682.616 21/06/10,05:40:46,14,09,1, 11.8,1,1, 17.755, 10591.101, 293.228, 52682.639 21/06/10,05:40:46,15,09,1, 11.8,1,1, 17.755, 10591.084, 293.177, 52682.686 21/06/10,05:40:46,16,09,1, 11.8,1,1, 17.755, 10591.104, 293.158, 52682.740 21/06/10,05:40:46,17,09,1, 11.8,1,1, 17.755, 10591.081, 293.211, 52682.816 21/06/10,05:40:46,18,09,1, 11.8,1,1, 17.755, 10591.099, 293.231, 52682.818 21/06/10,05:40:46,19,09,1, 11.8,1,1, 17.755, 10591.063, 293.185, 52682.717 21/06/10,05:40:47,00,08,1, 11.9,1,1, 17.762, 10591.055, 293.185, 52682.717 21/06/10,05:40:47,01,08,1, 11.9,1,1, 17.762, 10591.048, 293.165, 52682.622 21/06/10,05:40:47,02,08,1, 11.9,1,1, 17.762, 10591.066, 293.240, 52682.665 21/06/10,05:40:47,03,08,1, 11.9,1,1, 17.762, 10591.042, 293.229, 52682.666 21/06/10,05:40:47,04,08,1, 11.9,1,1, 17.762, 10591.031, 293.187, 52682.743 21/06/10,05:40:47,05,08,1, 11.9,1,1, 17.762, 10591.018, 293.192, 52682.783 21/06/10,05:40:47,06,08,1, 11.9,1,1, 17.762, 10591.015, 293.227, 52682.784 21/06/10,05:40:47,07,08,1, 11.9,1,1, 17.762, 10591.024, 293.222, 52682.788 21/06/10,05:40:47,08,08,1, 11.9,1,1, 17.762, 10590.994, 293.174, 52682.655 21/06/10,05:40:47,09,08,1, 11.9,1,1, 17.762, 10590.975, 293.130, 52682.595 21/06/10,05:40:47,10,08,1, 11.9,1,1, 17.762, 10590.990, 293.232, 52682.644 21/06/10,05:40:47,11,08,1, 11.9,1,1, 17.762, 10590.973, 293.236, 52682.717 21/06/10,05:40:47,12,08,1, 11.9,1,1, 17.762, 10590.959, 293.199, 52682.704 21/06/10,05:40:47,13,08,1, 11.9,1,1, 17.762, 10590.962, 293.199, 52682.779 21/06/10,05:40:47,14,08,1, 11.9,1,1, 17.762, 10590.992, 293.276, 52682.834 21/06/10,05:40:47,15,08,1, 11.9,1,1, 17.762, 10590.955, 293.271, 52682.769 21/06/10,05:40:47,16,08,1, 11.9,1,1, 17.762, 10590.946, 293.218, 52682.699 21/06/10,05:40:47,17,08,1, 11.9,1,1, 17.762, 10590.935, 293.206, 52682.629 21/06/10,05:40:47,18,08,1, 11.9,1,1, 17.762, 10590.973, 293.242, 52682.602 21/06/10,05:40:47,19,08,1, 11.9,1,1, 17.762, 10590.960, 293.279, 52682.688 21/06/10,05:40:48,00,09,1, 11.9,1,1, 17.761, 10590.955, 293.279, 52682.688 21/06/10,05:40:48,01,09,1, 11.9,1,1, 17.761, 10590.920, 293.232, 52682.755 21/06/10,05:40:48,02,09,1, 11.9,1,1, 17.761, 10590.920, 293.262, 52682.778 21/06/10,05:40:48,03,09,1, 11.9,1,1, 17.761, 10590.932, 293.285, 52682.779 21/06/10,05:40:48,04,09,1, 11.9,1,1, 17.761, 10590.934, 293.263, 52682.701 21/06/10,05:40:48,05,09,1, 11.9,1,1, 17.761, 10590.929, 293.244, 52682.651 21/06/10,05:40:48,06,09,1, 11.9,1,1, 17.761, 10590.924, 293.276, 52682.623 21/06/10,05:40:48,07,09,1, 11.9,1,1, 17.761, 10590.968, 293.300, 52682.645 21/06/10,05:40:48,08,09,1, 11.9,1,1, 17.761, 10590.965, 293.271, 52682.767 21/06/10,05:40:48,09,09,1, 11.9,1,1, 17.761, 10590.965, 293.245, 52682.749 21/06/10,05:40:48,10,09,1, 11.9,1,1, 17.761, 10590.967, 293.271, 52682.861 21/06/10,05:40:48,11,09,1, 11.9,1,1, 17.761, 10590.953, 293.318, 52682.769 21/06/10,05:40:48,12,09,1, 11.9,1,1, 17.761, 10590.920, 293.326, 52682.908 21/06/10,05:40:48,13,09,1, 11.9,1,1, 17.761, 10590.961, 293.290, 52682.694 21/06/10,05:40:48,14,09,1, 11.9,1,1, 17.761, 10590.962, 293.255, 52682.691 21/06/10,05:40:48,15,09,1, 11.9,1,1, 17.761, 10591.000, 293.304, 52682.680 21/06/10,05:40:48,16,09,1, 11.9,1,1, 17.761, 10591.004, 293.333, 52682.744 21/06/10,05:40:48,17,09,1, 11.9,1,1, 17.761, 10591.022, 293.294, 52682.761 21/06/10,05:40:48,18,09,1, 11.9,1,1, 17.761, 10591.011, 293.297, 52682.806 21/06/10,05:40:48,19,09,1, 11.9,1,1, 17.761, 10591.037, 293.339, 52682.833 21/06/10,05:40:49,00,09,1, 11.8,1,1, 17.757, 10591.030, 293.339, 52682.833 21/06/10,05:40:49,01,09,1, 11.8,1,1, 17.757, 10591.050, 293.301, 52682.766 21/06/10,05:40:49,02,09,1, 11.8,1,1, 17.757, 10591.042, 293.305, 52682.711 21/06/10,05:40:49,03,09,1, 11.8,1,1, 17.757, 10591.057, 293.324, 52682.697 21/06/10,05:40:49,04,09,1, 11.8,1,1, 17.757, 10591.065, 293.348, 52682.759 21/06/10,05:40:49,05,09,1, 11.8,1,1, 17.757, 10591.054, 293.326, 52682.787 21/06/10,05:40:49,06,09,1, 11.8,1,1, 17.757, 10591.068, 293.295, 52682.866 21/06/10,05:40:49,07,09,1, 11.8,1,1, 17.757, 10591.102, 293.311, 52682.918 21/06/10,05:40:49,08,09,1, 11.8,1,1, 17.757, 10591.090, 293.372, 52682.893 21/06/10,05:40:49,09,09,1, 11.8,1,1, 17.757, 10591.087, 293.295, 52682.818 21/06/10,05:40:49,10,09,1, 11.8,1,1, 17.757, 10591.103, 293.282, 52682.713 21/06/10,05:40:49,11,09,1, 11.8,1,1, 17.757, 10591.133, 293.325, 52682.715 21/06/10,05:40:49,12,09,1, 11.8,1,1, 17.757, 10591.125, 293.355, 52682.711 21/06/10,05:40:49,13,09,1, 11.8,1,1, 17.757, 10591.126, 293.308, 52682.986 21/06/10,05:40:49,14,09,1, 11.8,1,1, 17.757, 10591.173, 293.297, 52682.722 21/06/10,05:40:49,15,09,1, 11.8,1,1, 17.757, 10591.154, 293.325, 52682.800 21/06/10,05:40:49,16,09,1, 11.8,1,1, 17.757, 10591.152, 293.406, 52682.861 21/06/10,05:40:49,17,09,1, 11.8,1,1, 17.757, 10591.149, 293.297, 52682.815 21/06/10,05:40:49,18,09,1, 11.8,1,1, 17.757, 10591.120, 293.286, 52682.715 21/06/10,05:40:49,19,09,1, 11.8,1,1, 17.757, 10591.160, 293.316, 52682.765 21/06/10,05:40:50,00,09,1, 11.8,1,1, 17.758, 10591.155, 293.316, 52682.765 21/06/10,05:40:50,01,09,1, 11.8,1,1, 17.758, 10591.170, 293.331, 52682.803 21/06/10,05:40:50,02,09,1, 11.8,1,1, 17.758, 10591.129, 293.309, 52682.771 21/06/10,05:40:50,03,09,1, 11.8,1,1, 17.758, 10591.155, 293.288, 52682.851 21/06/10,05:40:50,04,09,1, 11.8,1,1, 17.758, 10591.181, 293.350, 52682.918 21/06/10,05:40:50,05,09,1, 11.8,1,1, 17.758, 10591.156, 293.335, 52682.882 21/06/10,05:40:50,06,09,1, 11.8,1,1, 17.758, 10591.144, 293.279, 52682.769 21/06/10,05:40:50,07,09,1, 11.8,1,1, 17.758, 10591.149, 293.247, 52682.447 21/06/10,05:40:50,08,09,1, 11.8,1,1, 17.758, 10591.161, 293.327, 52682.852 21/06/10,05:40:50,09,09,1, 11.8,1,1, 17.758, 10591.175, 293.309, 52682.834 21/06/10,05:40:50,10,09,1, 11.8,1,1, 17.758, 10591.149, 293.248, 52682.779 21/06/10,05:40:50,11,09,1, 11.8,1,1, 17.758, 10591.165, 293.267, 52682.891 21/06/10,05:40:50,12,09,1, 11.8,1,1, 17.758, 10591.136, 293.292, 52682.846 21/06/10,05:40:50,13,09,1, 11.8,1,1, 17.758, 10591.155, 293.278, 52682.850 21/06/10,05:40:50,14,09,1, 11.8,1,1, 17.758, 10591.135, 293.245, 52682.778 21/06/10,05:40:50,15,09,1, 11.8,1,1, 17.758, 10591.141, 293.219, 52682.742 21/06/10,05:40:50,16,09,1, 11.8,1,1, 17.758, 10591.169, 293.244, 52682.702 21/06/10,05:40:50,17,09,1, 11.8,1,1, 17.758, 10591.141, 293.216, 52682.636 21/06/10,05:40:50,18,09,1, 11.8,1,1, 17.758, 10591.126, 293.187, 52682.655 21/06/10,05:40:50,19,09,1, 11.8,1,1, 17.758, 10591.156, 293.203, 52682.707 21/06/10,05:40:51,00,09,1, 11.8,1,1, 17.756, 10591.155, 293.203, 52682.707 21/06/10,05:40:51,01,09,1, 11.8,1,1, 17.756, 10591.165, 293.257, 52682.841 21/06/10,05:40:51,02,09,1, 11.8,1,1, 17.756, 10591.109, 293.168, 52682.780 21/06/10,05:40:51,03,09,1, 11.8,1,1, 17.756, 10591.099, 293.181, 52682.695 21/06/10,05:40:51,04,09,1, 11.8,1,1, 17.756, 10591.135, 293.221, 52682.696 21/06/10,05:40:51,05,09,1, 11.8,1,1, 17.756, 10591.124, 293.204, 52682.661 21/06/10,05:40:51,06,09,1, 11.8,1,1, 17.756, 10591.095, 293.147, 52682.613 21/06/10,05:40:51,07,09,1, 11.8,1,1, 17.756, 10591.098, 293.147, 52682.681 21/06/10,05:40:51,08,09,1, 11.8,1,1, 17.756, 10591.117, 293.193, 52682.770 21/06/10,05:40:51,09,09,1, 11.8,1,1, 17.756, 10591.104, 293.209, 52682.821 21/06/10,05:40:51,10,09,1, 11.8,1,1, 17.756, 10591.079, 293.157, 52682.826 21/06/10,05:40:51,11,09,1, 11.8,1,1, 17.756, 10591.099, 293.118, 52682.742 21/06/10,05:40:51,12,09,1, 11.8,1,1, 17.756, 10591.072, 293.154, 52682.693 21/06/10,05:40:51,13,09,1, 11.8,1,1, 17.756, 10591.084, 293.193, 52682.628 21/06/10,05:40:51,14,09,1, 11.8,1,1, 17.756, 10591.099, 293.156, 52682.576 21/06/10,05:40:51,15,09,1, 11.8,1,1, 17.756, 10591.061, 293.140, 52682.612 21/06/10,05:40:51,16,09,1, 11.8,1,1, 17.756, 10591.124, 293.202, 52682.681 21/06/10,05:40:51,17,09,1, 11.8,1,1, 17.756, 10591.075, 293.217, 52682.752 21/06/10,05:40:51,18,09,1, 11.8,1,1, 17.756, 10591.067, 293.176, 52682.741 21/06/10,05:40:51,19,09,1, 11.8,1,1, 17.756, 10591.060, 293.165, 52682.734 21/06/10,05:40:52,00,08,1, 11.8,1,1, 17.755, 10591.055, 293.165, 52682.734 21/06/10,05:40:52,01,08,1, 11.8,1,1, 17.755, 10591.034, 293.222, 52682.625 21/06/10,05:40:52,02,08,1, 11.8,1,1, 17.755, 10591.042, 293.151, 52682.586 21/06/10,05:40:52,03,08,1, 11.8,1,1, 17.755, 10591.036, 293.164, 52682.603 21/06/10,05:40:52,04,08,1, 11.8,1,1, 17.755, 10591.051, 293.206, 52682.669 21/06/10,05:40:52,05,08,1, 11.8,1,1, 17.755, 10591.072, 293.252, 52682.760 21/06/10,05:40:52,06,08,1, 11.8,1,1, 17.755, 10591.040, 293.208, 52682.759 21/06/10,05:40:52,07,08,1, 11.8,1,1, 17.755, 10591.045, 293.203, 52682.751 21/06/10,05:40:52,08,08,1, 11.8,1,1, 17.755, 10591.060, 293.273, 52682.738 21/06/10,05:40:52,09,08,1, 11.8,1,1, 17.755, 10591.061, 293.274, 52682.705 21/06/10,05:40:52,10,08,1, 11.8,1,1, 17.755, 10591.035, 293.231, 52682.626 21/06/10,05:40:52,11,08,1, 11.8,1,1, 17.755, 10591.038, 293.237, 52682.615 21/06/10,05:40:52,12,08,1, 11.8,1,1, 17.755, 10591.038, 293.274, 52682.672 21/06/10,05:40:52,13,08,1, 11.8,1,1, 17.755, 10591.050, 293.288, 52682.771 21/06/10,05:40:52,14,08,1, 11.8,1,1, 17.755, 10591.016, 293.282, 52682.782 21/06/10,05:40:52,15,08,1, 11.8,1,1, 17.755, 10591.018, 293.266, 52682.793 21/06/10,05:40:52,16,08,1, 11.8,1,1, 17.755, 10591.037, 293.311, 52682.737 21/06/10,05:40:52,17,08,1, 11.8,1,1, 17.755, 10591.024, 293.323, 52682.688 21/06/10,05:40:52,18,08,1, 11.8,1,1, 17.755, 10591.018, 293.306, 52682.600 21/06/10,05:40:52,19,08,1, 11.8,1,1, 17.755, 10591.009, 293.275, 52682.609 21/06/10,05:40:53,00,09,1, 11.9,1,1, 17.762, 10591.005, 293.275, 52682.609 21/06/10,05:40:53,01,09,1, 11.9,1,1, 17.762, 10591.019, 293.342, 52682.732 21/06/10,05:40:53,02,09,1, 11.9,1,1, 17.762, 10591.021, 293.299, 52682.731 21/06/10,05:40:53,03,09,1, 11.9,1,1, 17.762, 10590.989, 293.303, 52682.827 21/06/10,05:40:53,04,09,1, 11.9,1,1, 17.762, 10591.033, 293.382, 52682.843 21/06/10,05:40:53,05,09,1, 11.9,1,1, 17.762, 10591.027, 293.383, 52682.787 21/06/10,05:40:53,06,09,1, 11.9,1,1, 17.762, 10591.018, 293.339, 52682.685 21/06/10,05:40:53,07,09,1, 11.9,1,1, 17.762, 10591.022, 293.294, 52682.598 21/06/10,05:40:53,08,09,1, 11.9,1,1, 17.762, 10591.045, 293.342, 52682.656 21/06/10,05:40:53,09,09,1, 11.9,1,1, 17.762, 10591.047, 293.365, 52682.698 21/06/10,05:40:53,10,09,1, 11.9,1,1, 17.762, 10591.034, 293.367, 52682.785 21/06/10,05:40:53,11,09,1, 11.9,1,1, 17.762, 10591.038, 293.334, 52682.779 21/06/10,05:40:53,12,09,1, 11.9,1,1, 17.762, 10591.025, 293.370, 52682.806 21/06/10,05:40:53,13,09,1, 11.9,1,1, 17.762, 10591.082, 293.401, 52682.779 21/06/10,05:40:53,14,09,1, 11.9,1,1, 17.762, 10591.068, 293.330, 52682.723 21/06/10,05:40:53,15,09,1, 11.9,1,1, 17.762, 10591.036, 293.327, 52682.604 21/06/10,05:40:53,16,09,1, 11.9,1,1, 17.762, 10591.080, 293.346, 52682.668 21/06/10,05:40:53,17,09,1, 11.9,1,1, 17.762, 10591.086, 293.373, 52682.705 21/06/10,05:40:53,18,09,1, 11.9,1,1, 17.762, 10591.094, 293.323, 52682.733 21/06/10,05:40:53,19,09,1, 11.9,1,1, 17.762, 10591.098, 293.326, 52682.863 21/06/10,05:40:54,00,09,1, 11.9,1,1, 17.758, 10591.097, 293.326, 52682.863 21/06/10,05:40:54,01,09,1, 11.9,1,1, 17.758, 10591.133, 293.390, 52682.792 21/06/10,05:40:54,02,09,1, 11.9,1,1, 17.758, 10591.108, 293.279, 52682.731 21/06/10,05:40:54,03,09,1, 11.9,1,1, 17.758, 10591.106, 293.260, 52682.634 21/06/10,05:40:54,04,09,1, 11.9,1,1, 17.758, 10591.129, 293.311, 52682.669 21/06/10,05:40:54,05,09,1, 11.9,1,1, 17.758, 10591.168, 293.312, 52682.711 21/06/10,05:40:54,06,09,1, 11.9,1,1, 17.758, 10591.145, 293.294, 52682.724 21/06/10,05:40:54,07,09,1, 11.9,1,1, 17.758, 10591.162, 293.239, 52682.800 21/06/10,05:40:54,08,09,1, 11.9,1,1, 17.758, 10591.206, 293.295, 52682.806 21/06/10,05:40:54,09,09,1, 11.9,1,1, 17.758, 10591.178, 293.291, 52682.810 21/06/10,05:40:54,10,09,1, 11.9,1,1, 17.758, 10591.176, 293.266, 52682.725 21/06/10,05:40:54,11,09,1, 11.9,1,1, 17.758, 10591.210, 293.211, 52682.668 21/06/10,05:40:54,12,09,1, 11.9,1,1, 17.758, 10591.227, 293.240, 52682.657 21/06/10,05:40:54,13,09,1, 11.9,1,1, 17.758, 10591.229, 293.249, 52682.627 21/06/10,05:40:54,14,09,1, 11.9,1,1, 17.758, 10591.217, 293.222, 52682.696 21/06/10,05:40:54,15,09,1, 11.9,1,1, 17.758, 10591.225, 293.204, 52682.716 21/06/10,05:40:54,16,09,1, 11.9,1,1, 17.758, 10591.241, 293.207, 52682.774 21/06/10,05:40:54,17,09,1, 11.9,1,1, 17.758, 10591.233, 293.238, 52682.827 21/06/10,05:40:54,18,09,1, 11.9,1,1, 17.758, 10591.243, 293.168, 52682.791 21/06/10,05:40:54,19,09,1, 11.9,1,1, 17.758, 10591.250, 293.173, 52682.711 21/06/10,05:40:55,00,10,1, 11.8,1,1, 17.760, 10591.247, 293.173, 52682.711 21/06/10,05:40:55,01,10,1, 11.8,1,1, 17.760, 10591.258, 293.212, 52682.680 21/06/10,05:40:55,02,10,1, 11.8,1,1, 17.760, 10591.241, 293.148, 52682.656 21/06/10,05:40:55,03,10,1, 11.8,1,1, 17.760, 10591.262, 293.125, 52682.704 21/06/10,05:40:55,04,10,1, 11.8,1,1, 17.760, 10591.277, 293.156, 52682.846 21/06/10,05:40:55,05,10,1, 11.8,1,1, 17.760, 10591.287, 293.186, 52682.866 21/06/10,05:40:55,06,10,1, 11.8,1,1, 17.760, 10591.242, 293.186, 52682.847 21/06/10,05:40:55,07,10,1, 11.8,1,1, 17.760, 10591.278, 293.163, 52682.738 21/06/10,05:40:55,08,10,1, 11.8,1,1, 17.760, 10591.252, 293.160, 52682.745 21/06/10,05:40:55,09,10,1, 11.8,1,1, 17.760, 10591.257, 293.155, 52682.670 21/06/10,05:40:55,10,10,1, 11.8,1,1, 17.760, 10591.257, 293.162, 52682.648 21/06/10,05:40:55,11,10,1, 11.8,1,1, 17.760, 10591.253, 293.145, 52682.711 21/06/10,05:40:55,12,10,1, 11.8,1,1, 17.760, 10591.211, 293.166, 52682.770 21/06/10,05:40:55,13,10,1, 11.8,1,1, 17.760, 10591.221, 293.175, 52682.815 21/06/10,05:40:55,14,10,1, 11.8,1,1, 17.760, 10591.250, 293.188, 52682.846 21/06/10,05:40:55,15,10,1, 11.8,1,1, 17.760, 10591.218, 293.168, 52682.778 21/06/10,05:40:55,16,10,1, 11.8,1,1, 17.760, 10591.219, 293.211, 52682.732 21/06/10,05:40:55,17,10,1, 11.8,1,1, 17.760, 10591.203, 293.192, 52682.689 21/06/10,05:40:55,18,10,1, 11.8,1,1, 17.760, 10591.188, 293.180, 52682.622 21/06/10,05:40:55,19,10,1, 11.8,1,1, 17.760, 10591.218, 293.192, 52682.679 21/06/10,05:40:56,00,09,1, 11.9,1,1, 17.759, 10591.214, 293.192, 52682.679 21/06/10,05:40:56,01,09,1, 11.9,1,1, 17.759, 10591.160, 293.207, 52682.800 21/06/10,05:40:56,02,09,1, 11.9,1,1, 17.759, 10591.160, 293.237, 52682.838 21/06/10,05:40:56,03,09,1, 11.9,1,1, 17.759, 10591.114, 293.223, 52682.780 21/06/10,05:40:56,04,09,1, 11.9,1,1, 17.759, 10591.114, 293.244, 52682.780 21/06/10,05:40:56,05,09,1, 11.9,1,1, 17.759, 10591.118, 293.223, 52682.720 21/06/10,05:40:56,06,09,1, 11.9,1,1, 17.759, 10591.081, 293.209, 52682.620 21/06/10,05:40:56,07,09,1, 11.9,1,1, 17.759, 10591.087, 293.244, 52682.638 21/06/10,05:40:56,08,09,1, 11.9,1,1, 17.759, 10591.073, 293.261, 52682.677 21/06/10,05:40:56,09,09,1, 11.9,1,1, 17.759, 10591.079, 293.253, 52682.767 21/06/10,05:40:56,10,09,1, 11.9,1,1, 17.759, 10591.053, 293.242, 52682.825 21/06/10,05:40:56,11,09,1, 11.9,1,1, 17.759, 10591.039, 293.254, 52682.843 21/06/10,05:40:56,12,09,1, 11.9,1,1, 17.759, 10591.031, 293.263, 52682.809 21/06/10,05:40:56,13,09,1, 11.9,1,1, 17.759, 10591.026, 293.251, 52682.744 21/06/10,05:40:56,14,09,1, 11.9,1,1, 17.759, 10591.016, 293.250, 52682.680 21/06/10,05:40:56,15,09,1, 11.9,1,1, 17.759, 10590.993, 293.249, 52682.594 21/06/10,05:40:56,16,09,1, 11.9,1,1, 17.759, 10590.988, 293.254, 52682.678 21/06/10,05:40:56,17,09,1, 11.9,1,1, 17.759, 10590.978, 293.266, 52682.725 21/06/10,05:40:56,18,09,1, 11.9,1,1, 17.759, 10590.978, 293.308, 52682.763 21/06/10,05:40:56,19,09,1, 11.9,1,1, 17.759, 10590.984, 293.281, 52682.830 21/06/10,05:40:57,00,09,1, 11.9,1,1, 17.757, 10590.980, 293.281, 52682.830 21/06/10,05:40:57,01,09,1, 11.9,1,1, 17.757, 10590.959, 293.290, 52682.790 21/06/10,05:40:57,02,09,1, 11.9,1,1, 17.757, 10590.956, 293.285, 52682.679 21/06/10,05:40:57,03,09,1, 11.9,1,1, 17.757, 10590.981, 293.300, 52682.634 21/06/10,05:40:57,04,09,1, 11.9,1,1, 17.757, 10590.984, 293.288, 52682.667 21/06/10,05:40:57,05,09,1, 11.9,1,1, 17.757, 10590.981, 293.293, 52682.737 21/06/10,05:40:57,06,09,1, 11.9,1,1, 17.757, 10590.995, 293.280, 52682.787 21/06/10,05:40:57,07,09,1, 11.9,1,1, 17.757, 10590.962, 293.295, 52682.859 21/06/10,05:40:57,08,09,1, 11.9,1,1, 17.757, 10590.976, 293.288, 52682.840 21/06/10,05:40:57,09,09,1, 11.9,1,1, 17.757, 10590.956, 293.272, 52682.820 21/06/10,05:40:57,10,09,1, 11.9,1,1, 17.757, 10591.002, 293.277, 52682.775 21/06/10,05:40:57,11,09,1, 11.9,1,1, 17.757, 10590.993, 293.269, 52682.736 21/06/10,05:40:57,12,09,1, 11.9,1,1, 17.757, 10591.013, 293.250, 52682.685 21/06/10,05:40:57,13,09,1, 11.9,1,1, 17.757, 10591.034, 293.260, 52682.733 21/06/10,05:40:57,14,09,1, 11.9,1,1, 17.757, 10591.044, 293.258, 52682.764 21/06/10,05:40:57,15,09,1, 11.9,1,1, 17.757, 10591.047, 293.243, 52682.842 21/06/10,05:40:57,16,09,1, 11.9,1,1, 17.757, 10591.077, 293.286, 52682.912 21/06/10,05:40:57,17,09,1, 11.9,1,1, 17.757, 10591.080, 293.268, 52682.877 21/06/10,05:40:57,18,09,1, 11.9,1,1, 17.757, 10591.085, 293.236, 52682.806 21/06/10,05:40:57,19,09,1, 11.9,1,1, 17.757, 10591.088, 293.235, 52682.767 21/06/10,05:40:58,00,09,1, 11.8,1,1, 17.760, 10591.080, 293.235, 52682.767 21/06/10,05:40:58,01,09,1, 11.8,1,1, 17.760, 10591.128, 293.239, 52682.669 21/06/10,05:40:58,02,09,1, 11.8,1,1, 17.760, 10591.158, 293.224, 52682.743 21/06/10,05:40:58,03,09,1, 11.8,1,1, 17.760, 10591.157, 293.187, 52682.524 21/06/10,05:40:58,04,09,1, 11.8,1,1, 17.760, 10591.119, 293.222, 52682.903 21/06/10,05:40:58,05,09,1, 11.8,1,1, 17.760, 10591.191, 293.216, 52682.963 21/06/10,05:40:58,06,09,1, 11.8,1,1, 17.760, 10591.166, 293.223, 52682.835 21/06/10,05:40:58,07,09,1, 11.8,1,1, 17.760, 10591.179, 293.181, 52682.797 21/06/10,05:40:58,08,09,1, 11.8,1,1, 17.760, 10591.235, 293.190, 52682.676 21/06/10,05:40:58,09,09,1, 11.8,1,1, 17.760, 10591.269, 293.174, 52682.664 21/06/10,05:40:58,10,09,1, 11.8,1,1, 17.760, 10591.267, 293.167, 52682.663 21/06/10,05:40:58,11,09,1, 11.8,1,1, 17.760, 10591.283, 293.174, 52682.713 21/06/10,05:40:58,12,09,1, 11.8,1,1, 17.760, 10591.263, 293.181, 52682.827 21/06/10,05:40:58,13,09,1, 11.8,1,1, 17.760, 10591.274, 293.163, 52682.884 21/06/10,05:40:58,14,09,1, 11.8,1,1, 17.760, 10591.308, 293.169, 52682.877 21/06/10,05:40:58,15,09,1, 11.8,1,1, 17.760, 10591.298, 293.156, 52682.739 21/06/10,05:40:58,16,09,1, 11.8,1,1, 17.760, 10591.301, 293.155, 52682.684 21/06/10,05:40:58,17,09,1, 11.8,1,1, 17.760, 10591.303, 293.164, 52682.622 21/06/10,05:40:58,18,09,1, 11.8,1,1, 17.760, 10591.314, 293.158, 52682.679 21/06/10,05:40:58,19,09,1, 11.8,1,1, 17.760, 10591.325, 293.143, 52682.708 21/06/10,05:40:59,00,10,1, 11.9,1,1, 17.755, 10591.322, 293.143, 52682.708 21/06/10,05:40:59,01,10,1, 11.9,1,1, 17.755, 10591.325, 293.133, 52682.810 21/06/10,05:40:59,02,10,1, 11.9,1,1, 17.755, 10591.333, 293.181, 52682.842 21/06/10,05:40:59,03,10,1, 11.9,1,1, 17.755, 10591.292, 293.148, 52682.788 21/06/10,05:40:59,04,10,1, 11.9,1,1, 17.755, 10591.305, 293.178, 52682.732 21/06/10,05:40:59,05,10,1, 11.9,1,1, 17.755, 10591.302, 293.137, 52682.615 21/06/10,05:40:59,06,10,1, 11.9,1,1, 17.755, 10591.265, 293.138, 52682.617 21/06/10,05:40:59,07,10,1, 11.9,1,1, 17.755, 10591.295, 293.165, 52682.681 21/06/10,05:40:59,08,10,1, 11.9,1,1, 17.755, 10591.293, 293.145, 52682.721 21/06/10,05:40:59,09,10,1, 11.9,1,1, 17.755, 10591.278, 293.168, 52682.799 21/06/10,05:40:59,10,10,1, 11.9,1,1, 17.755, 10591.266, 293.169, 52682.791 21/06/10,05:40:59,11,10,1, 11.9,1,1, 17.755, 10591.260, 293.156, 52682.719 21/06/10,05:40:59,12,10,1, 11.9,1,1, 17.755, 10591.258, 293.159, 52682.662 21/06/10,05:40:59,13,10,1, 11.9,1,1, 17.755, 10591.261, 293.170, 52682.606 21/06/10,05:40:59,14,10,1, 11.9,1,1, 17.755, 10591.227, 293.126, 52682.570 21/06/10,05:40:59,15,10,1, 11.9,1,1, 17.755, 10591.222, 293.166, 52682.615 21/06/10,05:40:59,16,10,1, 11.9,1,1, 17.755, 10591.188, 293.151, 52682.712 21/06/10,05:40:59,17,10,1, 11.9,1,1, 17.755, 10591.175, 293.131, 52682.742 21/06/10,05:40:59,18,10,1, 11.9,1,1, 17.755, 10591.181, 293.182, 52682.808 21/06/10,05:40:59,19,10,1, 11.9,1,1, 17.755, 10591.125, 293.185, 52682.733 21/06/10,05:41:00,00,10,1, 11.8,1,1, 17.763, 10591.122, 293.185, 52682.733 21/06/10,05:41:00,01,10,1, 11.8,1,1, 17.763, 10591.118, 293.174, 52682.595 21/06/10,05:41:00,02,10,1, 11.8,1,1, 17.763, 10591.105, 293.197, 52682.611 21/06/10,05:41:00,03,10,1, 11.8,1,1, 17.763, 10591.103, 293.174, 52682.602 21/06/10,05:41:00,04,10,1, 11.8,1,1, 17.763, 10591.063, 293.235, 52682.680 21/06/10,05:41:00,05,10,1, 11.8,1,1, 17.763, 10591.069, 293.241, 52682.772 21/06/10,05:41:00,06,10,1, 11.8,1,1, 17.763, 10591.061, 293.196, 52682.817 21/06/10,05:41:00,07,10,1, 11.8,1,1, 17.763, 10591.022, 293.206, 52682.718 21/06/10,05:41:00,08,10,1, 11.8,1,1, 17.763, 10591.014, 293.181, 52682.635 21/06/10,05:41:00,09,10,1, 11.8,1,1, 17.763, 10591.019, 293.232, 52682.656 21/06/10,05:41:00,10,10,1, 11.8,1,1, 17.763, 10590.993, 293.190, 52682.595 21/06/10,05:41:00,11,10,1, 11.8,1,1, 17.763, 10591.009, 293.198, 52682.626 21/06/10,05:41:00,12,10,1, 11.8,1,1, 17.763, 10591.002, 293.229, 52682.745 21/06/10,05:41:00,13,10,1, 11.8,1,1, 17.763, 10590.988, 293.263, 52682.807 21/06/10,05:41:00,14,10,1, 11.8,1,1, 17.763, 10590.970, 293.219, 52682.813 21/06/10,05:41:00,15,10,1, 11.8,1,1, 17.763, 10590.964, 293.183, 52682.766 21/06/10,05:41:00,16,10,1, 11.8,1,1, 17.763, 10590.965, 293.242, 52682.772 21/06/10,05:41:00,17,10,1, 11.8,1,1, 17.763, 10590.978, 293.263, 52682.707 21/06/10,05:41:00,18,10,1, 11.8,1,1, 17.763, 10590.969, 293.177, 52682.572 21/06/10,05:41:00,19,10,1, 11.8,1,1, 17.763, 10590.963, 293.194, 52682.629 21/06/10,05:41:01,00,10,1, 11.9,1,1, 17.759, 10590.955, 293.194, 52682.629 21/06/10,05:41:01,01,10,1, 11.9,1,1, 17.759, 10590.975, 293.220, 52682.816 21/06/10,05:41:01,02,10,1, 11.9,1,1, 17.759, 10590.943, 293.216, 52682.819 21/06/10,05:41:01,03,10,1, 11.9,1,1, 17.759, 10590.986, 293.249, 52682.820 21/06/10,05:41:01,04,10,1, 11.9,1,1, 17.759, 10590.993, 293.260, 52682.817 21/06/10,05:41:01,05,10,1, 11.9,1,1, 17.759, 10590.981, 293.205, 52682.679 21/06/10,05:41:01,06,10,1, 11.9,1,1, 17.759, 10590.990, 293.185, 52682.641 21/06/10,05:41:01,07,10,1, 11.9,1,1, 17.759, 10591.040, 293.242, 52682.691 21/06/10,05:41:01,08,10,1, 11.9,1,1, 17.759, 10591.020, 293.284, 52682.772 21/06/10,05:41:01,09,10,1, 11.9,1,1, 17.759, 10591.040, 293.195, 52682.767 21/06/10,05:41:01,10,10,1, 11.9,1,1, 17.759, 10591.008, 293.219, 52682.803 21/06/10,05:41:01,11,10,1, 11.9,1,1, 17.759, 10591.063, 293.216, 52682.825 21/06/10,05:41:01,12,10,1, 11.9,1,1, 17.759, 10591.046, 293.213, 52682.788 21/06/10,05:41:01,13,10,1, 11.9,1,1, 17.759, 10591.071, 293.198, 52682.706 21/06/10,05:41:01,14,10,1, 11.9,1,1, 17.759, 10591.086, 293.193, 52682.683 21/06/10,05:41:01,15,10,1, 11.9,1,1, 17.759, 10591.127, 293.201, 52682.685 21/06/10,05:41:01,16,10,1, 11.9,1,1, 17.759, 10591.121, 293.195, 52682.763 21/06/10,05:41:01,17,10,1, 11.9,1,1, 17.759, 10591.102, 293.168, 52682.758 21/06/10,05:41:01,18,10,1, 11.9,1,1, 17.759, 10591.148, 293.213, 52682.862 21/06/10,05:41:01,19,10,1, 11.9,1,1, 17.759, 10591.166, 293.246, 52682.874 21/06/10,05:41:02,00,10,1, 11.9,1,1, 17.757, 10591.164, 293.246, 52682.874 21/06/10,05:41:02,01,10,1, 11.9,1,1, 17.757, 10591.167, 293.157, 52682.749 21/06/10,05:41:02,02,10,1, 11.9,1,1, 17.757, 10591.181, 293.151, 52682.638 21/06/10,05:41:02,03,10,1, 11.9,1,1, 17.757, 10591.203, 293.157, 52682.679 21/06/10,05:41:02,04,10,1, 11.9,1,1, 17.757, 10591.217, 293.186, 52682.719 21/06/10,05:41:02,05,10,1, 11.9,1,1, 17.757, 10591.218, 293.136, 52682.743 21/06/10,05:41:02,06,10,1, 11.9,1,1, 17.757, 10591.226, 293.175, 52682.837 21/06/10,05:41:02,07,10,1, 11.9,1,1, 17.757, 10591.235, 293.191, 52682.893 21/06/10,05:41:02,08,10,1, 11.9,1,1, 17.757, 10591.203, 293.150, 52682.804 21/06/10,05:41:02,09,10,1, 11.9,1,1, 17.757, 10591.220, 293.116, 52682.641 21/06/10,05:41:02,10,10,1, 11.9,1,1, 17.757, 10591.237, 293.177, 52682.788 21/06/10,05:41:02,11,10,1, 11.9,1,1, 17.757, 10591.265, 293.181, 52682.763 21/06/10,05:41:02,12,10,1, 11.9,1,1, 17.757, 10591.262, 293.114, 52682.683 21/06/10,05:41:02,13,10,1, 11.9,1,1, 17.757, 10591.250, 293.119, 52682.780 21/06/10,05:41:02,14,10,1, 11.9,1,1, 17.757, 10591.302, 293.196, 52682.855 21/06/10,05:41:02,15,10,1, 11.9,1,1, 17.757, 10591.300, 293.203, 52682.908 21/06/10,05:41:02,16,10,1, 11.9,1,1, 17.757, 10591.246, 293.128, 52682.846 21/06/10,05:41:02,17,10,1, 11.9,1,1, 17.757, 10591.274, 293.103, 52682.808 21/06/10,05:41:02,18,10,1, 11.9,1,1, 17.757, 10591.280, 293.171, 52682.761 21/06/10,05:41:02,19,10,1, 11.9,1,1, 17.757, 10591.303, 293.175, 52682.705 21/06/10,05:41:03,00,10,1, 11.9,1,1, 17.757, 10591.297, 293.175, 52682.705 21/06/10,05:41:03,01,10,1, 11.9,1,1, 17.757, 10591.293, 293.156, 52682.713 21/06/10,05:41:03,02,10,1, 11.9,1,1, 17.757, 10591.279, 293.198, 52682.763 21/06/10,05:41:03,03,10,1, 11.9,1,1, 17.757, 10591.248, 293.131, 52682.810 21/06/10,05:41:03,04,10,1, 11.9,1,1, 17.757, 10591.272, 293.113, 52682.825 21/06/10,05:41:03,05,10,1, 11.9,1,1, 17.757, 10591.258, 293.170, 52682.818 21/06/10,05:41:03,06,10,1, 11.9,1,1, 17.757, 10591.236, 293.198, 52682.790 21/06/10,05:41:03,07,10,1, 11.9,1,1, 17.757, 10591.253, 293.158, 52682.676 21/06/10,05:41:03,08,10,1, 11.9,1,1, 17.757, 10591.235, 293.151, 52682.637 21/06/10,05:41:03,09,10,1, 11.9,1,1, 17.757, 10591.227, 293.201, 52682.709 21/06/10,05:41:03,10,10,1, 11.9,1,1, 17.757, 10591.208, 293.181, 52682.739 21/06/10,05:41:03,11,10,1, 11.9,1,1, 17.757, 10591.188, 293.159, 52682.756 21/06/10,05:41:03,12,10,1, 11.9,1,1, 17.757, 10591.201, 293.200, 52682.822 21/06/10,05:41:03,13,10,1, 11.9,1,1, 17.757, 10591.204, 293.225, 52682.869 21/06/10,05:41:03,14,10,1, 11.9,1,1, 17.757, 10591.185, 293.173, 52682.828 21/06/10,05:41:03,15,10,1, 11.9,1,1, 17.757, 10591.174, 293.142, 52682.706 21/06/10,05:41:03,16,10,1, 11.9,1,1, 17.757, 10591.204, 293.180, 52682.691 21/06/10,05:41:03,17,10,1, 11.9,1,1, 17.757, 10591.182, 293.224, 52682.703 21/06/10,05:41:03,18,10,1, 11.9,1,1, 17.757, 10591.173, 293.228, 52682.684 21/06/10,05:41:03,19,10,1, 11.9,1,1, 17.757, 10591.124, 293.173, 52682.724 21/06/10,05:41:04,00,10,1, 11.9,1,1, 17.757, 10591.122, 293.173, 52682.724 21/06/10,05:41:04,01,10,1, 11.9,1,1, 17.757, 10591.120, 293.244, 52682.832 21/06/10,05:41:04,02,10,1, 11.9,1,1, 17.757, 10591.156, 293.232, 52682.810 21/06/10,05:41:04,03,10,1, 11.9,1,1, 17.757, 10591.107, 293.188, 52682.745 21/06/10,05:41:04,04,10,1, 11.9,1,1, 17.757, 10591.117, 293.215, 52682.669 21/06/10,05:41:04,05,10,1, 11.9,1,1, 17.757, 10591.088, 293.232, 52682.627 21/06/10,05:41:04,06,10,1, 11.9,1,1, 17.757, 10591.066, 293.213, 52682.637 21/06/10,05:41:04,07,10,1, 11.9,1,1, 17.757, 10591.033, 293.180, 52682.693 21/06/10,05:41:04,08,10,1, 11.9,1,1, 17.757, 10591.061, 293.219, 52682.734 21/06/10,05:41:04,09,10,1, 11.9,1,1, 17.757, 10591.048, 293.198, 52682.784 21/06/10,05:41:04,10,10,1, 11.9,1,1, 17.757, 10591.042, 293.159, 52682.744 21/06/10,05:41:04,11,10,1, 11.9,1,1, 17.757, 10591.007, 293.156, 52682.675 21/06/10,05:41:04,12,10,1, 11.9,1,1, 17.757, 10591.027, 293.183, 52682.645 21/06/10,05:41:04,13,10,1, 11.9,1,1, 17.757, 10591.008, 293.187, 52682.632 21/06/10,05:41:04,14,10,1, 11.9,1,1, 17.757, 10591.023, 293.150, 52682.527 21/06/10,05:41:04,15,10,1, 11.9,1,1, 17.757, 10590.997, 293.147, 52682.597 21/06/10,05:41:04,16,10,1, 11.9,1,1, 17.757, 10591.014, 293.212, 52682.666 21/06/10,05:41:04,17,10,1, 11.9,1,1, 17.757, 10591.023, 293.238, 52682.752 21/06/10,05:41:04,18,10,1, 11.9,1,1, 17.757, 10590.992, 293.140, 52682.704 21/06/10,05:41:04,19,10,1, 11.9,1,1, 17.757, 10591.003, 293.192, 52682.782 21/06/10,05:41:05,00,10,1, 11.8,1,1, 17.760, 10590.997, 293.192, 52682.782 21/06/10,05:41:05,01,10,1, 11.8,1,1, 17.760, 10591.014, 293.186, 52682.677 21/06/10,05:41:05,02,10,1, 11.8,1,1, 17.760, 10591.009, 293.127, 52682.592 21/06/10,05:41:05,03,10,1, 11.8,1,1, 17.760, 10591.033, 293.184, 52682.662 21/06/10,05:41:05,04,10,1, 11.8,1,1, 17.760, 10591.037, 293.210, 52682.693 21/06/10,05:41:05,05,10,1, 11.8,1,1, 17.760, 10591.028, 293.146, 52682.754 21/06/10,05:41:05,06,10,1, 11.8,1,1, 17.760, 10590.997, 293.108, 52682.715 21/06/10,05:41:05,07,10,1, 11.8,1,1, 17.760, 10591.000, 293.160, 52682.774 21/06/10,05:41:05,08,10,1, 11.8,1,1, 17.760, 10591.021, 293.166, 52682.722 21/06/10,05:41:05,09,10,1, 11.8,1,1, 17.760, 10591.007, 293.138, 52682.709 21/06/10,05:41:05,10,10,1, 11.8,1,1, 17.760, 10591.007, 293.116, 52682.559 21/06/10,05:41:05,11,10,1, 11.8,1,1, 17.760, 10591.033, 293.157, 52682.655 21/06/10,05:41:05,12,10,1, 11.8,1,1, 17.760, 10591.022, 293.120, 52682.603 21/06/10,05:41:05,13,10,1, 11.8,1,1, 17.760, 10591.000, 293.124, 52682.724 21/06/10,05:41:05,14,10,1, 11.8,1,1, 17.760, 10591.058, 293.132, 52682.745 21/06/10,05:41:05,15,10,1, 11.8,1,1, 17.760, 10591.073, 293.169, 52682.790 21/06/10,05:41:05,16,10,1, 11.8,1,1, 17.760, 10591.073, 293.144, 52682.802 21/06/10,05:41:05,17,10,1, 11.8,1,1, 17.760, 10591.050, 293.087, 52682.710 21/06/10,05:41:05,18,10,1, 11.8,1,1, 17.760, 10591.062, 293.069, 52682.607 21/06/10,05:41:05,19,10,1, 11.8,1,1, 17.760, 10591.089, 293.113, 52682.679 21/06/10,05:41:06,00,10,1, 11.9,1,1, 17.758, 10591.089, 293.113, 52682.679 21/06/10,05:41:06,01,10,1, 11.9,1,1, 17.758, 10591.088, 293.064, 52682.686 21/06/10,05:41:06,02,10,1, 11.9,1,1, 17.758, 10591.103, 293.031, 52682.708 21/06/10,05:41:06,03,10,1, 11.9,1,1, 17.758, 10591.115, 293.128, 52682.828 21/06/10,05:41:06,04,10,1, 11.9,1,1, 17.758, 10591.144, 293.105, 52682.817 21/06/10,05:41:06,05,10,1, 11.9,1,1, 17.758, 10591.115, 293.035, 52682.755 21/06/10,05:41:06,06,10,1, 11.9,1,1, 17.758, 10591.105, 293.046, 52682.678 21/06/10,05:41:06,07,10,1, 11.9,1,1, 17.758, 10591.129, 293.087, 52682.668 21/06/10,05:41:06,08,10,1, 11.9,1,1, 17.758, 10591.173, 293.064, 52682.633 21/06/10,05:41:06,09,10,1, 11.9,1,1, 17.758, 10591.152, 293.019, 52682.646 21/06/10,05:41:06,10,10,1, 11.9,1,1, 17.758, 10591.157, 293.115, 52682.909 21/06/10,05:41:06,11,10,1, 11.9,1,1, 17.758, 10591.176, 293.107, 52682.882 21/06/10,05:41:06,12,10,1, 11.9,1,1, 17.758, 10591.173, 293.043, 52682.810 21/06/10,05:41:06,13,10,1, 11.9,1,1, 17.758, 10591.147, 293.029, 52682.774 21/06/10,05:41:06,14,10,1, 11.9,1,1, 17.758, 10591.181, 293.088, 52682.721 21/06/10,05:41:06,15,10,1, 11.9,1,1, 17.758, 10591.201, 293.085, 52682.694 21/06/10,05:41:06,16,10,1, 11.9,1,1, 17.758, 10591.176, 293.029, 52682.618 21/06/10,05:41:06,17,10,1, 11.9,1,1, 17.758, 10591.190, 293.033, 52682.610 21/06/10,05:41:06,18,10,1, 11.9,1,1, 17.758, 10591.220, 293.085, 52682.695 21/06/10,05:41:06,19,10,1, 11.9,1,1, 17.758, 10591.194, 293.040, 52682.754 21/06/10,05:41:07,00,10,1, 11.9,1,1, 17.760, 10591.189, 293.040, 52682.754 21/06/10,05:41:07,01,10,1, 11.9,1,1, 17.760, 10591.207, 293.038, 52682.783 21/06/10,05:41:07,02,10,1, 11.9,1,1, 17.760, 10591.222, 293.073, 52682.770 21/06/10,05:41:07,03,10,1, 11.9,1,1, 17.760, 10591.200, 293.047, 52682.649 21/06/10,05:41:07,04,10,1, 11.9,1,1, 17.760, 10591.202, 293.015, 52682.577 21/06/10,05:41:07,05,10,1, 11.9,1,1, 17.760, 10591.233, 293.027, 52682.611 21/06/10,05:41:07,06,10,1, 11.9,1,1, 17.760, 10591.226, 293.099, 52682.701 21/06/10,05:41:07,07,10,1, 11.9,1,1, 17.760, 10591.213, 293.062, 52682.716 21/06/10,05:41:07,08,10,1, 11.9,1,1, 17.760, 10591.202, 293.030, 52682.693 21/06/10,05:41:07,09,10,1, 11.9,1,1, 17.760, 10591.213, 293.049, 52682.765 21/06/10,05:41:07,10,10,1, 11.9,1,1, 17.760, 10591.207, 293.098, 52682.754 21/06/10,05:41:07,11,10,1, 11.9,1,1, 17.760, 10591.203, 293.065, 52682.674 21/06/10,05:41:07,12,10,1, 11.9,1,1, 17.760, 10591.201, 293.043, 52682.614 21/06/10,05:41:07,13,10,1, 11.9,1,1, 17.760, 10591.186, 293.091, 52682.601 21/06/10,05:41:07,14,10,1, 11.9,1,1, 17.760, 10591.201, 293.124, 52682.680 21/06/10,05:41:07,15,10,1, 11.9,1,1, 17.760, 10591.178, 293.075, 52682.689 21/06/10,05:41:07,16,10,1, 11.9,1,1, 17.760, 10591.186, 293.088, 52682.763 21/06/10,05:41:07,17,10,1, 11.9,1,1, 17.760, 10591.180, 293.127, 52682.836 21/06/10,05:41:07,18,10,1, 11.9,1,1, 17.760, 10591.173, 293.152, 52682.810 21/06/10,05:41:07,19,10,1, 11.9,1,1, 17.760, 10591.151, 293.091, 52682.699 21/06/10,05:41:08,00,10,1, 11.8,1,1, 17.762, 10591.147, 293.091, 52682.699 21/06/10,05:41:08,01,10,1, 11.8,1,1, 17.762, 10591.164, 293.133, 52682.635 21/06/10,05:41:08,02,10,1, 11.8,1,1, 17.762, 10591.135, 293.138, 52682.685 21/06/10,05:41:08,03,10,1, 11.8,1,1, 17.762, 10591.106, 293.091, 52682.565 21/06/10,05:41:08,04,10,1, 11.8,1,1, 17.762, 10591.115, 293.128, 52682.762 21/06/10,05:41:08,05,10,1, 11.8,1,1, 17.762, 10591.145, 293.212, 52682.764 21/06/10,05:41:08,06,10,1, 11.8,1,1, 17.762, 10591.078, 293.159, 52682.775 21/06/10,05:41:08,07,10,1, 11.8,1,1, 17.762, 10591.063, 293.116, 52682.748 21/06/10,05:41:08,08,10,1, 11.8,1,1, 17.762, 10591.049, 293.144, 52682.698 21/06/10,05:41:08,09,10,1, 11.8,1,1, 17.762, 10591.066, 293.218, 52682.707 21/06/10,05:41:08,10,10,1, 11.8,1,1, 17.762, 10591.038, 293.164, 52682.619 21/06/10,05:41:08,11,10,1, 11.8,1,1, 17.762, 10591.027, 293.138, 52682.627 21/06/10,05:41:08,12,10,1, 11.8,1,1, 17.762, 10591.029, 293.201, 52682.730 21/06/10,05:41:08,13,10,1, 11.8,1,1, 17.762, 10591.006, 293.215, 52682.790 21/06/10,05:41:08,14,10,1, 11.8,1,1, 17.762, 10591.001, 293.152, 52682.784 21/06/10,05:41:08,15,10,1, 11.8,1,1, 17.762, 10590.975, 293.150, 52682.751 21/06/10,05:41:08,16,10,1, 11.8,1,1, 17.762, 10590.997, 293.205, 52682.794 21/06/10,05:41:08,17,10,1, 11.8,1,1, 17.762, 10590.946, 293.208, 52682.735 21/06/10,05:41:08,18,10,1, 11.8,1,1, 17.762, 10590.955, 293.135, 52682.640 21/06/10,05:41:08,19,10,1, 11.8,1,1, 17.762, 10590.940, 293.160, 52682.673 21/06/10,05:41:09,00,09,1, 11.9,1,1, 17.760, 10590.938, 293.160, 52682.673 21/06/10,05:41:09,01,09,1, 11.9,1,1, 17.760, 10590.934, 293.166, 52682.725 21/06/10,05:41:09,02,09,1, 11.9,1,1, 17.760, 10590.918, 293.115, 52682.770 21/06/10,05:41:09,03,09,1, 11.9,1,1, 17.760, 10590.908, 293.136, 52682.818 21/06/10,05:41:09,04,09,1, 11.9,1,1, 17.760, 10590.916, 293.189, 52682.803 21/06/10,05:41:09,05,09,1, 11.9,1,1, 17.760, 10590.866, 293.128, 52682.733 21/06/10,05:41:09,06,09,1, 11.9,1,1, 17.760, 10590.893, 293.069, 52682.663 21/06/10,05:41:09,07,09,1, 11.9,1,1, 17.760, 10590.890, 293.102, 52682.629 21/06/10,05:41:09,08,09,1, 11.9,1,1, 17.760, 10590.883, 293.113, 52682.614 21/06/10,05:41:09,09,09,1, 11.9,1,1, 17.760, 10590.900, 293.090, 52682.775 21/06/10,05:41:09,10,09,1, 11.9,1,1, 17.760, 10590.887, 293.076, 52682.705 21/06/10,05:41:09,11,09,1, 11.9,1,1, 17.760, 10590.888, 293.084, 52682.729 21/06/10,05:41:09,12,09,1, 11.9,1,1, 17.760, 10590.918, 293.101, 52682.778 21/06/10,05:41:09,13,09,1, 11.9,1,1, 17.760, 10590.922, 293.046, 52682.726 21/06/10,05:41:09,14,09,1, 11.9,1,1, 17.760, 10590.922, 293.042, 52682.665 21/06/10,05:41:09,15,09,1, 11.9,1,1, 17.760, 10590.926, 293.061, 52682.649 21/06/10,05:41:09,16,09,1, 11.9,1,1, 17.760, 10590.960, 293.085, 52682.632 21/06/10,05:41:09,17,09,1, 11.9,1,1, 17.760, 10590.946, 292.994, 52682.573 21/06/10,05:41:09,18,09,1, 11.9,1,1, 17.760, 10591.000, 293.023, 52682.622 21/06/10,05:41:09,19,09,1, 11.9,1,1, 17.760, 10591.002, 293.057, 52682.769 21/06/10,05:41:10,00,11,1, 11.8,1,1, 17.761, 10590.997, 293.057, 52682.769 21/06/10,05:41:10,01,11,1, 11.8,1,1, 17.761, 10591.015, 292.976, 52682.716 21/06/10,05:41:10,02,11,1, 11.8,1,1, 17.761, 10591.024, 292.981, 52682.636 21/06/10,05:41:10,03,11,1, 11.8,1,1, 17.761, 10591.017, 292.992, 52682.636 21/06/10,05:41:10,04,11,1, 11.8,1,1, 17.761, 10591.040, 292.915, 52682.549 21/06/10,05:41:10,05,11,1, 11.8,1,1, 17.761, 10591.089, 292.934, 52682.617 21/06/10,05:41:10,06,11,1, 11.8,1,1, 17.761, 10591.102, 292.957, 52682.650 21/06/10,05:41:10,07,11,1, 11.8,1,1, 17.761, 10591.103, 292.976, 52682.759 21/06/10,05:41:10,08,11,1, 11.8,1,1, 17.761, 10591.102, 292.874, 52682.713 21/06/10,05:41:10,09,11,1, 11.8,1,1, 17.761, 10591.106, 292.872, 52682.724 21/06/10,05:41:10,10,11,1, 11.8,1,1, 17.761, 10591.175, 292.938, 52682.785 21/06/10,05:41:10,11,11,1, 11.8,1,1, 17.761, 10591.219, 292.930, 52682.698 21/06/10,05:41:10,12,11,1, 11.8,1,1, 17.761, 10591.174, 292.861, 52682.523 21/06/10,05:41:10,13,11,1, 11.8,1,1, 17.761, 10591.158, 292.897, 52682.561 21/06/10,05:41:10,14,11,1, 11.8,1,1, 17.761, 10591.215, 292.891, 52682.633 21/06/10,05:41:10,15,11,1, 11.8,1,1, 17.761, 10591.264, 292.879, 52682.700 21/06/10,05:41:10,16,11,1, 11.8,1,1, 17.761, 10591.203, 292.850, 52682.717 21/06/10,05:41:10,17,11,1, 11.8,1,1, 17.761, 10591.232, 292.859, 52682.823 21/06/10,05:41:10,18,11,1, 11.8,1,1, 17.761, 10591.248, 292.910, 52682.798 21/06/10,05:41:10,19,11,1, 11.8,1,1, 17.761, 10591.253, 292.855, 52682.685 21/06/10,05:41:11,00,08,1, 11.8,1,1, 17.762, 10591.247, 292.855, 52682.685 21/06/10,05:41:11,01,08,1, 11.8,1,1, 17.762, 10591.290, 292.876, 52682.601 21/06/10,05:41:11,02,08,1, 11.8,1,1, 17.762, 10591.270, 292.908, 52682.599 21/06/10,05:41:11,03,08,1, 11.8,1,1, 17.762, 10591.288, 292.858, 52682.631 21/06/10,05:41:11,04,08,1, 11.8,1,1, 17.762, 10591.282, 292.842, 52682.662 21/06/10,05:41:11,05,08,1, 11.8,1,1, 17.762, 10591.277, 292.880, 52682.806 21/06/10,05:41:11,06,08,1, 11.8,1,1, 17.762, 10591.304, 292.937, 52682.774 21/06/10,05:41:11,07,08,1, 11.8,1,1, 17.762, 10591.279, 292.906, 52682.750 21/06/10,05:41:11,08,08,1, 11.8,1,1, 17.762, 10591.308, 292.886, 52682.627 21/06/10,05:41:11,09,08,1, 11.8,1,1, 17.762, 10591.308, 292.941, 52682.596 21/06/10,05:41:11,10,08,1, 11.8,1,1, 17.762, 10591.275, 292.906, 52682.541 21/06/10,05:41:11,11,08,1, 11.8,1,1, 17.762, 10591.290, 292.866, 52682.619 21/06/10,05:41:11,12,08,1, 11.8,1,1, 17.762, 10591.265, 292.939, 52682.677 21/06/10,05:41:11,13,08,1, 11.8,1,1, 17.762, 10591.262, 292.985, 52682.779 21/06/10,05:41:11,14,08,1, 11.8,1,1, 17.762, 10591.251, 292.970, 52682.723 21/06/10,05:41:11,15,08,1, 11.8,1,1, 17.762, 10591.241, 292.972, 52682.710 21/06/10,05:41:11,16,08,1, 11.8,1,1, 17.762, 10591.250, 292.961, 52682.609 21/06/10,05:41:11,17,08,1, 11.8,1,1, 17.762, 10591.249, 293.026, 52682.592 21/06/10,05:41:11,18,08,1, 11.8,1,1, 17.762, 10591.230, 293.014, 52682.551 21/06/10,05:41:11,19,08,1, 11.8,1,1, 17.762, 10591.221, 292.996, 52682.578 21/06/10,05:41:12,00,08,1, 11.8,1,1, 17.759, 10591.214, 292.996, 52682.578 21/06/10,05:41:12,01,08,1, 11.8,1,1, 17.759, 10591.161, 293.043, 52682.734 21/06/10,05:41:12,02,08,1, 11.8,1,1, 17.759, 10591.132, 293.047, 52682.752 21/06/10,05:41:12,03,08,1, 11.8,1,1, 17.759, 10591.125, 293.038, 52682.691 21/06/10,05:41:12,04,08,1, 11.8,1,1, 17.759, 10591.102, 293.116, 52682.675 21/06/10,05:41:12,05,08,1, 11.8,1,1, 17.759, 10591.082, 293.105, 52682.603 21/06/10,05:41:12,06,08,1, 11.8,1,1, 17.759, 10591.032, 293.067, 52682.565 21/06/10,05:41:12,07,08,1, 11.8,1,1, 17.759, 10591.034, 293.077, 52682.566 21/06/10,05:41:12,08,08,1, 11.8,1,1, 17.759, 10591.025, 293.158, 52682.644 21/06/10,05:41:12,09,08,1, 11.8,1,1, 17.759, 10591.026, 293.122, 52682.686 21/06/10,05:41:12,10,08,1, 11.8,1,1, 17.759, 10590.981, 293.087, 52682.721 21/06/10,05:41:12,11,08,1, 11.8,1,1, 17.759, 10590.974, 293.135, 52682.693 21/06/10,05:41:12,12,08,1, 11.8,1,1, 17.759, 10590.973, 293.216, 52682.730 21/06/10,05:41:12,13,08,1, 11.8,1,1, 17.759, 10590.928, 293.108, 52682.610 21/06/10,05:41:12,14,08,1, 11.8,1,1, 17.759, 10590.910, 293.121, 52682.552 21/06/10,05:41:12,15,08,1, 11.8,1,1, 17.759, 10590.943, 293.176, 52682.609 21/06/10,05:41:12,16,08,1, 11.8,1,1, 17.759, 10590.922, 293.180, 52682.645 21/06/10,05:41:12,17,08,1, 11.8,1,1, 17.759, 10590.890, 293.119, 52682.646 21/06/10,05:41:12,18,08,1, 11.8,1,1, 17.759, 10590.883, 293.109, 52682.670 21/06/10,05:41:12,19,08,1, 11.8,1,1, 17.759, 10590.857, 293.181, 52682.778 21/06/10,05:41:13,00,09,1, 11.9,1,1, 17.761, 10590.855, 293.181, 52682.778 21/06/10,05:41:13,01,09,1, 11.9,1,1, 17.761, 10590.844, 293.118, 52682.620 21/06/10,05:41:13,02,09,1, 11.9,1,1, 17.761, 10590.838, 293.146, 52682.639 21/06/10,05:41:13,03,09,1, 11.9,1,1, 17.761, 10590.853, 293.166, 52682.637 21/06/10,05:41:13,04,09,1, 11.9,1,1, 17.761, 10590.864, 293.088, 52682.653 21/06/10,05:41:13,05,09,1, 11.9,1,1, 17.761, 10590.823, 293.047, 52682.658 21/06/10,05:41:13,06,09,1, 11.9,1,1, 17.761, 10590.855, 293.136, 52682.767 21/06/10,05:41:13,07,09,1, 11.9,1,1, 17.761, 10590.858, 293.155, 52682.820 21/06/10,05:41:13,08,09,1, 11.9,1,1, 17.761, 10590.835, 293.081, 52682.758 21/06/10,05:41:13,09,09,1, 11.9,1,1, 17.761, 10590.810, 293.047, 52682.686 21/06/10,05:41:13,10,09,1, 11.9,1,1, 17.761, 10590.841, 293.107, 52682.706 21/06/10,05:41:13,11,09,1, 11.9,1,1, 17.761, 10590.851, 293.064, 52682.647 21/06/10,05:41:13,12,09,1, 11.9,1,1, 17.761, 10590.856, 293.004, 52682.609 21/06/10,05:41:13,13,09,1, 11.9,1,1, 17.761, 10590.870, 293.047, 52682.656 21/06/10,05:41:13,14,09,1, 11.9,1,1, 17.761, 10590.905, 293.075, 52682.739 21/06/10,05:41:13,15,09,1, 11.9,1,1, 17.761, 10590.896, 293.051, 52682.768 21/06/10,05:41:13,16,09,1, 11.9,1,1, 17.761, 10590.889, 292.994, 52682.740 21/06/10,05:41:13,17,09,1, 11.9,1,1, 17.761, 10590.950, 293.067, 52682.791 21/06/10,05:41:13,18,09,1, 11.9,1,1, 17.761, 10590.942, 293.072, 52682.739 21/06/10,05:41:13,19,09,1, 11.9,1,1, 17.761, 10590.965, 293.003, 52682.623 21/06/10,05:41:14,00,09,1, 11.9,1,1, 17.760, 10590.963, 293.003, 52682.623 21/06/10,05:41:14,01,09,1, 11.9,1,1, 17.760, 10591.028, 293.036, 52682.690 21/06/10,05:41:14,02,09,1, 11.9,1,1, 17.760, 10591.018, 292.991, 52682.723 21/06/10,05:41:14,03,09,1, 11.9,1,1, 17.760, 10591.012, 292.954, 52682.747 21/06/10,05:41:14,04,09,1, 11.9,1,1, 17.760, 10591.046, 292.991, 52682.789 21/06/10,05:41:14,05,09,1, 11.9,1,1, 17.760, 10591.080, 293.022, 52682.842 21/06/10,05:41:14,06,09,1, 11.9,1,1, 17.760, 10591.063, 292.922, 52682.720 21/06/10,05:41:14,07,09,1, 11.9,1,1, 17.760, 10591.070, 292.919, 52682.655 21/06/10,05:41:14,08,09,1, 11.9,1,1, 17.760, 10591.101, 292.911, 52682.652 21/06/10,05:41:14,09,09,1, 11.9,1,1, 17.760, 10591.131, 292.945, 52682.679 21/06/10,05:41:14,10,09,1, 11.9,1,1, 17.760, 10591.078, 292.883, 52682.643 21/06/10,05:41:14,11,09,1, 11.9,1,1, 17.760, 10591.112, 292.874, 52682.720 21/06/10,05:41:14,12,09,1, 11.9,1,1, 17.760, 10591.153, 292.902, 52682.817 21/06/10,05:41:14,13,09,1, 11.9,1,1, 17.760, 10591.142, 292.872, 52682.844 21/06/10,05:41:14,14,09,1, 11.9,1,1, 17.760, 10591.154, 292.827, 52682.767 21/06/10,05:41:14,15,09,1, 11.9,1,1, 17.760, 10591.165, 292.877, 52682.760 21/06/10,05:41:14,16,09,1, 11.9,1,1, 17.760, 10591.184, 292.887, 52682.674 21/06/10,05:41:14,17,09,1, 11.9,1,1, 17.760, 10591.187, 292.861, 52682.664 21/06/10,05:41:14,18,09,1, 11.9,1,1, 17.760, 10591.176, 292.813, 52682.587 21/06/10,05:41:14,19,09,1, 11.9,1,1, 17.760, 10591.211, 292.836, 52682.715 21/06/10,05:41:15,00,10,1, 11.9,1,1, 17.763, 10591.205, 292.836, 52682.715 21/06/10,05:41:15,01,10,1, 11.9,1,1, 17.763, 10591.228, 292.880, 52682.804 21/06/10,05:41:15,02,10,1, 11.9,1,1, 17.763, 10591.195, 292.863, 52682.803 21/06/10,05:41:15,03,10,1, 11.9,1,1, 17.763, 10591.225, 292.849, 52682.768 21/06/10,05:41:15,04,10,1, 11.9,1,1, 17.763, 10591.232, 292.875, 52682.666 21/06/10,05:41:15,05,10,1, 11.9,1,1, 17.763, 10591.216, 292.835, 52682.600 21/06/10,05:41:15,06,10,1, 11.9,1,1, 17.763, 10591.228, 292.831, 52682.573 21/06/10,05:41:15,07,10,1, 11.9,1,1, 17.763, 10591.221, 292.889, 52682.612 21/06/10,05:41:15,08,10,1, 11.9,1,1, 17.763, 10591.214, 292.859, 52682.703 21/06/10,05:41:15,09,10,1, 11.9,1,1, 17.763, 10591.210, 292.837, 52682.745 21/06/10,05:41:15,10,10,1, 11.9,1,1, 17.763, 10591.235, 292.894, 52682.799 21/06/10,05:41:15,11,10,1, 11.9,1,1, 17.763, 10591.216, 292.928, 52682.786 21/06/10,05:41:15,12,10,1, 11.9,1,1, 17.763, 10591.225, 292.878, 52682.700 21/06/10,05:41:15,13,10,1, 11.9,1,1, 17.763, 10591.214, 292.850, 52682.425 21/06/10,05:41:15,14,10,1, 11.9,1,1, 17.763, 10591.185, 292.910, 52682.597 21/06/10,05:41:15,15,10,1, 11.9,1,1, 17.763, 10591.179, 292.926, 52682.635 21/06/10,05:41:15,16,10,1, 11.9,1,1, 17.763, 10591.183, 292.879, 52682.684 21/06/10,05:41:15,17,10,1, 11.9,1,1, 17.763, 10591.178, 292.899, 52682.743 21/06/10,05:41:15,18,10,1, 11.9,1,1, 17.763, 10591.151, 292.959, 52682.806 21/06/10,05:41:15,19,10,1, 11.9,1,1, 17.763, 10591.152, 292.956, 52682.771 21/06/10,05:41:16,00,09,1, 11.8,1,1, 17.762, 10591.147, 292.956, 52682.771 21/06/10,05:41:16,01,09,1, 11.8,1,1, 17.762, 10591.136, 292.918, 52682.644 21/06/10,05:41:16,02,09,1, 11.8,1,1, 17.762, 10591.141, 292.934, 52682.609 21/06/10,05:41:16,03,09,1, 11.8,1,1, 17.762, 10591.105, 292.937, 52682.630 21/06/10,05:41:16,04,09,1, 11.8,1,1, 17.762, 10591.105, 292.928, 52682.589 21/06/10,05:41:16,05,09,1, 11.8,1,1, 17.762, 10591.112, 292.972, 52682.713 21/06/10,05:41:16,06,09,1, 11.8,1,1, 17.762, 10591.102, 293.007, 52682.752 21/06/10,05:41:16,07,09,1, 11.8,1,1, 17.762, 10591.075, 292.972, 52682.787 21/06/10,05:41:16,08,09,1, 11.8,1,1, 17.762, 10591.071, 292.941, 52682.679 21/06/10,05:41:16,09,09,1, 11.8,1,1, 17.762, 10591.060, 293.020, 52682.641 21/06/10,05:41:16,10,09,1, 11.8,1,1, 17.762, 10591.051, 293.014, 52682.627 21/06/10,05:41:16,11,09,1, 11.8,1,1, 17.762, 10591.022, 292.957, 52682.523 21/06/10,05:41:16,12,09,1, 11.8,1,1, 17.762, 10591.040, 292.964, 52682.522 21/06/10,05:41:16,13,09,1, 11.8,1,1, 17.762, 10591.034, 293.036, 52682.670 21/06/10,05:41:16,14,09,1, 11.8,1,1, 17.762, 10591.041, 292.985, 52682.634 21/06/10,05:41:16,15,09,1, 11.8,1,1, 17.762, 10590.978, 292.941, 52682.680 21/06/10,05:41:16,16,09,1, 11.8,1,1, 17.762, 10591.005, 293.005, 52682.697 21/06/10,05:41:16,17,09,1, 11.8,1,1, 17.762, 10590.960, 292.969, 52682.642 21/06/10,05:41:16,18,09,1, 11.8,1,1, 17.762, 10590.945, 292.925, 52682.533 21/06/10,05:41:16,19,09,1, 11.8,1,1, 17.762, 10590.963, 292.935, 52682.532 21/06/10,05:41:17,00,09,1, 11.9,1,1, 17.762, 10590.955, 292.935, 52682.532 21/06/10,05:41:17,01,09,1, 11.9,1,1, 17.762, 10590.995, 292.991, 52682.620 21/06/10,05:41:17,02,09,1, 11.9,1,1, 17.762, 10590.992, 292.977, 52682.699 21/06/10,05:41:17,03,09,1, 11.9,1,1, 17.762, 10591.001, 293.003, 52682.718 21/06/10,05:41:17,04,09,1, 11.9,1,1, 17.762, 10591.007, 293.046, 52682.738 21/06/10,05:41:17,05,09,1, 11.9,1,1, 17.762, 10591.026, 292.991, 52682.677 21/06/10,05:41:17,06,09,1, 11.9,1,1, 17.762, 10591.025, 293.015, 52682.639 21/06/10,05:41:17,07,09,1, 11.9,1,1, 17.762, 10591.021, 293.017, 52682.577 21/06/10,05:41:17,08,09,1, 11.9,1,1, 17.762, 10591.035, 293.006, 52682.598 21/06/10,05:41:17,09,09,1, 11.9,1,1, 17.762, 10591.034, 292.991, 52682.604 21/06/10,05:41:17,10,09,1, 11.9,1,1, 17.762, 10591.043, 293.022, 52682.731 21/06/10,05:41:17,11,09,1, 11.9,1,1, 17.762, 10591.039, 293.029, 52682.760 21/06/10,05:41:17,12,09,1, 11.9,1,1, 17.762, 10591.042, 293.031, 52682.773 21/06/10,05:41:17,13,09,1, 11.9,1,1, 17.762, 10591.005, 292.959, 52682.668 21/06/10,05:41:17,14,09,1, 11.9,1,1, 17.762, 10591.009, 292.938, 52682.659 21/06/10,05:41:17,15,09,1, 11.9,1,1, 17.762, 10591.015, 292.956, 52682.601 21/06/10,05:41:17,16,09,1, 11.9,1,1, 17.762, 10591.002, 292.893, 52682.572 21/06/10,05:41:17,17,09,1, 11.9,1,1, 17.762, 10591.004, 292.939, 52682.632 21/06/10,05:41:17,18,09,1, 11.9,1,1, 17.762, 10591.005, 292.957, 52682.722 21/06/10,05:41:17,19,09,1, 11.9,1,1, 17.762, 10590.978, 292.968, 52682.756 21/06/10,05:41:18,00,10,1, 11.8,1,1, 17.762, 10590.972, 292.968, 52682.756 21/06/10,05:41:18,01,10,1, 11.8,1,1, 17.762, 10590.993, 292.970, 52682.722 21/06/10,05:41:18,02,10,1, 11.8,1,1, 17.762, 10591.000, 293.003, 52682.678 21/06/10,05:41:18,03,10,1, 11.8,1,1, 17.762, 10591.033, 292.993, 52682.612 21/06/10,05:41:18,04,10,1, 11.8,1,1, 17.762, 10591.035, 292.990, 52682.569 21/06/10,05:41:18,05,10,1, 11.8,1,1, 17.762, 10591.109, 293.045, 52682.660 21/06/10,05:41:18,06,10,1, 11.8,1,1, 17.762, 10591.108, 293.074, 52682.753 21/06/10,05:41:18,07,10,1, 11.8,1,1, 17.762, 10591.126, 293.043, 52682.752 21/06/10,05:41:18,08,10,1, 11.8,1,1, 17.762, 10591.116, 293.082, 52682.785 21/06/10,05:41:18,09,10,1, 11.8,1,1, 17.762, 10591.154, 293.125, 52682.810 21/06/10,05:41:18,10,10,1, 11.8,1,1, 17.762, 10591.100, 293.086, 52682.702 21/06/10,05:41:18,11,10,1, 11.8,1,1, 17.762, 10591.113, 293.053, 52682.670 21/06/10,05:41:18,12,10,1, 11.8,1,1, 17.762, 10591.144, 293.072, 52682.626 21/06/10,05:41:18,13,10,1, 11.8,1,1, 17.762, 10591.097, 293.052, 52682.630 21/06/10,05:41:18,14,10,1, 11.8,1,1, 17.762, 10591.117, 293.044, 52682.697 21/06/10,05:41:18,15,10,1, 11.8,1,1, 17.762, 10591.110, 293.009, 52682.775 21/06/10,05:41:18,16,10,1, 11.8,1,1, 17.762, 10591.117, 293.057, 52682.839 21/06/10,05:41:18,17,10,1, 11.8,1,1, 17.762, 10591.128, 293.040, 52682.824 21/06/10,05:41:18,18,10,1, 11.8,1,1, 17.762, 10591.138, 292.956, 52682.667 21/06/10,05:41:18,19,10,1, 11.8,1,1, 17.762, 10591.165, 292.977, 52682.651 21/06/10,05:41:19,00,10,1, 11.9,1,1, 17.761, 10591.164, 292.977, 52682.651 21/06/10,05:41:19,01,10,1, 11.9,1,1, 17.761, 10591.156, 293.011, 52682.655 21/06/10,05:41:19,02,10,1, 11.9,1,1, 17.761, 10591.186, 292.983, 52682.688 21/06/10,05:41:19,03,10,1, 11.9,1,1, 17.761, 10591.201, 293.031, 52682.754 21/06/10,05:41:19,04,10,1, 11.9,1,1, 17.761, 10591.166, 293.027, 52682.808 21/06/10,05:41:19,05,10,1, 11.9,1,1, 17.761, 10591.171, 292.973, 52682.733 21/06/10,05:41:19,06,10,1, 11.9,1,1, 17.761, 10591.157, 293.014, 52682.725 21/06/10,05:41:19,07,10,1, 11.9,1,1, 17.761, 10591.172, 293.007, 52682.645 21/06/10,05:41:19,08,10,1, 11.9,1,1, 17.761, 10591.154, 292.977, 52682.587 21/06/10,05:41:19,09,10,1, 11.9,1,1, 17.761, 10591.186, 292.967, 52682.588 21/06/10,05:41:19,10,10,1, 11.9,1,1, 17.761, 10591.204, 293.000, 52682.673 21/06/10,05:41:19,11,10,1, 11.9,1,1, 17.761, 10591.170, 292.979, 52682.686 21/06/10,05:41:19,12,10,1, 11.9,1,1, 17.761, 10591.168, 292.978, 52682.710 21/06/10,05:41:19,13,10,1, 11.9,1,1, 17.761, 10591.179, 292.971, 52682.759 21/06/10,05:41:19,14,10,1, 11.9,1,1, 17.761, 10591.184, 293.015, 52682.731 21/06/10,05:41:19,15,10,1, 11.9,1,1, 17.761, 10591.187, 292.944, 52682.639 21/06/10,05:41:19,16,10,1, 11.9,1,1, 17.761, 10591.179, 292.908, 52682.528 21/06/10,05:41:19,17,10,1, 11.9,1,1, 17.761, 10591.181, 292.953, 52682.594 21/06/10,05:41:19,18,10,1, 11.9,1,1, 17.761, 10591.200, 292.945, 52682.602 21/06/10,05:41:19,19,10,1, 11.9,1,1, 17.761, 10591.197, 292.921, 52682.617 21/06/10,05:41:20,00,09,1, 11.8,1,1, 17.761, 10591.189, 292.921, 52682.617 21/06/10,05:41:20,01,09,1, 11.8,1,1, 17.761, 10591.202, 292.969, 52682.753 21/06/10,05:41:20,02,09,1, 11.8,1,1, 17.761, 10591.188, 292.916, 52682.656 21/06/10,05:41:20,03,09,1, 11.8,1,1, 17.761, 10591.196, 292.904, 52682.625 21/06/10,05:41:20,04,09,1, 11.8,1,1, 17.761, 10591.210, 292.933, 52682.566 21/06/10,05:41:20,05,09,1, 11.8,1,1, 17.761, 10591.192, 292.962, 52682.598 21/06/10,05:41:20,06,09,1, 11.8,1,1, 17.761, 10591.206, 292.914, 52682.560 21/06/10,05:41:20,07,09,1, 11.8,1,1, 17.761, 10591.158, 292.872, 52682.560 21/06/10,05:41:20,08,09,1, 11.8,1,1, 17.761, 10591.166, 292.948, 52682.691 21/06/10,05:41:20,09,09,1, 11.8,1,1, 17.761, 10591.167, 292.932, 52682.740 21/06/10,05:41:20,10,09,1, 11.8,1,1, 17.761, 10591.156, 292.884, 52682.687 21/06/10,05:41:20,11,09,1, 11.8,1,1, 17.761, 10591.149, 292.916, 52682.725 21/06/10,05:41:20,12,09,1, 11.8,1,1, 17.761, 10591.194, 292.984, 52682.637 21/06/10,05:41:20,13,09,1, 11.8,1,1, 17.761, 10591.168, 292.905, 52682.611 21/06/10,05:41:20,14,09,1, 11.8,1,1, 17.761, 10591.151, 292.883, 52682.558 21/06/10,05:41:20,15,09,1, 11.8,1,1, 17.761, 10591.211, 292.977, 52682.690 21/06/10,05:41:20,16,09,1, 11.8,1,1, 17.761, 10591.166, 292.947, 52682.750 21/06/10,05:41:20,17,09,1, 11.8,1,1, 17.761, 10591.171, 292.938, 52682.771 21/06/10,05:41:20,18,09,1, 11.8,1,1, 17.761, 10591.170, 292.986, 52682.747 21/06/10,05:41:20,19,09,1, 11.8,1,1, 17.761, 10591.136, 292.995, 52682.736 21/06/10,05:41:21,00,10,1, 11.8,1,1, 17.761, 10591.130, 292.995, 52682.736 21/06/10,05:41:21,01,10,1, 11.8,1,1, 17.761, 10591.098, 292.917, 52682.602 21/06/10,05:41:21,02,10,1, 11.8,1,1, 17.761, 10591.078, 292.927, 52682.606 21/06/10,05:41:21,03,10,1, 11.8,1,1, 17.761, 10591.111, 293.003, 52682.677 21/06/10,05:41:21,04,10,1, 11.8,1,1, 17.761, 10591.063, 292.935, 52682.707 21/06/10,05:41:21,05,10,1, 11.8,1,1, 17.761, 10591.073, 292.934, 52682.742 21/06/10,05:41:21,06,10,1, 11.8,1,1, 17.761, 10591.047, 293.037, 52682.826 21/06/10,05:41:21,07,10,1, 11.8,1,1, 17.761, 10591.038, 292.984, 52682.735 21/06/10,05:41:21,08,10,1, 11.8,1,1, 17.761, 10591.057, 292.969, 52682.724 21/06/10,05:41:21,09,10,1, 11.8,1,1, 17.761, 10591.043, 293.079, 52682.961 21/06/10,05:41:21,10,10,1, 11.8,1,1, 17.761, 10591.074, 293.082, 52682.779 21/06/10,05:41:21,11,10,1, 11.8,1,1, 17.761, 10591.077, 293.011, 52682.726 21/06/10,05:41:21,12,10,1, 11.8,1,1, 17.761, 10591.053, 293.010, 52682.622 21/06/10,05:41:21,13,10,1, 11.8,1,1, 17.761, 10591.049, 293.094, 52682.735 21/06/10,05:41:21,14,10,1, 11.8,1,1, 17.761, 10591.031, 293.105, 52682.839 21/06/10,05:41:21,15,10,1, 11.8,1,1, 17.761, 10591.025, 293.069, 52682.770 21/06/10,05:41:21,16,10,1, 11.8,1,1, 17.761, 10591.012, 293.106, 52682.753 21/06/10,05:41:21,17,10,1, 11.8,1,1, 17.761, 10591.051, 293.135, 52682.418 21/06/10,05:41:21,18,10,1, 11.8,1,1, 17.761, 10591.001, 293.088, 52682.664 21/06/10,05:41:21,19,10,1, 11.8,1,1, 17.761, 10590.993, 293.062, 52682.637 21/06/10,05:41:22,00,10,1, 11.8,1,1, 17.759, 10590.988, 293.062, 52682.637 21/06/10,05:41:22,01,10,1, 11.8,1,1, 17.759, 10591.031, 293.139, 52682.722 21/06/10,05:41:22,02,10,1, 11.8,1,1, 17.759, 10591.005, 293.077, 52682.749 21/06/10,05:41:22,03,10,1, 11.8,1,1, 17.759, 10590.996, 293.118, 52682.817 21/06/10,05:41:22,04,10,1, 11.8,1,1, 17.759, 10590.995, 293.107, 52682.796 21/06/10,05:41:22,05,10,1, 11.8,1,1, 17.759, 10590.980, 293.057, 52682.741 21/06/10,05:41:22,06,10,1, 11.8,1,1, 17.759, 10590.958, 293.052, 52682.691 21/06/10,05:41:22,07,10,1, 11.8,1,1, 17.759, 10590.966, 293.103, 52682.665 21/06/10,05:41:22,08,10,1, 11.8,1,1, 17.759, 10590.949, 293.087, 52682.609 21/06/10,05:41:22,09,10,1, 11.8,1,1, 17.759, 10590.951, 293.022, 52682.661 21/06/10,05:41:22,10,10,1, 11.8,1,1, 17.759, 10590.981, 293.062, 52682.738 21/06/10,05:41:22,11,10,1, 11.8,1,1, 17.759, 10590.975, 293.049, 52682.768 21/06/10,05:41:22,12,10,1, 11.8,1,1, 17.759, 10590.972, 293.051, 52682.774 21/06/10,05:41:22,13,10,1, 11.8,1,1, 17.759, 10590.993, 293.000, 52682.712 21/06/10,05:41:22,14,10,1, 11.8,1,1, 17.759, 10591.018, 293.052, 52682.675 21/06/10,05:41:22,15,10,1, 11.8,1,1, 17.759, 10591.002, 293.006, 52682.623 21/06/10,05:41:22,16,10,1, 11.8,1,1, 17.759, 10590.964, 292.963, 52682.565 21/06/10,05:41:22,17,10,1, 11.8,1,1, 17.759, 10590.997, 292.983, 52682.648 21/06/10,05:41:22,18,10,1, 11.8,1,1, 17.759, 10590.976, 292.971, 52682.666 21/06/10,05:41:22,19,10,1, 11.8,1,1, 17.759, 10590.934, 292.925, 52682.738 21/06/10,05:41:23,00,08,1, 11.9,1,1, 17.760, 10590.930, 292.925, 52682.738 21/06/10,05:41:23,01,08,1, 11.9,1,1, 17.760, 10590.910, 292.942, 52682.741 21/06/10,05:41:23,02,08,1, 11.9,1,1, 17.760, 10590.903, 292.859, 52682.685 21/06/10,05:41:23,03,08,1, 11.9,1,1, 17.760, 10590.869, 292.815, 52682.593 21/06/10,05:41:23,04,08,1, 11.9,1,1, 17.760, 10590.933, 292.843, 52682.553 21/06/10,05:41:23,05,08,1, 11.9,1,1, 17.760, 10590.953, 292.863, 52682.612 21/06/10,05:41:23,06,08,1, 11.9,1,1, 17.760, 10590.962, 292.825, 52682.624 21/06/10,05:41:23,07,08,1, 11.9,1,1, 17.760, 10590.988, 292.852, 52682.701 21/06/10,05:41:23,08,08,1, 11.9,1,1, 17.760, 10591.016, 292.847, 52682.744 21/06/10,05:41:23,09,08,1, 11.9,1,1, 17.760, 10591.012, 292.826, 52682.746 21/06/10,05:41:23,10,08,1, 11.9,1,1, 17.760, 10591.039, 292.794, 52682.638 21/06/10,05:41:23,11,08,1, 11.9,1,1, 17.760, 10591.021, 292.823, 52682.617 21/06/10,05:41:23,12,08,1, 11.9,1,1, 17.760, 10591.054, 292.799, 52682.582 21/06/10,05:41:23,13,08,1, 11.9,1,1, 17.760, 10591.030, 292.731, 52682.529 21/06/10,05:41:23,14,08,1, 11.9,1,1, 17.760, 10590.998, 292.700, 52682.550 21/06/10,05:41:23,15,08,1, 11.9,1,1, 17.760, 10591.002, 292.744, 52682.634 21/06/10,05:41:23,16,08,1, 11.9,1,1, 17.760, 10590.983, 292.719, 52682.654 21/06/10,05:41:23,17,08,1, 11.9,1,1, 17.760, 10590.943, 292.651, 52682.659 21/06/10,05:41:23,18,08,1, 11.9,1,1, 17.760, 10591.009, 292.688, 52682.696 21/06/10,05:41:23,19,08,1, 11.9,1,1, 17.760, 10590.978, 292.711, 52682.656 21/06/10,05:41:24,00,09,1, 11.8,1,1, 17.763, 10590.972, 292.711, 52682.656 21/06/10,05:41:24,01,09,1, 11.8,1,1, 17.763, 10591.023, 292.660, 52682.524 21/06/10,05:41:24,02,09,1, 11.8,1,1, 17.763, 10591.042, 292.704, 52682.565 21/06/10,05:41:24,03,09,1, 11.8,1,1, 17.763, 10591.073, 292.748, 52682.603 21/06/10,05:41:24,04,09,1, 11.8,1,1, 17.763, 10591.053, 292.686, 52682.644 21/06/10,05:41:24,05,09,1, 11.8,1,1, 17.763, 10591.047, 292.771, 52682.742 21/06/10,05:41:24,06,09,1, 11.8,1,1, 17.763, 10591.051, 292.772, 52682.700 21/06/10,05:41:24,07,09,1, 11.8,1,1, 17.763, 10591.029, 292.737, 52682.624 21/06/10,05:41:24,08,09,1, 11.8,1,1, 17.763, 10590.996, 292.741, 52682.539 21/06/10,05:41:24,09,09,1, 11.8,1,1, 17.763, 10590.976, 292.775, 52682.520 21/06/10,05:41:24,10,09,1, 11.8,1,1, 17.763, 10590.995, 292.791, 52682.539 21/06/10,05:41:24,11,09,1, 11.8,1,1, 17.763, 10590.949, 292.742, 52682.553 21/06/10,05:41:24,12,09,1, 11.8,1,1, 17.763, 10590.946, 292.763, 52682.626 21/06/10,05:41:24,13,09,1, 11.8,1,1, 17.763, 10590.948, 292.818, 52682.707 21/06/10,05:41:24,14,09,1, 11.8,1,1, 17.763, 10590.940, 292.779, 52682.692 21/06/10,05:41:24,15,09,1, 11.8,1,1, 17.763, 10590.885, 292.773, 52682.627 21/06/10,05:41:24,16,09,1, 11.8,1,1, 17.763, 10590.890, 292.846, 52682.562 21/06/10,05:41:24,17,09,1, 11.8,1,1, 17.763, 10590.888, 292.836, 52682.500 21/06/10,05:41:24,18,09,1, 11.8,1,1, 17.763, 10590.863, 292.814, 52682.521 21/06/10,05:41:24,19,09,1, 11.8,1,1, 17.763, 10590.893, 292.852, 52682.586 21/06/10,05:41:25,00,09,1, 11.8,1,1, 17.763, 10590.888, 292.852, 52682.586 21/06/10,05:41:25,01,09,1, 11.8,1,1, 17.763, 10590.877, 292.883, 52682.716 21/06/10,05:41:25,02,09,1, 11.8,1,1, 17.763, 10590.872, 292.851, 52682.671 21/06/10,05:41:25,03,09,1, 11.8,1,1, 17.763, 10590.890, 292.944, 52682.722 21/06/10,05:41:25,04,09,1, 11.8,1,1, 17.763, 10590.888, 292.938, 52682.711 21/06/10,05:41:25,05,09,1, 11.8,1,1, 17.763, 10590.875, 292.919, 52682.580 21/06/10,05:41:25,06,09,1, 11.8,1,1, 17.763, 10590.881, 292.954, 52682.576 21/06/10,05:41:25,07,09,1, 11.8,1,1, 17.763, 10590.879, 292.985, 52682.583 21/06/10,05:41:25,08,09,1, 11.8,1,1, 17.763, 10590.865, 292.947, 52682.649 21/06/10,05:41:25,09,09,1, 11.8,1,1, 17.763, 10590.907, 292.999, 52682.669 21/06/10,05:41:25,10,09,1, 11.8,1,1, 17.763, 10590.909, 293.069, 52682.798 21/06/10,05:41:25,11,09,1, 11.8,1,1, 17.763, 10590.901, 293.036, 52682.730 21/06/10,05:41:25,12,09,1, 11.8,1,1, 17.763, 10590.882, 292.994, 52682.659 21/06/10,05:41:25,13,09,1, 11.8,1,1, 17.763, 10590.869, 293.004, 52682.659 21/06/10,05:41:25,14,09,1, 11.8,1,1, 17.763, 10590.895, 293.022, 52682.632 21/06/10,05:41:25,15,09,1, 11.8,1,1, 17.763, 10590.892, 292.980, 52682.637 21/06/10,05:41:25,16,09,1, 11.8,1,1, 17.763, 10590.919, 292.978, 52682.634 21/06/10,05:41:25,17,09,1, 11.8,1,1, 17.763, 10590.911, 293.029, 52682.705 21/06/10,05:41:25,18,09,1, 11.8,1,1, 17.763, 10590.872, 292.994, 52682.725 21/06/10,05:41:25,19,09,1, 11.8,1,1, 17.763, 10590.868, 292.938, 52682.716 21/06/10,05:41:26,00,09,1, 11.9,1,1, 17.763, 10590.863, 292.938, 52682.716 21/06/10,05:41:26,01,09,1, 11.9,1,1, 17.763, 10590.897, 292.958, 52682.747 21/06/10,05:41:26,02,09,1, 11.9,1,1, 17.763, 10590.842, 292.954, 52682.620 21/06/10,05:41:26,03,09,1, 11.9,1,1, 17.763, 10590.853, 292.924, 52682.615 21/06/10,05:41:26,04,09,1, 11.9,1,1, 17.763, 10590.881, 292.955, 52682.615 21/06/10,05:41:26,05,09,1, 11.9,1,1, 17.763, 10590.855, 292.910, 52682.653 21/06/10,05:41:26,06,09,1, 11.9,1,1, 17.763, 10590.856, 292.873, 52682.713 21/06/10,05:41:26,07,09,1, 11.9,1,1, 17.763, 10590.890, 292.929, 52682.796 21/06/10,05:41:26,08,09,1, 11.9,1,1, 17.763, 10590.861, 292.962, 52682.804 21/06/10,05:41:26,09,09,1, 11.9,1,1, 17.763, 10590.869, 292.903, 52682.740 21/06/10,05:41:26,10,09,1, 11.9,1,1, 17.763, 10590.866, 292.873, 52682.636 21/06/10,05:41:26,11,09,1, 11.9,1,1, 17.763, 10590.885, 292.928, 52682.646 21/06/10,05:41:26,12,09,1, 11.9,1,1, 17.763, 10590.887, 292.908, 52682.629 21/06/10,05:41:26,13,09,1, 11.9,1,1, 17.763, 10590.899, 292.890, 52682.649 21/06/10,05:41:26,14,09,1, 11.9,1,1, 17.763, 10590.964, 292.942, 52682.767 21/06/10,05:41:26,15,09,1, 11.9,1,1, 17.763, 10590.992, 292.993, 52682.810 21/06/10,05:41:26,16,09,1, 11.9,1,1, 17.763, 10590.963, 292.902, 52682.758 21/06/10,05:41:26,17,09,1, 11.9,1,1, 17.763, 10591.000, 292.915, 52682.729 21/06/10,05:41:26,18,09,1, 11.9,1,1, 17.763, 10591.073, 292.967, 52682.732 21/06/10,05:41:26,19,09,1, 11.9,1,1, 17.763, 10591.081, 292.901, 52682.643 21/06/10,05:41:27,00,09,1, 11.9,1,1, 17.762, 10591.080, 292.901, 52682.643 21/06/10,05:41:27,01,09,1, 11.9,1,1, 17.762, 10591.086, 292.954, 52682.775 21/06/10,05:41:27,02,09,1, 11.9,1,1, 17.762, 10591.136, 292.941, 52682.748 21/06/10,05:41:27,03,09,1, 11.9,1,1, 17.762, 10591.146, 292.879, 52682.754 21/06/10,05:41:27,04,09,1, 11.9,1,1, 17.762, 10591.151, 292.867, 52682.767 21/06/10,05:41:27,05,09,1, 11.9,1,1, 17.762, 10591.160, 292.949, 52682.822 21/06/10,05:41:27,06,09,1, 11.9,1,1, 17.762, 10591.184, 292.900, 52682.711 21/06/10,05:41:27,07,09,1, 11.9,1,1, 17.762, 10591.169, 292.849, 52682.618 21/06/10,05:41:27,08,09,1, 11.9,1,1, 17.762, 10591.208, 292.857, 52682.634 21/06/10,05:41:27,09,09,1, 11.9,1,1, 17.762, 10591.224, 292.871, 52682.633 21/06/10,05:41:27,10,09,1, 11.9,1,1, 17.762, 10591.210, 292.846, 52682.668 21/06/10,05:41:27,11,09,1, 11.9,1,1, 17.762, 10591.188, 292.839, 52682.694 21/06/10,05:41:27,12,09,1, 11.9,1,1, 17.762, 10591.231, 292.863, 52682.766 21/06/10,05:41:27,13,09,1, 11.9,1,1, 17.762, 10591.235, 292.856, 52682.781 21/06/10,05:41:27,14,09,1, 11.9,1,1, 17.762, 10591.179, 292.848, 52682.726 21/06/10,05:41:27,15,09,1, 11.9,1,1, 17.762, 10591.299, 292.853, 52682.555 21/06/10,05:41:27,16,09,1, 11.9,1,1, 17.762, 10591.228, 292.866, 52682.532 21/06/10,05:41:27,17,09,1, 11.9,1,1, 17.762, 10591.201, 292.832, 52682.525 21/06/10,05:41:27,18,09,1, 11.9,1,1, 17.762, 10591.234, 292.865, 52682.579 21/06/10,05:41:27,19,09,1, 11.9,1,1, 17.762, 10591.226, 292.901, 52682.658 21/06/10,05:41:28,00,09,1, 11.9,1,1, 17.763, 10591.222, 292.901, 52682.658 21/06/10,05:41:28,01,09,1, 11.9,1,1, 17.763, 10591.211, 292.868, 52682.642 21/06/10,05:41:28,02,09,1, 11.9,1,1, 17.763, 10591.241, 292.908, 52682.635 21/06/10,05:41:28,03,09,1, 11.9,1,1, 17.763, 10591.204, 292.908, 52682.604 21/06/10,05:41:28,04,09,1, 11.9,1,1, 17.763, 10591.209, 292.881, 52682.664 21/06/10,05:41:28,05,09,1, 11.9,1,1, 17.763, 10591.231, 292.939, 52682.615 21/06/10,05:41:28,06,09,1, 11.9,1,1, 17.763, 10591.228, 292.998, 52682.669 21/06/10,05:41:28,07,09,1, 11.9,1,1, 17.763, 10591.201, 292.914, 52682.668 21/06/10,05:41:28,08,09,1, 11.9,1,1, 17.763, 10591.167, 292.892, 52682.613 21/06/10,05:41:28,09,09,1, 11.9,1,1, 17.763, 10591.184, 292.967, 52682.643 21/06/10,05:41:28,10,09,1, 11.9,1,1, 17.763, 10591.184, 292.946, 52682.653 21/06/10,05:41:28,11,09,1, 11.9,1,1, 17.763, 10591.159, 292.902, 52682.630 21/06/10,05:41:28,12,09,1, 11.9,1,1, 17.763, 10591.153, 292.979, 52682.663 21/06/10,05:41:28,13,09,1, 11.9,1,1, 17.763, 10591.149, 292.971, 52682.695 21/06/10,05:41:28,14,09,1, 11.9,1,1, 17.763, 10591.108, 292.924, 52682.599 21/06/10,05:41:28,15,09,1, 11.9,1,1, 17.763, 10591.105, 292.906, 52682.586 21/06/10,05:41:28,16,09,1, 11.9,1,1, 17.763, 10591.100, 292.957, 52682.666 21/06/10,05:41:28,17,09,1, 11.9,1,1, 17.763, 10591.080, 292.966, 52682.641 21/06/10,05:41:28,18,09,1, 11.9,1,1, 17.763, 10591.058, 292.909, 52682.583 21/06/10,05:41:28,19,09,1, 11.9,1,1, 17.763, 10591.054, 292.956, 52682.651 21/06/10,05:41:29,00,09,1, 11.9,1,1, 17.759, 10591.047, 292.956, 52682.651 21/06/10,05:41:29,01,09,1, 11.9,1,1, 17.759, 10591.028, 292.906, 52682.601 21/06/10,05:41:29,02,09,1, 11.9,1,1, 17.759, 10590.996, 292.909, 52682.593 21/06/10,05:41:29,03,09,1, 11.9,1,1, 17.759, 10591.011, 292.972, 52682.658 21/06/10,05:41:29,04,09,1, 11.9,1,1, 17.759, 10591.005, 292.980, 52682.626 21/06/10,05:41:29,05,09,1, 11.9,1,1, 17.759, 10590.981, 292.899, 52682.586 21/06/10,05:41:29,06,09,1, 11.9,1,1, 17.759, 10590.979, 292.947, 52682.631 21/06/10,05:41:29,07,09,1, 11.9,1,1, 17.759, 10590.962, 292.942, 52682.677 21/06/10,05:41:29,08,09,1, 11.9,1,1, 17.759, 10590.966, 292.892, 52682.605 21/06/10,05:41:29,09,09,1, 11.9,1,1, 17.759, 10590.959, 292.925, 52682.608 21/06/10,05:41:29,10,09,1, 11.9,1,1, 17.759, 10590.951, 292.979, 52682.652 21/06/10,05:41:29,11,09,1, 11.9,1,1, 17.759, 10590.938, 292.973, 52682.647 21/06/10,05:41:29,12,09,1, 11.9,1,1, 17.759, 10590.928, 292.918, 52682.616 21/06/10,05:41:29,13,09,1, 11.9,1,1, 17.759, 10590.945, 292.943, 52682.645 21/06/10,05:41:29,14,09,1, 11.9,1,1, 17.759, 10590.940, 292.954, 52682.658 21/06/10,05:41:29,15,09,1, 11.9,1,1, 17.759, 10590.903, 292.906, 52682.612 21/06/10,05:41:29,16,09,1, 11.9,1,1, 17.759, 10590.922, 292.952, 52682.604 21/06/10,05:41:29,17,09,1, 11.9,1,1, 17.759, 10590.928, 293.008, 52682.707 21/06/10,05:41:29,18,09,1, 11.9,1,1, 17.759, 10590.922, 292.935, 52682.655 21/06/10,05:41:29,19,09,1, 11.9,1,1, 17.759, 10590.909, 292.921, 52682.613 21/06/10,05:41:30,00,09,1, 11.9,1,1, 17.765, 10590.905, 292.921, 52682.613 21/06/10,05:41:30,01,09,1, 11.9,1,1, 17.765, 10590.927, 292.972, 52682.687 21/06/10,05:41:30,02,09,1, 11.9,1,1, 17.765, 10590.921, 292.900, 52682.635 21/06/10,05:41:30,03,09,1, 11.9,1,1, 17.765, 10590.934, 292.919, 52682.669 21/06/10,05:41:30,04,09,1, 11.9,1,1, 17.765, 10590.972, 292.968, 52682.706 21/06/10,05:41:30,05,09,1, 11.9,1,1, 17.765, 10590.965, 292.910, 52682.649 21/06/10,05:41:30,06,09,1, 11.9,1,1, 17.765, 10590.939, 292.859, 52682.624 21/06/10,05:41:30,07,09,1, 11.9,1,1, 17.765, 10590.985, 292.937, 52682.692 21/06/10,05:41:30,08,09,1, 11.9,1,1, 17.765, 10590.982, 292.939, 52682.690 21/06/10,05:41:30,09,09,1, 11.9,1,1, 17.765, 10590.975, 292.880, 52682.675 21/06/10,05:41:30,10,09,1, 11.9,1,1, 17.765, 10591.011, 292.919, 52682.692 21/06/10,05:41:30,11,09,1, 11.9,1,1, 17.765, 10591.025, 292.924, 52682.719 21/06/10,05:41:30,12,09,1, 11.9,1,1, 17.765, 10591.024, 292.862, 52682.657 21/06/10,05:41:30,13,09,1, 11.9,1,1, 17.765, 10591.030, 292.882, 52682.677 21/06/10,05:41:30,14,09,1, 11.9,1,1, 17.765, 10591.045, 292.922, 52682.693 21/06/10,05:41:30,15,09,1, 11.9,1,1, 17.765, 10591.051, 292.906, 52682.666 21/06/10,05:41:30,16,09,1, 11.9,1,1, 17.765, 10591.021, 292.844, 52682.632 21/06/10,05:41:30,17,09,1, 11.9,1,1, 17.765, 10591.057, 292.913, 52682.732 21/06/10,05:41:30,18,09,1, 11.9,1,1, 17.765, 10591.085, 292.893, 52682.718 21/06/10,05:41:30,19,09,1, 11.9,1,1, 17.765, 10591.033, 292.863, 52682.651 21/06/10,05:41:31,00,09,1, 11.9,1,1, 17.761, 10591.030, 292.863, 52682.651 21/06/10,05:41:31,01,09,1, 11.9,1,1, 17.761, 10591.083, 292.917, 52682.687 21/06/10,05:41:31,02,09,1, 11.9,1,1, 17.761, 10591.089, 292.875, 52682.688 21/06/10,05:41:31,03,09,1, 11.9,1,1, 17.761, 10591.107, 292.887, 52682.723 21/06/10,05:41:31,04,09,1, 11.9,1,1, 17.761, 10591.128, 292.918, 52682.739 21/06/10,05:41:31,05,09,1, 11.9,1,1, 17.761, 10591.141, 292.888, 52682.733 21/06/10,05:41:31,06,09,1, 11.9,1,1, 17.761, 10591.121, 292.834, 52682.660 21/06/10,05:41:31,07,09,1, 11.9,1,1, 17.761, 10591.115, 292.882, 52682.583 21/06/10,05:41:31,08,09,1, 11.9,1,1, 17.761, 10591.158, 292.874, 52682.663 21/06/10,05:41:31,09,09,1, 11.9,1,1, 17.761, 10591.117, 292.831, 52682.690 21/06/10,05:41:31,10,09,1, 11.9,1,1, 17.761, 10591.156, 292.866, 52682.749 21/06/10,05:41:31,11,09,1, 11.9,1,1, 17.761, 10591.159, 292.887, 52682.707 21/06/10,05:41:31,12,09,1, 11.9,1,1, 17.761, 10591.140, 292.842, 52682.664 21/06/10,05:41:31,13,09,1, 11.9,1,1, 17.761, 10591.142, 292.749, 52682.616 21/06/10,05:41:31,14,09,1, 11.9,1,1, 17.761, 10591.138, 292.843, 52682.696 21/06/10,05:41:31,15,09,1, 11.9,1,1, 17.761, 10591.150, 292.844, 52682.649 21/06/10,05:41:31,16,09,1, 11.9,1,1, 17.761, 10591.127, 292.803, 52682.639 21/06/10,05:41:31,17,09,1, 11.9,1,1, 17.761, 10591.137, 292.860, 52682.659 21/06/10,05:41:31,18,09,1, 11.9,1,1, 17.761, 10591.176, 292.890, 52682.704 21/06/10,05:41:31,19,09,1, 11.9,1,1, 17.761, 10591.130, 292.805, 52682.612 21/06/10,05:41:32,00,10,1, 11.9,1,1, 17.760, 10591.130, 292.805, 52682.612 21/06/10,05:41:32,01,10,1, 11.9,1,1, 17.760, 10591.127, 292.893, 52682.618 21/06/10,05:41:32,02,10,1, 11.9,1,1, 17.760, 10591.145, 292.845, 52682.632 21/06/10,05:41:32,03,10,1, 11.9,1,1, 17.760, 10591.119, 292.832, 52682.648 21/06/10,05:41:32,04,10,1, 11.9,1,1, 17.760, 10591.132, 292.895, 52682.667 21/06/10,05:41:32,05,10,1, 11.9,1,1, 17.760, 10591.143, 292.893, 52682.642 21/06/10,05:41:32,06,10,1, 11.9,1,1, 17.760, 10591.103, 292.857, 52682.627 21/06/10,05:41:32,07,10,1, 11.9,1,1, 17.760, 10591.125, 292.875, 52682.616 21/06/10,05:41:32,08,10,1, 11.9,1,1, 17.760, 10591.117, 292.915, 52682.697 21/06/10,05:41:32,09,10,1, 11.9,1,1, 17.760, 10591.112, 292.889, 52682.652 21/06/10,05:41:32,10,10,1, 11.9,1,1, 17.760, 10591.130, 292.925, 52682.606 21/06/10,05:41:32,11,10,1, 11.9,1,1, 17.760, 10591.100, 292.973, 52682.671 21/06/10,05:41:32,12,10,1, 11.9,1,1, 17.760, 10591.092, 292.899, 52682.652 21/06/10,05:41:32,13,10,1, 11.9,1,1, 17.760, 10591.064, 292.859, 52682.632 21/06/10,05:41:32,14,10,1, 11.9,1,1, 17.760, 10591.077, 292.928, 52682.640 21/06/10,05:41:32,15,10,1, 11.9,1,1, 17.760, 10591.093, 292.904, 52682.646 21/06/10,05:41:32,16,10,1, 11.9,1,1, 17.760, 10591.070, 292.885, 52682.613 21/06/10,05:41:32,17,10,1, 11.9,1,1, 17.760, 10591.062, 292.905, 52682.639 21/06/10,05:41:32,18,10,1, 11.9,1,1, 17.760, 10591.057, 292.979, 52682.698 21/06/10,05:41:32,19,10,1, 11.9,1,1, 17.760, 10591.051, 292.885, 52682.595 21/06/10,05:41:33,00,10,1, 11.9,1,1, 17.765, 10591.047, 292.885, 52682.595 21/06/10,05:41:33,01,10,1, 11.9,1,1, 17.765, 10591.032, 292.941, 52682.692 21/06/10,05:41:33,02,10,1, 11.9,1,1, 17.765, 10590.983, 292.891, 52682.629 21/06/10,05:41:33,03,10,1, 11.9,1,1, 17.765, 10590.968, 292.894, 52682.638 21/06/10,05:41:33,04,10,1, 11.9,1,1, 17.765, 10590.965, 292.921, 52682.632 21/06/10,05:41:33,05,10,1, 11.9,1,1, 17.765, 10590.963, 292.938, 52682.671 21/06/10,05:41:33,06,10,1, 11.9,1,1, 17.765, 10590.982, 292.894, 52682.636 21/06/10,05:41:33,07,10,1, 11.9,1,1, 17.765, 10590.978, 292.897, 52682.619 21/06/10,05:41:33,08,10,1, 11.9,1,1, 17.765, 10590.962, 292.963, 52682.677 21/06/10,05:41:33,09,10,1, 11.9,1,1, 17.765, 10590.973, 292.938, 52682.674 21/06/10,05:41:33,10,10,1, 11.9,1,1, 17.765, 10590.970, 292.918, 52682.645 21/06/10,05:41:33,11,10,1, 11.9,1,1, 17.765, 10590.967, 292.908, 52682.642 21/06/10,05:41:33,12,10,1, 11.9,1,1, 17.765, 10590.926, 292.930, 52682.647 21/06/10,05:41:33,13,10,1, 11.9,1,1, 17.765, 10590.916, 292.892, 52682.604 21/06/10,05:41:33,14,10,1, 11.9,1,1, 17.765, 10590.936, 292.944, 52682.660 21/06/10,05:41:33,15,10,1, 11.9,1,1, 17.765, 10590.943, 292.932, 52682.694 21/06/10,05:41:33,16,10,1, 11.9,1,1, 17.765, 10590.906, 292.911, 52682.679 21/06/10,05:41:33,17,10,1, 11.9,1,1, 17.765, 10590.929, 292.936, 52682.673 21/06/10,05:41:33,18,10,1, 11.9,1,1, 17.765, 10590.925, 292.941, 52682.664 21/06/10,05:41:33,19,10,1, 11.9,1,1, 17.765, 10590.914, 292.890, 52682.654 21/06/10,05:41:34,00,09,1, 11.9,1,1, 17.764, 10590.913, 292.890, 52682.654 21/06/10,05:41:34,01,09,1, 11.9,1,1, 17.764, 10590.913, 292.934, 52682.658 21/06/10,05:41:34,02,09,1, 11.9,1,1, 17.764, 10590.922, 292.926, 52682.683 21/06/10,05:41:34,03,09,1, 11.9,1,1, 17.764, 10590.906, 292.855, 52682.612 21/06/10,05:41:34,04,09,1, 11.9,1,1, 17.764, 10590.920, 292.900, 52682.644 21/06/10,05:41:34,05,09,1, 11.9,1,1, 17.764, 10590.951, 292.924, 52682.662 21/06/10,05:41:34,06,09,1, 11.9,1,1, 17.764, 10590.898, 292.841, 52682.613 21/06/10,05:41:34,07,09,1, 11.9,1,1, 17.764, 10590.947, 292.862, 52682.688 21/06/10,05:41:34,08,09,1, 11.9,1,1, 17.764, 10590.949, 292.871, 52682.644 21/06/10,05:41:34,09,09,1, 11.9,1,1, 17.764, 10590.979, 292.874, 52682.674 21/06/10,05:41:34,10,09,1, 11.9,1,1, 17.764, 10590.986, 292.833, 52682.692 21/06/10,05:41:34,11,09,1, 11.9,1,1, 17.764, 10590.979, 292.850, 52682.662 21/06/10,05:41:34,12,09,1, 11.9,1,1, 17.764, 10590.998, 292.859, 52682.650 21/06/10,05:41:34,13,09,1, 11.9,1,1, 17.764, 10591.003, 292.791, 52682.665 21/06/10,05:41:34,14,09,1, 11.9,1,1, 17.764, 10591.006, 292.836, 52682.648 21/06/10,05:41:34,15,09,1, 11.9,1,1, 17.764, 10591.021, 292.858, 52682.685 21/06/10,05:41:34,16,09,1, 11.9,1,1, 17.764, 10591.033, 292.773, 52682.651 21/06/10,05:41:34,17,09,1, 11.9,1,1, 17.764, 10591.032, 292.796, 52682.667 21/06/10,05:41:34,18,09,1, 11.9,1,1, 17.764, 10591.016, 292.824, 52682.703 21/06/10,05:41:34,19,09,1, 11.9,1,1, 17.764, 10591.026, 292.770, 52682.631 21/06/10,05:41:35,00,10,1, 11.8,1,1, 17.764, 10591.022, 292.770, 52682.631 21/06/10,05:41:35,01,10,1, 11.8,1,1, 17.764, 10591.055, 292.806, 52682.630 21/06/10,05:41:35,02,10,1, 11.8,1,1, 17.764, 10591.061, 292.793, 52682.668 21/06/10,05:41:35,03,10,1, 11.8,1,1, 17.764, 10591.042, 292.738, 52682.613 21/06/10,05:41:35,04,10,1, 11.8,1,1, 17.764, 10591.082, 292.778, 52682.652 21/06/10,05:41:35,05,10,1, 11.8,1,1, 17.764, 10591.061, 292.809, 52682.664 21/06/10,05:41:35,06,10,1, 11.8,1,1, 17.764, 10591.067, 292.773, 52682.658 21/06/10,05:41:35,07,10,1, 11.8,1,1, 17.764, 10591.089, 292.784, 52682.618 21/06/10,05:41:35,08,10,1, 11.8,1,1, 17.764, 10591.106, 292.814, 52682.675 21/06/10,05:41:35,09,10,1, 11.8,1,1, 17.764, 10591.117, 292.810, 52682.649 21/06/10,05:41:35,10,10,1, 11.8,1,1, 17.764, 10591.116, 292.819, 52682.639 21/06/10,05:41:35,11,10,1, 11.8,1,1, 17.764, 10591.122, 292.849, 52682.658 21/06/10,05:41:35,12,10,1, 11.8,1,1, 17.764, 10591.149, 292.840, 52682.690 21/06/10,05:41:35,13,10,1, 11.8,1,1, 17.764, 10591.137, 292.789, 52682.668 21/06/10,05:41:35,14,10,1, 11.8,1,1, 17.764, 10591.151, 292.823, 52682.685 21/06/10,05:41:35,15,10,1, 11.8,1,1, 17.764, 10591.156, 292.853, 52682.706 21/06/10,05:41:35,16,10,1, 11.8,1,1, 17.764, 10591.141, 292.817, 52682.688 21/06/10,05:41:35,17,10,1, 11.8,1,1, 17.764, 10591.151, 292.849, 52682.683 21/06/10,05:41:35,18,10,1, 11.8,1,1, 17.764, 10591.159, 292.879, 52682.600 21/06/10,05:41:35,19,10,1, 11.8,1,1, 17.764, 10591.164, 292.819, 52682.645 21/06/10,05:41:36,00,10,1, 11.9,1,1, 17.764, 10591.155, 292.819, 52682.645 21/06/10,05:41:36,01,10,1, 11.9,1,1, 17.764, 10591.167, 292.874, 52682.697 21/06/10,05:41:36,02,10,1, 11.9,1,1, 17.764, 10591.126, 292.839, 52682.644 21/06/10,05:41:36,03,10,1, 11.9,1,1, 17.764, 10591.120, 292.825, 52682.653 21/06/10,05:41:36,04,10,1, 11.9,1,1, 17.764, 10591.141, 292.903, 52682.653 21/06/10,05:41:36,05,10,1, 11.9,1,1, 17.764, 10591.095, 292.899, 52682.676 21/06/10,05:41:36,06,10,1, 11.9,1,1, 17.764, 10591.071, 292.843, 52682.662 21/06/10,05:41:36,07,10,1, 11.9,1,1, 17.764, 10591.061, 292.852, 52682.663 21/06/10,05:41:36,08,10,1, 11.9,1,1, 17.764, 10591.055, 292.897, 52682.630 21/06/10,05:41:36,09,10,1, 11.9,1,1, 17.764, 10591.049, 292.868, 52682.631 21/06/10,05:41:36,10,10,1, 11.9,1,1, 17.764, 10591.054, 292.876, 52682.595 21/06/10,05:41:36,11,10,1, 11.9,1,1, 17.764, 10591.036, 292.936, 52682.685 21/06/10,05:41:36,12,10,1, 11.9,1,1, 17.764, 10591.013, 292.888, 52682.614 21/06/10,05:41:36,13,10,1, 11.9,1,1, 17.764, 10590.991, 292.861, 52682.633 21/06/10,05:41:36,14,10,1, 11.9,1,1, 17.764, 10590.991, 292.928, 52682.679 21/06/10,05:41:36,15,10,1, 11.9,1,1, 17.764, 10590.964, 292.923, 52682.640 21/06/10,05:41:36,16,10,1, 11.9,1,1, 17.764, 10590.966, 292.868, 52682.621 21/06/10,05:41:36,17,10,1, 11.9,1,1, 17.764, 10590.952, 292.939, 52682.666 21/06/10,05:41:36,18,10,1, 11.9,1,1, 17.764, 10590.935, 292.943, 52682.698 21/06/10,05:41:36,19,10,1, 11.9,1,1, 17.764, 10590.907, 292.849, 52682.617 21/06/10,05:41:37,00,10,1, 11.9,1,1, 17.763, 10590.905, 292.849, 52682.617 21/06/10,05:41:37,01,10,1, 11.9,1,1, 17.763, 10590.896, 292.944, 52682.683 21/06/10,05:41:37,02,10,1, 11.9,1,1, 17.763, 10590.855, 292.879, 52682.671 21/06/10,05:41:37,03,10,1, 11.9,1,1, 17.763, 10590.875, 292.864, 52682.613 21/06/10,05:41:37,04,10,1, 11.9,1,1, 17.763, 10590.871, 292.910, 52682.678 21/06/10,05:41:37,05,10,1, 11.9,1,1, 17.763, 10590.884, 292.909, 52682.658 21/06/10,05:41:37,06,10,1, 11.9,1,1, 17.763, 10590.860, 292.837, 52682.595 21/06/10,05:41:37,07,10,1, 11.9,1,1, 17.763, 10590.868, 292.888, 52682.610 21/06/10,05:41:37,08,10,1, 11.9,1,1, 17.763, 10590.863, 292.890, 52682.637 21/06/10,05:41:37,09,10,1, 11.9,1,1, 17.763, 10590.840, 292.842, 52682.617 21/06/10,05:41:37,10,10,1, 11.9,1,1, 17.763, 10590.850, 292.861, 52682.591 21/06/10,05:41:37,11,10,1, 11.9,1,1, 17.763, 10590.865, 292.895, 52682.666 21/06/10,05:41:37,12,10,1, 11.9,1,1, 17.763, 10590.838, 292.846, 52682.612 21/06/10,05:41:37,13,10,1, 11.9,1,1, 17.763, 10590.840, 292.851, 52682.632 21/06/10,05:41:37,14,10,1, 11.9,1,1, 17.763, 10590.877, 292.877, 52682.639 21/06/10,05:41:37,15,10,1, 11.9,1,1, 17.763, 10590.841, 292.829, 52682.609 21/06/10,05:41:37,16,10,1, 11.9,1,1, 17.763, 10590.846, 292.819, 52682.628 21/06/10,05:41:37,17,10,1, 11.9,1,1, 17.763, 10590.869, 292.903, 52682.668 21/06/10,05:41:37,18,10,1, 11.9,1,1, 17.763, 10590.866, 292.890, 52682.681 21/06/10,05:41:37,19,10,1, 11.9,1,1, 17.763, 10590.878, 292.821, 52682.636 21/06/10,05:41:38,00,10,1, 11.9,1,1, 17.763, 10590.872, 292.821, 52682.636 21/06/10,05:41:38,01,10,1, 11.9,1,1, 17.763, 10590.905, 292.867, 52682.678 21/06/10,05:41:38,02,10,1, 11.9,1,1, 17.763, 10590.912, 292.815, 52682.607 21/06/10,05:41:38,03,10,1, 11.9,1,1, 17.763, 10590.916, 292.809, 52682.610 21/06/10,05:41:38,04,10,1, 11.9,1,1, 17.763, 10590.927, 292.868, 52682.644 21/06/10,05:41:38,05,10,1, 11.9,1,1, 17.763, 10590.930, 292.843, 52682.683 21/06/10,05:41:38,06,10,1, 11.9,1,1, 17.763, 10590.935, 292.814, 52682.643 21/06/10,05:41:38,07,10,1, 11.9,1,1, 17.763, 10590.962, 292.830, 52682.668 21/06/10,05:41:38,08,10,1, 11.9,1,1, 17.763, 10590.957, 292.804, 52682.647 21/06/10,05:41:38,09,10,1, 11.9,1,1, 17.763, 10590.935, 292.716, 52682.608 21/06/10,05:41:38,10,10,1, 11.9,1,1, 17.763, 10590.939, 292.768, 52682.680 21/06/10,05:41:38,11,10,1, 11.9,1,1, 17.763, 10590.939, 292.763, 52682.647 21/06/10,05:41:38,12,10,1, 11.9,1,1, 17.763, 10590.952, 292.728, 52682.666 21/06/10,05:41:38,13,10,1, 11.9,1,1, 17.763, 10590.991, 292.761, 52682.708 21/06/10,05:41:38,14,10,1, 11.9,1,1, 17.763, 10590.984, 292.784, 52682.711 21/06/10,05:41:38,15,10,1, 11.9,1,1, 17.763, 10590.968, 292.702, 52682.658 21/06/10,05:41:38,16,10,1, 11.9,1,1, 17.763, 10590.986, 292.699, 52682.651 21/06/10,05:41:38,17,10,1, 11.9,1,1, 17.763, 10591.025, 292.726, 52682.704 21/06/10,05:41:38,18,10,1, 11.9,1,1, 17.763, 10591.004, 292.685, 52682.637 21/06/10,05:41:38,19,10,1, 11.9,1,1, 17.763, 10591.025, 292.701, 52682.669 21/06/10,05:41:39,00,10,1, 11.9,1,1, 17.763, 10591.022, 292.701, 52682.669 21/06/10,05:41:39,01,10,1, 11.9,1,1, 17.763, 10591.049, 292.678, 52682.698 21/06/10,05:41:39,02,10,1, 11.9,1,1, 17.763, 10591.059, 292.698, 52682.668 21/06/10,05:41:39,03,10,1, 11.9,1,1, 17.763, 10591.063, 292.708, 52682.698 21/06/10,05:41:39,04,10,1, 11.9,1,1, 17.763, 10591.078, 292.680, 52682.660 21/06/10,05:41:39,05,10,1, 11.9,1,1, 17.763, 10591.052, 292.652, 52682.643 21/06/10,05:41:39,06,10,1, 11.9,1,1, 17.763, 10591.060, 292.692, 52682.661 21/06/10,05:41:39,07,10,1, 11.9,1,1, 17.763, 10591.055, 292.693, 52682.657 21/06/10,05:41:39,08,10,1, 11.9,1,1, 17.763, 10591.035, 292.634, 52682.635 21/06/10,05:41:39,09,10,1, 11.9,1,1, 17.763, 10591.044, 292.676, 52682.633 21/06/10,05:41:39,10,10,1, 11.9,1,1, 17.763, 10591.025, 292.726, 52682.705 21/06/10,05:41:39,11,10,1, 11.9,1,1, 17.763, 10590.990, 292.664, 52682.608 21/06/10,05:41:39,12,10,1, 11.9,1,1, 17.763, 10591.012, 292.655, 52682.651 21/06/10,05:41:39,13,10,1, 11.9,1,1, 17.763, 10590.990, 292.708, 52682.683 21/06/10,05:41:39,14,10,1, 11.9,1,1, 17.763, 10590.997, 292.700, 52682.679 21/06/10,05:41:39,15,10,1, 11.9,1,1, 17.763, 10591.008, 292.692, 52682.609 21/06/10,05:41:39,16,10,1, 11.9,1,1, 17.763, 10591.027, 292.761, 52682.679 21/06/10,05:41:39,17,10,1, 11.9,1,1, 17.763, 10591.007, 292.720, 52682.675 21/06/10,05:41:39,18,10,1, 11.9,1,1, 17.763, 10591.018, 292.730, 52682.660 21/06/10,05:41:39,19,10,1, 11.9,1,1, 17.763, 10591.038, 292.774, 52682.672 21/06/10,05:41:40,00,10,1, 11.9,1,1, 17.763, 10591.030, 292.774, 52682.672 21/06/10,05:41:40,01,10,1, 11.9,1,1, 17.763, 10591.005, 292.716, 52682.683 21/06/10,05:41:40,02,10,1, 11.9,1,1, 17.763, 10591.022, 292.782, 52682.674 21/06/10,05:41:40,03,10,1, 11.9,1,1, 17.763, 10591.049, 292.818, 52682.718 21/06/10,05:41:40,04,10,1, 11.9,1,1, 17.763, 10590.998, 292.760, 52682.622 21/06/10,05:41:40,05,10,1, 11.9,1,1, 17.763, 10590.970, 292.768, 52682.648 21/06/10,05:41:40,06,10,1, 11.9,1,1, 17.763, 10591.002, 292.808, 52682.678 21/06/10,05:41:40,07,10,1, 11.9,1,1, 17.763, 10590.933, 292.767, 52682.631 21/06/10,05:41:40,08,10,1, 11.9,1,1, 17.763, 10590.935, 292.728, 52682.619 21/06/10,05:41:40,09,10,1, 11.9,1,1, 17.763, 10590.970, 292.782, 52682.688 21/06/10,05:41:40,10,10,1, 11.9,1,1, 17.763, 10590.930, 292.743, 52682.627 21/06/10,05:41:40,11,10,1, 11.9,1,1, 17.763, 10590.883, 292.709, 52682.762 21/06/10,05:41:40,12,10,1, 11.9,1,1, 17.763, 10590.880, 292.724, 52682.667 21/06/10,05:41:40,13,10,1, 11.9,1,1, 17.763, 10590.846, 292.680, 52682.612 21/06/10,05:41:40,14,10,1, 11.9,1,1, 17.763, 10590.843, 292.646, 52682.614 21/06/10,05:41:40,15,10,1, 11.9,1,1, 17.763, 10590.819, 292.714, 52682.614 21/06/10,05:41:40,16,10,1, 11.9,1,1, 17.763, 10590.872, 292.717, 52682.636 21/06/10,05:41:40,17,10,1, 11.9,1,1, 17.763, 10590.819, 292.656, 52682.615 21/06/10,05:41:40,18,10,1, 11.9,1,1, 17.763, 10590.788, 292.675, 52682.631 21/06/10,05:41:40,19,10,1, 11.9,1,1, 17.763, 10590.783, 292.736, 52682.641 21/06/10,05:41:41,00,10,1, 11.8,1,1, 17.763, 10590.780, 292.736, 52682.641 21/06/10,05:41:41,01,10,1, 11.8,1,1, 17.763, 10590.733, 292.647, 52682.577 21/06/10,05:41:41,02,10,1, 11.8,1,1, 17.763, 10590.767, 292.762, 52682.680 21/06/10,05:41:41,03,10,1, 11.8,1,1, 17.763, 10590.766, 292.723, 52682.660 21/06/10,05:41:41,04,10,1, 11.8,1,1, 17.763, 10590.785, 292.737, 52682.649 21/06/10,05:41:41,05,10,1, 11.8,1,1, 17.763, 10590.787, 292.786, 52682.655 21/06/10,05:41:41,06,10,1, 11.8,1,1, 17.763, 10590.790, 292.745, 52682.640 21/06/10,05:41:41,07,10,1, 11.8,1,1, 17.763, 10590.791, 292.692, 52682.630 21/06/10,05:41:41,08,10,1, 11.8,1,1, 17.763, 10590.791, 292.748, 52682.655 21/06/10,05:41:41,09,10,1, 11.8,1,1, 17.763, 10590.800, 292.748, 52682.662 21/06/10,05:41:41,10,10,1, 11.8,1,1, 17.763, 10590.803, 292.700, 52682.624 21/06/10,05:41:41,11,10,1, 11.8,1,1, 17.763, 10590.826, 292.748, 52682.653 21/06/10,05:41:41,12,10,1, 11.8,1,1, 17.763, 10590.838, 292.756, 52682.661 21/06/10,05:41:41,13,10,1, 11.8,1,1, 17.763, 10590.831, 292.660, 52682.635 21/06/10,05:41:41,14,10,1, 11.8,1,1, 17.763, 10590.850, 292.671, 52682.607 21/06/10,05:41:41,15,10,1, 11.8,1,1, 17.763, 10590.866, 292.720, 52682.638 21/06/10,05:41:41,16,10,1, 11.8,1,1, 17.763, 10590.864, 292.694, 52682.607 21/06/10,05:41:41,17,10,1, 11.8,1,1, 17.763, 10590.878, 292.660, 52682.662 21/06/10,05:41:41,18,10,1, 11.8,1,1, 17.763, 10590.922, 292.730, 52682.647 21/06/10,05:41:41,19,10,1, 11.8,1,1, 17.763, 10590.889, 292.674, 52682.633 21/06/10,05:41:42,00,10,1, 11.9,1,1, 17.764, 10590.888, 292.674, 52682.633 21/06/10,05:41:42,01,10,1, 11.9,1,1, 17.764, 10590.912, 292.717, 52682.638 21/06/10,05:41:42,02,10,1, 11.9,1,1, 17.764, 10590.915, 292.667, 52682.641 21/06/10,05:41:42,03,10,1, 11.9,1,1, 17.764, 10590.896, 292.635, 52682.613 21/06/10,05:41:42,04,10,1, 11.9,1,1, 17.764, 10590.921, 292.701, 52682.670 21/06/10,05:41:42,05,10,1, 11.9,1,1, 17.764, 10590.933, 292.696, 52682.641 21/06/10,05:41:42,06,10,1, 11.9,1,1, 17.764, 10590.873, 292.649, 52682.620 21/06/10,05:41:42,07,10,1, 11.9,1,1, 17.764, 10590.892, 292.697, 52682.628 21/06/10,05:41:42,08,10,1, 11.9,1,1, 17.764, 10590.918, 292.701, 52682.652 21/06/10,05:41:42,09,10,1, 11.9,1,1, 17.764, 10590.890, 292.657, 52682.600 21/06/10,05:41:42,10,10,1, 11.9,1,1, 17.764, 10590.901, 292.625, 52682.628 21/06/10,05:41:42,11,10,1, 11.9,1,1, 17.764, 10590.932, 292.711, 52682.673 21/06/10,05:41:42,12,10,1, 11.9,1,1, 17.764, 10590.896, 292.656, 52682.657 21/06/10,05:41:42,13,10,1, 11.9,1,1, 17.764, 10590.919, 292.651, 52682.631 21/06/10,05:41:42,14,10,1, 11.9,1,1, 17.764, 10590.945, 292.707, 52682.662 21/06/10,05:41:42,15,10,1, 11.9,1,1, 17.764, 10590.948, 292.653, 52682.608 21/06/10,05:41:42,16,10,1, 11.9,1,1, 17.764, 10590.946, 292.633, 52682.621 21/06/10,05:41:42,17,10,1, 11.9,1,1, 17.764, 10590.951, 292.710, 52682.651 21/06/10,05:41:42,18,10,1, 11.9,1,1, 17.764, 10590.956, 292.653, 52682.608 21/06/10,05:41:42,19,10,1, 11.9,1,1, 17.764, 10590.946, 292.615, 52682.591 21/06/10,05:41:43,00,11,1, 11.8,1,1, 17.763, 10590.938, 292.615, 52682.591 21/06/10,05:41:43,01,11,1, 11.8,1,1, 17.763, 10590.951, 292.690, 52682.660 21/06/10,05:41:43,02,11,1, 11.8,1,1, 17.763, 10590.942, 292.666, 52682.639 21/06/10,05:41:43,03,11,1, 11.8,1,1, 17.763, 10590.987, 292.707, 52682.674 21/06/10,05:41:43,04,11,1, 11.8,1,1, 17.763, 10590.962, 292.678, 52682.636 21/06/10,05:41:43,05,11,1, 11.8,1,1, 17.763, 10590.949, 292.638, 52682.598 21/06/10,05:41:43,06,11,1, 11.8,1,1, 17.763, 10590.933, 292.673, 52682.630 21/06/10,05:41:43,07,11,1, 11.8,1,1, 17.763, 10590.946, 292.679, 52682.636 21/06/10,05:41:43,08,11,1, 11.8,1,1, 17.763, 10590.930, 292.614, 52682.586 21/06/10,05:41:43,09,11,1, 11.8,1,1, 17.763, 10590.932, 292.649, 52682.609 21/06/10,05:41:43,10,11,1, 11.8,1,1, 17.763, 10590.940, 292.673, 52682.649 21/06/10,05:41:43,11,11,1, 11.8,1,1, 17.763, 10590.888, 292.617, 52682.592 21/06/10,05:41:43,12,11,1, 11.8,1,1, 17.763, 10590.901, 292.614, 52682.619 21/06/10,05:41:43,13,11,1, 11.8,1,1, 17.763, 10590.902, 292.675, 52682.667 21/06/10,05:41:43,14,11,1, 11.8,1,1, 17.763, 10590.894, 292.645, 52682.667 21/06/10,05:41:43,15,11,1, 11.8,1,1, 17.763, 10590.846, 292.625, 52682.624 21/06/10,05:41:43,16,11,1, 11.8,1,1, 17.763, 10590.882, 292.705, 52682.769 21/06/10,05:41:43,17,11,1, 11.8,1,1, 17.763, 10590.846, 292.709, 52682.686 21/06/10,05:41:43,18,11,1, 11.8,1,1, 17.763, 10590.858, 292.649, 52682.624 21/06/10,05:41:43,19,11,1, 11.8,1,1, 17.763, 10590.868, 292.671, 52682.669 21/06/10,05:41:44,00,09,1, 11.8,1,1, 17.764, 10590.863, 292.671, 52682.669 21/06/10,05:41:44,01,09,1, 11.8,1,1, 17.764, 10590.859, 292.654, 52682.606 21/06/10,05:41:44,02,09,1, 11.8,1,1, 17.764, 10590.894, 292.713, 52682.653 21/06/10,05:41:44,03,09,1, 11.8,1,1, 17.764, 10590.926, 292.738, 52682.616 21/06/10,05:41:44,04,09,1, 11.8,1,1, 17.764, 10590.877, 292.657, 52682.428 21/06/10,05:41:44,05,09,1, 11.8,1,1, 17.764, 10590.845, 292.691, 52682.631 21/06/10,05:41:44,06,09,1, 11.8,1,1, 17.764, 10590.907, 292.759, 52682.645 21/06/10,05:41:44,07,09,1, 11.8,1,1, 17.764, 10590.903, 292.711, 52682.622 21/06/10,05:41:44,08,09,1, 11.8,1,1, 17.764, 10590.900, 292.696, 52682.591 21/06/10,05:41:44,09,09,1, 11.8,1,1, 17.764, 10590.905, 292.741, 52682.613 21/06/10,05:41:44,10,09,1, 11.8,1,1, 17.764, 10590.932, 292.736, 52682.601 21/06/10,05:41:44,11,09,1, 11.8,1,1, 17.764, 10590.913, 292.713, 52682.619 21/06/10,05:41:44,12,09,1, 11.8,1,1, 17.764, 10590.953, 292.747, 52682.619 21/06/10,05:41:44,13,09,1, 11.8,1,1, 17.764, 10590.914, 292.709, 52682.600 21/06/10,05:41:44,14,09,1, 11.8,1,1, 17.764, 10590.920, 292.681, 52682.567 21/06/10,05:41:44,15,09,1, 11.8,1,1, 17.764, 10590.934, 292.752, 52682.600 21/06/10,05:41:44,16,09,1, 11.8,1,1, 17.764, 10590.937, 292.729, 52682.631 21/06/10,05:41:44,17,09,1, 11.8,1,1, 17.764, 10590.940, 292.699, 52682.602 21/06/10,05:41:44,18,09,1, 11.8,1,1, 17.764, 10590.951, 292.768, 52682.667 21/06/10,05:41:44,19,09,1, 11.8,1,1, 17.764, 10590.959, 292.760, 52682.639 21/06/10,05:41:45,00,10,1, 11.9,1,1, 17.765, 10590.955, 292.760, 52682.639 21/06/10,05:41:45,01,10,1, 11.9,1,1, 17.765, 10590.970, 292.750, 52682.636 21/06/10,05:41:45,02,10,1, 11.9,1,1, 17.765, 10590.982, 292.790, 52682.621 21/06/10,05:41:45,03,10,1, 11.9,1,1, 17.765, 10590.945, 292.746, 52682.595 21/06/10,05:41:45,04,10,1, 11.9,1,1, 17.765, 10590.945, 292.744, 52682.598 21/06/10,05:41:45,05,10,1, 11.9,1,1, 17.765, 10590.968, 292.786, 52682.656 21/06/10,05:41:45,06,10,1, 11.9,1,1, 17.765, 10590.952, 292.736, 52682.613 21/06/10,05:41:45,07,10,1, 11.9,1,1, 17.765, 10590.946, 292.735, 52682.602 21/06/10,05:41:45,08,10,1, 11.9,1,1, 17.765, 10590.961, 292.806, 52682.659 21/06/10,05:41:45,09,10,1, 11.9,1,1, 17.765, 10590.992, 292.739, 52682.630 21/06/10,05:41:45,10,10,1, 11.9,1,1, 17.765, 10590.978, 292.762, 52682.626 21/06/10,05:41:45,11,10,1, 11.9,1,1, 17.765, 10590.977, 292.766, 52682.653 21/06/10,05:41:45,12,10,1, 11.9,1,1, 17.765, 10590.989, 292.750, 52682.660 21/06/10,05:41:45,13,10,1, 11.9,1,1, 17.765, 10590.998, 292.755, 52682.664 21/06/10,05:41:45,14,10,1, 11.9,1,1, 17.765, 10591.029, 292.793, 52682.708 21/06/10,05:41:45,15,10,1, 11.9,1,1, 17.765, 10590.992, 292.763, 52682.669 21/06/10,05:41:45,16,10,1, 11.9,1,1, 17.765, 10590.990, 292.696, 52682.673 21/06/10,05:41:45,17,10,1, 11.9,1,1, 17.765, 10590.979, 292.740, 52682.677 21/06/10,05:41:45,18,10,1, 11.9,1,1, 17.765, 10590.982, 292.748, 52682.669 21/06/10,05:41:45,19,10,1, 11.9,1,1, 17.765, 10590.971, 292.684, 52682.632 21/06/10,05:41:46,00,10,1, 11.9,1,1, 17.766, 10590.963, 292.684, 52682.632 21/06/10,05:41:46,01,10,1, 11.9,1,1, 17.766, 10590.977, 292.760, 52682.687 21/06/10,05:41:46,02,10,1, 11.9,1,1, 17.766, 10590.948, 292.704, 52682.630 21/06/10,05:41:46,03,10,1, 11.9,1,1, 17.766, 10590.945, 292.714, 52682.660 21/06/10,05:41:46,04,10,1, 11.9,1,1, 17.766, 10590.951, 292.768, 52682.664 21/06/10,05:41:46,05,10,1, 11.9,1,1, 17.766, 10590.935, 292.684, 52682.597 21/06/10,05:41:46,06,10,1, 11.9,1,1, 17.766, 10590.943, 292.666, 52682.596 21/06/10,05:41:46,07,10,1, 11.9,1,1, 17.766, 10590.942, 292.734, 52682.576 21/06/10,05:41:46,08,10,1, 11.9,1,1, 17.766, 10590.932, 292.661, 52682.583 21/06/10,05:41:46,09,10,1, 11.9,1,1, 17.766, 10590.923, 292.667, 52682.565 21/06/10,05:41:46,10,10,1, 11.9,1,1, 17.766, 10590.933, 292.713, 52682.621 21/06/10,05:41:46,11,10,1, 11.9,1,1, 17.766, 10590.897, 292.707, 52682.633 21/06/10,05:41:46,12,10,1, 11.9,1,1, 17.766, 10590.903, 292.685, 52682.608 21/06/10,05:41:46,13,10,1, 11.9,1,1, 17.766, 10590.881, 292.703, 52682.606 21/06/10,05:41:46,14,10,1, 11.9,1,1, 17.766, 10590.878, 292.665, 52682.603 21/06/10,05:41:46,15,10,1, 11.9,1,1, 17.766, 10590.862, 292.634, 52682.610 21/06/10,05:41:46,16,10,1, 11.9,1,1, 17.766, 10590.879, 292.683, 52682.632 21/06/10,05:41:46,17,10,1, 11.9,1,1, 17.766, 10590.867, 292.697, 52682.642 21/06/10,05:41:46,18,10,1, 11.9,1,1, 17.766, 10590.848, 292.633, 52682.578 21/06/10,05:41:46,19,10,1, 11.9,1,1, 17.766, 10590.854, 292.707, 52682.647 21/06/10,05:41:47,00,09,1, 11.8,1,1, 17.764, 10590.847, 292.707, 52682.647 21/06/10,05:41:47,01,09,1, 11.8,1,1, 17.764, 10590.820, 292.626, 52682.658 21/06/10,05:41:47,02,09,1, 11.8,1,1, 17.764, 10590.794, 292.662, 52682.604 21/06/10,05:41:47,03,09,1, 11.8,1,1, 17.764, 10590.821, 292.681, 52682.668 21/06/10,05:41:47,04,09,1, 11.8,1,1, 17.764, 10590.805, 292.623, 52682.628 21/06/10,05:41:47,05,09,1, 11.8,1,1, 17.764, 10590.809, 292.622, 52682.660 21/06/10,05:41:47,06,09,1, 11.8,1,1, 17.764, 10590.810, 292.668, 52682.638 21/06/10,05:41:47,07,09,1, 11.8,1,1, 17.764, 10590.810, 292.632, 52682.633 21/06/10,05:41:47,08,09,1, 11.8,1,1, 17.764, 10590.792, 292.614, 52682.588 21/06/10,05:41:47,09,09,1, 11.8,1,1, 17.764, 10590.843, 292.672, 52682.645 21/06/10,05:41:47,10,09,1, 11.8,1,1, 17.764, 10590.814, 292.631, 52682.579 21/06/10,05:41:47,11,09,1, 11.8,1,1, 17.764, 10590.815, 292.587, 52682.597 21/06/10,05:41:47,12,09,1, 11.8,1,1, 17.764, 10590.816, 292.625, 52682.577 21/06/10,05:41:47,13,09,1, 11.8,1,1, 17.764, 10590.803, 292.660, 52682.632 21/06/10,05:41:47,14,09,1, 11.8,1,1, 17.764, 10590.789, 292.603, 52682.577 21/06/10,05:41:47,15,09,1, 11.8,1,1, 17.764, 10590.832, 292.666, 52682.616 21/06/10,05:41:47,16,09,1, 11.8,1,1, 17.764, 10590.823, 292.613, 52682.597 21/06/10,05:41:47,17,09,1, 11.8,1,1, 17.764, 10590.808, 292.576, 52682.560 21/06/10,05:41:47,18,09,1, 11.8,1,1, 17.764, 10590.799, 292.642, 52682.605 21/06/10,05:41:47,19,09,1, 11.8,1,1, 17.764, 10590.806, 292.637, 52682.571 21/06/10,05:41:48,00,08,1, 11.9,1,1, 17.765, 10590.805, 292.637, 52682.571 21/06/10,05:41:48,01,08,1, 11.9,1,1, 17.765, 10590.843, 292.623, 52682.640 21/06/10,05:41:48,02,08,1, 11.9,1,1, 17.765, 10590.813, 292.635, 52682.632 21/06/10,05:41:48,03,08,1, 11.9,1,1, 17.765, 10590.804, 292.552, 52682.598 21/06/10,05:41:48,04,08,1, 11.9,1,1, 17.765, 10590.797, 292.569, 52682.579 21/06/10,05:41:48,05,08,1, 11.9,1,1, 17.765, 10590.794, 292.576, 52682.609 21/06/10,05:41:48,06,08,1, 11.9,1,1, 17.765, 10590.743, 292.482, 52682.541 21/06/10,05:41:48,07,08,1, 11.9,1,1, 17.765, 10590.752, 292.532, 52682.573 21/06/10,05:41:48,08,08,1, 11.9,1,1, 17.765, 10590.749, 292.557, 52682.555 21/06/10,05:41:48,09,08,1, 11.9,1,1, 17.765, 10590.738, 292.500, 52682.558 21/06/10,05:41:48,10,08,1, 11.9,1,1, 17.765, 10590.730, 292.521, 52682.503 21/06/10,05:41:48,11,08,1, 11.9,1,1, 17.765, 10590.738, 292.553, 52682.598 21/06/10,05:41:48,12,08,1, 11.9,1,1, 17.765, 10590.728, 292.473, 52682.532 21/06/10,05:41:48,13,08,1, 11.9,1,1, 17.765, 10590.714, 292.487, 52682.543 21/06/10,05:41:48,14,08,1, 11.9,1,1, 17.765, 10590.748, 292.538, 52682.584 21/06/10,05:41:48,15,08,1, 11.9,1,1, 17.765, 10590.746, 292.512, 52682.591 21/06/10,05:41:48,16,08,1, 11.9,1,1, 17.765, 10590.756, 292.535, 52682.561 21/06/10,05:41:48,17,08,1, 11.9,1,1, 17.765, 10590.791, 292.587, 52682.629 21/06/10,05:41:48,18,08,1, 11.9,1,1, 17.765, 10590.826, 292.565, 52682.448 21/06/10,05:41:48,19,08,1, 11.9,1,1, 17.765, 10590.840, 292.578, 52682.578 21/06/10,05:41:49,00,10,1, 11.9,1,1, 17.765, 10590.838, 292.578, 52682.578 21/06/10,05:41:49,01,10,1, 11.9,1,1, 17.765, 10590.833, 292.576, 52682.575 21/06/10,05:41:49,02,10,1, 11.9,1,1, 17.765, 10590.872, 292.615, 52682.585 21/06/10,05:41:49,03,10,1, 11.9,1,1, 17.765, 10590.903, 292.709, 52682.657 21/06/10,05:41:49,04,10,1, 11.9,1,1, 17.765, 10590.903, 292.676, 52682.614 21/06/10,05:41:49,05,10,1, 11.9,1,1, 17.765, 10590.909, 292.676, 52682.617 21/06/10,05:41:49,06,10,1, 11.9,1,1, 17.765, 10590.947, 292.708, 52682.605 21/06/10,05:41:49,07,10,1, 11.9,1,1, 17.765, 10590.911, 292.670, 52682.612 21/06/10,05:41:49,08,10,1, 11.9,1,1, 17.765, 10590.948, 292.663, 52682.569 21/06/10,05:41:49,09,10,1, 11.9,1,1, 17.765, 10590.958, 292.752, 52682.646 21/06/10,05:41:49,10,10,1, 11.9,1,1, 17.765, 10590.927, 292.693, 52682.607 21/06/10,05:41:49,11,10,1, 11.9,1,1, 17.765, 10590.954, 292.647, 52682.533 21/06/10,05:41:49,12,10,1, 11.9,1,1, 17.765, 10590.953, 292.763, 52682.646 21/06/10,05:41:49,13,10,1, 11.9,1,1, 17.765, 10590.921, 292.718, 52682.601 21/06/10,05:41:49,14,10,1, 11.9,1,1, 17.765, 10590.926, 292.673, 52682.576 21/06/10,05:41:49,15,10,1, 11.9,1,1, 17.765, 10590.970, 292.726, 52682.637 21/06/10,05:41:49,16,10,1, 11.9,1,1, 17.765, 10590.918, 292.748, 52682.639 21/06/10,05:41:49,17,10,1, 11.9,1,1, 17.765, 10590.916, 292.681, 52682.576 21/06/10,05:41:49,18,10,1, 11.9,1,1, 17.765, 10590.949, 292.696, 52682.607 21/06/10,05:41:49,19,10,1, 11.9,1,1, 17.765, 10590.901, 292.712, 52682.616 21/06/10,05:41:50,00,08,1, 11.9,1,1, 17.760, 10590.897, 292.712, 52682.616 21/06/10,05:41:50,01,08,1, 11.9,1,1, 17.760, 10590.927, 292.725, 52682.646 21/06/10,05:41:50,02,08,1, 11.9,1,1, 17.760, 10590.905, 292.736, 52682.658 21/06/10,05:41:50,03,08,1, 11.9,1,1, 17.760, 10590.883, 292.665, 52682.645 21/06/10,05:41:50,04,08,1, 11.9,1,1, 17.760, 10590.902, 292.689, 52682.627 21/06/10,05:41:50,05,08,1, 11.9,1,1, 17.760, 10590.895, 292.701, 52682.638 21/06/10,05:41:50,06,08,1, 11.9,1,1, 17.760, 10590.901, 292.691, 52682.620 21/06/10,05:41:50,07,08,1, 11.9,1,1, 17.760, 10590.904, 292.701, 52682.634 21/06/10,05:41:50,08,08,1, 11.9,1,1, 17.760, 10590.867, 292.711, 52682.619 21/06/10,05:41:50,09,08,1, 11.9,1,1, 17.760, 10590.874, 292.712, 52682.614 21/06/10,05:41:50,10,08,1, 11.9,1,1, 17.760, 10590.887, 292.705, 52682.631 21/06/10,05:41:50,11,08,1, 11.9,1,1, 17.760, 10590.856, 292.681, 52682.593 21/06/10,05:41:50,12,08,1, 11.9,1,1, 17.760, 10590.847, 292.721, 52682.634 21/06/10,05:41:50,13,08,1, 11.9,1,1, 17.760, 10590.851, 292.697, 52682.602 21/06/10,05:41:50,14,08,1, 11.9,1,1, 17.760, 10590.847, 292.703, 52682.643 21/06/10,05:41:50,15,08,1, 11.9,1,1, 17.760, 10590.819, 292.706, 52682.656 21/06/10,05:41:50,16,08,1, 11.9,1,1, 17.760, 10590.811, 292.680, 52682.622 21/06/10,05:41:50,17,08,1, 11.9,1,1, 17.760, 10590.778, 292.694, 52682.608 21/06/10,05:41:50,18,08,1, 11.9,1,1, 17.760, 10590.778, 292.687, 52682.619 21/06/10,05:41:50,19,08,1, 11.9,1,1, 17.760, 10590.760, 292.663, 52682.594 21/06/10,05:41:51,00,10,1, 11.9,1,1, 17.769, 10590.755, 292.663, 52682.594 21/06/10,05:41:51,01,10,1, 11.9,1,1, 17.769, 10590.749, 292.654, 52682.581 21/06/10,05:41:51,02,10,1, 11.9,1,1, 17.769, 10590.701, 292.640, 52682.599 21/06/10,05:41:51,03,10,1, 11.9,1,1, 17.769, 10590.716, 292.620, 52682.600 21/06/10,05:41:51,04,10,1, 11.9,1,1, 17.769, 10590.699, 292.656, 52682.626 21/06/10,05:41:51,05,10,1, 11.9,1,1, 17.769, 10590.679, 292.614, 52682.586 21/06/10,05:41:51,06,10,1, 11.9,1,1, 17.769, 10590.683, 292.628, 52682.603 21/06/10,05:41:51,07,10,1, 11.9,1,1, 17.769, 10590.666, 292.589, 52682.605 21/06/10,05:41:51,08,10,1, 11.9,1,1, 17.769, 10590.663, 292.596, 52682.586 21/06/10,05:41:51,09,10,1, 11.9,1,1, 17.769, 10590.668, 292.575, 52682.551 21/06/10,05:41:51,10,10,1, 11.9,1,1, 17.769, 10590.677, 292.588, 52682.614 21/06/10,05:41:51,11,10,1, 11.9,1,1, 17.769, 10590.692, 292.566, 52682.563 21/06/10,05:41:51,12,10,1, 11.9,1,1, 17.769, 10590.680, 292.553, 52682.544 21/06/10,05:41:51,13,10,1, 11.9,1,1, 17.769, 10590.670, 292.570, 52682.588 21/06/10,05:41:51,14,10,1, 11.9,1,1, 17.769, 10590.708, 292.554, 52682.570 21/06/10,05:41:51,15,10,1, 11.9,1,1, 17.769, 10590.708, 292.550, 52682.577 21/06/10,05:41:51,16,10,1, 11.9,1,1, 17.769, 10590.746, 292.499, 52682.563 21/06/10,05:41:51,17,10,1, 11.9,1,1, 17.769, 10590.731, 292.515, 52682.614 21/06/10,05:41:51,18,10,1, 11.9,1,1, 17.769, 10590.743, 292.482, 52682.564 21/06/10,05:41:51,19,10,1, 11.9,1,1, 17.769, 10590.720, 292.485, 52682.552 21/06/10,05:41:52,00,10,1, 11.9,1,1, 17.765, 10590.713, 292.485, 52682.552 21/06/10,05:41:52,01,10,1, 11.9,1,1, 17.765, 10590.706, 292.459, 52682.593 21/06/10,05:41:52,02,10,1, 11.9,1,1, 17.765, 10590.726, 292.461, 52682.597 21/06/10,05:41:52,03,10,1, 11.9,1,1, 17.765, 10590.715, 292.436, 52682.546 21/06/10,05:41:52,04,10,1, 11.9,1,1, 17.765, 10590.731, 292.434, 52682.570 21/06/10,05:41:52,05,10,1, 11.9,1,1, 17.765, 10590.713, 292.409, 52682.583 21/06/10,05:41:52,06,10,1, 11.9,1,1, 17.765, 10590.742, 292.440, 52682.574 21/06/10,05:41:52,07,10,1, 11.9,1,1, 17.765, 10590.721, 292.442, 52682.560 21/06/10,05:41:52,08,10,1, 11.9,1,1, 17.765, 10590.724, 292.421, 52682.555 21/06/10,05:41:52,09,10,1, 11.9,1,1, 17.765, 10590.729, 292.415, 52682.567 21/06/10,05:41:52,10,10,1, 11.9,1,1, 17.765, 10590.712, 292.464, 52682.550 21/06/10,05:41:52,11,10,1, 11.9,1,1, 17.765, 10590.727, 292.455, 52682.598 21/06/10,05:41:52,12,10,1, 11.9,1,1, 17.765, 10590.710, 292.439, 52682.570 21/06/10,05:41:52,13,10,1, 11.9,1,1, 17.765, 10590.718, 292.470, 52682.586 21/06/10,05:41:52,14,10,1, 11.9,1,1, 17.765, 10590.701, 292.456, 52682.542 21/06/10,05:41:52,15,10,1, 11.9,1,1, 17.765, 10590.698, 292.453, 52682.564 21/06/10,05:41:52,16,10,1, 11.9,1,1, 17.765, 10590.677, 292.467, 52682.553 21/06/10,05:41:52,17,10,1, 11.9,1,1, 17.765, 10590.695, 292.466, 52682.549 21/06/10,05:41:52,18,10,1, 11.9,1,1, 17.765, 10590.680, 292.463, 52682.554 21/06/10,05:41:52,19,10,1, 11.9,1,1, 17.765, 10590.675, 292.463, 52682.557 21/06/10,05:41:53,00,09,1, 11.8,1,1, 17.769, 10590.671, 292.463, 52682.557 21/06/10,05:41:53,01,09,1, 11.8,1,1, 17.769, 10590.676, 292.450, 52682.563 21/06/10,05:41:53,02,09,1, 11.8,1,1, 17.769, 10590.674, 292.429, 52682.555 21/06/10,05:41:53,03,09,1, 11.8,1,1, 17.769, 10590.674, 292.413, 52682.581 21/06/10,05:41:53,04,09,1, 11.8,1,1, 17.769, 10590.706, 292.421, 52682.556 21/06/10,05:41:53,05,09,1, 11.8,1,1, 17.769, 10590.705, 292.455, 52682.705 21/06/10,05:41:53,06,09,1, 11.8,1,1, 17.769, 10590.790, 292.468, 52682.540 21/06/10,05:41:53,07,09,1, 11.8,1,1, 17.769, 10590.774, 292.501, 52682.544 21/06/10,05:41:53,08,09,1, 11.8,1,1, 17.769, 10590.795, 292.542, 52682.550 21/06/10,05:41:53,09,09,1, 11.8,1,1, 17.769, 10590.835, 292.578, 52682.569 21/06/10,05:41:53,10,09,1, 11.8,1,1, 17.769, 10590.827, 292.547, 52682.574 21/06/10,05:41:53,11,09,1, 11.8,1,1, 17.769, 10590.865, 292.604, 52682.609 21/06/10,05:41:53,12,09,1, 11.8,1,1, 17.769, 10590.881, 292.582, 52682.606 21/06/10,05:41:53,13,09,1, 11.8,1,1, 17.769, 10590.886, 292.602, 52682.585 21/06/10,05:41:53,14,09,1, 11.8,1,1, 17.769, 10590.904, 292.606, 52682.304 21/06/10,05:41:53,15,09,1, 11.8,1,1, 17.769, 10590.886, 292.638, 52682.681 21/06/10,05:41:53,16,09,1, 11.8,1,1, 17.769, 10590.893, 292.644, 52682.647 21/06/10,05:41:53,17,09,1, 11.8,1,1, 17.769, 10590.898, 292.649, 52682.625 21/06/10,05:41:53,18,09,1, 11.8,1,1, 17.769, 10590.875, 292.633, 52682.584 21/06/10,05:41:53,19,09,1, 11.8,1,1, 17.769, 10590.861, 292.633, 52682.580 21/06/10,05:41:54,00,09,1, 11.9,1,1, 17.762, 10590.855, 292.633, 52682.580 21/06/10,05:41:54,01,09,1, 11.9,1,1, 17.762, 10590.864, 292.629, 52682.557 21/06/10,05:41:54,02,09,1, 11.9,1,1, 17.762, 10590.845, 292.630, 52682.570 21/06/10,05:41:54,03,09,1, 11.9,1,1, 17.762, 10590.840, 292.630, 52682.597 21/06/10,05:41:54,04,09,1, 11.9,1,1, 17.762, 10590.815, 292.627, 52682.550 21/06/10,05:41:54,05,09,1, 11.9,1,1, 17.762, 10590.788, 292.610, 52682.569 21/06/10,05:41:54,06,09,1, 11.9,1,1, 17.762, 10590.807, 292.611, 52682.592 21/06/10,05:41:54,07,09,1, 11.9,1,1, 17.762, 10590.802, 292.596, 52682.557 21/06/10,05:41:54,08,09,1, 11.9,1,1, 17.762, 10590.801, 292.602, 52682.606 21/06/10,05:41:54,09,09,1, 11.9,1,1, 17.762, 10590.802, 292.624, 52682.626 21/06/10,05:41:54,10,09,1, 11.9,1,1, 17.762, 10590.805, 292.608, 52682.649 21/06/10,05:41:54,11,09,1, 11.9,1,1, 17.762, 10590.806, 292.615, 52682.544 21/06/10,05:41:54,12,09,1, 11.9,1,1, 17.762, 10590.787, 292.632, 52682.550 21/06/10,05:41:54,13,09,1, 11.9,1,1, 17.762, 10590.769, 292.627, 52682.561 21/06/10,05:41:54,14,09,1, 11.9,1,1, 17.762, 10590.776, 292.646, 52682.582 21/06/10,05:41:54,15,09,1, 11.9,1,1, 17.762, 10590.761, 292.618, 52682.551 21/06/10,05:41:54,16,09,1, 11.9,1,1, 17.762, 10590.779, 292.659, 52682.602 21/06/10,05:41:54,17,09,1, 11.9,1,1, 17.762, 10590.790, 292.653, 52682.588 21/06/10,05:41:54,18,09,1, 11.9,1,1, 17.762, 10590.788, 292.643, 52682.619 21/06/10,05:41:54,19,09,1, 11.9,1,1, 17.762, 10590.800, 292.672, 52682.584 21/06/10,05:41:55,00,10,1, 11.8,1,1, 17.765, 10590.796, 292.672, 52682.584 21/06/10,05:41:55,01,10,1, 11.8,1,1, 17.765, 10590.800, 292.624, 52682.603 21/06/10,05:41:55,02,10,1, 11.8,1,1, 17.765, 10590.779, 292.632, 52682.585 21/06/10,05:41:55,03,10,1, 11.8,1,1, 17.765, 10590.769, 292.619, 52682.583 21/06/10,05:41:55,04,10,1, 11.8,1,1, 17.765, 10590.764, 292.660, 52682.604 21/06/10,05:41:55,05,10,1, 11.8,1,1, 17.765, 10590.745, 292.599, 52682.568 21/06/10,05:41:55,06,10,1, 11.8,1,1, 17.765, 10590.737, 292.595, 52682.551 21/06/10,05:41:55,07,10,1, 11.8,1,1, 17.765, 10590.747, 292.615, 52682.579 21/06/10,05:41:55,08,10,1, 11.8,1,1, 17.765, 10590.715, 292.569, 52682.566 21/06/10,05:41:55,09,10,1, 11.8,1,1, 17.765, 10590.722, 292.559, 52682.526 21/06/10,05:41:55,10,10,1, 11.8,1,1, 17.765, 10590.733, 292.615, 52682.602 21/06/10,05:41:55,11,10,1, 11.8,1,1, 17.765, 10590.702, 292.587, 52682.546 21/06/10,05:41:55,12,10,1, 11.8,1,1, 17.765, 10590.708, 292.573, 52682.549 21/06/10,05:41:55,13,10,1, 11.8,1,1, 17.765, 10590.735, 292.590, 52682.579 21/06/10,05:41:55,14,10,1, 11.8,1,1, 17.765, 10590.742, 292.535, 52682.553 21/06/10,05:41:55,15,10,1, 11.8,1,1, 17.765, 10590.752, 292.511, 52682.518 21/06/10,05:41:55,16,10,1, 11.8,1,1, 17.765, 10590.775, 292.561, 52682.579 21/06/10,05:41:55,17,10,1, 11.8,1,1, 17.765, 10590.797, 292.530, 52682.552 21/06/10,05:41:55,18,10,1, 11.8,1,1, 17.765, 10590.784, 292.489, 52682.527 21/06/10,05:41:55,19,10,1, 11.8,1,1, 17.765, 10590.791, 292.534, 52682.551 21/06/10,05:41:56,00,10,1, 11.9,1,1, 17.765, 10590.788, 292.534, 52682.551 21/06/10,05:41:56,01,10,1, 11.9,1,1, 17.765, 10590.825, 292.475, 52682.517 21/06/10,05:41:56,02,10,1, 11.9,1,1, 17.765, 10590.841, 292.548, 52682.550 21/06/10,05:41:56,03,10,1, 11.9,1,1, 17.765, 10590.828, 292.484, 52682.552 21/06/10,05:41:56,04,10,1, 11.9,1,1, 17.765, 10590.814, 292.448, 52682.538 21/06/10,05:41:56,05,10,1, 11.9,1,1, 17.765, 10590.849, 292.502, 52682.596 21/06/10,05:41:56,06,10,1, 11.9,1,1, 17.765, 10590.854, 292.479, 52682.563 21/06/10,05:41:56,07,10,1, 11.9,1,1, 17.765, 10590.816, 292.447, 52682.562 21/06/10,05:41:56,08,10,1, 11.9,1,1, 17.765, 10590.860, 292.520, 52682.563 21/06/10,05:41:56,09,10,1, 11.9,1,1, 17.765, 10590.877, 292.510, 52682.590 21/06/10,05:41:56,10,10,1, 11.9,1,1, 17.765, 10590.857, 292.448, 52682.565 21/06/10,05:41:56,11,10,1, 11.9,1,1, 17.765, 10590.861, 292.482, 52682.543 21/06/10,05:41:56,12,10,1, 11.9,1,1, 17.765, 10590.865, 292.443, 52682.530 21/06/10,05:41:56,13,10,1, 11.9,1,1, 17.765, 10590.850, 292.405, 52682.490 21/06/10,05:41:56,14,10,1, 11.9,1,1, 17.765, 10590.844, 292.473, 52682.580 21/06/10,05:41:56,15,10,1, 11.9,1,1, 17.765, 10590.833, 292.428, 52682.529 21/06/10,05:41:56,16,10,1, 11.9,1,1, 17.765, 10590.836, 292.441, 52682.528 21/06/10,05:41:56,17,10,1, 11.9,1,1, 17.765, 10590.853, 292.490, 52682.601 21/06/10,05:41:56,18,10,1, 11.9,1,1, 17.765, 10590.834, 292.478, 52682.571 21/06/10,05:41:56,19,10,1, 11.9,1,1, 17.765, 10590.818, 292.438, 52682.509 21/06/10,05:41:57,00,10,1, 11.9,1,1, 17.765, 10590.813, 292.438, 52682.509 21/06/10,05:41:57,01,10,1, 11.9,1,1, 17.765, 10590.808, 292.426, 52682.507 21/06/10,05:41:57,02,10,1, 11.9,1,1, 17.765, 10590.813, 292.448, 52682.513 21/06/10,05:41:57,03,10,1, 11.9,1,1, 17.765, 10590.844, 292.475, 52682.535 21/06/10,05:41:57,04,10,1, 11.9,1,1, 17.765, 10590.833, 292.475, 52682.584 21/06/10,05:41:57,05,10,1, 11.9,1,1, 17.765, 10590.847, 292.464, 52682.554 21/06/10,05:41:57,06,10,1, 11.9,1,1, 17.765, 10590.848, 292.519, 52682.590 21/06/10,05:41:57,07,10,1, 11.9,1,1, 17.765, 10590.858, 292.529, 52682.570 21/06/10,05:41:57,08,10,1, 11.9,1,1, 17.765, 10590.867, 292.463, 52682.575 21/06/10,05:41:57,09,10,1, 11.9,1,1, 17.765, 10590.894, 292.529, 52682.574 21/06/10,05:41:57,10,10,1, 11.9,1,1, 17.765, 10590.882, 292.519, 52682.586 21/06/10,05:41:57,11,10,1, 11.9,1,1, 17.765, 10590.923, 292.490, 52682.528 21/06/10,05:41:57,12,10,1, 11.9,1,1, 17.765, 10590.910, 292.549, 52682.602 21/06/10,05:41:57,13,10,1, 11.9,1,1, 17.765, 10590.943, 292.572, 52682.564 21/06/10,05:41:57,14,10,1, 11.9,1,1, 17.765, 10590.893, 292.490, 52682.542 21/06/10,05:41:57,15,10,1, 11.9,1,1, 17.765, 10590.931, 292.564, 52682.549 21/06/10,05:41:57,16,10,1, 11.9,1,1, 17.765, 10590.914, 292.555, 52682.598 21/06/10,05:41:57,17,10,1, 11.9,1,1, 17.765, 10590.902, 292.534, 52682.598 21/06/10,05:41:57,18,10,1, 11.9,1,1, 17.765, 10590.884, 292.550, 52682.565 21/06/10,05:41:57,19,10,1, 11.9,1,1, 17.765, 10590.871, 292.538, 52682.538 21/06/10,05:41:58,00,10,1, 11.8,1,1, 17.766, 10590.863, 292.538, 52682.538 21/06/10,05:41:58,01,10,1, 11.8,1,1, 17.766, 10590.853, 292.578, 52682.552 21/06/10,05:41:58,02,10,1, 11.8,1,1, 17.766, 10590.850, 292.603, 52682.591 21/06/10,05:41:58,03,10,1, 11.8,1,1, 17.766, 10590.824, 292.564, 52682.565 21/06/10,05:41:58,04,10,1, 11.8,1,1, 17.766, 10590.798, 292.608, 52682.559 21/06/10,05:41:58,05,10,1, 11.8,1,1, 17.766, 10590.796, 292.642, 52682.589 21/06/10,05:41:58,06,10,1, 11.8,1,1, 17.766, 10590.765, 292.610, 52682.533 21/06/10,05:41:58,07,10,1, 11.8,1,1, 17.766, 10590.770, 292.620, 52682.593 21/06/10,05:41:58,08,10,1, 11.8,1,1, 17.766, 10590.739, 292.635, 52682.610 21/06/10,05:41:58,09,10,1, 11.8,1,1, 17.766, 10590.711, 292.582, 52682.572 21/06/10,05:41:58,10,10,1, 11.8,1,1, 17.766, 10590.749, 292.649, 52682.619 21/06/10,05:41:58,11,10,1, 11.8,1,1, 17.766, 10590.710, 292.649, 52682.594 21/06/10,05:41:58,12,10,1, 11.8,1,1, 17.766, 10590.714, 292.587, 52682.547 21/06/10,05:41:58,13,10,1, 11.8,1,1, 17.766, 10590.716, 292.668, 52682.611 21/06/10,05:41:58,14,10,1, 11.8,1,1, 17.766, 10590.701, 292.647, 52682.560 21/06/10,05:41:58,15,10,1, 11.8,1,1, 17.766, 10590.696, 292.603, 52682.564 21/06/10,05:41:58,16,10,1, 11.8,1,1, 17.766, 10590.721, 292.628, 52682.593 21/06/10,05:41:58,17,10,1, 11.8,1,1, 17.766, 10590.709, 292.608, 52682.562 21/06/10,05:41:58,18,10,1, 11.8,1,1, 17.766, 10590.696, 292.596, 52682.571 21/06/10,05:41:58,19,10,1, 11.8,1,1, 17.766, 10590.715, 292.635, 52682.600 21/06/10,05:41:59,00,10,1, 11.9,1,1, 17.770, 10590.713, 292.635, 52682.600 21/06/10,05:41:59,01,10,1, 11.9,1,1, 17.770, 10590.707, 292.589, 52682.562 21/06/10,05:41:59,02,10,1, 11.9,1,1, 17.770, 10590.741, 292.637, 52682.591 21/06/10,05:41:59,03,10,1, 11.9,1,1, 17.770, 10590.710, 292.624, 52682.606 21/06/10,05:41:59,04,10,1, 11.9,1,1, 17.770, 10590.706, 292.549, 52682.573 21/06/10,05:41:59,05,10,1, 11.9,1,1, 17.770, 10590.705, 292.571, 52682.545 21/06/10,05:41:59,06,10,1, 11.9,1,1, 17.770, 10590.716, 292.590, 52682.591 21/06/10,05:41:59,07,10,1, 11.9,1,1, 17.770, 10590.708, 292.526, 52682.535 21/06/10,05:41:59,08,10,1, 11.9,1,1, 17.770, 10590.755, 292.596, 52682.570 21/06/10,05:41:59,09,10,1, 11.9,1,1, 17.770, 10590.727, 292.580, 52682.576 21/06/10,05:41:59,10,10,1, 11.9,1,1, 17.770, 10590.723, 292.500, 52682.546 21/06/10,05:41:59,11,10,1, 11.9,1,1, 17.770, 10590.749, 292.546, 52682.551 21/06/10,05:41:59,12,10,1, 11.9,1,1, 17.770, 10590.754, 292.528, 52682.544 21/06/10,05:41:59,13,10,1, 11.9,1,1, 17.770, 10590.725, 292.454, 52682.507 21/06/10,05:41:59,14,10,1, 11.9,1,1, 17.770, 10590.752, 292.467, 52682.583 21/06/10,05:41:59,15,10,1, 11.9,1,1, 17.770, 10590.774, 292.484, 52682.555 21/06/10,05:41:59,16,10,1, 11.9,1,1, 17.770, 10590.726, 292.434, 52682.529 21/06/10,05:41:59,17,10,1, 11.9,1,1, 17.770, 10590.745, 292.499, 52682.581 21/06/10,05:41:59,18,10,1, 11.9,1,1, 17.770, 10590.775, 292.480, 52682.569 21/06/10,05:41:59,19,10,1, 11.9,1,1, 17.770, 10590.769, 292.409, 52682.487 21/06/10,05:42:00,00,10,1, 11.9,1,1, 17.766, 10590.763, 292.409, 52682.487 21/06/10,05:42:00,01,10,1, 11.9,1,1, 17.766, 10590.798, 292.451, 52682.578 21/06/10,05:42:00,02,10,1, 11.9,1,1, 17.766, 10590.769, 292.425, 52682.751 21/06/10,05:42:00,03,10,1, 11.9,1,1, 17.766, 10590.797, 292.458, 52682.618 21/06/10,05:42:00,04,10,1, 11.9,1,1, 17.766, 10590.821, 292.445, 52682.593 21/06/10,05:42:00,05,10,1, 11.9,1,1, 17.766, 10590.795, 292.400, 52682.576 21/06/10,05:42:00,06,10,1, 11.9,1,1, 17.766, 10590.861, 292.469, 52682.637 21/06/10,05:42:00,07,10,1, 11.9,1,1, 17.766, 10590.888, 292.491, 52682.620 21/06/10,05:42:00,08,10,1, 11.9,1,1, 17.766, 10590.862, 292.385, 52682.548 21/06/10,05:42:00,09,10,1, 11.9,1,1, 17.766, 10590.884, 292.461, 52682.568 21/06/10,05:42:00,10,10,1, 11.9,1,1, 17.766, 10590.879, 292.466, 52682.560 21/06/10,05:42:00,11,10,1, 11.9,1,1, 17.766, 10590.863, 292.418, 52682.555 21/06/10,05:42:00,12,10,1, 11.9,1,1, 17.766, 10590.889, 292.461, 52682.545 21/06/10,05:42:00,13,10,1, 11.9,1,1, 17.766, 10590.894, 292.454, 52682.597 21/06/10,05:42:00,14,10,1, 11.9,1,1, 17.766, 10590.866, 292.400, 52682.508 21/06/10,05:42:00,15,10,1, 11.9,1,1, 17.766, 10590.878, 292.471, 52682.594 21/06/10,05:42:00,16,10,1, 11.9,1,1, 17.766, 10590.899, 292.507, 52682.602 21/06/10,05:42:00,17,10,1, 11.9,1,1, 17.766, 10590.863, 292.416, 52682.533 21/06/10,05:42:00,18,10,1, 11.9,1,1, 17.766, 10590.848, 292.430, 52682.518 21/06/10,05:42:00,19,10,1, 11.9,1,1, 17.766, 10590.838, 292.468, 52682.536 21/06/10,05:42:01,00,10,1, 11.8,1,1, 17.767, 10590.830, 292.468, 52682.536 21/06/10,05:42:01,01,10,1, 11.8,1,1, 17.767, 10590.831, 292.492, 52682.530 21/06/10,05:42:01,02,10,1, 11.8,1,1, 17.767, 10590.814, 292.455, 52682.488 21/06/10,05:42:01,03,10,1, 11.8,1,1, 17.767, 10590.813, 292.453, 52682.488 21/06/10,05:42:01,04,10,1, 11.8,1,1, 17.767, 10590.814, 292.531, 52682.555 21/06/10,05:42:01,05,10,1, 11.8,1,1, 17.767, 10590.844, 292.539, 52682.585 21/06/10,05:42:01,06,10,1, 11.8,1,1, 17.767, 10590.810, 292.508, 52682.517 21/06/10,05:42:01,07,10,1, 11.8,1,1, 17.767, 10590.779, 292.506, 52682.560 21/06/10,05:42:01,08,10,1, 11.8,1,1, 17.767, 10590.779, 292.517, 52682.545 21/06/10,05:42:01,09,10,1, 11.8,1,1, 17.767, 10590.767, 292.485, 52682.502 21/06/10,05:42:01,10,10,1, 11.8,1,1, 17.767, 10590.793, 292.546, 52682.584 21/06/10,05:42:01,11,10,1, 11.8,1,1, 17.767, 10590.784, 292.532, 52682.574 21/06/10,05:42:01,12,10,1, 11.8,1,1, 17.767, 10590.782, 292.499, 52682.488 21/06/10,05:42:01,13,10,1, 11.8,1,1, 17.767, 10590.767, 292.563, 52682.536 21/06/10,05:42:01,14,10,1, 11.8,1,1, 17.767, 10590.753, 292.546, 52682.546 21/06/10,05:42:01,15,10,1, 11.8,1,1, 17.767, 10590.747, 292.516, 52682.515 21/06/10,05:42:01,16,10,1, 11.8,1,1, 17.767, 10590.752, 292.536, 52682.555 21/06/10,05:42:01,17,10,1, 11.8,1,1, 17.767, 10590.722, 292.508, 52682.509 21/06/10,05:42:01,18,10,1, 11.8,1,1, 17.767, 10590.689, 292.491, 52682.457 21/06/10,05:42:01,19,10,1, 11.8,1,1, 17.767, 10590.721, 292.537, 52682.512 21/06/10,05:42:02,00,11,1, 11.9,1,1, 17.768, 10590.713, 292.537, 52682.512 21/06/10,05:42:02,01,11,1, 11.9,1,1, 17.768, 10590.646, 292.498, 52682.495 21/06/10,05:42:02,02,11,1, 11.9,1,1, 17.768, 10590.628, 292.544, 52682.552 21/06/10,05:42:02,03,11,1, 11.9,1,1, 17.768, 10590.612, 292.523, 52682.515 21/06/10,05:42:02,04,11,1, 11.9,1,1, 17.768, 10590.574, 292.466, 52682.446 21/06/10,05:42:02,05,11,1, 11.9,1,1, 17.768, 10590.564, 292.525, 52682.550 21/06/10,05:42:02,06,11,1, 11.9,1,1, 17.768, 10590.557, 292.491, 52682.516 21/06/10,05:42:02,07,11,1, 11.9,1,1, 17.768, 10590.559, 292.443, 52682.485 21/06/10,05:42:02,08,11,1, 11.9,1,1, 17.768, 10590.548, 292.482, 52682.530 21/06/10,05:42:02,09,11,1, 11.9,1,1, 17.768, 10590.568, 292.464, 52682.533 21/06/10,05:42:02,10,11,1, 11.9,1,1, 17.768, 10590.554, 292.438, 52682.505 21/06/10,05:42:02,11,11,1, 11.9,1,1, 17.768, 10590.586, 292.515, 52682.562 21/06/10,05:42:02,12,11,1, 11.9,1,1, 17.768, 10590.582, 292.467, 52682.549 21/06/10,05:42:02,13,11,1, 11.9,1,1, 17.768, 10590.582, 292.489, 52682.529 21/06/10,05:42:02,14,11,1, 11.9,1,1, 17.768, 10590.627, 292.519, 52682.548 21/06/10,05:42:02,15,11,1, 11.9,1,1, 17.768, 10590.623, 292.490, 52682.521 21/06/10,05:42:02,16,11,1, 11.9,1,1, 17.768, 10590.630, 292.463, 52682.507 21/06/10,05:42:02,17,11,1, 11.9,1,1, 17.768, 10590.620, 292.549, 52682.552 21/06/10,05:42:02,18,11,1, 11.9,1,1, 17.768, 10590.627, 292.454, 52682.484 21/06/10,05:42:02,19,11,1, 11.9,1,1, 17.768, 10590.617, 292.463, 52682.532 21/06/10,05:42:03,00,11,1, 11.9,1,1, 17.763, 10590.613, 292.463, 52682.532 21/06/10,05:42:03,01,11,1, 11.9,1,1, 17.763, 10590.605, 292.424, 52682.500 21/06/10,05:42:03,02,11,1, 11.9,1,1, 17.763, 10590.617, 292.463, 52682.525 21/06/10,05:42:03,03,11,1, 11.9,1,1, 17.763, 10590.600, 292.467, 52682.539 21/06/10,05:42:03,04,11,1, 11.9,1,1, 17.763, 10590.588, 292.380, 52682.471 21/06/10,05:42:03,05,11,1, 11.9,1,1, 17.763, 10590.605, 292.425, 52682.536 21/06/10,05:42:03,06,11,1, 11.9,1,1, 17.763, 10590.601, 292.447, 52682.524 21/06/10,05:42:03,07,11,1, 11.9,1,1, 17.763, 10590.590, 292.396, 52682.479 21/06/10,05:42:03,08,11,1, 11.9,1,1, 17.763, 10590.657, 292.453, 52682.553 21/06/10,05:42:03,09,11,1, 11.9,1,1, 17.763, 10590.651, 292.453, 52682.519 21/06/10,05:42:03,10,11,1, 11.9,1,1, 17.763, 10590.679, 292.404, 52682.548 21/06/10,05:42:03,11,11,1, 11.9,1,1, 17.763, 10590.694, 292.444, 52682.563 21/06/10,05:42:03,12,11,1, 11.9,1,1, 17.763, 10590.724, 292.473, 52682.578 21/06/10,05:42:03,13,11,1, 11.9,1,1, 17.763, 10590.731, 292.390, 52682.579 21/06/10,05:42:03,14,11,1, 11.9,1,1, 17.763, 10590.780, 292.459, 52682.568 21/06/10,05:42:03,15,11,1, 11.9,1,1, 17.763, 10590.782, 292.436, 52682.569 21/06/10,05:42:03,16,11,1, 11.9,1,1, 17.763, 10590.803, 292.392, 52682.561 21/06/10,05:42:03,17,11,1, 11.9,1,1, 17.763, 10590.858, 292.447, 52682.613 21/06/10,05:42:03,18,11,1, 11.9,1,1, 17.763, 10590.880, 292.428, 52682.559 21/06/10,05:42:03,19,11,1, 11.9,1,1, 17.763, 10590.876, 292.418, 52682.531 21/06/10,05:42:04,00,11,1, 11.8,1,1, 17.765, 10590.872, 292.418, 52682.531 21/06/10,05:42:04,01,11,1, 11.8,1,1, 17.765, 10590.884, 292.414, 52682.571 21/06/10,05:42:04,02,11,1, 11.8,1,1, 17.765, 10590.890, 292.371, 52682.510 21/06/10,05:42:04,03,11,1, 11.8,1,1, 17.765, 10590.881, 292.406, 52682.556 21/06/10,05:42:04,04,11,1, 11.8,1,1, 17.765, 10590.896, 292.312, 52682.516 21/06/10,05:42:04,05,11,1, 11.8,1,1, 17.765, 10590.852, 292.274, 52682.524 21/06/10,05:42:04,06,11,1, 11.8,1,1, 17.765, 10590.864, 292.337, 52682.545 21/06/10,05:42:04,07,11,1, 11.8,1,1, 17.765, 10590.863, 292.262, 52682.498 21/06/10,05:42:04,08,11,1, 11.8,1,1, 17.765, 10590.839, 292.241, 52682.539 21/06/10,05:42:04,09,11,1, 11.8,1,1, 17.765, 10590.868, 292.303, 52682.561 21/06/10,05:42:04,10,11,1, 11.8,1,1, 17.765, 10590.869, 292.229, 52682.331 21/06/10,05:42:04,11,11,1, 11.8,1,1, 17.765, 10590.899, 292.276, 52682.517 21/06/10,05:42:04,12,11,1, 11.8,1,1, 17.765, 10590.911, 292.340, 52682.513 21/06/10,05:42:04,13,11,1, 11.8,1,1, 17.765, 10590.881, 292.288, 52682.512 21/06/10,05:42:04,14,11,1, 11.8,1,1, 17.765, 10590.882, 292.308, 52682.533 21/06/10,05:42:04,15,11,1, 11.8,1,1, 17.765, 10590.877, 292.352, 52682.517 21/06/10,05:42:04,16,11,1, 11.8,1,1, 17.765, 10590.891, 292.319, 52682.501 21/06/10,05:42:04,17,11,1, 11.8,1,1, 17.765, 10590.885, 292.412, 52682.539 21/06/10,05:42:04,18,11,1, 11.8,1,1, 17.765, 10590.866, 292.404, 52682.506 21/06/10,05:42:04,19,11,1, 11.8,1,1, 17.765, 10590.876, 292.368, 52682.485 21/06/10,05:42:05,00,11,1, 11.9,1,1, 17.765, 10590.872, 292.368, 52682.485 21/06/10,05:42:05,01,11,1, 11.9,1,1, 17.765, 10590.863, 292.453, 52682.506 21/06/10,05:42:05,02,11,1, 11.9,1,1, 17.765, 10590.815, 292.382, 52682.500 21/06/10,05:42:05,03,11,1, 11.9,1,1, 17.765, 10590.830, 292.441, 52682.537 21/06/10,05:42:05,04,11,1, 11.9,1,1, 17.765, 10590.828, 292.455, 52682.510 21/06/10,05:42:05,05,11,1, 11.9,1,1, 17.765, 10590.793, 292.406, 52682.442 21/06/10,05:42:05,06,11,1, 11.9,1,1, 17.765, 10590.769, 292.438, 52682.506 21/06/10,05:42:05,07,11,1, 11.9,1,1, 17.765, 10590.751, 292.397, 52682.442 21/06/10,05:42:05,08,11,1, 11.9,1,1, 17.765, 10590.716, 292.403, 52682.503 21/06/10,05:42:05,09,11,1, 11.9,1,1, 17.765, 10590.732, 292.484, 52682.535 21/06/10,05:42:05,10,11,1, 11.9,1,1, 17.765, 10590.703, 292.452, 52682.503 21/06/10,05:42:05,11,11,1, 11.9,1,1, 17.765, 10590.732, 292.454, 52682.536 21/06/10,05:42:05,12,11,1, 11.9,1,1, 17.765, 10590.749, 292.527, 52682.559 21/06/10,05:42:05,13,11,1, 11.9,1,1, 17.765, 10590.706, 292.447, 52682.497 21/06/10,05:42:05,14,11,1, 11.9,1,1, 17.765, 10590.725, 292.460, 52682.493 21/06/10,05:42:05,15,11,1, 11.9,1,1, 17.765, 10590.763, 292.551, 52682.507 21/06/10,05:42:05,16,11,1, 11.9,1,1, 17.765, 10590.728, 292.494, 52682.472 21/06/10,05:42:05,17,11,1, 11.9,1,1, 17.765, 10590.760, 292.497, 52682.508 21/06/10,05:42:05,18,11,1, 11.9,1,1, 17.765, 10590.776, 292.573, 52682.518 21/06/10,05:42:05,19,11,1, 11.9,1,1, 17.765, 10590.733, 292.532, 52682.492 21/06/10,05:42:06,00,10,1, 11.8,1,1, 17.763, 10590.730, 292.532, 52682.492 21/06/10,05:42:06,01,10,1, 11.8,1,1, 17.763, 10590.745, 292.607, 52682.506 21/06/10,05:42:06,02,10,1, 11.8,1,1, 17.763, 10590.713, 292.501, 52682.510 21/06/10,05:42:06,03,10,1, 11.8,1,1, 17.763, 10590.706, 292.555, 52682.456 21/06/10,05:42:06,04,10,1, 11.8,1,1, 17.763, 10590.706, 292.554, 52682.502 21/06/10,05:42:06,05,10,1, 11.8,1,1, 17.763, 10590.680, 292.523, 52682.419 21/06/10,05:42:06,06,10,1, 11.8,1,1, 17.763, 10590.691, 292.571, 52682.528 21/06/10,05:42:06,07,10,1, 11.8,1,1, 17.763, 10590.689, 292.539, 52682.492 21/06/10,05:42:06,08,10,1, 11.8,1,1, 17.763, 10590.632, 292.475, 52682.457 21/06/10,05:42:06,09,10,1, 11.8,1,1, 17.763, 10590.650, 292.599, 52682.518 21/06/10,05:42:06,10,10,1, 11.8,1,1, 17.763, 10590.642, 292.534, 52682.501 21/06/10,05:42:06,11,10,1, 11.8,1,1, 17.763, 10590.636, 292.531, 52682.545 21/06/10,05:42:06,12,10,1, 11.8,1,1, 17.763, 10590.663, 292.575, 52682.512 21/06/10,05:42:06,13,10,1, 11.8,1,1, 17.763, 10590.664, 292.540, 52682.513 21/06/10,05:42:06,14,10,1, 11.8,1,1, 17.763, 10590.669, 292.558, 52682.526 21/06/10,05:42:06,15,10,1, 11.8,1,1, 17.763, 10590.713, 292.576, 52682.550 21/06/10,05:42:06,16,10,1, 11.8,1,1, 17.763, 10590.668, 292.541, 52682.489 21/06/10,05:42:06,17,10,1, 11.8,1,1, 17.763, 10590.654, 292.553, 52682.524 21/06/10,05:42:06,18,10,1, 11.8,1,1, 17.763, 10590.707, 292.586, 52682.559 21/06/10,05:42:06,19,10,1, 11.8,1,1, 17.763, 10590.701, 292.532, 52682.551 21/06/10,05:42:07,00,10,1, 11.9,1,1, 17.767, 10590.696, 292.532, 52682.551 21/06/10,05:42:07,01,10,1, 11.9,1,1, 17.767, 10590.728, 292.580, 52682.554 21/06/10,05:42:07,02,10,1, 11.9,1,1, 17.767, 10590.716, 292.533, 52682.498 21/06/10,05:42:07,03,10,1, 11.9,1,1, 17.767, 10590.729, 292.569, 52682.563 21/06/10,05:42:07,04,10,1, 11.9,1,1, 17.767, 10590.683, 292.534, 52682.515 21/06/10,05:42:07,05,10,1, 11.9,1,1, 17.767, 10590.681, 292.498, 52682.523 21/06/10,05:42:07,06,10,1, 11.9,1,1, 17.767, 10590.697, 292.585, 52682.533 21/06/10,05:42:07,07,10,1, 11.9,1,1, 17.767, 10590.705, 292.533, 52682.565 21/06/10,05:42:07,08,10,1, 11.9,1,1, 17.767, 10590.680, 292.514, 52682.521 21/06/10,05:42:07,09,10,1, 11.9,1,1, 17.767, 10590.689, 292.561, 52682.603 21/06/10,05:42:07,10,10,1, 11.9,1,1, 17.767, 10590.701, 292.517, 52682.541 21/06/10,05:42:07,11,10,1, 11.9,1,1, 17.767, 10590.731, 292.538, 52682.565 21/06/10,05:42:07,12,10,1, 11.9,1,1, 17.767, 10590.728, 292.603, 52682.606 21/06/10,05:42:07,13,10,1, 11.9,1,1, 17.767, 10590.710, 292.504, 52682.531 21/06/10,05:42:07,14,10,1, 11.9,1,1, 17.767, 10590.727, 292.512, 52682.522 21/06/10,05:42:07,15,10,1, 11.9,1,1, 17.767, 10590.757, 292.554, 52682.582 21/06/10,05:42:07,16,10,1, 11.9,1,1, 17.767, 10590.765, 292.482, 52682.523 21/06/10,05:42:07,17,10,1, 11.9,1,1, 17.767, 10590.812, 292.532, 52682.579 21/06/10,05:42:07,18,10,1, 11.9,1,1, 17.767, 10590.778, 292.537, 52682.553 21/06/10,05:42:07,19,10,1, 11.9,1,1, 17.767, 10590.773, 292.474, 52682.548 21/06/10,05:42:08,00,10,1, 11.8,1,1, 17.767, 10590.771, 292.474, 52682.548 21/06/10,05:42:08,01,10,1, 11.8,1,1, 17.767, 10590.822, 292.521, 52682.586 21/06/10,05:42:08,02,10,1, 11.8,1,1, 17.767, 10590.790, 292.521, 52682.601 21/06/10,05:42:08,03,10,1, 11.8,1,1, 17.767, 10590.792, 292.584, 52682.578 21/06/10,05:42:08,04,10,1, 11.8,1,1, 17.767, 10590.797, 292.517, 52682.589 21/06/10,05:42:08,05,10,1, 11.8,1,1, 17.767, 10590.760, 292.509, 52682.530 21/06/10,05:42:08,06,10,1, 11.8,1,1, 17.767, 10590.803, 292.546, 52682.565 21/06/10,05:42:08,07,10,1, 11.8,1,1, 17.767, 10590.801, 292.483, 52682.533 21/06/10,05:42:08,08,10,1, 11.8,1,1, 17.767, 10590.786, 292.488, 52682.504 21/06/10,05:42:08,09,10,1, 11.8,1,1, 17.767, 10590.791, 292.521, 52682.575 21/06/10,05:42:08,10,10,1, 11.8,1,1, 17.767, 10590.781, 292.468, 52682.507 21/06/10,05:42:08,11,10,1, 11.8,1,1, 17.767, 10590.838, 292.513, 52682.544 21/06/10,05:42:08,12,10,1, 11.8,1,1, 17.767, 10590.854, 292.532, 52682.549 21/06/10,05:42:08,13,10,1, 11.8,1,1, 17.767, 10590.812, 292.457, 52682.515 21/06/10,05:42:08,14,10,1, 11.8,1,1, 17.767, 10590.807, 292.490, 52682.544 21/06/10,05:42:08,15,10,1, 11.8,1,1, 17.767, 10590.836, 292.527, 52682.553 21/06/10,05:42:08,16,10,1, 11.8,1,1, 17.767, 10590.835, 292.440, 52682.524 21/06/10,05:42:08,17,10,1, 11.8,1,1, 17.767, 10590.843, 292.485, 52682.551 21/06/10,05:42:08,18,10,1, 11.8,1,1, 17.767, 10590.870, 292.453, 52682.520 21/06/10,05:42:08,19,10,1, 11.8,1,1, 17.767, 10590.859, 292.387, 52682.495 21/06/10,05:42:09,00,10,1, 11.9,1,1, 17.768, 10590.855, 292.387, 52682.495 21/06/10,05:42:09,01,10,1, 11.9,1,1, 17.768, 10590.850, 292.421, 52682.512 21/06/10,05:42:09,02,10,1, 11.9,1,1, 17.768, 10590.827, 292.381, 52682.529 21/06/10,05:42:09,03,10,1, 11.9,1,1, 17.768, 10590.836, 292.418, 52682.506 21/06/10,05:42:09,04,10,1, 11.9,1,1, 17.768, 10590.803, 292.371, 52682.513 21/06/10,05:42:09,05,10,1, 11.9,1,1, 17.768, 10590.825, 292.377, 52682.514 21/06/10,05:42:09,06,10,1, 11.9,1,1, 17.768, 10590.807, 292.417, 52682.408 21/06/10,05:42:09,07,10,1, 11.9,1,1, 17.768, 10590.791, 292.343, 52682.541 21/06/10,05:42:09,08,10,1, 11.9,1,1, 17.768, 10590.762, 292.379, 52682.511 21/06/10,05:42:09,09,10,1, 11.9,1,1, 17.768, 10590.791, 292.416, 52682.506 21/06/10,05:42:09,10,10,1, 11.9,1,1, 17.768, 10590.779, 292.358, 52682.493 21/06/10,05:42:09,11,10,1, 11.9,1,1, 17.768, 10590.786, 292.406, 52682.508 21/06/10,05:42:09,12,10,1, 11.9,1,1, 17.768, 10590.789, 292.433, 52682.526 21/06/10,05:42:09,13,10,1, 11.9,1,1, 17.768, 10590.798, 292.424, 52682.462 21/06/10,05:42:09,14,10,1, 11.9,1,1, 17.768, 10590.800, 292.451, 52682.572 21/06/10,05:42:09,15,10,1, 11.9,1,1, 17.768, 10590.789, 292.479, 52682.496 21/06/10,05:42:09,16,10,1, 11.9,1,1, 17.768, 10590.780, 292.460, 52682.553 21/06/10,05:42:09,17,10,1, 11.9,1,1, 17.768, 10590.793, 292.466, 52682.513 21/06/10,05:42:09,18,10,1, 11.9,1,1, 17.768, 10590.780, 292.460, 52682.482 21/06/10,05:42:09,19,10,1, 11.9,1,1, 17.768, 10590.766, 292.421, 52682.457 21/06/10,05:42:10,00,10,1, 11.9,1,1, 17.764, 10590.763, 292.421, 52682.457 21/06/10,05:42:10,01,10,1, 11.9,1,1, 17.764, 10590.784, 292.475, 52682.499 21/06/10,05:42:10,02,10,1, 11.9,1,1, 17.764, 10590.787, 292.493, 52682.515 21/06/10,05:42:10,03,10,1, 11.9,1,1, 17.764, 10590.766, 292.506, 52682.549 21/06/10,05:42:10,04,10,1, 11.9,1,1, 17.764, 10590.731, 292.473, 52682.509 21/06/10,05:42:10,05,10,1, 11.9,1,1, 17.764, 10590.753, 292.497, 52682.522 21/06/10,05:42:10,06,10,1, 11.9,1,1, 17.764, 10590.741, 292.517, 52682.512 21/06/10,05:42:10,07,10,1, 11.9,1,1, 17.764, 10590.736, 292.451, 52682.495 21/06/10,05:42:10,08,10,1, 11.9,1,1, 17.764, 10590.727, 292.510, 52682.501 21/06/10,05:42:10,09,10,1, 11.9,1,1, 17.764, 10590.693, 292.479, 52682.503 21/06/10,05:42:10,10,10,1, 11.9,1,1, 17.764, 10590.714, 292.459, 52682.511 21/06/10,05:42:10,11,10,1, 11.9,1,1, 17.764, 10590.730, 292.503, 52682.524 21/06/10,05:42:10,12,10,1, 11.9,1,1, 17.764, 10590.736, 292.519, 52682.523 21/06/10,05:42:10,13,10,1, 11.9,1,1, 17.764, 10590.747, 292.471, 52682.486 21/06/10,05:42:10,14,10,1, 11.9,1,1, 17.764, 10590.724, 292.513, 52682.553 21/06/10,05:42:10,15,10,1, 11.9,1,1, 17.764, 10590.751, 292.520, 52682.502 21/06/10,05:42:10,16,10,1, 11.9,1,1, 17.764, 10590.744, 292.494, 52682.514 21/06/10,05:42:10,17,10,1, 11.9,1,1, 17.764, 10590.754, 292.558, 52682.553 21/06/10,05:42:10,18,10,1, 11.9,1,1, 17.764, 10590.729, 292.521, 52682.496 21/06/10,05:42:10,19,10,1, 11.9,1,1, 17.764, 10590.748, 292.480, 52682.465 21/06/10,05:42:11,00,10,1, 11.9,1,1, 17.765, 10590.746, 292.480, 52682.465 21/06/10,05:42:11,01,10,1, 11.9,1,1, 17.765, 10590.753, 292.546, 52682.480 21/06/10,05:42:11,02,10,1, 11.9,1,1, 17.765, 10590.748, 292.552, 52682.528 21/06/10,05:42:11,03,10,1, 11.9,1,1, 17.765, 10590.721, 292.600, 52682.524 21/06/10,05:42:11,04,10,1, 11.9,1,1, 17.765, 10590.710, 292.532, 52682.491 21/06/10,05:42:11,05,10,1, 11.9,1,1, 17.765, 10590.736, 292.604, 52682.514 21/06/10,05:42:11,06,10,1, 11.9,1,1, 17.765, 10590.729, 292.607, 52682.525 21/06/10,05:42:11,07,10,1, 11.9,1,1, 17.765, 10590.727, 292.565, 52682.472 21/06/10,05:42:11,08,10,1, 11.9,1,1, 17.765, 10590.708, 292.575, 52682.517 21/06/10,05:42:11,09,10,1, 11.9,1,1, 17.765, 10590.709, 292.554, 52682.493 21/06/10,05:42:11,10,10,1, 11.9,1,1, 17.765, 10590.671, 292.541, 52682.468 21/06/10,05:42:11,11,10,1, 11.9,1,1, 17.765, 10590.710, 292.617, 52682.528 21/06/10,05:42:11,12,10,1, 11.9,1,1, 17.765, 10590.668, 292.548, 52682.485 21/06/10,05:42:11,13,10,1, 11.9,1,1, 17.765, 10590.664, 292.532, 52682.471 21/06/10,05:42:11,14,10,1, 11.9,1,1, 17.765, 10590.667, 292.554, 52682.475 21/06/10,05:42:11,15,10,1, 11.9,1,1, 17.765, 10590.640, 292.551, 52682.525 21/06/10,05:42:11,16,10,1, 11.9,1,1, 17.765, 10590.700, 292.543, 52682.496 21/06/10,05:42:11,17,10,1, 11.9,1,1, 17.765, 10590.661, 292.573, 52682.532 21/06/10,05:42:11,18,10,1, 11.9,1,1, 17.765, 10590.641, 292.487, 52682.513 21/06/10,05:42:11,19,10,1, 11.9,1,1, 17.765, 10590.632, 292.525, 52682.518 21/06/10,05:42:12,00,10,1, 11.8,1,1, 17.768, 10590.630, 292.525, 52682.518 21/06/10,05:42:12,01,10,1, 11.8,1,1, 17.768, 10590.649, 292.474, 52682.475 21/06/10,05:42:12,02,10,1, 11.8,1,1, 17.768, 10590.678, 292.519, 52682.503 21/06/10,05:42:12,03,10,1, 11.8,1,1, 17.768, 10590.669, 292.513, 52682.492 21/06/10,05:42:12,04,10,1, 11.8,1,1, 17.768, 10590.683, 292.459, 52682.428 21/06/10,05:42:12,05,10,1, 11.8,1,1, 17.768, 10590.689, 292.514, 52682.523 21/06/10,05:42:12,06,10,1, 11.8,1,1, 17.768, 10590.656, 292.497, 52682.494 21/06/10,05:42:12,07,10,1, 11.8,1,1, 17.768, 10590.694, 292.521, 52682.489 21/06/10,05:42:12,08,10,1, 11.8,1,1, 17.768, 10590.679, 292.513, 52682.492 21/06/10,05:42:12,09,10,1, 11.8,1,1, 17.768, 10590.680, 292.456, 52682.489 21/06/10,05:42:12,10,10,1, 11.8,1,1, 17.768, 10590.684, 292.444, 52682.452 21/06/10,05:42:12,11,10,1, 11.8,1,1, 17.768, 10590.683, 292.474, 52682.539 21/06/10,05:42:12,12,10,1, 11.8,1,1, 17.768, 10590.693, 292.425, 52682.474 21/06/10,05:42:12,13,10,1, 11.8,1,1, 17.768, 10590.708, 292.456, 52682.511 21/06/10,05:42:12,14,10,1, 11.8,1,1, 17.768, 10590.714, 292.453, 52682.460 21/06/10,05:42:12,15,10,1, 11.8,1,1, 17.768, 10590.707, 292.421, 52682.428 21/06/10,05:42:12,16,10,1, 11.8,1,1, 17.768, 10590.748, 292.486, 52682.489 21/06/10,05:42:12,17,10,1, 11.8,1,1, 17.768, 10590.738, 292.423, 52682.471 21/06/10,05:42:12,18,10,1, 11.8,1,1, 17.768, 10590.771, 292.401, 52682.499 21/06/10,05:42:12,19,10,1, 11.8,1,1, 17.768, 10590.797, 292.436, 52682.504 21/06/10,05:42:13,00,10,1, 11.8,1,1, 17.767, 10590.796, 292.436, 52682.504 21/06/10,05:42:13,01,10,1, 11.8,1,1, 17.767, 10590.789, 292.430, 52682.530 21/06/10,05:42:13,02,10,1, 11.8,1,1, 17.767, 10590.823, 292.435, 52682.555 21/06/10,05:42:13,03,10,1, 11.8,1,1, 17.767, 10590.810, 292.389, 52682.500 21/06/10,05:42:13,04,10,1, 11.8,1,1, 17.767, 10590.839, 292.438, 52682.539 21/06/10,05:42:13,05,10,1, 11.8,1,1, 17.767, 10590.839, 292.425, 52682.534 21/06/10,05:42:13,06,10,1, 11.8,1,1, 17.767, 10590.822, 292.382, 52682.522 21/06/10,05:42:13,07,10,1, 11.8,1,1, 17.767, 10590.861, 292.417, 52682.463 21/06/10,05:42:13,08,10,1, 11.8,1,1, 17.767, 10590.869, 292.431, 52682.565 21/06/10,05:42:13,09,10,1, 11.8,1,1, 17.767, 10590.859, 292.403, 52682.521 21/06/10,05:42:13,10,10,1, 11.8,1,1, 17.767, 10590.873, 292.433, 52682.531 21/06/10,05:42:13,11,10,1, 11.8,1,1, 17.767, 10590.910, 292.424, 52682.512 21/06/10,05:42:13,12,10,1, 11.8,1,1, 17.767, 10590.918, 292.403, 52682.521 21/06/10,05:42:13,13,10,1, 11.8,1,1, 17.767, 10590.918, 292.433, 52682.505 21/06/10,05:42:13,14,10,1, 11.8,1,1, 17.767, 10590.916, 292.418, 52682.504 21/06/10,05:42:13,15,10,1, 11.8,1,1, 17.767, 10590.913, 292.405, 52682.469 21/06/10,05:42:13,16,10,1, 11.8,1,1, 17.767, 10590.927, 292.425, 52682.493 21/06/10,05:42:13,17,10,1, 11.8,1,1, 17.767, 10590.936, 292.422, 52682.518 21/06/10,05:42:13,18,10,1, 11.8,1,1, 17.767, 10590.936, 292.439, 52682.527 21/06/10,05:42:13,19,10,1, 11.8,1,1, 17.767, 10590.914, 292.479, 52682.506 21/06/10,05:42:14,00,10,1, 11.8,1,1, 17.767, 10590.913, 292.479, 52682.506 21/06/10,05:42:14,01,10,1, 11.8,1,1, 17.767, 10590.919, 292.486, 52682.492 21/06/10,05:42:14,02,10,1, 11.8,1,1, 17.767, 10590.909, 292.478, 52682.511 21/06/10,05:42:14,03,10,1, 11.8,1,1, 17.767, 10590.909, 292.449, 52682.473 21/06/10,05:42:14,04,10,1, 11.8,1,1, 17.767, 10590.913, 292.487, 52682.497 21/06/10,05:42:14,05,10,1, 11.8,1,1, 17.767, 10590.909, 292.497, 52682.479 21/06/10,05:42:14,06,10,1, 11.8,1,1, 17.767, 10590.901, 292.468, 52682.452 21/06/10,05:42:14,07,10,1, 11.8,1,1, 17.767, 10590.892, 292.522, 52682.505 21/06/10,05:42:14,08,10,1, 11.8,1,1, 17.767, 10590.858, 292.455, 52682.399 21/06/10,05:42:14,09,10,1, 11.8,1,1, 17.767, 10590.898, 292.504, 52682.472 21/06/10,05:42:14,10,10,1, 11.8,1,1, 17.767, 10590.872, 292.516, 52682.457 21/06/10,05:42:14,11,10,1, 11.8,1,1, 17.767, 10590.874, 292.475, 52682.431 21/06/10,05:42:14,12,10,1, 11.8,1,1, 17.767, 10590.856, 292.538, 52682.519 21/06/10,05:42:14,13,10,1, 11.8,1,1, 17.767, 10590.868, 292.528, 52682.445 21/06/10,05:42:14,14,10,1, 11.8,1,1, 17.767, 10590.847, 292.482, 52682.386 21/06/10,05:42:14,15,10,1, 11.8,1,1, 17.767, 10590.855, 292.538, 52682.400 21/06/10,05:42:14,16,10,1, 11.8,1,1, 17.767, 10590.832, 292.470, 52682.427 21/06/10,05:42:14,17,10,1, 11.8,1,1, 17.767, 10590.817, 292.499, 52682.422 21/06/10,05:42:14,18,10,1, 11.8,1,1, 17.767, 10590.827, 292.556, 52682.480 21/06/10,05:42:14,19,10,1, 11.8,1,1, 17.767, 10590.843, 292.491, 52682.422 21/06/10,05:42:15,00,10,1, 11.9,1,1, 17.767, 10590.838, 292.491, 52682.422 21/06/10,05:42:15,01,10,1, 11.9,1,1, 17.767, 10590.820, 292.549, 52682.506 21/06/10,05:42:15,02,10,1, 11.9,1,1, 17.767, 10590.786, 292.484, 52682.434 21/06/10,05:42:15,03,10,1, 11.9,1,1, 17.767, 10590.801, 292.576, 52682.496 21/06/10,05:42:15,04,10,1, 11.9,1,1, 17.767, 10590.812, 292.567, 52682.515 21/06/10,05:42:15,05,10,1, 11.9,1,1, 17.767, 10590.799, 292.533, 52682.453 21/06/10,05:42:15,06,10,1, 11.9,1,1, 17.767, 10590.809, 292.588, 52682.495 21/06/10,05:42:15,07,10,1, 11.9,1,1, 17.767, 10590.762, 292.555, 52682.450 21/06/10,05:42:15,08,10,1, 11.9,1,1, 17.767, 10590.760, 292.528, 52682.478 21/06/10,05:42:15,09,10,1, 11.9,1,1, 17.767, 10590.732, 292.562, 52682.476 21/06/10,05:42:15,10,10,1, 11.9,1,1, 17.767, 10590.746, 292.521, 52682.444 21/06/10,05:42:15,11,10,1, 11.9,1,1, 17.767, 10590.746, 292.503, 52682.425 21/06/10,05:42:15,12,10,1, 11.9,1,1, 17.767, 10590.748, 292.540, 52682.460 21/06/10,05:42:15,13,10,1, 11.9,1,1, 17.767, 10590.707, 292.506, 52682.460 21/06/10,05:42:15,14,10,1, 11.9,1,1, 17.767, 10590.733, 292.552, 52682.509 21/06/10,05:42:15,15,10,1, 11.9,1,1, 17.767, 10590.723, 292.533, 52682.464 21/06/10,05:42:15,16,10,1, 11.9,1,1, 17.767, 10590.721, 292.505, 52682.477 21/06/10,05:42:15,17,10,1, 11.9,1,1, 17.767, 10590.729, 292.540, 52682.538 21/06/10,05:42:15,18,10,1, 11.9,1,1, 17.767, 10590.737, 292.535, 52682.491 21/06/10,05:42:15,19,10,1, 11.9,1,1, 17.767, 10590.731, 292.513, 52682.448 21/06/10,05:42:16,00,10,1, 11.8,1,1, 17.771, 10590.730, 292.513, 52682.448 21/06/10,05:42:16,01,10,1, 11.8,1,1, 17.771, 10590.704, 292.488, 52682.467 21/06/10,05:42:16,02,10,1, 11.8,1,1, 17.771, 10590.691, 292.454, 52682.431 21/06/10,05:42:16,03,10,1, 11.8,1,1, 17.771, 10590.722, 292.522, 52682.509 21/06/10,05:42:16,04,10,1, 11.8,1,1, 17.771, 10590.695, 292.445, 52682.457 21/06/10,05:42:16,05,10,1, 11.8,1,1, 17.771, 10590.671, 292.513, 52682.494 21/06/10,05:42:16,06,10,1, 11.8,1,1, 17.771, 10590.718, 292.503, 52682.492 21/06/10,05:42:16,07,10,1, 11.8,1,1, 17.771, 10590.714, 292.444, 52682.462 21/06/10,05:42:16,08,10,1, 11.8,1,1, 17.771, 10590.709, 292.506, 52682.510 21/06/10,05:42:16,09,10,1, 11.8,1,1, 17.771, 10590.674, 292.477, 52682.553 21/06/10,05:42:16,10,10,1, 11.8,1,1, 17.771, 10590.704, 292.451, 52682.490 21/06/10,05:42:16,11,10,1, 11.8,1,1, 17.771, 10590.712, 292.515, 52682.558 21/06/10,05:42:16,12,10,1, 11.8,1,1, 17.771, 10590.679, 292.427, 52682.459 21/06/10,05:42:16,13,10,1, 11.8,1,1, 17.771, 10590.684, 292.440, 52682.439 21/06/10,05:42:16,14,10,1, 11.8,1,1, 17.771, 10590.710, 292.493, 52682.474 21/06/10,05:42:16,15,10,1, 11.8,1,1, 17.771, 10590.702, 292.418, 52682.460 21/06/10,05:42:16,16,10,1, 11.8,1,1, 17.771, 10590.715, 292.487, 52682.462 21/06/10,05:42:16,17,10,1, 11.8,1,1, 17.771, 10590.716, 292.470, 52682.494 21/06/10,05:42:16,18,10,1, 11.8,1,1, 17.771, 10590.718, 292.451, 52682.451 21/06/10,05:42:16,19,10,1, 11.8,1,1, 17.771, 10590.728, 292.504, 52682.507 21/06/10,05:42:17,00,10,1, 11.9,1,1, 17.765, 10590.721, 292.504, 52682.507 21/06/10,05:42:17,01,10,1, 11.9,1,1, 17.765, 10590.715, 292.472, 52682.452 21/06/10,05:42:17,02,10,1, 11.9,1,1, 17.765, 10590.730, 292.497, 52682.515 21/06/10,05:42:17,03,10,1, 11.9,1,1, 17.765, 10590.701, 292.433, 52682.453 21/06/10,05:42:17,04,10,1, 11.9,1,1, 17.765, 10590.716, 292.458, 52682.461 21/06/10,05:42:17,05,10,1, 11.9,1,1, 17.765, 10590.708, 292.477, 52682.482 21/06/10,05:42:17,06,10,1, 11.9,1,1, 17.765, 10590.707, 292.441, 52682.580 21/06/10,05:42:17,07,10,1, 11.9,1,1, 17.765, 10590.718, 292.497, 52682.542 21/06/10,05:42:17,08,10,1, 11.9,1,1, 17.765, 10590.698, 292.468, 52682.504 21/06/10,05:42:17,09,10,1, 11.9,1,1, 17.765, 10590.680, 292.438, 52682.507 21/06/10,05:42:17,10,10,1, 11.9,1,1, 17.765, 10590.736, 292.504, 52682.519 21/06/10,05:42:17,11,10,1, 11.9,1,1, 17.765, 10590.693, 292.442, 52682.475 21/06/10,05:42:17,12,10,1, 11.9,1,1, 17.765, 10590.703, 292.478, 52682.544 21/06/10,05:42:17,13,10,1, 11.9,1,1, 17.765, 10590.772, 292.514, 52682.537 21/06/10,05:42:17,14,10,1, 11.9,1,1, 17.765, 10590.717, 292.428, 52682.445 21/06/10,05:42:17,15,10,1, 11.9,1,1, 17.765, 10590.734, 292.486, 52682.481 21/06/10,05:42:17,16,10,1, 11.9,1,1, 17.765, 10590.711, 292.500, 52682.484 21/06/10,05:42:17,17,10,1, 11.9,1,1, 17.765, 10590.708, 292.428, 52682.471 21/06/10,05:42:17,18,10,1, 11.9,1,1, 17.765, 10590.739, 292.476, 52682.511 21/06/10,05:42:17,19,10,1, 11.9,1,1, 17.765, 10590.750, 292.461, 52682.454 21/06/10,05:42:18,00,10,1, 11.8,1,1, 17.768, 10590.746, 292.461, 52682.454 21/06/10,05:42:18,01,10,1, 11.8,1,1, 17.768, 10590.769, 292.493, 52682.484 21/06/10,05:42:18,02,10,1, 11.8,1,1, 17.768, 10590.773, 292.469, 52682.491 21/06/10,05:42:18,03,10,1, 11.8,1,1, 17.768, 10590.795, 292.482, 52682.482 21/06/10,05:42:18,04,10,1, 11.8,1,1, 17.768, 10590.783, 292.523, 52682.516 21/06/10,05:42:18,05,10,1, 11.8,1,1, 17.768, 10590.767, 292.460, 52682.492 21/06/10,05:42:18,06,10,1, 11.8,1,1, 17.768, 10590.792, 292.486, 52682.537 21/06/10,05:42:18,07,10,1, 11.8,1,1, 17.768, 10590.814, 292.488, 52682.535 21/06/10,05:42:18,08,10,1, 11.8,1,1, 17.768, 10590.797, 292.447, 52682.502 21/06/10,05:42:18,09,10,1, 11.8,1,1, 17.768, 10590.824, 292.504, 52682.521 21/06/10,05:42:18,10,10,1, 11.8,1,1, 17.768, 10590.791, 292.463, 52682.474 21/06/10,05:42:18,11,10,1, 11.8,1,1, 17.768, 10590.806, 292.430, 52682.487 21/06/10,05:42:18,12,10,1, 11.8,1,1, 17.768, 10590.830, 292.509, 52682.528 21/06/10,05:42:18,13,10,1, 11.8,1,1, 17.768, 10590.821, 292.466, 52682.502 21/06/10,05:42:18,14,10,1, 11.8,1,1, 17.768, 10590.842, 292.481, 52682.447 21/06/10,05:42:18,15,10,1, 11.8,1,1, 17.768, 10590.839, 292.549, 52682.533 21/06/10,05:42:18,16,10,1, 11.8,1,1, 17.768, 10590.830, 292.508, 52682.491 21/06/10,05:42:18,17,10,1, 11.8,1,1, 17.768, 10590.863, 292.526, 52682.529 21/06/10,05:42:18,18,10,1, 11.8,1,1, 17.768, 10590.848, 292.510, 52682.500 21/06/10,05:42:18,19,10,1, 11.8,1,1, 17.768, 10590.824, 292.474, 52682.471 21/06/10,05:42:19,00,10,1, 11.8,1,1, 17.769, 10590.822, 292.474, 52682.471 21/06/10,05:42:19,01,10,1, 11.8,1,1, 17.769, 10590.863, 292.506, 52682.507 21/06/10,05:42:19,02,10,1, 11.8,1,1, 17.769, 10590.870, 292.489, 52682.469 21/06/10,05:42:19,03,10,1, 11.8,1,1, 17.769, 10590.889, 292.546, 52682.487 21/06/10,05:42:19,04,10,1, 11.8,1,1, 17.769, 10590.871, 292.471, 52682.488 21/06/10,05:42:19,05,10,1, 11.8,1,1, 17.769, 10590.871, 292.515, 52682.478 21/06/10,05:42:19,06,10,1, 11.8,1,1, 17.769, 10590.905, 292.505, 52682.555 21/06/10,05:42:19,07,10,1, 11.8,1,1, 17.769, 10590.908, 292.478, 52682.494 21/06/10,05:42:19,08,10,1, 11.8,1,1, 17.769, 10590.898, 292.529, 52682.541 21/06/10,05:42:19,09,10,1, 11.8,1,1, 17.769, 10590.905, 292.526, 52682.514 21/06/10,05:42:19,10,10,1, 11.8,1,1, 17.769, 10590.918, 292.506, 52682.538 21/06/10,05:42:19,11,10,1, 11.8,1,1, 17.769, 10590.916, 292.545, 52682.530 21/06/10,05:42:19,12,10,1, 11.8,1,1, 17.769, 10590.913, 292.532, 52682.518 21/06/10,05:42:19,13,10,1, 11.8,1,1, 17.769, 10590.925, 292.494, 52682.470 21/06/10,05:42:19,14,10,1, 11.8,1,1, 17.769, 10590.918, 292.510, 52682.536 21/06/10,05:42:19,15,10,1, 11.8,1,1, 17.769, 10590.887, 292.482, 52682.436 21/06/10,05:42:19,16,10,1, 11.8,1,1, 17.769, 10590.909, 292.506, 52682.484 21/06/10,05:42:19,17,10,1, 11.8,1,1, 17.769, 10590.899, 292.534, 52682.474 21/06/10,05:42:19,18,10,1, 11.8,1,1, 17.769, 10590.875, 292.520, 52682.501 21/06/10,05:42:19,19,10,1, 11.8,1,1, 17.769, 10590.906, 292.561, 52682.476 21/06/10,05:42:20,00,10,1, 11.8,1,1, 17.766, 10590.905, 292.561, 52682.476 21/06/10,05:42:20,01,10,1, 11.8,1,1, 17.766, 10590.856, 292.495, 52682.440 21/06/10,05:42:20,02,10,1, 11.8,1,1, 17.766, 10590.881, 292.605, 52682.491 21/06/10,05:42:20,03,10,1, 11.8,1,1, 17.766, 10590.802, 292.523, 52682.448 21/06/10,05:42:20,04,10,1, 11.8,1,1, 17.766, 10590.815, 292.527, 52682.495 21/06/10,05:42:20,05,10,1, 11.8,1,1, 17.766, 10590.834, 292.553, 52682.518 21/06/10,05:42:20,06,10,1, 11.8,1,1, 17.766, 10590.800, 292.481, 52682.425 21/06/10,05:42:20,07,10,1, 11.8,1,1, 17.766, 10590.781, 292.504, 52682.478 21/06/10,05:42:20,08,10,1, 11.8,1,1, 17.766, 10590.807, 292.515, 52682.490 21/06/10,05:42:20,09,10,1, 11.8,1,1, 17.766, 10590.763, 292.463, 52682.438 21/06/10,05:42:20,10,10,1, 11.8,1,1, 17.766, 10590.763, 292.554, 52682.539 21/06/10,05:42:20,11,10,1, 11.8,1,1, 17.766, 10590.746, 292.524, 52682.489 21/06/10,05:42:20,12,10,1, 11.8,1,1, 17.766, 10590.733, 292.498, 52682.483 21/06/10,05:42:20,13,10,1, 11.8,1,1, 17.766, 10590.742, 292.550, 52682.500 21/06/10,05:42:20,14,10,1, 11.8,1,1, 17.766, 10590.681, 292.508, 52682.456 21/06/10,05:42:20,15,10,1, 11.8,1,1, 17.766, 10590.720, 292.528, 52682.500 21/06/10,05:42:20,16,10,1, 11.8,1,1, 17.766, 10590.706, 292.560, 52682.496 21/06/10,05:42:20,17,10,1, 11.8,1,1, 17.766, 10590.674, 292.469, 52682.462 21/06/10,05:42:20,18,10,1, 11.8,1,1, 17.766, 10590.668, 292.492, 52682.469 21/06/10,05:42:20,19,10,1, 11.8,1,1, 17.766, 10590.640, 292.519, 52682.484 21/06/10,05:42:21,00,10,1, 11.9,1,1, 17.770, 10590.638, 292.519, 52682.484 21/06/10,05:42:21,01,10,1, 11.9,1,1, 17.770, 10590.657, 292.515, 52682.511 21/06/10,05:42:21,02,10,1, 11.9,1,1, 17.770, 10590.646, 292.495, 52682.461 21/06/10,05:42:21,03,10,1, 11.9,1,1, 17.770, 10590.630, 292.515, 52682.476 21/06/10,05:42:21,04,10,1, 11.9,1,1, 17.770, 10590.642, 292.536, 52682.495 21/06/10,05:42:21,05,10,1, 11.9,1,1, 17.770, 10590.628, 292.473, 52682.442 21/06/10,05:42:21,06,10,1, 11.9,1,1, 17.770, 10590.620, 292.523, 52682.483 21/06/10,05:42:21,07,10,1, 11.9,1,1, 17.770, 10590.635, 292.537, 52682.503 21/06/10,05:42:21,08,10,1, 11.9,1,1, 17.770, 10590.597, 292.459, 52682.442 21/06/10,05:42:21,09,10,1, 11.9,1,1, 17.770, 10590.639, 292.518, 52682.486 21/06/10,05:42:21,10,10,1, 11.9,1,1, 17.770, 10590.604, 292.477, 52682.416 21/06/10,05:42:21,11,10,1, 11.9,1,1, 17.770, 10590.610, 292.454, 52682.418 21/06/10,05:42:21,12,10,1, 11.9,1,1, 17.770, 10590.617, 292.520, 52682.459 21/06/10,05:42:21,13,10,1, 11.9,1,1, 17.770, 10590.595, 292.484, 52682.429 21/06/10,05:42:21,14,10,1, 11.9,1,1, 17.770, 10590.640, 292.475, 52682.481 21/06/10,05:42:21,15,10,1, 11.9,1,1, 17.770, 10590.630, 292.486, 52682.512 21/06/10,05:42:21,16,10,1, 11.9,1,1, 17.770, 10590.620, 292.422, 52682.464 21/06/10,05:42:21,17,10,1, 11.9,1,1, 17.770, 10590.632, 292.475, 52682.475 21/06/10,05:42:21,18,10,1, 11.9,1,1, 17.770, 10590.648, 292.503, 52682.494 21/06/10,05:42:21,19,10,1, 11.9,1,1, 17.770, 10590.649, 292.462, 52682.456 21/06/10,05:42:22,00,10,1, 11.9,1,1, 17.771, 10590.646, 292.462, 52682.456 21/06/10,05:42:22,01,10,1, 11.9,1,1, 17.771, 10590.665, 292.449, 52682.459 21/06/10,05:42:22,02,10,1, 11.9,1,1, 17.771, 10590.664, 292.440, 52682.344 21/06/10,05:42:22,03,10,1, 11.9,1,1, 17.771, 10590.717, 292.493, 52682.503 21/06/10,05:42:22,04,10,1, 11.9,1,1, 17.771, 10590.717, 292.425, 52682.420 21/06/10,05:42:22,05,10,1, 11.9,1,1, 17.771, 10590.716, 292.471, 52682.424 21/06/10,05:42:22,06,10,1, 11.9,1,1, 17.771, 10590.716, 292.455, 52682.447 21/06/10,05:42:22,07,10,1, 11.9,1,1, 17.771, 10590.742, 292.426, 52682.420 21/06/10,05:42:22,08,10,1, 11.9,1,1, 17.771, 10590.744, 292.491, 52682.490 21/06/10,05:42:22,09,10,1, 11.9,1,1, 17.771, 10590.781, 292.450, 52682.485 21/06/10,05:42:22,10,10,1, 11.9,1,1, 17.771, 10590.751, 292.456, 52682.445 21/06/10,05:42:22,11,10,1, 11.9,1,1, 17.771, 10590.819, 292.515, 52682.507 21/06/10,05:42:22,12,10,1, 11.9,1,1, 17.771, 10590.806, 292.448, 52682.415 21/06/10,05:42:22,13,10,1, 11.9,1,1, 17.771, 10590.829, 292.483, 52682.470 21/06/10,05:42:22,14,10,1, 11.9,1,1, 17.771, 10590.851, 292.500, 52682.496 21/06/10,05:42:22,15,10,1, 11.9,1,1, 17.771, 10590.838, 292.445, 52682.462 21/06/10,05:42:22,16,10,1, 11.9,1,1, 17.771, 10590.842, 292.479, 52682.462 21/06/10,05:42:22,17,10,1, 11.9,1,1, 17.771, 10590.866, 292.461, 52682.482 21/06/10,05:42:22,18,10,1, 11.9,1,1, 17.771, 10590.858, 292.440, 52682.439 21/06/10,05:42:22,19,10,1, 11.9,1,1, 17.771, 10590.877, 292.487, 52682.491 21/06/10,05:42:23,00,10,1, 11.9,1,1, 17.768, 10590.872, 292.487, 52682.491 21/06/10,05:42:23,01,10,1, 11.9,1,1, 17.768, 10590.892, 292.500, 52682.508 21/06/10,05:42:23,02,10,1, 11.9,1,1, 17.768, 10590.909, 292.534, 52682.521 21/06/10,05:42:23,03,10,1, 11.9,1,1, 17.768, 10590.883, 292.457, 52682.451 21/06/10,05:42:23,04,10,1, 11.9,1,1, 17.768, 10590.918, 292.552, 52682.493 21/06/10,05:42:23,05,10,1, 11.9,1,1, 17.768, 10590.908, 292.523, 52682.452 21/06/10,05:42:23,06,10,1, 11.9,1,1, 17.768, 10590.890, 292.498, 52682.465 21/06/10,05:42:23,07,10,1, 11.9,1,1, 17.768, 10590.918, 292.553, 52682.516 21/06/10,05:42:23,08,10,1, 11.9,1,1, 17.768, 10590.891, 292.514, 52682.481 21/06/10,05:42:23,09,10,1, 11.9,1,1, 17.768, 10590.902, 292.518, 52682.478 21/06/10,05:42:23,10,10,1, 11.9,1,1, 17.768, 10590.905, 292.544, 52682.489 21/06/10,05:42:23,11,10,1, 11.9,1,1, 17.768, 10590.893, 292.511, 52682.453 21/06/10,05:42:23,12,10,1, 11.9,1,1, 17.768, 10590.885, 292.532, 52682.464 21/06/10,05:42:23,13,10,1, 11.9,1,1, 17.768, 10590.865, 292.536, 52682.500 21/06/10,05:42:23,14,10,1, 11.9,1,1, 17.768, 10590.872, 292.483, 52682.413 21/06/10,05:42:23,15,10,1, 11.9,1,1, 17.768, 10590.867, 292.565, 52682.514 21/06/10,05:42:23,16,10,1, 11.9,1,1, 17.768, 10590.847, 292.547, 52682.486 21/06/10,05:42:23,17,10,1, 11.9,1,1, 17.768, 10590.853, 292.543, 52682.490 21/06/10,05:42:23,18,10,1, 11.9,1,1, 17.768, 10590.886, 292.616, 52682.546 21/06/10,05:42:23,19,10,1, 11.9,1,1, 17.768, 10590.818, 292.546, 52682.479 21/06/10,05:42:24,00,10,1, 11.8,1,1, 17.769, 10590.813, 292.546, 52682.479 21/06/10,05:42:24,01,10,1, 11.8,1,1, 17.769, 10590.842, 292.574, 52682.533 21/06/10,05:42:24,02,10,1, 11.8,1,1, 17.769, 10590.798, 292.536, 52682.504 21/06/10,05:42:24,03,10,1, 11.8,1,1, 17.769, 10590.797, 292.587, 52682.542 21/06/10,05:42:24,04,10,1, 11.8,1,1, 17.769, 10590.763, 292.550, 52682.475 21/06/10,05:42:24,05,10,1, 11.8,1,1, 17.769, 10590.787, 292.506, 52682.461 21/06/10,05:42:24,06,10,1, 11.8,1,1, 17.769, 10590.771, 292.579, 52682.485 21/06/10,05:42:24,07,10,1, 11.8,1,1, 17.769, 10590.754, 292.540, 52682.458 21/06/10,05:42:24,08,10,1, 11.8,1,1, 17.769, 10590.769, 292.550, 52682.469 21/06/10,05:42:24,09,10,1, 11.8,1,1, 17.769, 10590.761, 292.598, 52682.482 21/06/10,05:42:24,10,10,1, 11.8,1,1, 17.769, 10590.746, 292.533, 52682.464 21/06/10,05:42:24,11,10,1, 11.8,1,1, 17.769, 10590.728, 292.576, 52682.522 21/06/10,05:42:24,12,10,1, 11.8,1,1, 17.769, 10590.722, 292.582, 52682.477 21/06/10,05:42:24,13,10,1, 11.8,1,1, 17.769, 10590.693, 292.540, 52682.466 21/06/10,05:42:24,14,10,1, 11.8,1,1, 17.769, 10590.726, 292.577, 52682.499 21/06/10,05:42:24,15,10,1, 11.8,1,1, 17.769, 10590.685, 292.511, 52682.451 21/06/10,05:42:24,16,10,1, 11.8,1,1, 17.769, 10590.704, 292.504, 52682.448 21/06/10,05:42:24,17,10,1, 11.8,1,1, 17.769, 10590.667, 292.539, 52682.502 21/06/10,05:42:24,18,10,1, 11.8,1,1, 17.769, 10590.689, 292.483, 52682.455 21/06/10,05:42:24,19,10,1, 11.8,1,1, 17.769, 10590.701, 292.546, 52682.497 21/06/10,05:42:25,00,10,1, 11.9,1,1, 17.768, 10590.696, 292.546, 52682.497 21/06/10,05:42:25,01,10,1, 11.9,1,1, 17.768, 10590.670, 292.487, 52682.378 21/06/10,05:42:25,02,10,1, 11.9,1,1, 17.768, 10590.670, 292.582, 52682.500 21/06/10,05:42:25,03,10,1, 11.9,1,1, 17.768, 10590.644, 292.526, 52682.503 21/06/10,05:42:25,04,10,1, 11.9,1,1, 17.768, 10590.650, 292.511, 52682.461 21/06/10,05:42:25,05,10,1, 11.9,1,1, 17.768, 10590.694, 292.552, 52682.487 21/06/10,05:42:25,06,10,1, 11.9,1,1, 17.768, 10590.672, 292.477, 52682.444 21/06/10,05:42:25,07,10,1, 11.9,1,1, 17.768, 10590.697, 292.498, 52682.482 21/06/10,05:42:25,08,10,1, 11.9,1,1, 17.768, 10590.694, 292.532, 52682.453 21/06/10,05:42:25,09,10,1, 11.9,1,1, 17.768, 10590.693, 292.437, 52682.445 21/06/10,05:42:25,10,10,1, 11.9,1,1, 17.768, 10590.725, 292.492, 52682.484 21/06/10,05:42:25,11,10,1, 11.9,1,1, 17.768, 10590.681, 292.481, 52682.417 21/06/10,05:42:25,12,10,1, 11.9,1,1, 17.768, 10590.725, 292.448, 52682.349 21/06/10,05:42:25,13,10,1, 11.9,1,1, 17.768, 10590.684, 292.538, 52682.506 21/06/10,05:42:25,14,10,1, 11.9,1,1, 17.768, 10590.706, 292.507, 52682.447 21/06/10,05:42:25,15,10,1, 11.9,1,1, 17.768, 10590.732, 292.475, 52682.506 21/06/10,05:42:25,16,10,1, 11.9,1,1, 17.768, 10590.742, 292.514, 52682.502 21/06/10,05:42:25,17,10,1, 11.9,1,1, 17.768, 10590.746, 292.484, 52682.480 21/06/10,05:42:25,18,10,1, 11.9,1,1, 17.768, 10590.747, 292.484, 52682.453 21/06/10,05:42:25,19,10,1, 11.9,1,1, 17.768, 10590.773, 292.505, 52682.508 21/06/10,05:42:26,00,10,1, 11.9,1,1, 17.770, 10590.771, 292.505, 52682.508 21/06/10,05:42:26,01,10,1, 11.9,1,1, 17.770, 10590.785, 292.521, 52682.559 21/06/10,05:42:26,02,10,1, 11.9,1,1, 17.770, 10590.794, 292.451, 52682.469 21/06/10,05:42:26,03,10,1, 11.9,1,1, 17.770, 10590.783, 292.469, 52682.478 21/06/10,05:42:26,04,10,1, 11.9,1,1, 17.770, 10590.787, 292.488, 52682.521 21/06/10,05:42:26,05,10,1, 11.9,1,1, 17.770, 10590.799, 292.443, 52682.494 21/06/10,05:42:26,06,10,1, 11.9,1,1, 17.770, 10590.826, 292.490, 52682.541 21/06/10,05:42:26,07,10,1, 11.9,1,1, 17.770, 10590.820, 292.495, 52682.480 21/06/10,05:42:26,08,10,1, 11.9,1,1, 17.770, 10590.819, 292.446, 52682.429 21/06/10,05:42:26,09,10,1, 11.9,1,1, 17.770, 10590.848, 292.506, 52682.485 21/06/10,05:42:26,10,10,1, 11.9,1,1, 17.770, 10590.804, 292.469, 52682.410 21/06/10,05:42:26,11,10,1, 11.9,1,1, 17.770, 10590.804, 292.489, 52682.428 21/06/10,05:42:26,12,10,1, 11.9,1,1, 17.770, 10590.837, 292.541, 52682.520 21/06/10,05:42:26,13,10,1, 11.9,1,1, 17.770, 10590.830, 292.464, 52682.458 21/06/10,05:42:26,14,10,1, 11.9,1,1, 17.770, 10590.826, 292.477, 52682.474 21/06/10,05:42:26,15,10,1, 11.9,1,1, 17.770, 10590.798, 292.496, 52682.455 21/06/10,05:42:26,16,10,1, 11.9,1,1, 17.770, 10590.793, 292.446, 52682.429 21/06/10,05:42:26,17,10,1, 11.9,1,1, 17.770, 10590.826, 292.544, 52682.454 21/06/10,05:42:26,18,10,1, 11.9,1,1, 17.770, 10590.812, 292.491, 52682.446 21/06/10,05:42:26,19,10,1, 11.9,1,1, 17.770, 10590.823, 292.504, 52682.465 21/06/10,05:42:27,00,10,1, 11.9,1,1, 17.768, 10590.822, 292.504, 52682.465 21/06/10,05:42:27,01,10,1, 11.9,1,1, 17.768, 10590.798, 292.498, 52682.444 21/06/10,05:42:27,02,10,1, 11.9,1,1, 17.768, 10590.814, 292.581, 52682.493 21/06/10,05:42:27,03,10,1, 11.9,1,1, 17.768, 10590.776, 292.562, 52682.464 21/06/10,05:42:27,04,10,1, 11.9,1,1, 17.768, 10590.767, 292.497, 52682.478 21/06/10,05:42:27,05,10,1, 11.9,1,1, 17.768, 10590.798, 292.560, 52682.505 21/06/10,05:42:27,06,10,1, 11.9,1,1, 17.768, 10590.779, 292.505, 52682.450 21/06/10,05:42:27,07,10,1, 11.9,1,1, 17.768, 10590.755, 292.492, 52682.483 21/06/10,05:42:27,08,10,1, 11.9,1,1, 17.768, 10590.769, 292.542, 52682.452 21/06/10,05:42:27,09,10,1, 11.9,1,1, 17.768, 10590.736, 292.495, 52682.440 21/06/10,05:42:27,10,10,1, 11.9,1,1, 17.768, 10590.753, 292.532, 52682.493 21/06/10,05:42:27,11,10,1, 11.9,1,1, 17.768, 10590.712, 292.490, 52682.452 21/06/10,05:42:27,12,10,1, 11.9,1,1, 17.768, 10590.714, 292.457, 52682.396 21/06/10,05:42:27,13,10,1, 11.9,1,1, 17.768, 10590.715, 292.541, 52682.478 21/06/10,05:42:27,14,10,1, 11.9,1,1, 17.768, 10590.700, 292.515, 52682.424 21/06/10,05:42:27,15,10,1, 11.9,1,1, 17.768, 10590.701, 292.519, 52682.459 21/06/10,05:42:27,16,10,1, 11.9,1,1, 17.768, 10590.705, 292.524, 52682.423 21/06/10,05:42:27,17,10,1, 11.9,1,1, 17.768, 10590.702, 292.484, 52682.443 21/06/10,05:42:27,18,10,1, 11.9,1,1, 17.768, 10590.711, 292.547, 52682.491 21/06/10,05:42:27,19,10,1, 11.9,1,1, 17.768, 10590.675, 292.547, 52682.477 21/06/10,05:42:28,00,10,1, 11.9,1,1, 17.766, 10590.671, 292.547, 52682.477 21/06/10,05:42:28,01,10,1, 11.9,1,1, 17.766, 10590.721, 292.568, 52682.501 21/06/10,05:42:28,02,10,1, 11.9,1,1, 17.766, 10590.686, 292.503, 52682.414 21/06/10,05:42:28,03,10,1, 11.9,1,1, 17.766, 10590.661, 292.506, 52682.441 21/06/10,05:42:28,04,10,1, 11.9,1,1, 17.766, 10590.658, 292.524, 52682.589 21/06/10,05:42:28,05,10,1, 11.9,1,1, 17.766, 10590.680, 292.496, 52682.437 21/06/10,05:42:28,06,10,1, 11.9,1,1, 17.766, 10590.721, 292.557, 52682.491 21/06/10,05:42:28,07,10,1, 11.9,1,1, 17.766, 10590.656, 292.490, 52682.436 21/06/10,05:42:28,08,10,1, 11.9,1,1, 17.766, 10590.662, 292.509, 52682.477 21/06/10,05:42:28,09,10,1, 11.9,1,1, 17.766, 10590.668, 292.572, 52682.456 21/06/10,05:42:28,10,10,1, 11.9,1,1, 17.766, 10590.683, 292.502, 52682.489 21/06/10,05:42:28,11,10,1, 11.9,1,1, 17.766, 10590.700, 292.550, 52682.478 21/06/10,05:42:28,12,10,1, 11.9,1,1, 17.766, 10590.701, 292.543, 52682.487 21/06/10,05:42:28,13,10,1, 11.9,1,1, 17.766, 10590.672, 292.489, 52682.427 21/06/10,05:42:28,14,10,1, 11.9,1,1, 17.766, 10590.679, 292.566, 52682.512 21/06/10,05:42:28,15,10,1, 11.9,1,1, 17.766, 10590.693, 292.498, 52682.419 21/06/10,05:42:28,16,10,1, 11.9,1,1, 17.766, 10590.680, 292.505, 52682.496 21/06/10,05:42:28,17,10,1, 11.9,1,1, 17.766, 10590.704, 292.523, 52682.435 21/06/10,05:42:28,18,10,1, 11.9,1,1, 17.766, 10590.679, 292.486, 52682.437 21/06/10,05:42:28,19,10,1, 11.9,1,1, 17.766, 10590.702, 292.541, 52682.452 21/06/10,05:42:29,00,10,1, 11.8,1,1, 17.771, 10590.696, 292.541, 52682.452 21/06/10,05:42:29,01,10,1, 11.8,1,1, 17.771, 10590.719, 292.453, 52682.438 21/06/10,05:42:29,02,10,1, 11.8,1,1, 17.771, 10590.736, 292.539, 52682.520 21/06/10,05:42:29,03,10,1, 11.8,1,1, 17.771, 10590.708, 292.450, 52682.458 21/06/10,05:42:29,04,10,1, 11.8,1,1, 17.771, 10590.740, 292.533, 52682.501 21/06/10,05:42:29,05,10,1, 11.8,1,1, 17.771, 10590.752, 292.531, 52682.504 21/06/10,05:42:29,06,10,1, 11.8,1,1, 17.771, 10590.731, 292.499, 52682.485 21/06/10,05:42:29,07,10,1, 11.8,1,1, 17.771, 10590.764, 292.548, 52682.478 21/06/10,05:42:29,08,10,1, 11.8,1,1, 17.771, 10590.738, 292.522, 52682.464 21/06/10,05:42:29,09,10,1, 11.8,1,1, 17.771, 10590.735, 292.519, 52682.486 21/06/10,05:42:29,10,10,1, 11.8,1,1, 17.771, 10590.787, 292.574, 52682.532 21/06/10,05:42:29,11,10,1, 11.8,1,1, 17.771, 10590.750, 292.494, 52682.539 21/06/10,05:42:29,12,10,1, 11.8,1,1, 17.771, 10590.784, 292.536, 52682.484 21/06/10,05:42:29,13,10,1, 11.8,1,1, 17.771, 10590.768, 292.497, 52682.487 21/06/10,05:42:29,14,10,1, 11.8,1,1, 17.771, 10590.754, 292.462, 52682.454 21/06/10,05:42:29,15,10,1, 11.8,1,1, 17.771, 10590.792, 292.532, 52682.490 21/06/10,05:42:29,16,10,1, 11.8,1,1, 17.771, 10590.759, 292.516, 52682.493 21/06/10,05:42:29,17,10,1, 11.8,1,1, 17.771, 10590.799, 292.493, 52682.419 21/06/10,05:42:29,18,10,1, 11.8,1,1, 17.771, 10590.780, 292.543, 52682.476 21/06/10,05:42:29,19,10,1, 11.8,1,1, 17.771, 10590.753, 292.467, 52682.420 21/06/10,05:42:30,00,09,1, 11.9,1,1, 17.770, 10590.746, 292.467, 52682.420 21/06/10,05:42:30,01,09,1, 11.9,1,1, 17.770, 10590.790, 292.557, 52682.453 21/06/10,05:42:30,02,09,1, 11.9,1,1, 17.770, 10590.784, 292.502, 52682.450 21/06/10,05:42:30,03,09,1, 11.9,1,1, 17.770, 10590.795, 292.567, 52682.522 21/06/10,05:42:30,04,09,1, 11.9,1,1, 17.770, 10590.778, 292.492, 52682.466 21/06/10,05:42:30,05,09,1, 11.9,1,1, 17.770, 10590.807, 292.519, 52682.453 21/06/10,05:42:30,06,09,1, 11.9,1,1, 17.770, 10590.793, 292.541, 52682.488 21/06/10,05:42:30,07,09,1, 11.9,1,1, 17.770, 10590.780, 292.495, 52682.480 21/06/10,05:42:30,08,09,1, 11.9,1,1, 17.770, 10590.815, 292.532, 52682.496 21/06/10,05:42:30,09,09,1, 11.9,1,1, 17.770, 10590.761, 292.498, 52682.435 21/06/10,05:42:30,10,09,1, 11.9,1,1, 17.770, 10590.769, 292.474, 52682.444 21/06/10,05:42:30,11,09,1, 11.9,1,1, 17.770, 10590.782, 292.548, 52682.473 21/06/10,05:42:30,12,09,1, 11.9,1,1, 17.770, 10590.771, 292.498, 52682.464 21/06/10,05:42:30,13,09,1, 11.9,1,1, 17.770, 10590.765, 292.524, 52682.458 21/06/10,05:42:30,14,09,1, 11.9,1,1, 17.770, 10590.773, 292.544, 52682.478 21/06/10,05:42:30,15,09,1, 11.9,1,1, 17.770, 10590.730, 292.470, 52682.379 21/06/10,05:42:30,16,09,1, 11.9,1,1, 17.770, 10590.796, 292.547, 52682.494 21/06/10,05:42:30,17,09,1, 11.9,1,1, 17.770, 10590.747, 292.506, 52682.441 21/06/10,05:42:30,18,09,1, 11.9,1,1, 17.770, 10590.753, 292.533, 52682.455 21/06/10,05:42:30,19,09,1, 11.9,1,1, 17.770, 10590.760, 292.532, 52682.468 21/06/10,05:42:31,00,09,1, 11.9,1,1, 17.773, 10590.755, 292.532, 52682.468 21/06/10,05:42:31,01,09,1, 11.9,1,1, 17.773, 10590.728, 292.503, 52682.416 21/06/10,05:42:31,02,09,1, 11.9,1,1, 17.773, 10590.715, 292.495, 52682.441 21/06/10,05:42:31,03,09,1, 11.9,1,1, 17.773, 10590.724, 292.462, 52682.394 21/06/10,05:42:31,04,09,1, 11.9,1,1, 17.773, 10590.741, 292.555, 52682.455 21/06/10,05:42:31,05,09,1, 11.9,1,1, 17.773, 10590.719, 292.473, 52682.416 21/06/10,05:42:31,06,09,1, 11.9,1,1, 17.773, 10590.703, 292.484, 52682.411 21/06/10,05:42:31,07,09,1, 11.9,1,1, 17.773, 10590.725, 292.525, 52682.489 21/06/10,05:42:31,08,09,1, 11.9,1,1, 17.773, 10590.725, 292.486, 52682.447 21/06/10,05:42:31,09,09,1, 11.9,1,1, 17.773, 10590.730, 292.527, 52682.467 21/06/10,05:42:31,10,09,1, 11.9,1,1, 17.773, 10590.691, 292.483, 52682.418 21/06/10,05:42:31,11,09,1, 11.9,1,1, 17.773, 10590.706, 292.477, 52682.418 21/06/10,05:42:31,12,09,1, 11.9,1,1, 17.773, 10590.714, 292.526, 52682.455 21/06/10,05:42:31,13,09,1, 11.9,1,1, 17.773, 10590.720, 292.473, 52682.397 21/06/10,05:42:31,14,09,1, 11.9,1,1, 17.773, 10590.719, 292.496, 52682.452 21/06/10,05:42:31,15,09,1, 11.9,1,1, 17.773, 10590.702, 292.508, 52682.461 21/06/10,05:42:31,16,09,1, 11.9,1,1, 17.773, 10590.674, 292.433, 52682.409 21/06/10,05:42:31,17,09,1, 11.9,1,1, 17.773, 10590.707, 292.480, 52682.426 21/06/10,05:42:31,18,09,1, 11.9,1,1, 17.773, 10590.698, 292.469, 52682.402 21/06/10,05:42:31,19,09,1, 11.9,1,1, 17.773, 10590.678, 292.472, 52682.385 21/06/10,05:42:32,00,09,1, 11.8,1,1, 17.770, 10590.671, 292.472, 52682.385 21/06/10,05:42:32,01,09,1, 11.8,1,1, 17.770, 10590.659, 292.424, 52682.408 21/06/10,05:42:32,02,09,1, 11.8,1,1, 17.770, 10590.692, 292.471, 52682.408 21/06/10,05:42:32,03,09,1, 11.8,1,1, 17.770, 10590.678, 292.468, 52682.416 21/06/10,05:42:32,04,09,1, 11.8,1,1, 17.770, 10590.662, 292.443, 52682.447 21/06/10,05:42:32,05,09,1, 11.8,1,1, 17.770, 10590.679, 292.499, 52682.453 21/06/10,05:42:32,06,09,1, 11.8,1,1, 17.770, 10590.660, 292.453, 52682.436 21/06/10,05:42:32,07,09,1, 11.8,1,1, 17.770, 10590.669, 292.477, 52682.470 21/06/10,05:42:32,08,09,1, 11.8,1,1, 17.770, 10590.691, 292.483, 52682.477 21/06/10,05:42:32,09,09,1, 11.8,1,1, 17.770, 10590.661, 292.442, 52682.423 21/06/10,05:42:32,10,09,1, 11.8,1,1, 17.770, 10590.673, 292.514, 52682.472 21/06/10,05:42:32,11,09,1, 11.8,1,1, 17.770, 10590.676, 292.451, 52682.426 21/06/10,05:42:32,12,09,1, 11.8,1,1, 17.770, 10590.655, 292.458, 52682.463 21/06/10,05:42:32,13,09,1, 11.8,1,1, 17.770, 10590.662, 292.493, 52682.446 21/06/10,05:42:32,14,09,1, 11.8,1,1, 17.770, 10590.683, 292.440, 52682.425 21/06/10,05:42:32,15,09,1, 11.8,1,1, 17.770, 10590.675, 292.468, 52682.421 21/06/10,05:42:32,16,09,1, 11.8,1,1, 17.770, 10590.675, 292.486, 52682.478 21/06/10,05:42:32,17,09,1, 11.8,1,1, 17.770, 10590.641, 292.478, 52682.388 21/06/10,05:42:32,18,09,1, 11.8,1,1, 17.770, 10590.665, 292.496, 52682.454 21/06/10,05:42:32,19,09,1, 11.8,1,1, 17.770, 10590.655, 292.483, 52682.417 21/06/10,05:42:33,00,08,1, 11.9,1,1, 17.769, 10590.655, 292.483, 52682.417 21/06/10,05:42:33,01,08,1, 11.9,1,1, 17.769, 10590.671, 292.522, 52682.476 21/06/10,05:42:33,02,08,1, 11.9,1,1, 17.769, 10590.678, 292.466, 52682.444 21/06/10,05:42:33,03,08,1, 11.9,1,1, 17.769, 10590.689, 292.535, 52682.481 21/06/10,05:42:33,04,08,1, 11.9,1,1, 17.769, 10590.692, 292.502, 52682.500 21/06/10,05:42:33,05,08,1, 11.9,1,1, 17.769, 10590.652, 292.509, 52682.544 21/06/10,05:42:33,06,08,1, 11.9,1,1, 17.769, 10590.701, 292.520, 52682.438 21/06/10,05:42:33,07,08,1, 11.9,1,1, 17.769, 10590.684, 292.457, 52682.377 21/06/10,05:42:33,08,08,1, 11.9,1,1, 17.769, 10590.683, 292.463, 52682.461 21/06/10,05:42:33,09,08,1, 11.9,1,1, 17.769, 10590.687, 292.458, 52682.488 21/06/10,05:42:33,10,08,1, 11.9,1,1, 17.769, 10590.654, 292.466, 52682.426 21/06/10,05:42:33,11,08,1, 11.9,1,1, 17.769, 10590.660, 292.528, 52682.522 21/06/10,05:42:33,12,08,1, 11.9,1,1, 17.769, 10590.666, 292.473, 52682.432 21/06/10,05:42:33,13,08,1, 11.9,1,1, 17.769, 10590.670, 292.503, 52682.512 21/06/10,05:42:33,14,08,1, 11.9,1,1, 17.769, 10590.682, 292.531, 52682.495 21/06/10,05:42:33,15,08,1, 11.9,1,1, 17.769, 10590.648, 292.477, 52682.467 21/06/10,05:42:33,16,08,1, 11.9,1,1, 17.769, 10590.654, 292.519, 52682.502 21/06/10,05:42:33,17,08,1, 11.9,1,1, 17.769, 10590.699, 292.532, 52682.475 21/06/10,05:42:33,18,08,1, 11.9,1,1, 17.769, 10590.686, 292.494, 52682.484 21/06/10,05:42:33,19,08,1, 11.9,1,1, 17.769, 10590.669, 292.506, 52682.515 21/06/10,05:42:34,00,09,1, 11.8,1,1, 17.769, 10590.663, 292.506, 52682.515 21/06/10,05:42:34,01,09,1, 11.8,1,1, 17.769, 10590.668, 292.512, 52682.471 21/06/10,05:42:34,02,09,1, 11.8,1,1, 17.769, 10590.712, 292.521, 52682.511 21/06/10,05:42:34,03,09,1, 11.8,1,1, 17.769, 10590.694, 292.482, 52682.472 21/06/10,05:42:34,04,09,1, 11.8,1,1, 17.769, 10590.696, 292.527, 52682.449 21/06/10,05:42:34,05,09,1, 11.8,1,1, 17.769, 10590.683, 292.482, 52682.463 21/06/10,05:42:34,06,09,1, 11.8,1,1, 17.769, 10590.691, 292.490, 52682.442 21/06/10,05:42:34,07,09,1, 11.8,1,1, 17.769, 10590.707, 292.514, 52682.491 21/06/10,05:42:34,08,09,1, 11.8,1,1, 17.769, 10590.700, 292.460, 52682.445 21/06/10,05:42:34,09,09,1, 11.8,1,1, 17.769, 10590.713, 292.536, 52682.484 21/06/10,05:42:34,10,09,1, 11.8,1,1, 17.769, 10590.741, 292.513, 52682.482 21/06/10,05:42:34,11,09,1, 11.8,1,1, 17.769, 10590.728, 292.477, 52682.440 21/06/10,05:42:34,12,09,1, 11.8,1,1, 17.769, 10590.744, 292.533, 52682.516 21/06/10,05:42:34,13,09,1, 11.8,1,1, 17.769, 10590.712, 292.480, 52682.445 21/06/10,05:42:34,14,09,1, 11.8,1,1, 17.769, 10590.726, 292.524, 52682.510 21/06/10,05:42:34,15,09,1, 11.8,1,1, 17.769, 10590.728, 292.504, 52682.494 21/06/10,05:42:34,16,09,1, 11.8,1,1, 17.769, 10590.723, 292.472, 52682.506 21/06/10,05:42:34,17,09,1, 11.8,1,1, 17.769, 10590.730, 292.500, 52682.494 21/06/10,05:42:34,18,09,1, 11.8,1,1, 17.769, 10590.713, 292.474, 52682.452 21/06/10,05:42:34,19,09,1, 11.8,1,1, 17.769, 10590.694, 292.474, 52682.444 21/06/10,05:42:35,00,09,1, 11.9,1,1, 17.767, 10590.688, 292.474, 52682.444 21/06/10,05:42:35,01,09,1, 11.9,1,1, 17.767, 10590.717, 292.469, 52682.439 21/06/10,05:42:35,02,09,1, 11.9,1,1, 17.767, 10590.746, 292.516, 52682.482 21/06/10,05:42:35,03,09,1, 11.9,1,1, 17.767, 10590.726, 292.446, 52682.445 21/06/10,05:42:35,04,09,1, 11.9,1,1, 17.767, 10590.679, 292.434, 52682.409 21/06/10,05:42:35,05,09,1, 11.9,1,1, 17.767, 10590.713, 292.488, 52682.492 21/06/10,05:42:35,06,09,1, 11.9,1,1, 17.767, 10590.718, 292.451, 52682.429 21/06/10,05:42:35,07,09,1, 11.9,1,1, 17.767, 10590.737, 292.503, 52682.463 21/06/10,05:42:35,08,09,1, 11.9,1,1, 17.767, 10590.739, 292.484, 52682.471 21/06/10,05:42:35,09,09,1, 11.9,1,1, 17.767, 10590.708, 292.461, 52682.426 21/06/10,05:42:35,10,09,1, 11.9,1,1, 17.767, 10590.730, 292.504, 52682.470 21/06/10,05:42:35,11,09,1, 11.9,1,1, 17.767, 10590.733, 292.453, 52682.462 21/06/10,05:42:35,12,09,1, 11.9,1,1, 17.767, 10590.716, 292.446, 52682.483 21/06/10,05:42:35,13,09,1, 11.9,1,1, 17.767, 10590.728, 292.509, 52682.483 21/06/10,05:42:35,14,09,1, 11.9,1,1, 17.767, 10590.705, 292.456, 52682.453 21/06/10,05:42:35,15,09,1, 11.9,1,1, 17.767, 10590.718, 292.489, 52682.499 21/06/10,05:42:35,16,09,1, 11.9,1,1, 17.767, 10590.698, 292.430, 52682.465 21/06/10,05:42:35,17,09,1, 11.9,1,1, 17.767, 10590.667, 292.417, 52682.406 21/06/10,05:42:35,18,09,1, 11.9,1,1, 17.767, 10590.692, 292.474, 52682.486 21/06/10,05:42:35,19,09,1, 11.9,1,1, 17.767, 10590.657, 292.382, 52682.432 21/06/10,05:42:36,00,09,1, 11.9,1,1, 17.770, 10590.655, 292.382, 52682.432 21/06/10,05:42:36,01,09,1, 11.9,1,1, 17.770, 10590.670, 292.421, 52682.456 21/06/10,05:42:36,02,09,1, 11.9,1,1, 17.770, 10590.695, 292.429, 52682.413 21/06/10,05:42:36,03,09,1, 11.9,1,1, 17.770, 10590.687, 292.467, 52682.451 21/06/10,05:42:36,04,09,1, 11.9,1,1, 17.770, 10590.671, 292.386, 52682.365 21/06/10,05:42:36,05,09,1, 11.9,1,1, 17.770, 10590.677, 292.426, 52682.440 21/06/10,05:42:36,06,09,1, 11.9,1,1, 17.770, 10590.697, 292.449, 52682.449 21/06/10,05:42:36,07,09,1, 11.9,1,1, 17.770, 10590.670, 292.401, 52682.412 21/06/10,05:42:36,08,09,1, 11.9,1,1, 17.770, 10590.676, 292.450, 52682.432 21/06/10,05:42:36,09,09,1, 11.9,1,1, 17.770, 10590.651, 292.404, 52682.414 21/06/10,05:42:36,10,09,1, 11.9,1,1, 17.770, 10590.652, 292.389, 52682.411 21/06/10,05:42:36,11,09,1, 11.9,1,1, 17.770, 10590.655, 292.416, 52682.428 21/06/10,05:42:36,12,09,1, 11.9,1,1, 17.770, 10590.650, 292.376, 52682.421 21/06/10,05:42:36,13,09,1, 11.9,1,1, 17.770, 10590.665, 292.410, 52682.455 21/06/10,05:42:36,14,09,1, 11.9,1,1, 17.770, 10590.659, 292.400, 52682.430 21/06/10,05:42:36,15,09,1, 11.9,1,1, 17.770, 10590.664, 292.393, 52682.439 21/06/10,05:42:36,16,09,1, 11.9,1,1, 17.770, 10590.634, 292.420, 52682.447 21/06/10,05:42:36,17,09,1, 11.9,1,1, 17.770, 10590.614, 292.382, 52682.421 21/06/10,05:42:36,18,09,1, 11.9,1,1, 17.770, 10590.651, 292.410, 52682.426 21/06/10,05:42:36,19,09,1, 11.9,1,1, 17.770, 10590.640, 292.402, 52682.439 21/06/10,05:42:37,00,09,1, 11.9,1,1, 17.769, 10590.638, 292.402, 52682.439 21/06/10,05:42:37,01,09,1, 11.9,1,1, 17.769, 10590.645, 292.432, 52682.487 21/06/10,05:42:37,02,09,1, 11.9,1,1, 17.769, 10590.633, 292.384, 52682.390 21/06/10,05:42:37,03,09,1, 11.9,1,1, 17.769, 10590.611, 292.447, 52682.434 21/06/10,05:42:37,04,09,1, 11.9,1,1, 17.769, 10590.644, 292.473, 52682.459 21/06/10,05:42:37,05,09,1, 11.9,1,1, 17.769, 10590.623, 292.408, 52682.369 21/06/10,05:42:37,06,09,1, 11.9,1,1, 17.769, 10590.632, 292.473, 52682.472 21/06/10,05:42:37,07,09,1, 11.9,1,1, 17.769, 10590.615, 292.406, 52682.434 21/06/10,05:42:37,08,09,1, 11.9,1,1, 17.769, 10590.635, 292.439, 52682.428 21/06/10,05:42:37,09,09,1, 11.9,1,1, 17.769, 10590.639, 292.448, 52682.435 21/06/10,05:42:37,10,09,1, 11.9,1,1, 17.769, 10590.632, 292.406, 52682.395 21/06/10,05:42:37,11,09,1, 11.9,1,1, 17.769, 10590.638, 292.468, 52682.453 21/06/10,05:42:37,12,09,1, 11.9,1,1, 17.769, 10590.612, 292.416, 52682.415 21/06/10,05:42:37,13,09,1, 11.9,1,1, 17.769, 10590.591, 292.384, 52682.478 21/06/10,05:42:37,14,09,1, 11.9,1,1, 17.769, 10590.729, 292.422, 52682.458 21/06/10,05:42:37,15,09,1, 11.9,1,1, 17.769, 10590.630, 292.405, 52682.398 21/06/10,05:42:37,16,09,1, 11.9,1,1, 17.769, 10590.634, 292.429, 52682.438 21/06/10,05:42:37,17,09,1, 11.9,1,1, 17.769, 10590.663, 292.456, 52682.471 21/06/10,05:42:37,18,09,1, 11.9,1,1, 17.769, 10590.667, 292.410, 52682.481 21/06/10,05:42:37,19,09,1, 11.9,1,1, 17.769, 10590.683, 292.494, 52682.480 21/06/10,05:42:38,00,09,1, 11.9,1,1, 17.772, 10590.680, 292.494, 52682.480 21/06/10,05:42:38,01,09,1, 11.9,1,1, 17.772, 10590.629, 292.459, 52682.464 21/06/10,05:42:38,02,09,1, 11.9,1,1, 17.772, 10590.683, 292.476, 52682.492 21/06/10,05:42:38,03,09,1, 11.9,1,1, 17.772, 10590.670, 292.452, 52682.446 21/06/10,05:42:38,04,09,1, 11.9,1,1, 17.772, 10590.679, 292.513, 52682.529 21/06/10,05:42:38,05,09,1, 11.9,1,1, 17.772, 10590.678, 292.466, 52682.443 21/06/10,05:42:38,06,09,1, 11.9,1,1, 17.772, 10590.661, 292.470, 52682.472 21/06/10,05:42:38,07,09,1, 11.9,1,1, 17.772, 10590.675, 292.483, 52682.428 21/06/10,05:42:38,08,09,1, 11.9,1,1, 17.772, 10590.667, 292.445, 52682.434 21/06/10,05:42:38,09,09,1, 11.9,1,1, 17.772, 10590.677, 292.493, 52682.491 21/06/10,05:42:38,10,09,1, 11.9,1,1, 17.772, 10590.663, 292.443, 52682.456 21/06/10,05:42:38,11,09,1, 11.9,1,1, 17.772, 10590.665, 292.416, 52682.380 21/06/10,05:42:38,12,09,1, 11.9,1,1, 17.772, 10590.681, 292.469, 52682.472 21/06/10,05:42:38,13,09,1, 11.9,1,1, 17.772, 10590.661, 292.410, 52682.396 21/06/10,05:42:38,14,09,1, 11.9,1,1, 17.772, 10590.687, 292.470, 52682.481 21/06/10,05:42:38,15,09,1, 11.9,1,1, 17.772, 10590.679, 292.482, 52682.454 21/06/10,05:42:38,16,09,1, 11.9,1,1, 17.772, 10590.672, 292.469, 52682.474 21/06/10,05:42:38,17,09,1, 11.9,1,1, 17.772, 10590.679, 292.506, 52682.462 21/06/10,05:42:38,18,09,1, 11.9,1,1, 17.772, 10590.673, 292.447, 52682.436 21/06/10,05:42:38,19,09,1, 11.9,1,1, 17.772, 10590.708, 292.481, 52682.454 21/06/10,05:42:39,00,09,1, 11.8,1,1, 17.772, 10590.705, 292.481, 52682.454 21/06/10,05:42:39,01,09,1, 11.8,1,1, 17.772, 10590.656, 292.435, 52682.433 21/06/10,05:42:39,02,09,1, 11.8,1,1, 17.772, 10590.693, 292.493, 52682.427 21/06/10,05:42:39,03,09,1, 11.8,1,1, 17.772, 10590.661, 292.435, 52682.385 21/06/10,05:42:39,04,09,1, 11.8,1,1, 17.772, 10590.665, 292.445, 52682.394 21/06/10,05:42:39,05,09,1, 11.8,1,1, 17.772, 10590.688, 292.456, 52682.432 21/06/10,05:42:39,06,09,1, 11.8,1,1, 17.772, 10590.663, 292.430, 52682.437 21/06/10,05:42:39,07,09,1, 11.8,1,1, 17.772, 10590.657, 292.475, 52682.455 21/06/10,05:42:39,08,09,1, 11.8,1,1, 17.772, 10590.688, 292.424, 52682.441 21/06/10,05:42:39,09,09,1, 11.8,1,1, 17.772, 10590.662, 292.426, 52682.410 21/06/10,05:42:39,10,09,1, 11.8,1,1, 17.772, 10590.680, 292.451, 52682.433 21/06/10,05:42:39,11,09,1, 11.8,1,1, 17.772, 10590.650, 292.427, 52682.412 21/06/10,05:42:39,12,09,1, 11.8,1,1, 17.772, 10590.670, 292.460, 52682.488 21/06/10,05:42:39,13,09,1, 11.8,1,1, 17.772, 10590.689, 292.456, 52682.376 21/06/10,05:42:39,14,09,1, 11.8,1,1, 17.772, 10590.689, 292.462, 52682.451 21/06/10,05:42:39,15,09,1, 11.8,1,1, 17.772, 10590.676, 292.456, 52682.423 21/06/10,05:42:39,16,09,1, 11.8,1,1, 17.772, 10590.675, 292.418, 52682.424 21/06/10,05:42:39,17,09,1, 11.8,1,1, 17.772, 10590.644, 292.433, 52682.414 21/06/10,05:42:39,18,09,1, 11.8,1,1, 17.772, 10590.645, 292.451, 52682.444 21/06/10,05:42:39,19,09,1, 11.8,1,1, 17.772, 10590.631, 292.408, 52682.400 21/06/10,05:42:40,00,09,1, 11.9,1,1, 17.767, 10590.630, 292.408, 52682.400 21/06/10,05:42:40,01,09,1, 11.9,1,1, 17.767, 10590.631, 292.396, 52682.411 21/06/10,05:42:40,02,09,1, 11.9,1,1, 17.767, 10590.622, 292.391, 52682.378 21/06/10,05:42:40,03,09,1, 11.9,1,1, 17.767, 10590.654, 292.410, 52682.436 21/06/10,05:42:40,04,09,1, 11.9,1,1, 17.767, 10590.619, 292.377, 52682.376 21/06/10,05:42:40,05,09,1, 11.9,1,1, 17.767, 10590.642, 292.413, 52682.447 21/06/10,05:42:40,06,09,1, 11.9,1,1, 17.767, 10590.633, 292.406, 52682.389 21/06/10,05:42:40,07,09,1, 11.9,1,1, 17.767, 10590.633, 292.380, 52682.410 21/06/10,05:42:40,08,09,1, 11.9,1,1, 17.767, 10590.638, 292.413, 52682.404 21/06/10,05:42:40,09,09,1, 11.9,1,1, 17.767, 10590.594, 292.359, 52682.349 21/06/10,05:42:40,10,09,1, 11.9,1,1, 17.767, 10590.635, 292.418, 52682.407 21/06/10,05:42:40,11,09,1, 11.9,1,1, 17.767, 10590.640, 292.404, 52682.379 21/06/10,05:42:40,12,09,1, 11.9,1,1, 17.767, 10590.621, 292.363, 52682.388 21/06/10,05:42:40,13,09,1, 11.9,1,1, 17.767, 10590.618, 292.445, 52682.405 21/06/10,05:42:40,14,09,1, 11.9,1,1, 17.767, 10590.622, 292.365, 52682.434 21/06/10,05:42:40,15,09,1, 11.9,1,1, 17.767, 10590.633, 292.420, 52682.432 21/06/10,05:42:40,16,09,1, 11.9,1,1, 17.767, 10590.611, 292.388, 52682.426 21/06/10,05:42:40,17,09,1, 11.9,1,1, 17.767, 10590.616, 292.363, 52682.402 21/06/10,05:42:40,18,09,1, 11.9,1,1, 17.767, 10590.609, 292.395, 52682.419 21/06/10,05:42:40,19,09,1, 11.9,1,1, 17.767, 10590.613, 292.361, 52682.402 21/06/10,05:42:41,00,09,1, 11.9,1,1, 17.769, 10590.605, 292.361, 52682.402 21/06/10,05:42:41,01,09,1, 11.9,1,1, 17.769, 10590.609, 292.350, 52682.414 21/06/10,05:42:41,02,09,1, 11.9,1,1, 17.769, 10590.568, 292.365, 52682.382 21/06/10,05:42:41,03,09,1, 11.9,1,1, 17.769, 10590.607, 292.378, 52682.398 21/06/10,05:42:41,04,09,1, 11.9,1,1, 17.769, 10590.584, 292.328, 52682.387 21/06/10,05:42:41,05,09,1, 11.9,1,1, 17.769, 10590.603, 292.366, 52682.387 21/06/10,05:42:41,06,09,1, 11.9,1,1, 17.769, 10590.612, 292.401, 52682.441 21/06/10,05:42:41,07,09,1, 11.9,1,1, 17.769, 10590.583, 292.342, 52682.371 21/06/10,05:42:41,08,09,1, 11.9,1,1, 17.769, 10590.637, 292.416, 52682.423 21/06/10,05:42:41,09,09,1, 11.9,1,1, 17.769, 10590.642, 292.376, 52682.394 21/06/10,05:42:41,10,09,1, 11.9,1,1, 17.769, 10590.600, 292.387, 52682.433 21/06/10,05:42:41,11,09,1, 11.9,1,1, 17.769, 10590.618, 292.402, 52682.467 21/06/10,05:42:41,12,09,1, 11.9,1,1, 17.769, 10590.578, 292.350, 52682.417 21/06/10,05:42:41,13,09,1, 11.9,1,1, 17.769, 10590.591, 292.367, 52682.415 21/06/10,05:42:41,14,09,1, 11.9,1,1, 17.769, 10590.580, 292.368, 52682.439 21/06/10,05:42:41,15,09,1, 11.9,1,1, 17.769, 10590.573, 292.379, 52682.423 21/06/10,05:42:41,16,09,1, 11.9,1,1, 17.769, 10590.592, 292.410, 52682.484 21/06/10,05:42:41,17,09,1, 11.9,1,1, 17.769, 10590.584, 292.354, 52682.437 21/06/10,05:42:41,18,09,1, 11.9,1,1, 17.769, 10590.588, 292.407, 52682.450 21/06/10,05:42:41,19,09,1, 11.9,1,1, 17.769, 10590.576, 292.362, 52682.428 21/06/10,05:42:42,00,09,1, 11.9,1,1, 17.772, 10590.571, 292.362, 52682.428 21/06/10,05:42:42,01,09,1, 11.9,1,1, 17.772, 10590.619, 292.410, 52682.445 21/06/10,05:42:42,02,09,1, 11.9,1,1, 17.772, 10590.564, 292.363, 52682.403 21/06/10,05:42:42,03,09,1, 11.9,1,1, 17.772, 10590.598, 292.422, 52682.438 21/06/10,05:42:42,04,09,1, 11.9,1,1, 17.772, 10590.588, 292.387, 52682.473 21/06/10,05:42:42,05,09,1, 11.9,1,1, 17.772, 10590.599, 292.365, 52682.424 21/06/10,05:42:42,06,09,1, 11.9,1,1, 17.772, 10590.583, 292.427, 52682.528 21/06/10,05:42:42,07,09,1, 11.9,1,1, 17.772, 10590.599, 292.384, 52682.414 21/06/10,05:42:42,08,09,1, 11.9,1,1, 17.772, 10590.629, 292.398, 52682.487 21/06/10,05:42:42,09,09,1, 11.9,1,1, 17.772, 10590.612, 292.410, 52682.474 21/06/10,05:42:42,10,09,1, 11.9,1,1, 17.772, 10590.597, 292.393, 52682.451 21/06/10,05:42:42,11,09,1, 11.9,1,1, 17.772, 10590.648, 292.448, 52682.533 21/06/10,05:42:42,12,09,1, 11.9,1,1, 17.772, 10590.629, 292.395, 52682.494 21/06/10,05:42:42,13,09,1, 11.9,1,1, 17.772, 10590.627, 292.413, 52682.496 21/06/10,05:42:42,14,09,1, 11.9,1,1, 17.772, 10590.596, 292.432, 52682.480 21/06/10,05:42:42,15,09,1, 11.9,1,1, 17.772, 10590.626, 292.363, 52682.357 21/06/10,05:42:42,16,09,1, 11.9,1,1, 17.772, 10590.653, 292.474, 52682.513 21/06/10,05:42:42,17,09,1, 11.9,1,1, 17.772, 10590.631, 292.373, 52682.471 21/06/10,05:42:42,18,09,1, 11.9,1,1, 17.772, 10590.648, 292.396, 52682.460 21/06/10,05:42:42,19,09,1, 11.9,1,1, 17.772, 10590.627, 292.411, 52682.488 21/06/10,05:42:43,00,10,1, 11.9,1,1, 17.771, 10590.621, 292.411, 52682.488 21/06/10,05:42:43,01,10,1, 11.9,1,1, 17.771, 10590.629, 292.427, 52682.492 21/06/10,05:42:43,02,10,1, 11.9,1,1, 17.771, 10590.623, 292.382, 52682.418 21/06/10,05:42:43,03,10,1, 11.9,1,1, 17.771, 10590.666, 292.419, 52682.489 21/06/10,05:42:43,04,10,1, 11.9,1,1, 17.771, 10590.668, 292.420, 52682.473 21/06/10,05:42:43,05,10,1, 11.9,1,1, 17.771, 10590.635, 292.391, 52682.459 21/06/10,05:42:43,06,10,1, 11.9,1,1, 17.771, 10590.683, 292.457, 52682.489 21/06/10,05:42:43,07,10,1, 11.9,1,1, 17.771, 10590.651, 292.418, 52682.445 21/06/10,05:42:43,08,10,1, 11.9,1,1, 17.771, 10590.680, 292.430, 52682.456 21/06/10,05:42:43,09,10,1, 11.9,1,1, 17.771, 10590.660, 292.443, 52682.492 21/06/10,05:42:43,10,10,1, 11.9,1,1, 17.771, 10590.681, 292.383, 52682.436 21/06/10,05:42:43,11,10,1, 11.9,1,1, 17.771, 10590.664, 292.439, 52682.487 21/06/10,05:42:43,12,10,1, 11.9,1,1, 17.771, 10590.675, 292.403, 52682.423 21/06/10,05:42:43,13,10,1, 11.9,1,1, 17.771, 10590.657, 292.422, 52682.447 21/06/10,05:42:43,14,10,1, 11.9,1,1, 17.771, 10590.669, 292.451, 52682.437 21/06/10,05:42:43,15,10,1, 11.9,1,1, 17.771, 10590.651, 292.374, 52682.444 21/06/10,05:42:43,16,10,1, 11.9,1,1, 17.771, 10590.683, 292.436, 52682.444 21/06/10,05:42:43,17,10,1, 11.9,1,1, 17.771, 10590.654, 292.380, 52682.426 21/06/10,05:42:43,18,10,1, 11.9,1,1, 17.771, 10590.678, 292.366, 52682.418 21/06/10,05:42:43,19,10,1, 11.9,1,1, 17.771, 10590.670, 292.406, 52682.413 21/06/10,05:42:44,00,10,1, 11.8,1,1, 17.771, 10590.663, 292.406, 52682.413 21/06/10,05:42:44,01,10,1, 11.8,1,1, 17.771, 10590.637, 292.405, 52682.455 21/06/10,05:42:44,02,10,1, 11.8,1,1, 17.771, 10590.655, 292.365, 52682.403 21/06/10,05:42:44,03,10,1, 11.8,1,1, 17.771, 10590.646, 292.372, 52682.455 21/06/10,05:42:44,04,10,1, 11.8,1,1, 17.771, 10590.658, 292.403, 52682.457 21/06/10,05:42:44,05,10,1, 11.8,1,1, 17.771, 10590.611, 292.355, 52682.410 21/06/10,05:42:44,06,10,1, 11.8,1,1, 17.771, 10590.638, 292.392, 52682.438 21/06/10,05:42:44,07,10,1, 11.8,1,1, 17.771, 10590.617, 292.371, 52682.437 21/06/10,05:42:44,08,10,1, 11.8,1,1, 17.771, 10590.615, 292.383, 52682.462 21/06/10,05:42:44,09,10,1, 11.8,1,1, 17.771, 10590.624, 292.390, 52682.439 21/06/10,05:42:44,10,10,1, 11.8,1,1, 17.771, 10590.618, 292.307, 52682.426 21/06/10,05:42:44,11,10,1, 11.8,1,1, 17.771, 10590.642, 292.372, 52682.430 21/06/10,05:42:44,12,10,1, 11.8,1,1, 17.771, 10590.607, 292.368, 52682.443 21/06/10,05:42:44,13,10,1, 11.8,1,1, 17.771, 10590.590, 292.347, 52682.377 21/06/10,05:42:44,14,10,1, 11.8,1,1, 17.771, 10590.630, 292.372, 52682.454 21/06/10,05:42:44,15,10,1, 11.8,1,1, 17.771, 10590.591, 292.305, 52682.367 21/06/10,05:42:44,16,10,1, 11.8,1,1, 17.771, 10590.622, 292.374, 52682.455 21/06/10,05:42:44,17,10,1, 11.8,1,1, 17.771, 10590.580, 292.340, 52682.419 21/06/10,05:42:44,18,10,1, 11.8,1,1, 17.771, 10590.574, 292.286, 52682.343 21/06/10,05:42:44,19,10,1, 11.8,1,1, 17.771, 10590.592, 292.360, 52682.410 21/06/10,05:42:45,00,09,1, 11.9,1,1, 17.773, 10590.588, 292.360, 52682.410 21/06/10,05:42:45,01,09,1, 11.9,1,1, 17.773, 10590.592, 292.345, 52682.407 21/06/10,05:42:45,02,09,1, 11.9,1,1, 17.773, 10590.568, 292.320, 52682.377 21/06/10,05:42:45,03,09,1, 11.9,1,1, 17.773, 10590.583, 292.310, 52682.386 21/06/10,05:42:45,04,09,1, 11.9,1,1, 17.773, 10590.594, 292.312, 52682.415 21/06/10,05:42:45,05,09,1, 11.9,1,1, 17.773, 10590.561, 292.309, 52682.379 21/06/10,05:42:45,06,09,1, 11.9,1,1, 17.773, 10590.582, 292.291, 52682.369 21/06/10,05:42:45,07,09,1, 11.9,1,1, 17.773, 10590.564, 292.297, 52682.358 21/06/10,05:42:45,08,09,1, 11.9,1,1, 17.773, 10590.580, 292.280, 52682.360 21/06/10,05:42:45,09,09,1, 11.9,1,1, 17.773, 10590.577, 292.318, 52682.379 21/06/10,05:42:45,10,09,1, 11.9,1,1, 17.773, 10590.561, 292.312, 52682.375 21/06/10,05:42:45,11,09,1, 11.9,1,1, 17.773, 10590.554, 292.309, 52682.388 21/06/10,05:42:45,12,09,1, 11.9,1,1, 17.773, 10590.552, 292.301, 52682.386 21/06/10,05:42:45,13,09,1, 11.9,1,1, 17.773, 10590.555, 292.305, 52682.429 21/06/10,05:42:45,14,09,1, 11.9,1,1, 17.773, 10590.548, 292.308, 52682.404 21/06/10,05:42:45,15,09,1, 11.9,1,1, 17.773, 10590.550, 292.294, 52682.404 21/06/10,05:42:45,16,09,1, 11.9,1,1, 17.773, 10590.550, 292.295, 52682.388 21/06/10,05:42:45,17,09,1, 11.9,1,1, 17.773, 10590.544, 292.288, 52682.422 21/06/10,05:42:45,18,09,1, 11.9,1,1, 17.773, 10590.514, 292.283, 52682.290 21/06/10,05:42:45,19,09,1, 11.9,1,1, 17.773, 10590.552, 292.286, 52682.429 21/06/10,05:42:46,00,09,1, 11.8,1,1, 17.770, 10590.546, 292.286, 52682.429 21/06/10,05:42:46,01,09,1, 11.8,1,1, 17.770, 10590.529, 292.284, 52682.366 21/06/10,05:42:46,02,09,1, 11.8,1,1, 17.770, 10590.534, 292.299, 52682.393 21/06/10,05:42:46,03,09,1, 11.8,1,1, 17.770, 10590.527, 292.284, 52682.380 21/06/10,05:42:46,04,09,1, 11.8,1,1, 17.770, 10590.532, 292.312, 52682.367 21/06/10,05:42:46,05,09,1, 11.8,1,1, 17.770, 10590.521, 292.295, 52682.384 21/06/10,05:42:46,06,09,1, 11.8,1,1, 17.770, 10590.514, 292.312, 52682.398 21/06/10,05:42:46,07,09,1, 11.8,1,1, 17.770, 10590.509, 292.312, 52682.447 21/06/10,05:42:46,08,09,1, 11.8,1,1, 17.770, 10590.513, 292.283, 52682.403 21/06/10,05:42:46,09,09,1, 11.8,1,1, 17.770, 10590.513, 292.333, 52682.423 21/06/10,05:42:46,10,09,1, 11.8,1,1, 17.770, 10590.514, 292.306, 52682.427 21/06/10,05:42:46,11,09,1, 11.8,1,1, 17.770, 10590.492, 292.325, 52682.407 21/06/10,05:42:46,12,09,1, 11.8,1,1, 17.770, 10590.529, 292.308, 52682.427 21/06/10,05:42:46,13,09,1, 11.8,1,1, 17.770, 10590.523, 292.303, 52682.389 21/06/10,05:42:46,14,09,1, 11.8,1,1, 17.770, 10590.529, 292.348, 52682.440 21/06/10,05:42:46,15,09,1, 11.8,1,1, 17.770, 10590.526, 292.335, 52682.410 21/06/10,05:42:46,16,09,1, 11.8,1,1, 17.770, 10590.518, 292.312, 52682.379 21/06/10,05:42:46,17,09,1, 11.8,1,1, 17.770, 10590.509, 292.314, 52682.424 21/06/10,05:42:46,18,09,1, 11.8,1,1, 17.770, 10590.506, 292.314, 52682.367 21/06/10,05:42:46,19,09,1, 11.8,1,1, 17.770, 10590.527, 292.346, 52682.420 21/06/10,05:42:47,00,09,1, 11.9,1,1, 17.774, 10590.521, 292.346, 52682.420 21/06/10,05:42:47,01,09,1, 11.9,1,1, 17.774, 10590.545, 292.345, 52682.422 21/06/10,05:42:47,02,09,1, 11.9,1,1, 17.774, 10590.522, 292.332, 52682.415 21/06/10,05:42:47,03,09,1, 11.9,1,1, 17.774, 10590.523, 292.330, 52682.413 21/06/10,05:42:47,04,09,1, 11.9,1,1, 17.774, 10590.547, 292.341, 52682.451 21/06/10,05:42:47,05,09,1, 11.9,1,1, 17.774, 10590.529, 292.329, 52682.461 21/06/10,05:42:47,06,09,1, 11.9,1,1, 17.774, 10590.545, 292.357, 52682.441 21/06/10,05:42:47,07,09,1, 11.9,1,1, 17.774, 10590.532, 292.334, 52682.422 21/06/10,05:42:47,08,09,1, 11.9,1,1, 17.774, 10590.506, 292.327, 52682.410 21/06/10,05:42:47,09,09,1, 11.9,1,1, 17.774, 10590.525, 292.338, 52682.436 21/06/10,05:42:47,10,09,1, 11.9,1,1, 17.774, 10590.534, 292.334, 52682.447 21/06/10,05:42:47,11,09,1, 11.9,1,1, 17.774, 10590.539, 292.324, 52682.439 21/06/10,05:42:47,12,09,1, 11.9,1,1, 17.774, 10590.554, 292.335, 52682.447 21/06/10,05:42:47,13,09,1, 11.9,1,1, 17.774, 10590.533, 292.341, 52682.463 21/06/10,05:42:47,14,09,1, 11.9,1,1, 17.774, 10590.515, 292.358, 52682.436 21/06/10,05:42:47,15,09,1, 11.9,1,1, 17.774, 10590.543, 292.297, 52682.433 21/06/10,05:42:47,16,09,1, 11.9,1,1, 17.774, 10590.538, 292.339, 52682.462 21/06/10,05:42:47,17,09,1, 11.9,1,1, 17.774, 10590.553, 292.327, 52682.466 21/06/10,05:42:47,18,09,1, 11.9,1,1, 17.774, 10590.577, 292.329, 52682.471 21/06/10,05:42:47,19,09,1, 11.9,1,1, 17.774, 10590.556, 292.335, 52682.452 21/06/10,05:42:48,00,09,1, 11.9,1,1, 17.773, 10590.554, 292.335, 52682.452 21/06/10,05:42:48,01,09,1, 11.9,1,1, 17.773, 10590.559, 292.301, 52682.428 21/06/10,05:42:48,02,09,1, 11.9,1,1, 17.773, 10590.550, 292.302, 52682.457 21/06/10,05:42:48,03,09,1, 11.9,1,1, 17.773, 10590.562, 292.309, 52682.463 21/06/10,05:42:48,04,09,1, 11.9,1,1, 17.773, 10590.569, 292.331, 52682.464 21/06/10,05:42:48,05,09,1, 11.9,1,1, 17.773, 10590.553, 292.281, 52682.467 21/06/10,05:42:48,06,09,1, 11.9,1,1, 17.773, 10590.577, 292.310, 52682.483 21/06/10,05:42:48,07,09,1, 11.9,1,1, 17.773, 10590.549, 292.295, 52682.500 21/06/10,05:42:48,08,09,1, 11.9,1,1, 17.773, 10590.554, 292.291, 52682.456 21/06/10,05:42:48,09,09,1, 11.9,1,1, 17.773, 10590.578, 292.311, 52682.497 21/06/10,05:42:48,10,09,1, 11.9,1,1, 17.773, 10590.569, 292.309, 52682.494 21/06/10,05:42:48,11,09,1, 11.9,1,1, 17.773, 10590.590, 292.286, 52682.506 21/06/10,05:42:48,12,09,1, 11.9,1,1, 17.773, 10590.585, 292.332, 52682.645 21/06/10,05:42:48,13,09,1, 11.9,1,1, 17.773, 10590.585, 292.269, 52682.399 21/06/10,05:42:48,14,09,1, 11.9,1,1, 17.773, 10590.597, 292.285, 52682.416 21/06/10,05:42:48,15,09,1, 11.9,1,1, 17.773, 10590.569, 292.283, 52682.416 21/06/10,05:42:48,16,09,1, 11.9,1,1, 17.773, 10590.572, 292.300, 52682.418 21/06/10,05:42:48,17,09,1, 11.9,1,1, 17.773, 10590.548, 292.303, 52682.602 21/06/10,05:42:48,18,09,1, 11.9,1,1, 17.773, 10590.563, 292.266, 52682.421 21/06/10,05:42:48,19,09,1, 11.9,1,1, 17.773, 10590.578, 292.276, 52682.558 21/06/10,05:42:49,00,09,1, 11.8,1,1, 17.772, 10590.571, 292.276, 52682.558 21/06/10,05:42:49,01,09,1, 11.8,1,1, 17.772, 10590.592, 292.272, 52682.397 21/06/10,05:42:49,02,09,1, 11.8,1,1, 17.772, 10590.556, 292.272, 52682.426 21/06/10,05:42:49,03,09,1, 11.8,1,1, 17.772, 10590.578, 292.274, 52682.351 21/06/10,05:42:49,04,09,1, 11.8,1,1, 17.772, 10590.556, 292.269, 52682.404 21/06/10,05:42:49,05,09,1, 11.8,1,1, 17.772, 10590.556, 292.274, 52682.407 21/06/10,05:42:49,06,09,1, 11.8,1,1, 17.772, 10590.554, 292.253, 52682.406 21/06/10,05:42:49,07,09,1, 11.8,1,1, 17.772, 10590.590, 292.265, 52682.409 21/06/10,05:42:49,08,09,1, 11.8,1,1, 17.772, 10590.551, 292.270, 52682.440 21/06/10,05:42:49,09,09,1, 11.8,1,1, 17.772, 10590.571, 292.255, 52682.408 21/06/10,05:42:49,10,09,1, 11.8,1,1, 17.772, 10590.574, 292.272, 52682.450 21/06/10,05:42:49,11,09,1, 11.8,1,1, 17.772, 10590.572, 292.262, 52682.453 21/06/10,05:42:49,12,09,1, 11.8,1,1, 17.772, 10590.583, 292.281, 52682.423 21/06/10,05:42:49,13,09,1, 11.8,1,1, 17.772, 10590.550, 292.252, 52682.411 21/06/10,05:42:49,14,09,1, 11.8,1,1, 17.772, 10590.552, 292.238, 52682.419 21/06/10,05:42:49,15,09,1, 11.8,1,1, 17.772, 10590.559, 292.223, 52682.403 21/06/10,05:42:49,16,09,1, 11.8,1,1, 17.772, 10590.537, 292.222, 52682.410 21/06/10,05:42:49,17,09,1, 11.8,1,1, 17.772, 10590.538, 292.239, 52682.436 21/06/10,05:42:49,18,09,1, 11.8,1,1, 17.772, 10590.543, 292.220, 52682.405 21/06/10,05:42:49,19,09,1, 11.8,1,1, 17.772, 10590.516, 292.227, 52682.406 21/06/10,05:42:50,00,10,1, 11.9,1,1, 17.773, 10590.513, 292.227, 52682.406 21/06/10,05:42:50,01,10,1, 11.9,1,1, 17.773, 10590.525, 292.240, 52682.389 21/06/10,05:42:50,02,10,1, 11.9,1,1, 17.773, 10590.487, 292.205, 52682.368 21/06/10,05:42:50,03,10,1, 11.9,1,1, 17.773, 10590.501, 292.211, 52682.379 21/06/10,05:42:50,04,10,1, 11.9,1,1, 17.773, 10590.503, 292.209, 52682.371 21/06/10,05:42:50,05,10,1, 11.9,1,1, 17.773, 10590.520, 292.205, 52682.354 21/06/10,05:42:50,06,10,1, 11.9,1,1, 17.773, 10590.510, 292.263, 52682.392 21/06/10,05:42:50,07,10,1, 11.9,1,1, 17.773, 10590.504, 292.210, 52682.386 21/06/10,05:42:50,08,10,1, 11.9,1,1, 17.773, 10590.505, 292.240, 52682.404 21/06/10,05:42:50,09,10,1, 11.9,1,1, 17.773, 10590.507, 292.201, 52682.372 21/06/10,05:42:50,10,10,1, 11.9,1,1, 17.773, 10590.523, 292.202, 52682.389 21/06/10,05:42:50,11,10,1, 11.9,1,1, 17.773, 10590.495, 292.273, 52682.425 21/06/10,05:42:50,12,10,1, 11.9,1,1, 17.773, 10590.520, 292.208, 52682.362 21/06/10,05:42:50,13,10,1, 11.9,1,1, 17.773, 10590.518, 292.257, 52682.423 21/06/10,05:42:50,14,10,1, 11.9,1,1, 17.773, 10590.489, 292.257, 52682.394 21/06/10,05:42:50,15,10,1, 11.9,1,1, 17.773, 10590.532, 292.239, 52682.381 21/06/10,05:42:50,16,10,1, 11.9,1,1, 17.773, 10590.492, 292.258, 52682.399 21/06/10,05:42:50,17,10,1, 11.9,1,1, 17.773, 10590.475, 292.166, 52682.350 21/06/10,05:42:50,18,10,1, 11.9,1,1, 17.773, 10590.515, 292.257, 52682.461 21/06/10,05:42:50,19,10,1, 11.9,1,1, 17.773, 10590.495, 292.199, 52682.359 21/06/10,05:42:51,00,10,1, 11.9,1,1, 17.776, 10590.488, 292.199, 52682.359 21/06/10,05:42:51,01,10,1, 11.9,1,1, 17.776, 10590.490, 292.254, 52682.408 21/06/10,05:42:51,02,10,1, 11.9,1,1, 17.776, 10590.468, 292.170, 52682.370 21/06/10,05:42:51,03,10,1, 11.9,1,1, 17.776, 10590.469, 292.232, 52682.399 21/06/10,05:42:51,04,10,1, 11.9,1,1, 17.776, 10590.482, 292.192, 52682.388 21/06/10,05:42:51,05,10,1, 11.9,1,1, 17.776, 10590.460, 292.236, 52682.537 21/06/10,05:42:51,06,10,1, 11.9,1,1, 17.776, 10590.490, 292.254, 52682.464 21/06/10,05:42:51,07,10,1, 11.9,1,1, 17.776, 10590.447, 292.178, 52682.394 21/06/10,05:42:51,08,10,1, 11.9,1,1, 17.776, 10590.454, 292.243, 52682.453 21/06/10,05:42:51,09,10,1, 11.9,1,1, 17.776, 10590.442, 292.186, 52682.360 21/06/10,05:42:51,10,10,1, 11.9,1,1, 17.776, 10590.468, 292.236, 52682.428 21/06/10,05:42:51,11,10,1, 11.9,1,1, 17.776, 10590.454, 292.201, 52682.403 21/06/10,05:42:51,12,10,1, 11.9,1,1, 17.776, 10590.466, 292.196, 52682.372 21/06/10,05:42:51,13,10,1, 11.9,1,1, 17.776, 10590.450, 292.196, 52682.391 21/06/10,05:42:51,14,10,1, 11.9,1,1, 17.776, 10590.453, 292.181, 52682.405 21/06/10,05:42:51,15,10,1, 11.9,1,1, 17.776, 10590.478, 292.226, 52682.431 21/06/10,05:42:51,16,10,1, 11.9,1,1, 17.776, 10590.461, 292.201, 52682.387 21/06/10,05:42:51,17,10,1, 11.9,1,1, 17.776, 10590.461, 292.203, 52682.396 21/06/10,05:42:51,18,10,1, 11.9,1,1, 17.776, 10590.468, 292.253, 52682.463 21/06/10,05:42:51,19,10,1, 11.9,1,1, 17.776, 10590.423, 292.208, 52682.425 21/06/10,05:42:52,00,10,1, 11.8,1,1, 17.772, 10590.421, 292.208, 52682.425 21/06/10,05:42:52,01,10,1, 11.8,1,1, 17.772, 10590.429, 292.220, 52682.425 21/06/10,05:42:52,02,10,1, 11.8,1,1, 17.772, 10590.474, 292.238, 52682.435 21/06/10,05:42:52,03,10,1, 11.8,1,1, 17.772, 10590.407, 292.220, 52682.420 21/06/10,05:42:52,04,10,1, 11.8,1,1, 17.772, 10590.416, 292.179, 52682.408 21/06/10,05:42:52,05,10,1, 11.8,1,1, 17.772, 10590.457, 292.278, 52682.425 21/06/10,05:42:52,06,10,1, 11.8,1,1, 17.772, 10590.443, 292.210, 52682.400 21/06/10,05:42:52,07,10,1, 11.8,1,1, 17.772, 10590.417, 292.271, 52682.445 21/06/10,05:42:52,08,10,1, 11.8,1,1, 17.772, 10590.460, 292.261, 52682.407 21/06/10,05:42:52,09,10,1, 11.8,1,1, 17.772, 10590.407, 292.236, 52682.380 21/06/10,05:42:52,10,10,1, 11.8,1,1, 17.772, 10590.430, 292.262, 52682.277 21/06/10,05:42:52,11,10,1, 11.8,1,1, 17.772, 10590.416, 292.230, 52682.445 21/06/10,05:42:52,12,10,1, 11.8,1,1, 17.772, 10590.420, 292.293, 52682.405 21/06/10,05:42:52,13,10,1, 11.8,1,1, 17.772, 10590.448, 292.251, 52682.381 21/06/10,05:42:52,14,10,1, 11.8,1,1, 17.772, 10590.433, 292.258, 52682.270 21/06/10,05:42:52,15,10,1, 11.8,1,1, 17.772, 10590.402, 292.299, 52682.472 21/06/10,05:42:52,16,10,1, 11.8,1,1, 17.772, 10590.415, 292.194, 52682.441 21/06/10,05:42:52,17,10,1, 11.8,1,1, 17.772, 10590.437, 292.271, 52682.456 21/06/10,05:42:52,18,10,1, 11.8,1,1, 17.772, 10590.403, 292.225, 52682.437 21/06/10,05:42:52,19,10,1, 11.8,1,1, 17.772, 10590.399, 292.227, 52682.421 21/06/10,05:42:53,00,10,1, 11.7,1,1, 17.773, 10590.396, 292.227, 52682.421 21/06/10,05:42:53,01,10,1, 11.7,1,1, 17.773, 10590.407, 292.215, 52682.422 21/06/10,05:42:53,02,10,1, 11.7,1,1, 17.773, 10590.405, 292.257, 52682.434 21/06/10,05:42:53,03,10,1, 11.7,1,1, 17.773, 10590.388, 292.184, 52682.404 21/06/10,05:42:53,04,10,1, 11.7,1,1, 17.773, 10590.392, 292.207, 52682.479 21/06/10,05:42:53,05,10,1, 11.7,1,1, 17.773, 10590.387, 292.215, 52682.422 21/06/10,05:42:53,06,10,1, 11.7,1,1, 17.773, 10590.393, 292.183, 52682.416 21/06/10,05:42:53,07,10,1, 11.7,1,1, 17.773, 10590.412, 292.249, 52682.415 21/06/10,05:42:53,08,10,1, 11.7,1,1, 17.773, 10590.394, 292.179, 52682.427 21/06/10,05:42:53,09,10,1, 11.7,1,1, 17.773, 10590.428, 292.214, 52682.464 21/06/10,05:42:53,10,10,1, 11.7,1,1, 17.773, 10590.422, 292.232, 52682.477 21/06/10,05:42:53,11,10,1, 11.7,1,1, 17.773, 10590.418, 292.211, 52682.445 21/06/10,05:42:53,12,10,1, 11.7,1,1, 17.773, 10590.440, 292.233, 52682.456 21/06/10,05:42:53,13,10,1, 11.7,1,1, 17.773, 10590.415, 292.164, 52682.412 21/06/10,05:42:53,14,10,1, 11.7,1,1, 17.773, 10590.443, 292.250, 52682.481 21/06/10,05:42:53,15,10,1, 11.7,1,1, 17.773, 10590.466, 292.239, 52682.458 21/06/10,05:42:53,16,10,1, 11.7,1,1, 17.773, 10590.466, 292.226, 52682.466 21/06/10,05:42:53,17,10,1, 11.7,1,1, 17.773, 10590.470, 292.246, 52682.465 21/06/10,05:42:53,18,10,1, 11.7,1,1, 17.773, 10590.474, 292.207, 52682.393 21/06/10,05:42:53,19,10,1, 11.7,1,1, 17.773, 10590.515, 292.249, 52682.499 21/06/10,05:42:54,00,09,1, 11.9,1,1, 17.771, 10590.513, 292.249, 52682.499 21/06/10,05:42:54,01,09,1, 11.9,1,1, 17.771, 10590.492, 292.224, 52682.447 21/06/10,05:42:54,02,09,1, 11.9,1,1, 17.771, 10590.538, 292.230, 52682.414 21/06/10,05:42:54,03,09,1, 11.9,1,1, 17.771, 10590.479, 292.182, 52682.455 21/06/10,05:42:54,04,09,1, 11.9,1,1, 17.771, 10590.535, 292.227, 52682.464 21/06/10,05:42:54,05,09,1, 11.9,1,1, 17.771, 10590.539, 292.170, 52682.429 21/06/10,05:42:54,06,09,1, 11.9,1,1, 17.771, 10590.555, 292.239, 52682.418 21/06/10,05:42:54,07,09,1, 11.9,1,1, 17.771, 10590.538, 292.212, 52682.405 21/06/10,05:42:54,08,09,1, 11.9,1,1, 17.771, 10590.558, 292.191, 52682.392 21/06/10,05:42:54,09,09,1, 11.9,1,1, 17.771, 10590.574, 292.231, 52682.457 21/06/10,05:42:54,10,09,1, 11.9,1,1, 17.771, 10590.555, 292.137, 52682.337 21/06/10,05:42:54,11,09,1, 11.9,1,1, 17.771, 10590.583, 292.197, 52682.431 21/06/10,05:42:54,12,09,1, 11.9,1,1, 17.771, 10590.564, 292.137, 52682.406 21/06/10,05:42:54,13,09,1, 11.9,1,1, 17.771, 10590.578, 292.155, 52682.384 21/06/10,05:42:54,14,09,1, 11.9,1,1, 17.771, 10590.563, 292.181, 52682.424 21/06/10,05:42:54,15,09,1, 11.9,1,1, 17.771, 10590.566, 292.142, 52682.419 21/06/10,05:42:54,16,09,1, 11.9,1,1, 17.771, 10590.588, 292.165, 52682.455 21/06/10,05:42:54,17,09,1, 11.9,1,1, 17.771, 10590.586, 292.151, 52682.400 21/06/10,05:42:54,18,09,1, 11.9,1,1, 17.771, 10590.599, 292.169, 52682.427 21/06/10,05:42:54,19,09,1, 11.9,1,1, 17.771, 10590.600, 292.189, 52682.445 21/06/10,05:42:55,00,09,1, 11.9,1,1, 17.772, 10590.596, 292.189, 52682.445 21/06/10,05:42:55,01,09,1, 11.9,1,1, 17.772, 10590.585, 292.190, 52682.431 21/06/10,05:42:55,02,09,1, 11.9,1,1, 17.772, 10590.570, 292.132, 52682.389 21/06/10,05:42:55,03,09,1, 11.9,1,1, 17.772, 10590.570, 292.184, 52682.452 21/06/10,05:42:55,04,09,1, 11.9,1,1, 17.772, 10590.551, 292.181, 52682.403 21/06/10,05:42:55,05,09,1, 11.9,1,1, 17.772, 10590.559, 292.170, 52682.396 21/06/10,05:42:55,06,09,1, 11.9,1,1, 17.772, 10590.547, 292.221, 52682.429 21/06/10,05:42:55,07,09,1, 11.9,1,1, 17.772, 10590.550, 292.149, 52682.296 21/06/10,05:42:55,08,09,1, 11.9,1,1, 17.772, 10590.540, 292.176, 52682.480 21/06/10,05:42:55,09,09,1, 11.9,1,1, 17.772, 10590.532, 292.173, 52682.418 21/06/10,05:42:55,10,09,1, 11.9,1,1, 17.772, 10590.531, 292.170, 52682.416 21/06/10,05:42:55,11,09,1, 11.9,1,1, 17.772, 10590.509, 292.222, 52682.421 21/06/10,05:42:55,12,09,1, 11.9,1,1, 17.772, 10590.501, 292.168, 52682.378 21/06/10,05:42:55,13,09,1, 11.9,1,1, 17.772, 10590.512, 292.201, 52682.388 21/06/10,05:42:55,14,09,1, 11.9,1,1, 17.772, 10590.465, 292.122, 52682.394 21/06/10,05:42:55,15,09,1, 11.9,1,1, 17.772, 10590.486, 292.176, 52682.382 21/06/10,05:42:55,16,09,1, 11.9,1,1, 17.772, 10590.460, 292.164, 52682.397 21/06/10,05:42:55,17,09,1, 11.9,1,1, 17.772, 10590.443, 292.159, 52682.369 21/06/10,05:42:55,18,09,1, 11.9,1,1, 17.772, 10590.457, 292.202, 52682.392 21/06/10,05:42:55,19,09,1, 11.9,1,1, 17.772, 10590.436, 292.132, 52682.371 21/06/10,05:42:56,00,09,1, 11.9,1,1, 17.773, 10590.429, 292.132, 52682.371 21/06/10,05:42:56,01,09,1, 11.9,1,1, 17.773, 10590.424, 292.153, 52682.396 21/06/10,05:42:56,02,09,1, 11.9,1,1, 17.773, 10590.435, 292.172, 52682.358 21/06/10,05:42:56,03,09,1, 11.9,1,1, 17.773, 10590.409, 292.185, 52682.430 21/06/10,05:42:56,04,09,1, 11.9,1,1, 17.773, 10590.369, 292.127, 52682.345 21/06/10,05:42:56,05,09,1, 11.9,1,1, 17.773, 10590.377, 292.161, 52682.448 21/06/10,05:42:56,06,09,1, 11.9,1,1, 17.773, 10590.342, 292.127, 52682.352 21/06/10,05:42:56,07,09,1, 11.9,1,1, 17.773, 10590.333, 292.158, 52682.396 21/06/10,05:42:56,08,09,1, 11.9,1,1, 17.773, 10590.311, 292.153, 52682.391 21/06/10,05:42:56,09,09,1, 11.9,1,1, 17.773, 10590.287, 292.103, 52682.339 21/06/10,05:42:56,10,09,1, 11.9,1,1, 17.773, 10590.312, 292.195, 52682.381 21/06/10,05:42:56,11,09,1, 11.9,1,1, 17.773, 10590.300, 292.123, 52682.357 21/06/10,05:42:56,12,09,1, 11.9,1,1, 17.773, 10590.307, 292.154, 52682.378 21/06/10,05:42:56,13,09,1, 11.9,1,1, 17.773, 10590.258, 292.141, 52682.379 21/06/10,05:42:56,14,09,1, 11.9,1,1, 17.773, 10590.254, 292.110, 52682.331 21/06/10,05:42:56,15,09,1, 11.9,1,1, 17.773, 10590.271, 292.154, 52682.446 21/06/10,05:42:56,16,09,1, 11.9,1,1, 17.773, 10590.211, 292.095, 52682.559 21/06/10,05:42:56,17,09,1, 11.9,1,1, 17.773, 10590.224, 292.125, 52682.428 21/06/10,05:42:56,18,09,1, 11.9,1,1, 17.773, 10590.229, 292.134, 52682.453 21/06/10,05:42:56,19,09,1, 11.9,1,1, 17.773, 10590.232, 292.116, 52682.387 21/06/10,05:42:57,00,09,1, 11.9,1,1, 17.773, 10590.229, 292.116, 52682.387 21/06/10,05:42:57,01,09,1, 11.9,1,1, 17.773, 10590.232, 292.073, 52682.352 21/06/10,05:42:57,02,09,1, 11.9,1,1, 17.773, 10590.243, 292.145, 52682.416 21/06/10,05:42:57,03,09,1, 11.9,1,1, 17.773, 10590.222, 292.082, 52682.377 21/06/10,05:42:57,04,09,1, 11.9,1,1, 17.773, 10590.271, 292.095, 52682.401 21/06/10,05:42:57,05,09,1, 11.9,1,1, 17.773, 10590.248, 292.105, 52682.377 21/06/10,05:42:57,06,09,1, 11.9,1,1, 17.773, 10590.256, 292.055, 52682.367 21/06/10,05:42:57,07,09,1, 11.9,1,1, 17.773, 10590.261, 292.126, 52682.412 21/06/10,05:42:57,08,09,1, 11.9,1,1, 17.773, 10590.252, 292.072, 52682.383 21/06/10,05:42:57,09,09,1, 11.9,1,1, 17.773, 10590.267, 292.081, 52682.407 21/06/10,05:42:57,10,09,1, 11.9,1,1, 17.773, 10590.272, 292.073, 52682.423 21/06/10,05:42:57,11,09,1, 11.9,1,1, 17.773, 10590.279, 292.077, 52682.358 21/06/10,05:42:57,12,09,1, 11.9,1,1, 17.773, 10590.295, 292.073, 52682.152 21/06/10,05:42:57,13,09,1, 11.9,1,1, 17.773, 10590.293, 292.056, 52682.461 21/06/10,05:42:57,14,09,1, 11.9,1,1, 17.773, 10590.326, 292.144, 52682.465 21/06/10,05:42:57,15,09,1, 11.9,1,1, 17.773, 10590.306, 292.072, 52682.402 21/06/10,05:42:57,16,09,1, 11.9,1,1, 17.773, 10590.319, 292.081, 52682.445 21/06/10,05:42:57,17,09,1, 11.9,1,1, 17.773, 10590.347, 292.112, 52682.465 21/06/10,05:42:57,18,09,1, 11.9,1,1, 17.773, 10590.340, 292.069, 52682.363 21/06/10,05:42:57,19,09,1, 11.9,1,1, 17.773, 10590.357, 292.116, 52682.442 21/06/10,05:42:58,00,09,1, 11.8,1,1, 17.775, 10590.354, 292.116, 52682.442 21/06/10,05:42:58,01,09,1, 11.8,1,1, 17.775, 10590.398, 292.106, 52682.478 21/06/10,05:42:58,02,09,1, 11.8,1,1, 17.775, 10590.397, 292.113, 52682.458 21/06/10,05:42:58,03,09,1, 11.8,1,1, 17.775, 10590.413, 292.074, 52682.435 21/06/10,05:42:58,04,09,1, 11.8,1,1, 17.775, 10590.419, 292.117, 52682.472 21/06/10,05:42:58,05,09,1, 11.8,1,1, 17.775, 10590.389, 292.039, 52682.412 21/06/10,05:42:58,06,09,1, 11.8,1,1, 17.775, 10590.456, 292.121, 52682.505 21/06/10,05:42:58,07,09,1, 11.8,1,1, 17.775, 10590.463, 292.101, 52682.388 21/06/10,05:42:58,08,09,1, 11.8,1,1, 17.775, 10590.465, 292.079, 52682.448 21/06/10,05:42:58,09,09,1, 11.8,1,1, 17.775, 10590.491, 292.111, 52682.440 21/06/10,05:42:58,10,09,1, 11.8,1,1, 17.775, 10590.481, 292.077, 52682.433 21/06/10,05:42:58,11,09,1, 11.8,1,1, 17.775, 10590.516, 292.128, 52682.395 21/06/10,05:42:58,12,09,1, 11.8,1,1, 17.775, 10590.478, 292.073, 52682.429 21/06/10,05:42:58,13,09,1, 11.8,1,1, 17.775, 10590.504, 292.082, 52682.397 21/06/10,05:42:58,14,09,1, 11.8,1,1, 17.775, 10590.509, 292.103, 52682.440 21/06/10,05:42:58,15,09,1, 11.8,1,1, 17.775, 10590.514, 292.056, 52682.393 21/06/10,05:42:58,16,09,1, 11.8,1,1, 17.775, 10590.517, 292.123, 52682.438 21/06/10,05:42:58,17,09,1, 11.8,1,1, 17.775, 10590.494, 292.057, 52682.399 21/06/10,05:42:58,18,09,1, 11.8,1,1, 17.775, 10590.503, 292.093, 52682.454 21/06/10,05:42:58,19,09,1, 11.8,1,1, 17.775, 10590.494, 292.075, 52682.416 21/06/10,05:42:59,00,09,1, 11.8,1,1, 17.770, 10590.488, 292.075, 52682.416 21/06/10,05:42:59,01,09,1, 11.8,1,1, 17.770, 10590.537, 292.105, 52682.457 21/06/10,05:42:59,02,09,1, 11.8,1,1, 17.770, 10590.494, 292.057, 52682.350 21/06/10,05:42:59,03,09,1, 11.8,1,1, 17.770, 10590.526, 292.127, 52682.459 21/06/10,05:42:59,04,09,1, 11.8,1,1, 17.770, 10590.499, 292.084, 52682.389 21/06/10,05:42:59,05,09,1, 11.8,1,1, 17.770, 10590.501, 292.104, 52682.431 21/06/10,05:42:59,06,09,1, 11.8,1,1, 17.770, 10590.518, 292.089, 52682.384 21/06/10,05:42:59,07,09,1, 11.8,1,1, 17.770, 10590.512, 292.087, 52682.409 21/06/10,05:42:59,08,09,1, 11.8,1,1, 17.770, 10590.483, 292.104, 52682.384 21/06/10,05:42:59,09,09,1, 11.8,1,1, 17.770, 10590.475, 292.063, 52682.382 21/06/10,05:42:59,10,09,1, 11.8,1,1, 17.770, 10590.481, 292.096, 52682.402 21/06/10,05:42:59,11,09,1, 11.8,1,1, 17.770, 10590.472, 292.102, 52682.434 21/06/10,05:42:59,12,09,1, 11.8,1,1, 17.770, 10590.470, 292.097, 52682.358 21/06/10,05:42:59,13,09,1, 11.8,1,1, 17.770, 10590.482, 292.143, 52682.399 21/06/10,05:42:59,14,09,1, 11.8,1,1, 17.770, 10590.473, 292.091, 52682.366 21/06/10,05:42:59,15,09,1, 11.8,1,1, 17.770, 10590.485, 292.127, 52682.438 21/06/10,05:42:59,16,09,1, 11.8,1,1, 17.770, 10590.427, 292.070, 52682.350 21/06/10,05:42:59,17,09,1, 11.8,1,1, 17.770, 10590.462, 292.112, 52682.389 21/06/10,05:42:59,18,09,1, 11.8,1,1, 17.770, 10590.425, 292.133, 52682.385 21/06/10,05:42:59,19,09,1, 11.8,1,1, 17.770, 10590.417, 292.069, 52682.363 21/06/10,05:43:00,00,09,1, 11.9,1,1, 17.769, 10590.413, 292.069, 52682.363 21/06/10,05:43:00,01,09,1, 11.9,1,1, 17.769, 10590.407, 292.083, 52682.338 21/06/10,05:43:00,02,09,1, 11.9,1,1, 17.769, 10590.415, 292.111, 52682.414 21/06/10,05:43:00,03,09,1, 11.9,1,1, 17.769, 10590.383, 292.095, 52682.356 21/06/10,05:43:00,04,09,1, 11.9,1,1, 17.769, 10590.374, 292.071, 52682.380 21/06/10,05:43:00,05,09,1, 11.9,1,1, 17.769, 10590.373, 292.106, 52682.381 21/06/10,05:43:00,06,09,1, 11.9,1,1, 17.769, 10590.360, 292.071, 52682.390 21/06/10,05:43:00,07,09,1, 11.9,1,1, 17.769, 10590.355, 292.100, 52682.372 21/06/10,05:43:00,08,09,1, 11.9,1,1, 17.769, 10590.342, 292.060, 52682.354 21/06/10,05:43:00,09,09,1, 11.9,1,1, 17.769, 10590.318, 292.092, 52682.336 21/06/10,05:43:00,10,09,1, 11.9,1,1, 17.769, 10590.313, 292.104, 52682.355 21/06/10,05:43:00,11,09,1, 11.9,1,1, 17.769, 10590.303, 292.027, 52682.316 21/06/10,05:43:00,12,09,1, 11.9,1,1, 17.769, 10590.342, 292.115, 52682.388 21/06/10,05:43:00,13,09,1, 11.9,1,1, 17.769, 10590.308, 292.024, 52682.357 21/06/10,05:43:00,14,09,1, 11.9,1,1, 17.769, 10590.289, 292.066, 52682.384 21/06/10,05:43:00,15,09,1, 11.9,1,1, 17.769, 10590.291, 292.029, 52682.335 21/06/10,05:43:00,16,09,1, 11.9,1,1, 17.769, 10590.281, 292.035, 52682.334 21/06/10,05:43:00,17,09,1, 11.9,1,1, 17.769, 10590.276, 292.081, 52682.364 21/06/10,05:43:00,18,09,1, 11.9,1,1, 17.769, 10590.253, 292.036, 52682.324 21/06/10,05:43:00,19,09,1, 11.9,1,1, 17.769, 10590.269, 292.073, 52682.350 21/06/10,05:43:01,00,09,1, 11.9,1,1, 17.773, 10590.262, 292.073, 52682.350 21/06/10,05:43:01,01,09,1, 11.9,1,1, 17.773, 10590.281, 292.034, 52682.367 21/06/10,05:43:01,02,09,1, 11.9,1,1, 17.773, 10590.267, 292.042, 52682.392 21/06/10,05:43:01,03,09,1, 11.9,1,1, 17.773, 10590.285, 291.990, 52682.290 21/06/10,05:43:01,04,09,1, 11.9,1,1, 17.773, 10590.244, 292.053, 52682.362 21/06/10,05:43:01,05,09,1, 11.9,1,1, 17.773, 10590.232, 292.005, 52682.359 21/06/10,05:43:01,06,09,1, 11.9,1,1, 17.773, 10590.263, 292.032, 52682.390 21/06/10,05:43:01,07,09,1, 11.9,1,1, 17.773, 10590.254, 292.053, 52682.379 21/06/10,05:43:01,08,09,1, 11.9,1,1, 17.773, 10590.256, 292.018, 52682.379 21/06/10,05:43:01,09,09,1, 11.9,1,1, 17.773, 10590.269, 292.047, 52682.368 21/06/10,05:43:01,10,09,1, 11.9,1,1, 17.773, 10590.233, 291.978, 52682.326 21/06/10,05:43:01,11,09,1, 11.9,1,1, 17.773, 10590.247, 292.017, 52682.336 21/06/10,05:43:01,12,09,1, 11.9,1,1, 17.773, 10590.237, 291.976, 52682.340 21/06/10,05:43:01,13,09,1, 11.9,1,1, 17.773, 10590.281, 291.993, 52682.368 21/06/10,05:43:01,14,09,1, 11.9,1,1, 17.773, 10590.269, 291.992, 52682.372 21/06/10,05:43:01,15,09,1, 11.9,1,1, 17.773, 10590.241, 291.944, 52682.316 21/06/10,05:43:01,16,09,1, 11.9,1,1, 17.773, 10590.270, 291.995, 52682.364 21/06/10,05:43:01,17,09,1, 11.9,1,1, 17.773, 10590.270, 291.918, 52682.321 21/06/10,05:43:01,18,09,1, 11.9,1,1, 17.773, 10590.274, 291.957, 52682.364 21/06/10,05:43:01,19,09,1, 11.9,1,1, 17.773, 10590.274, 291.934, 52682.300 21/06/10,05:43:02,00,09,1, 11.9,1,1, 17.771, 10590.271, 291.934, 52682.300 21/06/10,05:43:02,01,09,1, 11.9,1,1, 17.771, 10590.291, 291.971, 52682.373 21/06/10,05:43:02,02,09,1, 11.9,1,1, 17.771, 10590.289, 291.944, 52682.330 21/06/10,05:43:02,03,09,1, 11.9,1,1, 17.771, 10590.277, 291.971, 52682.334 21/06/10,05:43:02,04,09,1, 11.9,1,1, 17.771, 10590.337, 291.967, 52682.349 21/06/10,05:43:02,05,09,1, 11.9,1,1, 17.771, 10590.306, 291.941, 52682.317 21/06/10,05:43:02,06,09,1, 11.9,1,1, 17.771, 10590.323, 291.982, 52682.362 21/06/10,05:43:02,07,09,1, 11.9,1,1, 17.771, 10590.319, 291.918, 52682.326 21/06/10,05:43:02,08,09,1, 11.9,1,1, 17.771, 10590.354, 291.988, 52682.407 21/06/10,05:43:02,09,09,1, 11.9,1,1, 17.771, 10590.336, 291.946, 52682.361 21/06/10,05:43:02,10,09,1, 11.9,1,1, 17.771, 10590.341, 291.996, 52682.396 21/06/10,05:43:02,11,09,1, 11.9,1,1, 17.771, 10590.362, 291.978, 52682.410 21/06/10,05:43:02,12,09,1, 11.9,1,1, 17.771, 10590.349, 291.933, 52682.360 21/06/10,05:43:02,13,09,1, 11.9,1,1, 17.771, 10590.363, 292.003, 52682.394 21/06/10,05:43:02,14,09,1, 11.9,1,1, 17.771, 10590.377, 291.943, 52682.326 21/06/10,05:43:02,15,09,1, 11.9,1,1, 17.771, 10590.376, 292.008, 52682.376 21/06/10,05:43:02,16,09,1, 11.9,1,1, 17.771, 10590.396, 291.977, 52682.380 21/06/10,05:43:02,17,09,1, 11.9,1,1, 17.771, 10590.374, 291.992, 52682.359 21/06/10,05:43:02,18,09,1, 11.9,1,1, 17.771, 10590.386, 291.988, 52682.425 21/06/10,05:43:02,19,09,1, 11.9,1,1, 17.771, 10590.378, 291.967, 52682.364 21/06/10,05:43:03,00,10,1, 11.9,1,1, 17.775, 10590.371, 291.967, 52682.364 21/06/10,05:43:03,01,10,1, 11.9,1,1, 17.775, 10590.396, 291.979, 52682.411 21/06/10,05:43:03,02,10,1, 11.9,1,1, 17.775, 10590.414, 292.019, 52682.387 21/06/10,05:43:03,03,10,1, 11.9,1,1, 17.775, 10590.389, 292.006, 52682.423 21/06/10,05:43:03,04,10,1, 11.9,1,1, 17.775, 10590.395, 291.997, 52682.372 21/06/10,05:43:03,05,10,1, 11.9,1,1, 17.775, 10590.412, 292.040, 52682.416 21/06/10,05:43:03,06,10,1, 11.9,1,1, 17.775, 10590.408, 291.957, 52682.361 21/06/10,05:43:03,07,10,1, 11.9,1,1, 17.775, 10590.414, 292.010, 52682.381 21/06/10,05:43:03,08,10,1, 11.9,1,1, 17.775, 10590.398, 291.986, 52682.337 21/06/10,05:43:03,09,10,1, 11.9,1,1, 17.775, 10590.401, 291.969, 52682.388 21/06/10,05:43:03,10,10,1, 11.9,1,1, 17.775, 10590.394, 292.045, 52682.405 21/06/10,05:43:03,11,10,1, 11.9,1,1, 17.775, 10590.402, 291.977, 52682.385 21/06/10,05:43:03,12,10,1, 11.9,1,1, 17.775, 10590.420, 292.080, 52682.438 21/06/10,05:43:03,13,10,1, 11.9,1,1, 17.775, 10590.385, 291.998, 52682.383 21/06/10,05:43:03,14,10,1, 11.9,1,1, 17.775, 10590.378, 292.031, 52682.365 21/06/10,05:43:03,15,10,1, 11.9,1,1, 17.775, 10590.383, 292.006, 52682.359 21/06/10,05:43:03,16,10,1, 11.9,1,1, 17.775, 10590.384, 292.000, 52682.361 21/06/10,05:43:03,17,10,1, 11.9,1,1, 17.775, 10590.368, 292.032, 52682.401 21/06/10,05:43:03,18,10,1, 11.9,1,1, 17.775, 10590.358, 291.985, 52682.327 21/06/10,05:43:03,19,10,1, 11.9,1,1, 17.775, 10590.374, 292.070, 52682.422 21/06/10,05:43:04,00,10,1, 11.9,1,1, 17.773, 10590.371, 292.070, 52682.422 21/06/10,05:43:04,01,10,1, 11.9,1,1, 17.773, 10590.369, 292.059, 52682.370 21/06/10,05:43:04,02,10,1, 11.9,1,1, 17.773, 10590.369, 292.066, 52682.403 21/06/10,05:43:04,03,10,1, 11.9,1,1, 17.773, 10590.309, 291.987, 52682.327 21/06/10,05:43:04,04,10,1, 11.9,1,1, 17.773, 10590.354, 292.086, 52682.397 21/06/10,05:43:04,05,10,1, 11.9,1,1, 17.773, 10590.311, 292.027, 52682.359 21/06/10,05:43:04,06,10,1, 11.9,1,1, 17.773, 10590.347, 292.072, 52682.450 21/06/10,05:43:04,07,10,1, 11.9,1,1, 17.773, 10590.302, 292.080, 52682.373 21/06/10,05:43:04,08,10,1, 11.9,1,1, 17.773, 10590.317, 292.039, 52682.380 21/06/10,05:43:04,09,10,1, 11.9,1,1, 17.773, 10590.315, 292.095, 52682.399 21/06/10,05:43:04,10,10,1, 11.9,1,1, 17.773, 10590.292, 292.034, 52682.383 21/06/10,05:43:04,11,10,1, 11.9,1,1, 17.773, 10590.295, 292.044, 52682.401 21/06/10,05:43:04,12,10,1, 11.9,1,1, 17.773, 10590.262, 292.026, 52682.383 21/06/10,05:43:04,13,10,1, 11.9,1,1, 17.773, 10590.305, 292.074, 52682.386 21/06/10,05:43:04,14,10,1, 11.9,1,1, 17.773, 10590.304, 292.068, 52682.412 21/06/10,05:43:04,15,10,1, 11.9,1,1, 17.773, 10590.302, 292.035, 52682.386 21/06/10,05:43:04,16,10,1, 11.9,1,1, 17.773, 10590.283, 292.058, 52682.409 21/06/10,05:43:04,17,10,1, 11.9,1,1, 17.773, 10590.243, 292.010, 52682.338 21/06/10,05:43:04,18,10,1, 11.9,1,1, 17.773, 10590.274, 292.045, 52682.389 21/06/10,05:43:04,19,10,1, 11.9,1,1, 17.773, 10590.248, 292.009, 52682.315 21/06/10,05:43:05,00,10,1, 11.8,1,1, 17.776, 10590.246, 292.009, 52682.315 21/06/10,05:43:05,01,10,1, 11.8,1,1, 17.776, 10590.271, 292.028, 52682.331 21/06/10,05:43:05,02,10,1, 11.8,1,1, 17.776, 10590.260, 291.985, 52682.352 21/06/10,05:43:05,03,10,1, 11.8,1,1, 17.776, 10590.267, 292.059, 52682.401 21/06/10,05:43:05,04,10,1, 11.8,1,1, 17.776, 10590.238, 291.980, 52682.356 21/06/10,05:43:05,05,10,1, 11.8,1,1, 17.776, 10590.262, 292.023, 52682.354 21/06/10,05:43:05,06,10,1, 11.8,1,1, 17.776, 10590.246, 291.974, 52682.362 21/06/10,05:43:05,07,10,1, 11.8,1,1, 17.776, 10590.258, 291.965, 52682.347 21/06/10,05:43:05,08,10,1, 11.8,1,1, 17.776, 10590.266, 292.019, 52682.335 21/06/10,05:43:05,09,10,1, 11.8,1,1, 17.776, 10590.265, 291.919, 52682.359 21/06/10,05:43:05,10,10,1, 11.8,1,1, 17.776, 10590.269, 291.964, 52682.342 21/06/10,05:43:05,11,10,1, 11.8,1,1, 17.776, 10590.297, 291.943, 52682.381 21/06/10,05:43:05,12,10,1, 11.8,1,1, 17.776, 10590.297, 291.940, 52682.347 21/06/10,05:43:05,13,10,1, 11.8,1,1, 17.776, 10590.293, 291.929, 52682.375 21/06/10,05:43:05,14,10,1, 11.8,1,1, 17.776, 10590.268, 291.873, 52682.291 21/06/10,05:43:05,15,10,1, 11.8,1,1, 17.776, 10590.296, 291.975, 52682.350 21/06/10,05:43:05,16,10,1, 11.8,1,1, 17.776, 10590.302, 291.905, 52682.310 21/06/10,05:43:05,17,10,1, 11.8,1,1, 17.776, 10590.289, 291.928, 52682.382 21/06/10,05:43:05,18,10,1, 11.8,1,1, 17.776, 10590.314, 291.897, 52682.325 21/06/10,05:43:05,19,10,1, 11.8,1,1, 17.776, 10590.316, 291.905, 52682.348 21/06/10,05:43:06,00,10,1, 11.8,1,1, 17.775, 10590.312, 291.905, 52682.348 21/06/10,05:43:06,01,10,1, 11.8,1,1, 17.775, 10590.314, 291.861, 52682.324 21/06/10,05:43:06,02,10,1, 11.8,1,1, 17.775, 10590.314, 291.934, 52682.341 21/06/10,05:43:06,03,10,1, 11.8,1,1, 17.775, 10590.306, 291.847, 52682.312 21/06/10,05:43:06,04,10,1, 11.8,1,1, 17.775, 10590.333, 291.898, 52682.372 21/06/10,05:43:06,05,10,1, 11.8,1,1, 17.775, 10590.321, 291.875, 52682.350 21/06/10,05:43:06,06,10,1, 11.8,1,1, 17.775, 10590.330, 291.862, 52682.360 21/06/10,05:43:06,07,10,1, 11.8,1,1, 17.775, 10590.382, 291.922, 52682.375 21/06/10,05:43:06,08,10,1, 11.8,1,1, 17.775, 10590.327, 291.851, 52682.435 21/06/10,05:43:06,09,10,1, 11.8,1,1, 17.775, 10590.387, 291.916, 52682.325 21/06/10,05:43:06,10,10,1, 11.8,1,1, 17.775, 10590.350, 291.827, 52682.319 21/06/10,05:43:06,11,10,1, 11.8,1,1, 17.775, 10590.361, 291.855, 52682.370 21/06/10,05:43:06,12,10,1, 11.8,1,1, 17.775, 10590.319, 291.869, 52682.372 21/06/10,05:43:06,13,10,1, 11.8,1,1, 17.775, 10590.355, 291.843, 52682.361 21/06/10,05:43:06,14,10,1, 11.8,1,1, 17.775, 10590.357, 291.878, 52682.397 21/06/10,05:43:06,15,10,1, 11.8,1,1, 17.775, 10590.340, 291.836, 52682.363 21/06/10,05:43:06,16,10,1, 11.8,1,1, 17.775, 10590.355, 291.864, 52682.378 21/06/10,05:43:06,17,10,1, 11.8,1,1, 17.775, 10590.332, 291.852, 52682.380 21/06/10,05:43:06,18,10,1, 11.8,1,1, 17.775, 10590.340, 291.872, 52682.330 21/06/10,05:43:06,19,10,1, 11.8,1,1, 17.775, 10590.372, 291.897, 52682.364 21/06/10,05:43:07,00,11,1, 11.8,1,1, 17.777, 10590.371, 291.897, 52682.364 21/06/10,05:43:07,01,11,1, 11.8,1,1, 17.777, 10590.322, 291.919, 52682.395 21/06/10,05:43:07,02,11,1, 11.8,1,1, 17.777, 10590.335, 291.879, 52682.369 21/06/10,05:43:07,03,11,1, 11.8,1,1, 17.777, 10590.326, 291.859, 52682.313 21/06/10,05:43:07,04,11,1, 11.8,1,1, 17.777, 10590.293, 291.877, 52682.346 21/06/10,05:43:07,05,11,1, 11.8,1,1, 17.777, 10590.325, 291.860, 52682.341 21/06/10,05:43:07,06,11,1, 11.8,1,1, 17.777, 10590.321, 291.894, 52682.371 21/06/10,05:43:07,07,11,1, 11.8,1,1, 17.777, 10590.320, 291.855, 52682.362 21/06/10,05:43:07,08,11,1, 11.8,1,1, 17.777, 10590.315, 291.902, 52682.392 21/06/10,05:43:07,09,11,1, 11.8,1,1, 17.777, 10590.287, 291.867, 52682.322 21/06/10,05:43:07,10,11,1, 11.8,1,1, 17.777, 10590.303, 291.929, 52682.404 21/06/10,05:43:07,11,11,1, 11.8,1,1, 17.777, 10590.282, 291.918, 52682.389 21/06/10,05:43:07,12,11,1, 11.8,1,1, 17.777, 10590.257, 291.872, 52682.328 21/06/10,05:43:07,13,11,1, 11.8,1,1, 17.777, 10590.254, 291.959, 52682.390 21/06/10,05:43:07,14,11,1, 11.8,1,1, 17.777, 10590.224, 291.901, 52682.341 21/06/10,05:43:07,15,11,1, 11.8,1,1, 17.777, 10590.265, 291.956, 52682.349 21/06/10,05:43:07,16,11,1, 11.8,1,1, 17.777, 10590.235, 291.917, 52682.353 21/06/10,05:43:07,17,11,1, 11.8,1,1, 17.777, 10590.223, 291.917, 52682.358 21/06/10,05:43:07,18,11,1, 11.8,1,1, 17.777, 10590.212, 291.972, 52682.369 21/06/10,05:43:07,19,11,1, 11.8,1,1, 17.777, 10590.203, 291.934, 52682.353 21/06/10,05:43:08,00,11,1, 11.9,1,1, 17.776, 10590.196, 291.934, 52682.353 21/06/10,05:43:08,01,11,1, 11.9,1,1, 17.776, 10590.184, 291.961, 52682.341 21/06/10,05:43:08,02,11,1, 11.9,1,1, 17.776, 10590.200, 291.977, 52682.346 21/06/10,05:43:08,03,11,1, 11.9,1,1, 17.776, 10590.154, 291.992, 52682.375 21/06/10,05:43:08,04,11,1, 11.9,1,1, 17.776, 10590.174, 291.957, 52682.344 21/06/10,05:43:08,05,11,1, 11.9,1,1, 17.776, 10590.187, 291.999, 52682.370 21/06/10,05:43:08,06,11,1, 11.9,1,1, 17.776, 10590.179, 291.925, 52682.332 21/06/10,05:43:08,07,11,1, 11.9,1,1, 17.776, 10590.198, 291.986, 52682.384 21/06/10,05:43:08,08,11,1, 11.9,1,1, 17.776, 10590.173, 291.947, 52682.312 21/06/10,05:43:08,09,11,1, 11.9,1,1, 17.776, 10590.156, 291.968, 52682.352 21/06/10,05:43:08,10,11,1, 11.9,1,1, 17.776, 10590.176, 291.976, 52682.326 21/06/10,05:43:08,11,11,1, 11.9,1,1, 17.776, 10590.193, 291.991, 52682.358 21/06/10,05:43:08,12,11,1, 11.9,1,1, 17.776, 10590.153, 292.010, 52682.357 21/06/10,05:43:08,13,11,1, 11.9,1,1, 17.776, 10590.154, 291.942, 52682.333 21/06/10,05:43:08,14,11,1, 11.9,1,1, 17.776, 10590.183, 291.992, 52682.386 21/06/10,05:43:08,15,11,1, 11.9,1,1, 17.776, 10590.147, 291.964, 52682.354 21/06/10,05:43:08,16,11,1, 11.9,1,1, 17.776, 10590.172, 292.002, 52682.340 21/06/10,05:43:08,17,11,1, 11.9,1,1, 17.776, 10590.175, 291.993, 52682.358 21/06/10,05:43:08,18,11,1, 11.9,1,1, 17.776, 10590.138, 291.954, 52682.342 21/06/10,05:43:08,19,11,1, 11.9,1,1, 17.776, 10590.181, 291.990, 52682.361 21/06/10,05:43:09,00,10,1, 11.9,1,1, 17.774, 10590.179, 291.990, 52682.361 21/06/10,05:43:09,01,10,1, 11.9,1,1, 17.774, 10590.178, 291.982, 52682.393 21/06/10,05:43:09,02,10,1, 11.9,1,1, 17.774, 10590.156, 291.942, 52682.342 21/06/10,05:43:09,03,10,1, 11.9,1,1, 17.774, 10590.177, 291.966, 52682.375 21/06/10,05:43:09,04,10,1, 11.9,1,1, 17.774, 10590.173, 291.979, 52682.323 21/06/10,05:43:09,05,10,1, 11.9,1,1, 17.774, 10590.156, 291.908, 52682.282 21/06/10,05:43:09,06,10,1, 11.9,1,1, 17.774, 10590.211, 291.997, 52682.362 21/06/10,05:43:09,07,10,1, 11.9,1,1, 17.774, 10590.182, 291.913, 52682.289 21/06/10,05:43:09,08,10,1, 11.9,1,1, 17.774, 10590.166, 291.932, 52682.351 21/06/10,05:43:09,09,10,1, 11.9,1,1, 17.774, 10590.211, 291.936, 52682.327 21/06/10,05:43:09,10,10,1, 11.9,1,1, 17.774, 10590.188, 291.903, 52682.333 21/06/10,05:43:09,11,10,1, 11.9,1,1, 17.774, 10590.217, 291.925, 52682.394 21/06/10,05:43:09,12,10,1, 11.9,1,1, 17.774, 10590.213, 291.887, 52682.365 21/06/10,05:43:09,13,10,1, 11.9,1,1, 17.774, 10590.216, 291.965, 52682.404 21/06/10,05:43:09,14,10,1, 11.9,1,1, 17.774, 10590.195, 291.878, 52682.354 21/06/10,05:43:09,15,10,1, 11.9,1,1, 17.774, 10590.227, 291.952, 52682.385 21/06/10,05:43:09,16,10,1, 11.9,1,1, 17.774, 10590.242, 291.914, 52682.336 21/06/10,05:43:09,17,10,1, 11.9,1,1, 17.774, 10590.239, 291.903, 52682.340 21/06/10,05:43:09,18,10,1, 11.9,1,1, 17.774, 10590.266, 291.908, 52682.359 21/06/10,05:43:09,19,10,1, 11.9,1,1, 17.774, 10590.258, 291.872, 52682.349 21/06/10,05:43:10,00,09,1, 11.8,1,1, 17.778, 10590.254, 291.872, 52682.349 21/06/10,05:43:10,01,09,1, 11.8,1,1, 17.778, 10590.277, 291.888, 52682.366 21/06/10,05:43:10,02,09,1, 11.8,1,1, 17.778, 10590.296, 291.922, 52682.416 21/06/10,05:43:10,03,09,1, 11.8,1,1, 17.778, 10590.276, 291.896, 52682.375 21/06/10,05:43:10,04,09,1, 11.8,1,1, 17.778, 10590.289, 291.861, 52682.371 21/06/10,05:43:10,05,09,1, 11.8,1,1, 17.778, 10590.279, 291.886, 52682.331 21/06/10,05:43:10,06,09,1, 11.8,1,1, 17.778, 10590.298, 291.845, 52682.365 21/06/10,05:43:10,07,09,1, 11.8,1,1, 17.778, 10590.323, 291.902, 52682.385 21/06/10,05:43:10,08,09,1, 11.8,1,1, 17.778, 10590.308, 291.838, 52682.353 21/06/10,05:43:10,09,09,1, 11.8,1,1, 17.778, 10590.339, 291.909, 52682.373 21/06/10,05:43:10,10,09,1, 11.8,1,1, 17.778, 10590.298, 291.874, 52682.375 21/06/10,05:43:10,11,09,1, 11.8,1,1, 17.778, 10590.318, 291.877, 52682.392 21/06/10,05:43:10,12,09,1, 11.8,1,1, 17.778, 10590.323, 291.880, 52682.416 21/06/10,05:43:10,13,09,1, 11.8,1,1, 17.778, 10590.300, 291.803, 52682.354 21/06/10,05:43:10,14,09,1, 11.8,1,1, 17.778, 10590.339, 291.876, 52682.416 21/06/10,05:43:10,15,09,1, 11.8,1,1, 17.778, 10590.319, 291.812, 52682.291 21/06/10,05:43:10,16,09,1, 11.8,1,1, 17.778, 10590.326, 291.827, 52682.401 21/06/10,05:43:10,17,09,1, 11.8,1,1, 17.778, 10590.311, 291.826, 52682.369 21/06/10,05:43:10,18,09,1, 11.8,1,1, 17.778, 10590.336, 291.826, 52682.352 21/06/10,05:43:10,19,09,1, 11.8,1,1, 17.778, 10590.347, 291.850, 52682.370 21/06/10,05:43:11,00,09,1, 11.9,1,1, 17.776, 10590.346, 291.850, 52682.370 21/06/10,05:43:11,01,09,1, 11.9,1,1, 17.776, 10590.358, 291.851, 52682.332 21/06/10,05:43:11,02,09,1, 11.9,1,1, 17.776, 10590.339, 291.816, 52682.219 21/06/10,05:43:11,03,09,1, 11.9,1,1, 17.776, 10590.323, 291.804, 52682.384 21/06/10,05:43:11,04,09,1, 11.9,1,1, 17.776, 10590.306, 291.810, 52682.362 21/06/10,05:43:11,05,09,1, 11.9,1,1, 17.776, 10590.318, 291.804, 52682.341 21/06/10,05:43:11,06,09,1, 11.9,1,1, 17.776, 10590.331, 291.831, 52682.336 21/06/10,05:43:11,07,09,1, 11.9,1,1, 17.776, 10590.328, 291.750, 52682.300 21/06/10,05:43:11,08,09,1, 11.9,1,1, 17.776, 10590.332, 291.821, 52682.339 21/06/10,05:43:11,09,09,1, 11.9,1,1, 17.776, 10590.316, 291.769, 52682.287 21/06/10,05:43:11,10,09,1, 11.9,1,1, 17.776, 10590.324, 291.802, 52682.297 21/06/10,05:43:11,11,09,1, 11.9,1,1, 17.776, 10590.314, 291.813, 52682.338 21/06/10,05:43:11,12,09,1, 11.9,1,1, 17.776, 10590.296, 291.764, 52682.269 21/06/10,05:43:11,13,09,1, 11.9,1,1, 17.776, 10590.302, 291.804, 52682.311 21/06/10,05:43:11,14,09,1, 11.9,1,1, 17.776, 10590.270, 291.764, 52682.286 21/06/10,05:43:11,15,09,1, 11.9,1,1, 17.776, 10590.288, 291.839, 52682.338 21/06/10,05:43:11,16,09,1, 11.9,1,1, 17.776, 10590.262, 291.754, 52682.282 21/06/10,05:43:11,17,09,1, 11.9,1,1, 17.776, 10590.266, 291.782, 52682.316 21/06/10,05:43:11,18,09,1, 11.9,1,1, 17.776, 10590.237, 291.801, 52682.239 21/06/10,05:43:11,19,09,1, 11.9,1,1, 17.776, 10590.278, 291.779, 52682.248 21/06/10,05:43:12,00,10,1, 11.9,1,1, 17.774, 10590.271, 291.779, 52682.248 21/06/10,05:43:12,01,10,1, 11.9,1,1, 17.774, 10590.245, 291.760, 52682.215 21/06/10,05:43:12,02,10,1, 11.9,1,1, 17.774, 10590.240, 291.809, 52682.290 21/06/10,05:43:12,03,10,1, 11.9,1,1, 17.774, 10590.219, 291.775, 52682.287 21/06/10,05:43:12,04,10,1, 11.9,1,1, 17.774, 10590.219, 291.802, 52682.270 21/06/10,05:43:12,05,10,1, 11.9,1,1, 17.774, 10590.217, 291.805, 52682.284 21/06/10,05:43:12,06,10,1, 11.9,1,1, 17.774, 10590.178, 291.745, 52682.228 21/06/10,05:43:12,07,10,1, 11.9,1,1, 17.774, 10590.179, 291.818, 52682.263 21/06/10,05:43:12,08,10,1, 11.9,1,1, 17.774, 10590.178, 291.767, 52682.220 21/06/10,05:43:12,09,10,1, 11.9,1,1, 17.774, 10590.165, 291.806, 52682.296 21/06/10,05:43:12,10,10,1, 11.9,1,1, 17.774, 10590.175, 291.781, 52682.259 21/06/10,05:43:12,11,10,1, 11.9,1,1, 17.774, 10590.165, 291.800, 52682.304 21/06/10,05:43:12,12,10,1, 11.9,1,1, 17.774, 10590.155, 291.793, 52682.242 21/06/10,05:43:12,13,10,1, 11.9,1,1, 17.774, 10590.156, 291.759, 52682.237 21/06/10,05:43:12,14,10,1, 11.9,1,1, 17.774, 10590.175, 291.822, 52682.312 21/06/10,05:43:12,15,10,1, 11.9,1,1, 17.774, 10590.114, 291.778, 52682.280 21/06/10,05:43:12,16,10,1, 11.9,1,1, 17.774, 10590.141, 291.828, 52682.322 21/06/10,05:43:12,17,10,1, 11.9,1,1, 17.774, 10590.101, 291.792, 52682.300 21/06/10,05:43:12,18,10,1, 11.9,1,1, 17.774, 10590.099, 291.824, 52682.285 21/06/10,05:43:12,19,10,1, 11.9,1,1, 17.774, 10590.084, 291.836, 52682.301 21/06/10,05:43:13,00,10,1, 11.9,1,1, 17.777, 10590.079, 291.836, 52682.301 21/06/10,05:43:13,01,10,1, 11.9,1,1, 17.777, 10590.096, 291.859, 52682.366 21/06/10,05:43:13,02,10,1, 11.9,1,1, 17.777, 10590.086, 291.834, 52682.272 21/06/10,05:43:13,03,10,1, 11.9,1,1, 17.777, 10590.078, 291.868, 52682.297 21/06/10,05:43:13,04,10,1, 11.9,1,1, 17.777, 10590.089, 291.854, 52682.322 21/06/10,05:43:13,05,10,1, 11.9,1,1, 17.777, 10590.075, 291.865, 52682.315 21/06/10,05:43:13,06,10,1, 11.9,1,1, 17.777, 10590.060, 291.892, 52682.305 21/06/10,05:43:13,07,10,1, 11.9,1,1, 17.777, 10590.038, 291.843, 52682.317 21/06/10,05:43:13,08,10,1, 11.9,1,1, 17.777, 10590.078, 291.912, 52682.297 21/06/10,05:43:13,09,10,1, 11.9,1,1, 17.777, 10590.052, 291.826, 52682.267 21/06/10,05:43:13,10,10,1, 11.9,1,1, 17.777, 10590.071, 291.901, 52682.329 21/06/10,05:43:13,11,10,1, 11.9,1,1, 17.777, 10590.017, 291.848, 52682.282 21/06/10,05:43:13,12,10,1, 11.9,1,1, 17.777, 10590.069, 291.885, 52682.296 21/06/10,05:43:13,13,10,1, 11.9,1,1, 17.777, 10590.045, 291.875, 52682.277 21/06/10,05:43:13,14,10,1, 11.9,1,1, 17.777, 10590.015, 291.882, 52682.307 21/06/10,05:43:13,15,10,1, 11.9,1,1, 17.777, 10590.047, 291.914, 52682.333 21/06/10,05:43:13,16,10,1, 11.9,1,1, 17.777, 10590.017, 291.879, 52682.268 21/06/10,05:43:13,17,10,1, 11.9,1,1, 17.777, 10590.046, 291.930, 52682.314 21/06/10,05:43:13,18,10,1, 11.9,1,1, 17.777, 10590.019, 291.870, 52682.248 21/06/10,05:43:13,19,10,1, 11.9,1,1, 17.777, 10590.030, 291.871, 52682.308 21/06/10,05:43:14,00,10,1, 11.9,1,1, 17.776, 10590.029, 291.871, 52682.308 21/06/10,05:43:14,01,10,1, 11.9,1,1, 17.776, 10590.014, 291.860, 52682.285 21/06/10,05:43:14,02,10,1, 11.9,1,1, 17.776, 10590.039, 291.897, 52682.329 21/06/10,05:43:14,03,10,1, 11.9,1,1, 17.776, 10590.026, 291.861, 52682.304 21/06/10,05:43:14,04,10,1, 11.9,1,1, 17.776, 10590.054, 291.929, 52682.359 21/06/10,05:43:14,05,10,1, 11.9,1,1, 17.776, 10590.036, 291.855, 52682.301 21/06/10,05:43:14,06,10,1, 11.9,1,1, 17.776, 10590.067, 291.872, 52682.345 21/06/10,05:43:14,07,10,1, 11.9,1,1, 17.776, 10590.070, 291.884, 52682.351 21/06/10,05:43:14,08,10,1, 11.9,1,1, 17.776, 10590.085, 291.855, 52682.292 21/06/10,05:43:14,09,10,1, 11.9,1,1, 17.776, 10590.117, 291.912, 52682.361 21/06/10,05:43:14,10,10,1, 11.9,1,1, 17.776, 10590.124, 291.834, 52682.310 21/06/10,05:43:14,11,10,1, 11.9,1,1, 17.776, 10590.158, 291.900, 52682.389 21/06/10,05:43:14,12,10,1, 11.9,1,1, 17.776, 10590.128, 291.812, 52682.295 21/06/10,05:43:14,13,10,1, 11.9,1,1, 17.776, 10590.168, 291.869, 52682.345 21/06/10,05:43:14,14,10,1, 11.9,1,1, 17.776, 10590.158, 291.854, 52682.320 21/06/10,05:43:14,15,10,1, 11.9,1,1, 17.776, 10590.179, 291.850, 52682.373 21/06/10,05:43:14,16,10,1, 11.9,1,1, 17.776, 10590.209, 291.866, 52682.330 21/06/10,05:43:14,17,10,1, 11.9,1,1, 17.776, 10590.213, 291.798, 52682.316 21/06/10,05:43:14,18,10,1, 11.9,1,1, 17.776, 10590.208, 291.872, 52682.330 21/06/10,05:43:14,19,10,1, 11.9,1,1, 17.776, 10590.216, 291.770, 52682.340 21/06/10,05:43:15,00,10,1, 11.9,1,1, 17.774, 10590.212, 291.770, 52682.340 21/06/10,05:43:15,01,10,1, 11.9,1,1, 17.774, 10590.239, 291.777, 52682.346 21/06/10,05:43:15,02,10,1, 11.9,1,1, 17.774, 10590.283, 291.839, 52682.396 21/06/10,05:43:15,03,10,1, 11.9,1,1, 17.774, 10590.279, 291.783, 52682.377 21/06/10,05:43:15,04,10,1, 11.9,1,1, 17.774, 10590.280, 291.759, 52682.349 21/06/10,05:43:15,05,10,1, 11.9,1,1, 17.774, 10590.306, 291.807, 52682.380 21/06/10,05:43:15,06,10,1, 11.9,1,1, 17.774, 10590.293, 291.749, 52682.311 21/06/10,05:43:15,07,10,1, 11.9,1,1, 17.774, 10590.323, 291.781, 52682.364 21/06/10,05:43:15,08,10,1, 11.9,1,1, 17.774, 10590.333, 291.739, 52682.376 21/06/10,05:43:15,09,10,1, 11.9,1,1, 17.774, 10590.360, 291.743, 52682.332 21/06/10,05:43:15,10,10,1, 11.9,1,1, 17.774, 10590.328, 291.719, 52682.322 21/06/10,05:43:15,11,10,1, 11.9,1,1, 17.774, 10590.353, 291.709, 52682.334 21/06/10,05:43:15,12,10,1, 11.9,1,1, 17.774, 10590.367, 291.747, 52682.290 21/06/10,05:43:15,13,10,1, 11.9,1,1, 17.774, 10590.381, 291.713, 52682.294 21/06/10,05:43:15,14,10,1, 11.9,1,1, 17.774, 10590.412, 291.758, 52682.332 21/06/10,05:43:15,15,10,1, 11.9,1,1, 17.774, 10590.411, 291.737, 52682.307 21/06/10,05:43:15,16,10,1, 11.9,1,1, 17.774, 10590.460, 291.759, 52682.357 21/06/10,05:43:15,17,10,1, 11.9,1,1, 17.774, 10590.427, 291.752, 52682.361 21/06/10,05:43:15,18,10,1, 11.9,1,1, 17.774, 10590.448, 291.703, 52682.328 21/06/10,05:43:15,19,10,1, 11.9,1,1, 17.774, 10590.447, 291.732, 52682.363 21/06/10,05:43:16,00,10,1, 11.9,1,1, 17.772, 10590.446, 291.732, 52682.363 21/06/10,05:43:16,01,10,1, 11.9,1,1, 17.772, 10590.438, 291.731, 52682.336 21/06/10,05:43:16,02,10,1, 11.9,1,1, 17.772, 10590.449, 291.667, 52682.305 21/06/10,05:43:16,03,10,1, 11.9,1,1, 17.772, 10590.449, 291.716, 52682.145 21/06/10,05:43:16,04,10,1, 11.9,1,1, 17.772, 10590.431, 291.711, 52682.366 21/06/10,05:43:16,05,10,1, 11.9,1,1, 17.772, 10590.440, 291.709, 52682.339 21/06/10,05:43:16,06,10,1, 11.9,1,1, 17.772, 10590.444, 291.715, 52682.323 21/06/10,05:43:16,07,10,1, 11.9,1,1, 17.772, 10590.424, 291.663, 52682.264 21/06/10,05:43:16,08,10,1, 11.9,1,1, 17.772, 10590.461, 291.731, 52682.339 21/06/10,05:43:16,09,10,1, 11.9,1,1, 17.772, 10590.398, 291.661, 52682.271 21/06/10,05:43:16,10,10,1, 11.9,1,1, 17.772, 10590.442, 291.710, 52682.344 21/06/10,05:43:16,11,10,1, 11.9,1,1, 17.772, 10590.391, 291.687, 52682.249 21/06/10,05:43:16,12,10,1, 11.9,1,1, 17.772, 10590.406, 291.708, 52682.277 21/06/10,05:43:16,13,10,1, 11.9,1,1, 17.772, 10590.414, 291.695, 52682.302 21/06/10,05:43:16,14,10,1, 11.9,1,1, 17.772, 10590.397, 291.691, 52682.317 21/06/10,05:43:16,15,10,1, 11.9,1,1, 17.772, 10590.364, 291.729, 52682.293 21/06/10,05:43:16,16,10,1, 11.9,1,1, 17.772, 10590.350, 291.668, 52682.254 21/06/10,05:43:16,17,10,1, 11.9,1,1, 17.772, 10590.341, 291.746, 52682.326 21/06/10,05:43:16,18,10,1, 11.9,1,1, 17.772, 10590.297, 291.685, 52682.286 21/06/10,05:43:16,19,10,1, 11.9,1,1, 17.772, 10590.301, 291.720, 52682.297 21/06/10,05:43:17,00,09,1, 11.9,1,1, 17.770, 10590.296, 291.720, 52682.297 21/06/10,05:43:17,01,09,1, 11.9,1,1, 17.770, 10590.225, 291.747, 52682.265 21/06/10,05:43:17,02,09,1, 11.9,1,1, 17.770, 10590.221, 291.717, 52682.281 21/06/10,05:43:17,03,09,1, 11.9,1,1, 17.770, 10590.174, 291.710, 52682.227 21/06/10,05:43:17,04,09,1, 11.9,1,1, 17.770, 10590.179, 291.768, 52682.315 21/06/10,05:43:17,05,09,1, 11.9,1,1, 17.770, 10590.143, 291.700, 52682.292 21/06/10,05:43:17,06,09,1, 11.9,1,1, 17.770, 10590.144, 291.768, 52682.307 21/06/10,05:43:17,07,09,1, 11.9,1,1, 17.770, 10590.105, 291.722, 52682.265 21/06/10,05:43:17,08,09,1, 11.9,1,1, 17.770, 10590.093, 291.762, 52682.260 21/06/10,05:43:17,09,09,1, 11.9,1,1, 17.770, 10590.075, 291.776, 52682.260 21/06/10,05:43:17,10,09,1, 11.9,1,1, 17.770, 10590.031, 291.775, 52682.243 21/06/10,05:43:17,11,09,1, 11.9,1,1, 17.770, 10590.021, 291.788, 52682.283 21/06/10,05:43:17,12,09,1, 11.9,1,1, 17.770, 10589.991, 291.733, 52682.227 21/06/10,05:43:17,13,09,1, 11.9,1,1, 17.770, 10589.996, 291.785, 52682.337 21/06/10,05:43:17,14,09,1, 11.9,1,1, 17.770, 10589.938, 291.726, 52682.214 21/06/10,05:43:17,15,09,1, 11.9,1,1, 17.770, 10589.938, 291.759, 52682.280 21/06/10,05:43:17,16,09,1, 11.9,1,1, 17.770, 10589.897, 291.736, 52682.249 21/06/10,05:43:17,17,09,1, 11.9,1,1, 17.770, 10589.880, 291.732, 52682.268 21/06/10,05:43:17,18,09,1, 11.9,1,1, 17.770, 10589.883, 291.750, 52682.246 21/06/10,05:43:17,19,09,1, 11.9,1,1, 17.770, 10589.823, 291.678, 52682.255 21/06/10,05:43:18,00,09,1, 11.7,1,1, 17.776, 10589.820, 291.678, 52682.255 21/06/10,05:43:18,01,09,1, 11.7,1,1, 17.776, 10589.787, 291.703, 52682.242 21/06/10,05:43:18,02,09,1, 11.7,1,1, 17.776, 10589.818, 291.746, 52682.280 21/06/10,05:43:18,03,09,1, 11.7,1,1, 17.776, 10589.794, 291.711, 52682.266 21/06/10,05:43:18,04,09,1, 11.7,1,1, 17.776, 10589.788, 291.751, 52682.266 21/06/10,05:43:18,05,09,1, 11.7,1,1, 17.776, 10589.770, 291.742, 52682.272 21/06/10,05:43:18,06,09,1, 11.7,1,1, 17.776, 10589.798, 291.712, 52682.241 21/06/10,05:43:18,07,09,1, 11.7,1,1, 17.776, 10589.800, 291.789, 52682.288 21/06/10,05:43:18,08,09,1, 11.7,1,1, 17.776, 10589.828, 291.751, 52682.295 21/06/10,05:43:18,09,09,1, 11.7,1,1, 17.776, 10589.854, 291.841, 52682.325 21/06/10,05:43:18,10,09,1, 11.7,1,1, 17.776, 10589.845, 291.773, 52682.078 21/06/10,05:43:18,11,09,1, 11.7,1,1, 17.776, 10589.857, 291.825, 52682.253 21/06/10,05:43:18,12,09,1, 11.7,1,1, 17.776, 10589.840, 291.800, 52682.297 21/06/10,05:43:18,13,09,1, 11.7,1,1, 17.776, 10589.873, 291.822, 52682.248 21/06/10,05:43:18,14,09,1, 11.7,1,1, 17.776, 10589.875, 291.809, 52682.324 21/06/10,05:43:18,15,09,1, 11.7,1,1, 17.776, 10589.888, 291.771, 52682.268 21/06/10,05:43:18,16,09,1, 11.7,1,1, 17.776, 10589.906, 291.849, 52682.285 21/06/10,05:43:18,17,09,1, 11.7,1,1, 17.776, 10589.913, 291.783, 52682.265 21/06/10,05:43:18,18,09,1, 11.7,1,1, 17.776, 10589.922, 291.843, 52682.338 21/06/10,05:43:18,19,09,1, 11.7,1,1, 17.776, 10589.913, 291.788, 52682.286 21/06/10,05:43:19,00,09,1, 11.8,1,1, 17.776, 10589.912, 291.788, 52682.286 21/06/10,05:43:19,01,09,1, 11.8,1,1, 17.776, 10589.905, 291.800, 52682.291 21/06/10,05:43:19,02,09,1, 11.8,1,1, 17.776, 10589.937, 291.780, 52682.332 21/06/10,05:43:19,03,09,1, 11.8,1,1, 17.776, 10589.958, 291.798, 52682.338 21/06/10,05:43:19,04,09,1, 11.8,1,1, 17.776, 10589.976, 291.777, 52682.323 21/06/10,05:43:19,05,09,1, 11.8,1,1, 17.776, 10589.973, 291.804, 52682.345 21/06/10,05:43:19,06,09,1, 11.8,1,1, 17.776, 10590.018, 291.752, 52682.337 21/06/10,05:43:19,07,09,1, 11.8,1,1, 17.776, 10590.054, 291.782, 52682.315 21/06/10,05:43:19,08,09,1, 11.8,1,1, 17.776, 10590.061, 291.758, 52682.330 21/06/10,05:43:19,09,09,1, 11.8,1,1, 17.776, 10590.096, 291.768, 52682.333 21/06/10,05:43:19,10,09,1, 11.8,1,1, 17.776, 10590.126, 291.755, 52682.370 21/06/10,05:43:19,11,09,1, 11.8,1,1, 17.776, 10590.135, 291.724, 52682.358 21/06/10,05:43:19,12,09,1, 11.8,1,1, 17.776, 10590.173, 291.779, 52682.381 21/06/10,05:43:19,13,09,1, 11.8,1,1, 17.776, 10590.200, 291.741, 52682.356 21/06/10,05:43:19,14,09,1, 11.8,1,1, 17.776, 10590.232, 291.780, 52682.372 21/06/10,05:43:19,15,09,1, 11.8,1,1, 17.776, 10590.230, 291.756, 52682.351 21/06/10,05:43:19,16,09,1, 11.8,1,1, 17.776, 10590.236, 291.747, 52682.338 21/06/10,05:43:19,17,09,1, 11.8,1,1, 17.776, 10590.261, 291.762, 52682.332 21/06/10,05:43:19,18,09,1, 11.8,1,1, 17.776, 10590.270, 291.724, 52682.323 21/06/10,05:43:19,19,09,1, 11.8,1,1, 17.776, 10590.300, 291.776, 52682.354 21/06/10,05:43:20,00,09,1, 11.9,1,1, 17.774, 10590.296, 291.776, 52682.354 21/06/10,05:43:20,01,09,1, 11.9,1,1, 17.774, 10590.292, 291.752, 52682.371 21/06/10,05:43:20,02,09,1, 11.9,1,1, 17.774, 10590.259, 291.709, 52682.324 21/06/10,05:43:20,03,09,1, 11.9,1,1, 17.774, 10590.306, 291.739, 52682.382 21/06/10,05:43:20,04,09,1, 11.9,1,1, 17.774, 10590.303, 291.689, 52682.344 21/06/10,05:43:20,05,09,1, 11.9,1,1, 17.774, 10590.322, 291.688, 52682.320 21/06/10,05:43:20,06,09,1, 11.9,1,1, 17.774, 10590.320, 291.707, 52682.330 21/06/10,05:43:20,07,09,1, 11.9,1,1, 17.774, 10590.321, 291.670, 52682.302 21/06/10,05:43:20,08,09,1, 11.9,1,1, 17.774, 10590.318, 291.713, 52682.319 21/06/10,05:43:20,09,09,1, 11.9,1,1, 17.774, 10590.326, 291.643, 52682.343 21/06/10,05:43:20,10,09,1, 11.9,1,1, 17.774, 10590.362, 291.713, 52682.339 21/06/10,05:43:20,11,09,1, 11.9,1,1, 17.774, 10590.368, 291.660, 52682.294 21/06/10,05:43:20,12,09,1, 11.9,1,1, 17.774, 10590.363, 291.692, 52682.325 21/06/10,05:43:20,13,09,1, 11.9,1,1, 17.774, 10590.368, 291.697, 52682.294 21/06/10,05:43:20,14,09,1, 11.9,1,1, 17.774, 10590.372, 291.687, 52682.290 21/06/10,05:43:20,15,09,1, 11.9,1,1, 17.774, 10590.355, 291.724, 52682.306 21/06/10,05:43:20,16,09,1, 11.9,1,1, 17.774, 10590.338, 291.675, 52682.267 21/06/10,05:43:20,17,09,1, 11.9,1,1, 17.774, 10590.338, 291.688, 52682.294 21/06/10,05:43:20,18,09,1, 11.9,1,1, 17.774, 10590.323, 291.627, 52682.266 21/06/10,05:43:20,19,09,1, 11.9,1,1, 17.774, 10590.335, 291.689, 52682.280 21/06/10,05:43:21,00,09,1, 11.8,1,1, 17.774, 10590.329, 291.689, 52682.280 21/06/10,05:43:21,01,09,1, 11.8,1,1, 17.774, 10590.327, 291.652, 52682.238 21/06/10,05:43:21,02,09,1, 11.8,1,1, 17.774, 10590.292, 291.630, 52682.229 21/06/10,05:43:21,03,09,1, 11.8,1,1, 17.774, 10590.310, 291.643, 52682.250 21/06/10,05:43:21,04,09,1, 11.8,1,1, 17.774, 10590.286, 291.662, 52682.282 21/06/10,05:43:21,05,09,1, 11.8,1,1, 17.774, 10590.314, 291.597, 52682.318 21/06/10,05:43:21,06,09,1, 11.8,1,1, 17.774, 10590.288, 291.660, 52682.278 21/06/10,05:43:21,07,09,1, 11.8,1,1, 17.774, 10590.285, 291.609, 52682.377 21/06/10,05:43:21,08,09,1, 11.8,1,1, 17.774, 10590.282, 291.688, 52682.279 21/06/10,05:43:21,09,09,1, 11.8,1,1, 17.774, 10590.230, 291.645, 52682.243 21/06/10,05:43:21,10,09,1, 11.8,1,1, 17.774, 10590.234, 291.672, 52682.230 21/06/10,05:43:21,11,09,1, 11.8,1,1, 17.774, 10590.249, 291.663, 52682.251 21/06/10,05:43:21,12,09,1, 11.8,1,1, 17.774, 10590.209, 291.626, 52682.246 21/06/10,05:43:21,13,09,1, 11.8,1,1, 17.774, 10590.215, 291.652, 52682.284 21/06/10,05:43:21,14,09,1, 11.8,1,1, 17.774, 10590.149, 291.564, 52682.219 21/06/10,05:43:21,15,09,1, 11.8,1,1, 17.774, 10590.153, 291.635, 52682.196 21/06/10,05:43:21,16,09,1, 11.8,1,1, 17.774, 10590.121, 291.602, 52682.202 21/06/10,05:43:21,17,09,1, 11.8,1,1, 17.774, 10590.102, 291.625, 52682.210 21/06/10,05:43:21,18,09,1, 11.8,1,1, 17.774, 10590.080, 291.575, 52682.189 21/06/10,05:43:21,19,09,1, 11.8,1,1, 17.774, 10590.067, 291.593, 52682.218 21/06/10,05:43:22,00,09,1, 11.8,1,1, 17.777, 10590.062, 291.593, 52682.218 21/06/10,05:43:22,01,09,1, 11.8,1,1, 17.777, 10590.027, 291.582, 52682.172 21/06/10,05:43:22,02,09,1, 11.8,1,1, 17.777, 10590.052, 291.611, 52682.182 21/06/10,05:43:22,03,09,1, 11.8,1,1, 17.777, 10589.986, 291.581, 52682.159 21/06/10,05:43:22,04,09,1, 11.8,1,1, 17.777, 10589.997, 291.646, 52682.182 21/06/10,05:43:22,05,09,1, 11.8,1,1, 17.777, 10590.013, 291.607, 52682.199 21/06/10,05:43:22,06,09,1, 11.8,1,1, 17.777, 10590.032, 291.690, 52682.257 21/06/10,05:43:22,07,09,1, 11.8,1,1, 17.777, 10590.020, 291.686, 52682.253 21/06/10,05:43:22,08,09,1, 11.8,1,1, 17.777, 10590.036, 291.704, 52682.269 21/06/10,05:43:22,09,09,1, 11.8,1,1, 17.777, 10590.040, 291.721, 52682.263 21/06/10,05:43:22,10,09,1, 11.8,1,1, 17.777, 10590.040, 291.655, 52682.250 21/06/10,05:43:22,11,09,1, 11.8,1,1, 17.777, 10590.031, 291.718, 52682.265 21/06/10,05:43:22,12,09,1, 11.8,1,1, 17.777, 10590.032, 291.696, 52682.362 21/06/10,05:43:22,13,09,1, 11.8,1,1, 17.777, 10590.029, 291.737, 52682.240 21/06/10,05:43:22,14,09,1, 11.8,1,1, 17.777, 10589.944, 291.726, 52682.271 21/06/10,05:43:22,15,09,1, 11.8,1,1, 17.777, 10589.977, 291.737, 52682.260 21/06/10,05:43:22,16,09,1, 11.8,1,1, 17.777, 10589.964, 291.711, 52682.248 21/06/10,05:43:22,17,09,1, 11.8,1,1, 17.777, 10589.975, 291.722, 52682.217 21/06/10,05:43:22,18,09,1, 11.8,1,1, 17.777, 10589.942, 291.742, 52682.254 21/06/10,05:43:22,19,09,1, 11.8,1,1, 17.777, 10589.970, 291.693, 52682.231 21/06/10,05:43:23,00,09,1, 11.9,1,1, 17.774, 10589.962, 291.693, 52682.231 21/06/10,05:43:23,01,09,1, 11.9,1,1, 17.774, 10589.975, 291.723, 52682.230 21/06/10,05:43:23,02,09,1, 11.9,1,1, 17.774, 10589.980, 291.770, 52682.276 21/06/10,05:43:23,03,09,1, 11.9,1,1, 17.774, 10589.970, 291.677, 52682.235 21/06/10,05:43:23,04,09,1, 11.9,1,1, 17.774, 10589.996, 291.767, 52682.321 21/06/10,05:43:23,05,09,1, 11.9,1,1, 17.774, 10589.980, 291.723, 52682.272 21/06/10,05:43:23,06,09,1, 11.9,1,1, 17.774, 10589.989, 291.747, 52682.319 21/06/10,05:43:23,07,09,1, 11.9,1,1, 17.774, 10589.993, 291.768, 52682.342 21/06/10,05:43:23,08,09,1, 11.9,1,1, 17.774, 10589.986, 291.728, 52682.272 21/06/10,05:43:23,09,09,1, 11.9,1,1, 17.774, 10589.984, 291.779, 52682.305 21/06/10,05:43:23,10,09,1, 11.9,1,1, 17.774, 10589.951, 291.698, 52682.252 21/06/10,05:43:23,11,09,1, 11.9,1,1, 17.774, 10589.950, 291.777, 52682.334 21/06/10,05:43:23,12,09,1, 11.9,1,1, 17.774, 10589.905, 291.685, 52682.308 21/06/10,05:43:23,13,09,1, 11.9,1,1, 17.774, 10589.907, 291.727, 52682.354 21/06/10,05:43:23,14,09,1, 11.9,1,1, 17.774, 10589.884, 291.674, 52682.291 21/06/10,05:43:23,15,09,1, 11.9,1,1, 17.774, 10589.862, 291.698, 52682.324 21/06/10,05:43:23,16,09,1, 11.9,1,1, 17.774, 10589.850, 291.680, 52682.314 21/06/10,05:43:23,17,09,1, 11.9,1,1, 17.774, 10589.856, 291.633, 52682.329 21/06/10,05:43:23,18,09,1, 11.9,1,1, 17.774, 10589.844, 291.650, 52682.296 21/06/10,05:43:23,19,09,1, 11.9,1,1, 17.774, 10589.870, 291.602, 52682.250 21/06/10,05:43:24,00,09,1, 11.9,1,1, 17.771, 10589.862, 291.602, 52682.250 21/06/10,05:43:24,01,09,1, 11.9,1,1, 17.771, 10589.874, 291.574, 52682.256 21/06/10,05:43:24,02,09,1, 11.9,1,1, 17.771, 10589.900, 291.641, 52682.283 21/06/10,05:43:24,03,09,1, 11.9,1,1, 17.771, 10589.957, 291.622, 52682.258 21/06/10,05:43:24,04,09,1, 11.9,1,1, 17.771, 10589.983, 291.646, 52682.298 21/06/10,05:43:24,05,09,1, 11.9,1,1, 17.771, 10589.985, 291.656, 52682.318 21/06/10,05:43:24,06,09,1, 11.9,1,1, 17.771, 10590.037, 291.644, 52682.265 21/06/10,05:43:24,07,09,1, 11.9,1,1, 17.771, 10590.063, 291.701, 52682.362 21/06/10,05:43:24,08,09,1, 11.9,1,1, 17.771, 10590.067, 291.642, 52682.267 21/06/10,05:43:24,09,09,1, 11.9,1,1, 17.771, 10590.084, 291.684, 52682.336 21/06/10,05:43:24,10,09,1, 11.9,1,1, 17.771, 10590.065, 291.625, 52682.237 21/06/10,05:43:24,11,09,1, 11.9,1,1, 17.771, 10590.087, 291.652, 52682.285 21/06/10,05:43:24,12,09,1, 11.9,1,1, 17.771, 10590.041, 291.642, 52682.328 21/06/10,05:43:24,13,09,1, 11.9,1,1, 17.771, 10590.046, 291.647, 52682.292 21/06/10,05:43:24,14,09,1, 11.9,1,1, 17.771, 10590.046, 291.659, 52682.324 21/06/10,05:43:24,15,09,1, 11.9,1,1, 17.771, 10589.998, 291.599, 52682.282 21/06/10,05:43:24,16,09,1, 11.9,1,1, 17.771, 10589.959, 291.606, 52682.281 21/06/10,05:43:24,17,09,1, 11.9,1,1, 17.771, 10589.899, 291.501, 52682.228 21/06/10,05:43:24,18,09,1, 11.9,1,1, 17.771, 10589.907, 291.553, 52682.246 21/06/10,05:43:24,19,09,1, 11.9,1,1, 17.771, 10589.860, 291.479, 52682.239 21/06/10,05:43:25,00,09,1, 11.9,1,1, 17.776, 10589.854, 291.479, 52682.239 21/06/10,05:43:25,01,09,1, 11.9,1,1, 17.776, 10589.842, 291.480, 52682.241 21/06/10,05:43:25,02,09,1, 11.9,1,1, 17.776, 10589.865, 291.453, 52682.219 21/06/10,05:43:25,03,09,1, 11.9,1,1, 17.776, 10589.881, 291.453, 52682.236 21/06/10,05:43:25,04,09,1, 11.9,1,1, 17.776, 10589.887, 291.412, 52682.219 21/06/10,05:43:25,05,09,1, 11.9,1,1, 17.776, 10589.942, 291.430, 52682.271 21/06/10,05:43:25,06,09,1, 11.9,1,1, 17.776, 10589.950, 291.391, 52682.187 21/06/10,05:43:25,07,09,1, 11.9,1,1, 17.776, 10589.972, 291.432, 52682.241 21/06/10,05:43:25,08,09,1, 11.9,1,1, 17.776, 10589.992, 291.392, 52682.202 21/06/10,05:43:25,09,09,1, 11.9,1,1, 17.776, 10590.000, 291.425, 52682.076 21/06/10,05:43:25,10,09,1, 11.9,1,1, 17.776, 10589.999, 291.390, 52682.129 21/06/10,05:43:25,11,09,1, 11.9,1,1, 17.776, 10590.074, 291.427, 52682.195 21/06/10,05:43:25,12,09,1, 11.9,1,1, 17.776, 10590.033, 291.423, 52682.240 21/06/10,05:43:25,13,09,1, 11.9,1,1, 17.776, 10590.036, 291.391, 52682.221 21/06/10,05:43:25,14,09,1, 11.9,1,1, 17.776, 10590.060, 291.427, 52682.221 21/06/10,05:43:25,15,09,1, 11.9,1,1, 17.776, 10590.059, 291.354, 52682.193 21/06/10,05:43:25,16,09,1, 11.9,1,1, 17.776, 10590.058, 291.427, 52682.254 21/06/10,05:43:25,17,09,1, 11.9,1,1, 17.776, 10590.065, 291.368, 52682.214 21/06/10,05:43:25,18,09,1, 11.9,1,1, 17.776, 10590.042, 291.382, 52682.192 21/06/10,05:43:25,19,09,1, 11.9,1,1, 17.776, 10590.082, 291.339, 52682.211 21/06/10,05:43:26,00,09,1, 11.8,1,1, 17.779, 10590.079, 291.339, 52682.211 21/06/10,05:43:26,01,09,1, 11.8,1,1, 17.779, 10590.070, 291.420, 52682.225 21/06/10,05:43:26,02,09,1, 11.8,1,1, 17.779, 10590.067, 291.361, 52682.176 21/06/10,05:43:26,03,09,1, 11.8,1,1, 17.779, 10590.092, 291.439, 52682.282 21/06/10,05:43:26,04,09,1, 11.8,1,1, 17.779, 10590.105, 291.400, 52682.198 21/06/10,05:43:26,05,09,1, 11.8,1,1, 17.779, 10590.115, 291.471, 52682.235 21/06/10,05:43:26,06,09,1, 11.8,1,1, 17.779, 10590.125, 291.442, 52682.201 21/06/10,05:43:26,07,09,1, 11.8,1,1, 17.779, 10590.124, 291.500, 52682.234 21/06/10,05:43:26,08,09,1, 11.8,1,1, 17.779, 10590.127, 291.504, 52682.211 21/06/10,05:43:26,09,09,1, 11.8,1,1, 17.779, 10590.112, 291.485, 52682.231 21/06/10,05:43:26,10,09,1, 11.8,1,1, 17.779, 10590.116, 291.519, 52682.272 21/06/10,05:43:26,11,09,1, 11.8,1,1, 17.779, 10590.093, 291.514, 52682.243 21/06/10,05:43:26,12,09,1, 11.8,1,1, 17.779, 10590.111, 291.562, 52682.276 21/06/10,05:43:26,13,09,1, 11.8,1,1, 17.779, 10590.087, 291.479, 52682.234 21/06/10,05:43:26,14,09,1, 11.8,1,1, 17.779, 10590.076, 291.556, 52682.263 21/06/10,05:43:26,15,09,1, 11.8,1,1, 17.779, 10590.034, 291.493, 52682.246 21/06/10,05:43:26,16,09,1, 11.8,1,1, 17.779, 10590.041, 291.536, 52682.294 21/06/10,05:43:26,17,09,1, 11.8,1,1, 17.779, 10590.026, 291.498, 52682.259 21/06/10,05:43:26,18,09,1, 11.8,1,1, 17.779, 10590.006, 291.524, 52682.237 21/06/10,05:43:26,19,09,1, 11.8,1,1, 17.779, 10590.020, 291.523, 52682.257 21/06/10,05:43:27,00,09,1, 11.8,1,1, 17.779, 10590.012, 291.523, 52682.257 21/06/10,05:43:27,01,09,1, 11.8,1,1, 17.779, 10589.999, 291.569, 52682.287 21/06/10,05:43:27,02,09,1, 11.8,1,1, 17.779, 10589.988, 291.530, 52682.190 21/06/10,05:43:27,03,09,1, 11.8,1,1, 17.779, 10590.009, 291.589, 52682.246 21/06/10,05:43:27,04,09,1, 11.8,1,1, 17.779, 10589.980, 291.548, 52682.180 21/06/10,05:43:27,05,09,1, 11.8,1,1, 17.779, 10590.023, 291.598, 52682.220 21/06/10,05:43:27,06,09,1, 11.8,1,1, 17.779, 10589.988, 291.561, 52682.196 21/06/10,05:43:27,07,09,1, 11.8,1,1, 17.779, 10590.009, 291.603, 52682.218 21/06/10,05:43:27,08,09,1, 11.8,1,1, 17.779, 10590.023, 291.603, 52682.215 21/06/10,05:43:27,09,09,1, 11.8,1,1, 17.779, 10590.017, 291.620, 52682.224 21/06/10,05:43:27,10,09,1, 11.8,1,1, 17.779, 10590.040, 291.648, 52682.255 21/06/10,05:43:27,11,09,1, 11.8,1,1, 17.779, 10590.039, 291.607, 52682.208 21/06/10,05:43:27,12,09,1, 11.8,1,1, 17.779, 10590.043, 291.680, 52682.285 21/06/10,05:43:27,13,09,1, 11.8,1,1, 17.779, 10590.044, 291.625, 52682.213 21/06/10,05:43:27,14,09,1, 11.8,1,1, 17.779, 10590.059, 291.706, 52682.253 21/06/10,05:43:27,15,09,1, 11.8,1,1, 17.779, 10590.027, 291.664, 52682.244 21/06/10,05:43:27,16,09,1, 11.8,1,1, 17.779, 10590.027, 291.713, 52682.278 21/06/10,05:43:27,17,09,1, 11.8,1,1, 17.779, 10590.012, 291.663, 52682.235 21/06/10,05:43:27,18,09,1, 11.8,1,1, 17.779, 10590.028, 291.689, 52682.250 21/06/10,05:43:27,19,09,1, 11.8,1,1, 17.779, 10589.999, 291.692, 52682.276 21/06/10,05:43:28,00,10,1, 11.9,1,1, 17.776, 10589.995, 291.692, 52682.276 21/06/10,05:43:28,01,10,1, 11.9,1,1, 17.776, 10590.026, 291.722, 52682.275 21/06/10,05:43:28,02,10,1, 11.9,1,1, 17.776, 10590.040, 291.707, 52682.259 21/06/10,05:43:28,03,10,1, 11.9,1,1, 17.776, 10590.037, 291.752, 52682.319 21/06/10,05:43:28,04,10,1, 11.9,1,1, 17.776, 10590.048, 291.695, 52682.280 21/06/10,05:43:28,05,10,1, 11.9,1,1, 17.776, 10590.054, 291.737, 52682.309 21/06/10,05:43:28,06,10,1, 11.9,1,1, 17.776, 10590.022, 291.669, 52682.244 21/06/10,05:43:28,07,10,1, 11.9,1,1, 17.776, 10590.063, 291.733, 52682.316 21/06/10,05:43:28,08,10,1, 11.9,1,1, 17.776, 10590.034, 291.664, 52682.250 21/06/10,05:43:28,09,10,1, 11.9,1,1, 17.776, 10590.049, 291.692, 52682.298 21/06/10,05:43:28,10,10,1, 11.9,1,1, 17.776, 10590.084, 291.684, 52682.295 21/06/10,05:43:28,11,10,1, 11.9,1,1, 17.776, 10590.102, 291.637, 52682.199 21/06/10,05:43:28,12,10,1, 11.9,1,1, 17.776, 10589.998, 291.660, 52682.221 21/06/10,05:43:28,13,10,1, 11.9,1,1, 17.776, 10590.035, 291.610, 52682.303 21/06/10,05:43:28,14,10,1, 11.9,1,1, 17.776, 10590.057, 291.673, 52682.335 21/06/10,05:43:28,15,10,1, 11.9,1,1, 17.776, 10590.068, 291.538, 52682.246 21/06/10,05:43:28,16,10,1, 11.9,1,1, 17.776, 10590.107, 291.600, 52682.254 21/06/10,05:43:28,17,10,1, 11.9,1,1, 17.776, 10590.089, 291.526, 52682.242 21/06/10,05:43:28,18,10,1, 11.9,1,1, 17.776, 10590.099, 291.586, 52682.247 21/06/10,05:43:28,19,10,1, 11.9,1,1, 17.776, 10590.104, 291.532, 52682.226 21/06/10,05:43:29,00,10,1, 11.9,1,1, 17.774, 10590.096, 291.532, 52682.226 21/06/10,05:43:29,01,10,1, 11.9,1,1, 17.774, 10590.111, 291.565, 52682.249 21/06/10,05:43:29,02,10,1, 11.9,1,1, 17.774, 10590.104, 291.541, 52682.239 21/06/10,05:43:29,03,10,1, 11.9,1,1, 17.774, 10590.110, 291.580, 52682.281 21/06/10,05:43:29,04,10,1, 11.9,1,1, 17.774, 10590.093, 291.536, 52682.249 21/06/10,05:43:29,05,10,1, 11.9,1,1, 17.774, 10590.113, 291.594, 52682.259 21/06/10,05:43:29,06,10,1, 11.9,1,1, 17.774, 10590.092, 291.511, 52682.205 21/06/10,05:43:29,07,10,1, 11.9,1,1, 17.774, 10590.118, 291.554, 52682.273 21/06/10,05:43:29,08,10,1, 11.9,1,1, 17.774, 10590.076, 291.495, 52682.214 21/06/10,05:43:29,09,10,1, 11.9,1,1, 17.774, 10590.099, 291.583, 52682.260 21/06/10,05:43:29,10,10,1, 11.9,1,1, 17.774, 10590.087, 291.504, 52682.067 21/06/10,05:43:29,11,10,1, 11.9,1,1, 17.774, 10590.087, 291.525, 52682.207 21/06/10,05:43:29,12,10,1, 11.9,1,1, 17.774, 10590.073, 291.550, 52682.212 21/06/10,05:43:29,13,10,1, 11.9,1,1, 17.774, 10590.055, 291.505, 52682.221 21/06/10,05:43:29,14,10,1, 11.9,1,1, 17.774, 10590.074, 291.555, 52682.234 21/06/10,05:43:29,15,10,1, 11.9,1,1, 17.774, 10590.046, 291.498, 52682.221 21/06/10,05:43:29,16,10,1, 11.9,1,1, 17.774, 10590.041, 291.548, 52682.233 21/06/10,05:43:29,17,10,1, 11.9,1,1, 17.774, 10590.028, 291.482, 52682.181 21/06/10,05:43:29,18,10,1, 11.9,1,1, 17.774, 10590.068, 291.532, 52682.246 21/06/10,05:43:29,19,10,1, 11.9,1,1, 17.774, 10590.053, 291.471, 52682.169 21/06/10,05:43:30,00,10,1, 11.9,1,1, 17.775, 10590.045, 291.471, 52682.169 21/06/10,05:43:30,01,10,1, 11.9,1,1, 17.775, 10590.070, 291.514, 52682.251 21/06/10,05:43:30,02,10,1, 11.9,1,1, 17.775, 10590.044, 291.465, 52682.201 21/06/10,05:43:30,03,10,1, 11.9,1,1, 17.775, 10590.092, 291.466, 52682.228 21/06/10,05:43:30,04,10,1, 11.9,1,1, 17.775, 10590.054, 291.435, 52682.196 21/06/10,05:43:30,05,10,1, 11.9,1,1, 17.775, 10590.099, 291.475, 52682.233 21/06/10,05:43:30,06,10,1, 11.9,1,1, 17.775, 10590.076, 291.420, 52682.158 21/06/10,05:43:30,07,10,1, 11.9,1,1, 17.775, 10590.082, 291.460, 52682.243 21/06/10,05:43:30,08,10,1, 11.9,1,1, 17.775, 10590.087, 291.418, 52682.200 21/06/10,05:43:30,09,10,1, 11.9,1,1, 17.775, 10590.120, 291.485, 52682.265 21/06/10,05:43:30,10,10,1, 11.9,1,1, 17.775, 10590.057, 291.449, 52682.151 21/06/10,05:43:30,11,10,1, 11.9,1,1, 17.775, 10590.107, 291.474, 52682.204 21/06/10,05:43:30,12,10,1, 11.9,1,1, 17.775, 10590.103, 291.455, 52682.199 21/06/10,05:43:30,13,10,1, 11.9,1,1, 17.775, 10590.111, 291.458, 52682.191 21/06/10,05:43:30,14,10,1, 11.9,1,1, 17.775, 10590.115, 291.508, 52682.249 21/06/10,05:43:30,15,10,1, 11.9,1,1, 17.775, 10590.107, 291.481, 52682.196 21/06/10,05:43:30,16,10,1, 11.9,1,1, 17.775, 10590.119, 291.541, 52682.256 21/06/10,05:43:30,17,10,1, 11.9,1,1, 17.775, 10590.109, 291.468, 52682.178 21/06/10,05:43:30,18,10,1, 11.9,1,1, 17.775, 10590.098, 291.540, 52682.234 21/06/10,05:43:30,19,10,1, 11.9,1,1, 17.775, 10590.091, 291.504, 52682.218 21/06/10,05:43:31,00,09,1, 11.9,1,1, 17.774, 10590.087, 291.504, 52682.218 21/06/10,05:43:31,01,09,1, 11.9,1,1, 17.774, 10590.069, 291.501, 52682.180 21/06/10,05:43:31,02,09,1, 11.9,1,1, 17.774, 10590.077, 291.533, 52682.199 21/06/10,05:43:31,03,09,1, 11.9,1,1, 17.774, 10590.099, 291.547, 52682.244 21/06/10,05:43:31,04,09,1, 11.9,1,1, 17.774, 10590.089, 291.501, 52682.240 21/06/10,05:43:31,05,09,1, 11.9,1,1, 17.774, 10590.065, 291.560, 52682.255 21/06/10,05:43:31,06,09,1, 11.9,1,1, 17.774, 10590.060, 291.488, 52682.186 21/06/10,05:43:31,07,09,1, 11.9,1,1, 17.774, 10590.071, 291.560, 52682.225 21/06/10,05:43:31,08,09,1, 11.9,1,1, 17.774, 10590.066, 291.497, 52682.190 21/06/10,05:43:31,09,09,1, 11.9,1,1, 17.774, 10590.085, 291.558, 52682.211 21/06/10,05:43:31,10,09,1, 11.9,1,1, 17.774, 10590.067, 291.508, 52682.208 21/06/10,05:43:31,11,09,1, 11.9,1,1, 17.774, 10590.092, 291.549, 52682.228 21/06/10,05:43:31,12,09,1, 11.9,1,1, 17.774, 10590.082, 291.535, 52682.206 21/06/10,05:43:31,13,09,1, 11.9,1,1, 17.774, 10590.092, 291.569, 52682.214 21/06/10,05:43:31,14,09,1, 11.9,1,1, 17.774, 10590.067, 291.544, 52682.201 21/06/10,05:43:31,15,09,1, 11.9,1,1, 17.774, 10590.094, 291.562, 52682.216 21/06/10,05:43:31,16,09,1, 11.9,1,1, 17.774, 10590.078, 291.583, 52682.216 21/06/10,05:43:31,17,09,1, 11.9,1,1, 17.774, 10590.083, 291.565, 52682.170 21/06/10,05:43:31,18,09,1, 11.9,1,1, 17.774, 10590.097, 291.615, 52682.225 21/06/10,05:43:31,19,09,1, 11.9,1,1, 17.774, 10590.070, 291.549, 52682.176 21/06/10,05:43:32,00,09,1, 11.9,1,1, 17.775, 10590.062, 291.549, 52682.176 21/06/10,05:43:32,01,09,1, 11.9,1,1, 17.775, 10590.065, 291.522, 52682.189 21/06/10,05:43:32,02,09,1, 11.9,1,1, 17.775, 10590.061, 291.614, 52682.211 21/06/10,05:43:32,03,09,1, 11.9,1,1, 17.775, 10590.029, 291.568, 52682.210 21/06/10,05:43:32,04,09,1, 11.9,1,1, 17.775, 10590.057, 291.575, 52682.196 21/06/10,05:43:32,05,09,1, 11.9,1,1, 17.775, 10590.083, 291.578, 52682.237 21/06/10,05:43:32,06,09,1, 11.9,1,1, 17.775, 10590.058, 291.554, 52682.163 21/06/10,05:43:32,07,09,1, 11.9,1,1, 17.775, 10590.067, 291.573, 52682.227 21/06/10,05:43:32,08,09,1, 11.9,1,1, 17.775, 10590.043, 291.504, 52682.164 21/06/10,05:43:32,09,09,1, 11.9,1,1, 17.775, 10590.045, 291.567, 52682.235 21/06/10,05:43:32,10,09,1, 11.9,1,1, 17.775, 10590.047, 291.485, 52682.167 21/06/10,05:43:32,11,09,1, 11.9,1,1, 17.775, 10590.063, 291.575, 52682.226 21/06/10,05:43:32,12,09,1, 11.9,1,1, 17.775, 10590.046, 291.523, 52682.205 21/06/10,05:43:32,13,09,1, 11.9,1,1, 17.775, 10590.054, 291.559, 52682.254 21/06/10,05:43:32,14,09,1, 11.9,1,1, 17.775, 10590.075, 291.529, 52682.197 21/06/10,05:43:32,15,09,1, 11.9,1,1, 17.775, 10590.081, 291.554, 52682.196 21/06/10,05:43:32,16,09,1, 11.9,1,1, 17.775, 10590.096, 291.532, 52682.173 21/06/10,05:43:32,17,09,1, 11.9,1,1, 17.775, 10590.090, 291.561, 52682.200 21/06/10,05:43:32,18,09,1, 11.9,1,1, 17.775, 10590.097, 291.581, 52682.209 21/06/10,05:43:32,19,09,1, 11.9,1,1, 17.775, 10590.095, 291.549, 52682.223 21/06/10,05:43:33,00,09,1, 11.8,1,1, 17.777, 10590.087, 291.549, 52682.223 21/06/10,05:43:33,01,09,1, 11.8,1,1, 17.777, 10590.078, 291.557, 52682.170 21/06/10,05:43:33,02,09,1, 11.8,1,1, 17.777, 10590.085, 291.591, 52682.249 21/06/10,05:43:33,03,09,1, 11.8,1,1, 17.777, 10590.080, 291.552, 52682.180 21/06/10,05:43:33,04,09,1, 11.8,1,1, 17.777, 10590.068, 291.588, 52682.253 21/06/10,05:43:33,05,09,1, 11.8,1,1, 17.777, 10590.042, 291.512, 52682.220 21/06/10,05:43:33,06,09,1, 11.8,1,1, 17.777, 10590.051, 291.517, 52682.240 21/06/10,05:43:33,07,09,1, 11.8,1,1, 17.777, 10590.005, 291.481, 52682.186 21/06/10,05:43:33,08,09,1, 11.8,1,1, 17.777, 10589.981, 291.461, 52682.215 21/06/10,05:43:33,09,09,1, 11.8,1,1, 17.777, 10589.964, 291.451, 52682.179 21/06/10,05:43:33,10,09,1, 11.8,1,1, 17.777, 10589.913, 291.385, 52682.174 21/06/10,05:43:33,11,09,1, 11.8,1,1, 17.777, 10589.880, 291.411, 52682.182 21/06/10,05:43:33,12,09,1, 11.8,1,1, 17.777, 10589.886, 291.345, 52682.136 21/06/10,05:43:33,13,09,1, 11.8,1,1, 17.777, 10589.908, 291.441, 52682.200 21/06/10,05:43:33,14,09,1, 11.8,1,1, 17.777, 10589.905, 291.366, 52682.141 21/06/10,05:43:33,15,09,1, 11.8,1,1, 17.777, 10589.922, 291.436, 52682.211 21/06/10,05:43:33,16,09,1, 11.8,1,1, 17.777, 10589.895, 291.406, 52682.138 21/06/10,05:43:33,17,09,1, 11.8,1,1, 17.777, 10589.936, 291.443, 52682.153 21/06/10,05:43:33,18,09,1, 11.8,1,1, 17.777, 10589.944, 291.424, 52682.149 21/06/10,05:43:33,19,09,1, 11.8,1,1, 17.777, 10589.957, 291.432, 52682.157 21/06/10,05:43:34,00,10,1, 11.9,1,1, 17.776, 10589.954, 291.432, 52682.157 21/06/10,05:43:34,01,10,1, 11.9,1,1, 17.776, 10589.983, 291.408, 52682.224 21/06/10,05:43:34,02,10,1, 11.9,1,1, 17.776, 10590.028, 291.434, 52682.233 21/06/10,05:43:34,03,10,1, 11.9,1,1, 17.776, 10590.035, 291.367, 52682.119 21/06/10,05:43:34,04,10,1, 11.9,1,1, 17.776, 10590.050, 291.429, 52682.197 21/06/10,05:43:34,05,10,1, 11.9,1,1, 17.776, 10590.009, 291.360, 52682.121 21/06/10,05:43:34,06,10,1, 11.9,1,1, 17.776, 10590.055, 291.403, 52682.186 21/06/10,05:43:34,07,10,1, 11.9,1,1, 17.776, 10590.004, 291.353, 52682.143 21/06/10,05:43:34,08,10,1, 11.9,1,1, 17.776, 10590.065, 291.389, 52682.184 21/06/10,05:43:34,09,10,1, 11.9,1,1, 17.776, 10590.067, 291.349, 52682.134 21/06/10,05:43:34,10,10,1, 11.9,1,1, 17.776, 10590.059, 291.381, 52682.206 21/06/10,05:43:34,11,10,1, 11.9,1,1, 17.776, 10590.055, 291.349, 52682.156 21/06/10,05:43:34,12,10,1, 11.9,1,1, 17.776, 10590.071, 291.360, 52682.155 21/06/10,05:43:34,13,10,1, 11.9,1,1, 17.776, 10590.059, 291.366, 52682.138 21/06/10,05:43:34,14,10,1, 11.9,1,1, 17.776, 10590.055, 291.390, 52682.180 21/06/10,05:43:34,15,10,1, 11.9,1,1, 17.776, 10590.070, 291.410, 52682.203 21/06/10,05:43:34,16,10,1, 11.9,1,1, 17.776, 10590.044, 291.387, 52682.160 21/06/10,05:43:34,17,10,1, 11.9,1,1, 17.776, 10590.084, 291.454, 52682.197 21/06/10,05:43:34,18,10,1, 11.9,1,1, 17.776, 10590.055, 291.411, 52682.165 21/06/10,05:43:34,19,10,1, 11.9,1,1, 17.776, 10590.041, 291.430, 52682.161 21/06/10,05:43:35,00,10,1, 11.8,1,1, 17.777, 10590.037, 291.430, 52682.161 21/06/10,05:43:35,01,10,1, 11.8,1,1, 17.777, 10590.016, 291.465, 52682.195 21/06/10,05:43:35,02,10,1, 11.8,1,1, 17.777, 10589.983, 291.408, 52682.135 21/06/10,05:43:35,03,10,1, 11.8,1,1, 17.777, 10590.003, 291.450, 52682.173 21/06/10,05:43:35,04,10,1, 11.8,1,1, 17.777, 10589.960, 291.467, 52682.154 21/06/10,05:43:35,05,10,1, 11.8,1,1, 17.777, 10589.973, 291.431, 52682.134 21/06/10,05:43:35,06,10,1, 11.8,1,1, 17.777, 10589.950, 291.487, 52682.165 21/06/10,05:43:35,07,10,1, 11.8,1,1, 17.777, 10589.940, 291.450, 52682.170 21/06/10,05:43:35,08,10,1, 11.8,1,1, 17.777, 10589.937, 291.485, 52682.152 21/06/10,05:43:35,09,10,1, 11.8,1,1, 17.777, 10589.954, 291.442, 52682.187 21/06/10,05:43:35,10,10,1, 11.8,1,1, 17.777, 10589.948, 291.490, 52682.205 21/06/10,05:43:35,11,10,1, 11.8,1,1, 17.777, 10589.961, 291.425, 52682.135 21/06/10,05:43:35,12,10,1, 11.8,1,1, 17.777, 10589.981, 291.479, 52682.176 21/06/10,05:43:35,13,10,1, 11.8,1,1, 17.777, 10589.960, 291.431, 52682.152 21/06/10,05:43:35,14,10,1, 11.8,1,1, 17.777, 10589.999, 291.490, 52682.188 21/06/10,05:43:35,15,10,1, 11.8,1,1, 17.777, 10589.969, 291.460, 52682.171 21/06/10,05:43:35,16,10,1, 11.8,1,1, 17.777, 10589.989, 291.505, 52682.172 21/06/10,05:43:35,17,10,1, 11.8,1,1, 17.777, 10589.982, 291.499, 52682.165 21/06/10,05:43:35,18,10,1, 11.8,1,1, 17.777, 10590.012, 291.462, 52682.152 21/06/10,05:43:35,19,10,1, 11.8,1,1, 17.777, 10590.000, 291.481, 52682.157 21/06/10,05:43:36,00,10,1, 11.9,1,1, 17.780, 10589.995, 291.481, 52682.157 21/06/10,05:43:36,01,10,1, 11.9,1,1, 17.780, 10590.027, 291.508, 52682.181 21/06/10,05:43:36,02,10,1, 11.9,1,1, 17.780, 10589.984, 291.453, 52682.145 21/06/10,05:43:36,03,10,1, 11.9,1,1, 17.780, 10590.025, 291.506, 52682.182 21/06/10,05:43:36,04,10,1, 11.9,1,1, 17.780, 10590.012, 291.461, 52682.119 21/06/10,05:43:36,05,10,1, 11.9,1,1, 17.780, 10590.006, 291.512, 52682.173 21/06/10,05:43:36,06,10,1, 11.9,1,1, 17.780, 10590.020, 291.440, 52682.121 21/06/10,05:43:36,07,10,1, 11.9,1,1, 17.780, 10590.015, 291.476, 52682.156 21/06/10,05:43:36,08,10,1, 11.9,1,1, 17.780, 10590.018, 291.465, 52682.193 21/06/10,05:43:36,09,10,1, 11.9,1,1, 17.780, 10590.026, 291.480, 52682.186 21/06/10,05:43:36,10,10,1, 11.9,1,1, 17.780, 10589.996, 291.471, 52682.129 21/06/10,05:43:36,11,10,1, 11.9,1,1, 17.780, 10590.005, 291.456, 52682.154 21/06/10,05:43:36,12,10,1, 11.9,1,1, 17.780, 10590.014, 291.508, 52682.188 21/06/10,05:43:36,13,10,1, 11.9,1,1, 17.780, 10589.987, 291.454, 52682.173 21/06/10,05:43:36,14,10,1, 11.9,1,1, 17.780, 10590.015, 291.514, 52682.188 21/06/10,05:43:36,15,10,1, 11.9,1,1, 17.780, 10590.005, 291.451, 52682.137 21/06/10,05:43:36,16,10,1, 11.9,1,1, 17.780, 10590.034, 291.507, 52682.204 21/06/10,05:43:36,17,10,1, 11.9,1,1, 17.780, 10590.011, 291.457, 52682.125 21/06/10,05:43:36,18,10,1, 11.9,1,1, 17.780, 10590.033, 291.507, 52682.227 21/06/10,05:43:36,19,10,1, 11.9,1,1, 17.780, 10590.021, 291.463, 52682.159 21/06/10,05:43:37,00,10,1, 11.9,1,1, 17.776, 10590.020, 291.463, 52682.159 21/06/10,05:43:37,01,10,1, 11.9,1,1, 17.776, 10590.045, 291.435, 52682.152 21/06/10,05:43:37,02,10,1, 11.9,1,1, 17.776, 10590.074, 291.465, 52682.211 21/06/10,05:43:37,03,10,1, 11.9,1,1, 17.776, 10590.091, 291.462, 52682.153 21/06/10,05:43:37,04,10,1, 11.9,1,1, 17.776, 10590.051, 291.446, 52682.175 21/06/10,05:43:37,05,10,1, 11.9,1,1, 17.776, 10590.064, 291.479, 52682.198 21/06/10,05:43:37,06,10,1, 11.9,1,1, 17.776, 10590.083, 291.431, 52682.179 21/06/10,05:43:37,07,10,1, 11.9,1,1, 17.776, 10590.092, 291.506, 52682.193 21/06/10,05:43:37,08,10,1, 11.9,1,1, 17.776, 10590.068, 291.456, 52682.188 21/06/10,05:43:37,09,10,1, 11.9,1,1, 17.776, 10590.061, 291.517, 52682.169 21/06/10,05:43:37,10,10,1, 11.9,1,1, 17.776, 10590.057, 291.421, 52682.161 21/06/10,05:43:37,11,10,1, 11.9,1,1, 17.776, 10590.059, 291.514, 52682.166 21/06/10,05:43:37,12,10,1, 11.9,1,1, 17.776, 10590.068, 291.463, 52682.186 21/06/10,05:43:37,13,10,1, 11.9,1,1, 17.776, 10590.053, 291.456, 52682.154 21/06/10,05:43:37,14,10,1, 11.9,1,1, 17.776, 10590.024, 291.448, 52682.156 21/06/10,05:43:37,15,10,1, 11.9,1,1, 17.776, 10590.005, 291.433, 52682.203 21/06/10,05:43:37,16,10,1, 11.9,1,1, 17.776, 10590.029, 291.445, 52682.192 21/06/10,05:43:37,17,10,1, 11.9,1,1, 17.776, 10590.020, 291.401, 52682.162 21/06/10,05:43:37,18,10,1, 11.9,1,1, 17.776, 10590.005, 291.435, 52682.217 21/06/10,05:43:37,19,10,1, 11.9,1,1, 17.776, 10590.025, 291.381, 52682.164 21/06/10,05:43:38,00,10,1, 11.8,1,1, 17.778, 10590.020, 291.381, 52682.164 21/06/10,05:43:38,01,10,1, 11.8,1,1, 17.778, 10589.988, 291.340, 52682.141 21/06/10,05:43:38,02,10,1, 11.8,1,1, 17.778, 10590.033, 291.402, 52682.191 21/06/10,05:43:38,03,10,1, 11.8,1,1, 17.778, 10590.038, 291.370, 52682.143 21/06/10,05:43:38,04,10,1, 11.8,1,1, 17.778, 10590.063, 291.428, 52682.183 21/06/10,05:43:38,05,10,1, 11.8,1,1, 17.778, 10590.030, 291.374, 52682.131 21/06/10,05:43:38,06,10,1, 11.8,1,1, 17.778, 10590.078, 291.397, 52682.168 21/06/10,05:43:38,07,10,1, 11.8,1,1, 17.778, 10590.071, 291.419, 52682.165 21/06/10,05:43:38,08,10,1, 11.8,1,1, 17.778, 10590.118, 291.451, 52682.191 21/06/10,05:43:38,09,10,1, 11.8,1,1, 17.778, 10590.115, 291.430, 52682.197 21/06/10,05:43:38,10,10,1, 11.8,1,1, 17.778, 10590.139, 291.456, 52682.170 21/06/10,05:43:38,11,10,1, 11.8,1,1, 17.778, 10590.168, 291.480, 52682.225 21/06/10,05:43:38,12,10,1, 11.8,1,1, 17.778, 10590.141, 291.440, 52682.161 21/06/10,05:43:38,13,10,1, 11.8,1,1, 17.778, 10590.157, 291.490, 52682.219 21/06/10,05:43:38,14,10,1, 11.8,1,1, 17.778, 10590.124, 291.449, 52682.173 21/06/10,05:43:38,15,10,1, 11.8,1,1, 17.778, 10590.141, 291.509, 52682.208 21/06/10,05:43:38,16,10,1, 11.8,1,1, 17.778, 10590.127, 291.433, 52682.138 21/06/10,05:43:38,17,10,1, 11.8,1,1, 17.778, 10590.138, 291.499, 52682.195 21/06/10,05:43:38,18,10,1, 11.8,1,1, 17.778, 10590.136, 291.461, 52682.205 21/06/10,05:43:38,19,10,1, 11.8,1,1, 17.778, 10590.156, 291.484, 52682.196 21/06/10,05:43:39,00,10,1, 11.8,1,1, 17.780, 10590.154, 291.484, 52682.196 21/06/10,05:43:39,01,10,1, 11.8,1,1, 17.780, 10590.147, 291.500, 52682.240 21/06/10,05:43:39,02,10,1, 11.8,1,1, 17.780, 10590.134, 291.438, 52682.175 21/06/10,05:43:39,03,10,1, 11.8,1,1, 17.780, 10590.126, 291.452, 52682.210 21/06/10,05:43:39,04,10,1, 11.8,1,1, 17.780, 10590.119, 291.452, 52682.216 21/06/10,05:43:39,05,10,1, 11.8,1,1, 17.780, 10590.144, 291.448, 52682.182 21/06/10,05:43:39,06,10,1, 11.8,1,1, 17.780, 10590.133, 291.440, 52682.226 21/06/10,05:43:39,07,10,1, 11.8,1,1, 17.780, 10590.113, 291.383, 52682.170 21/06/10,05:43:39,08,10,1, 11.8,1,1, 17.780, 10590.160, 291.438, 52682.204 21/06/10,05:43:39,09,10,1, 11.8,1,1, 17.780, 10590.119, 291.372, 52682.104 21/06/10,05:43:39,10,10,1, 11.8,1,1, 17.780, 10590.154, 291.439, 52682.207 21/06/10,05:43:39,11,10,1, 11.8,1,1, 17.780, 10590.105, 291.367, 52682.183 21/06/10,05:43:39,12,10,1, 11.8,1,1, 17.780, 10590.140, 291.430, 52682.174 21/06/10,05:43:39,13,10,1, 11.8,1,1, 17.780, 10590.131, 291.378, 52682.157 21/06/10,05:43:39,14,10,1, 11.8,1,1, 17.780, 10590.124, 291.375, 52682.139 21/06/10,05:43:39,15,10,1, 11.8,1,1, 17.780, 10590.131, 291.361, 52682.091 21/06/10,05:43:39,16,10,1, 11.8,1,1, 17.780, 10590.124, 291.378, 52682.114 21/06/10,05:43:39,17,10,1, 11.8,1,1, 17.780, 10590.138, 291.348, 52682.056 21/06/10,05:43:39,18,10,1, 11.8,1,1, 17.780, 10590.130, 291.336, 52682.145 21/06/10,05:43:39,19,10,1, 11.8,1,1, 17.780, 10590.144, 291.345, 52682.129 21/06/10,05:43:40,00,10,1, 11.8,1,1, 17.781, 10590.137, 291.345, 52682.129 21/06/10,05:43:40,01,10,1, 11.8,1,1, 17.781, 10590.157, 291.336, 52682.078 21/06/10,05:43:40,02,10,1, 11.8,1,1, 17.781, 10590.156, 291.354, 52682.150 21/06/10,05:43:40,03,10,1, 11.8,1,1, 17.781, 10590.147, 291.384, 52682.105 21/06/10,05:43:40,04,10,1, 11.8,1,1, 17.781, 10590.110, 291.378, 52682.130 21/06/10,05:43:40,05,10,1, 11.8,1,1, 17.781, 10590.127, 291.357, 52682.131 21/06/10,05:43:40,06,10,1, 11.8,1,1, 17.781, 10590.128, 291.360, 52682.162 21/06/10,05:43:40,07,10,1, 11.8,1,1, 17.781, 10590.106, 291.377, 52682.117 21/06/10,05:43:40,08,10,1, 11.8,1,1, 17.781, 10590.104, 291.357, 52682.147 21/06/10,05:43:40,09,10,1, 11.8,1,1, 17.781, 10590.087, 291.345, 52682.100 21/06/10,05:43:40,10,10,1, 11.8,1,1, 17.781, 10590.091, 291.336, 52682.118 21/06/10,05:43:40,11,10,1, 11.8,1,1, 17.781, 10590.096, 291.356, 52682.125 21/06/10,05:43:40,12,10,1, 11.8,1,1, 17.781, 10590.108, 291.355, 52682.112 21/06/10,05:43:40,13,10,1, 11.8,1,1, 17.781, 10590.084, 291.346, 52682.117 21/06/10,05:43:40,14,10,1, 11.8,1,1, 17.781, 10590.064, 291.359, 52682.159 21/06/10,05:43:40,15,10,1, 11.8,1,1, 17.781, 10590.092, 291.367, 52682.108 21/06/10,05:43:40,16,10,1, 11.8,1,1, 17.781, 10590.061, 291.389, 52682.133 21/06/10,05:43:40,17,10,1, 11.8,1,1, 17.781, 10590.062, 291.388, 52682.088 21/06/10,05:43:40,18,10,1, 11.8,1,1, 17.781, 10590.057, 291.401, 52682.132 21/06/10,05:43:40,19,10,1, 11.8,1,1, 17.781, 10590.050, 291.394, 52682.113 21/06/10,05:43:41,00,10,1, 11.9,1,1, 17.777, 10590.045, 291.394, 52682.113 21/06/10,05:43:41,01,10,1, 11.9,1,1, 17.777, 10590.061, 291.404, 52682.117 21/06/10,05:43:41,02,10,1, 11.9,1,1, 17.777, 10590.021, 291.429, 52682.119 21/06/10,05:43:41,03,10,1, 11.9,1,1, 17.777, 10589.998, 291.411, 52682.082 21/06/10,05:43:41,04,10,1, 11.9,1,1, 17.777, 10590.025, 291.397, 52682.100 21/06/10,05:43:41,05,10,1, 11.9,1,1, 17.777, 10590.028, 291.409, 52682.122 21/06/10,05:43:41,06,10,1, 11.9,1,1, 17.777, 10590.014, 291.396, 52682.080 21/06/10,05:43:41,07,10,1, 11.9,1,1, 17.777, 10590.012, 291.375, 52682.095 21/06/10,05:43:41,08,10,1, 11.9,1,1, 17.777, 10589.998, 291.392, 52682.073 21/06/10,05:43:41,09,10,1, 11.9,1,1, 17.777, 10590.023, 291.385, 52682.096 21/06/10,05:43:41,10,10,1, 11.9,1,1, 17.777, 10589.990, 291.381, 52682.096 21/06/10,05:43:41,11,10,1, 11.9,1,1, 17.777, 10589.991, 291.379, 52682.132 21/06/10,05:43:41,12,10,1, 11.9,1,1, 17.777, 10589.984, 291.430, 52682.136 21/06/10,05:43:41,13,10,1, 11.9,1,1, 17.777, 10589.969, 291.392, 52682.136 21/06/10,05:43:41,14,10,1, 11.9,1,1, 17.777, 10589.986, 291.393, 52682.132 21/06/10,05:43:41,15,10,1, 11.9,1,1, 17.777, 10589.982, 291.408, 52682.135 21/06/10,05:43:41,16,10,1, 11.9,1,1, 17.777, 10589.970, 291.411, 52682.146 21/06/10,05:43:41,17,10,1, 11.9,1,1, 17.777, 10589.972, 291.437, 52682.140 21/06/10,05:43:41,18,10,1, 11.9,1,1, 17.777, 10589.967, 291.431, 52682.121 21/06/10,05:43:41,19,10,1, 11.9,1,1, 17.777, 10589.958, 291.420, 52682.142 21/06/10,05:43:42,00,10,1, 11.8,1,1, 17.777, 10589.954, 291.420, 52682.142 21/06/10,05:43:42,01,10,1, 11.8,1,1, 17.777, 10589.952, 291.430, 52682.120 21/06/10,05:43:42,02,10,1, 11.8,1,1, 17.777, 10589.947, 291.433, 52682.155 21/06/10,05:43:42,03,10,1, 11.8,1,1, 17.777, 10589.966, 291.443, 52682.158 21/06/10,05:43:42,04,10,1, 11.8,1,1, 17.777, 10589.958, 291.449, 52682.144 21/06/10,05:43:42,05,10,1, 11.8,1,1, 17.777, 10589.946, 291.449, 52682.170 21/06/10,05:43:42,06,10,1, 11.8,1,1, 17.777, 10589.945, 291.428, 52682.200 21/06/10,05:43:42,07,10,1, 11.8,1,1, 17.777, 10589.934, 291.421, 52682.159 21/06/10,05:43:42,08,10,1, 11.8,1,1, 17.777, 10589.963, 291.430, 52682.148 21/06/10,05:43:42,09,10,1, 11.8,1,1, 17.777, 10589.957, 291.442, 52682.170 21/06/10,05:43:42,10,10,1, 11.8,1,1, 17.777, 10589.970, 291.405, 52682.152 21/06/10,05:43:42,11,10,1, 11.8,1,1, 17.777, 10589.957, 291.414, 52682.175 21/06/10,05:43:42,12,10,1, 11.8,1,1, 17.777, 10589.973, 291.405, 52682.177 21/06/10,05:43:42,13,10,1, 11.8,1,1, 17.777, 10589.969, 291.373, 52682.147 21/06/10,05:43:42,14,10,1, 11.8,1,1, 17.777, 10589.995, 291.386, 52682.170 21/06/10,05:43:42,15,10,1, 11.8,1,1, 17.777, 10590.049, 291.396, 52682.215 21/06/10,05:43:42,16,10,1, 11.8,1,1, 17.777, 10590.026, 291.402, 52682.161 21/06/10,05:43:42,17,10,1, 11.8,1,1, 17.777, 10590.040, 291.383, 52682.161 21/06/10,05:43:42,18,10,1, 11.8,1,1, 17.777, 10590.060, 291.402, 52682.172 21/06/10,05:43:42,19,10,1, 11.8,1,1, 17.777, 10590.093, 291.396, 52682.204 21/06/10,05:43:43,00,10,1, 11.8,1,1, 17.777, 10590.087, 291.396, 52682.204 21/06/10,05:43:43,01,10,1, 11.8,1,1, 17.777, 10590.079, 291.382, 52682.229 21/06/10,05:43:43,02,10,1, 11.8,1,1, 17.777, 10590.106, 291.370, 52682.165 21/06/10,05:43:43,03,10,1, 11.8,1,1, 17.777, 10590.094, 291.387, 52682.204 21/06/10,05:43:43,04,10,1, 11.8,1,1, 17.777, 10590.108, 291.373, 52682.164 21/06/10,05:43:43,05,10,1, 11.8,1,1, 17.777, 10590.122, 291.373, 52682.192 21/06/10,05:43:43,06,10,1, 11.8,1,1, 17.777, 10590.139, 291.376, 52682.135 21/06/10,05:43:43,07,10,1, 11.8,1,1, 17.777, 10590.150, 291.349, 52682.177 21/06/10,05:43:43,08,10,1, 11.8,1,1, 17.777, 10590.137, 291.369, 52682.156 21/06/10,05:43:43,09,10,1, 11.8,1,1, 17.777, 10590.160, 291.392, 52682.183 21/06/10,05:43:43,10,10,1, 11.8,1,1, 17.777, 10590.182, 291.368, 52682.131 21/06/10,05:43:43,11,10,1, 11.8,1,1, 17.777, 10590.187, 291.328, 52682.159 21/06/10,05:43:43,12,10,1, 11.8,1,1, 17.777, 10590.168, 291.323, 52682.113 21/06/10,05:43:43,13,10,1, 11.8,1,1, 17.777, 10590.185, 291.351, 52682.172 21/06/10,05:43:43,14,10,1, 11.8,1,1, 17.777, 10590.187, 291.344, 52682.129 21/06/10,05:43:43,15,10,1, 11.8,1,1, 17.777, 10590.161, 291.327, 52682.112 21/06/10,05:43:43,16,10,1, 11.8,1,1, 17.777, 10590.182, 291.338, 52682.150 21/06/10,05:43:43,17,10,1, 11.8,1,1, 17.777, 10590.196, 291.309, 52682.143 21/06/10,05:43:43,18,10,1, 11.8,1,1, 17.777, 10590.192, 291.300, 52682.153 21/06/10,05:43:43,19,10,1, 11.8,1,1, 17.777, 10590.194, 291.274, 52682.139 21/06/10,05:43:44,00,10,1, 11.8,1,1, 17.779, 10590.187, 291.274, 52682.139 21/06/10,05:43:44,01,10,1, 11.8,1,1, 17.779, 10590.195, 291.289, 52682.093 21/06/10,05:43:44,02,10,1, 11.8,1,1, 17.779, 10590.214, 291.291, 52681.875 21/06/10,05:43:44,03,10,1, 11.8,1,1, 17.779, 10590.191, 291.298, 52682.199 21/06/10,05:43:44,04,10,1, 11.8,1,1, 17.779, 10590.209, 291.305, 52682.224 21/06/10,05:43:44,05,10,1, 11.8,1,1, 17.779, 10590.197, 291.261, 52682.149 21/06/10,05:43:44,06,10,1, 11.8,1,1, 17.779, 10590.192, 291.261, 52682.145 21/06/10,05:43:44,07,10,1, 11.8,1,1, 17.779, 10590.182, 291.273, 52682.110 21/06/10,05:43:44,08,10,1, 11.8,1,1, 17.779, 10590.152, 291.284, 52682.155 21/06/10,05:43:44,09,10,1, 11.8,1,1, 17.779, 10590.170, 291.267, 52682.115 21/06/10,05:43:44,10,10,1, 11.8,1,1, 17.779, 10590.148, 291.255, 52682.139 21/06/10,05:43:44,11,10,1, 11.8,1,1, 17.779, 10590.144, 291.253, 52682.107 21/06/10,05:43:44,12,10,1, 11.8,1,1, 17.779, 10590.118, 291.259, 52682.092 21/06/10,05:43:44,13,10,1, 11.8,1,1, 17.779, 10590.088, 291.238, 52682.066 21/06/10,05:43:44,14,10,1, 11.8,1,1, 17.779, 10590.083, 291.262, 52682.109 21/06/10,05:43:44,15,10,1, 11.8,1,1, 17.779, 10590.047, 291.255, 52682.119 21/06/10,05:43:44,16,10,1, 11.8,1,1, 17.779, 10590.036, 291.274, 52682.118 21/06/10,05:43:44,17,10,1, 11.8,1,1, 17.779, 10590.021, 291.253, 52682.080 21/06/10,05:43:44,18,10,1, 11.8,1,1, 17.779, 10590.001, 291.269, 52682.099 21/06/10,05:43:44,19,10,1, 11.8,1,1, 17.779, 10589.976, 291.261, 52682.060 21/06/10,05:43:45,00,10,1, 11.8,1,1, 17.776, 10589.970, 291.261, 52682.060 21/06/10,05:43:45,01,10,1, 11.8,1,1, 17.776, 10589.966, 291.272, 52682.039 21/06/10,05:43:45,02,10,1, 11.8,1,1, 17.776, 10589.942, 291.264, 52682.063 21/06/10,05:43:45,03,10,1, 11.8,1,1, 17.776, 10589.949, 291.288, 52682.060 21/06/10,05:43:45,04,10,1, 11.8,1,1, 17.776, 10589.938, 291.275, 52682.088 21/06/10,05:43:45,05,10,1, 11.8,1,1, 17.776, 10589.908, 291.237, 52682.013 21/06/10,05:43:45,06,10,1, 11.8,1,1, 17.776, 10589.917, 291.264, 52682.046 21/06/10,05:43:45,07,10,1, 11.8,1,1, 17.776, 10589.880, 291.190, 52682.020 21/06/10,05:43:45,08,10,1, 11.8,1,1, 17.776, 10589.922, 291.259, 52682.071 21/06/10,05:43:45,09,10,1, 11.8,1,1, 17.776, 10589.874, 291.201, 52681.997 21/06/10,05:43:45,10,10,1, 11.8,1,1, 17.776, 10589.902, 291.263, 52682.058 21/06/10,05:43:45,11,10,1, 11.8,1,1, 17.776, 10589.919, 291.198, 52682.006 21/06/10,05:43:45,12,10,1, 11.8,1,1, 17.776, 10589.915, 291.261, 52682.093 21/06/10,05:43:45,13,10,1, 11.8,1,1, 17.776, 10589.932, 291.227, 52682.038 21/06/10,05:43:45,14,10,1, 11.8,1,1, 17.776, 10589.922, 291.263, 52682.063 21/06/10,05:43:45,15,10,1, 11.8,1,1, 17.776, 10589.927, 291.259, 52682.013 21/06/10,05:43:45,16,10,1, 11.8,1,1, 17.776, 10589.941, 291.275, 52682.043 21/06/10,05:43:45,17,10,1, 11.8,1,1, 17.776, 10589.924, 291.257, 52682.022 21/06/10,05:43:45,18,10,1, 11.8,1,1, 17.776, 10589.944, 291.301, 52682.020 21/06/10,05:43:45,19,10,1, 11.8,1,1, 17.776, 10589.943, 291.310, 52682.051 21/06/10,05:43:46,00,10,1, 11.8,1,1, 17.777, 10589.937, 291.310, 52682.051 21/06/10,05:43:46,01,10,1, 11.8,1,1, 17.777, 10589.948, 291.349, 52682.076 21/06/10,05:43:46,02,10,1, 11.8,1,1, 17.777, 10589.940, 291.335, 52682.063 21/06/10,05:43:46,03,10,1, 11.8,1,1, 17.777, 10589.951, 291.359, 52682.067 21/06/10,05:43:46,04,10,1, 11.8,1,1, 17.777, 10589.979, 291.314, 52682.074 21/06/10,05:43:46,05,10,1, 11.8,1,1, 17.777, 10589.962, 291.369, 52682.151 21/06/10,05:43:46,06,10,1, 11.8,1,1, 17.777, 10589.942, 291.296, 52682.074 21/06/10,05:43:46,07,10,1, 11.8,1,1, 17.777, 10589.956, 291.361, 52682.099 21/06/10,05:43:46,08,10,1, 11.8,1,1, 17.777, 10589.963, 291.303, 52682.099 21/06/10,05:43:46,09,10,1, 11.8,1,1, 17.777, 10589.974, 291.335, 52682.127 21/06/10,05:43:46,10,10,1, 11.8,1,1, 17.777, 10589.935, 291.278, 52682.074 21/06/10,05:43:46,11,10,1, 11.8,1,1, 17.777, 10589.953, 291.304, 52682.106 21/06/10,05:43:46,12,10,1, 11.8,1,1, 17.777, 10589.936, 291.234, 52682.075 21/06/10,05:43:46,13,10,1, 11.8,1,1, 17.777, 10589.966, 291.272, 52682.108 21/06/10,05:43:46,14,10,1, 11.8,1,1, 17.777, 10589.969, 291.233, 52682.064 21/06/10,05:43:46,15,10,1, 11.8,1,1, 17.777, 10590.000, 291.262, 52682.147 21/06/10,05:43:46,16,10,1, 11.8,1,1, 17.777, 10589.993, 291.219, 52682.087 21/06/10,05:43:46,17,10,1, 11.8,1,1, 17.777, 10590.011, 291.267, 52682.086 21/06/10,05:43:46,18,10,1, 11.8,1,1, 17.777, 10590.026, 291.237, 52682.101 21/06/10,05:43:46,19,10,1, 11.8,1,1, 17.777, 10590.054, 291.224, 52682.101 21/06/10,05:43:47,00,10,1, 11.8,1,1, 17.776, 10590.054, 291.224, 52682.101 21/06/10,05:43:47,01,10,1, 11.8,1,1, 17.776, 10590.079, 291.229, 52682.089 21/06/10,05:43:47,02,10,1, 11.8,1,1, 17.776, 10590.099, 291.242, 52682.076 21/06/10,05:43:47,03,10,1, 11.8,1,1, 17.776, 10590.115, 291.219, 52682.081 21/06/10,05:43:47,04,10,1, 11.8,1,1, 17.776, 10590.096, 291.251, 52682.122 21/06/10,05:43:47,05,10,1, 11.8,1,1, 17.776, 10590.091, 291.192, 52682.098 21/06/10,05:43:47,06,10,1, 11.8,1,1, 17.776, 10590.111, 291.263, 52682.107 21/06/10,05:43:47,07,10,1, 11.8,1,1, 17.776, 10590.039, 291.191, 52682.083 21/06/10,05:43:47,08,10,1, 11.8,1,1, 17.776, 10590.092, 291.253, 52682.116 21/06/10,05:43:47,09,10,1, 11.8,1,1, 17.776, 10590.077, 291.193, 52682.094 21/06/10,05:43:47,10,10,1, 11.8,1,1, 17.776, 10590.070, 291.235, 52682.085 21/06/10,05:43:47,11,10,1, 11.8,1,1, 17.776, 10590.065, 291.197, 52682.044 21/06/10,05:43:47,12,10,1, 11.8,1,1, 17.776, 10590.085, 291.236, 52682.094 21/06/10,05:43:47,13,10,1, 11.8,1,1, 17.776, 10590.089, 291.206, 52682.080 21/06/10,05:43:47,14,10,1, 11.8,1,1, 17.776, 10590.125, 291.225, 52682.095 21/06/10,05:43:47,15,10,1, 11.8,1,1, 17.776, 10590.123, 291.213, 52682.038 21/06/10,05:43:47,16,10,1, 11.8,1,1, 17.776, 10590.112, 291.234, 52682.091 21/06/10,05:43:47,17,10,1, 11.8,1,1, 17.776, 10590.125, 291.232, 52682.075 21/06/10,05:43:47,18,10,1, 11.8,1,1, 17.776, 10590.134, 291.266, 52682.127 21/06/10,05:43:47,19,10,1, 11.8,1,1, 17.776, 10590.113, 291.253, 52682.052 21/06/10,05:43:48,00,10,1, 11.9,1,1, 17.777, 10590.112, 291.253, 52682.052 21/06/10,05:43:48,01,10,1, 11.9,1,1, 17.777, 10590.112, 291.269, 52682.088 21/06/10,05:43:48,02,10,1, 11.9,1,1, 17.777, 10590.092, 291.264, 52682.082 21/06/10,05:43:48,03,10,1, 11.9,1,1, 17.777, 10590.103, 291.308, 52682.079 21/06/10,05:43:48,04,10,1, 11.9,1,1, 17.777, 10590.071, 291.261, 52682.078 21/06/10,05:43:48,05,10,1, 11.9,1,1, 17.777, 10590.079, 291.293, 52682.098 21/06/10,05:43:48,06,10,1, 11.9,1,1, 17.777, 10590.069, 291.257, 52682.092 21/06/10,05:43:48,07,10,1, 11.9,1,1, 17.777, 10590.057, 291.279, 52682.088 21/06/10,05:43:48,08,10,1, 11.9,1,1, 17.777, 10590.043, 291.232, 52682.089 21/06/10,05:43:48,09,10,1, 11.9,1,1, 17.777, 10590.065, 291.314, 52682.058 21/06/10,05:43:48,10,10,1, 11.9,1,1, 17.777, 10590.062, 291.248, 52682.027 21/06/10,05:43:48,11,10,1, 11.9,1,1, 17.777, 10590.020, 291.288, 52682.071 21/06/10,05:43:48,12,10,1, 11.9,1,1, 17.777, 10590.022, 291.221, 52682.028 21/06/10,05:43:48,13,10,1, 11.9,1,1, 17.777, 10589.997, 291.272, 52682.032 21/06/10,05:43:48,14,10,1, 11.9,1,1, 17.777, 10589.976, 291.230, 52682.015 21/06/10,05:43:48,15,10,1, 11.9,1,1, 17.777, 10590.021, 291.307, 52682.037 21/06/10,05:43:48,16,10,1, 11.9,1,1, 17.777, 10589.981, 291.238, 52682.053 21/06/10,05:43:48,17,10,1, 11.9,1,1, 17.777, 10589.958, 291.280, 52682.047 21/06/10,05:43:48,18,10,1, 11.9,1,1, 17.777, 10589.916, 291.219, 52681.993 21/06/10,05:43:48,19,10,1, 11.9,1,1, 17.777, 10589.932, 291.259, 52682.038 21/06/10,05:43:49,00,10,1, 11.8,1,1, 17.780, 10589.929, 291.259, 52682.038 21/06/10,05:43:49,01,10,1, 11.8,1,1, 17.780, 10589.902, 291.276, 52682.045 21/06/10,05:43:49,02,10,1, 11.8,1,1, 17.780, 10589.883, 291.236, 52682.043 21/06/10,05:43:49,03,10,1, 11.8,1,1, 17.780, 10589.896, 291.241, 52682.058 21/06/10,05:43:49,04,10,1, 11.8,1,1, 17.780, 10589.868, 291.263, 52682.039 21/06/10,05:43:49,05,10,1, 11.8,1,1, 17.780, 10589.885, 291.246, 52682.067 21/06/10,05:43:49,06,10,1, 11.8,1,1, 17.780, 10589.874, 291.270, 52682.081 21/06/10,05:43:49,07,10,1, 11.8,1,1, 17.780, 10589.892, 291.241, 52682.027 21/06/10,05:43:49,08,10,1, 11.8,1,1, 17.780, 10589.910, 291.242, 52682.013 21/06/10,05:43:49,09,10,1, 11.8,1,1, 17.780, 10589.910, 291.271, 52682.024 21/06/10,05:43:49,10,10,1, 11.8,1,1, 17.780, 10589.916, 291.277, 52682.053 21/06/10,05:43:49,11,10,1, 11.8,1,1, 17.780, 10589.893, 291.241, 52681.922 21/06/10,05:43:49,12,10,1, 11.8,1,1, 17.780, 10589.952, 291.290, 52682.137 21/06/10,05:43:49,13,10,1, 11.8,1,1, 17.780, 10589.961, 291.278, 52682.002 21/06/10,05:43:49,14,10,1, 11.8,1,1, 17.780, 10589.968, 291.309, 52682.066 21/06/10,05:43:49,15,10,1, 11.8,1,1, 17.780, 10590.000, 291.285, 52682.078 21/06/10,05:43:49,16,10,1, 11.8,1,1, 17.780, 10589.985, 291.324, 52682.033 21/06/10,05:43:49,17,10,1, 11.8,1,1, 17.780, 10589.974, 291.280, 52682.040 21/06/10,05:43:49,18,10,1, 11.8,1,1, 17.780, 10589.994, 291.319, 52682.113 21/06/10,05:43:49,19,10,1, 11.8,1,1, 17.780, 10589.964, 291.238, 52682.020 21/06/10,05:43:50,00,10,1, 11.9,1,1, 17.781, 10589.962, 291.238, 52682.020 21/06/10,05:43:50,01,10,1, 11.9,1,1, 17.781, 10589.981, 291.256, 52682.035 21/06/10,05:43:50,02,10,1, 11.9,1,1, 17.781, 10589.993, 291.305, 52682.094 21/06/10,05:43:50,03,10,1, 11.9,1,1, 17.781, 10589.960, 291.268, 52682.025 21/06/10,05:43:50,04,10,1, 11.9,1,1, 17.781, 10590.015, 291.316, 52682.060 21/06/10,05:43:50,05,10,1, 11.9,1,1, 17.781, 10590.001, 291.245, 52682.022 21/06/10,05:43:50,06,10,1, 11.9,1,1, 17.781, 10590.046, 291.307, 52682.117 21/06/10,05:43:50,07,10,1, 11.9,1,1, 17.781, 10589.986, 291.233, 52682.052 21/06/10,05:43:50,08,10,1, 11.9,1,1, 17.781, 10590.021, 291.278, 52682.102 21/06/10,05:43:50,09,10,1, 11.9,1,1, 17.781, 10590.031, 291.226, 52682.028 21/06/10,05:43:50,10,10,1, 11.9,1,1, 17.781, 10590.054, 291.257, 52682.123 21/06/10,05:43:50,11,10,1, 11.9,1,1, 17.781, 10590.016, 291.215, 52682.042 21/06/10,05:43:50,12,10,1, 11.9,1,1, 17.781, 10590.066, 291.280, 52682.111 21/06/10,05:43:50,13,10,1, 11.9,1,1, 17.781, 10590.048, 291.211, 52682.042 21/06/10,05:43:50,14,10,1, 11.9,1,1, 17.781, 10590.078, 291.194, 52682.064 21/06/10,05:43:50,15,10,1, 11.9,1,1, 17.781, 10590.052, 291.208, 52682.026 21/06/10,05:43:50,16,10,1, 11.9,1,1, 17.781, 10590.070, 291.216, 52682.097 21/06/10,05:43:50,17,10,1, 11.9,1,1, 17.781, 10590.079, 291.230, 52682.051 21/06/10,05:43:50,18,10,1, 11.9,1,1, 17.781, 10590.087, 291.173, 52682.061 21/06/10,05:43:50,19,10,1, 11.9,1,1, 17.781, 10590.110, 291.211, 52682.100 21/06/10,05:43:51,00,09,1, 11.9,1,1, 17.783, 10590.104, 291.211, 52682.100 21/06/10,05:43:51,01,09,1, 11.9,1,1, 17.783, 10590.113, 291.191, 52682.002 21/06/10,05:43:51,02,09,1, 11.9,1,1, 17.783, 10590.152, 291.172, 52682.023 21/06/10,05:43:51,03,09,1, 11.9,1,1, 17.783, 10590.151, 291.220, 52682.050 21/06/10,05:43:51,04,09,1, 11.9,1,1, 17.783, 10590.176, 291.151, 52682.062 21/06/10,05:43:51,05,09,1, 11.9,1,1, 17.783, 10590.175, 291.197, 52682.095 21/06/10,05:43:51,06,09,1, 11.9,1,1, 17.783, 10590.162, 291.139, 52682.028 21/06/10,05:43:51,07,09,1, 11.9,1,1, 17.783, 10590.155, 291.158, 52682.045 21/06/10,05:43:51,08,09,1, 11.9,1,1, 17.783, 10590.172, 291.127, 52681.986 21/06/10,05:43:51,09,09,1, 11.9,1,1, 17.783, 10590.161, 291.196, 52682.088 21/06/10,05:43:51,10,09,1, 11.9,1,1, 17.783, 10590.148, 291.132, 52682.006 21/06/10,05:43:51,11,09,1, 11.9,1,1, 17.783, 10590.183, 291.169, 52682.064 21/06/10,05:43:51,12,09,1, 11.9,1,1, 17.783, 10590.162, 291.119, 52681.988 21/06/10,05:43:51,13,09,1, 11.9,1,1, 17.783, 10590.181, 291.189, 52682.028 21/06/10,05:43:51,14,09,1, 11.9,1,1, 17.783, 10590.176, 291.152, 52682.020 21/06/10,05:43:51,15,09,1, 11.9,1,1, 17.783, 10590.186, 291.162, 52682.003 21/06/10,05:43:51,16,09,1, 11.9,1,1, 17.783, 10590.170, 291.151, 52681.985 21/06/10,05:43:51,17,09,1, 11.9,1,1, 17.783, 10590.183, 291.183, 52682.014 21/06/10,05:43:51,18,09,1, 11.9,1,1, 17.783, 10590.144, 291.149, 52681.970 21/06/10,05:43:51,19,09,1, 11.9,1,1, 17.783, 10590.145, 291.147, 52681.990 21/06/10,05:43:52,00,09,1, 11.9,1,1, 17.777, 10590.137, 291.147, 52681.990 21/06/10,05:43:52,01,09,1, 11.9,1,1, 17.777, 10590.150, 291.149, 52681.974 21/06/10,05:43:52,02,09,1, 11.9,1,1, 17.777, 10590.118, 291.154, 52682.003 21/06/10,05:43:52,03,09,1, 11.9,1,1, 17.777, 10590.140, 291.146, 52681.996 21/06/10,05:43:52,04,09,1, 11.9,1,1, 17.777, 10590.137, 291.136, 52682.010 21/06/10,05:43:52,05,09,1, 11.9,1,1, 17.777, 10590.143, 291.123, 52682.025 21/06/10,05:43:52,06,09,1, 11.9,1,1, 17.777, 10590.142, 291.167, 52682.032 21/06/10,05:43:52,07,09,1, 11.9,1,1, 17.777, 10590.114, 291.110, 52682.003 21/06/10,05:43:52,08,09,1, 11.9,1,1, 17.777, 10590.123, 291.163, 52682.032 21/06/10,05:43:52,09,09,1, 11.9,1,1, 17.777, 10590.114, 291.114, 52681.987 21/06/10,05:43:52,10,09,1, 11.9,1,1, 17.777, 10590.127, 291.168, 52682.035 21/06/10,05:43:52,11,09,1, 11.9,1,1, 17.777, 10590.100, 291.096, 52681.982 21/06/10,05:43:52,12,09,1, 11.9,1,1, 17.777, 10590.102, 291.160, 52682.045 21/06/10,05:43:52,13,09,1, 11.9,1,1, 17.777, 10590.080, 291.102, 52681.998 21/06/10,05:43:52,14,09,1, 11.9,1,1, 17.777, 10590.100, 291.158, 52681.992 21/06/10,05:43:52,15,09,1, 11.9,1,1, 17.777, 10590.082, 291.106, 52681.992 21/06/10,05:43:52,16,09,1, 11.9,1,1, 17.777, 10590.048, 291.158, 52681.989 21/06/10,05:43:52,17,09,1, 11.9,1,1, 17.777, 10590.016, 291.103, 52681.983 21/06/10,05:43:52,18,09,1, 11.9,1,1, 17.777, 10590.036, 291.147, 52682.016 21/06/10,05:43:52,19,09,1, 11.9,1,1, 17.777, 10589.983, 291.119, 52681.972 21/06/10,05:43:53,00,09,1, 11.7,1,1, 17.780, 10589.979, 291.119, 52681.972 21/06/10,05:43:53,01,09,1, 11.7,1,1, 17.780, 10589.983, 291.144, 52681.946 21/06/10,05:43:53,02,09,1, 11.7,1,1, 17.780, 10589.980, 291.177, 52682.022 21/06/10,05:43:53,03,09,1, 11.7,1,1, 17.780, 10589.976, 291.143, 52681.970 21/06/10,05:43:53,04,09,1, 11.7,1,1, 17.780, 10589.985, 291.151, 52682.001 21/06/10,05:43:53,05,09,1, 11.7,1,1, 17.780, 10589.953, 291.123, 52681.996 21/06/10,05:43:53,06,09,1, 11.7,1,1, 17.780, 10589.932, 291.132, 52681.965 21/06/10,05:43:53,07,09,1, 11.7,1,1, 17.780, 10589.930, 291.165, 52681.968 21/06/10,05:43:53,08,09,1, 11.7,1,1, 17.780, 10589.916, 291.152, 52681.959 21/06/10,05:43:53,09,09,1, 11.7,1,1, 17.780, 10589.909, 291.160, 52681.984 21/06/10,05:43:53,10,09,1, 11.7,1,1, 17.780, 10589.884, 291.137, 52681.966 21/06/10,05:43:53,11,09,1, 11.7,1,1, 17.780, 10589.880, 291.171, 52681.977 21/06/10,05:43:53,12,09,1, 11.7,1,1, 17.780, 10589.855, 291.140, 52681.948 21/06/10,05:43:53,13,09,1, 11.7,1,1, 17.780, 10589.849, 291.163, 52681.937 21/06/10,05:43:53,14,09,1, 11.7,1,1, 17.780, 10589.874, 291.157, 52681.973 21/06/10,05:43:53,15,09,1, 11.7,1,1, 17.780, 10589.838, 291.208, 52682.097 21/06/10,05:43:53,16,09,1, 11.7,1,1, 17.780, 10589.869, 291.158, 52682.008 21/06/10,05:43:53,17,09,1, 11.7,1,1, 17.780, 10589.841, 291.221, 52682.102 21/06/10,05:43:53,18,09,1, 11.7,1,1, 17.780, 10589.871, 291.151, 52681.950 21/06/10,05:43:53,19,09,1, 11.7,1,1, 17.780, 10589.855, 291.201, 52681.987 21/06/10,05:43:54,00,10,1, 11.8,1,1, 17.783, 10589.854, 291.201, 52681.987 21/06/10,05:43:54,01,10,1, 11.8,1,1, 17.783, 10589.846, 291.203, 52682.011 21/06/10,05:43:54,02,10,1, 11.8,1,1, 17.783, 10589.820, 291.150, 52681.973 21/06/10,05:43:54,03,10,1, 11.8,1,1, 17.783, 10589.821, 291.159, 52682.054 21/06/10,05:43:54,04,10,1, 11.8,1,1, 17.783, 10589.815, 291.111, 52681.951 21/06/10,05:43:54,05,10,1, 11.8,1,1, 17.783, 10589.838, 291.182, 52682.043 21/06/10,05:43:54,06,10,1, 11.8,1,1, 17.783, 10589.818, 291.112, 52681.921 21/06/10,05:43:54,07,10,1, 11.8,1,1, 17.783, 10589.829, 291.171, 52681.999 21/06/10,05:43:54,08,10,1, 11.8,1,1, 17.783, 10589.786, 291.107, 52681.941 21/06/10,05:43:54,09,10,1, 11.8,1,1, 17.783, 10589.865, 291.164, 52682.033 21/06/10,05:43:54,10,10,1, 11.8,1,1, 17.783, 10589.821, 291.114, 52681.952 21/06/10,05:43:54,11,10,1, 11.8,1,1, 17.783, 10589.821, 291.195, 52682.033 21/06/10,05:43:54,12,10,1, 11.8,1,1, 17.783, 10589.840, 291.125, 52682.005 21/06/10,05:43:54,13,10,1, 11.8,1,1, 17.783, 10589.866, 291.159, 52682.051 21/06/10,05:43:54,14,10,1, 11.8,1,1, 17.783, 10589.863, 291.153, 52682.007 21/06/10,05:43:54,15,10,1, 11.8,1,1, 17.783, 10589.857, 291.194, 52682.041 21/06/10,05:43:54,16,10,1, 11.8,1,1, 17.783, 10589.880, 291.174, 52681.955 21/06/10,05:43:54,17,10,1, 11.8,1,1, 17.783, 10589.883, 291.168, 52681.997 21/06/10,05:43:54,18,10,1, 11.8,1,1, 17.783, 10589.866, 291.194, 52681.980 21/06/10,05:43:54,19,10,1, 11.8,1,1, 17.783, 10589.891, 291.180, 52682.036 21/06/10,05:43:55,00,10,1, 11.9,1,1, 17.780, 10589.887, 291.180, 52682.036 21/06/10,05:43:55,01,10,1, 11.9,1,1, 17.780, 10589.911, 291.170, 52682.005 21/06/10,05:43:55,02,10,1, 11.9,1,1, 17.780, 10589.917, 291.197, 52682.011 21/06/10,05:43:55,03,10,1, 11.9,1,1, 17.780, 10589.941, 291.152, 52682.057 21/06/10,05:43:55,04,10,1, 11.9,1,1, 17.780, 10589.947, 291.217, 52682.060 21/06/10,05:43:55,05,10,1, 11.9,1,1, 17.780, 10589.952, 291.180, 52682.078 21/06/10,05:43:55,06,10,1, 11.9,1,1, 17.780, 10589.964, 291.220, 52682.054 21/06/10,05:43:55,07,10,1, 11.9,1,1, 17.780, 10589.986, 291.194, 52682.058 21/06/10,05:43:55,08,10,1, 11.9,1,1, 17.780, 10590.008, 291.185, 52682.057 21/06/10,05:43:55,09,10,1, 11.9,1,1, 17.780, 10590.003, 291.174, 52682.046 21/06/10,05:43:55,10,10,1, 11.9,1,1, 17.780, 10590.030, 291.171, 52682.074 21/06/10,05:43:55,11,10,1, 11.9,1,1, 17.780, 10590.018, 291.173, 52682.074 21/06/10,05:43:55,12,10,1, 11.9,1,1, 17.780, 10590.040, 291.191, 52682.086 21/06/10,05:43:55,13,10,1, 11.9,1,1, 17.780, 10590.047, 291.115, 52682.064 21/06/10,05:43:55,14,10,1, 11.9,1,1, 17.780, 10590.067, 291.177, 52682.000 21/06/10,05:43:55,15,10,1, 11.9,1,1, 17.780, 10590.030, 291.120, 52682.050 21/06/10,05:43:55,16,10,1, 11.9,1,1, 17.780, 10590.066, 291.190, 52682.069 21/06/10,05:43:55,17,10,1, 11.9,1,1, 17.780, 10590.058, 291.125, 52682.003 21/06/10,05:43:55,18,10,1, 11.9,1,1, 17.780, 10590.083, 291.156, 52682.066 21/06/10,05:43:55,19,10,1, 11.9,1,1, 17.780, 10590.089, 291.082, 52682.006 21/06/10,05:43:56,00,10,1, 11.8,1,1, 17.780, 10590.087, 291.082, 52682.006 21/06/10,05:43:56,01,10,1, 11.8,1,1, 17.780, 10590.073, 291.094, 52682.027 21/06/10,05:43:56,02,10,1, 11.8,1,1, 17.780, 10590.096, 291.133, 52682.046 21/06/10,05:43:56,03,10,1, 11.8,1,1, 17.780, 10590.120, 291.086, 52681.970 21/06/10,05:43:56,04,10,1, 11.8,1,1, 17.780, 10590.148, 291.112, 52682.039 21/06/10,05:43:56,05,10,1, 11.8,1,1, 17.780, 10590.127, 291.093, 52682.065 21/06/10,05:43:56,06,10,1, 11.8,1,1, 17.780, 10590.149, 291.117, 52682.048 21/06/10,05:43:56,07,10,1, 11.8,1,1, 17.780, 10590.139, 291.134, 52682.027 21/06/10,05:43:56,08,10,1, 11.8,1,1, 17.780, 10590.165, 291.135, 52682.026 21/06/10,05:43:56,09,10,1, 11.8,1,1, 17.780, 10590.162, 291.100, 52681.977 21/06/10,05:43:56,10,10,1, 11.8,1,1, 17.780, 10590.155, 291.141, 52682.008 21/06/10,05:43:56,11,10,1, 11.8,1,1, 17.780, 10590.155, 291.109, 52682.006 21/06/10,05:43:56,12,10,1, 11.8,1,1, 17.780, 10590.214, 291.126, 52682.036 21/06/10,05:43:56,13,10,1, 11.8,1,1, 17.780, 10590.136, 291.121, 52682.039 21/06/10,05:43:56,14,10,1, 11.8,1,1, 17.780, 10590.168, 291.117, 52682.043 21/06/10,05:43:56,15,10,1, 11.8,1,1, 17.780, 10590.181, 291.120, 52682.054 21/06/10,05:43:56,16,10,1, 11.8,1,1, 17.780, 10590.166, 291.093, 52682.004 21/06/10,05:43:56,17,10,1, 11.8,1,1, 17.780, 10590.149, 291.123, 52682.033 21/06/10,05:43:56,18,10,1, 11.8,1,1, 17.780, 10590.159, 291.096, 52681.981 21/06/10,05:43:56,19,10,1, 11.8,1,1, 17.780, 10590.196, 291.145, 52682.051 21/06/10,05:43:57,00,10,1, 11.8,1,1, 17.780, 10590.196, 291.145, 52682.051 21/06/10,05:43:57,01,10,1, 11.8,1,1, 17.780, 10590.171, 291.117, 52682.040 21/06/10,05:43:57,02,10,1, 11.8,1,1, 17.780, 10590.142, 291.075, 52681.999 21/06/10,05:43:57,03,10,1, 11.8,1,1, 17.780, 10590.172, 291.151, 52681.995 21/06/10,05:43:57,04,10,1, 11.8,1,1, 17.780, 10590.132, 291.076, 52681.976 21/06/10,05:43:57,05,10,1, 11.8,1,1, 17.780, 10590.174, 291.162, 52682.001 21/06/10,05:43:57,06,10,1, 11.8,1,1, 17.780, 10590.143, 291.120, 52681.991 21/06/10,05:43:57,07,10,1, 11.8,1,1, 17.780, 10590.152, 291.141, 52681.977 21/06/10,05:43:57,08,10,1, 11.8,1,1, 17.780, 10590.150, 291.092, 52681.929 21/06/10,05:43:57,09,10,1, 11.8,1,1, 17.780, 10590.151, 291.149, 52682.015 21/06/10,05:43:57,10,10,1, 11.8,1,1, 17.780, 10590.144, 291.111, 52681.923 21/06/10,05:43:57,11,10,1, 11.8,1,1, 17.780, 10590.109, 291.158, 52682.005 21/06/10,05:43:57,12,10,1, 11.8,1,1, 17.780, 10590.090, 291.086, 52681.927 21/06/10,05:43:57,13,10,1, 11.8,1,1, 17.780, 10590.095, 291.135, 52682.010 21/06/10,05:43:57,14,10,1, 11.8,1,1, 17.780, 10590.064, 291.126, 52681.973 21/06/10,05:43:57,15,10,1, 11.8,1,1, 17.780, 10590.076, 291.151, 52682.008 21/06/10,05:43:57,16,10,1, 11.8,1,1, 17.780, 10590.034, 291.086, 52681.944 21/06/10,05:43:57,17,10,1, 11.8,1,1, 17.780, 10590.043, 291.134, 52681.988 21/06/10,05:43:57,18,10,1, 11.8,1,1, 17.780, 10590.006, 291.102, 52681.949 21/06/10,05:43:57,19,10,1, 11.8,1,1, 17.780, 10590.015, 291.129, 52681.935 21/06/10,05:43:58,00,10,1, 11.9,1,1, 17.780, 10590.012, 291.129, 52681.935 21/06/10,05:43:58,01,10,1, 11.9,1,1, 17.780, 10589.987, 291.110, 52681.946 21/06/10,05:43:58,02,10,1, 11.9,1,1, 17.780, 10589.976, 291.058, 52681.942 21/06/10,05:43:58,03,10,1, 11.9,1,1, 17.780, 10589.957, 291.101, 52681.930 21/06/10,05:43:58,04,10,1, 11.9,1,1, 17.780, 10589.935, 291.081, 52681.947 21/06/10,05:43:58,05,10,1, 11.9,1,1, 17.780, 10589.933, 291.110, 52681.984 21/06/10,05:43:58,06,10,1, 11.9,1,1, 17.780, 10589.919, 291.100, 52681.916 21/06/10,05:43:58,07,10,1, 11.9,1,1, 17.780, 10589.903, 291.115, 52681.945 21/06/10,05:43:58,08,10,1, 11.9,1,1, 17.780, 10589.913, 291.071, 52681.926 21/06/10,05:43:58,09,10,1, 11.9,1,1, 17.780, 10589.936, 291.067, 52681.884 21/06/10,05:43:58,10,10,1, 11.9,1,1, 17.780, 10589.904, 291.086, 52681.918 21/06/10,05:43:58,11,10,1, 11.9,1,1, 17.780, 10589.888, 291.060, 52681.828 21/06/10,05:43:58,12,10,1, 11.9,1,1, 17.780, 10589.861, 291.088, 52681.889 21/06/10,05:43:58,13,10,1, 11.9,1,1, 17.780, 10589.875, 291.084, 52681.917 21/06/10,05:43:58,14,10,1, 11.9,1,1, 17.780, 10589.874, 291.063, 52681.833 21/06/10,05:43:58,15,10,1, 11.9,1,1, 17.780, 10589.843, 291.070, 52681.901 21/06/10,05:43:58,16,10,1, 11.9,1,1, 17.780, 10589.829, 291.080, 52681.872 21/06/10,05:43:58,17,10,1, 11.9,1,1, 17.780, 10589.843, 291.053, 52681.897 21/06/10,05:43:58,18,10,1, 11.9,1,1, 17.780, 10589.783, 291.077, 52681.872 21/06/10,05:43:58,19,10,1, 11.9,1,1, 17.780, 10589.760, 291.062, 52681.898 21/06/10,05:43:59,00,10,1, 11.9,1,1, 17.779, 10589.753, 291.062, 52681.898 21/06/10,05:43:59,01,10,1, 11.9,1,1, 17.779, 10589.748, 291.009, 52681.903 21/06/10,05:43:59,02,10,1, 11.9,1,1, 17.779, 10589.729, 291.059, 52681.911 21/06/10,05:43:59,03,10,1, 11.9,1,1, 17.779, 10589.712, 291.002, 52681.889 21/06/10,05:43:59,04,10,1, 11.9,1,1, 17.779, 10589.727, 291.058, 52681.914 21/06/10,05:43:59,05,10,1, 11.9,1,1, 17.779, 10589.717, 290.993, 52681.908 21/06/10,05:43:59,06,10,1, 11.9,1,1, 17.779, 10589.698, 291.007, 52681.898 21/06/10,05:43:59,07,10,1, 11.9,1,1, 17.779, 10589.718, 290.975, 52681.905 21/06/10,05:43:59,08,10,1, 11.9,1,1, 17.779, 10589.759, 291.026, 52681.932 21/06/10,05:43:59,09,10,1, 11.9,1,1, 17.779, 10589.721, 290.970, 52681.890 21/06/10,05:43:59,10,10,1, 11.9,1,1, 17.779, 10589.737, 291.031, 52681.929 21/06/10,05:43:59,11,10,1, 11.9,1,1, 17.779, 10589.720, 290.979, 52681.928 21/06/10,05:43:59,12,10,1, 11.9,1,1, 17.779, 10589.740, 291.038, 52681.923 21/06/10,05:43:59,13,10,1, 11.9,1,1, 17.779, 10589.737, 290.973, 52681.913 21/06/10,05:43:59,14,10,1, 11.9,1,1, 17.779, 10589.720, 291.041, 52681.909 21/06/10,05:43:59,15,10,1, 11.9,1,1, 17.779, 10589.726, 290.968, 52681.930 21/06/10,05:43:59,16,10,1, 11.9,1,1, 17.779, 10589.749, 291.031, 52681.911 21/06/10,05:43:59,17,10,1, 11.9,1,1, 17.779, 10589.733, 290.981, 52681.889 21/06/10,05:43:59,18,10,1, 11.9,1,1, 17.779, 10589.719, 291.049, 52681.920 21/06/10,05:43:59,19,10,1, 11.9,1,1, 17.779, 10589.727, 290.998, 52681.962 21/06/10,05:44:00,00,10,1, 11.9,1,1, 17.781, 10589.720, 290.998, 52681.962 21/06/10,05:44:00,01,10,1, 11.9,1,1, 17.781, 10589.707, 290.987, 52681.836 21/06/10,05:44:00,02,10,1, 11.9,1,1, 17.781, 10589.760, 291.040, 52681.965 21/06/10,05:44:00,03,10,1, 11.9,1,1, 17.781, 10589.770, 291.018, 52681.911 21/06/10,05:44:00,04,10,1, 11.9,1,1, 17.781, 10589.775, 291.058, 52681.966 21/06/10,05:44:00,05,10,1, 11.9,1,1, 17.781, 10589.772, 291.036, 52681.925 21/06/10,05:44:00,06,10,1, 11.9,1,1, 17.781, 10589.794, 291.077, 52681.975 21/06/10,05:44:00,07,10,1, 11.9,1,1, 17.781, 10589.760, 291.035, 52682.095 21/06/10,05:44:00,08,10,1, 11.9,1,1, 17.781, 10589.868, 291.073, 52681.882 21/06/10,05:44:00,09,10,1, 11.9,1,1, 17.781, 10589.853, 291.060, 52681.877 21/06/10,05:44:00,10,10,1, 11.9,1,1, 17.781, 10589.850, 291.065, 52681.942 21/06/10,05:44:00,11,10,1, 11.9,1,1, 17.781, 10589.846, 291.043, 52681.969 21/06/10,05:44:00,12,10,1, 11.9,1,1, 17.781, 10589.860, 291.044, 52681.953 21/06/10,05:44:00,13,10,1, 11.9,1,1, 17.781, 10589.845, 291.002, 52681.928 21/06/10,05:44:00,14,10,1, 11.9,1,1, 17.781, 10589.854, 291.062, 52681.954 21/06/10,05:44:00,15,10,1, 11.9,1,1, 17.781, 10589.863, 290.998, 52681.927 21/06/10,05:44:00,16,10,1, 11.9,1,1, 17.781, 10589.889, 291.044, 52681.936 21/06/10,05:44:00,17,10,1, 11.9,1,1, 17.781, 10589.837, 290.977, 52681.921 21/06/10,05:44:00,18,10,1, 11.9,1,1, 17.781, 10589.860, 291.016, 52681.959 21/06/10,05:44:00,19,10,1, 11.9,1,1, 17.781, 10589.836, 290.982, 52681.937 21/06/10,05:44:01,00,10,1, 11.9,1,1, 17.779, 10589.828, 290.982, 52681.937 21/06/10,05:44:01,01,10,1, 11.9,1,1, 17.779, 10589.823, 290.948, 52681.931 21/06/10,05:44:01,02,10,1, 11.9,1,1, 17.779, 10589.814, 290.959, 52681.924 21/06/10,05:44:01,03,10,1, 11.9,1,1, 17.779, 10589.833, 290.957, 52681.931 21/06/10,05:44:01,04,10,1, 11.9,1,1, 17.779, 10589.838, 290.970, 52681.971 21/06/10,05:44:01,05,10,1, 11.9,1,1, 17.779, 10589.852, 290.967, 52681.946 21/06/10,05:44:01,06,10,1, 11.9,1,1, 17.779, 10589.869, 290.982, 52681.968 21/06/10,05:44:01,07,10,1, 11.9,1,1, 17.779, 10589.871, 290.977, 52681.900 21/06/10,05:44:01,08,10,1, 11.9,1,1, 17.779, 10589.901, 291.031, 52681.977 21/06/10,05:44:01,09,10,1, 11.9,1,1, 17.779, 10589.875, 291.047, 52681.960 21/06/10,05:44:01,10,10,1, 11.9,1,1, 17.779, 10589.894, 291.009, 52681.765 21/06/10,05:44:01,11,10,1, 11.9,1,1, 17.779, 10589.906, 291.033, 52682.078 21/06/10,05:44:01,12,10,1, 11.9,1,1, 17.779, 10589.904, 291.038, 52681.970 21/06/10,05:44:01,13,10,1, 11.9,1,1, 17.779, 10589.869, 291.005, 52681.939 21/06/10,05:44:01,14,10,1, 11.9,1,1, 17.779, 10589.849, 291.009, 52681.960 21/06/10,05:44:01,15,10,1, 11.9,1,1, 17.779, 10589.811, 291.005, 52681.951 21/06/10,05:44:01,16,10,1, 11.9,1,1, 17.779, 10589.850, 290.985, 52681.865 21/06/10,05:44:01,17,10,1, 11.9,1,1, 17.779, 10589.819, 290.972, 52681.947 21/06/10,05:44:01,18,10,1, 11.9,1,1, 17.779, 10589.786, 290.950, 52681.906 21/06/10,05:44:01,19,10,1, 11.9,1,1, 17.779, 10589.795, 290.967, 52681.938 21/06/10,05:44:02,00,10,1, 11.9,1,1, 17.780, 10589.795, 290.967, 52681.938 21/06/10,05:44:02,01,10,1, 11.9,1,1, 17.780, 10589.830, 290.961, 52681.947 21/06/10,05:44:02,02,10,1, 11.9,1,1, 17.780, 10589.883, 290.981, 52681.922 21/06/10,05:44:02,03,10,1, 11.9,1,1, 17.780, 10589.901, 291.015, 52681.903 21/06/10,05:44:02,04,10,1, 11.9,1,1, 17.780, 10589.925, 290.996, 52681.923 21/06/10,05:44:02,05,10,1, 11.9,1,1, 17.780, 10589.953, 291.023, 52681.987 21/06/10,05:44:02,06,10,1, 11.9,1,1, 17.780, 10589.973, 291.063, 52681.934 21/06/10,05:44:02,07,10,1, 11.9,1,1, 17.780, 10589.997, 291.058, 52681.984 21/06/10,05:44:02,08,10,1, 11.9,1,1, 17.780, 10590.010, 291.051, 52681.948 21/06/10,05:44:02,09,10,1, 11.9,1,1, 17.780, 10590.005, 291.077, 52682.010 21/06/10,05:44:02,10,10,1, 11.9,1,1, 17.780, 10589.998, 291.049, 52681.994 21/06/10,05:44:02,11,10,1, 11.9,1,1, 17.780, 10590.021, 291.073, 52681.972 21/06/10,05:44:02,12,10,1, 11.9,1,1, 17.780, 10589.982, 291.017, 52681.902 21/06/10,05:44:02,13,10,1, 11.9,1,1, 17.780, 10590.007, 291.038, 52681.947 21/06/10,05:44:02,14,10,1, 11.9,1,1, 17.780, 10589.991, 291.026, 52681.924 21/06/10,05:44:02,15,10,1, 11.9,1,1, 17.780, 10590.017, 291.043, 52681.992 21/06/10,05:44:02,16,10,1, 11.9,1,1, 17.780, 10589.976, 290.971, 52681.909 21/06/10,05:44:02,17,10,1, 11.9,1,1, 17.780, 10589.968, 290.959, 52681.964 21/06/10,05:44:02,18,10,1, 11.9,1,1, 17.780, 10589.961, 290.893, 52681.894 21/06/10,05:44:02,19,10,1, 11.9,1,1, 17.780, 10589.930, 290.900, 52681.919 21/06/10,05:44:03,00,10,1, 11.8,1,1, 17.780, 10589.929, 290.900, 52681.919 21/06/10,05:44:03,01,10,1, 11.8,1,1, 17.780, 10589.932, 290.857, 52681.901 21/06/10,05:44:03,02,10,1, 11.8,1,1, 17.780, 10589.915, 290.795, 52681.851 21/06/10,05:44:03,03,10,1, 11.8,1,1, 17.780, 10589.922, 290.823, 52681.906 21/06/10,05:44:03,04,10,1, 11.8,1,1, 17.780, 10589.942, 290.854, 52681.853 21/06/10,05:44:03,05,10,1, 11.8,1,1, 17.780, 10589.987, 290.880, 52681.874 21/06/10,05:44:03,06,10,1, 11.8,1,1, 17.780, 10590.010, 290.876, 52681.903 21/06/10,05:44:03,07,10,1, 11.8,1,1, 17.780, 10590.006, 290.947, 52681.885 21/06/10,05:44:03,08,10,1, 11.8,1,1, 17.780, 10590.018, 290.899, 52681.908 21/06/10,05:44:03,09,10,1, 11.8,1,1, 17.780, 10590.038, 290.916, 52681.893 21/06/10,05:44:03,10,10,1, 11.8,1,1, 17.780, 10590.003, 290.874, 52681.871 21/06/10,05:44:03,11,10,1, 11.8,1,1, 17.780, 10590.019, 290.884, 52681.907 21/06/10,05:44:03,12,10,1, 11.8,1,1, 17.780, 10589.982, 290.837, 52681.877 21/06/10,05:44:03,13,10,1, 11.8,1,1, 17.780, 10589.981, 290.862, 52681.869 21/06/10,05:44:03,14,10,1, 11.8,1,1, 17.780, 10589.960, 290.767, 52681.890 21/06/10,05:44:03,15,10,1, 11.8,1,1, 17.780, 10589.956, 290.809, 52681.888 21/06/10,05:44:03,16,10,1, 11.8,1,1, 17.780, 10589.928, 290.722, 52681.869 21/06/10,05:44:03,17,10,1, 11.8,1,1, 17.780, 10589.909, 290.731, 52681.825 21/06/10,05:44:03,18,10,1, 11.8,1,1, 17.780, 10589.880, 290.712, 52681.816 21/06/10,05:44:03,19,10,1, 11.8,1,1, 17.780, 10589.897, 290.767, 52681.872 21/06/10,05:44:04,00,10,1, 11.9,1,1, 17.781, 10589.895, 290.767, 52681.872 21/06/10,05:44:04,01,10,1, 11.9,1,1, 17.781, 10589.901, 290.769, 52681.895 21/06/10,05:44:04,02,10,1, 11.9,1,1, 17.781, 10589.883, 290.761, 52681.814 21/06/10,05:44:04,03,10,1, 11.9,1,1, 17.781, 10589.921, 290.824, 52681.878 21/06/10,05:44:04,04,10,1, 11.9,1,1, 17.781, 10589.877, 290.804, 52681.833 21/06/10,05:44:04,05,10,1, 11.9,1,1, 17.781, 10589.943, 290.868, 52681.858 21/06/10,05:44:04,06,10,1, 11.9,1,1, 17.781, 10589.925, 290.834, 52681.820 21/06/10,05:44:04,07,10,1, 11.9,1,1, 17.781, 10589.960, 290.917, 52681.873 21/06/10,05:44:04,08,10,1, 11.9,1,1, 17.781, 10589.910, 290.874, 52681.837 21/06/10,05:44:04,09,10,1, 11.9,1,1, 17.781, 10589.946, 290.936, 52681.865 21/06/10,05:44:04,10,10,1, 11.9,1,1, 17.781, 10589.896, 290.893, 52681.811 21/06/10,05:44:04,11,10,1, 11.9,1,1, 17.781, 10589.892, 290.973, 52681.875 21/06/10,05:44:04,12,10,1, 11.9,1,1, 17.781, 10589.855, 290.902, 52681.857 21/06/10,05:44:04,13,10,1, 11.9,1,1, 17.781, 10589.850, 290.940, 52681.858 21/06/10,05:44:04,14,10,1, 11.9,1,1, 17.781, 10589.805, 290.879, 52681.856 21/06/10,05:44:04,15,10,1, 11.9,1,1, 17.781, 10589.782, 290.952, 52681.854 21/06/10,05:44:04,16,10,1, 11.9,1,1, 17.781, 10589.761, 290.880, 52681.855 21/06/10,05:44:04,17,10,1, 11.9,1,1, 17.781, 10589.778, 290.940, 52681.851 21/06/10,05:44:04,18,10,1, 11.9,1,1, 17.781, 10589.719, 290.901, 52681.819 21/06/10,05:44:04,19,10,1, 11.9,1,1, 17.781, 10589.755, 290.998, 52681.854 21/06/10,05:44:05,00,09,1, 11.9,1,1, 17.780, 10589.753, 290.998, 52681.854 21/06/10,05:44:05,01,09,1, 11.9,1,1, 17.780, 10589.732, 291.009, 52681.843 21/06/10,05:44:05,02,09,1, 11.9,1,1, 17.780, 10589.717, 290.980, 52681.806 21/06/10,05:44:05,03,09,1, 11.9,1,1, 17.780, 10589.744, 291.065, 52681.850 21/06/10,05:44:05,04,09,1, 11.9,1,1, 17.780, 10589.697, 291.030, 52681.825 21/06/10,05:44:05,05,09,1, 11.9,1,1, 17.780, 10589.726, 291.111, 52681.886 21/06/10,05:44:05,06,09,1, 11.9,1,1, 17.780, 10589.683, 291.046, 52681.819 21/06/10,05:44:05,07,09,1, 11.9,1,1, 17.780, 10589.684, 291.136, 52681.914 21/06/10,05:44:05,08,09,1, 11.9,1,1, 17.780, 10589.666, 291.089, 52681.851 21/06/10,05:44:05,09,09,1, 11.9,1,1, 17.780, 10589.667, 291.139, 52681.906 21/06/10,05:44:05,10,09,1, 11.9,1,1, 17.780, 10589.667, 291.088, 52681.892 21/06/10,05:44:05,11,09,1, 11.9,1,1, 17.780, 10589.666, 291.151, 52681.929 21/06/10,05:44:05,12,09,1, 11.9,1,1, 17.780, 10589.623, 291.075, 52681.863 21/06/10,05:44:05,13,09,1, 11.9,1,1, 17.780, 10589.659, 291.135, 52681.936 21/06/10,05:44:05,14,09,1, 11.9,1,1, 17.780, 10589.640, 291.107, 52681.858 21/06/10,05:44:05,15,09,1, 11.9,1,1, 17.780, 10589.628, 291.171, 52681.889 21/06/10,05:44:05,16,09,1, 11.9,1,1, 17.780, 10589.612, 291.095, 52681.855 21/06/10,05:44:05,17,09,1, 11.9,1,1, 17.780, 10589.663, 291.151, 52681.916 21/06/10,05:44:05,18,09,1, 11.9,1,1, 17.780, 10589.618, 291.094, 52681.834 21/06/10,05:44:05,19,09,1, 11.9,1,1, 17.780, 10589.645, 291.144, 52681.946 21/06/10,05:44:06,00,09,1, 11.9,1,1, 17.776, 10589.645, 291.144, 52681.946 21/06/10,05:44:06,01,09,1, 11.9,1,1, 17.776, 10589.669, 291.148, 52681.878 21/06/10,05:44:06,02,09,1, 11.9,1,1, 17.776, 10589.641, 291.073, 52681.865 21/06/10,05:44:06,03,09,1, 11.9,1,1, 17.776, 10589.634, 291.109, 52681.879 21/06/10,05:44:06,04,09,1, 11.9,1,1, 17.776, 10589.613, 291.061, 52681.871 21/06/10,05:44:06,05,09,1, 11.9,1,1, 17.776, 10589.645, 291.097, 52681.936 21/06/10,05:44:06,06,09,1, 11.9,1,1, 17.776, 10589.606, 291.031, 52681.828 21/06/10,05:44:06,07,09,1, 11.9,1,1, 17.776, 10589.628, 291.076, 52681.920 21/06/10,05:44:06,08,09,1, 11.9,1,1, 17.776, 10589.633, 291.005, 52681.898 21/06/10,05:44:06,09,09,1, 11.9,1,1, 17.776, 10589.670, 291.067, 52681.912 21/06/10,05:44:06,10,09,1, 11.9,1,1, 17.776, 10589.709, 291.049, 52681.916 21/06/10,05:44:06,11,09,1, 11.9,1,1, 17.776, 10589.731, 291.117, 52681.976 21/06/10,05:44:06,12,09,1, 11.9,1,1, 17.776, 10589.745, 291.045, 52681.923 21/06/10,05:44:06,13,09,1, 11.9,1,1, 17.776, 10589.801, 291.096, 52681.942 21/06/10,05:44:06,14,09,1, 11.9,1,1, 17.776, 10589.827, 291.020, 52681.932 21/06/10,05:44:06,15,09,1, 11.9,1,1, 17.776, 10589.855, 291.068, 52681.964 21/06/10,05:44:06,16,09,1, 11.9,1,1, 17.776, 10589.839, 290.974, 52681.900 21/06/10,05:44:06,17,09,1, 11.9,1,1, 17.776, 10589.844, 291.001, 52681.915 21/06/10,05:44:06,18,09,1, 11.9,1,1, 17.776, 10589.851, 290.929, 52681.866 21/06/10,05:44:06,19,09,1, 11.9,1,1, 17.776, 10589.859, 290.923, 52681.910 21/06/10,05:44:07,00,09,1, 11.9,1,1, 17.779, 10589.854, 290.923, 52681.910 21/06/10,05:44:07,01,09,1, 11.9,1,1, 17.779, 10589.886, 290.891, 52681.873 21/06/10,05:44:07,02,09,1, 11.9,1,1, 17.779, 10589.904, 290.828, 52681.902 21/06/10,05:44:07,03,09,1, 11.9,1,1, 17.779, 10589.927, 290.847, 52681.896 21/06/10,05:44:07,04,09,1, 11.9,1,1, 17.779, 10589.939, 290.837, 52681.910 21/06/10,05:44:07,05,09,1, 11.9,1,1, 17.779, 10589.962, 290.895, 52681.955 21/06/10,05:44:07,06,09,1, 11.9,1,1, 17.779, 10590.011, 290.814, 52681.864 21/06/10,05:44:07,07,09,1, 11.9,1,1, 17.779, 10590.074, 290.862, 52681.928 21/06/10,05:44:07,08,09,1, 11.9,1,1, 17.779, 10590.098, 290.815, 52681.834 21/06/10,05:44:07,09,09,1, 11.9,1,1, 17.779, 10590.079, 290.857, 52681.921 21/06/10,05:44:07,10,09,1, 11.9,1,1, 17.779, 10590.120, 290.773, 52681.887 21/06/10,05:44:07,11,09,1, 11.9,1,1, 17.779, 10590.154, 290.816, 52681.933 21/06/10,05:44:07,12,09,1, 11.9,1,1, 17.779, 10590.133, 290.751, 52681.838 21/06/10,05:44:07,13,09,1, 11.9,1,1, 17.779, 10590.143, 290.746, 52681.901 21/06/10,05:44:07,14,09,1, 11.9,1,1, 17.779, 10590.127, 290.661, 52681.800 21/06/10,05:44:07,15,09,1, 11.9,1,1, 17.779, 10590.171, 290.701, 52681.870 21/06/10,05:44:07,16,09,1, 11.9,1,1, 17.779, 10590.129, 290.597, 52681.785 21/06/10,05:44:07,17,09,1, 11.9,1,1, 17.779, 10590.164, 290.653, 52681.837 21/06/10,05:44:07,18,09,1, 11.9,1,1, 17.779, 10590.180, 290.643, 52681.808 21/06/10,05:44:07,19,09,1, 11.9,1,1, 17.779, 10590.211, 290.695, 52681.829 21/06/10,05:44:08,00,09,1, 11.8,1,1, 17.784, 10590.204, 290.695, 52681.829 21/06/10,05:44:08,01,09,1, 11.8,1,1, 17.784, 10590.230, 290.736, 52681.882 21/06/10,05:44:08,02,09,1, 11.8,1,1, 17.784, 10590.212, 290.729, 52681.786 21/06/10,05:44:08,03,09,1, 11.8,1,1, 17.784, 10590.256, 290.782, 52681.874 21/06/10,05:44:08,04,09,1, 11.8,1,1, 17.784, 10590.236, 290.740, 52681.797 21/06/10,05:44:08,05,09,1, 11.8,1,1, 17.784, 10590.241, 290.787, 52681.852 21/06/10,05:44:08,06,09,1, 11.8,1,1, 17.784, 10590.230, 290.736, 52681.808 21/06/10,05:44:08,07,09,1, 11.8,1,1, 17.784, 10590.237, 290.812, 52681.807 21/06/10,05:44:08,08,09,1, 11.8,1,1, 17.784, 10590.226, 290.754, 52681.826 21/06/10,05:44:08,09,09,1, 11.8,1,1, 17.784, 10590.186, 290.784, 52681.836 21/06/10,05:44:08,10,09,1, 11.8,1,1, 17.784, 10590.167, 290.757, 52681.771 21/06/10,05:44:08,11,09,1, 11.8,1,1, 17.784, 10590.151, 290.730, 52681.766 21/06/10,05:44:08,12,09,1, 11.8,1,1, 17.784, 10590.142, 290.693, 52681.801 21/06/10,05:44:08,13,09,1, 11.8,1,1, 17.784, 10590.129, 290.700, 52681.810 21/06/10,05:44:08,14,09,1, 11.8,1,1, 17.784, 10590.069, 290.632, 52681.744 21/06/10,05:44:08,15,09,1, 11.8,1,1, 17.784, 10590.087, 290.687, 52681.750 21/06/10,05:44:08,16,09,1, 11.8,1,1, 17.784, 10590.029, 290.647, 52681.714 21/06/10,05:44:08,17,09,1, 11.8,1,1, 17.784, 10590.039, 290.704, 52681.772 21/06/10,05:44:08,18,09,1, 11.8,1,1, 17.784, 10589.994, 290.652, 52681.725 21/06/10,05:44:08,19,09,1, 11.8,1,1, 17.784, 10590.017, 290.748, 52681.807 21/06/10,05:44:09,00,09,1, 11.8,1,1, 17.781, 10590.012, 290.748, 52681.807 21/06/10,05:44:09,01,09,1, 11.8,1,1, 17.781, 10589.983, 290.781, 52681.773 21/06/10,05:44:09,02,09,1, 11.8,1,1, 17.781, 10589.953, 290.771, 52681.801 21/06/10,05:44:09,03,09,1, 11.8,1,1, 17.781, 10589.933, 290.817, 52681.752 21/06/10,05:44:09,04,09,1, 11.8,1,1, 17.781, 10589.932, 290.836, 52681.769 21/06/10,05:44:09,05,09,1, 11.8,1,1, 17.781, 10589.931, 290.888, 52681.773 21/06/10,05:44:09,06,09,1, 11.8,1,1, 17.781, 10589.869, 290.899, 52681.750 21/06/10,05:44:09,07,09,1, 11.8,1,1, 17.781, 10589.875, 290.908, 52681.734 21/06/10,05:44:09,08,09,1, 11.8,1,1, 17.781, 10589.860, 290.940, 52681.766 21/06/10,05:44:09,09,09,1, 11.8,1,1, 17.781, 10589.844, 290.977, 52681.772 21/06/10,05:44:09,10,09,1, 11.8,1,1, 17.781, 10589.820, 290.968, 52681.788 21/06/10,05:44:09,11,09,1, 11.8,1,1, 17.781, 10589.806, 290.982, 52681.758 21/06/10,05:44:09,12,09,1, 11.8,1,1, 17.781, 10589.786, 291.019, 52681.755 21/06/10,05:44:09,13,09,1, 11.8,1,1, 17.781, 10589.778, 291.059, 52681.756 21/06/10,05:44:09,14,09,1, 11.8,1,1, 17.781, 10589.753, 291.041, 52681.751 21/06/10,05:44:09,15,09,1, 11.8,1,1, 17.781, 10589.706, 291.054, 52681.772 21/06/10,05:44:09,16,09,1, 11.8,1,1, 17.781, 10589.724, 291.042, 52681.759 21/06/10,05:44:09,17,09,1, 11.8,1,1, 17.781, 10589.697, 291.083, 52681.740 21/06/10,05:44:09,18,09,1, 11.8,1,1, 17.781, 10589.690, 291.096, 52681.790 21/06/10,05:44:09,19,09,1, 11.8,1,1, 17.781, 10589.724, 291.120, 52681.816 21/06/10,05:44:10,00,09,1, 11.9,1,1, 17.780, 10589.720, 291.120, 52681.816 21/06/10,05:44:10,01,09,1, 11.9,1,1, 17.780, 10589.665, 291.129, 52681.818 21/06/10,05:44:10,02,09,1, 11.9,1,1, 17.780, 10589.684, 291.128, 52681.810 21/06/10,05:44:10,03,09,1, 11.9,1,1, 17.780, 10589.660, 291.125, 52681.816 21/06/10,05:44:10,04,09,1, 11.9,1,1, 17.780, 10589.659, 291.114, 52681.828 21/06/10,05:44:10,05,09,1, 11.9,1,1, 17.780, 10589.649, 291.132, 52681.814 21/06/10,05:44:10,06,09,1, 11.9,1,1, 17.780, 10589.632, 291.107, 52681.841 21/06/10,05:44:10,07,09,1, 11.9,1,1, 17.780, 10589.611, 291.134, 52681.821 21/06/10,05:44:10,08,09,1, 11.9,1,1, 17.780, 10589.637, 291.116, 52681.799 21/06/10,05:44:10,09,09,1, 11.9,1,1, 17.780, 10589.633, 291.101, 52681.819 21/06/10,05:44:10,10,09,1, 11.9,1,1, 17.780, 10589.616, 291.075, 52681.804 21/06/10,05:44:10,11,09,1, 11.9,1,1, 17.780, 10589.635, 291.070, 52681.844 21/06/10,05:44:10,12,09,1, 11.9,1,1, 17.780, 10589.656, 291.064, 52681.812 21/06/10,05:44:10,13,09,1, 11.9,1,1, 17.780, 10589.630, 291.055, 52681.822 21/06/10,05:44:10,14,09,1, 11.9,1,1, 17.780, 10589.671, 291.041, 52681.822 21/06/10,05:44:10,15,09,1, 11.9,1,1, 17.780, 10589.636, 291.023, 52681.810 21/06/10,05:44:10,16,09,1, 11.9,1,1, 17.780, 10589.686, 291.015, 52681.848 21/06/10,05:44:10,17,09,1, 11.9,1,1, 17.780, 10589.687, 291.007, 52681.860 21/06/10,05:44:10,18,09,1, 11.9,1,1, 17.780, 10589.731, 291.009, 52681.880 21/06/10,05:44:10,19,09,1, 11.9,1,1, 17.780, 10589.714, 290.985, 52681.835 21/06/10,05:44:11,00,09,1, 11.9,1,1, 17.784, 10589.712, 290.985, 52681.835 21/06/10,05:44:11,01,09,1, 11.9,1,1, 17.784, 10589.756, 290.988, 52681.854 21/06/10,05:44:11,02,09,1, 11.9,1,1, 17.784, 10589.781, 290.963, 52681.880 21/06/10,05:44:11,03,09,1, 11.9,1,1, 17.784, 10589.808, 290.928, 52681.833 21/06/10,05:44:11,04,09,1, 11.9,1,1, 17.784, 10589.829, 290.926, 52681.885 21/06/10,05:44:11,05,09,1, 11.9,1,1, 17.784, 10589.840, 290.916, 52681.893 21/06/10,05:44:11,06,09,1, 11.9,1,1, 17.784, 10589.875, 290.912, 52681.876 21/06/10,05:44:11,07,09,1, 11.9,1,1, 17.784, 10589.864, 290.876, 52681.846 21/06/10,05:44:11,08,09,1, 11.9,1,1, 17.784, 10589.931, 290.852, 52681.825 21/06/10,05:44:11,09,09,1, 11.9,1,1, 17.784, 10589.916, 290.833, 52681.851 21/06/10,05:44:11,10,09,1, 11.9,1,1, 17.784, 10589.938, 290.865, 52681.824 21/06/10,05:44:11,11,09,1, 11.9,1,1, 17.784, 10589.917, 290.807, 52681.827 21/06/10,05:44:11,12,09,1, 11.9,1,1, 17.784, 10589.989, 290.831, 52681.855 21/06/10,05:44:11,13,09,1, 11.9,1,1, 17.784, 10589.975, 290.797, 52681.852 21/06/10,05:44:11,14,09,1, 11.9,1,1, 17.784, 10590.016, 290.823, 52681.886 21/06/10,05:44:11,15,09,1, 11.9,1,1, 17.784, 10589.994, 290.810, 52681.827 21/06/10,05:44:11,16,09,1, 11.9,1,1, 17.784, 10590.023, 290.828, 52681.854 21/06/10,05:44:11,17,09,1, 11.9,1,1, 17.784, 10590.048, 290.786, 52681.838 21/06/10,05:44:11,18,09,1, 11.9,1,1, 17.784, 10590.064, 290.786, 52681.870 21/06/10,05:44:11,19,09,1, 11.9,1,1, 17.784, 10590.075, 290.803, 52681.908 21/06/10,05:44:12,00,09,1, 11.9,1,1, 17.784, 10590.070, 290.803, 52681.908 21/06/10,05:44:12,01,09,1, 11.9,1,1, 17.784, 10590.092, 290.782, 52681.875 21/06/10,05:44:12,02,09,1, 11.9,1,1, 17.784, 10590.086, 290.783, 52681.842 21/06/10,05:44:12,03,09,1, 11.9,1,1, 17.784, 10590.097, 290.772, 52681.859 21/06/10,05:44:12,04,09,1, 11.9,1,1, 17.784, 10590.129, 290.782, 52681.880 21/06/10,05:44:12,05,09,1, 11.9,1,1, 17.784, 10590.103, 290.753, 52681.854 21/06/10,05:44:12,06,09,1, 11.9,1,1, 17.784, 10590.116, 290.789, 52681.872 21/06/10,05:44:12,07,09,1, 11.9,1,1, 17.784, 10590.113, 290.741, 52681.821 21/06/10,05:44:12,08,09,1, 11.9,1,1, 17.784, 10590.098, 290.757, 52681.820 21/06/10,05:44:12,09,09,1, 11.9,1,1, 17.784, 10590.104, 290.722, 52681.758 21/06/10,05:44:12,10,09,1, 11.9,1,1, 17.784, 10590.121, 290.761, 52681.807 21/06/10,05:44:12,11,09,1, 11.9,1,1, 17.784, 10590.108, 290.735, 52681.763 21/06/10,05:44:12,12,09,1, 11.9,1,1, 17.784, 10590.123, 290.793, 52681.834 21/06/10,05:44:12,13,09,1, 11.9,1,1, 17.784, 10590.109, 290.789, 52681.901 21/06/10,05:44:12,14,09,1, 11.9,1,1, 17.784, 10590.079, 290.821, 52681.825 21/06/10,05:44:12,15,09,1, 11.9,1,1, 17.784, 10590.051, 290.790, 52681.841 21/06/10,05:44:12,16,09,1, 11.9,1,1, 17.784, 10590.045, 290.830, 52681.855 21/06/10,05:44:12,17,09,1, 11.9,1,1, 17.784, 10590.035, 290.805, 52681.776 21/06/10,05:44:12,18,09,1, 11.9,1,1, 17.784, 10590.057, 290.842, 52681.768 21/06/10,05:44:12,19,09,1, 11.9,1,1, 17.784, 10590.004, 290.781, 52681.743 21/06/10,05:44:13,00,09,1, 11.9,1,1, 17.780, 10589.995, 290.781, 52681.743 21/06/10,05:44:13,01,09,1, 11.9,1,1, 17.780, 10590.041, 290.824, 52681.767 21/06/10,05:44:13,02,09,1, 11.9,1,1, 17.780, 10589.996, 290.881, 52681.780 21/06/10,05:44:13,03,09,1, 11.9,1,1, 17.780, 10589.968, 290.815, 52681.758 21/06/10,05:44:13,04,09,1, 11.9,1,1, 17.780, 10589.944, 290.869, 52681.783 21/06/10,05:44:13,05,09,1, 11.9,1,1, 17.780, 10589.942, 290.831, 52681.746 21/06/10,05:44:13,06,09,1, 11.9,1,1, 17.780, 10589.943, 290.912, 52681.795 21/06/10,05:44:13,07,09,1, 11.9,1,1, 17.780, 10589.888, 290.847, 52681.721 21/06/10,05:44:13,08,09,1, 11.9,1,1, 17.780, 10589.892, 290.893, 52681.768 21/06/10,05:44:13,09,09,1, 11.9,1,1, 17.780, 10589.844, 290.833, 52681.729 21/06/10,05:44:13,10,09,1, 11.9,1,1, 17.780, 10589.859, 290.897, 52681.761 21/06/10,05:44:13,11,09,1, 11.9,1,1, 17.780, 10589.835, 290.851, 52681.747 21/06/10,05:44:13,12,09,1, 11.9,1,1, 17.780, 10589.799, 290.937, 52681.762 21/06/10,05:44:13,13,09,1, 11.9,1,1, 17.780, 10589.821, 290.912, 52681.750 21/06/10,05:44:13,14,09,1, 11.9,1,1, 17.780, 10589.785, 290.955, 52681.760 21/06/10,05:44:13,15,09,1, 11.9,1,1, 17.780, 10589.739, 290.900, 52681.744 21/06/10,05:44:13,16,09,1, 11.9,1,1, 17.780, 10589.793, 290.968, 52681.733 21/06/10,05:44:13,17,09,1, 11.9,1,1, 17.780, 10589.766, 290.922, 52681.734 21/06/10,05:44:13,18,09,1, 11.9,1,1, 17.780, 10589.728, 290.972, 52681.751 21/06/10,05:44:13,19,09,1, 11.9,1,1, 17.780, 10589.717, 290.945, 52681.766 21/06/10,05:44:14,00,10,1, 11.8,1,1, 17.782, 10589.712, 290.945, 52681.766 21/06/10,05:44:14,01,10,1, 11.8,1,1, 17.782, 10589.675, 290.922, 52681.737 21/06/10,05:44:14,02,10,1, 11.8,1,1, 17.782, 10589.702, 291.012, 52681.806 21/06/10,05:44:14,03,10,1, 11.8,1,1, 17.782, 10589.671, 290.922, 52681.764 21/06/10,05:44:14,04,10,1, 11.8,1,1, 17.782, 10589.659, 290.989, 52681.773 21/06/10,05:44:14,05,10,1, 11.8,1,1, 17.782, 10589.659, 290.960, 52681.761 21/06/10,05:44:14,06,10,1, 11.8,1,1, 17.782, 10589.694, 291.002, 52681.810 21/06/10,05:44:14,07,10,1, 11.8,1,1, 17.782, 10589.656, 290.947, 52681.785 21/06/10,05:44:14,08,10,1, 11.8,1,1, 17.782, 10589.674, 290.987, 52681.806 21/06/10,05:44:14,09,10,1, 11.8,1,1, 17.782, 10589.650, 290.931, 52681.761 21/06/10,05:44:14,10,10,1, 11.8,1,1, 17.782, 10589.662, 290.982, 52681.828 21/06/10,05:44:14,11,10,1, 11.8,1,1, 17.782, 10589.681, 290.945, 52681.809 21/06/10,05:44:14,12,10,1, 11.8,1,1, 17.782, 10589.685, 290.980, 52681.827 21/06/10,05:44:14,13,10,1, 11.8,1,1, 17.782, 10589.685, 290.936, 52681.774 21/06/10,05:44:14,14,10,1, 11.8,1,1, 17.782, 10589.693, 290.991, 52681.881 21/06/10,05:44:14,15,10,1, 11.8,1,1, 17.782, 10589.669, 290.904, 52681.785 21/06/10,05:44:14,16,10,1, 11.8,1,1, 17.782, 10589.676, 290.977, 52681.863 21/06/10,05:44:14,17,10,1, 11.8,1,1, 17.782, 10589.668, 290.902, 52681.782 21/06/10,05:44:14,18,10,1, 11.8,1,1, 17.782, 10589.694, 290.962, 52681.858 21/06/10,05:44:14,19,10,1, 11.8,1,1, 17.782, 10589.713, 290.893, 52681.785 21/06/10,05:44:15,00,09,1, 11.9,1,1, 17.778, 10589.712, 290.893, 52681.785 21/06/10,05:44:15,01,09,1, 11.9,1,1, 17.778, 10589.738, 290.895, 52681.817 21/06/10,05:44:15,02,09,1, 11.9,1,1, 17.778, 10589.766, 290.944, 52681.857 21/06/10,05:44:15,03,09,1, 11.9,1,1, 17.778, 10589.773, 290.913, 52681.785 21/06/10,05:44:15,04,09,1, 11.9,1,1, 17.778, 10589.778, 290.966, 52681.858 21/06/10,05:44:15,05,09,1, 11.9,1,1, 17.778, 10589.792, 290.889, 52681.810 21/06/10,05:44:15,06,09,1, 11.9,1,1, 17.778, 10589.790, 290.933, 52681.833 21/06/10,05:44:15,07,09,1, 11.9,1,1, 17.778, 10589.764, 290.895, 52681.826 21/06/10,05:44:15,08,09,1, 11.9,1,1, 17.778, 10589.822, 290.942, 52681.906 21/06/10,05:44:15,09,09,1, 11.9,1,1, 17.778, 10589.822, 290.894, 52681.854 21/06/10,05:44:15,10,09,1, 11.9,1,1, 17.778, 10589.848, 290.900, 52681.841 21/06/10,05:44:15,11,09,1, 11.9,1,1, 17.778, 10589.849, 290.848, 52681.839 21/06/10,05:44:15,12,09,1, 11.9,1,1, 17.778, 10589.851, 290.868, 52681.823 21/06/10,05:44:15,13,09,1, 11.9,1,1, 17.778, 10589.898, 290.822, 52681.855 21/06/10,05:44:15,14,09,1, 11.9,1,1, 17.778, 10589.903, 290.843, 52681.864 21/06/10,05:44:15,15,09,1, 11.9,1,1, 17.778, 10589.893, 290.792, 52681.841 21/06/10,05:44:15,16,09,1, 11.9,1,1, 17.778, 10589.911, 290.804, 52681.859 21/06/10,05:44:15,17,09,1, 11.9,1,1, 17.778, 10589.904, 290.785, 52681.809 21/06/10,05:44:15,18,09,1, 11.9,1,1, 17.778, 10589.918, 290.782, 52681.823 21/06/10,05:44:15,19,09,1, 11.9,1,1, 17.778, 10589.948, 290.768, 52681.821 21/06/10,05:44:16,00,09,1, 11.8,1,1, 17.781, 10589.945, 290.768, 52681.821 21/06/10,05:44:16,01,09,1, 11.8,1,1, 17.781, 10589.959, 290.782, 52681.823 21/06/10,05:44:16,02,09,1, 11.8,1,1, 17.781, 10589.959, 290.742, 52681.788 21/06/10,05:44:16,03,09,1, 11.8,1,1, 17.781, 10589.981, 290.751, 52681.821 21/06/10,05:44:16,04,09,1, 11.8,1,1, 17.781, 10589.955, 290.731, 52681.780 21/06/10,05:44:16,05,09,1, 11.8,1,1, 17.781, 10589.977, 290.772, 52681.861 21/06/10,05:44:16,06,09,1, 11.8,1,1, 17.781, 10590.015, 290.749, 52681.823 21/06/10,05:44:16,07,09,1, 11.8,1,1, 17.781, 10590.002, 290.762, 52681.841 21/06/10,05:44:16,08,09,1, 11.8,1,1, 17.781, 10590.002, 290.730, 52681.825 21/06/10,05:44:16,09,09,1, 11.8,1,1, 17.781, 10590.023, 290.762, 52681.801 21/06/10,05:44:16,10,09,1, 11.8,1,1, 17.781, 10589.995, 290.696, 52681.772 21/06/10,05:44:16,11,09,1, 11.8,1,1, 17.781, 10589.992, 290.733, 52681.828 21/06/10,05:44:16,12,09,1, 11.8,1,1, 17.781, 10590.004, 290.706, 52681.763 21/06/10,05:44:16,13,09,1, 11.8,1,1, 17.781, 10590.025, 290.741, 52681.832 21/06/10,05:44:16,14,09,1, 11.8,1,1, 17.781, 10590.020, 290.671, 52681.763 21/06/10,05:44:16,15,09,1, 11.8,1,1, 17.781, 10590.007, 290.753, 52681.817 21/06/10,05:44:16,16,09,1, 11.8,1,1, 17.781, 10590.013, 290.697, 52681.765 21/06/10,05:44:16,17,09,1, 11.8,1,1, 17.781, 10590.021, 290.731, 52681.790 21/06/10,05:44:16,18,09,1, 11.8,1,1, 17.781, 10590.018, 290.723, 52681.755 21/06/10,05:44:16,19,09,1, 11.8,1,1, 17.781, 10590.013, 290.761, 52681.795 21/06/10,05:44:17,00,09,1, 11.9,1,1, 17.784, 10590.012, 290.761, 52681.795 21/06/10,05:44:17,01,09,1, 11.9,1,1, 17.784, 10589.989, 290.762, 52681.742 21/06/10,05:44:17,02,09,1, 11.9,1,1, 17.784, 10589.962, 290.713, 52681.724 21/06/10,05:44:17,03,09,1, 11.9,1,1, 17.784, 10589.989, 290.780, 52681.765 21/06/10,05:44:17,04,09,1, 11.9,1,1, 17.784, 10589.949, 290.719, 52681.751 21/06/10,05:44:17,05,09,1, 11.9,1,1, 17.784, 10589.986, 290.768, 52681.741 21/06/10,05:44:17,06,09,1, 11.9,1,1, 17.784, 10589.965, 290.713, 52681.541 21/06/10,05:44:17,07,09,1, 11.9,1,1, 17.784, 10589.991, 290.782, 52681.728 21/06/10,05:44:17,08,09,1, 11.9,1,1, 17.784, 10589.965, 290.736, 52681.681 21/06/10,05:44:17,09,09,1, 11.9,1,1, 17.784, 10589.958, 290.790, 52681.734 21/06/10,05:44:17,10,09,1, 11.9,1,1, 17.784, 10589.902, 290.745, 52681.711 21/06/10,05:44:17,11,09,1, 11.9,1,1, 17.784, 10589.915, 290.821, 52681.757 21/06/10,05:44:17,12,09,1, 11.9,1,1, 17.784, 10589.901, 290.789, 52681.708 21/06/10,05:44:17,13,09,1, 11.9,1,1, 17.784, 10589.886, 290.846, 52681.733 21/06/10,05:44:17,14,09,1, 11.9,1,1, 17.784, 10589.865, 290.815, 52681.726 21/06/10,05:44:17,15,09,1, 11.9,1,1, 17.784, 10589.861, 290.849, 52681.739 21/06/10,05:44:17,16,09,1, 11.9,1,1, 17.784, 10589.833, 290.837, 52681.721 21/06/10,05:44:17,17,09,1, 11.9,1,1, 17.784, 10589.819, 290.859, 52681.719 21/06/10,05:44:17,18,09,1, 11.9,1,1, 17.784, 10589.792, 290.857, 52681.711 21/06/10,05:44:17,19,09,1, 11.9,1,1, 17.784, 10589.775, 290.851, 52681.706 21/06/10,05:44:18,00,09,1, 11.9,1,1, 17.780, 10589.770, 290.851, 52681.706 21/06/10,05:44:18,01,09,1, 11.9,1,1, 17.780, 10589.745, 290.874, 52681.719 21/06/10,05:44:18,02,09,1, 11.9,1,1, 17.780, 10589.737, 290.877, 52681.714 21/06/10,05:44:18,03,09,1, 11.9,1,1, 17.780, 10589.687, 290.873, 52681.704 21/06/10,05:44:18,04,09,1, 11.9,1,1, 17.780, 10589.669, 290.878, 52681.717 21/06/10,05:44:18,05,09,1, 11.9,1,1, 17.780, 10589.659, 290.855, 52681.704 21/06/10,05:44:18,06,09,1, 11.9,1,1, 17.780, 10589.656, 290.918, 52681.750 21/06/10,05:44:18,07,09,1, 11.9,1,1, 17.780, 10589.642, 290.898, 52681.716 21/06/10,05:44:18,08,09,1, 11.9,1,1, 17.780, 10589.635, 290.931, 52681.749 21/06/10,05:44:18,09,09,1, 11.9,1,1, 17.780, 10589.635, 290.883, 52681.767 21/06/10,05:44:18,10,09,1, 11.9,1,1, 17.780, 10589.637, 290.950, 52681.793 21/06/10,05:44:18,11,09,1, 11.9,1,1, 17.780, 10589.605, 290.916, 52681.744 21/06/10,05:44:18,12,09,1, 11.9,1,1, 17.780, 10589.627, 290.987, 52681.797 21/06/10,05:44:18,13,09,1, 11.9,1,1, 17.780, 10589.583, 290.936, 52681.740 21/06/10,05:44:18,14,09,1, 11.9,1,1, 17.780, 10589.608, 290.979, 52681.816 21/06/10,05:44:18,15,09,1, 11.9,1,1, 17.780, 10589.603, 290.935, 52681.781 21/06/10,05:44:18,16,09,1, 11.9,1,1, 17.780, 10589.591, 290.989, 52681.796 21/06/10,05:44:18,17,09,1, 11.9,1,1, 17.780, 10589.570, 290.925, 52681.702 21/06/10,05:44:18,18,09,1, 11.9,1,1, 17.780, 10589.610, 291.004, 52681.768 21/06/10,05:44:18,19,09,1, 11.9,1,1, 17.780, 10589.593, 290.984, 52681.778 21/06/10,05:44:19,00,10,1, 11.9,1,1, 17.782, 10589.586, 290.984, 52681.778 21/06/10,05:44:19,01,10,1, 11.9,1,1, 17.782, 10589.607, 290.953, 52681.797 21/06/10,05:44:19,02,10,1, 11.9,1,1, 17.782, 10589.629, 291.000, 52681.831 21/06/10,05:44:19,03,10,1, 11.9,1,1, 17.782, 10589.591, 290.975, 52681.797 21/06/10,05:44:19,04,10,1, 11.9,1,1, 17.782, 10589.621, 291.030, 52681.789 21/06/10,05:44:19,05,10,1, 11.9,1,1, 17.782, 10589.617, 290.953, 52681.797 21/06/10,05:44:19,06,10,1, 11.9,1,1, 17.782, 10589.654, 291.016, 52681.817 21/06/10,05:44:19,07,10,1, 11.9,1,1, 17.782, 10589.662, 290.977, 52681.819 21/06/10,05:44:19,08,10,1, 11.9,1,1, 17.782, 10589.669, 291.036, 52681.792 21/06/10,05:44:19,09,10,1, 11.9,1,1, 17.782, 10589.671, 290.954, 52681.784 21/06/10,05:44:19,10,10,1, 11.9,1,1, 17.782, 10589.689, 291.008, 52681.812 21/06/10,05:44:19,11,10,1, 11.9,1,1, 17.782, 10589.687, 290.965, 52681.787 21/06/10,05:44:19,12,10,1, 11.9,1,1, 17.782, 10589.724, 290.986, 52681.789 21/06/10,05:44:19,13,10,1, 11.9,1,1, 17.782, 10589.714, 290.958, 52681.797 21/06/10,05:44:19,14,10,1, 11.9,1,1, 17.782, 10589.729, 290.951, 52681.795 21/06/10,05:44:19,15,10,1, 11.9,1,1, 17.782, 10589.736, 290.944, 52681.791 21/06/10,05:44:19,16,10,1, 11.9,1,1, 17.782, 10589.782, 290.921, 52681.821 21/06/10,05:44:19,17,10,1, 11.9,1,1, 17.782, 10589.782, 290.931, 52681.807 21/06/10,05:44:19,18,10,1, 11.9,1,1, 17.782, 10589.774, 290.933, 52681.795 21/06/10,05:44:19,19,10,1, 11.9,1,1, 17.782, 10589.841, 290.925, 52681.833 21/06/10,05:44:20,00,10,1, 11.9,1,1, 17.779, 10589.837, 290.925, 52681.833 21/06/10,05:44:20,01,10,1, 11.9,1,1, 17.779, 10589.877, 290.895, 52681.804 21/06/10,05:44:20,02,10,1, 11.9,1,1, 17.779, 10589.883, 290.861, 52681.778 21/06/10,05:44:20,03,10,1, 11.9,1,1, 17.779, 10589.912, 290.900, 52681.836 21/06/10,05:44:20,04,10,1, 11.9,1,1, 17.779, 10589.924, 290.835, 52681.797 21/06/10,05:44:20,05,10,1, 11.9,1,1, 17.779, 10589.953, 290.854, 52681.802 21/06/10,05:44:20,06,10,1, 11.9,1,1, 17.779, 10589.964, 290.800, 52681.746 21/06/10,05:44:20,07,10,1, 11.9,1,1, 17.779, 10589.984, 290.838, 52681.779 21/06/10,05:44:20,08,10,1, 11.9,1,1, 17.779, 10590.002, 290.788, 52681.744 21/06/10,05:44:20,09,10,1, 11.9,1,1, 17.779, 10590.031, 290.845, 52681.813 21/06/10,05:44:20,10,10,1, 11.9,1,1, 17.779, 10590.005, 290.779, 52681.801 21/06/10,05:44:20,11,10,1, 11.9,1,1, 17.779, 10590.063, 290.832, 52681.843 21/06/10,05:44:20,12,10,1, 11.9,1,1, 17.779, 10590.085, 290.779, 52681.763 21/06/10,05:44:20,13,10,1, 11.9,1,1, 17.779, 10590.076, 290.840, 52681.837 21/06/10,05:44:20,14,10,1, 11.9,1,1, 17.779, 10590.103, 290.749, 52681.760 21/06/10,05:44:20,15,10,1, 11.9,1,1, 17.779, 10590.129, 290.807, 52681.815 21/06/10,05:44:20,16,10,1, 11.9,1,1, 17.779, 10590.111, 290.760, 52681.785 21/06/10,05:44:20,17,10,1, 11.9,1,1, 17.779, 10590.142, 290.767, 52681.803 21/06/10,05:44:20,18,10,1, 11.9,1,1, 17.779, 10590.120, 290.748, 52681.775 21/06/10,05:44:20,19,10,1, 11.9,1,1, 17.779, 10590.124, 290.743, 52681.754 21/06/10,05:44:21,00,10,1, 11.9,1,1, 17.784, 10590.121, 290.743, 52681.754 21/06/10,05:44:21,01,10,1, 11.9,1,1, 17.784, 10590.130, 290.706, 52681.759 21/06/10,05:44:21,02,10,1, 11.9,1,1, 17.784, 10590.130, 290.675, 52681.734 21/06/10,05:44:21,03,10,1, 11.9,1,1, 17.784, 10590.107, 290.726, 52681.737 21/06/10,05:44:21,04,10,1, 11.9,1,1, 17.784, 10590.120, 290.722, 52681.756 21/06/10,05:44:21,05,10,1, 11.9,1,1, 17.784, 10590.107, 290.717, 52681.755 21/06/10,05:44:21,06,10,1, 11.9,1,1, 17.784, 10590.134, 290.751, 52681.747 21/06/10,05:44:21,07,10,1, 11.9,1,1, 17.784, 10590.108, 290.701, 52681.713 21/06/10,05:44:21,08,10,1, 11.9,1,1, 17.784, 10590.107, 290.765, 52681.742 21/06/10,05:44:21,09,10,1, 11.9,1,1, 17.784, 10590.082, 290.693, 52681.723 21/06/10,05:44:21,10,10,1, 11.9,1,1, 17.784, 10590.091, 290.773, 52681.715 21/06/10,05:44:21,11,10,1, 11.9,1,1, 17.784, 10590.060, 290.729, 52681.688 21/06/10,05:44:21,12,10,1, 11.9,1,1, 17.784, 10590.058, 290.776, 52681.709 21/06/10,05:44:21,13,10,1, 11.9,1,1, 17.784, 10590.036, 290.710, 52681.667 21/06/10,05:44:21,14,10,1, 11.9,1,1, 17.784, 10590.026, 290.769, 52681.706 21/06/10,05:44:21,15,10,1, 11.9,1,1, 17.784, 10589.997, 290.701, 52681.621 21/06/10,05:44:21,16,10,1, 11.9,1,1, 17.784, 10589.977, 290.738, 52681.672 21/06/10,05:44:21,17,10,1, 11.9,1,1, 17.784, 10589.947, 290.720, 52681.638 21/06/10,05:44:21,18,10,1, 11.9,1,1, 17.784, 10589.949, 290.776, 52681.698 21/06/10,05:44:21,19,10,1, 11.9,1,1, 17.784, 10589.931, 290.732, 52681.623 21/06/10,05:44:22,00,10,1, 11.9,1,1, 17.783, 10589.929, 290.732, 52681.623 21/06/10,05:44:22,01,10,1, 11.9,1,1, 17.783, 10589.878, 290.770, 52681.644 21/06/10,05:44:22,02,10,1, 11.9,1,1, 17.783, 10589.864, 290.842, 52681.642 21/06/10,05:44:22,03,10,1, 11.9,1,1, 17.783, 10589.839, 290.802, 52681.637 21/06/10,05:44:22,04,10,1, 11.9,1,1, 17.783, 10589.814, 290.839, 52681.640 21/06/10,05:44:22,05,10,1, 11.9,1,1, 17.783, 10589.797, 290.840, 52681.667 21/06/10,05:44:22,06,10,1, 11.9,1,1, 17.783, 10589.766, 290.820, 52681.626 21/06/10,05:44:22,07,10,1, 11.9,1,1, 17.783, 10589.747, 290.845, 52681.651 21/06/10,05:44:22,08,10,1, 11.9,1,1, 17.783, 10589.724, 290.830, 52681.599 21/06/10,05:44:22,09,10,1, 11.9,1,1, 17.783, 10589.717, 290.846, 52681.629 21/06/10,05:44:22,10,10,1, 11.9,1,1, 17.783, 10589.673, 290.840, 52681.599 21/06/10,05:44:22,11,10,1, 11.9,1,1, 17.783, 10589.640, 290.866, 52681.612 21/06/10,05:44:22,12,10,1, 11.9,1,1, 17.783, 10589.625, 290.842, 52681.610 21/06/10,05:44:22,13,10,1, 11.9,1,1, 17.783, 10589.611, 290.854, 52681.667 21/06/10,05:44:22,14,10,1, 11.9,1,1, 17.783, 10589.586, 290.840, 52681.589 21/06/10,05:44:22,15,10,1, 11.9,1,1, 17.783, 10589.580, 290.905, 52681.695 21/06/10,05:44:22,16,10,1, 11.9,1,1, 17.783, 10589.536, 290.872, 52681.591 21/06/10,05:44:22,17,10,1, 11.9,1,1, 17.783, 10589.563, 290.901, 52681.680 21/06/10,05:44:22,18,10,1, 11.9,1,1, 17.783, 10589.534, 290.899, 52681.654 21/06/10,05:44:22,19,10,1, 11.9,1,1, 17.783, 10589.517, 290.926, 52681.691 21/06/10,05:44:23,00,10,1, 11.9,1,1, 17.783, 10589.511, 290.926, 52681.691 21/06/10,05:44:23,01,10,1, 11.9,1,1, 17.783, 10589.514, 290.927, 52681.677 21/06/10,05:44:23,02,10,1, 11.9,1,1, 17.783, 10589.474, 290.845, 52681.616 21/06/10,05:44:23,03,10,1, 11.9,1,1, 17.783, 10589.501, 290.912, 52681.671 21/06/10,05:44:23,04,10,1, 11.9,1,1, 17.783, 10589.488, 290.880, 52681.660 21/06/10,05:44:23,05,10,1, 11.9,1,1, 17.783, 10589.466, 290.920, 52681.683 21/06/10,05:44:23,06,10,1, 11.9,1,1, 17.783, 10589.482, 290.909, 52681.674 21/06/10,05:44:23,07,10,1, 11.9,1,1, 17.783, 10589.482, 290.937, 52681.709 21/06/10,05:44:23,08,10,1, 11.9,1,1, 17.783, 10589.468, 290.926, 52681.688 21/06/10,05:44:23,09,10,1, 11.9,1,1, 17.783, 10589.522, 290.961, 52681.722 21/06/10,05:44:23,10,10,1, 11.9,1,1, 17.783, 10589.499, 290.931, 52681.706 21/06/10,05:44:23,11,10,1, 11.9,1,1, 17.783, 10589.516, 290.958, 52681.712 21/06/10,05:44:23,12,10,1, 11.9,1,1, 17.783, 10589.502, 290.936, 52681.743 21/06/10,05:44:23,13,10,1, 11.9,1,1, 17.783, 10589.498, 290.930, 52681.679 21/06/10,05:44:23,14,10,1, 11.9,1,1, 17.783, 10589.579, 290.929, 52681.716 21/06/10,05:44:23,15,10,1, 11.9,1,1, 17.783, 10589.514, 290.887, 52681.660 21/06/10,05:44:23,16,10,1, 11.9,1,1, 17.783, 10589.588, 290.908, 52681.724 21/06/10,05:44:23,17,10,1, 11.9,1,1, 17.783, 10589.559, 290.905, 52681.719 21/06/10,05:44:23,18,10,1, 11.9,1,1, 17.783, 10589.620, 290.924, 52681.755 21/06/10,05:44:23,19,10,1, 11.9,1,1, 17.783, 10589.620, 290.849, 52681.739 21/06/10,05:44:24,00,11,1, 11.8,1,1, 17.784, 10589.612, 290.849, 52681.739 21/06/10,05:44:24,01,11,1, 11.8,1,1, 17.784, 10589.658, 290.871, 52681.757 21/06/10,05:44:24,02,11,1, 11.8,1,1, 17.784, 10589.716, 290.936, 52681.799 21/06/10,05:44:24,03,11,1, 11.8,1,1, 17.784, 10589.704, 290.884, 52681.790 21/06/10,05:44:24,04,11,1, 11.8,1,1, 17.784, 10589.754, 290.933, 52681.855 21/06/10,05:44:24,05,11,1, 11.8,1,1, 17.784, 10589.757, 290.877, 52681.799 21/06/10,05:44:24,06,11,1, 11.8,1,1, 17.784, 10589.800, 290.945, 52681.833 21/06/10,05:44:24,07,11,1, 11.8,1,1, 17.784, 10589.810, 290.871, 52681.784 21/06/10,05:44:24,08,11,1, 11.8,1,1, 17.784, 10589.813, 290.877, 52681.791 21/06/10,05:44:24,09,11,1, 11.8,1,1, 17.784, 10589.820, 290.828, 52681.760 21/06/10,05:44:24,10,11,1, 11.8,1,1, 17.784, 10589.852, 290.853, 52681.801 21/06/10,05:44:24,11,11,1, 11.8,1,1, 17.784, 10589.869, 290.802, 52681.742 21/06/10,05:44:24,12,11,1, 11.8,1,1, 17.784, 10589.908, 290.843, 52681.780 21/06/10,05:44:24,13,11,1, 11.8,1,1, 17.784, 10589.918, 290.828, 52681.779 21/06/10,05:44:24,14,11,1, 11.8,1,1, 17.784, 10589.934, 290.811, 52681.782 21/06/10,05:44:24,15,11,1, 11.8,1,1, 17.784, 10589.968, 290.845, 52681.794 21/06/10,05:44:24,16,11,1, 11.8,1,1, 17.784, 10590.004, 290.863, 52681.805 21/06/10,05:44:24,17,11,1, 11.8,1,1, 17.784, 10589.986, 290.837, 52681.778 21/06/10,05:44:24,18,11,1, 11.8,1,1, 17.784, 10590.034, 290.837, 52681.737 21/06/10,05:44:24,19,11,1, 11.8,1,1, 17.784, 10590.049, 290.850, 52681.783 21/06/10,05:44:25,00,11,1, 11.8,1,1, 17.786, 10590.045, 290.850, 52681.783 21/06/10,05:44:25,01,11,1, 11.8,1,1, 17.786, 10590.090, 290.869, 52681.823 21/06/10,05:44:25,02,11,1, 11.8,1,1, 17.786, 10590.088, 290.788, 52681.776 21/06/10,05:44:25,03,11,1, 11.8,1,1, 17.786, 10590.124, 290.837, 52681.790 21/06/10,05:44:25,04,11,1, 11.8,1,1, 17.786, 10590.091, 290.776, 52681.751 21/06/10,05:44:25,05,11,1, 11.8,1,1, 17.786, 10590.102, 290.820, 52681.744 21/06/10,05:44:25,06,11,1, 11.8,1,1, 17.786, 10590.109, 290.772, 52681.750 21/06/10,05:44:25,07,11,1, 11.8,1,1, 17.786, 10590.117, 290.837, 52681.740 21/06/10,05:44:25,08,11,1, 11.8,1,1, 17.786, 10590.091, 290.784, 52681.738 21/06/10,05:44:25,09,11,1, 11.8,1,1, 17.786, 10590.148, 290.840, 52681.788 21/06/10,05:44:25,10,11,1, 11.8,1,1, 17.786, 10590.135, 290.796, 52681.732 21/06/10,05:44:25,11,11,1, 11.8,1,1, 17.786, 10590.123, 290.803, 52681.780 21/06/10,05:44:25,12,11,1, 11.8,1,1, 17.786, 10590.127, 290.820, 52681.741 21/06/10,05:44:25,13,11,1, 11.8,1,1, 17.786, 10590.118, 290.814, 52681.747 21/06/10,05:44:25,14,11,1, 11.8,1,1, 17.786, 10590.101, 290.811, 52681.719 21/06/10,05:44:25,15,11,1, 11.8,1,1, 17.786, 10590.116, 290.812, 52681.691 21/06/10,05:44:25,16,11,1, 11.8,1,1, 17.786, 10590.081, 290.785, 52681.685 21/06/10,05:44:25,17,11,1, 11.8,1,1, 17.786, 10590.079, 290.791, 52681.673 21/06/10,05:44:25,18,11,1, 11.8,1,1, 17.786, 10590.064, 290.792, 52681.669 21/06/10,05:44:25,19,11,1, 11.8,1,1, 17.786, 10590.061, 290.766, 52681.594 21/06/10,05:44:26,00,10,1, 11.8,1,1, 17.785, 10590.054, 290.766, 52681.594 21/06/10,05:44:26,01,10,1, 11.8,1,1, 17.785, 10590.034, 290.777, 52681.629 21/06/10,05:44:26,02,10,1, 11.8,1,1, 17.785, 10590.020, 290.806, 52681.696 21/06/10,05:44:26,03,10,1, 11.8,1,1, 17.785, 10589.984, 290.768, 52681.628 21/06/10,05:44:26,04,10,1, 11.8,1,1, 17.785, 10589.994, 290.849, 52681.782 21/06/10,05:44:26,05,10,1, 11.8,1,1, 17.785, 10589.939, 290.799, 52681.601 21/06/10,05:44:26,06,10,1, 11.8,1,1, 17.785, 10589.915, 290.832, 52681.784 21/06/10,05:44:26,07,10,1, 11.8,1,1, 17.785, 10589.887, 290.776, 52681.592 21/06/10,05:44:26,08,10,1, 11.8,1,1, 17.785, 10589.902, 290.828, 52681.623 21/06/10,05:44:26,09,10,1, 11.8,1,1, 17.785, 10589.862, 290.780, 52681.561 21/06/10,05:44:26,10,10,1, 11.8,1,1, 17.785, 10589.860, 290.824, 52681.611 21/06/10,05:44:26,11,10,1, 11.8,1,1, 17.785, 10589.857, 290.806, 52681.595 21/06/10,05:44:26,12,10,1, 11.8,1,1, 17.785, 10589.819, 290.826, 52681.632 21/06/10,05:44:26,13,10,1, 11.8,1,1, 17.785, 10589.824, 290.835, 52681.643 21/06/10,05:44:26,14,10,1, 11.8,1,1, 17.785, 10589.792, 290.834, 52681.617 21/06/10,05:44:26,15,10,1, 11.8,1,1, 17.785, 10589.786, 290.851, 52681.632 21/06/10,05:44:26,16,10,1, 11.8,1,1, 17.785, 10589.755, 290.839, 52681.593 21/06/10,05:44:26,17,10,1, 11.8,1,1, 17.785, 10589.728, 290.859, 52681.619 21/06/10,05:44:26,18,10,1, 11.8,1,1, 17.785, 10589.722, 290.804, 52681.581 21/06/10,05:44:26,19,10,1, 11.8,1,1, 17.785, 10589.705, 290.868, 52681.647 21/06/10,05:44:27,00,10,1, 11.9,1,1, 17.785, 10589.703, 290.868, 52681.647 21/06/10,05:44:27,01,10,1, 11.9,1,1, 17.785, 10589.673, 290.846, 52681.608 21/06/10,05:44:27,02,10,1, 11.9,1,1, 17.785, 10589.635, 290.771, 52681.571 21/06/10,05:44:27,03,10,1, 11.9,1,1, 17.785, 10589.642, 290.830, 52681.632 21/06/10,05:44:27,04,10,1, 11.9,1,1, 17.785, 10589.624, 290.785, 52681.576 21/06/10,05:44:27,05,10,1, 11.9,1,1, 17.785, 10589.614, 290.840, 52681.584 21/06/10,05:44:27,06,10,1, 11.9,1,1, 17.785, 10589.618, 290.791, 52681.587 21/06/10,05:44:27,07,10,1, 11.9,1,1, 17.785, 10589.620, 290.871, 52681.610 21/06/10,05:44:27,08,10,1, 11.9,1,1, 17.785, 10589.638, 290.823, 52681.595 21/06/10,05:44:27,09,10,1, 11.9,1,1, 17.785, 10589.620, 290.864, 52681.655 21/06/10,05:44:27,10,10,1, 11.9,1,1, 17.785, 10589.618, 290.857, 52681.626 21/06/10,05:44:27,11,10,1, 11.9,1,1, 17.785, 10589.591, 290.827, 52681.611 21/06/10,05:44:27,12,10,1, 11.9,1,1, 17.785, 10589.600, 290.843, 52681.648 21/06/10,05:44:27,13,10,1, 11.9,1,1, 17.785, 10589.579, 290.811, 52681.615 21/06/10,05:44:27,14,10,1, 11.9,1,1, 17.785, 10589.604, 290.833, 52681.660 21/06/10,05:44:27,15,10,1, 11.9,1,1, 17.785, 10589.573, 290.795, 52681.592 21/06/10,05:44:27,16,10,1, 11.9,1,1, 17.785, 10589.597, 290.843, 52681.657 21/06/10,05:44:27,17,10,1, 11.9,1,1, 17.785, 10589.587, 290.785, 52681.649 21/06/10,05:44:27,18,10,1, 11.9,1,1, 17.785, 10589.620, 290.842, 52681.675 21/06/10,05:44:27,19,10,1, 11.9,1,1, 17.785, 10589.616, 290.821, 52681.668 21/06/10,05:44:28,00,10,1, 11.9,1,1, 17.784, 10589.612, 290.821, 52681.668 21/06/10,05:44:28,01,10,1, 11.9,1,1, 17.784, 10589.624, 290.795, 52681.611 21/06/10,05:44:28,02,10,1, 11.9,1,1, 17.784, 10589.666, 290.839, 52681.655 21/06/10,05:44:28,03,10,1, 11.9,1,1, 17.784, 10589.678, 290.777, 52681.642 21/06/10,05:44:28,04,10,1, 11.9,1,1, 17.784, 10589.654, 290.798, 52681.655 21/06/10,05:44:28,05,10,1, 11.9,1,1, 17.784, 10589.656, 290.794, 52681.644 21/06/10,05:44:28,06,10,1, 11.9,1,1, 17.784, 10589.709, 290.793, 52681.657 21/06/10,05:44:28,07,10,1, 11.9,1,1, 17.784, 10589.697, 290.784, 52681.687 21/06/10,05:44:28,08,10,1, 11.9,1,1, 17.784, 10589.695, 290.786, 52681.673 21/06/10,05:44:28,09,10,1, 11.9,1,1, 17.784, 10589.735, 290.812, 52681.699 21/06/10,05:44:28,10,10,1, 11.9,1,1, 17.784, 10589.750, 290.783, 52681.716 21/06/10,05:44:28,11,10,1, 11.9,1,1, 17.784, 10589.767, 290.830, 52681.706 21/06/10,05:44:28,12,10,1, 11.9,1,1, 17.784, 10589.797, 290.751, 52681.674 21/06/10,05:44:28,13,10,1, 11.9,1,1, 17.784, 10589.810, 290.817, 52681.717 21/06/10,05:44:28,14,10,1, 11.9,1,1, 17.784, 10589.816, 290.787, 52681.652 21/06/10,05:44:28,15,10,1, 11.9,1,1, 17.784, 10589.811, 290.832, 52681.720 21/06/10,05:44:28,16,10,1, 11.9,1,1, 17.784, 10589.821, 290.749, 52681.696 21/06/10,05:44:28,17,10,1, 11.9,1,1, 17.784, 10589.865, 290.801, 52681.733 21/06/10,05:44:28,18,10,1, 11.9,1,1, 17.784, 10589.858, 290.759, 52681.703 21/06/10,05:44:28,19,10,1, 11.9,1,1, 17.784, 10589.872, 290.779, 52681.718 21/06/10,05:44:29,00,10,1, 11.8,1,1, 17.784, 10589.870, 290.779, 52681.718 21/06/10,05:44:29,01,10,1, 11.8,1,1, 17.784, 10589.919, 290.794, 52681.708 21/06/10,05:44:29,02,10,1, 11.8,1,1, 17.784, 10589.905, 290.798, 52681.708 21/06/10,05:44:29,03,10,1, 11.8,1,1, 17.784, 10589.946, 290.768, 52681.707 21/06/10,05:44:29,04,10,1, 11.8,1,1, 17.784, 10589.966, 290.818, 52681.758 21/06/10,05:44:29,05,10,1, 11.8,1,1, 17.784, 10589.953, 290.815, 52681.738 21/06/10,05:44:29,06,10,1, 11.8,1,1, 17.784, 10589.978, 290.806, 52681.729 21/06/10,05:44:29,07,10,1, 11.8,1,1, 17.784, 10589.955, 290.734, 52681.700 21/06/10,05:44:29,08,10,1, 11.8,1,1, 17.784, 10589.959, 290.820, 52681.755 21/06/10,05:44:29,09,10,1, 11.8,1,1, 17.784, 10589.990, 290.768, 52681.711 21/06/10,05:44:29,10,10,1, 11.8,1,1, 17.784, 10589.992, 290.803, 52681.739 21/06/10,05:44:29,11,10,1, 11.8,1,1, 17.784, 10589.990, 290.757, 52681.693 21/06/10,05:44:29,12,10,1, 11.8,1,1, 17.784, 10590.014, 290.826, 52681.729 21/06/10,05:44:29,13,10,1, 11.8,1,1, 17.784, 10590.001, 290.766, 52681.702 21/06/10,05:44:29,14,10,1, 11.8,1,1, 17.784, 10590.013, 290.842, 52681.742 21/06/10,05:44:29,15,10,1, 11.8,1,1, 17.784, 10590.000, 290.806, 52681.750 21/06/10,05:44:29,16,10,1, 11.8,1,1, 17.784, 10590.025, 290.834, 52681.735 21/06/10,05:44:29,17,10,1, 11.8,1,1, 17.784, 10590.007, 290.838, 52681.688 21/06/10,05:44:29,18,10,1, 11.8,1,1, 17.784, 10590.022, 290.844, 52681.700 21/06/10,05:44:29,19,10,1, 11.8,1,1, 17.784, 10590.003, 290.826, 52681.694 21/06/10,05:44:30,00,10,1, 11.9,1,1, 17.780, 10589.995, 290.826, 52681.694 21/06/10,05:44:30,01,10,1, 11.9,1,1, 17.780, 10589.983, 290.856, 52681.681 21/06/10,05:44:30,02,10,1, 11.9,1,1, 17.780, 10589.971, 290.830, 52681.630 21/06/10,05:44:30,03,10,1, 11.9,1,1, 17.780, 10589.969, 290.855, 52681.661 21/06/10,05:44:30,04,10,1, 11.9,1,1, 17.780, 10589.933, 290.811, 52681.621 21/06/10,05:44:30,05,10,1, 11.9,1,1, 17.780, 10589.946, 290.870, 52681.708 21/06/10,05:44:30,06,10,1, 11.9,1,1, 17.780, 10589.947, 290.826, 52681.654 21/06/10,05:44:30,07,10,1, 11.9,1,1, 17.780, 10589.920, 290.889, 52681.654 21/06/10,05:44:30,08,10,1, 11.9,1,1, 17.780, 10589.889, 290.816, 52681.646 21/06/10,05:44:30,09,10,1, 11.9,1,1, 17.780, 10589.900, 290.888, 52681.642 21/06/10,05:44:30,10,10,1, 11.9,1,1, 17.780, 10589.884, 290.853, 52681.644 21/06/10,05:44:30,11,10,1, 11.9,1,1, 17.780, 10589.882, 290.850, 52681.649 21/06/10,05:44:30,12,10,1, 11.9,1,1, 17.780, 10589.835, 290.852, 52681.650 21/06/10,05:44:30,13,10,1, 11.9,1,1, 17.780, 10589.794, 290.857, 52681.659 21/06/10,05:44:30,14,10,1, 11.9,1,1, 17.780, 10589.808, 290.871, 52681.621 21/06/10,05:44:30,15,10,1, 11.9,1,1, 17.780, 10589.778, 290.830, 52681.632 21/06/10,05:44:30,16,10,1, 11.9,1,1, 17.780, 10589.795, 290.905, 52681.697 21/06/10,05:44:30,17,10,1, 11.9,1,1, 17.780, 10589.757, 290.841, 52681.627 21/06/10,05:44:30,18,10,1, 11.9,1,1, 17.780, 10589.746, 290.898, 52681.663 21/06/10,05:44:30,19,10,1, 11.9,1,1, 17.780, 10589.718, 290.845, 52681.611 21/06/10,05:44:31,00,10,1, 11.8,1,1, 17.784, 10589.712, 290.845, 52681.611 21/06/10,05:44:31,01,10,1, 11.8,1,1, 17.784, 10589.694, 290.834, 52681.613 21/06/10,05:44:31,02,10,1, 11.8,1,1, 17.784, 10589.690, 290.897, 52681.602 21/06/10,05:44:31,03,10,1, 11.8,1,1, 17.784, 10589.663, 290.867, 52681.637 21/06/10,05:44:31,04,10,1, 11.8,1,1, 17.784, 10589.673, 290.877, 52681.610 21/06/10,05:44:31,05,10,1, 11.8,1,1, 17.784, 10589.652, 290.868, 52681.594 21/06/10,05:44:31,06,10,1, 11.8,1,1, 17.784, 10589.668, 290.861, 52681.628 21/06/10,05:44:31,07,10,1, 11.8,1,1, 17.784, 10589.663, 290.890, 52681.623 21/06/10,05:44:31,08,10,1, 11.8,1,1, 17.784, 10589.627, 290.857, 52681.613 21/06/10,05:44:31,09,10,1, 11.8,1,1, 17.784, 10589.619, 290.892, 52681.641 21/06/10,05:44:31,10,10,1, 11.8,1,1, 17.784, 10589.626, 290.855, 52681.611 21/06/10,05:44:31,11,10,1, 11.8,1,1, 17.784, 10589.615, 290.900, 52681.641 21/06/10,05:44:31,12,10,1, 11.8,1,1, 17.784, 10589.625, 290.833, 52681.600 21/06/10,05:44:31,13,10,1, 11.8,1,1, 17.784, 10589.635, 290.869, 52681.648 21/06/10,05:44:31,14,10,1, 11.8,1,1, 17.784, 10589.645, 290.809, 52681.695 21/06/10,05:44:31,15,10,1, 11.8,1,1, 17.784, 10589.584, 290.865, 52681.657 21/06/10,05:44:31,16,10,1, 11.8,1,1, 17.784, 10589.644, 290.813, 52681.631 21/06/10,05:44:31,17,10,1, 11.8,1,1, 17.784, 10589.622, 290.838, 52681.611 21/06/10,05:44:31,18,10,1, 11.8,1,1, 17.784, 10589.677, 290.851, 52681.648 21/06/10,05:44:31,19,10,1, 11.8,1,1, 17.784, 10589.666, 290.865, 52681.602 21/06/10,05:44:32,00,10,1, 11.9,1,1, 17.786, 10589.662, 290.865, 52681.602 21/06/10,05:44:32,01,10,1, 11.9,1,1, 17.786, 10589.670, 290.802, 52681.613 21/06/10,05:44:32,02,10,1, 11.9,1,1, 17.786, 10589.665, 290.862, 52681.847 21/06/10,05:44:32,03,10,1, 11.9,1,1, 17.786, 10589.618, 290.800, 52681.662 21/06/10,05:44:32,04,10,1, 11.9,1,1, 17.786, 10589.702, 290.837, 52681.704 21/06/10,05:44:32,05,10,1, 11.9,1,1, 17.786, 10589.698, 290.781, 52681.597 21/06/10,05:44:32,06,10,1, 11.9,1,1, 17.786, 10589.719, 290.800, 52681.610 21/06/10,05:44:32,07,10,1, 11.9,1,1, 17.786, 10589.724, 290.778, 52681.598 21/06/10,05:44:32,08,10,1, 11.9,1,1, 17.786, 10589.735, 290.790, 52681.642 21/06/10,05:44:32,09,10,1, 11.9,1,1, 17.786, 10589.734, 290.741, 52681.570 21/06/10,05:44:32,10,10,1, 11.9,1,1, 17.786, 10589.765, 290.794, 52681.647 21/06/10,05:44:32,11,10,1, 11.9,1,1, 17.786, 10589.778, 290.784, 52681.675 21/06/10,05:44:32,12,10,1, 11.9,1,1, 17.786, 10589.816, 290.804, 52681.650 21/06/10,05:44:32,13,10,1, 11.9,1,1, 17.786, 10589.843, 290.770, 52681.644 21/06/10,05:44:32,14,10,1, 11.9,1,1, 17.786, 10589.877, 290.749, 52681.643 21/06/10,05:44:32,15,10,1, 11.9,1,1, 17.786, 10589.901, 290.767, 52681.639 21/06/10,05:44:32,16,10,1, 11.9,1,1, 17.786, 10589.911, 290.711, 52681.634 21/06/10,05:44:32,17,10,1, 11.9,1,1, 17.786, 10589.903, 290.739, 52681.648 21/06/10,05:44:32,18,10,1, 11.9,1,1, 17.786, 10589.915, 290.722, 52681.638 21/06/10,05:44:32,19,10,1, 11.9,1,1, 17.786, 10589.948, 290.742, 52681.638 21/06/10,05:44:33,00,11,1, 11.9,1,1, 17.783, 10589.945, 290.742, 52681.638 21/06/10,05:44:33,01,11,1, 11.9,1,1, 17.783, 10589.973, 290.788, 52681.646 21/06/10,05:44:33,02,11,1, 11.9,1,1, 17.783, 10589.970, 290.722, 52681.647 21/06/10,05:44:33,03,11,1, 11.9,1,1, 17.783, 10590.023, 290.775, 52681.698 21/06/10,05:44:33,04,11,1, 11.9,1,1, 17.783, 10590.054, 290.699, 52681.409 21/06/10,05:44:33,05,11,1, 11.9,1,1, 17.783, 10590.085, 290.741, 52681.616 21/06/10,05:44:33,06,11,1, 11.9,1,1, 17.783, 10590.091, 290.741, 52681.595 21/06/10,05:44:33,07,11,1, 11.9,1,1, 17.783, 10590.078, 290.747, 52681.591 21/06/10,05:44:33,08,11,1, 11.9,1,1, 17.783, 10590.059, 290.752, 52681.655 21/06/10,05:44:33,09,11,1, 11.9,1,1, 17.783, 10590.064, 290.697, 52681.602 21/06/10,05:44:33,10,11,1, 11.9,1,1, 17.783, 10590.071, 290.768, 52681.669 21/06/10,05:44:33,11,11,1, 11.9,1,1, 17.783, 10590.050, 290.725, 52681.605 21/06/10,05:44:33,12,11,1, 11.9,1,1, 17.783, 10590.081, 290.775, 52681.704 21/06/10,05:44:33,13,11,1, 11.9,1,1, 17.783, 10590.098, 290.736, 52681.633 21/06/10,05:44:33,14,11,1, 11.9,1,1, 17.783, 10590.080, 290.792, 52681.672 21/06/10,05:44:33,15,11,1, 11.9,1,1, 17.783, 10590.082, 290.729, 52681.610 21/06/10,05:44:33,16,11,1, 11.9,1,1, 17.783, 10590.063, 290.784, 52681.680 21/06/10,05:44:33,17,11,1, 11.9,1,1, 17.783, 10590.046, 290.752, 52681.591 21/06/10,05:44:33,18,11,1, 11.9,1,1, 17.783, 10590.055, 290.784, 52681.620 21/06/10,05:44:33,19,11,1, 11.9,1,1, 17.783, 10590.035, 290.768, 52681.635 21/06/10,05:44:34,00,10,1, 11.8,1,1, 17.787, 10590.029, 290.768, 52681.635 21/06/10,05:44:34,01,10,1, 11.8,1,1, 17.787, 10590.038, 290.789, 52681.642 21/06/10,05:44:34,02,10,1, 11.8,1,1, 17.787, 10590.001, 290.768, 52681.591 21/06/10,05:44:34,03,10,1, 11.8,1,1, 17.787, 10590.018, 290.828, 52681.669 21/06/10,05:44:34,04,10,1, 11.8,1,1, 17.787, 10590.011, 290.770, 52681.605 21/06/10,05:44:34,05,10,1, 11.8,1,1, 17.787, 10589.995, 290.841, 52681.653 21/06/10,05:44:34,06,10,1, 11.8,1,1, 17.787, 10589.970, 290.792, 52681.593 21/06/10,05:44:34,07,10,1, 11.8,1,1, 17.787, 10589.961, 290.880, 52681.654 21/06/10,05:44:34,08,10,1, 11.8,1,1, 17.787, 10589.934, 290.800, 52681.569 21/06/10,05:44:34,09,10,1, 11.8,1,1, 17.787, 10589.920, 290.818, 52681.588 21/06/10,05:44:34,10,10,1, 11.8,1,1, 17.787, 10589.893, 290.806, 52681.597 21/06/10,05:44:34,11,10,1, 11.8,1,1, 17.787, 10589.874, 290.837, 52681.643 21/06/10,05:44:34,12,10,1, 11.8,1,1, 17.787, 10589.887, 290.832, 52681.622 21/06/10,05:44:34,13,10,1, 11.8,1,1, 17.787, 10589.822, 290.838, 52681.603 21/06/10,05:44:34,14,10,1, 11.8,1,1, 17.787, 10589.831, 290.864, 52681.614 21/06/10,05:44:34,15,10,1, 11.8,1,1, 17.787, 10589.792, 290.803, 52681.571 21/06/10,05:44:34,16,10,1, 11.8,1,1, 17.787, 10589.769, 290.848, 52681.606 21/06/10,05:44:34,17,10,1, 11.8,1,1, 17.787, 10589.706, 290.816, 52681.580 21/06/10,05:44:34,18,10,1, 11.8,1,1, 17.787, 10589.722, 290.905, 52681.711 21/06/10,05:44:34,19,10,1, 11.8,1,1, 17.787, 10589.673, 290.822, 52681.561 21/06/10,05:44:35,00,11,1, 11.9,1,1, 17.789, 10589.670, 290.822, 52681.561 21/06/10,05:44:35,01,11,1, 11.9,1,1, 17.789, 10589.643, 290.820, 52681.561 21/06/10,05:44:35,02,11,1, 11.9,1,1, 17.789, 10589.645, 290.864, 52681.578 21/06/10,05:44:35,03,11,1, 11.9,1,1, 17.789, 10589.622, 290.832, 52681.542 21/06/10,05:44:35,04,11,1, 11.9,1,1, 17.789, 10589.605, 290.839, 52681.579 21/06/10,05:44:35,05,11,1, 11.9,1,1, 17.789, 10589.597, 290.859, 52681.571 21/06/10,05:44:35,06,11,1, 11.9,1,1, 17.789, 10589.578, 290.857, 52681.578 21/06/10,05:44:35,07,11,1, 11.9,1,1, 17.789, 10589.554, 290.873, 52681.593 21/06/10,05:44:35,08,11,1, 11.9,1,1, 17.789, 10589.535, 290.878, 52681.569 21/06/10,05:44:35,09,11,1, 11.9,1,1, 17.789, 10589.535, 290.876, 52681.597 21/06/10,05:44:35,10,11,1, 11.9,1,1, 17.789, 10589.516, 290.860, 52681.554 21/06/10,05:44:35,11,11,1, 11.9,1,1, 17.789, 10589.497, 290.862, 52681.567 21/06/10,05:44:35,12,11,1, 11.9,1,1, 17.789, 10589.501, 290.860, 52681.524 21/06/10,05:44:35,13,11,1, 11.9,1,1, 17.789, 10589.513, 290.875, 52681.603 21/06/10,05:44:35,14,11,1, 11.9,1,1, 17.789, 10589.495, 290.856, 52681.585 21/06/10,05:44:35,15,11,1, 11.9,1,1, 17.789, 10589.471, 290.862, 52681.602 21/06/10,05:44:35,16,11,1, 11.9,1,1, 17.789, 10589.488, 290.852, 52681.620 21/06/10,05:44:35,17,11,1, 11.9,1,1, 17.789, 10589.507, 290.868, 52681.620 21/06/10,05:44:35,18,11,1, 11.9,1,1, 17.789, 10589.505, 290.849, 52681.560 21/06/10,05:44:35,19,11,1, 11.9,1,1, 17.789, 10589.502, 290.885, 52681.581 21/06/10,05:44:36,00,11,1, 11.9,1,1, 17.783, 10589.495, 290.885, 52681.581 21/06/10,05:44:36,01,11,1, 11.9,1,1, 17.783, 10589.544, 290.874, 52681.618 21/06/10,05:44:36,02,11,1, 11.9,1,1, 17.783, 10589.516, 290.832, 52681.573 21/06/10,05:44:36,03,11,1, 11.9,1,1, 17.783, 10589.515, 290.884, 52681.602 21/06/10,05:44:36,04,11,1, 11.9,1,1, 17.783, 10589.538, 290.863, 52681.619 21/06/10,05:44:36,05,11,1, 11.9,1,1, 17.783, 10589.552, 290.855, 52681.622 21/06/10,05:44:36,06,11,1, 11.9,1,1, 17.783, 10589.565, 290.854, 52681.605 21/06/10,05:44:36,07,11,1, 11.9,1,1, 17.783, 10589.580, 290.872, 52681.631 21/06/10,05:44:36,08,11,1, 11.9,1,1, 17.783, 10589.577, 290.844, 52681.630 21/06/10,05:44:36,09,11,1, 11.9,1,1, 17.783, 10589.594, 290.815, 52681.607 21/06/10,05:44:36,10,11,1, 11.9,1,1, 17.783, 10589.628, 290.818, 52681.643 21/06/10,05:44:36,11,11,1, 11.9,1,1, 17.783, 10589.617, 290.815, 52681.633 21/06/10,05:44:36,12,11,1, 11.9,1,1, 17.783, 10589.663, 290.841, 52681.669 21/06/10,05:44:36,13,11,1, 11.9,1,1, 17.783, 10589.669, 290.809, 52681.656 21/06/10,05:44:36,14,11,1, 11.9,1,1, 17.783, 10589.691, 290.792, 52681.643 21/06/10,05:44:36,15,11,1, 11.9,1,1, 17.783, 10589.724, 290.797, 52681.685 21/06/10,05:44:36,16,11,1, 11.9,1,1, 17.783, 10589.732, 290.781, 52681.686 21/06/10,05:44:36,17,11,1, 11.9,1,1, 17.783, 10589.756, 290.775, 52681.664 21/06/10,05:44:36,18,11,1, 11.9,1,1, 17.783, 10589.771, 290.794, 52681.659 21/06/10,05:44:36,19,11,1, 11.9,1,1, 17.783, 10589.776, 290.781, 52681.658 21/06/10,05:44:37,00,10,1, 11.8,1,1, 17.785, 10589.770, 290.781, 52681.658 21/06/10,05:44:37,01,10,1, 11.8,1,1, 17.785, 10589.829, 290.777, 52681.679 21/06/10,05:44:37,02,10,1, 11.8,1,1, 17.785, 10589.845, 290.777, 52681.634 21/06/10,05:44:37,03,10,1, 11.8,1,1, 17.785, 10589.884, 290.761, 52681.660 21/06/10,05:44:37,04,10,1, 11.8,1,1, 17.785, 10589.902, 290.752, 52681.667 21/06/10,05:44:37,05,10,1, 11.8,1,1, 17.785, 10589.913, 290.792, 52681.666 21/06/10,05:44:37,06,10,1, 11.8,1,1, 17.785, 10589.977, 290.784, 52681.671 21/06/10,05:44:37,07,10,1, 11.8,1,1, 17.785, 10589.987, 290.760, 52681.652 21/06/10,05:44:37,08,10,1, 11.8,1,1, 17.785, 10589.973, 290.773, 52681.636 21/06/10,05:44:37,09,10,1, 11.8,1,1, 17.785, 10589.996, 290.773, 52681.668 21/06/10,05:44:37,10,10,1, 11.8,1,1, 17.785, 10590.050, 290.789, 52681.650 21/06/10,05:44:37,11,10,1, 11.8,1,1, 17.785, 10590.047, 290.747, 52681.643 21/06/10,05:44:37,12,10,1, 11.8,1,1, 17.785, 10590.085, 290.798, 52681.698 21/06/10,05:44:37,13,10,1, 11.8,1,1, 17.785, 10590.087, 290.798, 52681.677 21/06/10,05:44:37,14,10,1, 11.8,1,1, 17.785, 10590.065, 290.767, 52681.657 21/06/10,05:44:37,15,10,1, 11.8,1,1, 17.785, 10590.062, 290.791, 52681.647 21/06/10,05:44:37,16,10,1, 11.8,1,1, 17.785, 10590.096, 290.761, 52681.630 21/06/10,05:44:37,17,10,1, 11.8,1,1, 17.785, 10590.096, 290.781, 52681.611 21/06/10,05:44:37,18,10,1, 11.8,1,1, 17.785, 10590.104, 290.776, 52681.618 21/06/10,05:44:37,19,10,1, 11.8,1,1, 17.785, 10590.092, 290.783, 52681.651 21/06/10,05:44:38,00,10,1, 11.8,1,1, 17.787, 10590.087, 290.783, 52681.651 21/06/10,05:44:38,01,10,1, 11.8,1,1, 17.787, 10590.156, 290.796, 52681.620 21/06/10,05:44:38,02,10,1, 11.8,1,1, 17.787, 10590.099, 290.778, 52681.627 21/06/10,05:44:38,03,10,1, 11.8,1,1, 17.787, 10590.116, 290.800, 52681.643 21/06/10,05:44:38,04,10,1, 11.8,1,1, 17.787, 10590.114, 290.773, 52681.644 21/06/10,05:44:38,05,10,1, 11.8,1,1, 17.787, 10590.109, 290.777, 52681.545 21/06/10,05:44:38,06,10,1, 11.8,1,1, 17.787, 10590.119, 290.791, 52681.596 21/06/10,05:44:38,07,10,1, 11.8,1,1, 17.787, 10590.089, 290.792, 52681.620 21/06/10,05:44:38,08,10,1, 11.8,1,1, 17.787, 10590.094, 290.768, 52681.609 21/06/10,05:44:38,09,10,1, 11.8,1,1, 17.787, 10590.069, 290.781, 52681.604 21/06/10,05:44:38,10,10,1, 11.8,1,1, 17.787, 10590.096, 290.785, 52681.582 21/06/10,05:44:38,11,10,1, 11.8,1,1, 17.787, 10590.065, 290.770, 52681.570 21/06/10,05:44:38,12,10,1, 11.8,1,1, 17.787, 10590.066, 290.764, 52681.564 21/06/10,05:44:38,13,10,1, 11.8,1,1, 17.787, 10590.034, 290.784, 52681.569 21/06/10,05:44:38,14,10,1, 11.8,1,1, 17.787, 10590.022, 290.808, 52681.547 21/06/10,05:44:38,15,10,1, 11.8,1,1, 17.787, 10590.002, 290.796, 52681.545 21/06/10,05:44:38,16,10,1, 11.8,1,1, 17.787, 10590.000, 290.791, 52681.511 21/06/10,05:44:38,17,10,1, 11.8,1,1, 17.787, 10589.996, 290.816, 52681.603 21/06/10,05:44:38,18,10,1, 11.8,1,1, 17.787, 10589.947, 290.797, 52681.566 21/06/10,05:44:38,19,10,1, 11.8,1,1, 17.787, 10589.946, 290.805, 52681.593 21/06/10,05:44:39,00,10,1, 11.8,1,1, 17.786, 10589.945, 290.805, 52681.593 21/06/10,05:44:39,01,10,1, 11.8,1,1, 17.786, 10589.903, 290.805, 52681.599 21/06/10,05:44:39,02,10,1, 11.8,1,1, 17.786, 10589.879, 290.805, 52681.571 21/06/10,05:44:39,03,10,1, 11.8,1,1, 17.786, 10589.870, 290.820, 52681.608 21/06/10,05:44:39,04,10,1, 11.8,1,1, 17.786, 10589.860, 290.809, 52681.559 21/06/10,05:44:39,05,10,1, 11.8,1,1, 17.786, 10589.788, 290.812, 52681.529 21/06/10,05:44:39,06,10,1, 11.8,1,1, 17.786, 10589.796, 290.805, 52681.541 21/06/10,05:44:39,07,10,1, 11.8,1,1, 17.786, 10589.790, 290.792, 52681.556 21/06/10,05:44:39,08,10,1, 11.8,1,1, 17.786, 10589.727, 290.827, 52681.569 21/06/10,05:44:39,09,10,1, 11.8,1,1, 17.786, 10589.746, 290.803, 52681.502 21/06/10,05:44:39,10,10,1, 11.8,1,1, 17.786, 10589.740, 290.829, 52681.574 21/06/10,05:44:39,11,10,1, 11.8,1,1, 17.786, 10589.673, 290.790, 52681.520 21/06/10,05:44:39,12,10,1, 11.8,1,1, 17.786, 10589.676, 290.817, 52681.544 21/06/10,05:44:39,13,10,1, 11.8,1,1, 17.786, 10589.654, 290.812, 52681.512 21/06/10,05:44:39,14,10,1, 11.8,1,1, 17.786, 10589.635, 290.826, 52681.561 21/06/10,05:44:39,15,10,1, 11.8,1,1, 17.786, 10589.648, 290.839, 52681.529 21/06/10,05:44:39,16,10,1, 11.8,1,1, 17.786, 10589.580, 290.834, 52681.502 21/06/10,05:44:39,17,10,1, 11.8,1,1, 17.786, 10589.571, 290.825, 52681.482 21/06/10,05:44:39,18,10,1, 11.8,1,1, 17.786, 10589.565, 290.812, 52681.551 21/06/10,05:44:39,19,10,1, 11.8,1,1, 17.786, 10589.567, 290.808, 52681.540 21/06/10,05:44:40,00,10,1, 11.8,1,1, 17.784, 10589.561, 290.808, 52681.540 21/06/10,05:44:40,01,10,1, 11.8,1,1, 17.784, 10589.529, 290.824, 52681.539 21/06/10,05:44:40,02,10,1, 11.8,1,1, 17.784, 10589.551, 290.818, 52681.530 21/06/10,05:44:40,03,10,1, 11.8,1,1, 17.784, 10589.551, 290.823, 52681.543 21/06/10,05:44:40,04,10,1, 11.8,1,1, 17.784, 10589.502, 290.831, 52681.550 21/06/10,05:44:40,05,10,1, 11.8,1,1, 17.784, 10589.535, 290.773, 52681.522 21/06/10,05:44:40,06,10,1, 11.8,1,1, 17.784, 10589.522, 290.833, 52681.574 21/06/10,05:44:40,07,10,1, 11.8,1,1, 17.784, 10589.515, 290.799, 52681.534 21/06/10,05:44:40,08,10,1, 11.8,1,1, 17.784, 10589.522, 290.854, 52681.579 21/06/10,05:44:40,09,10,1, 11.8,1,1, 17.784, 10589.506, 290.807, 52681.518 21/06/10,05:44:40,10,10,1, 11.8,1,1, 17.784, 10589.495, 290.798, 52681.612 21/06/10,05:44:40,11,10,1, 11.8,1,1, 17.784, 10589.503, 290.812, 52681.536 21/06/10,05:44:40,12,10,1, 11.8,1,1, 17.784, 10589.492, 290.801, 52681.595 21/06/10,05:44:40,13,10,1, 11.8,1,1, 17.784, 10589.540, 290.807, 52681.568 21/06/10,05:44:40,14,10,1, 11.8,1,1, 17.784, 10589.549, 290.774, 52681.563 21/06/10,05:44:40,15,10,1, 11.8,1,1, 17.784, 10589.540, 290.823, 52681.528 21/06/10,05:44:40,16,10,1, 11.8,1,1, 17.784, 10589.548, 290.795, 52681.568 21/06/10,05:44:40,17,10,1, 11.8,1,1, 17.784, 10589.572, 290.847, 52681.635 21/06/10,05:44:40,18,10,1, 11.8,1,1, 17.784, 10589.579, 290.782, 52681.601 21/06/10,05:44:40,19,10,1, 11.8,1,1, 17.784, 10589.599, 290.825, 52681.641 21/06/10,05:44:41,00,10,1, 11.8,1,1, 17.785, 10589.595, 290.825, 52681.641 21/06/10,05:44:41,01,10,1, 11.8,1,1, 17.785, 10589.630, 290.805, 52681.589 21/06/10,05:44:41,02,10,1, 11.8,1,1, 17.785, 10589.621, 290.801, 52681.576 21/06/10,05:44:41,03,10,1, 11.8,1,1, 17.785, 10589.649, 290.781, 52681.586 21/06/10,05:44:41,04,10,1, 11.8,1,1, 17.785, 10589.682, 290.783, 52681.581 21/06/10,05:44:41,05,10,1, 11.8,1,1, 17.785, 10589.687, 290.770, 52681.572 21/06/10,05:44:41,06,10,1, 11.8,1,1, 17.785, 10589.719, 290.814, 52681.664 21/06/10,05:44:41,07,10,1, 11.8,1,1, 17.785, 10589.736, 290.745, 52681.639 21/06/10,05:44:41,08,10,1, 11.8,1,1, 17.785, 10589.767, 290.818, 52681.651 21/06/10,05:44:41,09,10,1, 11.8,1,1, 17.785, 10589.792, 290.781, 52681.629 21/06/10,05:44:41,10,10,1, 11.8,1,1, 17.785, 10589.792, 290.833, 52681.641 21/06/10,05:44:41,11,10,1, 11.8,1,1, 17.785, 10589.805, 290.781, 52681.619 21/06/10,05:44:41,12,10,1, 11.8,1,1, 17.785, 10589.846, 290.778, 52681.619 21/06/10,05:44:41,13,10,1, 11.8,1,1, 17.785, 10589.893, 290.809, 52681.628 21/06/10,05:44:41,14,10,1, 11.8,1,1, 17.785, 10589.885, 290.784, 52681.614 21/06/10,05:44:41,15,10,1, 11.8,1,1, 17.785, 10589.910, 290.807, 52681.623 21/06/10,05:44:41,16,10,1, 11.8,1,1, 17.785, 10589.915, 290.766, 52681.592 21/06/10,05:44:41,17,10,1, 11.8,1,1, 17.785, 10589.944, 290.795, 52681.646 21/06/10,05:44:41,18,10,1, 11.8,1,1, 17.785, 10589.950, 290.763, 52681.614 21/06/10,05:44:41,19,10,1, 11.8,1,1, 17.785, 10589.985, 290.783, 52681.615 21/06/10,05:44:42,00,10,1, 12.0,1,1, 17.782, 10589.979, 290.783, 52681.615 21/06/10,05:44:42,01,10,1, 12.0,1,1, 17.782, 10590.008, 290.768, 52681.629 21/06/10,05:44:42,02,10,1, 12.0,1,1, 17.782, 10590.016, 290.787, 52681.631 21/06/10,05:44:42,03,10,1, 12.0,1,1, 17.782, 10590.022, 290.783, 52681.612 21/06/10,05:44:42,04,10,1, 12.0,1,1, 17.782, 10589.995, 290.770, 52681.625 21/06/10,05:44:42,05,10,1, 12.0,1,1, 17.782, 10590.013, 290.744, 52681.598 21/06/10,05:44:42,06,10,1, 12.0,1,1, 17.782, 10590.039, 290.783, 52681.626 21/06/10,05:44:42,07,10,1, 12.0,1,1, 17.782, 10590.039, 290.726, 52681.568 21/06/10,05:44:42,08,10,1, 12.0,1,1, 17.782, 10590.053, 290.810, 52681.648 21/06/10,05:44:42,09,10,1, 12.0,1,1, 17.782, 10590.039, 290.781, 52681.594 21/06/10,05:44:42,10,10,1, 12.0,1,1, 17.782, 10590.058, 290.795, 52681.603 21/06/10,05:44:42,11,10,1, 12.0,1,1, 17.782, 10590.034, 290.758, 52681.603 21/06/10,05:44:42,12,10,1, 12.0,1,1, 17.782, 10590.030, 290.776, 52681.572 21/06/10,05:44:42,13,10,1, 12.0,1,1, 17.782, 10590.041, 290.762, 52681.570 21/06/10,05:44:42,14,10,1, 12.0,1,1, 17.782, 10590.015, 290.756, 52681.551 21/06/10,05:44:42,15,10,1, 12.0,1,1, 17.782, 10590.038, 290.787, 52681.612 21/06/10,05:44:42,16,10,1, 12.0,1,1, 17.782, 10590.023, 290.762, 52681.553 21/06/10,05:44:42,17,10,1, 12.0,1,1, 17.782, 10590.051, 290.809, 52681.624 21/06/10,05:44:42,18,10,1, 12.0,1,1, 17.782, 10590.010, 290.773, 52681.562 21/06/10,05:44:42,19,10,1, 12.0,1,1, 17.782, 10590.022, 290.819, 52681.601 21/06/10,05:44:43,00,10,1, 11.9,1,1, 17.785, 10590.020, 290.819, 52681.601 21/06/10,05:44:43,01,10,1, 11.9,1,1, 17.785, 10589.973, 290.807, 52681.565 21/06/10,05:44:43,02,10,1, 11.9,1,1, 17.785, 10589.942, 290.741, 52681.561 21/06/10,05:44:43,03,10,1, 11.9,1,1, 17.785, 10589.942, 290.795, 52681.548 21/06/10,05:44:43,04,10,1, 11.9,1,1, 17.785, 10589.933, 290.787, 52681.572 21/06/10,05:44:43,05,10,1, 11.9,1,1, 17.785, 10589.930, 290.803, 52681.532 21/06/10,05:44:43,06,10,1, 11.9,1,1, 17.785, 10589.881, 290.805, 52681.563 21/06/10,05:44:43,07,10,1, 11.9,1,1, 17.785, 10589.855, 290.802, 52681.501 21/06/10,05:44:43,08,10,1, 11.9,1,1, 17.785, 10589.854, 290.851, 52681.562 21/06/10,05:44:43,09,10,1, 11.9,1,1, 17.785, 10589.837, 290.802, 52681.544 21/06/10,05:44:43,10,10,1, 11.9,1,1, 17.785, 10589.843, 290.835, 52681.549 21/06/10,05:44:43,11,10,1, 11.9,1,1, 17.785, 10589.781, 290.788, 52681.511 21/06/10,05:44:43,12,10,1, 11.9,1,1, 17.785, 10589.802, 290.845, 52681.520 21/06/10,05:44:43,13,10,1, 11.9,1,1, 17.785, 10589.765, 290.804, 52681.507 21/06/10,05:44:43,14,10,1, 11.9,1,1, 17.785, 10589.738, 290.813, 52681.520 21/06/10,05:44:43,15,10,1, 11.9,1,1, 17.785, 10589.735, 290.807, 52681.519 21/06/10,05:44:43,16,10,1, 11.9,1,1, 17.785, 10589.709, 290.811, 52681.507 21/06/10,05:44:43,17,10,1, 11.9,1,1, 17.785, 10589.696, 290.859, 52681.553 21/06/10,05:44:43,18,10,1, 11.9,1,1, 17.785, 10589.667, 290.796, 52681.499 21/06/10,05:44:43,19,10,1, 11.9,1,1, 17.785, 10589.658, 290.842, 52681.549 21/06/10,05:44:44,00,10,1, 11.8,1,1, 17.786, 10589.653, 290.842, 52681.549 21/06/10,05:44:44,01,10,1, 11.8,1,1, 17.786, 10589.633, 290.842, 52681.526 21/06/10,05:44:44,02,10,1, 11.8,1,1, 17.786, 10589.586, 290.748, 52681.477 21/06/10,05:44:44,03,10,1, 11.8,1,1, 17.786, 10589.606, 290.815, 52681.547 21/06/10,05:44:44,04,10,1, 11.8,1,1, 17.786, 10589.584, 290.773, 52681.499 21/06/10,05:44:44,05,10,1, 11.8,1,1, 17.786, 10589.594, 290.785, 52681.506 21/06/10,05:44:44,06,10,1, 11.8,1,1, 17.786, 10589.547, 290.799, 52681.478 21/06/10,05:44:44,07,10,1, 11.8,1,1, 17.786, 10589.576, 290.781, 52681.523 21/06/10,05:44:44,08,10,1, 11.8,1,1, 17.786, 10589.558, 290.811, 52681.501 21/06/10,05:44:44,09,10,1, 11.8,1,1, 17.786, 10589.553, 290.796, 52681.554 21/06/10,05:44:44,10,10,1, 11.8,1,1, 17.786, 10589.553, 290.812, 52681.550 21/06/10,05:44:44,11,10,1, 11.8,1,1, 17.786, 10589.515, 290.751, 52681.533 21/06/10,05:44:44,12,10,1, 11.8,1,1, 17.786, 10589.528, 290.798, 52681.510 21/06/10,05:44:44,13,10,1, 11.8,1,1, 17.786, 10589.561, 290.767, 52681.523 21/06/10,05:44:44,14,10,1, 11.8,1,1, 17.786, 10589.519, 290.798, 52681.485 21/06/10,05:44:44,15,10,1, 11.8,1,1, 17.786, 10589.557, 290.780, 52681.510 21/06/10,05:44:44,16,10,1, 11.8,1,1, 17.786, 10589.546, 290.791, 52681.542 21/06/10,05:44:44,17,10,1, 11.8,1,1, 17.786, 10589.557, 290.798, 52681.529 21/06/10,05:44:44,18,10,1, 11.8,1,1, 17.786, 10589.534, 290.777, 52681.483 21/06/10,05:44:44,19,10,1, 11.8,1,1, 17.786, 10589.560, 290.827, 52681.554 21/06/10,05:44:45,00,10,1, 11.9,1,1, 17.785, 10589.553, 290.827, 52681.554 21/06/10,05:44:45,01,10,1, 11.9,1,1, 17.785, 10589.600, 290.806, 52681.574 21/06/10,05:44:45,02,10,1, 11.9,1,1, 17.785, 10589.567, 290.751, 52681.508 21/06/10,05:44:45,03,10,1, 11.9,1,1, 17.785, 10589.578, 290.775, 52681.546 21/06/10,05:44:45,04,10,1, 11.9,1,1, 17.785, 10589.590, 290.755, 52681.481 21/06/10,05:44:45,05,10,1, 11.9,1,1, 17.785, 10589.621, 290.772, 52681.510 21/06/10,05:44:45,06,10,1, 11.9,1,1, 17.785, 10589.647, 290.741, 52681.555 21/06/10,05:44:45,07,10,1, 11.9,1,1, 17.785, 10589.638, 290.742, 52681.559 21/06/10,05:44:45,08,10,1, 11.9,1,1, 17.785, 10589.677, 290.778, 52681.599 21/06/10,05:44:45,09,10,1, 11.9,1,1, 17.785, 10589.691, 290.737, 52681.602 21/06/10,05:44:45,10,10,1, 11.9,1,1, 17.785, 10589.719, 290.779, 52681.595 21/06/10,05:44:45,11,10,1, 11.9,1,1, 17.785, 10589.701, 290.693, 52681.568 21/06/10,05:44:45,12,10,1, 11.9,1,1, 17.785, 10589.734, 290.747, 52681.583 21/06/10,05:44:45,13,10,1, 11.9,1,1, 17.785, 10589.750, 290.713, 52681.551 21/06/10,05:44:45,14,10,1, 11.9,1,1, 17.785, 10589.775, 290.753, 52681.574 21/06/10,05:44:45,15,10,1, 11.9,1,1, 17.785, 10589.816, 290.746, 52681.569 21/06/10,05:44:45,16,10,1, 11.9,1,1, 17.785, 10589.818, 290.737, 52681.606 21/06/10,05:44:45,17,10,1, 11.9,1,1, 17.785, 10589.825, 290.782, 52681.692 21/06/10,05:44:45,18,10,1, 11.9,1,1, 17.785, 10589.856, 290.699, 52681.553 21/06/10,05:44:45,19,10,1, 11.9,1,1, 17.785, 10589.891, 290.729, 52681.570 21/06/10,05:44:46,00,10,1, 11.9,1,1, 17.784, 10589.887, 290.729, 52681.570 21/06/10,05:44:46,01,10,1, 11.9,1,1, 17.784, 10589.882, 290.713, 52681.541 21/06/10,05:44:46,02,10,1, 11.9,1,1, 17.784, 10589.915, 290.731, 52681.577 21/06/10,05:44:46,03,10,1, 11.9,1,1, 17.784, 10589.903, 290.693, 52681.568 21/06/10,05:44:46,04,10,1, 11.9,1,1, 17.784, 10589.939, 290.739, 52681.595 21/06/10,05:44:46,05,10,1, 11.9,1,1, 17.784, 10589.962, 290.702, 52681.558 21/06/10,05:44:46,06,10,1, 11.9,1,1, 17.784, 10589.966, 290.721, 52681.551 21/06/10,05:44:46,07,10,1, 11.9,1,1, 17.784, 10589.952, 290.660, 52681.540 21/06/10,05:44:46,08,10,1, 11.9,1,1, 17.784, 10589.986, 290.737, 52681.629 21/06/10,05:44:46,09,10,1, 11.9,1,1, 17.784, 10589.987, 290.687, 52681.560 21/06/10,05:44:46,10,10,1, 11.9,1,1, 17.784, 10590.031, 290.707, 52681.591 21/06/10,05:44:46,11,10,1, 11.9,1,1, 17.784, 10590.016, 290.682, 52681.572 21/06/10,05:44:46,12,10,1, 11.9,1,1, 17.784, 10589.991, 290.692, 52681.568 21/06/10,05:44:46,13,10,1, 11.9,1,1, 17.784, 10590.037, 290.712, 52681.581 21/06/10,05:44:46,14,10,1, 11.9,1,1, 17.784, 10589.993, 290.695, 52681.547 21/06/10,05:44:46,15,10,1, 11.9,1,1, 17.784, 10590.034, 290.715, 52681.558 21/06/10,05:44:46,16,10,1, 11.9,1,1, 17.784, 10590.000, 290.699, 52681.527 21/06/10,05:44:46,17,10,1, 11.9,1,1, 17.784, 10590.009, 290.703, 52681.557 21/06/10,05:44:46,18,10,1, 11.9,1,1, 17.784, 10590.030, 290.676, 52681.522 21/06/10,05:44:46,19,10,1, 11.9,1,1, 17.784, 10590.032, 290.702, 52681.587 21/06/10,05:44:47,00,10,1, 11.8,1,1, 17.783, 10590.029, 290.702, 52681.587 21/06/10,05:44:47,01,10,1, 11.8,1,1, 17.783, 10590.037, 290.687, 52681.497 21/06/10,05:44:47,02,10,1, 11.8,1,1, 17.783, 10590.013, 290.725, 52681.543 21/06/10,05:44:47,03,10,1, 11.8,1,1, 17.783, 10589.995, 290.696, 52681.513 21/06/10,05:44:47,04,10,1, 11.8,1,1, 17.783, 10590.026, 290.746, 52681.581 21/06/10,05:44:47,05,10,1, 11.8,1,1, 17.783, 10589.960, 290.673, 52681.572 21/06/10,05:44:47,06,10,1, 11.8,1,1, 17.783, 10589.979, 290.705, 52681.530 21/06/10,05:44:47,07,10,1, 11.8,1,1, 17.783, 10589.956, 290.660, 52681.451 21/06/10,05:44:47,08,10,1, 11.8,1,1, 17.783, 10589.935, 290.733, 52681.524 21/06/10,05:44:47,09,10,1, 11.8,1,1, 17.783, 10589.926, 290.650, 52681.513 21/06/10,05:44:47,10,10,1, 11.8,1,1, 17.783, 10589.903, 290.722, 52681.526 21/06/10,05:44:47,11,10,1, 11.8,1,1, 17.783, 10589.897, 290.745, 52681.531 21/06/10,05:44:47,12,10,1, 11.8,1,1, 17.783, 10589.893, 290.728, 52681.492 21/06/10,05:44:47,13,10,1, 11.8,1,1, 17.783, 10589.854, 290.746, 52681.484 21/06/10,05:44:47,14,10,1, 11.8,1,1, 17.783, 10589.837, 290.682, 52681.489 21/06/10,05:44:47,15,10,1, 11.8,1,1, 17.783, 10589.832, 290.768, 52681.528 21/06/10,05:44:47,16,10,1, 11.8,1,1, 17.783, 10589.779, 290.700, 52681.436 21/06/10,05:44:47,17,10,1, 11.8,1,1, 17.783, 10589.789, 290.755, 52681.483 21/06/10,05:44:47,18,10,1, 11.8,1,1, 17.783, 10589.754, 290.729, 52681.468 21/06/10,05:44:47,19,10,1, 11.8,1,1, 17.783, 10589.734, 290.741, 52681.481 21/06/10,05:44:48,00,10,1, 11.9,1,1, 17.787, 10589.728, 290.741, 52681.481 21/06/10,05:44:48,01,10,1, 11.9,1,1, 17.787, 10589.707, 290.739, 52681.457 21/06/10,05:44:48,02,10,1, 11.9,1,1, 17.787, 10589.698, 290.764, 52681.499 21/06/10,05:44:48,03,10,1, 11.9,1,1, 17.787, 10589.652, 290.727, 52681.458 21/06/10,05:44:48,04,10,1, 11.9,1,1, 17.787, 10589.667, 290.753, 52681.480 21/06/10,05:44:48,05,10,1, 11.9,1,1, 17.787, 10589.607, 290.702, 52681.445 21/06/10,05:44:48,06,10,1, 11.9,1,1, 17.787, 10589.598, 290.736, 52681.467 21/06/10,05:44:48,07,10,1, 11.9,1,1, 17.787, 10589.589, 290.759, 52681.474 21/06/10,05:44:48,08,10,1, 11.9,1,1, 17.787, 10589.566, 290.778, 52681.458 21/06/10,05:44:48,09,10,1, 11.9,1,1, 17.787, 10589.517, 290.779, 52681.455 21/06/10,05:44:48,10,10,1, 11.9,1,1, 17.787, 10589.500, 290.774, 52681.410 21/06/10,05:44:48,11,10,1, 11.9,1,1, 17.787, 10589.535, 290.828, 52681.467 21/06/10,05:44:48,12,10,1, 11.9,1,1, 17.787, 10589.488, 290.733, 52681.438 21/06/10,05:44:48,13,10,1, 11.9,1,1, 17.787, 10589.511, 290.808, 52681.499 21/06/10,05:44:48,14,10,1, 11.9,1,1, 17.787, 10589.475, 290.718, 52681.472 21/06/10,05:44:48,15,10,1, 11.9,1,1, 17.787, 10589.478, 290.808, 52681.496 21/06/10,05:44:48,16,10,1, 11.9,1,1, 17.787, 10589.486, 290.787, 52681.507 21/06/10,05:44:48,17,10,1, 11.9,1,1, 17.787, 10589.464, 290.807, 52681.480 21/06/10,05:44:48,18,10,1, 11.9,1,1, 17.787, 10589.460, 290.825, 52681.511 21/06/10,05:44:48,19,10,1, 11.9,1,1, 17.787, 10589.433, 290.788, 52681.508 21/06/10,05:44:49,00,11,1, 11.8,1,1, 17.784, 10589.428, 290.788, 52681.508 21/06/10,05:44:49,01,11,1, 11.8,1,1, 17.784, 10589.413, 290.761, 52681.481 21/06/10,05:44:49,02,11,1, 11.8,1,1, 17.784, 10589.420, 290.809, 52681.501 21/06/10,05:44:49,03,11,1, 11.8,1,1, 17.784, 10589.406, 290.757, 52681.486 21/06/10,05:44:49,04,11,1, 11.8,1,1, 17.784, 10589.426, 290.816, 52681.483 21/06/10,05:44:49,05,11,1, 11.8,1,1, 17.784, 10589.428, 290.784, 52681.498 21/06/10,05:44:49,06,11,1, 11.8,1,1, 17.784, 10589.433, 290.796, 52681.499 21/06/10,05:44:49,07,11,1, 11.8,1,1, 17.784, 10589.484, 290.845, 52681.533 21/06/10,05:44:49,08,11,1, 11.8,1,1, 17.784, 10589.467, 290.775, 52681.493 21/06/10,05:44:49,09,11,1, 11.8,1,1, 17.784, 10589.462, 290.845, 52681.527 21/06/10,05:44:49,10,11,1, 11.8,1,1, 17.784, 10589.487, 290.780, 52681.483 21/06/10,05:44:49,11,11,1, 11.8,1,1, 17.784, 10589.524, 290.812, 52681.539 21/06/10,05:44:49,12,11,1, 11.8,1,1, 17.784, 10589.516, 290.778, 52681.490 21/06/10,05:44:49,13,11,1, 11.8,1,1, 17.784, 10589.533, 290.781, 52681.506 21/06/10,05:44:49,14,11,1, 11.8,1,1, 17.784, 10589.557, 290.793, 52681.557 21/06/10,05:44:49,15,11,1, 11.8,1,1, 17.784, 10589.574, 290.780, 52681.557 21/06/10,05:44:49,16,11,1, 11.8,1,1, 17.784, 10589.625, 290.818, 52681.531 21/06/10,05:44:49,17,11,1, 11.8,1,1, 17.784, 10589.614, 290.749, 52681.558 21/06/10,05:44:49,18,11,1, 11.8,1,1, 17.784, 10589.670, 290.816, 52681.571 21/06/10,05:44:49,19,11,1, 11.8,1,1, 17.784, 10589.659, 290.746, 52681.533 21/06/10,05:44:50,00,10,1, 11.9,1,1, 17.786, 10589.653, 290.746, 52681.533 21/06/10,05:44:50,01,10,1, 11.9,1,1, 17.786, 10589.739, 290.753, 52681.538 21/06/10,05:44:50,02,10,1, 11.9,1,1, 17.786, 10589.763, 290.756, 52681.575 21/06/10,05:44:50,03,10,1, 11.9,1,1, 17.786, 10589.767, 290.771, 52681.578 21/06/10,05:44:50,04,10,1, 11.9,1,1, 17.786, 10589.810, 290.754, 52681.560 21/06/10,05:44:50,05,10,1, 11.9,1,1, 17.786, 10589.849, 290.785, 52681.590 21/06/10,05:44:50,06,10,1, 11.9,1,1, 17.786, 10589.836, 290.739, 52681.547 21/06/10,05:44:50,07,10,1, 11.9,1,1, 17.786, 10589.898, 290.776, 52681.574 21/06/10,05:44:50,08,10,1, 11.9,1,1, 17.786, 10589.883, 290.713, 52681.533 21/06/10,05:44:50,09,10,1, 11.9,1,1, 17.786, 10589.932, 290.738, 52681.597 21/06/10,05:44:50,10,10,1, 11.9,1,1, 17.786, 10589.958, 290.736, 52681.567 21/06/10,05:44:50,11,10,1, 11.9,1,1, 17.786, 10589.982, 290.740, 52681.540 21/06/10,05:44:50,12,10,1, 11.9,1,1, 17.786, 10590.037, 290.776, 52681.446 21/06/10,05:44:50,13,10,1, 11.9,1,1, 17.786, 10590.029, 290.711, 52681.520 21/06/10,05:44:50,14,10,1, 11.9,1,1, 17.786, 10590.047, 290.756, 52681.547 21/06/10,05:44:50,15,10,1, 11.9,1,1, 17.786, 10590.036, 290.708, 52681.523 21/06/10,05:44:50,16,10,1, 11.9,1,1, 17.786, 10590.066, 290.730, 52681.594 21/06/10,05:44:50,17,10,1, 11.9,1,1, 17.786, 10590.088, 290.717, 52681.562 21/06/10,05:44:50,18,10,1, 11.9,1,1, 17.786, 10590.076, 290.670, 52681.523 21/06/10,05:44:50,19,10,1, 11.9,1,1, 17.786, 10590.110, 290.688, 52681.598 21/06/10,05:44:51,00,10,1, 11.9,1,1, 17.783, 10590.104, 290.688, 52681.598 21/06/10,05:44:51,01,10,1, 11.9,1,1, 17.783, 10590.156, 290.717, 52681.562 21/06/10,05:44:51,02,10,1, 11.9,1,1, 17.783, 10590.140, 290.666, 52681.555 21/06/10,05:44:51,03,10,1, 11.9,1,1, 17.783, 10590.147, 290.721, 52681.551 21/06/10,05:44:51,04,10,1, 11.9,1,1, 17.783, 10590.152, 290.636, 52681.510 21/06/10,05:44:51,05,10,1, 11.9,1,1, 17.783, 10590.138, 290.667, 52681.525 21/06/10,05:44:51,06,10,1, 11.9,1,1, 17.783, 10590.154, 290.667, 52681.526 21/06/10,05:44:51,07,10,1, 11.9,1,1, 17.783, 10590.129, 290.621, 52681.488 21/06/10,05:44:51,08,10,1, 11.9,1,1, 17.783, 10590.145, 290.682, 52681.543 21/06/10,05:44:51,09,10,1, 11.9,1,1, 17.783, 10590.122, 290.661, 52681.447 21/06/10,05:44:51,10,10,1, 11.9,1,1, 17.783, 10590.135, 290.710, 52681.528 21/06/10,05:44:51,11,10,1, 11.9,1,1, 17.783, 10590.112, 290.634, 52681.479 21/06/10,05:44:51,12,10,1, 11.9,1,1, 17.783, 10590.097, 290.694, 52681.509 21/06/10,05:44:51,13,10,1, 11.9,1,1, 17.783, 10590.094, 290.680, 52681.498 21/06/10,05:44:51,14,10,1, 11.9,1,1, 17.783, 10590.101, 290.680, 52681.493 21/06/10,05:44:51,15,10,1, 11.9,1,1, 17.783, 10590.093, 290.678, 52681.467 21/06/10,05:44:51,16,10,1, 11.9,1,1, 17.783, 10590.040, 290.651, 52681.418 21/06/10,05:44:51,17,10,1, 11.9,1,1, 17.783, 10590.053, 290.713, 52681.467 21/06/10,05:44:51,18,10,1, 11.9,1,1, 17.783, 10590.006, 290.631, 52681.441 21/06/10,05:44:51,19,10,1, 11.9,1,1, 17.783, 10590.006, 290.696, 52681.477 21/06/10,05:44:52,00,09,1, 11.9,1,1, 17.788, 10590.004, 290.696, 52681.477 21/06/10,05:44:52,01,09,1, 11.9,1,1, 17.788, 10589.959, 290.665, 52681.441 21/06/10,05:44:52,02,09,1, 11.9,1,1, 17.788, 10589.930, 290.685, 52681.433 21/06/10,05:44:52,03,09,1, 11.9,1,1, 17.788, 10589.892, 290.649, 52681.413 21/06/10,05:44:52,04,09,1, 11.9,1,1, 17.788, 10589.857, 290.654, 52681.384 21/06/10,05:44:52,05,09,1, 11.9,1,1, 17.788, 10589.824, 290.643, 52681.398 21/06/10,05:44:52,06,09,1, 11.9,1,1, 17.788, 10589.814, 290.665, 52681.430 21/06/10,05:44:52,07,09,1, 11.9,1,1, 17.788, 10589.782, 290.657, 52681.401 21/06/10,05:44:52,08,09,1, 11.9,1,1, 17.788, 10589.770, 290.698, 52681.420 21/06/10,05:44:52,09,09,1, 11.9,1,1, 17.788, 10589.740, 290.702, 52681.425 21/06/10,05:44:52,10,09,1, 11.9,1,1, 17.788, 10589.693, 290.665, 52681.376 21/06/10,05:44:52,11,09,1, 11.9,1,1, 17.788, 10589.696, 290.733, 52681.415 21/06/10,05:44:52,12,09,1, 11.9,1,1, 17.788, 10589.625, 290.627, 52681.352 21/06/10,05:44:52,13,09,1, 11.9,1,1, 17.788, 10589.635, 290.721, 52681.469 21/06/10,05:44:52,14,09,1, 11.9,1,1, 17.788, 10589.609, 290.663, 52681.404 21/06/10,05:44:52,15,09,1, 11.9,1,1, 17.788, 10589.566, 290.699, 52681.424 21/06/10,05:44:52,16,09,1, 11.9,1,1, 17.788, 10589.532, 290.698, 52681.387 21/06/10,05:44:52,17,09,1, 11.9,1,1, 17.788, 10589.532, 290.715, 52681.410 21/06/10,05:44:52,18,09,1, 11.9,1,1, 17.788, 10589.483, 290.703, 52681.396 21/06/10,05:44:52,19,09,1, 11.9,1,1, 17.788, 10589.474, 290.696, 52681.417 21/06/10,05:44:53,00,10,1, 11.9,1,1, 17.789, 10589.470, 290.696, 52681.417 21/06/10,05:44:53,01,10,1, 11.9,1,1, 17.789, 10589.446, 290.670, 52681.387 21/06/10,05:44:53,02,10,1, 11.9,1,1, 17.789, 10589.418, 290.723, 52681.436 21/06/10,05:44:53,03,10,1, 11.9,1,1, 17.789, 10589.408, 290.685, 52681.387 21/06/10,05:44:53,04,10,1, 11.9,1,1, 17.789, 10589.398, 290.726, 52681.443 21/06/10,05:44:53,05,10,1, 11.9,1,1, 17.789, 10589.394, 290.690, 52681.405 21/06/10,05:44:53,06,10,1, 11.9,1,1, 17.789, 10589.389, 290.719, 52681.421 21/06/10,05:44:53,07,10,1, 11.9,1,1, 17.789, 10589.389, 290.739, 52681.459 21/06/10,05:44:53,08,10,1, 11.9,1,1, 17.789, 10589.337, 290.706, 52681.407 21/06/10,05:44:53,09,10,1, 11.9,1,1, 17.789, 10589.368, 290.768, 52681.491 21/06/10,05:44:53,10,10,1, 11.9,1,1, 17.789, 10589.351, 290.681, 52681.396 21/06/10,05:44:53,11,10,1, 11.9,1,1, 17.789, 10589.353, 290.732, 52681.444 21/06/10,05:44:53,12,10,1, 11.9,1,1, 17.789, 10589.352, 290.697, 52681.405 21/06/10,05:44:53,13,10,1, 11.9,1,1, 17.789, 10589.364, 290.728, 52681.442 21/06/10,05:44:53,14,10,1, 11.9,1,1, 17.789, 10589.376, 290.740, 52681.472 21/06/10,05:44:53,15,10,1, 11.9,1,1, 17.789, 10589.370, 290.702, 52681.436 21/06/10,05:44:53,16,10,1, 11.9,1,1, 17.789, 10589.418, 290.763, 52681.427 21/06/10,05:44:53,17,10,1, 11.9,1,1, 17.789, 10589.387, 290.716, 52681.468 21/06/10,05:44:53,18,10,1, 11.9,1,1, 17.789, 10589.415, 290.761, 52681.504 21/06/10,05:44:53,19,10,1, 11.9,1,1, 17.789, 10589.429, 290.714, 52681.473 21/06/10,05:44:54,00,10,1, 11.9,1,1, 17.785, 10589.428, 290.714, 52681.473 21/06/10,05:44:54,01,10,1, 11.9,1,1, 17.785, 10589.458, 290.718, 52681.459 21/06/10,05:44:54,02,10,1, 11.9,1,1, 17.785, 10589.488, 290.716, 52681.493 21/06/10,05:44:54,03,10,1, 11.9,1,1, 17.785, 10589.506, 290.784, 52681.519 21/06/10,05:44:54,04,10,1, 11.9,1,1, 17.785, 10589.544, 290.740, 52681.479 21/06/10,05:44:54,05,10,1, 11.9,1,1, 17.785, 10589.577, 290.779, 52681.546 21/06/10,05:44:54,06,10,1, 11.9,1,1, 17.785, 10589.570, 290.704, 52681.478 21/06/10,05:44:54,07,10,1, 11.9,1,1, 17.785, 10589.598, 290.768, 52681.483 21/06/10,05:44:54,08,10,1, 11.9,1,1, 17.785, 10589.610, 290.697, 52681.476 21/06/10,05:44:54,09,10,1, 11.9,1,1, 17.785, 10589.652, 290.721, 52681.470 21/06/10,05:44:54,10,10,1, 11.9,1,1, 17.785, 10589.676, 290.746, 52681.515 21/06/10,05:44:54,11,10,1, 11.9,1,1, 17.785, 10589.726, 290.734, 52681.464 21/06/10,05:44:54,12,10,1, 11.9,1,1, 17.785, 10589.744, 290.790, 52681.550 21/06/10,05:44:54,13,10,1, 11.9,1,1, 17.785, 10589.751, 290.710, 52681.506 21/06/10,05:44:54,14,10,1, 11.9,1,1, 17.785, 10589.807, 290.825, 52681.575 21/06/10,05:44:54,15,10,1, 11.9,1,1, 17.785, 10589.807, 290.736, 52681.494 21/06/10,05:44:54,16,10,1, 11.9,1,1, 17.785, 10589.829, 290.747, 52681.546 21/06/10,05:44:54,17,10,1, 11.9,1,1, 17.785, 10589.886, 290.728, 52681.479 21/06/10,05:44:54,18,10,1, 11.9,1,1, 17.785, 10589.890, 290.755, 52681.538 21/06/10,05:44:54,19,10,1, 11.9,1,1, 17.785, 10589.948, 290.781, 52681.520 21/06/10,05:44:55,00,10,1, 11.8,1,1, 17.788, 10589.945, 290.781, 52681.520 21/06/10,05:44:55,01,10,1, 11.8,1,1, 17.788, 10590.006, 290.784, 52681.586 21/06/10,05:44:55,02,10,1, 11.8,1,1, 17.788, 10589.985, 290.732, 52681.524 21/06/10,05:44:55,03,10,1, 11.8,1,1, 17.788, 10590.031, 290.771, 52681.567 21/06/10,05:44:55,04,10,1, 11.8,1,1, 17.788, 10590.024, 290.708, 52681.529 21/06/10,05:44:55,05,10,1, 11.8,1,1, 17.788, 10590.051, 290.716, 52681.514 21/06/10,05:44:55,06,10,1, 11.8,1,1, 17.788, 10590.082, 290.742, 52681.511 21/06/10,05:44:55,07,10,1, 11.8,1,1, 17.788, 10590.079, 290.707, 52681.533 21/06/10,05:44:55,08,10,1, 11.8,1,1, 17.788, 10590.127, 290.762, 52681.545 21/06/10,05:44:55,09,10,1, 11.8,1,1, 17.788, 10590.128, 290.722, 52681.549 21/06/10,05:44:55,10,10,1, 11.8,1,1, 17.788, 10590.122, 290.759, 52681.544 21/06/10,05:44:55,11,10,1, 11.8,1,1, 17.788, 10590.149, 290.691, 52681.497 21/06/10,05:44:55,12,10,1, 11.8,1,1, 17.788, 10590.147, 290.702, 52681.507 21/06/10,05:44:55,13,10,1, 11.8,1,1, 17.788, 10590.146, 290.746, 52681.547 21/06/10,05:44:55,14,10,1, 11.8,1,1, 17.788, 10590.154, 290.711, 52681.486 21/06/10,05:44:55,15,10,1, 11.8,1,1, 17.788, 10590.152, 290.721, 52681.519 21/06/10,05:44:55,16,10,1, 11.8,1,1, 17.788, 10590.141, 290.681, 52681.474 21/06/10,05:44:55,17,10,1, 11.8,1,1, 17.788, 10590.174, 290.745, 52681.531 21/06/10,05:44:55,18,10,1, 11.8,1,1, 17.788, 10590.146, 290.660, 52681.444 21/06/10,05:44:55,19,10,1, 11.8,1,1, 17.788, 10590.157, 290.727, 52681.498 21/06/10,05:44:56,00,10,1, 11.9,1,1, 17.787, 10590.154, 290.727, 52681.498 21/06/10,05:44:56,01,10,1, 11.9,1,1, 17.787, 10590.146, 290.689, 52681.467 21/06/10,05:44:56,02,10,1, 11.9,1,1, 17.787, 10590.146, 290.711, 52681.496 21/06/10,05:44:56,03,10,1, 11.9,1,1, 17.787, 10590.128, 290.654, 52681.479 21/06/10,05:44:56,04,10,1, 11.9,1,1, 17.787, 10590.086, 290.698, 52681.460 21/06/10,05:44:56,05,10,1, 11.9,1,1, 17.787, 10590.084, 290.636, 52681.251 21/06/10,05:44:56,06,10,1, 11.9,1,1, 17.787, 10590.058, 290.698, 52681.483 21/06/10,05:44:56,07,10,1, 11.9,1,1, 17.787, 10590.063, 290.673, 52681.525 21/06/10,05:44:56,08,10,1, 11.9,1,1, 17.787, 10589.991, 290.686, 52681.345 21/06/10,05:44:56,09,10,1, 11.9,1,1, 17.787, 10590.036, 290.693, 52681.484 21/06/10,05:44:56,10,10,1, 11.9,1,1, 17.787, 10590.010, 290.644, 52681.393 21/06/10,05:44:56,11,10,1, 11.9,1,1, 17.787, 10589.989, 290.693, 52681.410 21/06/10,05:44:56,12,10,1, 11.9,1,1, 17.787, 10589.947, 290.626, 52681.368 21/06/10,05:44:56,13,10,1, 11.9,1,1, 17.787, 10589.939, 290.706, 52681.386 21/06/10,05:44:56,14,10,1, 11.9,1,1, 17.787, 10589.890, 290.666, 52681.359 21/06/10,05:44:56,15,10,1, 11.9,1,1, 17.787, 10589.878, 290.681, 52681.352 21/06/10,05:44:56,16,10,1, 11.9,1,1, 17.787, 10589.848, 290.647, 52681.364 21/06/10,05:44:56,17,10,1, 11.9,1,1, 17.787, 10589.788, 290.634, 52681.349 21/06/10,05:44:56,18,10,1, 11.9,1,1, 17.787, 10589.816, 290.675, 52681.370 21/06/10,05:44:56,19,10,1, 11.9,1,1, 17.787, 10589.768, 290.632, 52681.298 21/06/10,05:44:57,00,10,1, 11.9,1,1, 17.788, 10589.762, 290.632, 52681.298 21/06/10,05:44:57,01,10,1, 11.9,1,1, 17.788, 10589.732, 290.626, 52681.338 21/06/10,05:44:57,02,10,1, 11.9,1,1, 17.788, 10589.689, 290.660, 52681.345 21/06/10,05:44:57,03,10,1, 11.9,1,1, 17.788, 10589.675, 290.659, 52681.394 21/06/10,05:44:57,04,10,1, 11.9,1,1, 17.788, 10589.639, 290.658, 52681.381 21/06/10,05:44:57,05,10,1, 11.9,1,1, 17.788, 10589.652, 290.682, 52681.357 21/06/10,05:44:57,06,10,1, 11.9,1,1, 17.788, 10589.600, 290.615, 52681.296 21/06/10,05:44:57,07,10,1, 11.9,1,1, 17.788, 10589.605, 290.666, 52681.351 21/06/10,05:44:57,08,10,1, 11.9,1,1, 17.788, 10589.592, 290.630, 52681.329 21/06/10,05:44:57,09,10,1, 11.9,1,1, 17.788, 10589.584, 290.673, 52681.386 21/06/10,05:44:57,10,10,1, 11.9,1,1, 17.788, 10589.570, 290.636, 52681.346 21/06/10,05:44:57,11,10,1, 11.9,1,1, 17.788, 10589.544, 290.649, 52681.344 21/06/10,05:44:57,12,10,1, 11.9,1,1, 17.788, 10589.533, 290.674, 52681.409 21/06/10,05:44:57,13,10,1, 11.9,1,1, 17.788, 10589.481, 290.629, 52681.364 21/06/10,05:44:57,14,10,1, 11.9,1,1, 17.788, 10589.530, 290.653, 52681.371 21/06/10,05:44:57,15,10,1, 11.9,1,1, 17.788, 10589.453, 290.606, 52681.308 21/06/10,05:44:57,16,10,1, 11.9,1,1, 17.788, 10589.469, 290.679, 52681.349 21/06/10,05:44:57,17,10,1, 11.9,1,1, 17.788, 10589.472, 290.657, 52681.333 21/06/10,05:44:57,18,10,1, 11.9,1,1, 17.788, 10589.458, 290.683, 52681.359 21/06/10,05:44:57,19,10,1, 11.9,1,1, 17.788, 10589.462, 290.687, 52681.379 21/06/10,05:44:58,00,10,1, 11.9,1,1, 17.784, 10589.461, 290.687, 52681.379 21/06/10,05:44:58,01,10,1, 11.9,1,1, 17.784, 10589.461, 290.696, 52681.385 21/06/10,05:44:58,02,10,1, 11.9,1,1, 17.784, 10589.427, 290.635, 52681.360 21/06/10,05:44:58,03,10,1, 11.9,1,1, 17.784, 10589.429, 290.695, 52681.383 21/06/10,05:44:58,04,10,1, 11.9,1,1, 17.784, 10589.439, 290.635, 52681.351 21/06/10,05:44:58,05,10,1, 11.9,1,1, 17.784, 10589.454, 290.697, 52681.401 21/06/10,05:44:58,06,10,1, 11.9,1,1, 17.784, 10589.466, 290.676, 52681.433 21/06/10,05:44:58,07,10,1, 11.9,1,1, 17.784, 10589.499, 290.670, 52681.355 21/06/10,05:44:58,08,10,1, 11.9,1,1, 17.784, 10589.464, 290.739, 52681.459 21/06/10,05:44:58,09,10,1, 11.9,1,1, 17.784, 10589.476, 290.663, 52681.397 21/06/10,05:44:58,10,10,1, 11.9,1,1, 17.784, 10589.467, 290.696, 52681.425 21/06/10,05:44:58,11,10,1, 11.9,1,1, 17.784, 10589.472, 290.672, 52681.381 21/06/10,05:44:58,12,10,1, 11.9,1,1, 17.784, 10589.486, 290.686, 52681.502 21/06/10,05:44:58,13,10,1, 11.9,1,1, 17.784, 10589.492, 290.679, 52681.426 21/06/10,05:44:58,14,10,1, 11.9,1,1, 17.784, 10589.534, 290.684, 52681.463 21/06/10,05:44:58,15,10,1, 11.9,1,1, 17.784, 10589.542, 290.727, 52681.578 21/06/10,05:44:58,16,10,1, 11.9,1,1, 17.784, 10589.524, 290.704, 52681.426 21/06/10,05:44:58,17,10,1, 11.9,1,1, 17.784, 10589.600, 290.758, 52681.476 21/06/10,05:44:58,18,10,1, 11.9,1,1, 17.784, 10589.588, 290.729, 52681.478 21/06/10,05:44:58,19,10,1, 11.9,1,1, 17.784, 10589.601, 290.723, 52681.429 21/06/10,05:44:59,00,10,1, 11.8,1,1, 17.787, 10589.595, 290.723, 52681.429 21/06/10,05:44:59,01,10,1, 11.8,1,1, 17.787, 10589.604, 290.690, 52681.411 21/06/10,05:44:59,02,10,1, 11.8,1,1, 17.787, 10589.701, 290.722, 52681.494 21/06/10,05:44:59,03,10,1, 11.8,1,1, 17.787, 10589.708, 290.698, 52681.480 21/06/10,05:44:59,04,10,1, 11.8,1,1, 17.787, 10589.728, 290.763, 52681.522 21/06/10,05:44:59,05,10,1, 11.8,1,1, 17.787, 10589.779, 290.739, 52681.476 21/06/10,05:44:59,06,10,1, 11.8,1,1, 17.787, 10589.790, 290.789, 52681.477 21/06/10,05:44:59,07,10,1, 11.8,1,1, 17.787, 10589.781, 290.717, 52681.492 21/06/10,05:44:59,08,10,1, 11.8,1,1, 17.787, 10589.793, 290.701, 52681.441 21/06/10,05:44:59,09,10,1, 11.8,1,1, 17.787, 10589.831, 290.737, 52681.497 21/06/10,05:44:59,10,10,1, 11.8,1,1, 17.787, 10589.852, 290.693, 52681.502 21/06/10,05:44:59,11,10,1, 11.8,1,1, 17.787, 10589.879, 290.775, 52681.538 21/06/10,05:44:59,12,10,1, 11.8,1,1, 17.787, 10589.897, 290.726, 52681.489 21/06/10,05:44:59,13,10,1, 11.8,1,1, 17.787, 10589.890, 290.738, 52681.513 21/06/10,05:44:59,14,10,1, 11.8,1,1, 17.787, 10589.919, 290.753, 52681.551 21/06/10,05:44:59,15,10,1, 11.8,1,1, 17.787, 10589.941, 290.729, 52681.498 21/06/10,05:44:59,16,10,1, 11.8,1,1, 17.787, 10589.967, 290.769, 52681.494 21/06/10,05:44:59,17,10,1, 11.8,1,1, 17.787, 10589.951, 290.714, 52681.486 21/06/10,05:44:59,18,10,1, 11.8,1,1, 17.787, 10590.003, 290.766, 52681.490 21/06/10,05:44:59,19,10,1, 11.8,1,1, 17.787, 10589.987, 290.724, 52681.459 21/06/10,05:45:00,00,10,1, 11.9,1,1, 17.789, 10589.979, 290.724, 52681.459 21/06/10,05:45:00,01,10,1, 11.9,1,1, 17.789, 10590.036, 290.749, 52681.544 21/06/10,05:45:00,02,10,1, 11.9,1,1, 17.789, 10590.040, 290.724, 52681.472 21/06/10,05:45:00,03,10,1, 11.9,1,1, 17.789, 10590.043, 290.754, 52681.496 21/06/10,05:45:00,04,10,1, 11.9,1,1, 17.789, 10590.031, 290.685, 52681.457 21/06/10,05:45:00,05,10,1, 11.9,1,1, 17.789, 10590.028, 290.745, 52681.524 21/06/10,05:45:00,06,10,1, 11.9,1,1, 17.789, 10590.064, 290.706, 52681.447 21/06/10,05:45:00,07,10,1, 11.9,1,1, 17.789, 10590.044, 290.740, 52681.483 21/06/10,05:45:00,08,10,1, 11.9,1,1, 17.789, 10590.060, 290.758, 52681.514 21/06/10,05:45:00,09,10,1, 11.9,1,1, 17.789, 10590.036, 290.713, 52681.469 21/06/10,05:45:00,10,10,1, 11.9,1,1, 17.789, 10590.022, 290.743, 52681.503 21/06/10,05:45:00,11,10,1, 11.9,1,1, 17.789, 10590.030, 290.675, 52681.432 21/06/10,05:45:00,12,10,1, 11.9,1,1, 17.789, 10590.038, 290.729, 52681.482 21/06/10,05:45:00,13,10,1, 11.9,1,1, 17.789, 10590.015, 290.648, 52681.408 21/06/10,05:45:00,14,10,1, 11.9,1,1, 17.789, 10590.013, 290.691, 52681.436 21/06/10,05:45:00,15,10,1, 11.9,1,1, 17.789, 10590.009, 290.652, 52681.388 21/06/10,05:45:00,16,10,1, 11.9,1,1, 17.789, 10589.998, 290.645, 52681.422 21/06/10,05:45:00,17,10,1, 11.9,1,1, 17.789, 10589.998, 290.688, 52681.432 21/06/10,05:45:00,18,10,1, 11.9,1,1, 17.789, 10589.982, 290.615, 52681.402 21/06/10,05:45:00,19,10,1, 11.9,1,1, 17.789, 10590.002, 290.645, 52681.444 21/06/10,05:45:01,00,10,1, 11.8,1,1, 17.786, 10589.995, 290.645, 52681.444 21/06/10,05:45:01,01,10,1, 11.8,1,1, 17.786, 10589.963, 290.613, 52681.370 21/06/10,05:45:01,02,10,1, 11.8,1,1, 17.786, 10589.925, 290.620, 52681.354 21/06/10,05:45:01,03,10,1, 11.8,1,1, 17.786, 10589.934, 290.619, 52681.379 21/06/10,05:45:01,04,10,1, 11.8,1,1, 17.786, 10589.933, 290.676, 52681.414 21/06/10,05:45:01,05,10,1, 11.8,1,1, 17.786, 10589.937, 290.641, 52681.405 21/06/10,05:45:01,06,10,1, 11.8,1,1, 17.786, 10589.927, 290.667, 52681.380 21/06/10,05:45:01,07,10,1, 11.8,1,1, 17.786, 10589.884, 290.622, 52681.411 21/06/10,05:45:01,08,10,1, 11.8,1,1, 17.786, 10589.868, 290.638, 52681.422 21/06/10,05:45:01,09,10,1, 11.8,1,1, 17.786, 10589.891, 290.631, 52681.424 21/06/10,05:45:01,10,10,1, 11.8,1,1, 17.786, 10589.846, 290.601, 52681.369 21/06/10,05:45:01,11,10,1, 11.8,1,1, 17.786, 10589.855, 290.658, 52681.366 21/06/10,05:45:01,12,10,1, 11.8,1,1, 17.786, 10589.816, 290.609, 52681.346 21/06/10,05:45:01,13,10,1, 11.8,1,1, 17.786, 10589.801, 290.674, 52681.394 21/06/10,05:45:01,14,10,1, 11.8,1,1, 17.786, 10589.825, 290.610, 52681.397 21/06/10,05:45:01,15,10,1, 11.8,1,1, 17.786, 10589.794, 290.631, 52681.382 21/06/10,05:45:01,16,10,1, 11.8,1,1, 17.786, 10589.788, 290.647, 52681.353 21/06/10,05:45:01,17,10,1, 11.8,1,1, 17.786, 10589.752, 290.607, 52681.346 21/06/10,05:45:01,18,10,1, 11.8,1,1, 17.786, 10589.777, 290.691, 52681.409 21/06/10,05:45:01,19,10,1, 11.8,1,1, 17.786, 10589.741, 290.606, 52681.317 21/06/10,05:45:02,00,10,1, 11.9,1,1, 17.787, 10589.737, 290.606, 52681.317 21/06/10,05:45:02,01,10,1, 11.9,1,1, 17.787, 10589.716, 290.652, 52681.353 21/06/10,05:45:02,02,10,1, 11.9,1,1, 17.787, 10589.727, 290.657, 52681.372 21/06/10,05:45:02,03,10,1, 11.9,1,1, 17.787, 10589.727, 290.619, 52681.386 21/06/10,05:45:02,04,10,1, 11.9,1,1, 17.787, 10589.658, 290.601, 52681.341 21/06/10,05:45:02,05,10,1, 11.9,1,1, 17.787, 10589.670, 290.640, 52681.388 21/06/10,05:45:02,06,10,1, 11.9,1,1, 17.787, 10589.638, 290.621, 52681.347 21/06/10,05:45:02,07,10,1, 11.9,1,1, 17.787, 10589.660, 290.646, 52681.323 21/06/10,05:45:02,08,10,1, 11.9,1,1, 17.787, 10589.648, 290.621, 52681.303 21/06/10,05:45:02,09,10,1, 11.9,1,1, 17.787, 10589.615, 290.649, 52681.357 21/06/10,05:45:02,10,10,1, 11.9,1,1, 17.787, 10589.645, 290.639, 52681.323 21/06/10,05:45:02,11,10,1, 11.9,1,1, 17.787, 10589.621, 290.627, 52681.327 21/06/10,05:45:02,12,10,1, 11.9,1,1, 17.787, 10589.599, 290.628, 52681.353 21/06/10,05:45:02,13,10,1, 11.9,1,1, 17.787, 10589.606, 290.600, 52681.327 21/06/10,05:45:02,14,10,1, 11.9,1,1, 17.787, 10589.581, 290.647, 52681.360 21/06/10,05:45:02,15,10,1, 11.9,1,1, 17.787, 10589.576, 290.652, 52681.343 21/06/10,05:45:02,16,10,1, 11.9,1,1, 17.787, 10589.575, 290.625, 52681.336 21/06/10,05:45:02,17,10,1, 11.9,1,1, 17.787, 10589.587, 290.674, 52681.378 21/06/10,05:45:02,18,10,1, 11.9,1,1, 17.787, 10589.583, 290.646, 52681.350 21/06/10,05:45:02,19,10,1, 11.9,1,1, 17.787, 10589.581, 290.668, 52681.366 21/06/10,05:45:03,00,10,1, 11.9,1,1, 17.785, 10589.578, 290.668, 52681.366 21/06/10,05:45:03,01,10,1, 11.9,1,1, 17.785, 10589.541, 290.656, 52681.307 21/06/10,05:45:03,02,10,1, 11.9,1,1, 17.785, 10589.541, 290.686, 52681.360 21/06/10,05:45:03,03,10,1, 11.9,1,1, 17.785, 10589.558, 290.636, 52681.315 21/06/10,05:45:03,04,10,1, 11.9,1,1, 17.785, 10589.576, 290.718, 52681.373 21/06/10,05:45:03,05,10,1, 11.9,1,1, 17.785, 10589.529, 290.637, 52681.295 21/06/10,05:45:03,06,10,1, 11.9,1,1, 17.785, 10589.553, 290.682, 52681.359 21/06/10,05:45:03,07,10,1, 11.9,1,1, 17.785, 10589.525, 290.654, 52681.313 21/06/10,05:45:03,08,10,1, 11.9,1,1, 17.785, 10589.569, 290.683, 52681.323 21/06/10,05:45:03,09,10,1, 11.9,1,1, 17.785, 10589.573, 290.683, 52681.318 21/06/10,05:45:03,10,10,1, 11.9,1,1, 17.785, 10589.536, 290.646, 52681.283 21/06/10,05:45:03,11,10,1, 11.9,1,1, 17.785, 10589.567, 290.682, 52681.349 21/06/10,05:45:03,12,10,1, 11.9,1,1, 17.785, 10589.554, 290.661, 52681.340 21/06/10,05:45:03,13,10,1, 11.9,1,1, 17.785, 10589.557, 290.679, 52681.354 21/06/10,05:45:03,14,10,1, 11.9,1,1, 17.785, 10589.560, 290.639, 52681.316 21/06/10,05:45:03,15,10,1, 11.9,1,1, 17.785, 10589.534, 290.664, 52681.363 21/06/10,05:45:03,16,10,1, 11.9,1,1, 17.785, 10589.600, 290.691, 52681.375 21/06/10,05:45:03,17,10,1, 11.9,1,1, 17.785, 10589.612, 290.667, 52681.571 21/06/10,05:45:03,18,10,1, 11.9,1,1, 17.785, 10589.603, 290.723, 52681.351 21/06/10,05:45:03,19,10,1, 11.9,1,1, 17.785, 10589.597, 290.688, 52681.432 21/06/10,05:45:04,00,10,1, 11.9,1,1, 17.787, 10589.595, 290.688, 52681.432 21/06/10,05:45:04,01,10,1, 11.9,1,1, 17.787, 10589.616, 290.704, 52681.390 21/06/10,05:45:04,02,10,1, 11.9,1,1, 17.787, 10589.647, 290.704, 52681.402 21/06/10,05:45:04,03,10,1, 11.9,1,1, 17.787, 10589.649, 290.716, 52681.435 21/06/10,05:45:04,04,10,1, 11.9,1,1, 17.787, 10589.648, 290.697, 52681.394 21/06/10,05:45:04,05,10,1, 11.9,1,1, 17.787, 10589.669, 290.735, 52681.423 21/06/10,05:45:04,06,10,1, 11.9,1,1, 17.787, 10589.673, 290.702, 52681.447 21/06/10,05:45:04,07,10,1, 11.9,1,1, 17.787, 10589.710, 290.731, 52681.435 21/06/10,05:45:04,08,10,1, 11.9,1,1, 17.787, 10589.698, 290.694, 52681.416 21/06/10,05:45:04,09,10,1, 11.9,1,1, 17.787, 10589.686, 290.671, 52681.452 21/06/10,05:45:04,10,10,1, 11.9,1,1, 17.787, 10589.715, 290.702, 52681.437 21/06/10,05:45:04,11,10,1, 11.9,1,1, 17.787, 10589.726, 290.654, 52681.412 21/06/10,05:45:04,12,10,1, 11.9,1,1, 17.787, 10589.770, 290.693, 52681.512 21/06/10,05:45:04,13,10,1, 11.9,1,1, 17.787, 10589.735, 290.646, 52681.416 21/06/10,05:45:04,14,10,1, 11.9,1,1, 17.787, 10589.781, 290.686, 52681.480 21/06/10,05:45:04,15,10,1, 11.9,1,1, 17.787, 10589.810, 290.706, 52681.476 21/06/10,05:45:04,16,10,1, 11.9,1,1, 17.787, 10589.834, 290.672, 52681.428 21/06/10,05:45:04,17,10,1, 11.9,1,1, 17.787, 10589.845, 290.750, 52681.447 21/06/10,05:45:04,18,10,1, 11.9,1,1, 17.787, 10589.849, 290.634, 52681.432 21/06/10,05:45:04,19,10,1, 11.9,1,1, 17.787, 10589.895, 290.687, 52681.175 21/06/10,05:45:05,00,10,1, 11.9,1,1, 17.782, 10589.887, 290.687, 52681.175 21/06/10,05:45:05,01,10,1, 11.9,1,1, 17.782, 10589.869, 290.662, 52681.587 21/06/10,05:45:05,02,10,1, 11.9,1,1, 17.782, 10589.939, 290.679, 52681.440 21/06/10,05:45:05,03,10,1, 11.9,1,1, 17.782, 10589.910, 290.662, 52681.401 21/06/10,05:45:05,04,10,1, 11.9,1,1, 17.782, 10589.926, 290.671, 52681.443 21/06/10,05:45:05,05,10,1, 11.9,1,1, 17.782, 10589.936, 290.653, 52681.384 21/06/10,05:45:05,06,10,1, 11.9,1,1, 17.782, 10589.941, 290.673, 52681.440 21/06/10,05:45:05,07,10,1, 11.9,1,1, 17.782, 10589.960, 290.630, 52681.455 21/06/10,05:45:05,08,10,1, 11.9,1,1, 17.782, 10589.947, 290.618, 52681.438 21/06/10,05:45:05,09,10,1, 11.9,1,1, 17.782, 10589.993, 290.670, 52681.445 21/06/10,05:45:05,10,10,1, 11.9,1,1, 17.782, 10589.965, 290.631, 52681.440 21/06/10,05:45:05,11,10,1, 11.9,1,1, 17.782, 10590.023, 290.683, 52681.469 21/06/10,05:45:05,12,10,1, 11.9,1,1, 17.782, 10589.991, 290.611, 52681.445 21/06/10,05:45:05,13,10,1, 11.9,1,1, 17.782, 10590.019, 290.643, 52681.440 21/06/10,05:45:05,14,10,1, 11.9,1,1, 17.782, 10590.046, 290.643, 52681.490 21/06/10,05:45:05,15,10,1, 11.9,1,1, 17.782, 10590.011, 290.598, 52681.403 21/06/10,05:45:05,16,10,1, 11.9,1,1, 17.782, 10590.026, 290.663, 52681.501 21/06/10,05:45:05,17,10,1, 11.9,1,1, 17.782, 10590.034, 290.612, 52681.414 21/06/10,05:45:05,18,10,1, 11.9,1,1, 17.782, 10590.044, 290.659, 52681.486 21/06/10,05:45:05,19,10,1, 11.9,1,1, 17.782, 10590.036, 290.599, 52681.462 21/06/10,05:45:06,00,10,1, 11.9,1,1, 17.785, 10590.029, 290.599, 52681.462 21/06/10,05:45:06,01,10,1, 11.9,1,1, 17.785, 10590.054, 290.629, 52681.452 21/06/10,05:45:06,02,10,1, 11.9,1,1, 17.785, 10590.012, 290.588, 52681.398 21/06/10,05:45:06,03,10,1, 11.9,1,1, 17.785, 10590.054, 290.621, 52681.445 21/06/10,05:45:06,04,10,1, 11.9,1,1, 17.785, 10590.032, 290.593, 52681.450 21/06/10,05:45:06,05,10,1, 11.9,1,1, 17.785, 10590.004, 290.617, 52681.426 21/06/10,05:45:06,06,10,1, 11.9,1,1, 17.785, 10590.044, 290.625, 52681.448 21/06/10,05:45:06,07,10,1, 11.9,1,1, 17.785, 10590.002, 290.614, 52681.379 21/06/10,05:45:06,08,10,1, 11.9,1,1, 17.785, 10590.018, 290.626, 52681.375 21/06/10,05:45:06,09,10,1, 11.9,1,1, 17.785, 10589.977, 290.565, 52681.321 21/06/10,05:45:06,10,10,1, 11.9,1,1, 17.785, 10589.991, 290.604, 52681.368 21/06/10,05:45:06,11,10,1, 11.9,1,1, 17.785, 10589.974, 290.566, 52681.364 21/06/10,05:45:06,12,10,1, 11.9,1,1, 17.785, 10589.974, 290.613, 52681.402 21/06/10,05:45:06,13,10,1, 11.9,1,1, 17.785, 10589.969, 290.612, 52681.393 21/06/10,05:45:06,14,10,1, 11.9,1,1, 17.785, 10589.924, 290.563, 52681.321 21/06/10,05:45:06,15,10,1, 11.9,1,1, 17.785, 10589.922, 290.592, 52681.390 21/06/10,05:45:06,16,10,1, 11.9,1,1, 17.785, 10589.892, 290.551, 52681.333 21/06/10,05:45:06,17,10,1, 11.9,1,1, 17.785, 10589.885, 290.570, 52681.355 21/06/10,05:45:06,18,10,1, 11.9,1,1, 17.785, 10589.883, 290.565, 52681.340 21/06/10,05:45:06,19,10,1, 11.9,1,1, 17.785, 10589.855, 290.583, 52681.341 21/06/10,05:45:07,00,10,1, 11.9,1,1, 17.786, 10589.854, 290.583, 52681.341 21/06/10,05:45:07,01,10,1, 11.9,1,1, 17.786, 10589.837, 290.551, 52681.314 21/06/10,05:45:07,02,10,1, 11.9,1,1, 17.786, 10589.852, 290.585, 52681.335 21/06/10,05:45:07,03,10,1, 11.9,1,1, 17.786, 10589.800, 290.565, 52681.299 21/06/10,05:45:07,04,10,1, 11.9,1,1, 17.786, 10589.778, 290.568, 52681.304 21/06/10,05:45:07,05,10,1, 11.9,1,1, 17.786, 10589.759, 290.559, 52681.308 21/06/10,05:45:07,06,10,1, 11.9,1,1, 17.786, 10589.755, 290.547, 52681.317 21/06/10,05:45:07,07,10,1, 11.9,1,1, 17.786, 10589.737, 290.582, 52681.304 21/06/10,05:45:07,08,10,1, 11.9,1,1, 17.786, 10589.706, 290.538, 52681.314 21/06/10,05:45:07,09,10,1, 11.9,1,1, 17.786, 10589.692, 290.602, 52681.346 21/06/10,05:45:07,10,10,1, 11.9,1,1, 17.786, 10589.688, 290.557, 52681.278 21/06/10,05:45:07,11,10,1, 11.9,1,1, 17.786, 10589.646, 290.594, 52681.314 21/06/10,05:45:07,12,10,1, 11.9,1,1, 17.786, 10589.653, 290.545, 52681.292 21/06/10,05:45:07,13,10,1, 11.9,1,1, 17.786, 10589.597, 290.533, 52681.276 21/06/10,05:45:07,14,10,1, 11.9,1,1, 17.786, 10589.622, 290.628, 52681.323 21/06/10,05:45:07,15,10,1, 11.9,1,1, 17.786, 10589.618, 290.584, 52681.308 21/06/10,05:45:07,16,10,1, 11.9,1,1, 17.786, 10589.574, 290.600, 52681.324 21/06/10,05:45:07,17,10,1, 11.9,1,1, 17.786, 10589.542, 290.587, 52681.312 21/06/10,05:45:07,18,10,1, 11.9,1,1, 17.786, 10589.544, 290.563, 52681.306 21/06/10,05:45:07,19,10,1, 11.9,1,1, 17.786, 10589.535, 290.570, 52681.281 21/06/10,05:45:08,00,10,1, 11.9,1,1, 17.790, 10589.528, 290.570, 52681.281 21/06/10,05:45:08,01,10,1, 11.9,1,1, 17.790, 10589.493, 290.563, 52681.271 21/06/10,05:45:08,02,10,1, 11.9,1,1, 17.790, 10589.480, 290.560, 52681.259 21/06/10,05:45:08,03,10,1, 11.9,1,1, 17.790, 10589.468, 290.576, 52681.311 21/06/10,05:45:08,04,10,1, 11.9,1,1, 17.790, 10589.470, 290.543, 52681.121 21/06/10,05:45:08,05,10,1, 11.9,1,1, 17.790, 10589.441, 290.526, 52681.225 21/06/10,05:45:08,06,10,1, 11.9,1,1, 17.790, 10589.425, 290.573, 52681.257 21/06/10,05:45:08,07,10,1, 11.9,1,1, 17.790, 10589.409, 290.547, 52681.249 21/06/10,05:45:08,08,10,1, 11.9,1,1, 17.790, 10589.427, 290.576, 52681.308 21/06/10,05:45:08,09,10,1, 11.9,1,1, 17.790, 10589.426, 290.563, 52681.294 21/06/10,05:45:08,10,10,1, 11.9,1,1, 17.790, 10589.433, 290.551, 52681.297 21/06/10,05:45:08,11,10,1, 11.9,1,1, 17.790, 10589.454, 290.597, 52681.289 21/06/10,05:45:08,12,10,1, 11.9,1,1, 17.790, 10589.398, 290.541, 52681.309 21/06/10,05:45:08,13,10,1, 11.9,1,1, 17.790, 10589.451, 290.553, 52681.294 21/06/10,05:45:08,14,10,1, 11.9,1,1, 17.790, 10589.424, 290.536, 52681.324 21/06/10,05:45:08,15,10,1, 11.9,1,1, 17.790, 10589.469, 290.551, 52681.314 21/06/10,05:45:08,16,10,1, 11.9,1,1, 17.790, 10589.460, 290.588, 52681.342 21/06/10,05:45:08,17,10,1, 11.9,1,1, 17.790, 10589.451, 290.572, 52681.319 21/06/10,05:45:08,18,10,1, 11.9,1,1, 17.790, 10589.478, 290.628, 52681.396 21/06/10,05:45:08,19,10,1, 11.9,1,1, 17.790, 10589.491, 290.560, 52681.318 21/06/10,05:45:09,00,10,1, 11.8,1,1, 17.784, 10589.486, 290.560, 52681.318 21/06/10,05:45:09,01,10,1, 11.8,1,1, 17.784, 10589.487, 290.566, 52681.306 21/06/10,05:45:09,02,10,1, 11.8,1,1, 17.784, 10589.478, 290.562, 52681.343 21/06/10,05:45:09,03,10,1, 11.8,1,1, 17.784, 10589.504, 290.611, 52681.400 21/06/10,05:45:09,04,10,1, 11.8,1,1, 17.784, 10589.529, 290.562, 52681.441 21/06/10,05:45:09,05,10,1, 11.8,1,1, 17.784, 10589.569, 290.608, 52681.402 21/06/10,05:45:09,06,10,1, 11.8,1,1, 17.784, 10589.562, 290.571, 52681.377 21/06/10,05:45:09,07,10,1, 11.8,1,1, 17.784, 10589.547, 290.574, 52681.372 21/06/10,05:45:09,08,10,1, 11.8,1,1, 17.784, 10589.591, 290.593, 52681.385 21/06/10,05:45:09,09,10,1, 11.8,1,1, 17.784, 10589.601, 290.551, 52681.408 21/06/10,05:45:09,10,10,1, 11.8,1,1, 17.784, 10589.630, 290.613, 52681.445 21/06/10,05:45:09,11,10,1, 11.8,1,1, 17.784, 10589.649, 290.563, 52681.444 21/06/10,05:45:09,12,10,1, 11.8,1,1, 17.784, 10589.645, 290.616, 52681.408 21/06/10,05:45:09,13,10,1, 11.8,1,1, 17.784, 10589.685, 290.592, 52681.442 21/06/10,05:45:09,14,10,1, 11.8,1,1, 17.784, 10589.708, 290.570, 52681.402 21/06/10,05:45:09,15,10,1, 11.8,1,1, 17.784, 10589.720, 290.629, 52681.459 21/06/10,05:45:09,16,10,1, 11.8,1,1, 17.784, 10589.711, 290.568, 52681.380 21/06/10,05:45:09,17,10,1, 11.8,1,1, 17.784, 10589.779, 290.587, 52681.447 21/06/10,05:45:09,18,10,1, 11.8,1,1, 17.784, 10589.790, 290.580, 52681.441 21/06/10,05:45:09,19,10,1, 11.8,1,1, 17.784, 10589.789, 290.588, 52681.440 21/06/10,05:45:10,00,10,1, 11.7,1,1, 17.790, 10589.787, 290.588, 52681.440 21/06/10,05:45:10,01,10,1, 11.7,1,1, 17.790, 10589.824, 290.553, 52681.451 21/06/10,05:45:10,02,10,1, 11.7,1,1, 17.790, 10589.834, 290.556, 52681.403 21/06/10,05:45:10,03,10,1, 11.7,1,1, 17.790, 10589.861, 290.543, 52681.421 21/06/10,05:45:10,04,10,1, 11.7,1,1, 17.790, 10589.881, 290.564, 52681.428 21/06/10,05:45:10,05,10,1, 11.7,1,1, 17.790, 10589.917, 290.621, 52681.474 21/06/10,05:45:10,06,10,1, 11.7,1,1, 17.790, 10589.943, 290.572, 52681.401 21/06/10,05:45:10,07,10,1, 11.7,1,1, 17.790, 10589.942, 290.588, 52681.489 21/06/10,05:45:10,08,10,1, 11.7,1,1, 17.790, 10589.943, 290.543, 52681.441 21/06/10,05:45:10,09,10,1, 11.7,1,1, 17.790, 10589.941, 290.566, 52681.443 21/06/10,05:45:10,10,10,1, 11.7,1,1, 17.790, 10589.974, 290.589, 52681.454 21/06/10,05:45:10,11,10,1, 11.7,1,1, 17.790, 10589.983, 290.567, 52681.412 21/06/10,05:45:10,12,10,1, 11.7,1,1, 17.790, 10590.012, 290.609, 52681.439 21/06/10,05:45:10,13,10,1, 11.7,1,1, 17.790, 10590.013, 290.574, 52681.441 21/06/10,05:45:10,14,10,1, 11.7,1,1, 17.790, 10590.010, 290.586, 52681.422 21/06/10,05:45:10,15,10,1, 11.7,1,1, 17.790, 10590.015, 290.546, 52681.454 21/06/10,05:45:10,16,10,1, 11.7,1,1, 17.790, 10590.036, 290.542, 52681.439 21/06/10,05:45:10,17,10,1, 11.7,1,1, 17.790, 10590.043, 290.567, 52681.461 21/06/10,05:45:10,18,10,1, 11.7,1,1, 17.790, 10590.027, 290.509, 52681.384 21/06/10,05:45:10,19,10,1, 11.7,1,1, 17.790, 10590.052, 290.571, 52681.460 21/06/10,05:45:11,00,10,1, 11.8,1,1, 17.786, 10590.045, 290.571, 52681.460 21/06/10,05:45:11,01,10,1, 11.8,1,1, 17.786, 10590.045, 290.569, 52681.391 21/06/10,05:45:11,02,10,1, 11.8,1,1, 17.786, 10590.066, 290.550, 52681.414 21/06/10,05:45:11,03,10,1, 11.8,1,1, 17.786, 10590.042, 290.527, 52681.383 21/06/10,05:45:11,04,10,1, 11.8,1,1, 17.786, 10590.054, 290.573, 52681.393 21/06/10,05:45:11,05,10,1, 11.8,1,1, 17.786, 10590.044, 290.528, 52681.366 21/06/10,05:45:11,06,10,1, 11.8,1,1, 17.786, 10590.036, 290.539, 52681.393 21/06/10,05:45:11,07,10,1, 11.8,1,1, 17.786, 10590.008, 290.525, 52681.347 21/06/10,05:45:11,08,10,1, 11.8,1,1, 17.786, 10590.013, 290.527, 52681.347 21/06/10,05:45:11,09,10,1, 11.8,1,1, 17.786, 10590.023, 290.567, 52681.416 21/06/10,05:45:11,10,10,1, 11.8,1,1, 17.786, 10589.956, 290.496, 52681.320 21/06/10,05:45:11,11,10,1, 11.8,1,1, 17.786, 10589.964, 290.528, 52681.319 21/06/10,05:45:11,12,10,1, 11.8,1,1, 17.786, 10589.941, 290.484, 52681.303 21/06/10,05:45:11,13,10,1, 11.8,1,1, 17.786, 10589.935, 290.532, 52681.337 21/06/10,05:45:11,14,10,1, 11.8,1,1, 17.786, 10589.940, 290.536, 52681.315 21/06/10,05:45:11,15,10,1, 11.8,1,1, 17.786, 10589.933, 290.507, 52681.323 21/06/10,05:45:11,16,10,1, 11.8,1,1, 17.786, 10589.916, 290.583, 52681.342 21/06/10,05:45:11,17,10,1, 11.8,1,1, 17.786, 10589.893, 290.511, 52681.302 21/06/10,05:45:11,18,10,1, 11.8,1,1, 17.786, 10589.869, 290.552, 52681.273 21/06/10,05:45:11,19,10,1, 11.8,1,1, 17.786, 10589.830, 290.507, 52681.303 21/06/10,05:45:12,00,10,1, 11.9,1,1, 17.786, 10589.828, 290.507, 52681.303 21/06/10,05:45:12,01,10,1, 11.9,1,1, 17.786, 10589.822, 290.539, 52681.331 21/06/10,05:45:12,02,10,1, 11.9,1,1, 17.786, 10589.760, 290.489, 52681.239 21/06/10,05:45:12,03,10,1, 11.9,1,1, 17.786, 10589.763, 290.550, 52681.315 21/06/10,05:45:12,04,10,1, 11.9,1,1, 17.786, 10589.749, 290.504, 52681.238 21/06/10,05:45:12,05,10,1, 11.9,1,1, 17.786, 10589.708, 290.459, 52681.225 21/06/10,05:45:12,06,10,1, 11.9,1,1, 17.786, 10589.721, 290.514, 52681.272 21/06/10,05:45:12,07,10,1, 11.9,1,1, 17.786, 10589.666, 290.488, 52681.234 21/06/10,05:45:12,08,10,1, 11.9,1,1, 17.786, 10589.675, 290.555, 52681.266 21/06/10,05:45:12,09,10,1, 11.9,1,1, 17.786, 10589.629, 290.518, 52681.300 21/06/10,05:45:12,10,10,1, 11.9,1,1, 17.786, 10589.628, 290.546, 52681.246 21/06/10,05:45:12,11,10,1, 11.9,1,1, 17.786, 10589.596, 290.500, 52681.227 21/06/10,05:45:12,12,10,1, 11.9,1,1, 17.786, 10589.585, 290.499, 52681.241 21/06/10,05:45:12,13,10,1, 11.9,1,1, 17.786, 10589.564, 290.489, 52681.225 21/06/10,05:45:12,14,10,1, 11.9,1,1, 17.786, 10589.534, 290.480, 52681.239 21/06/10,05:45:12,15,10,1, 11.9,1,1, 17.786, 10589.546, 290.532, 52681.246 21/06/10,05:45:12,16,10,1, 11.9,1,1, 17.786, 10589.517, 290.505, 52681.246 21/06/10,05:45:12,17,10,1, 11.9,1,1, 17.786, 10589.489, 290.534, 52681.268 21/06/10,05:45:12,18,10,1, 11.9,1,1, 17.786, 10589.500, 290.525, 52681.296 21/06/10,05:45:12,19,10,1, 11.9,1,1, 17.786, 10589.477, 290.491, 52681.278 21/06/10,05:45:13,00,10,1, 11.9,1,1, 17.789, 10589.470, 290.491, 52681.278 21/06/10,05:45:13,01,10,1, 11.9,1,1, 17.789, 10589.462, 290.469, 52681.255 21/06/10,05:45:13,02,10,1, 11.9,1,1, 17.789, 10589.438, 290.497, 52681.259 21/06/10,05:45:13,03,10,1, 11.9,1,1, 17.789, 10589.430, 290.489, 52681.280 21/06/10,05:45:13,04,10,1, 11.9,1,1, 17.789, 10589.435, 290.469, 52681.302 21/06/10,05:45:13,05,10,1, 11.9,1,1, 17.789, 10589.430, 290.535, 52681.330 21/06/10,05:45:13,06,10,1, 11.9,1,1, 17.789, 10589.430, 290.482, 52681.272 21/06/10,05:45:13,07,10,1, 11.9,1,1, 17.789, 10589.418, 290.519, 52681.249 21/06/10,05:45:13,08,10,1, 11.9,1,1, 17.789, 10589.439, 290.512, 52681.288 21/06/10,05:45:13,09,10,1, 11.9,1,1, 17.789, 10589.431, 290.488, 52681.252 21/06/10,05:45:13,10,10,1, 11.9,1,1, 17.789, 10589.435, 290.518, 52681.306 21/06/10,05:45:13,11,10,1, 11.9,1,1, 17.789, 10589.428, 290.478, 52681.286 21/06/10,05:45:13,12,10,1, 11.9,1,1, 17.789, 10589.459, 290.543, 52681.342 21/06/10,05:45:13,13,10,1, 11.9,1,1, 17.789, 10589.447, 290.489, 52681.302 21/06/10,05:45:13,14,10,1, 11.9,1,1, 17.789, 10589.449, 290.466, 52681.291 21/06/10,05:45:13,15,10,1, 11.9,1,1, 17.789, 10589.506, 290.505, 52681.305 21/06/10,05:45:13,16,10,1, 11.9,1,1, 17.789, 10589.470, 290.480, 52681.316 21/06/10,05:45:13,17,10,1, 11.9,1,1, 17.789, 10589.503, 290.550, 52681.340 21/06/10,05:45:13,18,10,1, 11.9,1,1, 17.789, 10589.533, 290.521, 52681.356 21/06/10,05:45:13,19,10,1, 11.9,1,1, 17.789, 10589.546, 290.503, 52681.334 21/06/10,05:45:14,00,10,1, 11.9,1,1, 17.788, 10589.545, 290.503, 52681.334 21/06/10,05:45:14,01,10,1, 11.9,1,1, 17.788, 10589.566, 290.463, 52681.306 21/06/10,05:45:14,02,10,1, 11.9,1,1, 17.788, 10589.591, 290.516, 52681.326 21/06/10,05:45:14,03,10,1, 11.9,1,1, 17.788, 10589.558, 290.480, 52681.445 21/06/10,05:45:14,04,10,1, 11.9,1,1, 17.788, 10589.630, 290.511, 52681.404 21/06/10,05:45:14,05,10,1, 11.9,1,1, 17.788, 10589.669, 290.493, 52681.354 21/06/10,05:45:14,06,10,1, 11.9,1,1, 17.788, 10589.692, 290.478, 52681.366 21/06/10,05:45:14,07,10,1, 11.9,1,1, 17.788, 10589.696, 290.509, 52681.378 21/06/10,05:45:14,08,10,1, 11.9,1,1, 17.788, 10589.693, 290.435, 52681.335 21/06/10,05:45:14,09,10,1, 11.9,1,1, 17.788, 10589.716, 290.458, 52681.321 21/06/10,05:45:14,10,10,1, 11.9,1,1, 17.788, 10589.727, 290.470, 52681.347 21/06/10,05:45:14,11,10,1, 11.9,1,1, 17.788, 10589.735, 290.470, 52681.361 21/06/10,05:45:14,12,10,1, 11.9,1,1, 17.788, 10589.798, 290.498, 52681.402 21/06/10,05:45:14,13,10,1, 11.9,1,1, 17.788, 10589.780, 290.436, 52681.345 21/06/10,05:45:14,14,10,1, 11.9,1,1, 17.788, 10589.822, 290.479, 52681.376 21/06/10,05:45:14,15,10,1, 11.9,1,1, 17.788, 10589.826, 290.418, 52681.302 21/06/10,05:45:14,16,10,1, 11.9,1,1, 17.788, 10589.845, 290.434, 52681.358 21/06/10,05:45:14,17,10,1, 11.9,1,1, 17.788, 10589.847, 290.452, 52681.338 21/06/10,05:45:14,18,10,1, 11.9,1,1, 17.788, 10589.853, 290.439, 52681.363 21/06/10,05:45:14,19,10,1, 11.9,1,1, 17.788, 10589.906, 290.489, 52681.425 21/06/10,05:45:15,00,10,1, 11.9,1,1, 17.789, 10589.904, 290.489, 52681.425 21/06/10,05:45:15,01,10,1, 11.9,1,1, 17.789, 10589.917, 290.463, 52681.338 21/06/10,05:45:15,02,10,1, 11.9,1,1, 17.789, 10589.933, 290.479, 52681.332 21/06/10,05:45:15,03,10,1, 11.9,1,1, 17.789, 10589.937, 290.431, 52681.340 21/06/10,05:45:15,04,10,1, 11.9,1,1, 17.789, 10589.967, 290.473, 52681.389 21/06/10,05:45:15,05,10,1, 11.9,1,1, 17.789, 10589.961, 290.451, 52681.316 21/06/10,05:45:15,06,10,1, 11.9,1,1, 17.789, 10589.942, 290.464, 52681.346 21/06/10,05:45:15,07,10,1, 11.9,1,1, 17.789, 10589.945, 290.488, 52681.308 21/06/10,05:45:15,08,10,1, 11.9,1,1, 17.789, 10589.949, 290.470, 52681.334 21/06/10,05:45:15,09,10,1, 11.9,1,1, 17.789, 10589.968, 290.452, 52681.354 21/06/10,05:45:15,10,10,1, 11.9,1,1, 17.789, 10589.940, 290.432, 52681.302 21/06/10,05:45:15,11,10,1, 11.9,1,1, 17.789, 10589.949, 290.485, 52681.346 21/06/10,05:45:15,12,10,1, 11.9,1,1, 17.789, 10589.953, 290.434, 52681.338 21/06/10,05:45:15,13,10,1, 11.9,1,1, 17.789, 10589.927, 290.440, 52681.312 21/06/10,05:45:15,14,10,1, 11.9,1,1, 17.789, 10589.942, 290.492, 52681.320 21/06/10,05:45:15,15,10,1, 11.9,1,1, 17.789, 10589.946, 290.453, 52681.293 21/06/10,05:45:15,16,10,1, 11.9,1,1, 17.789, 10589.938, 290.472, 52681.322 21/06/10,05:45:15,17,10,1, 11.9,1,1, 17.789, 10589.927, 290.457, 52681.333 21/06/10,05:45:15,18,10,1, 11.9,1,1, 17.789, 10589.891, 290.445, 52681.295 21/06/10,05:45:15,19,10,1, 11.9,1,1, 17.789, 10589.888, 290.483, 52681.330 21/06/10,05:45:16,00,10,1, 11.8,1,1, 17.788, 10589.887, 290.483, 52681.330 21/06/10,05:45:16,01,10,1, 11.8,1,1, 17.788, 10589.886, 290.509, 52681.296 21/06/10,05:45:16,02,10,1, 11.8,1,1, 17.788, 10589.832, 290.446, 52681.304 21/06/10,05:45:16,03,10,1, 11.8,1,1, 17.788, 10589.826, 290.493, 52681.273 21/06/10,05:45:16,04,10,1, 11.8,1,1, 17.788, 10589.818, 290.502, 52681.269 21/06/10,05:45:16,05,10,1, 11.8,1,1, 17.788, 10589.803, 290.467, 52681.248 21/06/10,05:45:16,06,10,1, 11.8,1,1, 17.788, 10589.799, 290.556, 52681.341 21/06/10,05:45:16,07,10,1, 11.8,1,1, 17.788, 10589.771, 290.502, 52681.229 21/06/10,05:45:16,08,10,1, 11.8,1,1, 17.788, 10589.739, 290.529, 52681.283 21/06/10,05:45:16,09,10,1, 11.8,1,1, 17.788, 10589.749, 290.519, 52681.256 21/06/10,05:45:16,10,10,1, 11.8,1,1, 17.788, 10589.716, 290.504, 52681.244 21/06/10,05:45:16,11,10,1, 11.8,1,1, 17.788, 10589.713, 290.540, 52681.272 21/06/10,05:45:16,12,10,1, 11.8,1,1, 17.788, 10589.681, 290.522, 52681.250 21/06/10,05:45:16,13,10,1, 11.8,1,1, 17.788, 10589.660, 290.566, 52681.261 21/06/10,05:45:16,14,10,1, 11.8,1,1, 17.788, 10589.671, 290.560, 52681.256 21/06/10,05:45:16,15,10,1, 11.8,1,1, 17.788, 10589.599, 290.499, 52681.226 21/06/10,05:45:16,16,10,1, 11.8,1,1, 17.788, 10589.620, 290.542, 52681.281 21/06/10,05:45:16,17,10,1, 11.8,1,1, 17.788, 10589.569, 290.515, 52681.208 21/06/10,05:45:16,18,10,1, 11.8,1,1, 17.788, 10589.575, 290.520, 52681.277 21/06/10,05:45:16,19,10,1, 11.8,1,1, 17.788, 10589.568, 290.512, 52681.221 21/06/10,05:45:17,00,10,1, 11.8,1,1, 17.788, 10589.561, 290.512, 52681.221 21/06/10,05:45:17,01,10,1, 11.8,1,1, 17.788, 10589.568, 290.524, 52681.253 21/06/10,05:45:17,02,10,1, 11.8,1,1, 17.788, 10589.534, 290.501, 52681.226 21/06/10,05:45:17,03,10,1, 11.8,1,1, 17.788, 10589.553, 290.547, 52681.250 21/06/10,05:45:17,04,10,1, 11.8,1,1, 17.788, 10589.525, 290.516, 52681.263 21/06/10,05:45:17,05,10,1, 11.8,1,1, 17.788, 10589.530, 290.512, 52681.277 21/06/10,05:45:17,06,10,1, 11.8,1,1, 17.788, 10589.564, 290.549, 52681.310 21/06/10,05:45:17,07,10,1, 11.8,1,1, 17.788, 10589.565, 290.517, 52681.252 21/06/10,05:45:17,08,10,1, 11.8,1,1, 17.788, 10589.600, 290.567, 52681.325 21/06/10,05:45:17,09,10,1, 11.8,1,1, 17.788, 10589.574, 290.500, 52681.296 21/06/10,05:45:17,10,10,1, 11.8,1,1, 17.788, 10589.551, 290.501, 52681.267 21/06/10,05:45:17,11,10,1, 11.8,1,1, 17.788, 10589.578, 290.489, 52681.276 21/06/10,05:45:17,12,10,1, 11.8,1,1, 17.788, 10589.548, 290.436, 52681.294 21/06/10,05:45:17,13,10,1, 11.8,1,1, 17.788, 10589.560, 290.463, 52681.305 21/06/10,05:45:17,14,10,1, 11.8,1,1, 17.788, 10589.542, 290.417, 52681.299 21/06/10,05:45:17,15,10,1, 11.8,1,1, 17.788, 10589.520, 290.401, 52681.307 21/06/10,05:45:17,16,10,1, 11.8,1,1, 17.788, 10589.528, 290.387, 52681.289 21/06/10,05:45:17,17,10,1, 11.8,1,1, 17.788, 10589.502, 290.361, 52681.238 21/06/10,05:45:17,18,10,1, 11.8,1,1, 17.788, 10589.512, 290.370, 52681.297 21/06/10,05:45:17,19,10,1, 11.8,1,1, 17.788, 10589.492, 290.334, 52681.282 21/06/10,05:45:18,00,10,1, 11.8,1,1, 17.788, 10589.486, 290.334, 52681.282 21/06/10,05:45:18,01,10,1, 11.8,1,1, 17.788, 10589.553, 290.403, 52681.342 21/06/10,05:45:18,02,10,1, 11.8,1,1, 17.788, 10589.574, 290.396, 52681.286 21/06/10,05:45:18,03,10,1, 11.8,1,1, 17.788, 10589.610, 290.457, 52681.344 21/06/10,05:45:18,04,10,1, 11.8,1,1, 17.788, 10589.622, 290.442, 52681.268 21/06/10,05:45:18,05,10,1, 11.8,1,1, 17.788, 10589.671, 290.489, 52681.299 21/06/10,05:45:18,06,10,1, 11.8,1,1, 17.788, 10589.723, 290.502, 52681.286 21/06/10,05:45:18,07,10,1, 11.8,1,1, 17.788, 10589.734, 290.494, 52681.314 21/06/10,05:45:18,08,10,1, 11.8,1,1, 17.788, 10589.766, 290.569, 52681.320 21/06/10,05:45:18,09,10,1, 11.8,1,1, 17.788, 10589.806, 290.496, 52681.350 21/06/10,05:45:18,10,10,1, 11.8,1,1, 17.788, 10589.783, 290.506, 52681.308 21/06/10,05:45:18,11,10,1, 11.8,1,1, 17.788, 10589.799, 290.493, 52681.348 21/06/10,05:45:18,12,10,1, 11.8,1,1, 17.788, 10589.819, 290.482, 52681.330 21/06/10,05:45:18,13,10,1, 11.8,1,1, 17.788, 10589.821, 290.459, 52681.355 21/06/10,05:45:18,14,10,1, 11.8,1,1, 17.788, 10589.811, 290.441, 52681.315 21/06/10,05:45:18,15,10,1, 11.8,1,1, 17.788, 10589.853, 290.472, 52681.375 21/06/10,05:45:18,16,10,1, 11.8,1,1, 17.788, 10589.826, 290.398, 52681.319 21/06/10,05:45:18,17,10,1, 11.8,1,1, 17.788, 10589.837, 290.396, 52681.300 21/06/10,05:45:18,18,10,1, 11.8,1,1, 17.788, 10589.861, 290.436, 52681.358 21/06/10,05:45:18,19,10,1, 11.8,1,1, 17.788, 10589.893, 290.376, 52681.340 21/06/10,05:45:19,00,10,1, 11.9,1,1, 17.788, 10589.887, 290.376, 52681.340 21/06/10,05:45:19,01,10,1, 11.9,1,1, 17.788, 10589.957, 290.413, 52681.330 21/06/10,05:45:19,02,10,1, 11.9,1,1, 17.788, 10589.929, 290.413, 52681.354 21/06/10,05:45:19,03,10,1, 11.9,1,1, 17.788, 10589.955, 290.403, 52681.310 21/06/10,05:45:19,04,10,1, 11.9,1,1, 17.788, 10589.932, 290.406, 52681.336 21/06/10,05:45:19,05,10,1, 11.9,1,1, 17.788, 10589.956, 290.429, 52681.362 21/06/10,05:45:19,06,10,1, 11.9,1,1, 17.788, 10589.916, 290.403, 52681.281 21/06/10,05:45:19,07,10,1, 11.9,1,1, 17.788, 10589.942, 290.429, 52681.279 21/06/10,05:45:19,08,10,1, 11.9,1,1, 17.788, 10589.941, 290.420, 52681.314 21/06/10,05:45:19,09,10,1, 11.9,1,1, 17.788, 10589.927, 290.419, 52681.276 21/06/10,05:45:19,10,10,1, 11.9,1,1, 17.788, 10589.900, 290.437, 52681.297 21/06/10,05:45:19,11,10,1, 11.9,1,1, 17.788, 10589.935, 290.379, 52681.282 21/06/10,05:45:19,12,10,1, 11.9,1,1, 17.788, 10589.917, 290.424, 52681.273 21/06/10,05:45:19,13,10,1, 11.9,1,1, 17.788, 10589.909, 290.401, 52681.256 21/06/10,05:45:19,14,10,1, 11.9,1,1, 17.788, 10589.910, 290.381, 52681.271 21/06/10,05:45:19,15,10,1, 11.9,1,1, 17.788, 10589.924, 290.426, 52681.297 21/06/10,05:45:19,16,10,1, 11.9,1,1, 17.788, 10589.877, 290.380, 52681.233 21/06/10,05:45:19,17,10,1, 11.9,1,1, 17.788, 10589.890, 290.399, 52681.270 21/06/10,05:45:19,18,10,1, 11.9,1,1, 17.788, 10589.882, 290.440, 52681.268 21/06/10,05:45:19,19,10,1, 11.9,1,1, 17.788, 10589.840, 290.375, 52681.223 21/06/10,05:45:20,00,10,1, 11.9,1,1, 17.791, 10589.837, 290.375, 52681.223 21/06/10,05:45:20,01,10,1, 11.9,1,1, 17.791, 10589.857, 290.438, 52681.285 21/06/10,05:45:20,02,10,1, 11.9,1,1, 17.791, 10589.842, 290.461, 52681.291 21/06/10,05:45:20,03,10,1, 11.9,1,1, 17.791, 10589.812, 290.416, 52681.264 21/06/10,05:45:20,04,10,1, 11.9,1,1, 17.791, 10589.786, 290.436, 52681.245 21/06/10,05:45:20,05,10,1, 11.9,1,1, 17.791, 10589.783, 290.456, 52681.285 21/06/10,05:45:20,06,10,1, 11.9,1,1, 17.791, 10589.766, 290.395, 52681.204 21/06/10,05:45:20,07,10,1, 11.9,1,1, 17.791, 10589.755, 290.443, 52681.264 21/06/10,05:45:20,08,10,1, 11.9,1,1, 17.791, 10589.701, 290.422, 52681.225 21/06/10,05:45:20,09,10,1, 11.9,1,1, 17.791, 10589.710, 290.427, 52681.262 21/06/10,05:45:20,10,10,1, 11.9,1,1, 17.791, 10589.707, 290.490, 52681.275 21/06/10,05:45:20,11,10,1, 11.9,1,1, 17.791, 10589.671, 290.393, 52681.253 21/06/10,05:45:20,12,10,1, 11.9,1,1, 17.791, 10589.692, 290.458, 52681.226 21/06/10,05:45:20,13,10,1, 11.9,1,1, 17.791, 10589.672, 290.470, 52681.266 21/06/10,05:45:20,14,10,1, 11.9,1,1, 17.791, 10589.643, 290.435, 52681.225 21/06/10,05:45:20,15,10,1, 11.9,1,1, 17.791, 10589.639, 290.512, 52681.262 21/06/10,05:45:20,16,10,1, 11.9,1,1, 17.791, 10589.598, 290.503, 52681.297 21/06/10,05:45:20,17,10,1, 11.9,1,1, 17.791, 10589.580, 290.511, 52681.257 21/06/10,05:45:20,18,10,1, 11.9,1,1, 17.791, 10589.563, 290.472, 52681.222 21/06/10,05:45:20,19,10,1, 11.9,1,1, 17.791, 10589.545, 290.464, 52681.228 21/06/10,05:45:21,00,10,1, 11.9,1,1, 17.787, 10589.536, 290.464, 52681.228 21/06/10,05:45:21,01,10,1, 11.9,1,1, 17.787, 10589.539, 290.477, 52681.242 21/06/10,05:45:21,02,10,1, 11.9,1,1, 17.787, 10589.519, 290.507, 52681.320 21/06/10,05:45:21,03,10,1, 11.9,1,1, 17.787, 10589.482, 290.479, 52681.276 21/06/10,05:45:21,04,10,1, 11.9,1,1, 17.787, 10589.441, 290.476, 52681.280 21/06/10,05:45:21,05,10,1, 11.9,1,1, 17.787, 10589.460, 290.512, 52681.332 21/06/10,05:45:21,06,10,1, 11.9,1,1, 17.787, 10589.450, 290.473, 52681.244 21/06/10,05:45:21,07,10,1, 11.9,1,1, 17.787, 10589.472, 290.560, 52681.266 21/06/10,05:45:21,08,10,1, 11.9,1,1, 17.787, 10589.482, 290.545, 52681.331 21/06/10,05:45:21,09,10,1, 11.9,1,1, 17.787, 10589.456, 290.549, 52681.344 21/06/10,05:45:21,10,10,1, 11.9,1,1, 17.787, 10589.469, 290.640, 52681.360 21/06/10,05:45:21,11,10,1, 11.9,1,1, 17.787, 10589.425, 290.600, 52681.334 21/06/10,05:45:21,12,10,1, 11.9,1,1, 17.787, 10589.476, 290.608, 52681.300 21/06/10,05:45:21,13,10,1, 11.9,1,1, 17.787, 10589.456, 290.626, 52681.332 21/06/10,05:45:21,14,10,1, 11.9,1,1, 17.787, 10589.479, 290.633, 52681.314 21/06/10,05:45:21,15,10,1, 11.9,1,1, 17.787, 10589.491, 290.663, 52681.328 21/06/10,05:45:21,16,10,1, 11.9,1,1, 17.787, 10589.475, 290.604, 52681.311 21/06/10,05:45:21,17,10,1, 11.9,1,1, 17.787, 10589.488, 290.657, 52681.369 21/06/10,05:45:21,18,10,1, 11.9,1,1, 17.787, 10589.485, 290.613, 52681.328 21/06/10,05:45:21,19,10,1, 11.9,1,1, 17.787, 10589.481, 290.611, 52681.326 21/06/10,05:45:22,00,11,1, 11.9,1,1, 17.788, 10589.478, 290.611, 52681.326 21/06/10,05:45:22,01,11,1, 11.9,1,1, 17.788, 10589.502, 290.591, 52681.331 21/06/10,05:45:22,02,11,1, 11.9,1,1, 17.788, 10589.502, 290.648, 52681.340 21/06/10,05:45:22,03,11,1, 11.9,1,1, 17.788, 10589.507, 290.601, 52681.352 21/06/10,05:45:22,04,11,1, 11.9,1,1, 17.788, 10589.506, 290.568, 52681.347 21/06/10,05:45:22,05,11,1, 11.9,1,1, 17.788, 10589.520, 290.600, 52681.342 21/06/10,05:45:22,06,11,1, 11.9,1,1, 17.788, 10589.496, 290.563, 52681.341 21/06/10,05:45:22,07,11,1, 11.9,1,1, 17.788, 10589.513, 290.584, 52681.348 21/06/10,05:45:22,08,11,1, 11.9,1,1, 17.788, 10589.529, 290.546, 52681.302 21/06/10,05:45:22,09,11,1, 11.9,1,1, 17.788, 10589.550, 290.535, 52681.324 21/06/10,05:45:22,10,11,1, 11.9,1,1, 17.788, 10589.565, 290.565, 52681.381 21/06/10,05:45:22,11,11,1, 11.9,1,1, 17.788, 10589.561, 290.504, 52681.355 21/06/10,05:45:22,12,11,1, 11.9,1,1, 17.788, 10589.574, 290.529, 52681.319 21/06/10,05:45:22,13,11,1, 11.9,1,1, 17.788, 10589.598, 290.446, 52681.323 21/06/10,05:45:22,14,11,1, 11.9,1,1, 17.788, 10589.637, 290.454, 52681.324 21/06/10,05:45:22,15,11,1, 11.9,1,1, 17.788, 10589.637, 290.488, 52681.344 21/06/10,05:45:22,16,11,1, 11.9,1,1, 17.788, 10589.601, 290.415, 52681.295 21/06/10,05:45:22,17,11,1, 11.9,1,1, 17.788, 10589.615, 290.434, 52681.300 21/06/10,05:45:22,18,11,1, 11.9,1,1, 17.788, 10589.609, 290.362, 52681.274 21/06/10,05:45:22,19,11,1, 11.9,1,1, 17.788, 10589.609, 290.347, 52681.261 21/06/10,05:45:23,00,10,1, 11.8,1,1, 17.791, 10589.603, 290.347, 52681.261 21/06/10,05:45:23,01,10,1, 11.8,1,1, 17.791, 10589.568, 290.284, 52681.273 21/06/10,05:45:23,02,10,1, 11.8,1,1, 17.791, 10589.605, 290.322, 52681.314 21/06/10,05:45:23,03,10,1, 11.8,1,1, 17.791, 10589.616, 290.292, 52681.291 21/06/10,05:45:23,04,10,1, 11.8,1,1, 17.791, 10589.639, 290.273, 52681.287 21/06/10,05:45:23,05,10,1, 11.8,1,1, 17.791, 10589.682, 290.293, 52681.273 21/06/10,05:45:23,06,10,1, 11.8,1,1, 17.791, 10589.687, 290.251, 52681.257 21/06/10,05:45:23,07,10,1, 11.8,1,1, 17.791, 10589.750, 290.306, 52681.303 21/06/10,05:45:23,08,10,1, 11.8,1,1, 17.791, 10589.769, 290.306, 52681.242 21/06/10,05:45:23,09,10,1, 11.8,1,1, 17.791, 10589.750, 290.254, 52681.232 21/06/10,05:45:23,10,10,1, 11.8,1,1, 17.791, 10589.776, 290.274, 52681.275 21/06/10,05:45:23,11,10,1, 11.8,1,1, 17.791, 10589.773, 290.182, 52681.204 21/06/10,05:45:23,12,10,1, 11.8,1,1, 17.791, 10589.767, 290.238, 52681.229 21/06/10,05:45:23,13,10,1, 11.8,1,1, 17.791, 10589.756, 290.171, 52681.226 21/06/10,05:45:23,14,10,1, 11.8,1,1, 17.791, 10589.791, 290.104, 52680.992 21/06/10,05:45:23,15,10,1, 11.8,1,1, 17.791, 10589.740, 290.138, 52681.167 21/06/10,05:45:23,16,10,1, 11.8,1,1, 17.791, 10589.731, 290.082, 52681.165 21/06/10,05:45:23,17,10,1, 11.8,1,1, 17.791, 10589.717, 290.091, 52681.185 21/06/10,05:45:23,18,10,1, 11.8,1,1, 17.791, 10589.691, 289.994, 52681.177 21/06/10,05:45:23,19,10,1, 11.8,1,1, 17.791, 10589.724, 290.055, 52681.212 21/06/10,05:45:24,00,10,1, 11.8,1,1, 17.793, 10589.720, 290.055, 52681.212 21/06/10,05:45:24,01,10,1, 11.8,1,1, 17.793, 10589.734, 290.046, 52681.154 21/06/10,05:45:24,02,10,1, 11.8,1,1, 17.793, 10589.758, 290.111, 52681.187 21/06/10,05:45:24,03,10,1, 11.8,1,1, 17.793, 10589.753, 290.084, 52681.156 21/06/10,05:45:24,04,10,1, 11.8,1,1, 17.793, 10589.752, 290.094, 52681.161 21/06/10,05:45:24,05,10,1, 11.8,1,1, 17.793, 10589.733, 290.121, 52681.140 21/06/10,05:45:24,06,10,1, 11.8,1,1, 17.793, 10589.727, 290.096, 52681.144 21/06/10,05:45:24,07,10,1, 11.8,1,1, 17.793, 10589.729, 290.131, 52681.200 21/06/10,05:45:24,08,10,1, 11.8,1,1, 17.793, 10589.715, 290.142, 52681.208 21/06/10,05:45:24,09,10,1, 11.8,1,1, 17.793, 10589.653, 290.149, 52681.189 21/06/10,05:45:24,10,10,1, 11.8,1,1, 17.793, 10589.641, 290.134, 52681.168 21/06/10,05:45:24,11,10,1, 11.8,1,1, 17.793, 10589.575, 290.081, 52681.132 21/06/10,05:45:24,12,10,1, 11.8,1,1, 17.793, 10589.578, 290.153, 52681.178 21/06/10,05:45:24,13,10,1, 11.8,1,1, 17.793, 10589.586, 290.117, 52681.171 21/06/10,05:45:24,14,10,1, 11.8,1,1, 17.793, 10589.549, 290.178, 52681.197 21/06/10,05:45:24,15,10,1, 11.8,1,1, 17.793, 10589.552, 290.186, 52681.176 21/06/10,05:45:24,16,10,1, 11.8,1,1, 17.793, 10589.518, 290.139, 52681.182 21/06/10,05:45:24,17,10,1, 11.8,1,1, 17.793, 10589.465, 290.200, 52681.235 21/06/10,05:45:24,18,10,1, 11.8,1,1, 17.793, 10589.463, 290.134, 52681.164 21/06/10,05:45:24,19,10,1, 11.8,1,1, 17.793, 10589.466, 290.182, 52681.190 21/06/10,05:45:25,00,10,1, 11.9,1,1, 17.790, 10589.461, 290.182, 52681.190 21/06/10,05:45:25,01,10,1, 11.9,1,1, 17.790, 10589.418, 290.165, 52681.177 21/06/10,05:45:25,02,10,1, 11.9,1,1, 17.790, 10589.434, 290.270, 52681.187 21/06/10,05:45:25,03,10,1, 11.9,1,1, 17.790, 10589.448, 290.221, 52681.200 21/06/10,05:45:25,04,10,1, 11.9,1,1, 17.790, 10589.458, 290.289, 52681.186 21/06/10,05:45:25,05,10,1, 11.9,1,1, 17.790, 10589.445, 290.354, 52681.209 21/06/10,05:45:25,06,10,1, 11.9,1,1, 17.790, 10589.449, 290.329, 52681.173 21/06/10,05:45:25,07,10,1, 11.9,1,1, 17.790, 10589.451, 290.381, 52681.213 21/06/10,05:45:25,08,10,1, 11.9,1,1, 17.790, 10589.474, 290.354, 52681.173 21/06/10,05:45:25,09,10,1, 11.9,1,1, 17.790, 10589.443, 290.364, 52681.191 21/06/10,05:45:25,10,10,1, 11.9,1,1, 17.790, 10589.447, 290.377, 52681.189 21/06/10,05:45:25,11,10,1, 11.9,1,1, 17.790, 10589.436, 290.383, 52681.183 21/06/10,05:45:25,12,10,1, 11.9,1,1, 17.790, 10589.477, 290.445, 52681.273 21/06/10,05:45:25,13,10,1, 11.9,1,1, 17.790, 10589.462, 290.426, 52681.222 21/06/10,05:45:25,14,10,1, 11.9,1,1, 17.790, 10589.437, 290.427, 52681.247 21/06/10,05:45:25,15,10,1, 11.9,1,1, 17.790, 10589.434, 290.433, 52681.235 21/06/10,05:45:25,16,10,1, 11.9,1,1, 17.790, 10589.418, 290.381, 52681.245 21/06/10,05:45:25,17,10,1, 11.9,1,1, 17.790, 10589.423, 290.394, 52681.215 21/06/10,05:45:25,18,10,1, 11.9,1,1, 17.790, 10589.392, 290.374, 52681.197 21/06/10,05:45:25,19,10,1, 11.9,1,1, 17.790, 10589.381, 290.369, 52681.225 21/06/10,05:45:26,00,11,1, 11.9,1,1, 17.789, 10589.378, 290.369, 52681.225 21/06/10,05:45:26,01,11,1, 11.9,1,1, 17.789, 10589.356, 290.377, 52681.236 21/06/10,05:45:26,02,11,1, 11.9,1,1, 17.789, 10589.356, 290.386, 52681.222 21/06/10,05:45:26,03,11,1, 11.9,1,1, 17.789, 10589.348, 290.405, 52681.202 21/06/10,05:45:26,04,11,1, 11.9,1,1, 17.789, 10589.317, 290.376, 52681.162 21/06/10,05:45:26,05,11,1, 11.9,1,1, 17.789, 10589.329, 290.444, 52681.243 21/06/10,05:45:26,06,11,1, 11.9,1,1, 17.789, 10589.324, 290.384, 52681.193 21/06/10,05:45:26,07,11,1, 11.9,1,1, 17.789, 10589.333, 290.428, 52681.203 21/06/10,05:45:26,08,11,1, 11.9,1,1, 17.789, 10589.319, 290.420, 52681.239 21/06/10,05:45:26,09,11,1, 11.9,1,1, 17.789, 10589.318, 290.436, 52681.223 21/06/10,05:45:26,10,11,1, 11.9,1,1, 17.789, 10589.346, 290.430, 52681.246 21/06/10,05:45:26,11,11,1, 11.9,1,1, 17.789, 10589.305, 290.374, 52681.209 21/06/10,05:45:26,12,11,1, 11.9,1,1, 17.789, 10589.357, 290.444, 52681.263 21/06/10,05:45:26,13,11,1, 11.9,1,1, 17.789, 10589.359, 290.493, 52681.287 21/06/10,05:45:26,14,11,1, 11.9,1,1, 17.789, 10589.350, 290.455, 52681.252 21/06/10,05:45:26,15,11,1, 11.9,1,1, 17.789, 10589.382, 290.500, 52681.240 21/06/10,05:45:26,16,11,1, 11.9,1,1, 17.789, 10589.404, 290.429, 52681.224 21/06/10,05:45:26,17,11,1, 11.9,1,1, 17.789, 10589.427, 290.492, 52681.264 21/06/10,05:45:26,18,11,1, 11.9,1,1, 17.789, 10589.476, 290.488, 52681.290 21/06/10,05:45:26,19,11,1, 11.9,1,1, 17.789, 10589.487, 290.478, 52681.252 21/06/10,05:45:27,00,11,1, 11.9,1,1, 17.788, 10589.486, 290.478, 52681.252 21/06/10,05:45:27,01,11,1, 11.9,1,1, 17.788, 10589.510, 290.476, 52681.261 21/06/10,05:45:27,02,11,1, 11.9,1,1, 17.788, 10589.509, 290.473, 52681.247 21/06/10,05:45:27,03,11,1, 11.9,1,1, 17.788, 10589.546, 290.480, 52681.300 21/06/10,05:45:27,04,11,1, 11.9,1,1, 17.788, 10589.553, 290.399, 52681.221 21/06/10,05:45:27,05,11,1, 11.9,1,1, 17.788, 10589.555, 290.491, 52681.320 21/06/10,05:45:27,06,11,1, 11.9,1,1, 17.788, 10589.551, 290.421, 52681.242 21/06/10,05:45:27,07,11,1, 11.9,1,1, 17.788, 10589.567, 290.434, 52681.251 21/06/10,05:45:27,08,11,1, 11.9,1,1, 17.788, 10589.576, 290.433, 52681.293 21/06/10,05:45:27,09,11,1, 11.9,1,1, 17.788, 10589.580, 290.349, 52681.207 21/06/10,05:45:27,10,11,1, 11.9,1,1, 17.788, 10589.598, 290.401, 52681.265 21/06/10,05:45:27,11,11,1, 11.9,1,1, 17.788, 10589.601, 290.385, 52681.222 21/06/10,05:45:27,12,11,1, 11.9,1,1, 17.788, 10589.622, 290.361, 52681.224 21/06/10,05:45:27,13,11,1, 11.9,1,1, 17.788, 10589.596, 290.349, 52681.239 21/06/10,05:45:27,14,11,1, 11.9,1,1, 17.788, 10589.601, 290.313, 52681.210 21/06/10,05:45:27,15,11,1, 11.9,1,1, 17.788, 10589.612, 290.361, 52681.246 21/06/10,05:45:27,16,11,1, 11.9,1,1, 17.788, 10589.621, 290.316, 52681.253 21/06/10,05:45:27,17,11,1, 11.9,1,1, 17.788, 10589.650, 290.311, 52681.232 21/06/10,05:45:27,18,11,1, 11.9,1,1, 17.788, 10589.664, 290.346, 52681.292 21/06/10,05:45:27,19,11,1, 11.9,1,1, 17.788, 10589.656, 290.276, 52681.216 21/06/10,05:45:28,00,10,1, 11.9,1,1, 17.789, 10589.653, 290.276, 52681.216 21/06/10,05:45:28,01,10,1, 11.9,1,1, 17.789, 10589.678, 290.300, 52681.207 21/06/10,05:45:28,02,10,1, 11.9,1,1, 17.789, 10589.668, 290.262, 52681.201 21/06/10,05:45:28,03,10,1, 11.9,1,1, 17.789, 10589.693, 290.302, 52681.211 21/06/10,05:45:28,04,10,1, 11.9,1,1, 17.789, 10589.676, 290.247, 52681.212 21/06/10,05:45:28,05,10,1, 11.9,1,1, 17.789, 10589.708, 290.290, 52681.230 21/06/10,05:45:28,06,10,1, 11.9,1,1, 17.789, 10589.721, 290.290, 52681.226 21/06/10,05:45:28,07,10,1, 11.9,1,1, 17.789, 10589.721, 290.218, 52681.194 21/06/10,05:45:28,08,10,1, 11.9,1,1, 17.789, 10589.745, 290.264, 52681.211 21/06/10,05:45:28,09,10,1, 11.9,1,1, 17.789, 10589.746, 290.241, 52681.212 21/06/10,05:45:28,10,10,1, 11.9,1,1, 17.789, 10589.746, 290.228, 52681.190 21/06/10,05:45:28,11,10,1, 11.9,1,1, 17.789, 10589.734, 290.232, 52681.195 21/06/10,05:45:28,12,10,1, 11.9,1,1, 17.789, 10589.753, 290.223, 52681.215 21/06/10,05:45:28,13,10,1, 11.9,1,1, 17.789, 10589.711, 290.221, 52681.178 21/06/10,05:45:28,14,10,1, 11.9,1,1, 17.789, 10589.737, 290.210, 52681.198 21/06/10,05:45:28,15,10,1, 11.9,1,1, 17.789, 10589.738, 290.203, 52681.198 21/06/10,05:45:28,16,10,1, 11.9,1,1, 17.789, 10589.737, 290.204, 52681.242 21/06/10,05:45:28,17,10,1, 11.9,1,1, 17.789, 10589.728, 290.131, 52680.996 21/06/10,05:45:28,18,10,1, 11.9,1,1, 17.789, 10589.719, 290.209, 52681.250 21/06/10,05:45:28,19,10,1, 11.9,1,1, 17.789, 10589.740, 290.187, 52681.239 21/06/10,05:45:29,00,10,1, 11.9,1,1, 17.790, 10589.737, 290.187, 52681.239 21/06/10,05:45:29,01,10,1, 11.9,1,1, 17.790, 10589.747, 290.222, 52681.231 21/06/10,05:45:29,02,10,1, 11.9,1,1, 17.790, 10589.734, 290.152, 52681.189 21/06/10,05:45:29,03,10,1, 11.9,1,1, 17.790, 10589.729, 290.197, 52681.223 21/06/10,05:45:29,04,10,1, 11.9,1,1, 17.790, 10589.745, 290.177, 52681.182 21/06/10,05:45:29,05,10,1, 11.9,1,1, 17.790, 10589.742, 290.154, 52681.186 21/06/10,05:45:29,06,10,1, 11.9,1,1, 17.790, 10589.726, 290.193, 52681.195 21/06/10,05:45:29,07,10,1, 11.9,1,1, 17.790, 10589.720, 290.150, 52681.156 21/06/10,05:45:29,08,10,1, 11.9,1,1, 17.790, 10589.729, 290.207, 52681.187 21/06/10,05:45:29,09,10,1, 11.9,1,1, 17.790, 10589.724, 290.224, 52681.236 21/06/10,05:45:29,10,10,1, 11.9,1,1, 17.790, 10589.708, 290.158, 52681.181 21/06/10,05:45:29,11,10,1, 11.9,1,1, 17.790, 10589.721, 290.235, 52681.229 21/06/10,05:45:29,12,10,1, 11.9,1,1, 17.790, 10589.711, 290.189, 52681.190 21/06/10,05:45:29,13,10,1, 11.9,1,1, 17.790, 10589.705, 290.183, 52681.159 21/06/10,05:45:29,14,10,1, 11.9,1,1, 17.790, 10589.699, 290.245, 52681.200 21/06/10,05:45:29,15,10,1, 11.9,1,1, 17.790, 10589.678, 290.164, 52681.140 21/06/10,05:45:29,16,10,1, 11.9,1,1, 17.790, 10589.681, 290.237, 52681.183 21/06/10,05:45:29,17,10,1, 11.9,1,1, 17.790, 10589.700, 290.209, 52681.095 21/06/10,05:45:29,18,10,1, 11.9,1,1, 17.790, 10589.676, 290.257, 52681.257 21/06/10,05:45:29,19,10,1, 11.9,1,1, 17.790, 10589.654, 290.255, 52681.209 21/06/10,05:45:30,00,10,1, 11.9,1,1, 17.790, 10589.653, 290.255, 52681.209 21/06/10,05:45:30,01,10,1, 11.9,1,1, 17.790, 10589.658, 290.294, 52681.203 21/06/10,05:45:30,02,10,1, 11.9,1,1, 17.790, 10589.648, 290.274, 52681.203 21/06/10,05:45:30,03,10,1, 11.9,1,1, 17.790, 10589.626, 290.260, 52681.129 21/06/10,05:45:30,04,10,1, 11.9,1,1, 17.790, 10589.644, 290.284, 52681.231 21/06/10,05:45:30,05,10,1, 11.9,1,1, 17.790, 10589.628, 290.294, 52681.161 21/06/10,05:45:30,06,10,1, 11.9,1,1, 17.790, 10589.633, 290.325, 52681.223 21/06/10,05:45:30,07,10,1, 11.9,1,1, 17.790, 10589.630, 290.331, 52681.215 21/06/10,05:45:30,08,10,1, 11.9,1,1, 17.790, 10589.625, 290.315, 52681.221 21/06/10,05:45:30,09,10,1, 11.9,1,1, 17.790, 10589.605, 290.354, 52681.215 21/06/10,05:45:30,10,10,1, 11.9,1,1, 17.790, 10589.618, 290.375, 52681.232 21/06/10,05:45:30,11,10,1, 11.9,1,1, 17.790, 10589.588, 290.356, 52681.194 21/06/10,05:45:30,12,10,1, 11.9,1,1, 17.790, 10589.568, 290.351, 52681.230 21/06/10,05:45:30,13,10,1, 11.9,1,1, 17.790, 10589.580, 290.332, 52681.219 21/06/10,05:45:30,14,10,1, 11.9,1,1, 17.790, 10589.548, 290.364, 52681.250 21/06/10,05:45:30,15,10,1, 11.9,1,1, 17.790, 10589.574, 290.376, 52681.204 21/06/10,05:45:30,16,10,1, 11.9,1,1, 17.790, 10589.529, 290.371, 52681.239 21/06/10,05:45:30,17,10,1, 11.9,1,1, 17.790, 10589.524, 290.359, 52681.202 21/06/10,05:45:30,18,10,1, 11.9,1,1, 17.790, 10589.536, 290.375, 52681.226 21/06/10,05:45:30,19,10,1, 11.9,1,1, 17.790, 10589.492, 290.387, 52681.228 21/06/10,05:45:31,00,10,1, 11.9,1,1, 17.791, 10589.486, 290.387, 52681.228 21/06/10,05:45:31,01,10,1, 11.9,1,1, 17.791, 10589.440, 290.387, 52681.336 21/06/10,05:45:31,02,10,1, 11.9,1,1, 17.791, 10589.474, 290.398, 52681.175 21/06/10,05:45:31,03,10,1, 11.9,1,1, 17.791, 10589.446, 290.433, 52681.346 21/06/10,05:45:31,04,10,1, 11.9,1,1, 17.791, 10589.460, 290.394, 52681.161 21/06/10,05:45:31,05,10,1, 11.9,1,1, 17.791, 10589.441, 290.383, 52681.181 21/06/10,05:45:31,06,10,1, 11.9,1,1, 17.791, 10589.437, 290.390, 52681.198 21/06/10,05:45:31,07,10,1, 11.9,1,1, 17.791, 10589.414, 290.370, 52681.219 21/06/10,05:45:31,08,10,1, 11.9,1,1, 17.791, 10589.395, 290.368, 52681.172 21/06/10,05:45:31,09,10,1, 11.9,1,1, 17.791, 10589.393, 290.352, 52681.211 21/06/10,05:45:31,10,10,1, 11.9,1,1, 17.791, 10589.368, 290.342, 52681.173 21/06/10,05:45:31,11,10,1, 11.9,1,1, 17.791, 10589.366, 290.338, 52681.189 21/06/10,05:45:31,12,10,1, 11.9,1,1, 17.791, 10589.357, 290.314, 52681.195 21/06/10,05:45:31,13,10,1, 11.9,1,1, 17.791, 10589.324, 290.315, 52681.219 21/06/10,05:45:31,14,10,1, 11.9,1,1, 17.791, 10589.319, 290.296, 52681.189 21/06/10,05:45:31,15,10,1, 11.9,1,1, 17.791, 10589.331, 290.315, 52681.214 21/06/10,05:45:31,16,10,1, 11.9,1,1, 17.791, 10589.309, 290.271, 52681.183 21/06/10,05:45:31,17,10,1, 11.9,1,1, 17.791, 10589.326, 290.294, 52681.238 21/06/10,05:45:31,18,10,1, 11.9,1,1, 17.791, 10589.314, 290.277, 52681.205 21/06/10,05:45:31,19,10,1, 11.9,1,1, 17.791, 10589.305, 290.251, 52681.188 21/06/10,05:45:32,00,10,1, 11.8,1,1, 17.787, 10589.303, 290.251, 52681.188 21/06/10,05:45:32,01,10,1, 11.8,1,1, 17.787, 10589.322, 290.268, 52681.201 21/06/10,05:45:32,02,10,1, 11.8,1,1, 17.787, 10589.328, 290.289, 52681.216 21/06/10,05:45:32,03,10,1, 11.8,1,1, 17.787, 10589.318, 290.239, 52681.194 21/06/10,05:45:32,04,10,1, 11.8,1,1, 17.787, 10589.327, 290.245, 52681.219 21/06/10,05:45:32,05,10,1, 11.8,1,1, 17.787, 10589.335, 290.283, 52681.241 21/06/10,05:45:32,06,10,1, 11.8,1,1, 17.787, 10589.328, 290.256, 52681.221 21/06/10,05:45:32,07,10,1, 11.8,1,1, 17.787, 10589.327, 290.246, 52681.209 21/06/10,05:45:32,08,10,1, 11.8,1,1, 17.787, 10589.352, 290.219, 52681.200 21/06/10,05:45:32,09,10,1, 11.8,1,1, 17.787, 10589.349, 290.265, 52681.179 21/06/10,05:45:32,10,10,1, 11.8,1,1, 17.787, 10589.364, 290.220, 52681.229 21/06/10,05:45:32,11,10,1, 11.8,1,1, 17.787, 10589.383, 290.240, 52681.210 21/06/10,05:45:32,12,10,1, 11.8,1,1, 17.787, 10589.403, 290.196, 52681.250 21/06/10,05:45:32,13,10,1, 11.8,1,1, 17.787, 10589.396, 290.196, 52681.200 21/06/10,05:45:32,14,10,1, 11.8,1,1, 17.787, 10589.385, 290.193, 52681.188 21/06/10,05:45:32,15,10,1, 11.8,1,1, 17.787, 10589.424, 290.199, 52681.180 21/06/10,05:45:32,16,10,1, 11.8,1,1, 17.787, 10589.442, 290.160, 52681.256 21/06/10,05:45:32,17,10,1, 11.8,1,1, 17.787, 10589.424, 290.127, 52681.209 21/06/10,05:45:32,18,10,1, 11.8,1,1, 17.787, 10589.432, 290.119, 52681.175 21/06/10,05:45:32,19,10,1, 11.8,1,1, 17.787, 10589.456, 290.119, 52681.205 21/06/10,05:45:33,00,10,1, 11.8,1,1, 17.791, 10589.453, 290.119, 52681.205 21/06/10,05:45:33,01,10,1, 11.8,1,1, 17.791, 10589.460, 290.073, 52681.185 21/06/10,05:45:33,02,10,1, 11.8,1,1, 17.791, 10589.479, 290.088, 52681.233 21/06/10,05:45:33,03,10,1, 11.8,1,1, 17.791, 10589.500, 290.052, 52681.206 21/06/10,05:45:33,04,10,1, 11.8,1,1, 17.791, 10589.490, 290.048, 52681.169 21/06/10,05:45:33,05,10,1, 11.8,1,1, 17.791, 10589.514, 290.049, 52681.163 21/06/10,05:45:33,06,10,1, 11.8,1,1, 17.791, 10589.555, 290.078, 52681.233 21/06/10,05:45:33,07,10,1, 11.8,1,1, 17.791, 10589.551, 290.057, 52681.199 21/06/10,05:45:33,08,10,1, 11.8,1,1, 17.791, 10589.567, 290.039, 52681.190 21/06/10,05:45:33,09,10,1, 11.8,1,1, 17.791, 10589.572, 290.045, 52681.167 21/06/10,05:45:33,10,10,1, 11.8,1,1, 17.791, 10589.589, 290.060, 52681.206 21/06/10,05:45:33,11,10,1, 11.8,1,1, 17.791, 10589.612, 290.068, 52681.173 21/06/10,05:45:33,12,10,1, 11.8,1,1, 17.791, 10589.615, 290.057, 52681.165 21/06/10,05:45:33,13,10,1, 11.8,1,1, 17.791, 10589.636, 290.074, 52681.177 21/06/10,05:45:33,14,10,1, 11.8,1,1, 17.791, 10589.643, 290.078, 52681.205 21/06/10,05:45:33,15,10,1, 11.8,1,1, 17.791, 10589.649, 290.073, 52681.180 21/06/10,05:45:33,16,10,1, 11.8,1,1, 17.791, 10589.670, 290.096, 52681.203 21/06/10,05:45:33,17,10,1, 11.8,1,1, 17.791, 10589.622, 290.077, 52681.132 21/06/10,05:45:33,18,10,1, 11.8,1,1, 17.791, 10589.647, 290.081, 52681.174 21/06/10,05:45:33,19,10,1, 11.8,1,1, 17.791, 10589.657, 290.114, 52681.159 21/06/10,05:45:34,00,10,1, 11.8,1,1, 17.788, 10589.653, 290.114, 52681.159 21/06/10,05:45:34,01,10,1, 11.8,1,1, 17.788, 10589.674, 290.117, 52681.178 21/06/10,05:45:34,02,10,1, 11.8,1,1, 17.788, 10589.689, 290.125, 52681.169 21/06/10,05:45:34,03,10,1, 11.8,1,1, 17.788, 10589.695, 290.129, 52681.171 21/06/10,05:45:34,04,10,1, 11.8,1,1, 17.788, 10589.688, 290.145, 52681.164 21/06/10,05:45:34,05,10,1, 11.8,1,1, 17.788, 10589.695, 290.142, 52681.184 21/06/10,05:45:34,06,10,1, 11.8,1,1, 17.788, 10589.696, 290.118, 52681.172 21/06/10,05:45:34,07,10,1, 11.8,1,1, 17.788, 10589.700, 290.132, 52681.175 21/06/10,05:45:34,08,10,1, 11.8,1,1, 17.788, 10589.692, 290.170, 52681.150 21/06/10,05:45:34,09,10,1, 11.8,1,1, 17.788, 10589.693, 290.127, 52681.171 21/06/10,05:45:34,10,10,1, 11.8,1,1, 17.788, 10589.718, 290.137, 52681.153 21/06/10,05:45:34,11,10,1, 11.8,1,1, 17.788, 10589.680, 290.118, 52681.180 21/06/10,05:45:34,12,10,1, 11.8,1,1, 17.788, 10589.705, 290.166, 52681.184 21/06/10,05:45:34,13,10,1, 11.8,1,1, 17.788, 10589.702, 290.165, 52681.202 21/06/10,05:45:34,14,10,1, 11.8,1,1, 17.788, 10589.657, 290.113, 52681.159 21/06/10,05:45:34,15,10,1, 11.8,1,1, 17.788, 10589.683, 290.119, 52681.171 21/06/10,05:45:34,16,10,1, 11.8,1,1, 17.788, 10589.651, 290.113, 52681.127 21/06/10,05:45:34,17,10,1, 11.8,1,1, 17.788, 10589.662, 290.107, 52681.147 21/06/10,05:45:34,18,10,1, 11.8,1,1, 17.788, 10589.639, 290.151, 52681.131 21/06/10,05:45:34,19,10,1, 11.8,1,1, 17.788, 10589.613, 290.132, 52681.150 21/06/10,05:45:35,00,10,1, 11.9,1,1, 17.792, 10589.612, 290.132, 52681.150 21/06/10,05:45:35,01,10,1, 11.9,1,1, 17.792, 10589.612, 290.194, 52681.161 21/06/10,05:45:35,02,10,1, 11.9,1,1, 17.792, 10589.592, 290.119, 52681.154 21/06/10,05:45:35,03,10,1, 11.9,1,1, 17.792, 10589.578, 290.166, 52681.118 21/06/10,05:45:35,04,10,1, 11.9,1,1, 17.792, 10589.555, 290.157, 52681.140 21/06/10,05:45:35,05,10,1, 11.9,1,1, 17.792, 10589.541, 290.163, 52681.115 21/06/10,05:45:35,06,10,1, 11.9,1,1, 17.792, 10589.519, 290.185, 52681.163 21/06/10,05:45:35,07,10,1, 11.9,1,1, 17.792, 10589.520, 290.169, 52681.105 21/06/10,05:45:35,08,10,1, 11.9,1,1, 17.792, 10589.547, 290.249, 52681.148 21/06/10,05:45:35,09,10,1, 11.9,1,1, 17.792, 10589.504, 290.226, 52681.127 21/06/10,05:45:35,10,10,1, 11.9,1,1, 17.792, 10589.492, 290.270, 52681.138 21/06/10,05:45:35,11,10,1, 11.9,1,1, 17.792, 10589.486, 290.263, 52681.096 21/06/10,05:45:35,12,10,1, 11.9,1,1, 17.792, 10589.492, 290.220, 52681.151 21/06/10,05:45:35,13,10,1, 11.9,1,1, 17.792, 10589.443, 290.291, 52681.436 21/06/10,05:45:35,14,10,1, 11.9,1,1, 17.792, 10589.444, 290.258, 52681.236 21/06/10,05:45:35,15,10,1, 11.9,1,1, 17.792, 10589.474, 290.299, 52681.180 21/06/10,05:45:35,16,10,1, 11.9,1,1, 17.792, 10589.448, 290.288, 52681.162 21/06/10,05:45:35,17,10,1, 11.9,1,1, 17.792, 10589.406, 290.267, 52681.149 21/06/10,05:45:35,18,10,1, 11.9,1,1, 17.792, 10589.405, 290.260, 52681.124 21/06/10,05:45:35,19,10,1, 11.9,1,1, 17.792, 10589.424, 290.292, 52681.132 21/06/10,05:45:36,00,10,1, 11.9,1,1, 17.790, 10589.420, 290.292, 52681.132 21/06/10,05:45:36,01,10,1, 11.9,1,1, 17.790, 10589.408, 290.335, 52681.116 21/06/10,05:45:36,02,10,1, 11.9,1,1, 17.790, 10589.397, 290.277, 52681.110 21/06/10,05:45:36,03,10,1, 11.9,1,1, 17.790, 10589.353, 290.227, 52681.088 21/06/10,05:45:36,04,10,1, 11.9,1,1, 17.790, 10589.377, 290.299, 52681.127 21/06/10,05:45:36,05,10,1, 11.9,1,1, 17.790, 10589.330, 290.236, 52681.081 21/06/10,05:45:36,06,10,1, 11.9,1,1, 17.790, 10589.358, 290.290, 52681.151 21/06/10,05:45:36,07,10,1, 11.9,1,1, 17.790, 10589.349, 290.291, 52681.110 21/06/10,05:45:36,08,10,1, 11.9,1,1, 17.790, 10589.301, 290.233, 52681.081 21/06/10,05:45:36,09,10,1, 11.9,1,1, 17.790, 10589.329, 290.278, 52681.133 21/06/10,05:45:36,10,10,1, 11.9,1,1, 17.790, 10589.301, 290.213, 52681.096 21/06/10,05:45:36,11,10,1, 11.9,1,1, 17.790, 10589.277, 290.236, 52681.114 21/06/10,05:45:36,12,10,1, 11.9,1,1, 17.790, 10589.274, 290.270, 52681.126 21/06/10,05:45:36,13,10,1, 11.9,1,1, 17.790, 10589.244, 290.173, 52681.057 21/06/10,05:45:36,14,10,1, 11.9,1,1, 17.790, 10589.239, 290.181, 52680.768 21/06/10,05:45:36,15,10,1, 11.9,1,1, 17.790, 10589.210, 290.197, 52681.158 21/06/10,05:45:36,16,10,1, 11.9,1,1, 17.790, 10589.189, 290.175, 52681.134 21/06/10,05:45:36,17,10,1, 11.9,1,1, 17.790, 10589.203, 290.217, 52681.160 21/06/10,05:45:36,18,10,1, 11.9,1,1, 17.790, 10589.158, 290.171, 52681.093 21/06/10,05:45:36,19,10,1, 11.9,1,1, 17.790, 10589.195, 290.149, 52681.086 21/06/10,05:45:37,00,10,1, 11.9,1,1, 17.791, 10589.194, 290.149, 52681.086 21/06/10,05:45:37,01,10,1, 11.9,1,1, 17.791, 10589.165, 290.142, 52681.089 21/06/10,05:45:37,02,10,1, 11.9,1,1, 17.791, 10589.178, 290.184, 52681.108 21/06/10,05:45:37,03,10,1, 11.9,1,1, 17.791, 10589.186, 290.160, 52681.116 21/06/10,05:45:37,04,10,1, 11.9,1,1, 17.791, 10589.202, 290.144, 52681.099 21/06/10,05:45:37,05,10,1, 11.9,1,1, 17.791, 10589.200, 290.150, 52681.114 21/06/10,05:45:37,06,10,1, 11.9,1,1, 17.791, 10589.187, 290.079, 52681.035 21/06/10,05:45:37,07,10,1, 11.9,1,1, 17.791, 10589.225, 290.115, 52681.087 21/06/10,05:45:37,08,10,1, 11.9,1,1, 17.791, 10589.232, 290.104, 52681.060 21/06/10,05:45:37,09,10,1, 11.9,1,1, 17.791, 10589.232, 290.070, 52681.100 21/06/10,05:45:37,10,10,1, 11.9,1,1, 17.791, 10589.249, 290.098, 52681.083 21/06/10,05:45:37,11,10,1, 11.9,1,1, 17.791, 10589.235, 290.053, 52681.064 21/06/10,05:45:37,12,10,1, 11.9,1,1, 17.791, 10589.228, 290.044, 52681.071 21/06/10,05:45:37,13,10,1, 11.9,1,1, 17.791, 10589.262, 290.077, 52681.121 21/06/10,05:45:37,14,10,1, 11.9,1,1, 17.791, 10589.280, 290.039, 52681.092 21/06/10,05:45:37,15,10,1, 11.9,1,1, 17.791, 10589.282, 290.061, 52681.131 21/06/10,05:45:37,16,10,1, 11.9,1,1, 17.791, 10589.288, 290.023, 52681.115 21/06/10,05:45:37,17,10,1, 11.9,1,1, 17.791, 10589.283, 290.013, 52681.033 21/06/10,05:45:37,18,10,1, 11.9,1,1, 17.791, 10589.324, 290.022, 52681.092 21/06/10,05:45:37,19,10,1, 11.9,1,1, 17.791, 10589.308, 289.987, 52681.055 21/06/10,05:45:38,00,11,1, 11.8,1,1, 17.794, 10589.303, 289.987, 52681.055 21/06/10,05:45:38,01,11,1, 11.8,1,1, 17.794, 10589.381, 290.053, 52681.112 21/06/10,05:45:38,02,11,1, 11.8,1,1, 17.794, 10589.390, 289.982, 52681.065 21/06/10,05:45:38,03,11,1, 11.8,1,1, 17.794, 10589.400, 290.035, 52681.081 21/06/10,05:45:38,04,11,1, 11.8,1,1, 17.794, 10589.405, 289.992, 52681.063 21/06/10,05:45:38,05,11,1, 11.8,1,1, 17.794, 10589.432, 289.973, 52681.084 21/06/10,05:45:38,06,11,1, 11.8,1,1, 17.794, 10589.469, 290.051, 52681.119 21/06/10,05:45:38,07,11,1, 11.8,1,1, 17.794, 10589.473, 289.992, 52681.151 21/06/10,05:45:38,08,11,1, 11.8,1,1, 17.794, 10589.440, 289.996, 52681.144 21/06/10,05:45:38,09,11,1, 11.8,1,1, 17.794, 10589.495, 290.037, 52681.091 21/06/10,05:45:38,10,11,1, 11.8,1,1, 17.794, 10589.456, 289.957, 52681.054 21/06/10,05:45:38,11,11,1, 11.8,1,1, 17.794, 10589.482, 290.006, 52681.155 21/06/10,05:45:38,12,11,1, 11.8,1,1, 17.794, 10589.526, 290.002, 52681.181 21/06/10,05:45:38,13,11,1, 11.8,1,1, 17.794, 10589.473, 289.960, 52681.130 21/06/10,05:45:38,14,11,1, 11.8,1,1, 17.794, 10589.477, 290.007, 52681.154 21/06/10,05:45:38,15,11,1, 11.8,1,1, 17.794, 10589.481, 289.948, 52681.091 21/06/10,05:45:38,16,11,1, 11.8,1,1, 17.794, 10589.508, 289.998, 52681.130 21/06/10,05:45:38,17,11,1, 11.8,1,1, 17.794, 10589.537, 290.006, 52681.121 21/06/10,05:45:38,18,11,1, 11.8,1,1, 17.794, 10589.523, 289.959, 52681.072 21/06/10,05:45:38,19,11,1, 11.8,1,1, 17.794, 10589.559, 289.991, 52681.128 21/06/10,05:45:39,00,11,1, 11.8,1,1, 17.794, 10589.553, 289.991, 52681.128 21/06/10,05:45:39,01,11,1, 11.8,1,1, 17.794, 10589.574, 289.975, 52681.139 21/06/10,05:45:39,02,11,1, 11.8,1,1, 17.794, 10589.597, 290.020, 52681.124 21/06/10,05:45:39,03,11,1, 11.8,1,1, 17.794, 10589.588, 289.985, 52681.164 21/06/10,05:45:39,04,11,1, 11.8,1,1, 17.794, 10589.629, 290.050, 52681.153 21/06/10,05:45:39,05,11,1, 11.8,1,1, 17.794, 10589.627, 290.057, 52681.162 21/06/10,05:45:39,06,11,1, 11.8,1,1, 17.794, 10589.604, 290.006, 52681.127 21/06/10,05:45:39,07,11,1, 11.8,1,1, 17.794, 10589.597, 290.064, 52681.131 21/06/10,05:45:39,08,11,1, 11.8,1,1, 17.794, 10589.575, 289.996, 52681.095 21/06/10,05:45:39,09,11,1, 11.8,1,1, 17.794, 10589.549, 290.027, 52681.121 21/06/10,05:45:39,10,11,1, 11.8,1,1, 17.794, 10589.565, 290.099, 52681.145 21/06/10,05:45:39,11,11,1, 11.8,1,1, 17.794, 10589.516, 290.015, 52681.120 21/06/10,05:45:39,12,11,1, 11.8,1,1, 17.794, 10589.512, 290.065, 52681.142 21/06/10,05:45:39,13,11,1, 11.8,1,1, 17.794, 10589.519, 290.088, 52681.163 21/06/10,05:45:39,14,11,1, 11.8,1,1, 17.794, 10589.500, 290.049, 52681.102 21/06/10,05:45:39,15,11,1, 11.8,1,1, 17.794, 10589.495, 290.135, 52681.205 21/06/10,05:45:39,16,11,1, 11.8,1,1, 17.794, 10589.484, 290.113, 52681.112 21/06/10,05:45:39,17,11,1, 11.8,1,1, 17.794, 10589.498, 290.094, 52681.143 21/06/10,05:45:39,18,11,1, 11.8,1,1, 17.794, 10589.500, 290.137, 52681.150 21/06/10,05:45:39,19,11,1, 11.8,1,1, 17.794, 10589.487, 290.124, 52681.098 21/06/10,05:45:40,00,10,1, 11.9,1,1, 17.790, 10589.486, 290.124, 52681.098 21/06/10,05:45:40,01,10,1, 11.9,1,1, 17.790, 10589.498, 290.214, 52681.119 21/06/10,05:45:40,02,10,1, 11.9,1,1, 17.790, 10589.453, 290.195, 52681.094 21/06/10,05:45:40,03,10,1, 11.9,1,1, 17.790, 10589.459, 290.208, 52681.115 21/06/10,05:45:40,04,10,1, 11.9,1,1, 17.790, 10589.450, 290.201, 52681.057 21/06/10,05:45:40,05,10,1, 11.9,1,1, 17.790, 10589.484, 290.210, 52681.089 21/06/10,05:45:40,06,10,1, 11.9,1,1, 17.790, 10589.463, 290.235, 52681.114 21/06/10,05:45:40,07,10,1, 11.9,1,1, 17.790, 10589.407, 290.186, 52681.068 21/06/10,05:45:40,08,10,1, 11.9,1,1, 17.790, 10589.381, 290.191, 52681.062 21/06/10,05:45:40,09,10,1, 11.9,1,1, 17.790, 10589.377, 290.176, 52681.077 21/06/10,05:45:40,10,10,1, 11.9,1,1, 17.790, 10589.339, 290.153, 52681.024 21/06/10,05:45:40,11,10,1, 11.9,1,1, 17.790, 10589.365, 290.190, 52681.071 21/06/10,05:45:40,12,10,1, 11.9,1,1, 17.790, 10589.287, 290.106, 52681.042 21/06/10,05:45:40,13,10,1, 11.9,1,1, 17.790, 10589.306, 290.164, 52681.045 21/06/10,05:45:40,14,10,1, 11.9,1,1, 17.790, 10589.277, 290.126, 52681.090 21/06/10,05:45:40,15,10,1, 11.9,1,1, 17.790, 10589.244, 290.089, 52681.032 21/06/10,05:45:40,16,10,1, 11.9,1,1, 17.790, 10589.206, 290.100, 52681.036 21/06/10,05:45:40,17,10,1, 11.9,1,1, 17.790, 10589.189, 290.046, 52681.029 21/06/10,05:45:40,18,10,1, 11.9,1,1, 17.790, 10589.190, 290.094, 52681.048 21/06/10,05:45:40,19,10,1, 11.9,1,1, 17.790, 10589.145, 290.091, 52681.083 21/06/10,05:45:41,00,10,1, 11.9,1,1, 17.793, 10589.144, 290.091, 52681.083 21/06/10,05:45:41,01,10,1, 11.9,1,1, 17.793, 10589.108, 290.019, 52681.008 21/06/10,05:45:41,02,10,1, 11.9,1,1, 17.793, 10589.120, 290.052, 52681.029 21/06/10,05:45:41,03,10,1, 11.9,1,1, 17.793, 10589.078, 290.047, 52680.984 21/06/10,05:45:41,04,10,1, 11.9,1,1, 17.793, 10589.075, 290.131, 52681.073 21/06/10,05:45:41,05,10,1, 11.9,1,1, 17.793, 10589.107, 290.073, 52681.008 21/06/10,05:45:41,06,10,1, 11.9,1,1, 17.793, 10589.076, 290.074, 52681.010 21/06/10,05:45:41,07,10,1, 11.9,1,1, 17.793, 10589.076, 290.094, 52681.028 21/06/10,05:45:41,08,10,1, 11.9,1,1, 17.793, 10589.072, 290.032, 52680.996 21/06/10,05:45:41,09,10,1, 11.9,1,1, 17.793, 10589.079, 290.099, 52680.978 21/06/10,05:45:41,10,10,1, 11.9,1,1, 17.793, 10589.070, 290.070, 52681.059 21/06/10,05:45:41,11,10,1, 11.9,1,1, 17.793, 10589.056, 290.019, 52681.020 21/06/10,05:45:41,12,10,1, 11.9,1,1, 17.793, 10589.074, 290.003, 52681.006 21/06/10,05:45:41,13,10,1, 11.9,1,1, 17.793, 10589.105, 290.009, 52681.026 21/06/10,05:45:41,14,10,1, 11.9,1,1, 17.793, 10589.103, 289.971, 52681.040 21/06/10,05:45:41,15,10,1, 11.9,1,1, 17.793, 10589.149, 290.020, 52681.048 21/06/10,05:45:41,16,10,1, 11.9,1,1, 17.793, 10589.164, 290.008, 52680.998 21/06/10,05:45:41,17,10,1, 11.9,1,1, 17.793, 10589.149, 289.974, 52680.975 21/06/10,05:45:41,18,10,1, 11.9,1,1, 17.793, 10589.172, 289.985, 52681.027 21/06/10,05:45:41,19,10,1, 11.9,1,1, 17.793, 10589.183, 289.945, 52681.004 21/06/10,05:45:42,00,11,1, 11.8,1,1, 17.794, 10589.178, 289.945, 52681.004 21/06/10,05:45:42,01,11,1, 11.8,1,1, 17.794, 10589.231, 289.964, 52680.999 21/06/10,05:45:42,02,11,1, 11.8,1,1, 17.794, 10589.251, 289.991, 52680.993 21/06/10,05:45:42,03,11,1, 11.8,1,1, 17.794, 10589.250, 289.998, 52681.016 21/06/10,05:45:42,04,11,1, 11.8,1,1, 17.794, 10589.259, 289.904, 52680.957 21/06/10,05:45:42,05,11,1, 11.8,1,1, 17.794, 10589.275, 289.958, 52680.968 21/06/10,05:45:42,06,11,1, 11.8,1,1, 17.794, 10589.277, 289.990, 52681.012 21/06/10,05:45:42,07,11,1, 11.8,1,1, 17.794, 10589.269, 289.937, 52681.016 21/06/10,05:45:42,08,11,1, 11.8,1,1, 17.794, 10589.308, 289.962, 52681.030 21/06/10,05:45:42,09,11,1, 11.8,1,1, 17.794, 10589.297, 289.928, 52681.030 21/06/10,05:45:42,10,11,1, 11.8,1,1, 17.794, 10589.277, 289.910, 52681.002 21/06/10,05:45:42,11,11,1, 11.8,1,1, 17.794, 10589.322, 289.963, 52681.088 21/06/10,05:45:42,12,11,1, 11.8,1,1, 17.794, 10589.336, 289.908, 52680.993 21/06/10,05:45:42,13,11,1, 11.8,1,1, 17.794, 10589.388, 289.966, 52681.098 21/06/10,05:45:42,14,11,1, 11.8,1,1, 17.794, 10589.393, 289.946, 52681.047 21/06/10,05:45:42,15,11,1, 11.8,1,1, 17.794, 10589.364, 289.900, 52681.020 21/06/10,05:45:42,16,11,1, 11.8,1,1, 17.794, 10589.408, 289.937, 52681.031 21/06/10,05:45:42,17,11,1, 11.8,1,1, 17.794, 10589.395, 289.940, 52681.054 21/06/10,05:45:42,18,11,1, 11.8,1,1, 17.794, 10589.431, 289.952, 52681.104 21/06/10,05:45:42,19,11,1, 11.8,1,1, 17.794, 10589.415, 289.970, 52681.055 21/06/10,05:45:43,00,10,1, 11.9,1,1, 17.792, 10589.411, 289.970, 52681.055 21/06/10,05:45:43,01,10,1, 11.9,1,1, 17.792, 10589.443, 289.950, 52681.046 21/06/10,05:45:43,02,10,1, 11.9,1,1, 17.792, 10589.479, 289.935, 52681.050 21/06/10,05:45:43,03,10,1, 11.9,1,1, 17.792, 10589.456, 289.961, 52681.041 21/06/10,05:45:43,04,10,1, 11.9,1,1, 17.792, 10589.503, 290.005, 52681.119 21/06/10,05:45:43,05,10,1, 11.9,1,1, 17.792, 10589.505, 289.961, 52681.031 21/06/10,05:45:43,06,10,1, 11.9,1,1, 17.792, 10589.484, 289.970, 52681.052 21/06/10,05:45:43,07,10,1, 11.9,1,1, 17.792, 10589.499, 289.981, 52681.063 21/06/10,05:45:43,08,10,1, 11.9,1,1, 17.792, 10589.526, 289.965, 52681.062 21/06/10,05:45:43,09,10,1, 11.9,1,1, 17.792, 10589.507, 290.002, 52681.088 21/06/10,05:45:43,10,10,1, 11.9,1,1, 17.792, 10589.513, 290.021, 52681.107 21/06/10,05:45:43,11,10,1, 11.9,1,1, 17.792, 10589.503, 289.980, 52680.998 21/06/10,05:45:43,12,10,1, 11.9,1,1, 17.792, 10589.497, 290.019, 52681.063 21/06/10,05:45:43,13,10,1, 11.9,1,1, 17.792, 10589.501, 290.004, 52681.077 21/06/10,05:45:43,14,10,1, 11.9,1,1, 17.792, 10589.539, 290.004, 52680.972 21/06/10,05:45:43,15,10,1, 11.9,1,1, 17.792, 10589.462, 290.043, 52681.054 21/06/10,05:45:43,16,10,1, 11.9,1,1, 17.792, 10589.433, 289.981, 52680.994 21/06/10,05:45:43,17,10,1, 11.9,1,1, 17.792, 10589.441, 290.033, 52681.078 21/06/10,05:45:43,18,10,1, 11.9,1,1, 17.792, 10589.404, 290.039, 52681.024 21/06/10,05:45:43,19,10,1, 11.9,1,1, 17.792, 10589.420, 290.042, 52681.045 21/06/10,05:45:44,00,10,1, 11.8,1,1, 17.790, 10589.411, 290.042, 52681.045 21/06/10,05:45:44,01,10,1, 11.8,1,1, 17.790, 10589.393, 290.089, 52681.111 21/06/10,05:45:44,02,10,1, 11.8,1,1, 17.790, 10589.388, 290.121, 52681.051 21/06/10,05:45:44,03,10,1, 11.8,1,1, 17.790, 10589.394, 290.130, 52681.075 21/06/10,05:45:44,04,10,1, 11.8,1,1, 17.790, 10589.365, 290.094, 52681.075 21/06/10,05:45:44,05,10,1, 11.8,1,1, 17.790, 10589.376, 290.123, 52681.049 21/06/10,05:45:44,06,10,1, 11.8,1,1, 17.790, 10589.371, 290.133, 52681.099 21/06/10,05:45:44,07,10,1, 11.8,1,1, 17.790, 10589.357, 290.105, 52681.037 21/06/10,05:45:44,08,10,1, 11.8,1,1, 17.790, 10589.355, 290.159, 52681.077 21/06/10,05:45:44,09,10,1, 11.8,1,1, 17.790, 10589.360, 290.134, 52681.027 21/06/10,05:45:44,10,10,1, 11.8,1,1, 17.790, 10589.330, 290.118, 52681.028 21/06/10,05:45:44,11,10,1, 11.8,1,1, 17.790, 10589.321, 290.170, 52681.071 21/06/10,05:45:44,12,10,1, 11.8,1,1, 17.790, 10589.304, 290.116, 52681.074 21/06/10,05:45:44,13,10,1, 11.8,1,1, 17.790, 10589.306, 290.138, 52681.044 21/06/10,05:45:44,14,10,1, 11.8,1,1, 17.790, 10589.284, 290.121, 52681.078 21/06/10,05:45:44,15,10,1, 11.8,1,1, 17.790, 10589.250, 290.095, 52680.996 21/06/10,05:45:44,16,10,1, 11.8,1,1, 17.790, 10589.248, 290.166, 52681.049 21/06/10,05:45:44,17,10,1, 11.8,1,1, 17.790, 10589.239, 290.134, 52681.053 21/06/10,05:45:44,18,10,1, 11.8,1,1, 17.790, 10589.226, 290.141, 52681.069 21/06/10,05:45:44,19,10,1, 11.8,1,1, 17.790, 10589.210, 290.151, 52681.070 21/06/10,05:45:45,00,10,1, 11.8,1,1, 17.793, 10589.203, 290.151, 52681.070 21/06/10,05:45:45,01,10,1, 11.8,1,1, 17.793, 10589.204, 290.129, 52681.049 21/06/10,05:45:45,02,10,1, 11.8,1,1, 17.793, 10589.222, 290.180, 52681.103 21/06/10,05:45:45,03,10,1, 11.8,1,1, 17.793, 10589.175, 290.173, 52681.035 21/06/10,05:45:45,04,10,1, 11.8,1,1, 17.793, 10589.204, 290.212, 52681.058 21/06/10,05:45:45,05,10,1, 11.8,1,1, 17.793, 10589.171, 290.177, 52681.048 21/06/10,05:45:45,06,10,1, 11.8,1,1, 17.793, 10589.188, 290.152, 52681.051 21/06/10,05:45:45,07,10,1, 11.8,1,1, 17.793, 10589.188, 290.196, 52681.072 21/06/10,05:45:45,08,10,1, 11.8,1,1, 17.793, 10589.159, 290.159, 52681.083 21/06/10,05:45:45,09,10,1, 11.8,1,1, 17.793, 10589.168, 290.178, 52681.016 21/06/10,05:45:45,10,10,1, 11.8,1,1, 17.793, 10589.181, 290.172, 52681.050 21/06/10,05:45:45,11,10,1, 11.8,1,1, 17.793, 10589.154, 290.120, 52681.044 21/06/10,05:45:45,12,10,1, 11.8,1,1, 17.793, 10589.176, 290.160, 52681.078 21/06/10,05:45:45,13,10,1, 11.8,1,1, 17.793, 10589.179, 290.146, 52681.049 21/06/10,05:45:45,14,10,1, 11.8,1,1, 17.793, 10589.195, 290.140, 52681.073 21/06/10,05:45:45,15,10,1, 11.8,1,1, 17.793, 10589.237, 290.140, 52681.082 21/06/10,05:45:45,16,10,1, 11.8,1,1, 17.793, 10589.177, 290.060, 52681.027 21/06/10,05:45:45,17,10,1, 11.8,1,1, 17.793, 10589.198, 290.070, 52681.038 21/06/10,05:45:45,18,10,1, 11.8,1,1, 17.793, 10589.234, 290.106, 52681.046 21/06/10,05:45:45,19,10,1, 11.8,1,1, 17.793, 10589.233, 290.072, 52681.012 21/06/10,05:45:46,00,10,1, 11.9,1,1, 17.791, 10589.228, 290.072, 52681.012 21/06/10,05:45:46,01,10,1, 11.9,1,1, 17.791, 10589.252, 290.045, 52681.056 21/06/10,05:45:46,02,10,1, 11.9,1,1, 17.791, 10589.264, 290.001, 52681.020 21/06/10,05:45:46,03,10,1, 11.9,1,1, 17.791, 10589.283, 290.069, 52681.070 21/06/10,05:45:46,04,10,1, 11.9,1,1, 17.791, 10589.295, 290.023, 52681.046 21/06/10,05:45:46,05,10,1, 11.9,1,1, 17.791, 10589.303, 290.065, 52681.056 21/06/10,05:45:46,06,10,1, 11.9,1,1, 17.791, 10589.348, 290.044, 52681.064 21/06/10,05:45:46,07,10,1, 11.9,1,1, 17.791, 10589.311, 289.982, 52681.044 21/06/10,05:45:46,08,10,1, 11.9,1,1, 17.791, 10589.354, 290.005, 52681.009 21/06/10,05:45:46,09,10,1, 11.9,1,1, 17.791, 10589.353, 290.004, 52681.028 21/06/10,05:45:46,10,10,1, 11.9,1,1, 17.791, 10589.380, 289.962, 52681.029 21/06/10,05:45:46,11,10,1, 11.9,1,1, 17.791, 10589.420, 290.007, 52681.040 21/06/10,05:45:46,12,10,1, 11.9,1,1, 17.791, 10589.406, 289.943, 52681.010 21/06/10,05:45:46,13,10,1, 11.9,1,1, 17.791, 10589.409, 289.914, 52681.048 21/06/10,05:45:46,14,10,1, 11.9,1,1, 17.791, 10589.448, 289.967, 52681.051 21/06/10,05:45:46,15,10,1, 11.9,1,1, 17.791, 10589.441, 289.930, 52681.046 21/06/10,05:45:46,16,10,1, 11.9,1,1, 17.791, 10589.473, 289.942, 52681.017 21/06/10,05:45:46,17,10,1, 11.9,1,1, 17.791, 10589.476, 289.967, 52681.054 21/06/10,05:45:46,18,10,1, 11.9,1,1, 17.791, 10589.462, 289.891, 52680.996 21/06/10,05:45:46,19,10,1, 11.9,1,1, 17.791, 10589.480, 289.978, 52681.048 21/06/10,05:45:47,00,09,1, 11.9,1,1, 17.794, 10589.478, 289.978, 52681.048 21/06/10,05:45:47,01,09,1, 11.9,1,1, 17.794, 10589.501, 289.928, 52681.035 21/06/10,05:45:47,02,09,1, 11.9,1,1, 17.794, 10589.505, 289.941, 52681.059 21/06/10,05:45:47,03,09,1, 11.9,1,1, 17.794, 10589.514, 289.907, 52681.037 21/06/10,05:45:47,04,09,1, 11.9,1,1, 17.794, 10589.506, 289.901, 52681.004 21/06/10,05:45:47,05,09,1, 11.9,1,1, 17.794, 10589.501, 289.946, 52681.063 21/06/10,05:45:47,06,09,1, 11.9,1,1, 17.794, 10589.505, 289.885, 52681.002 21/06/10,05:45:47,07,09,1, 11.9,1,1, 17.794, 10589.533, 289.954, 52681.050 21/06/10,05:45:47,08,09,1, 11.9,1,1, 17.794, 10589.512, 289.904, 52681.045 21/06/10,05:45:47,09,09,1, 11.9,1,1, 17.794, 10589.544, 289.892, 52681.077 21/06/10,05:45:47,10,09,1, 11.9,1,1, 17.794, 10589.531, 289.959, 52681.082 21/06/10,05:45:47,11,09,1, 11.9,1,1, 17.794, 10589.551, 289.932, 52681.010 21/06/10,05:45:47,12,09,1, 11.9,1,1, 17.794, 10589.537, 289.927, 52681.001 21/06/10,05:45:47,13,09,1, 11.9,1,1, 17.794, 10589.540, 289.922, 52681.009 21/06/10,05:45:47,14,09,1, 11.9,1,1, 17.794, 10589.520, 289.932, 52681.007 21/06/10,05:45:47,15,09,1, 11.9,1,1, 17.794, 10589.519, 289.934, 52681.009 21/06/10,05:45:47,16,09,1, 11.9,1,1, 17.794, 10589.545, 289.975, 52681.019 21/06/10,05:45:47,17,09,1, 11.9,1,1, 17.794, 10589.502, 289.933, 52680.994 21/06/10,05:45:47,18,09,1, 11.9,1,1, 17.794, 10589.508, 289.992, 52681.052 21/06/10,05:45:47,19,09,1, 11.9,1,1, 17.794, 10589.504, 289.951, 52680.970 21/06/10,05:45:48,00,10,1, 11.8,1,1, 17.794, 10589.503, 289.951, 52680.970 21/06/10,05:45:48,01,10,1, 11.8,1,1, 17.794, 10589.479, 289.956, 52680.984 21/06/10,05:45:48,02,10,1, 11.8,1,1, 17.794, 10589.466, 289.972, 52680.993 21/06/10,05:45:48,03,10,1, 11.8,1,1, 17.794, 10589.436, 289.969, 52680.969 21/06/10,05:45:48,04,10,1, 11.8,1,1, 17.794, 10589.407, 289.992, 52680.970 21/06/10,05:45:48,05,10,1, 11.8,1,1, 17.794, 10589.365, 289.957, 52680.966 21/06/10,05:45:48,06,10,1, 11.8,1,1, 17.794, 10589.365, 289.924, 52680.970 21/06/10,05:45:48,07,10,1, 11.8,1,1, 17.794, 10589.319, 289.936, 52680.977 21/06/10,05:45:48,08,10,1, 11.8,1,1, 17.794, 10589.303, 289.929, 52680.975 21/06/10,05:45:48,09,10,1, 11.8,1,1, 17.794, 10589.294, 289.922, 52680.965 21/06/10,05:45:48,10,10,1, 11.8,1,1, 17.794, 10589.216, 289.933, 52680.949 21/06/10,05:45:48,11,10,1, 11.8,1,1, 17.794, 10589.226, 289.914, 52680.951 21/06/10,05:45:48,12,10,1, 11.8,1,1, 17.794, 10589.197, 289.943, 52680.967 21/06/10,05:45:48,13,10,1, 11.8,1,1, 17.794, 10589.185, 289.909, 52680.915 21/06/10,05:45:48,14,10,1, 11.8,1,1, 17.794, 10589.190, 289.923, 52680.957 21/06/10,05:45:48,15,10,1, 11.8,1,1, 17.794, 10589.135, 289.951, 52681.015 21/06/10,05:45:48,16,10,1, 11.8,1,1, 17.794, 10589.088, 289.914, 52680.947 21/06/10,05:45:48,17,10,1, 11.8,1,1, 17.794, 10589.106, 289.973, 52680.923 21/06/10,05:45:48,18,10,1, 11.8,1,1, 17.794, 10589.103, 289.983, 52680.993 21/06/10,05:45:48,19,10,1, 11.8,1,1, 17.794, 10589.084, 289.967, 52680.937 21/06/10,05:45:49,00,10,1, 11.9,1,1, 17.793, 10589.077, 289.967, 52680.937 21/06/10,05:45:49,01,10,1, 11.9,1,1, 17.793, 10589.093, 289.991, 52680.926 21/06/10,05:45:49,02,10,1, 11.9,1,1, 17.793, 10589.072, 290.002, 52680.941 21/06/10,05:45:49,03,10,1, 11.9,1,1, 17.793, 10589.083, 290.020, 52680.989 21/06/10,05:45:49,04,10,1, 11.9,1,1, 17.793, 10589.098, 290.040, 52680.976 21/06/10,05:45:49,05,10,1, 11.9,1,1, 17.793, 10589.107, 290.097, 52680.996 21/06/10,05:45:49,06,10,1, 11.9,1,1, 17.793, 10589.093, 290.074, 52680.971 21/06/10,05:45:49,07,10,1, 11.9,1,1, 17.793, 10589.061, 290.062, 52680.964 21/06/10,05:45:49,08,10,1, 11.9,1,1, 17.793, 10589.089, 290.087, 52680.977 21/06/10,05:45:49,09,10,1, 11.9,1,1, 17.793, 10589.075, 290.068, 52681.004 21/06/10,05:45:49,10,10,1, 11.9,1,1, 17.793, 10589.058, 290.091, 52680.972 21/06/10,05:45:49,11,10,1, 11.9,1,1, 17.793, 10589.103, 290.131, 52681.028 21/06/10,05:45:49,12,10,1, 11.9,1,1, 17.793, 10589.075, 290.046, 52680.922 21/06/10,05:45:49,13,10,1, 11.9,1,1, 17.793, 10589.096, 290.095, 52681.037 21/06/10,05:45:49,14,10,1, 11.9,1,1, 17.793, 10589.087, 290.075, 52680.972 21/06/10,05:45:49,15,10,1, 11.9,1,1, 17.793, 10589.058, 290.035, 52680.993 21/06/10,05:45:49,16,10,1, 11.9,1,1, 17.793, 10589.105, 290.115, 52681.004 21/06/10,05:45:49,17,10,1, 11.9,1,1, 17.793, 10589.102, 290.062, 52680.994 21/06/10,05:45:49,18,10,1, 11.9,1,1, 17.793, 10589.062, 290.045, 52680.965 21/06/10,05:45:49,19,10,1, 11.9,1,1, 17.793, 10589.103, 290.096, 52681.038 21/06/10,05:45:50,00,10,1, 11.8,1,1, 17.792, 10589.103, 290.096, 52681.038 21/06/10,05:45:50,01,10,1, 11.8,1,1, 17.792, 10589.116, 290.096, 52681.022 21/06/10,05:45:50,02,10,1, 11.8,1,1, 17.792, 10589.110, 290.080, 52681.023 21/06/10,05:45:50,03,10,1, 11.8,1,1, 17.792, 10589.107, 290.030, 52680.971 21/06/10,05:45:50,04,10,1, 11.8,1,1, 17.792, 10589.131, 290.066, 52681.018 21/06/10,05:45:50,05,10,1, 11.8,1,1, 17.792, 10589.150, 290.054, 52681.016 21/06/10,05:45:50,06,10,1, 11.8,1,1, 17.792, 10589.155, 290.035, 52681.001 21/06/10,05:45:50,07,10,1, 11.8,1,1, 17.792, 10589.185, 290.051, 52680.980 21/06/10,05:45:50,08,10,1, 11.8,1,1, 17.792, 10589.166, 290.038, 52681.027 21/06/10,05:45:50,09,10,1, 11.8,1,1, 17.792, 10589.200, 290.039, 52681.019 21/06/10,05:45:50,10,10,1, 11.8,1,1, 17.792, 10589.231, 290.085, 52681.069 21/06/10,05:45:50,11,10,1, 11.8,1,1, 17.792, 10589.258, 290.062, 52681.039 21/06/10,05:45:50,12,10,1, 11.8,1,1, 17.792, 10589.263, 290.079, 52681.076 21/06/10,05:45:50,13,10,1, 11.8,1,1, 17.792, 10589.293, 290.085, 52681.048 21/06/10,05:45:50,14,10,1, 11.8,1,1, 17.792, 10589.273, 290.015, 52681.023 21/06/10,05:45:50,15,10,1, 11.8,1,1, 17.792, 10589.326, 290.094, 52681.053 21/06/10,05:45:50,16,10,1, 11.8,1,1, 17.792, 10589.349, 290.020, 52681.027 21/06/10,05:45:50,17,10,1, 11.8,1,1, 17.792, 10589.348, 290.048, 52681.024 21/06/10,05:45:50,18,10,1, 11.8,1,1, 17.792, 10589.345, 290.081, 52681.067 21/06/10,05:45:50,19,10,1, 11.8,1,1, 17.792, 10589.352, 290.027, 52681.048 21/06/10,05:45:51,00,10,1, 11.8,1,1, 17.797, 10589.345, 290.027, 52681.048 21/06/10,05:45:51,01,10,1, 11.8,1,1, 17.797, 10589.378, 290.041, 52680.985 21/06/10,05:45:51,02,10,1, 11.8,1,1, 17.797, 10589.397, 290.006, 52680.991 21/06/10,05:45:51,03,10,1, 11.8,1,1, 17.797, 10589.390, 290.052, 52681.012 21/06/10,05:45:51,04,10,1, 11.8,1,1, 17.797, 10589.400, 290.012, 52681.019 21/06/10,05:45:51,05,10,1, 11.8,1,1, 17.797, 10589.391, 289.972, 52680.997 21/06/10,05:45:51,06,10,1, 11.8,1,1, 17.797, 10589.374, 290.004, 52681.033 21/06/10,05:45:51,07,10,1, 11.8,1,1, 17.797, 10589.401, 290.002, 52681.022 21/06/10,05:45:51,08,10,1, 11.8,1,1, 17.797, 10589.415, 290.009, 52681.040 21/06/10,05:45:51,09,10,1, 11.8,1,1, 17.797, 10589.438, 290.040, 52681.075 21/06/10,05:45:51,10,10,1, 11.8,1,1, 17.797, 10589.441, 289.974, 52680.996 21/06/10,05:45:51,11,10,1, 11.8,1,1, 17.797, 10589.438, 289.972, 52680.976 21/06/10,05:45:51,12,10,1, 11.8,1,1, 17.797, 10589.458, 289.998, 52681.025 21/06/10,05:45:51,13,10,1, 11.8,1,1, 17.797, 10589.475, 289.948, 52680.964 21/06/10,05:45:51,14,10,1, 11.8,1,1, 17.797, 10589.494, 289.983, 52681.023 21/06/10,05:45:51,15,10,1, 11.8,1,1, 17.797, 10589.521, 289.984, 52681.016 21/06/10,05:45:51,16,10,1, 11.8,1,1, 17.797, 10589.522, 289.951, 52680.995 21/06/10,05:45:51,17,10,1, 11.8,1,1, 17.797, 10589.548, 289.983, 52681.010 21/06/10,05:45:51,18,10,1, 11.8,1,1, 17.797, 10589.516, 289.958, 52681.024 21/06/10,05:45:51,19,10,1, 11.8,1,1, 17.797, 10589.520, 289.919, 52680.984 21/06/10,05:45:52,00,10,1, 11.9,1,1, 17.790, 10589.520, 289.919, 52680.984 21/06/10,05:45:52,01,10,1, 11.9,1,1, 17.790, 10589.496, 289.901, 52680.960 21/06/10,05:45:52,02,10,1, 11.9,1,1, 17.790, 10589.514, 289.900, 52681.091 21/06/10,05:45:52,03,10,1, 11.9,1,1, 17.790, 10589.484, 289.941, 52680.917 21/06/10,05:45:52,04,10,1, 11.9,1,1, 17.790, 10589.435, 289.897, 52680.952 21/06/10,05:45:52,05,10,1, 11.9,1,1, 17.790, 10589.449, 289.895, 52680.939 21/06/10,05:45:52,06,10,1, 11.9,1,1, 17.790, 10589.446, 289.919, 52680.980 21/06/10,05:45:52,07,10,1, 11.9,1,1, 17.790, 10589.407, 289.879, 52680.916 21/06/10,05:45:52,08,10,1, 11.9,1,1, 17.790, 10589.419, 289.957, 52680.984 21/06/10,05:45:52,09,10,1, 11.9,1,1, 17.790, 10589.380, 289.931, 52680.947 21/06/10,05:45:52,10,10,1, 11.9,1,1, 17.790, 10589.350, 289.880, 52680.920 21/06/10,05:45:52,11,10,1, 11.9,1,1, 17.790, 10589.329, 289.885, 52680.917 21/06/10,05:45:52,12,10,1, 11.9,1,1, 17.790, 10589.292, 289.856, 52680.910 21/06/10,05:45:52,13,10,1, 11.9,1,1, 17.790, 10589.279, 289.860, 52680.891 21/06/10,05:45:52,14,10,1, 11.9,1,1, 17.790, 10589.256, 289.914, 52680.958 21/06/10,05:45:52,15,10,1, 11.9,1,1, 17.790, 10589.224, 289.841, 52680.926 21/06/10,05:45:52,16,10,1, 11.9,1,1, 17.790, 10589.179, 289.851, 52680.896 21/06/10,05:45:52,17,10,1, 11.9,1,1, 17.790, 10589.172, 289.849, 52680.870 21/06/10,05:45:52,18,10,1, 11.9,1,1, 17.790, 10589.139, 289.841, 52680.874 21/06/10,05:45:52,19,10,1, 11.9,1,1, 17.790, 10589.100, 289.866, 52680.953 21/06/10,05:45:53,00,10,1, 11.9,1,1, 17.790, 10589.094, 289.866, 52680.953 21/06/10,05:45:53,01,10,1, 11.9,1,1, 17.790, 10589.061, 289.795, 52680.878 21/06/10,05:45:53,02,10,1, 11.9,1,1, 17.790, 10589.041, 289.816, 52680.920 21/06/10,05:45:53,03,10,1, 11.9,1,1, 17.790, 10589.014, 289.793, 52680.836 21/06/10,05:45:53,04,10,1, 11.9,1,1, 17.790, 10589.015, 289.786, 52680.837 21/06/10,05:45:53,05,10,1, 11.9,1,1, 17.790, 10589.040, 289.854, 52680.926 21/06/10,05:45:53,06,10,1, 11.9,1,1, 17.790, 10589.045, 289.793, 52680.846 21/06/10,05:45:53,07,10,1, 11.9,1,1, 17.790, 10589.026, 289.799, 52680.860 21/06/10,05:45:53,08,10,1, 11.9,1,1, 17.790, 10589.082, 289.818, 52680.857 21/06/10,05:45:53,09,10,1, 11.9,1,1, 17.790, 10589.081, 289.854, 52680.849 21/06/10,05:45:53,10,10,1, 11.9,1,1, 17.790, 10589.102, 289.900, 52680.848 21/06/10,05:45:53,11,10,1, 11.9,1,1, 17.790, 10589.119, 289.902, 52680.896 21/06/10,05:45:53,12,10,1, 11.9,1,1, 17.790, 10589.146, 289.874, 52680.839 21/06/10,05:45:53,13,10,1, 11.9,1,1, 17.790, 10589.154, 289.918, 52680.901 21/06/10,05:45:53,14,10,1, 11.9,1,1, 17.790, 10589.164, 289.936, 52680.878 21/06/10,05:45:53,15,10,1, 11.9,1,1, 17.790, 10589.145, 289.929, 52680.845 21/06/10,05:45:53,16,10,1, 11.9,1,1, 17.790, 10589.159, 289.980, 52680.909 21/06/10,05:45:53,17,10,1, 11.9,1,1, 17.790, 10589.144, 289.968, 52680.893 21/06/10,05:45:53,18,10,1, 11.9,1,1, 17.790, 10589.159, 289.956, 52680.875 21/06/10,05:45:53,19,10,1, 11.9,1,1, 17.790, 10589.156, 289.977, 52680.919 21/06/10,05:45:54,00,09,1, 11.8,1,1, 17.794, 10589.153, 289.977, 52680.919 21/06/10,05:45:54,01,09,1, 11.8,1,1, 17.794, 10589.151, 289.950, 52680.900 21/06/10,05:45:54,02,09,1, 11.8,1,1, 17.794, 10589.166, 289.906, 52680.908 21/06/10,05:45:54,03,09,1, 11.8,1,1, 17.794, 10589.161, 289.865, 52680.835 21/06/10,05:45:54,04,09,1, 11.8,1,1, 17.794, 10589.165, 289.929, 52680.885 21/06/10,05:45:54,05,09,1, 11.8,1,1, 17.794, 10589.162, 289.892, 52680.912 21/06/10,05:45:54,06,09,1, 11.8,1,1, 17.794, 10589.150, 289.882, 52680.951 21/06/10,05:45:54,07,09,1, 11.8,1,1, 17.794, 10589.171, 289.876, 52680.902 21/06/10,05:45:54,08,09,1, 11.8,1,1, 17.794, 10589.163, 289.855, 52680.885 21/06/10,05:45:54,09,09,1, 11.8,1,1, 17.794, 10589.187, 289.854, 52680.865 21/06/10,05:45:54,10,09,1, 11.8,1,1, 17.794, 10589.173, 289.900, 52680.928 21/06/10,05:45:54,11,09,1, 11.8,1,1, 17.794, 10589.231, 289.857, 52680.866 21/06/10,05:45:54,12,09,1, 11.8,1,1, 17.794, 10589.226, 289.904, 52680.890 21/06/10,05:45:54,13,09,1, 11.8,1,1, 17.794, 10589.237, 289.910, 52680.946 21/06/10,05:45:54,14,09,1, 11.8,1,1, 17.794, 10589.237, 289.863, 52680.914 21/06/10,05:45:54,15,09,1, 11.8,1,1, 17.794, 10589.294, 289.947, 52680.932 21/06/10,05:45:54,16,09,1, 11.8,1,1, 17.794, 10589.289, 289.925, 52680.928 21/06/10,05:45:54,17,09,1, 11.8,1,1, 17.794, 10589.296, 289.905, 52680.883 21/06/10,05:45:54,18,09,1, 11.8,1,1, 17.794, 10589.334, 289.981, 52680.993 21/06/10,05:45:54,19,09,1, 11.8,1,1, 17.794, 10589.315, 289.930, 52680.924 21/06/10,05:45:55,00,10,1, 11.8,1,1, 17.794, 10589.311, 289.930, 52680.924 21/06/10,05:45:55,01,10,1, 11.8,1,1, 17.794, 10589.395, 289.991, 52681.006 21/06/10,05:45:55,02,10,1, 11.8,1,1, 17.794, 10589.411, 289.924, 52680.917 21/06/10,05:45:55,03,10,1, 11.8,1,1, 17.794, 10589.388, 289.941, 52680.958 21/06/10,05:45:55,04,10,1, 11.8,1,1, 17.794, 10589.421, 289.936, 52680.926 21/06/10,05:45:55,05,10,1, 11.8,1,1, 17.794, 10589.421, 289.918, 52680.922 21/06/10,05:45:55,06,10,1, 11.8,1,1, 17.794, 10589.417, 289.950, 52680.945 21/06/10,05:45:55,07,10,1, 11.8,1,1, 17.794, 10589.421, 289.965, 52680.952 21/06/10,05:45:55,08,10,1, 11.8,1,1, 17.794, 10589.418, 289.916, 52680.963 21/06/10,05:45:55,09,10,1, 11.8,1,1, 17.794, 10589.390, 289.952, 52680.943 21/06/10,05:45:55,10,10,1, 11.8,1,1, 17.794, 10589.406, 289.960, 52680.907 21/06/10,05:45:55,11,10,1, 11.8,1,1, 17.794, 10589.412, 289.953, 52680.951 21/06/10,05:45:55,12,10,1, 11.8,1,1, 17.794, 10589.430, 289.978, 52680.944 21/06/10,05:45:55,13,10,1, 11.8,1,1, 17.794, 10589.427, 289.992, 52680.935 21/06/10,05:45:55,14,10,1, 11.8,1,1, 17.794, 10589.395, 289.981, 52680.906 21/06/10,05:45:55,15,10,1, 11.8,1,1, 17.794, 10589.429, 290.014, 52680.961 21/06/10,05:45:55,16,10,1, 11.8,1,1, 17.794, 10589.415, 289.999, 52680.940 21/06/10,05:45:55,17,10,1, 11.8,1,1, 17.794, 10589.432, 290.013, 52680.930 21/06/10,05:45:55,18,10,1, 11.8,1,1, 17.794, 10589.425, 290.008, 52680.972 21/06/10,05:45:55,19,10,1, 11.8,1,1, 17.794, 10589.424, 289.977, 52680.924 21/06/10,05:45:56,00,10,1, 11.8,1,1, 17.794, 10589.420, 289.977, 52680.924 21/06/10,05:45:56,01,10,1, 11.8,1,1, 17.794, 10589.452, 290.029, 52680.967 21/06/10,05:45:56,02,10,1, 11.8,1,1, 17.794, 10589.383, 289.977, 52680.899 21/06/10,05:45:56,03,10,1, 11.8,1,1, 17.794, 10589.389, 289.996, 52680.972 21/06/10,05:45:56,04,10,1, 11.8,1,1, 17.794, 10589.388, 289.964, 52680.908 21/06/10,05:45:56,05,10,1, 11.8,1,1, 17.794, 10589.370, 289.936, 52680.897 21/06/10,05:45:56,06,10,1, 11.8,1,1, 17.794, 10589.394, 290.006, 52680.951 21/06/10,05:45:56,07,10,1, 11.8,1,1, 17.794, 10589.354, 289.988, 52680.862 21/06/10,05:45:56,08,10,1, 11.8,1,1, 17.794, 10589.328, 289.930, 52680.847 21/06/10,05:45:56,09,10,1, 11.8,1,1, 17.794, 10589.324, 289.965, 52680.904 21/06/10,05:45:56,10,10,1, 11.8,1,1, 17.794, 10589.319, 289.943, 52680.864 21/06/10,05:45:56,11,10,1, 11.8,1,1, 17.794, 10589.305, 289.969, 52680.886 21/06/10,05:45:56,12,10,1, 11.8,1,1, 17.794, 10589.300, 289.996, 52680.917 21/06/10,05:45:56,13,10,1, 11.8,1,1, 17.794, 10589.266, 289.943, 52680.868 21/06/10,05:45:56,14,10,1, 11.8,1,1, 17.794, 10589.256, 289.957, 52680.820 21/06/10,05:45:56,15,10,1, 11.8,1,1, 17.794, 10589.248, 289.968, 52680.871 21/06/10,05:45:56,16,10,1, 11.8,1,1, 17.794, 10589.237, 289.947, 52680.739 21/06/10,05:45:56,17,10,1, 11.8,1,1, 17.794, 10589.197, 289.983, 52680.986 21/06/10,05:45:56,18,10,1, 11.8,1,1, 17.794, 10589.205, 289.948, 52680.924 21/06/10,05:45:56,19,10,1, 11.8,1,1, 17.794, 10589.175, 289.938, 52680.848 21/06/10,05:45:57,00,10,1, 11.9,1,1, 17.790, 10589.169, 289.938, 52680.848 21/06/10,05:45:57,01,10,1, 11.9,1,1, 17.790, 10589.185, 289.944, 52680.825 21/06/10,05:45:57,02,10,1, 11.9,1,1, 17.790, 10589.137, 289.936, 52680.869 21/06/10,05:45:57,03,10,1, 11.9,1,1, 17.790, 10589.173, 289.958, 52680.820 21/06/10,05:45:57,04,10,1, 11.9,1,1, 17.790, 10589.159, 289.908, 52680.820 21/06/10,05:45:57,05,10,1, 11.9,1,1, 17.790, 10589.145, 289.891, 52680.828 21/06/10,05:45:57,06,10,1, 11.9,1,1, 17.790, 10589.159, 289.919, 52680.857 21/06/10,05:45:57,07,10,1, 11.9,1,1, 17.790, 10589.168, 289.918, 52680.845 21/06/10,05:45:57,08,10,1, 11.9,1,1, 17.790, 10589.177, 289.917, 52680.872 21/06/10,05:45:57,09,10,1, 11.9,1,1, 17.790, 10589.206, 289.928, 52680.868 21/06/10,05:45:57,10,10,1, 11.9,1,1, 17.790, 10589.196, 289.847, 52680.819 21/06/10,05:45:57,11,10,1, 11.9,1,1, 17.790, 10589.224, 289.893, 52680.879 21/06/10,05:45:57,12,10,1, 11.9,1,1, 17.790, 10589.233, 289.862, 52680.828 21/06/10,05:45:57,13,10,1, 11.9,1,1, 17.790, 10589.221, 289.821, 52680.854 21/06/10,05:45:57,14,10,1, 11.9,1,1, 17.790, 10589.232, 289.841, 52680.858 21/06/10,05:45:57,15,10,1, 11.9,1,1, 17.790, 10589.261, 289.788, 52680.849 21/06/10,05:45:57,16,10,1, 11.9,1,1, 17.790, 10589.253, 289.793, 52680.842 21/06/10,05:45:57,17,10,1, 11.9,1,1, 17.790, 10589.285, 289.850, 52680.863 21/06/10,05:45:57,18,10,1, 11.9,1,1, 17.790, 10589.291, 289.788, 52680.844 21/06/10,05:45:57,19,10,1, 11.9,1,1, 17.790, 10589.293, 289.746, 52680.784 21/06/10,05:45:58,00,10,1, 11.8,1,1, 17.795, 10589.286, 289.746, 52680.784 21/06/10,05:45:58,01,10,1, 11.8,1,1, 17.795, 10589.334, 289.796, 52680.866 21/06/10,05:45:58,02,10,1, 11.8,1,1, 17.795, 10589.319, 289.790, 52680.846 21/06/10,05:45:58,03,10,1, 11.8,1,1, 17.795, 10589.326, 289.784, 52680.863 21/06/10,05:45:58,04,10,1, 11.8,1,1, 17.795, 10589.321, 289.737, 52680.850 21/06/10,05:45:58,05,10,1, 11.8,1,1, 17.795, 10589.355, 289.767, 52680.876 21/06/10,05:45:58,06,10,1, 11.8,1,1, 17.795, 10589.356, 289.800, 52680.874 21/06/10,05:45:58,07,10,1, 11.8,1,1, 17.795, 10589.376, 289.791, 52680.873 21/06/10,05:45:58,08,10,1, 11.8,1,1, 17.795, 10589.372, 289.802, 52680.914 21/06/10,05:45:58,09,10,1, 11.8,1,1, 17.795, 10589.384, 289.794, 52680.852 21/06/10,05:45:58,10,10,1, 11.8,1,1, 17.795, 10589.411, 289.760, 52680.863 21/06/10,05:45:58,11,10,1, 11.8,1,1, 17.795, 10589.427, 289.796, 52680.845 21/06/10,05:45:58,12,10,1, 11.8,1,1, 17.795, 10589.448, 289.834, 52680.880 21/06/10,05:45:58,13,10,1, 11.8,1,1, 17.795, 10589.426, 289.794, 52680.836 21/06/10,05:45:58,14,10,1, 11.8,1,1, 17.795, 10589.427, 289.812, 52680.876 21/06/10,05:45:58,15,10,1, 11.8,1,1, 17.795, 10589.426, 289.788, 52680.829 21/06/10,05:45:58,16,10,1, 11.8,1,1, 17.795, 10589.436, 289.798, 52680.909 21/06/10,05:45:58,17,10,1, 11.8,1,1, 17.795, 10589.485, 289.832, 52680.951 21/06/10,05:45:58,18,10,1, 11.8,1,1, 17.795, 10589.479, 289.783, 52680.854 21/06/10,05:45:58,19,10,1, 11.8,1,1, 17.795, 10589.474, 289.807, 52680.862 21/06/10,05:45:59,00,10,1, 11.9,1,1, 17.795, 10589.470, 289.807, 52680.862 21/06/10,05:45:59,01,10,1, 11.9,1,1, 17.795, 10589.500, 289.801, 52680.810 21/06/10,05:45:59,02,10,1, 11.9,1,1, 17.795, 10589.486, 289.827, 52680.877 21/06/10,05:45:59,03,10,1, 11.9,1,1, 17.795, 10589.533, 289.845, 52680.869 21/06/10,05:45:59,04,10,1, 11.9,1,1, 17.795, 10589.502, 289.791, 52680.850 21/06/10,05:45:59,05,10,1, 11.9,1,1, 17.795, 10589.525, 289.835, 52680.844 21/06/10,05:45:59,06,10,1, 11.9,1,1, 17.795, 10589.545, 289.857, 52680.904 21/06/10,05:45:59,07,10,1, 11.9,1,1, 17.795, 10589.550, 289.840, 52680.818 21/06/10,05:45:59,08,10,1, 11.9,1,1, 17.795, 10589.514, 289.893, 52680.879 21/06/10,05:45:59,09,10,1, 11.9,1,1, 17.795, 10589.540, 289.836, 52680.818 21/06/10,05:45:59,10,10,1, 11.9,1,1, 17.795, 10589.513, 289.823, 52680.843 21/06/10,05:45:59,11,10,1, 11.9,1,1, 17.795, 10589.510, 289.882, 52680.841 21/06/10,05:45:59,12,10,1, 11.9,1,1, 17.795, 10589.501, 289.863, 52680.845 21/06/10,05:45:59,13,10,1, 11.9,1,1, 17.795, 10589.500, 289.891, 52680.827 21/06/10,05:45:59,14,10,1, 11.9,1,1, 17.795, 10589.471, 289.882, 52680.860 21/06/10,05:45:59,15,10,1, 11.9,1,1, 17.795, 10589.449, 289.848, 52680.779 21/06/10,05:45:59,16,10,1, 11.9,1,1, 17.795, 10589.427, 289.839, 52680.813 21/06/10,05:45:59,17,10,1, 11.9,1,1, 17.795, 10589.410, 289.858, 52680.842 21/06/10,05:45:59,18,10,1, 11.9,1,1, 17.795, 10589.387, 289.839, 52680.834 21/06/10,05:45:59,19,10,1, 11.9,1,1, 17.795, 10589.387, 289.850, 52680.810 21/06/10,05:46:00,00,10,1, 11.9,1,1, 17.792, 10589.386, 289.850, 52680.810 21/06/10,05:46:00,01,10,1, 11.9,1,1, 17.792, 10589.356, 289.856, 52680.802 21/06/10,05:46:00,02,10,1, 11.9,1,1, 17.792, 10589.373, 289.918, 52680.820 21/06/10,05:46:00,03,10,1, 11.9,1,1, 17.792, 10589.361, 289.898, 52680.818 21/06/10,05:46:00,04,10,1, 11.9,1,1, 17.792, 10589.332, 289.868, 52680.812 21/06/10,05:46:00,05,10,1, 11.9,1,1, 17.792, 10589.328, 289.905, 52680.820 21/06/10,05:46:00,06,10,1, 11.9,1,1, 17.792, 10589.311, 289.895, 52680.807 21/06/10,05:46:00,07,10,1, 11.9,1,1, 17.792, 10589.301, 289.895, 52680.801 21/06/10,05:46:00,08,10,1, 11.9,1,1, 17.792, 10589.325, 289.957, 52680.855 21/06/10,05:46:00,09,10,1, 11.9,1,1, 17.792, 10589.267, 289.874, 52680.799 21/06/10,05:46:00,10,10,1, 11.9,1,1, 17.792, 10589.214, 289.870, 52680.778 21/06/10,05:46:00,11,10,1, 11.9,1,1, 17.792, 10589.255, 289.933, 52680.812 21/06/10,05:46:00,12,10,1, 11.9,1,1, 17.792, 10589.251, 289.926, 52680.789 21/06/10,05:46:00,13,10,1, 11.9,1,1, 17.792, 10589.249, 289.900, 52680.842 21/06/10,05:46:00,14,10,1, 11.9,1,1, 17.792, 10589.240, 289.899, 52680.800 21/06/10,05:46:00,15,10,1, 11.9,1,1, 17.792, 10589.201, 289.879, 52680.795 21/06/10,05:46:00,16,10,1, 11.9,1,1, 17.792, 10589.200, 289.900, 52680.791 21/06/10,05:46:00,17,10,1, 11.9,1,1, 17.792, 10589.194, 289.913, 52680.844 21/06/10,05:46:00,18,10,1, 11.9,1,1, 17.792, 10589.168, 289.896, 52680.806 21/06/10,05:46:00,19,10,1, 11.9,1,1, 17.792, 10589.145, 289.879, 52680.813 21/06/10,05:46:01,00,10,1, 11.8,1,1, 17.791, 10589.144, 289.879, 52680.813 21/06/10,05:46:01,01,10,1, 11.8,1,1, 17.791, 10589.100, 289.857, 52680.776 21/06/10,05:46:01,02,10,1, 11.8,1,1, 17.791, 10589.084, 289.868, 52680.799 21/06/10,05:46:01,03,10,1, 11.8,1,1, 17.791, 10589.075, 289.889, 52680.787 21/06/10,05:46:01,04,10,1, 11.8,1,1, 17.791, 10589.068, 289.852, 52680.795 21/06/10,05:46:01,05,10,1, 11.8,1,1, 17.791, 10589.044, 289.895, 52680.815 21/06/10,05:46:01,06,10,1, 11.8,1,1, 17.791, 10589.051, 289.879, 52680.808 21/06/10,05:46:01,07,10,1, 11.8,1,1, 17.791, 10589.062, 289.857, 52680.810 21/06/10,05:46:01,08,10,1, 11.8,1,1, 17.791, 10589.067, 289.864, 52680.813 21/06/10,05:46:01,09,10,1, 11.8,1,1, 17.791, 10589.046, 289.852, 52680.692 21/06/10,05:46:01,10,10,1, 11.8,1,1, 17.791, 10589.096, 289.833, 52680.844 21/06/10,05:46:01,11,10,1, 11.8,1,1, 17.791, 10589.153, 289.906, 52680.798 21/06/10,05:46:01,12,10,1, 11.8,1,1, 17.791, 10589.137, 289.861, 52680.803 21/06/10,05:46:01,13,10,1, 11.8,1,1, 17.791, 10589.155, 289.838, 52680.828 21/06/10,05:46:01,14,10,1, 11.8,1,1, 17.791, 10589.196, 289.860, 52680.822 21/06/10,05:46:01,15,10,1, 11.8,1,1, 17.791, 10589.196, 289.831, 52680.813 21/06/10,05:46:01,16,10,1, 11.8,1,1, 17.791, 10589.199, 289.837, 52680.849 21/06/10,05:46:01,17,10,1, 11.8,1,1, 17.791, 10589.245, 289.863, 52680.862 21/06/10,05:46:01,18,10,1, 11.8,1,1, 17.791, 10589.230, 289.785, 52680.807 21/06/10,05:46:01,19,10,1, 11.8,1,1, 17.791, 10589.235, 289.796, 52680.860 21/06/10,05:46:02,00,10,1, 11.9,1,1, 17.795, 10589.228, 289.796, 52680.860 21/06/10,05:46:02,01,10,1, 11.9,1,1, 17.795, 10589.241, 289.755, 52680.821 21/06/10,05:46:02,02,10,1, 11.9,1,1, 17.795, 10589.262, 289.751, 52680.822 21/06/10,05:46:02,03,10,1, 11.9,1,1, 17.795, 10589.253, 289.754, 52680.848 21/06/10,05:46:02,04,10,1, 11.9,1,1, 17.795, 10589.189, 289.702, 52680.780 21/06/10,05:46:02,05,10,1, 11.9,1,1, 17.795, 10589.221, 289.728, 52680.812 21/06/10,05:46:02,06,10,1, 11.9,1,1, 17.795, 10589.236, 289.742, 52680.795 21/06/10,05:46:02,07,10,1, 11.9,1,1, 17.795, 10589.225, 289.654, 52680.810 21/06/10,05:46:02,08,10,1, 11.9,1,1, 17.795, 10589.226, 289.667, 52680.768 21/06/10,05:46:02,09,10,1, 11.9,1,1, 17.795, 10589.223, 289.666, 52680.748 21/06/10,05:46:02,10,10,1, 11.9,1,1, 17.795, 10589.235, 289.628, 52680.757 21/06/10,05:46:02,11,10,1, 11.9,1,1, 17.795, 10589.285, 289.663, 52680.808 21/06/10,05:46:02,12,10,1, 11.9,1,1, 17.795, 10589.323, 289.693, 52680.843 21/06/10,05:46:02,13,10,1, 11.9,1,1, 17.795, 10589.290, 289.634, 52680.757 21/06/10,05:46:02,14,10,1, 11.9,1,1, 17.795, 10589.344, 289.682, 52680.797 21/06/10,05:46:02,15,10,1, 11.9,1,1, 17.795, 10589.350, 289.659, 52680.764 21/06/10,05:46:02,16,10,1, 11.9,1,1, 17.795, 10589.351, 289.661, 52680.754 21/06/10,05:46:02,17,10,1, 11.9,1,1, 17.795, 10589.370, 289.677, 52680.809 21/06/10,05:46:02,18,10,1, 11.9,1,1, 17.795, 10589.364, 289.638, 52680.767 21/06/10,05:46:02,19,10,1, 11.9,1,1, 17.795, 10589.372, 289.632, 52680.784 21/06/10,05:46:03,00,10,1, 11.9,1,1, 17.795, 10589.370, 289.632, 52680.784 21/06/10,05:46:03,01,10,1, 11.9,1,1, 17.795, 10589.372, 289.582, 52680.777 21/06/10,05:46:03,02,10,1, 11.9,1,1, 17.795, 10589.345, 289.598, 52680.839 21/06/10,05:46:03,03,10,1, 11.9,1,1, 17.795, 10589.337, 289.601, 52680.775 21/06/10,05:46:03,04,10,1, 11.9,1,1, 17.795, 10589.317, 289.577, 52680.769 21/06/10,05:46:03,05,10,1, 11.9,1,1, 17.795, 10589.283, 289.605, 52680.732 21/06/10,05:46:03,06,10,1, 11.9,1,1, 17.795, 10589.370, 289.644, 52680.804 21/06/10,05:46:03,07,10,1, 11.9,1,1, 17.795, 10589.315, 289.593, 52680.724 21/06/10,05:46:03,08,10,1, 11.9,1,1, 17.795, 10589.306, 289.653, 52680.792 21/06/10,05:46:03,09,10,1, 11.9,1,1, 17.795, 10589.359, 289.702, 52680.762 21/06/10,05:46:03,10,10,1, 11.9,1,1, 17.795, 10589.333, 289.673, 52680.711 21/06/10,05:46:03,11,10,1, 11.9,1,1, 17.795, 10589.342, 289.714, 52680.722 21/06/10,05:46:03,12,10,1, 11.9,1,1, 17.795, 10589.369, 289.719, 52680.775 21/06/10,05:46:03,13,10,1, 11.9,1,1, 17.795, 10589.360, 289.698, 52680.734 21/06/10,05:46:03,14,10,1, 11.9,1,1, 17.795, 10589.393, 289.756, 52680.800 21/06/10,05:46:03,15,10,1, 11.9,1,1, 17.795, 10589.426, 289.795, 52680.817 21/06/10,05:46:03,16,10,1, 11.9,1,1, 17.795, 10589.405, 289.750, 52680.803 21/06/10,05:46:03,17,10,1, 11.9,1,1, 17.795, 10589.395, 289.797, 52680.779 21/06/10,05:46:03,18,10,1, 11.9,1,1, 17.795, 10589.430, 289.764, 52680.824 21/06/10,05:46:03,19,10,1, 11.9,1,1, 17.795, 10589.420, 289.742, 52680.779 21/06/10,05:46:04,00,10,1, 11.8,1,1, 17.796, 10589.411, 289.742, 52680.779 21/06/10,05:46:04,01,10,1, 11.8,1,1, 17.796, 10589.432, 289.731, 52680.768 21/06/10,05:46:04,02,10,1, 11.8,1,1, 17.796, 10589.408, 289.732, 52680.794 21/06/10,05:46:04,03,10,1, 11.8,1,1, 17.796, 10589.417, 289.746, 52680.769 21/06/10,05:46:04,04,10,1, 11.8,1,1, 17.796, 10589.384, 289.667, 52680.722 21/06/10,05:46:04,05,10,1, 11.8,1,1, 17.796, 10589.373, 289.670, 52680.742 21/06/10,05:46:04,06,10,1, 11.8,1,1, 17.796, 10589.352, 289.700, 52680.791 21/06/10,05:46:04,07,10,1, 11.8,1,1, 17.796, 10589.320, 289.592, 52680.718 21/06/10,05:46:04,08,10,1, 11.8,1,1, 17.796, 10589.333, 289.584, 52680.726 21/06/10,05:46:04,09,10,1, 11.8,1,1, 17.796, 10589.327, 289.662, 52680.782 21/06/10,05:46:04,10,10,1, 11.8,1,1, 17.796, 10589.313, 289.595, 52680.735 21/06/10,05:46:04,11,10,1, 11.8,1,1, 17.796, 10589.296, 289.567, 52680.755 21/06/10,05:46:04,12,10,1, 11.8,1,1, 17.796, 10589.309, 289.603, 52680.733 21/06/10,05:46:04,13,10,1, 11.8,1,1, 17.796, 10589.311, 289.620, 52680.761 21/06/10,05:46:04,14,10,1, 11.8,1,1, 17.796, 10589.306, 289.614, 52680.704 21/06/10,05:46:04,15,10,1, 11.8,1,1, 17.796, 10589.351, 289.660, 52680.773 21/06/10,05:46:04,16,10,1, 11.8,1,1, 17.796, 10589.328, 289.631, 52680.718 21/06/10,05:46:04,17,10,1, 11.8,1,1, 17.796, 10589.333, 289.663, 52680.759 21/06/10,05:46:04,18,10,1, 11.8,1,1, 17.796, 10589.353, 289.688, 52680.745 21/06/10,05:46:04,19,10,1, 11.8,1,1, 17.796, 10589.355, 289.717, 52680.801 21/06/10,05:46:05,00,11,1, 11.8,1,1, 17.793, 10589.353, 289.717, 52680.801 21/06/10,05:46:05,01,11,1, 11.8,1,1, 17.793, 10589.362, 289.711, 52680.809 21/06/10,05:46:05,02,11,1, 11.8,1,1, 17.793, 10589.372, 289.677, 52680.758 21/06/10,05:46:05,03,11,1, 11.8,1,1, 17.793, 10589.372, 289.731, 52680.794 21/06/10,05:46:05,04,11,1, 11.8,1,1, 17.793, 10589.362, 289.719, 52680.764 21/06/10,05:46:05,05,11,1, 11.8,1,1, 17.793, 10589.344, 289.700, 52680.765 21/06/10,05:46:05,06,11,1, 11.8,1,1, 17.793, 10589.335, 289.689, 52680.736 21/06/10,05:46:05,07,11,1, 11.8,1,1, 17.793, 10589.323, 289.681, 52680.706 21/06/10,05:46:05,08,11,1, 11.8,1,1, 17.793, 10589.324, 289.687, 52680.750 21/06/10,05:46:05,09,11,1, 11.8,1,1, 17.793, 10589.334, 289.693, 52680.694 21/06/10,05:46:05,10,11,1, 11.8,1,1, 17.793, 10589.335, 289.719, 52680.771 21/06/10,05:46:05,11,11,1, 11.8,1,1, 17.793, 10589.331, 289.673, 52680.694 21/06/10,05:46:05,12,11,1, 11.8,1,1, 17.793, 10589.363, 289.732, 52680.769 21/06/10,05:46:05,13,11,1, 11.8,1,1, 17.793, 10589.397, 289.754, 52680.786 21/06/10,05:46:05,14,11,1, 11.8,1,1, 17.793, 10589.373, 289.751, 52680.767 21/06/10,05:46:05,15,11,1, 11.8,1,1, 17.793, 10589.409, 289.752, 52680.747 21/06/10,05:46:05,16,11,1, 11.8,1,1, 17.793, 10589.365, 289.724, 52680.795 21/06/10,05:46:05,17,11,1, 11.8,1,1, 17.793, 10589.403, 289.747, 52680.718 21/06/10,05:46:05,18,11,1, 11.8,1,1, 17.793, 10589.434, 289.808, 52680.806 21/06/10,05:46:05,19,11,1, 11.8,1,1, 17.793, 10589.440, 289.757, 52680.797 21/06/10,05:46:06,00,11,1, 11.9,1,1, 17.793, 10589.436, 289.757, 52680.797 21/06/10,05:46:06,01,11,1, 11.9,1,1, 17.793, 10589.449, 289.762, 52680.721 21/06/10,05:46:06,02,11,1, 11.9,1,1, 17.793, 10589.432, 289.788, 52680.757 21/06/10,05:46:06,03,11,1, 11.9,1,1, 17.793, 10589.417, 289.789, 52680.727 21/06/10,05:46:06,04,11,1, 11.9,1,1, 17.793, 10589.451, 289.808, 52680.755 21/06/10,05:46:06,05,11,1, 11.9,1,1, 17.793, 10589.436, 289.767, 52680.719 21/06/10,05:46:06,06,11,1, 11.9,1,1, 17.793, 10589.420, 289.747, 52680.736 21/06/10,05:46:06,07,11,1, 11.9,1,1, 17.793, 10589.410, 289.795, 52680.734 21/06/10,05:46:06,08,11,1, 11.9,1,1, 17.793, 10589.394, 289.768, 52680.769 21/06/10,05:46:06,09,11,1, 11.9,1,1, 17.793, 10589.404, 289.730, 52680.726 21/06/10,05:46:06,10,11,1, 11.9,1,1, 17.793, 10589.382, 289.768, 52680.764 21/06/10,05:46:06,11,11,1, 11.9,1,1, 17.793, 10589.361, 289.734, 52680.704 21/06/10,05:46:06,12,11,1, 11.9,1,1, 17.793, 10589.354, 289.761, 52680.760 21/06/10,05:46:06,13,11,1, 11.9,1,1, 17.793, 10589.346, 289.769, 52680.731 21/06/10,05:46:06,14,11,1, 11.9,1,1, 17.793, 10589.341, 289.747, 52680.754 21/06/10,05:46:06,15,11,1, 11.9,1,1, 17.793, 10589.342, 289.734, 52680.749 21/06/10,05:46:06,16,11,1, 11.9,1,1, 17.793, 10589.363, 289.764, 52680.755 21/06/10,05:46:06,17,11,1, 11.9,1,1, 17.793, 10589.367, 289.731, 52680.744 21/06/10,05:46:06,18,11,1, 11.9,1,1, 17.793, 10589.385, 289.791, 52680.784 21/06/10,05:46:06,19,11,1, 11.9,1,1, 17.793, 10589.381, 289.743, 52680.744 21/06/10,05:46:07,00,10,1, 11.8,1,1, 17.797, 10589.378, 289.743, 52680.744 21/06/10,05:46:07,01,10,1, 11.8,1,1, 17.797, 10589.363, 289.725, 52680.740 21/06/10,05:46:07,02,10,1, 11.8,1,1, 17.797, 10589.365, 289.757, 52680.764 21/06/10,05:46:07,03,10,1, 11.8,1,1, 17.797, 10589.371, 289.716, 52680.710 21/06/10,05:46:07,04,10,1, 11.8,1,1, 17.797, 10589.326, 289.717, 52680.728 21/06/10,05:46:07,05,10,1, 11.8,1,1, 17.797, 10589.326, 289.720, 52680.696 21/06/10,05:46:07,06,10,1, 11.8,1,1, 17.797, 10589.339, 289.704, 52680.703 21/06/10,05:46:07,07,10,1, 11.8,1,1, 17.797, 10589.348, 289.750, 52680.745 21/06/10,05:46:07,08,10,1, 11.8,1,1, 17.797, 10589.313, 289.714, 52680.733 21/06/10,05:46:07,09,10,1, 11.8,1,1, 17.797, 10589.302, 289.680, 52680.809 21/06/10,05:46:07,10,10,1, 11.8,1,1, 17.797, 10589.339, 289.652, 52680.616 21/06/10,05:46:07,11,10,1, 11.8,1,1, 17.797, 10589.289, 289.698, 52680.642 21/06/10,05:46:07,12,10,1, 11.8,1,1, 17.797, 10589.286, 289.692, 52680.670 21/06/10,05:46:07,13,10,1, 11.8,1,1, 17.797, 10589.280, 289.709, 52680.720 21/06/10,05:46:07,14,10,1, 11.8,1,1, 17.797, 10589.279, 289.699, 52680.717 21/06/10,05:46:07,15,10,1, 11.8,1,1, 17.797, 10589.283, 289.663, 52680.709 21/06/10,05:46:07,16,10,1, 11.8,1,1, 17.797, 10589.301, 289.711, 52680.788 21/06/10,05:46:07,17,10,1, 11.8,1,1, 17.797, 10589.324, 289.691, 52680.733 21/06/10,05:46:07,18,10,1, 11.8,1,1, 17.797, 10589.329, 289.688, 52680.741 21/06/10,05:46:07,19,10,1, 11.8,1,1, 17.797, 10589.337, 289.708, 52680.705 21/06/10,05:46:08,00,10,1, 11.8,1,1, 17.794, 10589.336, 289.708, 52680.705 21/06/10,05:46:08,01,10,1, 11.8,1,1, 17.794, 10589.356, 289.718, 52680.705 21/06/10,05:46:08,02,10,1, 11.8,1,1, 17.794, 10589.393, 289.750, 52680.784 21/06/10,05:46:08,03,10,1, 11.8,1,1, 17.794, 10589.362, 289.648, 52680.717 21/06/10,05:46:08,04,10,1, 11.8,1,1, 17.794, 10589.351, 289.710, 52680.732 21/06/10,05:46:08,05,10,1, 11.8,1,1, 17.794, 10589.402, 289.757, 52680.745 21/06/10,05:46:08,06,10,1, 11.8,1,1, 17.794, 10589.372, 289.714, 52680.560 21/06/10,05:46:08,07,10,1, 11.8,1,1, 17.794, 10589.371, 289.721, 52680.814 21/06/10,05:46:08,08,10,1, 11.8,1,1, 17.794, 10589.402, 289.733, 52680.735 21/06/10,05:46:08,09,10,1, 11.8,1,1, 17.794, 10589.391, 289.682, 52680.732 21/06/10,05:46:08,10,10,1, 11.8,1,1, 17.794, 10589.409, 289.712, 52680.832 21/06/10,05:46:08,11,10,1, 11.8,1,1, 17.794, 10589.404, 289.740, 52680.771 21/06/10,05:46:08,12,10,1, 11.8,1,1, 17.794, 10589.390, 289.670, 52680.714 21/06/10,05:46:08,13,10,1, 11.8,1,1, 17.794, 10589.391, 289.683, 52680.713 21/06/10,05:46:08,14,10,1, 11.8,1,1, 17.794, 10589.427, 289.751, 52680.768 21/06/10,05:46:08,15,10,1, 11.8,1,1, 17.794, 10589.445, 289.689, 52680.783 21/06/10,05:46:08,16,10,1, 11.8,1,1, 17.794, 10589.436, 289.711, 52680.757 21/06/10,05:46:08,17,10,1, 11.8,1,1, 17.794, 10589.440, 289.694, 52680.805 21/06/10,05:46:08,18,10,1, 11.8,1,1, 17.794, 10589.491, 289.664, 52680.760 21/06/10,05:46:08,19,10,1, 11.8,1,1, 17.794, 10589.494, 289.692, 52680.798 21/06/10,05:46:09,00,11,1, 11.9,1,1, 17.794, 10589.486, 289.692, 52680.798 21/06/10,05:46:09,01,11,1, 11.9,1,1, 17.794, 10589.502, 289.640, 52680.758 21/06/10,05:46:09,02,11,1, 11.9,1,1, 17.794, 10589.485, 289.640, 52680.730 21/06/10,05:46:09,03,11,1, 11.9,1,1, 17.794, 10589.519, 289.680, 52680.796 21/06/10,05:46:09,04,11,1, 11.9,1,1, 17.794, 10589.492, 289.650, 52680.767 21/06/10,05:46:09,05,11,1, 11.9,1,1, 17.794, 10589.474, 289.633, 52680.765 21/06/10,05:46:09,06,11,1, 11.9,1,1, 17.794, 10589.479, 289.642, 52680.756 21/06/10,05:46:09,07,11,1, 11.9,1,1, 17.794, 10589.488, 289.582, 52680.731 21/06/10,05:46:09,08,11,1, 11.9,1,1, 17.794, 10589.484, 289.630, 52680.768 21/06/10,05:46:09,09,11,1, 11.9,1,1, 17.794, 10589.462, 289.654, 52680.774 21/06/10,05:46:09,10,11,1, 11.9,1,1, 17.794, 10589.481, 289.595, 52680.738 21/06/10,05:46:09,11,11,1, 11.9,1,1, 17.794, 10589.451, 289.648, 52680.787 21/06/10,05:46:09,12,11,1, 11.9,1,1, 17.794, 10589.472, 289.641, 52680.779 21/06/10,05:46:09,13,11,1, 11.9,1,1, 17.794, 10589.461, 289.652, 52680.762 21/06/10,05:46:09,14,11,1, 11.9,1,1, 17.794, 10589.459, 289.686, 52680.769 21/06/10,05:46:09,15,11,1, 11.9,1,1, 17.794, 10589.498, 289.724, 52680.790 21/06/10,05:46:09,16,11,1, 11.9,1,1, 17.794, 10589.491, 289.664, 52680.706 21/06/10,05:46:09,17,11,1, 11.9,1,1, 17.794, 10589.488, 289.694, 52680.761 21/06/10,05:46:09,18,11,1, 11.9,1,1, 17.794, 10589.514, 289.731, 52680.744 21/06/10,05:46:09,19,11,1, 11.9,1,1, 17.794, 10589.481, 289.671, 52680.753 21/06/10,05:46:10,00,10,1, 11.9,1,1, 17.794, 10589.478, 289.671, 52680.753 21/06/10,05:46:10,01,10,1, 11.9,1,1, 17.794, 10589.481, 289.738, 52680.794 21/06/10,05:46:10,02,10,1, 11.9,1,1, 17.794, 10589.492, 289.672, 52680.707 21/06/10,05:46:10,03,10,1, 11.9,1,1, 17.794, 10589.485, 289.737, 52680.790 21/06/10,05:46:10,04,10,1, 11.9,1,1, 17.794, 10589.483, 289.685, 52680.723 21/06/10,05:46:10,05,10,1, 11.9,1,1, 17.794, 10589.486, 289.641, 52680.734 21/06/10,05:46:10,06,10,1, 11.9,1,1, 17.794, 10589.491, 289.679, 52680.755 21/06/10,05:46:10,07,10,1, 11.9,1,1, 17.794, 10589.483, 289.733, 52680.790 21/06/10,05:46:10,08,10,1, 11.9,1,1, 17.794, 10589.460, 289.656, 52680.705 21/06/10,05:46:10,09,10,1, 11.9,1,1, 17.794, 10589.482, 289.672, 52680.727 21/06/10,05:46:10,10,10,1, 11.9,1,1, 17.794, 10589.489, 289.681, 52680.736 21/06/10,05:46:10,11,10,1, 11.9,1,1, 17.794, 10589.493, 289.673, 52680.697 21/06/10,05:46:10,12,10,1, 11.9,1,1, 17.794, 10589.505, 289.664, 52680.726 21/06/10,05:46:10,13,10,1, 11.9,1,1, 17.794, 10589.469, 289.667, 52680.715 21/06/10,05:46:10,14,10,1, 11.9,1,1, 17.794, 10589.481, 289.598, 52680.666 21/06/10,05:46:10,15,10,1, 11.9,1,1, 17.794, 10589.496, 289.657, 52680.738 21/06/10,05:46:10,16,10,1, 11.9,1,1, 17.794, 10589.506, 289.643, 52680.710 21/06/10,05:46:10,17,10,1, 11.9,1,1, 17.794, 10589.505, 289.655, 52680.683 21/06/10,05:46:10,18,10,1, 11.9,1,1, 17.794, 10589.521, 289.688, 52680.687 21/06/10,05:46:10,19,10,1, 11.9,1,1, 17.794, 10589.522, 289.690, 52680.687 21/06/10,05:46:11,00,10,1, 11.9,1,1, 17.796, 10589.520, 289.690, 52680.687 21/06/10,05:46:11,01,10,1, 11.9,1,1, 17.796, 10589.530, 289.683, 52680.721 21/06/10,05:46:11,02,10,1, 11.9,1,1, 17.796, 10589.526, 289.666, 52680.698 21/06/10,05:46:11,03,10,1, 11.9,1,1, 17.796, 10589.528, 289.633, 52680.676 21/06/10,05:46:11,04,10,1, 11.9,1,1, 17.796, 10589.515, 289.658, 52680.686 21/06/10,05:46:11,05,10,1, 11.9,1,1, 17.796, 10589.551, 289.676, 52680.724 21/06/10,05:46:11,06,10,1, 11.9,1,1, 17.796, 10589.551, 289.646, 52680.712 21/06/10,05:46:11,07,10,1, 11.9,1,1, 17.796, 10589.556, 289.670, 52680.663 21/06/10,05:46:11,08,10,1, 11.9,1,1, 17.796, 10589.570, 289.641, 52680.714 21/06/10,05:46:11,09,10,1, 11.9,1,1, 17.796, 10589.529, 289.609, 52680.665 21/06/10,05:46:11,10,10,1, 11.9,1,1, 17.796, 10589.539, 289.661, 52680.685 21/06/10,05:46:11,11,10,1, 11.9,1,1, 17.796, 10589.550, 289.637, 52680.734 21/06/10,05:46:11,12,10,1, 11.9,1,1, 17.796, 10589.548, 289.602, 52680.687 21/06/10,05:46:11,13,10,1, 11.9,1,1, 17.796, 10589.551, 289.640, 52680.684 21/06/10,05:46:11,14,10,1, 11.9,1,1, 17.796, 10589.546, 289.602, 52680.661 21/06/10,05:46:11,15,10,1, 11.9,1,1, 17.796, 10589.538, 289.603, 52680.654 21/06/10,05:46:11,16,10,1, 11.9,1,1, 17.796, 10589.542, 289.608, 52680.665 21/06/10,05:46:11,17,10,1, 11.9,1,1, 17.796, 10589.547, 289.597, 52680.664 21/06/10,05:46:11,18,10,1, 11.9,1,1, 17.796, 10589.552, 289.592, 52680.658 21/06/10,05:46:11,19,10,1, 11.9,1,1, 17.796, 10589.545, 289.636, 52680.817 21/06/10,05:46:12,00,10,1, 11.9,1,1, 17.795, 10589.545, 289.636, 52680.817 21/06/10,05:46:12,01,10,1, 11.9,1,1, 17.795, 10589.522, 289.575, 52680.698 21/06/10,05:46:12,02,10,1, 11.9,1,1, 17.795, 10589.534, 289.604, 52680.634 21/06/10,05:46:12,03,10,1, 11.9,1,1, 17.795, 10589.519, 289.555, 52680.661 21/06/10,05:46:12,04,10,1, 11.9,1,1, 17.795, 10589.510, 289.552, 52680.673 21/06/10,05:46:12,05,10,1, 11.9,1,1, 17.795, 10589.534, 289.596, 52680.668 21/06/10,05:46:12,06,10,1, 11.9,1,1, 17.795, 10589.502, 289.586, 52680.668 21/06/10,05:46:12,07,10,1, 11.9,1,1, 17.795, 10589.506, 289.559, 52680.687 21/06/10,05:46:12,08,10,1, 11.9,1,1, 17.795, 10589.536, 289.604, 52680.705 21/06/10,05:46:12,09,10,1, 11.9,1,1, 17.795, 10589.520, 289.603, 52680.658 21/06/10,05:46:12,10,10,1, 11.9,1,1, 17.795, 10589.486, 289.572, 52680.655 21/06/10,05:46:12,11,10,1, 11.9,1,1, 17.795, 10589.531, 289.577, 52680.671 21/06/10,05:46:12,12,10,1, 11.9,1,1, 17.795, 10589.484, 289.569, 52680.625 21/06/10,05:46:12,13,10,1, 11.9,1,1, 17.795, 10589.466, 289.571, 52680.700 21/06/10,05:46:12,14,10,1, 11.9,1,1, 17.795, 10589.507, 289.604, 52680.631 21/06/10,05:46:12,15,10,1, 11.9,1,1, 17.795, 10589.501, 289.598, 52680.645 21/06/10,05:46:12,16,10,1, 11.9,1,1, 17.795, 10589.489, 289.593, 52680.615 21/06/10,05:46:12,17,10,1, 11.9,1,1, 17.795, 10589.498, 289.628, 52680.664 21/06/10,05:46:12,18,10,1, 11.9,1,1, 17.795, 10589.466, 289.612, 52680.648 21/06/10,05:46:12,19,10,1, 11.9,1,1, 17.795, 10589.491, 289.609, 52680.648 21/06/10,05:46:13,00,10,1, 11.8,1,1, 17.795, 10589.486, 289.609, 52680.648 21/06/10,05:46:13,01,10,1, 11.8,1,1, 17.795, 10589.480, 289.573, 52680.648 21/06/10,05:46:13,02,10,1, 11.8,1,1, 17.795, 10589.452, 289.586, 52680.616 21/06/10,05:46:13,03,10,1, 11.8,1,1, 17.795, 10589.498, 289.641, 52680.695 21/06/10,05:46:13,04,10,1, 11.8,1,1, 17.795, 10589.490, 289.579, 52680.643 21/06/10,05:46:13,05,10,1, 11.8,1,1, 17.795, 10589.439, 289.563, 52680.626 21/06/10,05:46:13,06,10,1, 11.8,1,1, 17.795, 10589.468, 289.639, 52680.627 21/06/10,05:46:13,07,10,1, 11.8,1,1, 17.795, 10589.452, 289.622, 52680.642 21/06/10,05:46:13,08,10,1, 11.8,1,1, 17.795, 10589.467, 289.602, 52680.650 21/06/10,05:46:13,09,10,1, 11.8,1,1, 17.795, 10589.474, 289.624, 52680.662 21/06/10,05:46:13,10,10,1, 11.8,1,1, 17.795, 10589.450, 289.592, 52680.603 21/06/10,05:46:13,11,10,1, 11.8,1,1, 17.795, 10589.447, 289.623, 52680.676 21/06/10,05:46:13,12,10,1, 11.8,1,1, 17.795, 10589.452, 289.656, 52680.681 21/06/10,05:46:13,13,10,1, 11.8,1,1, 17.795, 10589.439, 289.619, 52680.670 21/06/10,05:46:13,14,10,1, 11.8,1,1, 17.795, 10589.434, 289.612, 52680.627 21/06/10,05:46:13,15,10,1, 11.8,1,1, 17.795, 10589.492, 289.627, 52680.696 21/06/10,05:46:13,16,10,1, 11.8,1,1, 17.795, 10589.458, 289.611, 52680.673 21/06/10,05:46:13,17,10,1, 11.8,1,1, 17.795, 10589.475, 289.636, 52680.703 21/06/10,05:46:13,18,10,1, 11.8,1,1, 17.795, 10589.480, 289.619, 52680.674 21/06/10,05:46:13,19,10,1, 11.8,1,1, 17.795, 10589.471, 289.621, 52680.670 21/06/10,05:46:14,00,10,1, 11.9,1,1, 17.798, 10589.470, 289.621, 52680.670 21/06/10,05:46:14,01,10,1, 11.9,1,1, 17.798, 10589.464, 289.633, 52680.700 21/06/10,05:46:14,02,10,1, 11.9,1,1, 17.798, 10589.500, 289.590, 52680.680 21/06/10,05:46:14,03,10,1, 11.9,1,1, 17.798, 10589.479, 289.594, 52680.666 21/06/10,05:46:14,04,10,1, 11.9,1,1, 17.798, 10589.467, 289.626, 52680.683 21/06/10,05:46:14,05,10,1, 11.9,1,1, 17.798, 10589.475, 289.596, 52680.690 21/06/10,05:46:14,06,10,1, 11.9,1,1, 17.798, 10589.491, 289.606, 52680.669 21/06/10,05:46:14,07,10,1, 11.9,1,1, 17.798, 10589.500, 289.646, 52680.707 21/06/10,05:46:14,08,10,1, 11.9,1,1, 17.798, 10589.494, 289.609, 52680.669 21/06/10,05:46:14,09,10,1, 11.9,1,1, 17.798, 10589.502, 289.598, 52680.683 21/06/10,05:46:14,10,10,1, 11.9,1,1, 17.798, 10589.525, 289.639, 52680.708 21/06/10,05:46:14,11,10,1, 11.9,1,1, 17.798, 10589.527, 289.595, 52680.714 21/06/10,05:46:14,12,10,1, 11.9,1,1, 17.798, 10589.512, 289.627, 52680.683 21/06/10,05:46:14,13,10,1, 11.9,1,1, 17.798, 10589.561, 289.608, 52680.550 21/06/10,05:46:14,14,10,1, 11.9,1,1, 17.798, 10589.557, 289.574, 52680.643 21/06/10,05:46:14,15,10,1, 11.9,1,1, 17.798, 10589.570, 289.615, 52680.648 21/06/10,05:46:14,16,10,1, 11.9,1,1, 17.798, 10589.580, 289.648, 52680.703 21/06/10,05:46:14,17,10,1, 11.9,1,1, 17.798, 10589.615, 289.598, 52680.683 21/06/10,05:46:14,18,10,1, 11.9,1,1, 17.798, 10589.576, 289.611, 52680.689 21/06/10,05:46:14,19,10,1, 11.9,1,1, 17.798, 10589.572, 289.617, 52680.727 21/06/10,05:46:15,00,10,1, 11.9,1,1, 17.797, 10589.570, 289.617, 52680.727 21/06/10,05:46:15,01,10,1, 11.9,1,1, 17.797, 10589.634, 289.648, 52680.778 21/06/10,05:46:15,02,10,1, 11.9,1,1, 17.797, 10589.616, 289.594, 52680.683 21/06/10,05:46:15,03,10,1, 11.9,1,1, 17.797, 10589.607, 289.565, 52680.715 21/06/10,05:46:15,04,10,1, 11.9,1,1, 17.797, 10589.666, 289.606, 52680.717 21/06/10,05:46:15,05,10,1, 11.9,1,1, 17.797, 10589.656, 289.613, 52680.733 21/06/10,05:46:15,06,10,1, 11.9,1,1, 17.797, 10589.651, 289.528, 52680.667 21/06/10,05:46:15,07,10,1, 11.9,1,1, 17.797, 10589.644, 289.568, 52680.692 21/06/10,05:46:15,08,10,1, 11.9,1,1, 17.797, 10589.682, 289.598, 52680.716 21/06/10,05:46:15,09,10,1, 11.9,1,1, 17.797, 10589.687, 289.572, 52680.688 21/06/10,05:46:15,10,10,1, 11.9,1,1, 17.797, 10589.670, 289.598, 52680.721 21/06/10,05:46:15,11,10,1, 11.9,1,1, 17.797, 10589.668, 289.569, 52680.727 21/06/10,05:46:15,12,10,1, 11.9,1,1, 17.797, 10589.664, 289.539, 52680.671 21/06/10,05:46:15,13,10,1, 11.9,1,1, 17.797, 10589.691, 289.595, 52680.703 21/06/10,05:46:15,14,10,1, 11.9,1,1, 17.797, 10589.670, 289.581, 52680.742 21/06/10,05:46:15,15,10,1, 11.9,1,1, 17.797, 10589.665, 289.519, 52680.662 21/06/10,05:46:15,16,10,1, 11.9,1,1, 17.797, 10589.692, 289.573, 52680.672 21/06/10,05:46:15,17,10,1, 11.9,1,1, 17.797, 10589.690, 289.549, 52680.636 21/06/10,05:46:15,18,10,1, 11.9,1,1, 17.797, 10589.680, 289.528, 52680.682 21/06/10,05:46:15,19,10,1, 11.9,1,1, 17.797, 10589.711, 289.578, 52680.690 21/06/10,05:46:16,00,10,1, 11.9,1,1, 17.794, 10589.703, 289.578, 52680.690 21/06/10,05:46:16,01,10,1, 11.9,1,1, 17.794, 10589.674, 289.515, 52680.669 21/06/10,05:46:16,02,10,1, 11.9,1,1, 17.794, 10589.675, 289.561, 52680.673 21/06/10,05:46:16,03,10,1, 11.9,1,1, 17.794, 10589.682, 289.566, 52680.694 21/06/10,05:46:16,04,10,1, 11.9,1,1, 17.794, 10589.681, 289.544, 52680.656 21/06/10,05:46:16,05,10,1, 11.9,1,1, 17.794, 10589.671, 289.565, 52680.659 21/06/10,05:46:16,06,10,1, 11.9,1,1, 17.794, 10589.668, 289.556, 52680.646 21/06/10,05:46:16,07,10,1, 11.9,1,1, 17.794, 10589.662, 289.513, 52680.630 21/06/10,05:46:16,08,10,1, 11.9,1,1, 17.794, 10589.656, 289.557, 52680.693 21/06/10,05:46:16,09,10,1, 11.9,1,1, 17.794, 10589.646, 289.552, 52680.653 21/06/10,05:46:16,10,10,1, 11.9,1,1, 17.794, 10589.637, 289.526, 52680.585 21/06/10,05:46:16,11,10,1, 11.9,1,1, 17.794, 10589.626, 289.536, 52680.636 21/06/10,05:46:16,12,10,1, 11.9,1,1, 17.794, 10589.639, 289.576, 52680.677 21/06/10,05:46:16,13,10,1, 11.9,1,1, 17.794, 10589.650, 289.542, 52680.630 21/06/10,05:46:16,14,10,1, 11.9,1,1, 17.794, 10589.609, 289.556, 52680.664 21/06/10,05:46:16,15,10,1, 11.9,1,1, 17.794, 10589.617, 289.520, 52680.660 21/06/10,05:46:16,16,10,1, 11.9,1,1, 17.794, 10589.591, 289.518, 52680.601 21/06/10,05:46:16,17,10,1, 11.9,1,1, 17.794, 10589.605, 289.572, 52680.682 21/06/10,05:46:16,18,10,1, 11.9,1,1, 17.794, 10589.603, 289.525, 52680.635 21/06/10,05:46:16,19,10,1, 11.9,1,1, 17.794, 10589.561, 289.491, 52680.625 21/06/10,05:46:17,00,10,1, 11.9,1,1, 17.797, 10589.553, 289.491, 52680.625 21/06/10,05:46:17,01,10,1, 11.9,1,1, 17.797, 10589.576, 289.538, 52680.498 21/06/10,05:46:17,02,10,1, 11.9,1,1, 17.797, 10589.541, 289.536, 52680.552 21/06/10,05:46:17,03,10,1, 11.9,1,1, 17.797, 10589.576, 289.512, 52680.597 21/06/10,05:46:17,04,10,1, 11.9,1,1, 17.797, 10589.548, 289.509, 52680.563 21/06/10,05:46:17,05,10,1, 11.9,1,1, 17.797, 10589.528, 289.502, 52680.604 21/06/10,05:46:17,06,10,1, 11.9,1,1, 17.797, 10589.536, 289.566, 52680.659 21/06/10,05:46:17,07,10,1, 11.9,1,1, 17.797, 10589.511, 289.524, 52680.639 21/06/10,05:46:17,08,10,1, 11.9,1,1, 17.797, 10589.520, 289.533, 52680.585 21/06/10,05:46:17,09,10,1, 11.9,1,1, 17.797, 10589.513, 289.533, 52680.596 21/06/10,05:46:17,10,10,1, 11.9,1,1, 17.797, 10589.508, 289.533, 52680.625 21/06/10,05:46:17,11,10,1, 11.9,1,1, 17.797, 10589.461, 289.511, 52680.571 21/06/10,05:46:17,12,10,1, 11.9,1,1, 17.797, 10589.483, 289.571, 52680.578 21/06/10,05:46:17,13,10,1, 11.9,1,1, 17.797, 10589.463, 289.503, 52680.584 21/06/10,05:46:17,14,10,1, 11.9,1,1, 17.797, 10589.454, 289.505, 52680.582 21/06/10,05:46:17,15,10,1, 11.9,1,1, 17.797, 10589.501, 289.576, 52680.620 21/06/10,05:46:17,16,10,1, 11.9,1,1, 17.797, 10589.455, 289.537, 52680.600 21/06/10,05:46:17,17,10,1, 11.9,1,1, 17.797, 10589.457, 289.503, 52680.551 21/06/10,05:46:17,18,10,1, 11.9,1,1, 17.797, 10589.434, 289.526, 52680.595 21/06/10,05:46:17,19,10,1, 11.9,1,1, 17.797, 10589.442, 289.534, 52680.569 21/06/10,05:46:18,00,10,1, 11.9,1,1, 17.794, 10589.436, 289.534, 52680.569 21/06/10,05:46:18,01,10,1, 11.9,1,1, 17.794, 10589.458, 289.585, 52680.610 21/06/10,05:46:18,02,10,1, 11.9,1,1, 17.794, 10589.429, 289.488, 52680.534 21/06/10,05:46:18,03,10,1, 11.9,1,1, 17.794, 10589.421, 289.512, 52680.569 21/06/10,05:46:18,04,10,1, 11.9,1,1, 17.794, 10589.443, 289.563, 52680.586 21/06/10,05:46:18,05,10,1, 11.9,1,1, 17.794, 10589.465, 289.557, 52680.582 21/06/10,05:46:18,06,10,1, 11.9,1,1, 17.794, 10589.431, 289.494, 52680.552 21/06/10,05:46:18,07,10,1, 11.9,1,1, 17.794, 10589.471, 289.512, 52680.598 21/06/10,05:46:18,08,10,1, 11.9,1,1, 17.794, 10589.490, 289.520, 52680.635 21/06/10,05:46:18,09,10,1, 11.9,1,1, 17.794, 10589.454, 289.496, 52680.595 21/06/10,05:46:18,10,10,1, 11.9,1,1, 17.794, 10589.492, 289.545, 52680.642 21/06/10,05:46:18,11,10,1, 11.9,1,1, 17.794, 10589.469, 289.489, 52680.576 21/06/10,05:46:18,12,10,1, 11.9,1,1, 17.794, 10589.476, 289.497, 52680.581 21/06/10,05:46:18,13,10,1, 11.9,1,1, 17.794, 10589.501, 289.550, 52680.591 21/06/10,05:46:18,14,10,1, 11.9,1,1, 17.794, 10589.498, 289.533, 52680.594 21/06/10,05:46:18,15,10,1, 11.9,1,1, 17.794, 10589.492, 289.481, 52680.574 21/06/10,05:46:18,16,10,1, 11.9,1,1, 17.794, 10589.505, 289.536, 52680.612 21/06/10,05:46:18,17,10,1, 11.9,1,1, 17.794, 10589.526, 289.498, 52680.599 21/06/10,05:46:18,18,10,1, 11.9,1,1, 17.794, 10589.516, 289.506, 52680.570 21/06/10,05:46:18,19,10,1, 11.9,1,1, 17.794, 10589.531, 289.537, 52680.671 21/06/10,05:46:19,00,10,1, 11.9,1,1, 17.798, 10589.528, 289.537, 52680.671 21/06/10,05:46:19,01,10,1, 11.9,1,1, 17.798, 10589.525, 289.509, 52680.651 21/06/10,05:46:19,02,10,1, 11.9,1,1, 17.798, 10589.561, 289.552, 52680.638 21/06/10,05:46:19,03,10,1, 11.9,1,1, 17.798, 10589.558, 289.526, 52680.670 21/06/10,05:46:19,04,10,1, 11.9,1,1, 17.798, 10589.582, 289.544, 52680.585 21/06/10,05:46:19,05,10,1, 11.9,1,1, 17.798, 10589.567, 289.518, 52680.635 21/06/10,05:46:19,06,10,1, 11.9,1,1, 17.798, 10589.606, 289.530, 52680.625 21/06/10,05:46:19,07,10,1, 11.9,1,1, 17.798, 10589.598, 289.513, 52680.639 21/06/10,05:46:19,08,10,1, 11.9,1,1, 17.798, 10589.608, 289.579, 52680.646 21/06/10,05:46:19,09,10,1, 11.9,1,1, 17.798, 10589.620, 289.539, 52680.672 21/06/10,05:46:19,10,10,1, 11.9,1,1, 17.798, 10589.615, 289.510, 52680.590 21/06/10,05:46:19,11,10,1, 11.9,1,1, 17.798, 10589.635, 289.554, 52680.684 21/06/10,05:46:19,12,10,1, 11.9,1,1, 17.798, 10589.630, 289.560, 52680.618 21/06/10,05:46:19,13,10,1, 11.9,1,1, 17.798, 10589.647, 289.512, 52680.645 21/06/10,05:46:19,14,10,1, 11.9,1,1, 17.798, 10589.682, 289.559, 52680.646 21/06/10,05:46:19,15,10,1, 11.9,1,1, 17.798, 10589.653, 289.496, 52680.662 21/06/10,05:46:19,16,10,1, 11.9,1,1, 17.798, 10589.685, 289.529, 52680.615 21/06/10,05:46:19,17,10,1, 11.9,1,1, 17.798, 10589.688, 289.565, 52680.685 21/06/10,05:46:19,18,10,1, 11.9,1,1, 17.798, 10589.679, 289.521, 52680.621 21/06/10,05:46:19,19,10,1, 11.9,1,1, 17.798, 10589.677, 289.516, 52680.632 21/06/10,05:46:20,00,10,1, 11.9,1,1, 17.791, 10589.670, 289.516, 52680.632 21/06/10,05:46:20,01,10,1, 11.9,1,1, 17.791, 10589.724, 289.556, 52680.677 21/06/10,05:46:20,02,10,1, 11.9,1,1, 17.791, 10589.733, 289.529, 52680.688 21/06/10,05:46:20,03,10,1, 11.9,1,1, 17.791, 10589.719, 289.580, 52680.720 21/06/10,05:46:20,04,10,1, 11.9,1,1, 17.791, 10589.761, 289.534, 52680.689 21/06/10,05:46:20,05,10,1, 11.9,1,1, 17.791, 10589.703, 289.525, 52680.657 21/06/10,05:46:20,06,10,1, 11.9,1,1, 17.791, 10589.759, 289.610, 52680.688 21/06/10,05:46:20,07,10,1, 11.9,1,1, 17.791, 10589.753, 289.533, 52680.661 21/06/10,05:46:20,08,10,1, 11.9,1,1, 17.791, 10589.718, 289.506, 52680.630 21/06/10,05:46:20,09,10,1, 11.9,1,1, 17.791, 10589.730, 289.572, 52680.624 21/06/10,05:46:20,10,10,1, 11.9,1,1, 17.791, 10589.757, 289.549, 52680.661 21/06/10,05:46:20,11,10,1, 11.9,1,1, 17.791, 10589.717, 289.517, 52680.635 21/06/10,05:46:20,12,10,1, 11.9,1,1, 17.791, 10589.731, 289.566, 52680.643 21/06/10,05:46:20,13,10,1, 11.9,1,1, 17.791, 10589.720, 289.514, 52680.629 21/06/10,05:46:20,14,10,1, 11.9,1,1, 17.791, 10589.725, 289.532, 52680.641 21/06/10,05:46:20,15,10,1, 11.9,1,1, 17.791, 10589.708, 289.566, 52680.753 21/06/10,05:46:20,16,10,1, 11.9,1,1, 17.791, 10589.723, 289.561, 52680.744 21/06/10,05:46:20,17,10,1, 11.9,1,1, 17.791, 10589.684, 289.525, 52680.587 21/06/10,05:46:20,18,10,1, 11.9,1,1, 17.791, 10589.690, 289.578, 52680.651 21/06/10,05:46:20,19,10,1, 11.9,1,1, 17.791, 10589.691, 289.542, 52680.613 21/06/10,05:46:21,00,10,1, 11.8,1,1, 17.793, 10589.687, 289.542, 52680.613 21/06/10,05:46:21,01,10,1, 11.8,1,1, 17.793, 10589.677, 289.562, 52680.617 21/06/10,05:46:21,02,10,1, 11.8,1,1, 17.793, 10589.650, 289.528, 52680.617 21/06/10,05:46:21,03,10,1, 11.8,1,1, 17.793, 10589.685, 289.535, 52680.594 21/06/10,05:46:21,04,10,1, 11.8,1,1, 17.793, 10589.658, 289.577, 52680.607 21/06/10,05:46:21,05,10,1, 11.8,1,1, 17.793, 10589.648, 289.520, 52680.598 21/06/10,05:46:21,06,10,1, 11.8,1,1, 17.793, 10589.631, 289.512, 52680.596 21/06/10,05:46:21,07,10,1, 11.8,1,1, 17.793, 10589.670, 289.541, 52680.632 21/06/10,05:46:21,08,10,1, 11.8,1,1, 17.793, 10589.643, 289.565, 52680.609 21/06/10,05:46:21,09,10,1, 11.8,1,1, 17.793, 10589.609, 289.520, 52680.587 21/06/10,05:46:21,10,10,1, 11.8,1,1, 17.793, 10589.599, 289.545, 52680.596 21/06/10,05:46:21,11,10,1, 11.8,1,1, 17.793, 10589.603, 289.546, 52680.555 21/06/10,05:46:21,12,10,1, 11.8,1,1, 17.793, 10589.564, 289.504, 52680.577 21/06/10,05:46:21,13,10,1, 11.8,1,1, 17.793, 10589.605, 289.541, 52680.580 21/06/10,05:46:21,14,10,1, 11.8,1,1, 17.793, 10589.590, 289.521, 52680.601 21/06/10,05:46:21,15,10,1, 11.8,1,1, 17.793, 10589.584, 289.493, 52680.534 21/06/10,05:46:21,16,10,1, 11.8,1,1, 17.793, 10589.583, 289.536, 52680.641 21/06/10,05:46:21,17,10,1, 11.8,1,1, 17.793, 10589.555, 289.503, 52680.603 21/06/10,05:46:21,18,10,1, 11.8,1,1, 17.793, 10589.538, 289.501, 52680.581 21/06/10,05:46:21,19,10,1, 11.8,1,1, 17.793, 10589.575, 289.512, 52680.579 21/06/10,05:46:22,00,10,1, 11.9,1,1, 17.792, 10589.570, 289.512, 52680.579 21/06/10,05:46:22,01,10,1, 11.9,1,1, 17.792, 10589.550, 289.489, 52680.593 21/06/10,05:46:22,02,10,1, 11.9,1,1, 17.792, 10589.568, 289.523, 52680.563 21/06/10,05:46:22,03,10,1, 11.9,1,1, 17.792, 10589.539, 289.502, 52680.601 21/06/10,05:46:22,04,10,1, 11.9,1,1, 17.792, 10589.537, 289.449, 52680.533 21/06/10,05:46:22,05,10,1, 11.9,1,1, 17.792, 10589.536, 289.494, 52680.551 21/06/10,05:46:22,06,10,1, 11.9,1,1, 17.792, 10589.540, 289.534, 52680.606 21/06/10,05:46:22,07,10,1, 11.9,1,1, 17.792, 10589.552, 289.435, 52680.516 21/06/10,05:46:22,08,10,1, 11.9,1,1, 17.792, 10589.546, 289.483, 52680.588 21/06/10,05:46:22,09,10,1, 11.9,1,1, 17.792, 10589.540, 289.504, 52680.626 21/06/10,05:46:22,10,10,1, 11.9,1,1, 17.792, 10589.521, 289.469, 52680.581 21/06/10,05:46:22,11,10,1, 11.9,1,1, 17.792, 10589.537, 289.484, 52680.594 21/06/10,05:46:22,12,10,1, 11.9,1,1, 17.792, 10589.553, 289.471, 52680.602 21/06/10,05:46:22,13,10,1, 11.9,1,1, 17.792, 10589.550, 289.427, 52680.597 21/06/10,05:46:22,14,10,1, 11.9,1,1, 17.792, 10589.552, 289.452, 52680.573 21/06/10,05:46:22,15,10,1, 11.9,1,1, 17.792, 10589.547, 289.488, 52680.608 21/06/10,05:46:22,16,10,1, 11.9,1,1, 17.792, 10589.557, 289.452, 52680.576 21/06/10,05:46:22,17,10,1, 11.9,1,1, 17.792, 10589.559, 289.441, 52680.590 21/06/10,05:46:22,18,10,1, 11.9,1,1, 17.792, 10589.560, 289.483, 52680.613 21/06/10,05:46:22,19,10,1, 11.9,1,1, 17.792, 10589.585, 289.450, 52680.606 21/06/10,05:46:23,00,10,1, 11.8,1,1, 17.796, 10589.578, 289.450, 52680.606 21/06/10,05:46:23,01,10,1, 11.8,1,1, 17.796, 10589.606, 289.473, 52680.651 21/06/10,05:46:23,02,10,1, 11.8,1,1, 17.796, 10589.585, 289.422, 52680.555 21/06/10,05:46:23,03,10,1, 11.8,1,1, 17.796, 10589.615, 289.449, 52680.610 21/06/10,05:46:23,04,10,1, 11.8,1,1, 17.796, 10589.638, 289.483, 52680.637 21/06/10,05:46:23,05,10,1, 11.8,1,1, 17.796, 10589.636, 289.450, 52680.595 21/06/10,05:46:23,06,10,1, 11.8,1,1, 17.796, 10589.622, 289.443, 52680.593 21/06/10,05:46:23,07,10,1, 11.8,1,1, 17.796, 10589.636, 289.475, 52680.626 21/06/10,05:46:23,08,10,1, 11.8,1,1, 17.796, 10589.651, 289.482, 52680.612 21/06/10,05:46:23,09,10,1, 11.8,1,1, 17.796, 10589.663, 289.457, 52680.604 21/06/10,05:46:23,10,10,1, 11.8,1,1, 17.796, 10589.693, 289.499, 52680.634 21/06/10,05:46:23,11,10,1, 11.8,1,1, 17.796, 10589.653, 289.442, 52680.591 21/06/10,05:46:23,12,10,1, 11.8,1,1, 17.796, 10589.685, 289.449, 52680.561 21/06/10,05:46:23,13,10,1, 11.8,1,1, 17.796, 10589.728, 289.489, 52680.642 21/06/10,05:46:23,14,10,1, 11.8,1,1, 17.796, 10589.697, 289.433, 52680.622 21/06/10,05:46:23,15,10,1, 11.8,1,1, 17.796, 10589.681, 289.420, 52680.581 21/06/10,05:46:23,16,10,1, 11.8,1,1, 17.796, 10589.703, 289.470, 52680.580 21/06/10,05:46:23,17,10,1, 11.8,1,1, 17.796, 10589.718, 289.472, 52680.618 21/06/10,05:46:23,18,10,1, 11.8,1,1, 17.796, 10589.723, 289.470, 52680.619 21/06/10,05:46:23,19,10,1, 11.8,1,1, 17.796, 10589.729, 289.478, 52680.606 21/06/10,05:46:24,00,10,1, 11.9,1,1, 17.798, 10589.728, 289.478, 52680.606 21/06/10,05:46:24,01,10,1, 11.9,1,1, 17.798, 10589.746, 289.457, 52680.615 21/06/10,05:46:24,02,10,1, 11.9,1,1, 17.798, 10589.731, 289.484, 52680.620 21/06/10,05:46:24,03,10,1, 11.9,1,1, 17.798, 10589.762, 289.486, 52680.592 21/06/10,05:46:24,04,10,1, 11.9,1,1, 17.798, 10589.765, 289.438, 52680.574 21/06/10,05:46:24,05,10,1, 11.9,1,1, 17.798, 10589.799, 289.484, 52680.591 21/06/10,05:46:24,06,10,1, 11.9,1,1, 17.798, 10589.805, 289.478, 52680.623 21/06/10,05:46:24,07,10,1, 11.9,1,1, 17.798, 10589.761, 289.445, 52680.543 21/06/10,05:46:24,08,10,1, 11.9,1,1, 17.798, 10589.786, 289.495, 52680.594 21/06/10,05:46:24,09,10,1, 11.9,1,1, 17.798, 10589.787, 289.468, 52680.569 21/06/10,05:46:24,10,10,1, 11.9,1,1, 17.798, 10589.784, 289.464, 52680.625 21/06/10,05:46:24,11,10,1, 11.9,1,1, 17.798, 10589.804, 289.501, 52680.631 21/06/10,05:46:24,12,10,1, 11.9,1,1, 17.798, 10589.812, 289.505, 52680.622 21/06/10,05:46:24,13,10,1, 11.9,1,1, 17.798, 10589.760, 289.447, 52680.575 21/06/10,05:46:24,14,10,1, 11.9,1,1, 17.798, 10589.789, 289.487, 52680.612 21/06/10,05:46:24,15,10,1, 11.9,1,1, 17.798, 10589.783, 289.507, 52680.576 21/06/10,05:46:24,16,10,1, 11.9,1,1, 17.798, 10589.800, 289.481, 52680.620 21/06/10,05:46:24,17,10,1, 11.9,1,1, 17.798, 10589.769, 289.475, 52680.554 21/06/10,05:46:24,18,10,1, 11.9,1,1, 17.798, 10589.751, 289.500, 52680.586 21/06/10,05:46:24,19,10,1, 11.9,1,1, 17.798, 10589.766, 289.488, 52680.596 21/06/10,05:46:25,00,10,1, 11.9,1,1, 17.795, 10589.762, 289.488, 52680.596 21/06/10,05:46:25,01,10,1, 11.9,1,1, 17.795, 10589.756, 289.517, 52680.604 21/06/10,05:46:25,02,10,1, 11.9,1,1, 17.795, 10589.726, 289.476, 52680.581 21/06/10,05:46:25,03,10,1, 11.9,1,1, 17.795, 10589.697, 289.474, 52680.564 21/06/10,05:46:25,04,10,1, 11.9,1,1, 17.795, 10589.744, 289.497, 52680.614 21/06/10,05:46:25,05,10,1, 11.9,1,1, 17.795, 10589.680, 289.512, 52680.737 21/06/10,05:46:25,06,10,1, 11.9,1,1, 17.795, 10589.655, 289.521, 52680.571 21/06/10,05:46:25,07,10,1, 11.9,1,1, 17.795, 10589.664, 289.502, 52680.550 21/06/10,05:46:25,08,10,1, 11.9,1,1, 17.795, 10589.647, 289.494, 52680.588 21/06/10,05:46:25,09,10,1, 11.9,1,1, 17.795, 10589.650, 289.497, 52680.574 21/06/10,05:46:25,10,10,1, 11.9,1,1, 17.795, 10589.687, 289.474, 52680.557 21/06/10,05:46:25,11,10,1, 11.9,1,1, 17.795, 10589.663, 289.464, 52680.578 21/06/10,05:46:25,12,10,1, 11.9,1,1, 17.795, 10589.646, 289.494, 52680.559 21/06/10,05:46:25,13,10,1, 11.9,1,1, 17.795, 10589.638, 289.481, 52680.567 21/06/10,05:46:25,14,10,1, 11.9,1,1, 17.795, 10589.621, 289.470, 52680.574 21/06/10,05:46:25,15,10,1, 11.9,1,1, 17.795, 10589.629, 289.463, 52680.552 21/06/10,05:46:25,16,10,1, 11.9,1,1, 17.795, 10589.624, 289.479, 52680.603 21/06/10,05:46:25,17,10,1, 11.9,1,1, 17.795, 10589.618, 289.498, 52680.601 21/06/10,05:46:25,18,10,1, 11.9,1,1, 17.795, 10589.623, 289.485, 52680.590 21/06/10,05:46:25,19,10,1, 11.9,1,1, 17.795, 10589.605, 289.508, 52680.598 21/06/10,05:46:26,00,10,1, 11.9,1,1, 17.796, 10589.603, 289.508, 52680.598 21/06/10,05:46:26,01,10,1, 11.9,1,1, 17.796, 10589.561, 289.490, 52680.570 21/06/10,05:46:26,02,10,1, 11.9,1,1, 17.796, 10589.581, 289.524, 52680.591 21/06/10,05:46:26,03,10,1, 11.9,1,1, 17.796, 10589.567, 289.480, 52680.575 21/06/10,05:46:26,04,10,1, 11.9,1,1, 17.796, 10589.557, 289.490, 52680.559 21/06/10,05:46:26,05,10,1, 11.9,1,1, 17.796, 10589.553, 289.510, 52680.601 21/06/10,05:46:26,06,10,1, 11.9,1,1, 17.796, 10589.562, 289.508, 52680.606 21/06/10,05:46:26,07,10,1, 11.9,1,1, 17.796, 10589.536, 289.495, 52680.578 21/06/10,05:46:26,08,10,1, 11.9,1,1, 17.796, 10589.543, 289.498, 52680.587 21/06/10,05:46:26,09,10,1, 11.9,1,1, 17.796, 10589.574, 289.496, 52680.625 21/06/10,05:46:26,10,10,1, 11.9,1,1, 17.796, 10589.551, 289.510, 52680.607 21/06/10,05:46:26,11,10,1, 11.9,1,1, 17.796, 10589.564, 289.501, 52680.619 21/06/10,05:46:26,12,10,1, 11.9,1,1, 17.796, 10589.570, 289.482, 52680.576 21/06/10,05:46:26,13,10,1, 11.9,1,1, 17.796, 10589.558, 289.509, 52680.622 21/06/10,05:46:26,14,10,1, 11.9,1,1, 17.796, 10589.573, 289.496, 52680.581 21/06/10,05:46:26,15,10,1, 11.9,1,1, 17.796, 10589.553, 289.481, 52680.574 21/06/10,05:46:26,16,10,1, 11.9,1,1, 17.796, 10589.558, 289.473, 52680.549 21/06/10,05:46:26,17,10,1, 11.9,1,1, 17.796, 10589.575, 289.509, 52680.597 21/06/10,05:46:26,18,10,1, 11.9,1,1, 17.796, 10589.577, 289.491, 52680.579 21/06/10,05:46:26,19,10,1, 11.9,1,1, 17.796, 10589.574, 289.489, 52680.574 21/06/10,05:46:27,00,10,1, 11.9,1,1, 17.799, 10589.570, 289.489, 52680.574 21/06/10,05:46:27,01,10,1, 11.9,1,1, 17.799, 10589.575, 289.508, 52680.594 21/06/10,05:46:27,02,10,1, 11.9,1,1, 17.799, 10589.617, 289.481, 52680.607 21/06/10,05:46:27,03,10,1, 11.9,1,1, 17.799, 10589.618, 289.443, 52680.595 21/06/10,05:46:27,04,10,1, 11.9,1,1, 17.799, 10589.626, 289.478, 52680.594 21/06/10,05:46:27,05,10,1, 11.9,1,1, 17.799, 10589.601, 289.462, 52680.604 21/06/10,05:46:27,06,10,1, 11.9,1,1, 17.799, 10589.663, 289.479, 52680.610 21/06/10,05:46:27,07,10,1, 11.9,1,1, 17.799, 10589.642, 289.461, 52680.595 21/06/10,05:46:27,08,10,1, 11.9,1,1, 17.799, 10589.663, 289.463, 52680.629 21/06/10,05:46:27,09,10,1, 11.9,1,1, 17.799, 10589.659, 289.451, 52680.616 21/06/10,05:46:27,10,10,1, 11.9,1,1, 17.799, 10589.676, 289.471, 52680.575 21/06/10,05:46:27,11,10,1, 11.9,1,1, 17.799, 10589.680, 289.460, 52680.607 21/06/10,05:46:27,12,10,1, 11.9,1,1, 17.799, 10589.697, 289.471, 52680.600 21/06/10,05:46:27,13,10,1, 11.9,1,1, 17.799, 10589.705, 289.465, 52680.598 21/06/10,05:46:27,14,10,1, 11.9,1,1, 17.799, 10589.716, 289.475, 52680.601 21/06/10,05:46:27,15,10,1, 11.9,1,1, 17.799, 10589.739, 289.464, 52680.636 21/06/10,05:46:27,16,10,1, 11.9,1,1, 17.799, 10589.749, 289.460, 52680.605 21/06/10,05:46:27,17,10,1, 11.9,1,1, 17.799, 10589.729, 289.444, 52680.574 21/06/10,05:46:27,18,10,1, 11.9,1,1, 17.799, 10589.767, 289.464, 52680.592 21/06/10,05:46:27,19,10,1, 11.9,1,1, 17.799, 10589.768, 289.453, 52680.589 21/06/10,05:46:28,00,10,1, 11.9,1,1, 17.796, 10589.762, 289.453, 52680.589 21/06/10,05:46:28,01,10,1, 11.9,1,1, 17.796, 10589.779, 289.440, 52680.591 21/06/10,05:46:28,02,10,1, 11.9,1,1, 17.796, 10589.806, 289.432, 52680.591 21/06/10,05:46:28,03,10,1, 11.9,1,1, 17.796, 10589.799, 289.414, 52680.613 21/06/10,05:46:28,04,10,1, 11.9,1,1, 17.796, 10589.812, 289.406, 52680.595 21/06/10,05:46:28,05,10,1, 11.9,1,1, 17.796, 10589.802, 289.425, 52680.584 21/06/10,05:46:28,06,10,1, 11.9,1,1, 17.796, 10589.830, 289.428, 52680.603 21/06/10,05:46:28,07,10,1, 11.9,1,1, 17.796, 10589.827, 289.429, 52680.619 21/06/10,05:46:28,08,10,1, 11.9,1,1, 17.796, 10589.818, 289.409, 52680.567 21/06/10,05:46:28,09,10,1, 11.9,1,1, 17.796, 10589.830, 289.410, 52680.623 21/06/10,05:46:28,10,10,1, 11.9,1,1, 17.796, 10589.851, 289.395, 52680.568 21/06/10,05:46:28,11,10,1, 11.9,1,1, 17.796, 10589.846, 289.395, 52680.616 21/06/10,05:46:28,12,10,1, 11.9,1,1, 17.796, 10589.856, 289.416, 52680.596 21/06/10,05:46:28,13,10,1, 11.9,1,1, 17.796, 10589.859, 289.402, 52680.584 21/06/10,05:46:28,14,10,1, 11.9,1,1, 17.796, 10589.893, 289.424, 52680.622 21/06/10,05:46:28,15,10,1, 11.9,1,1, 17.796, 10589.849, 289.413, 52680.646 21/06/10,05:46:28,16,10,1, 11.9,1,1, 17.796, 10589.850, 289.414, 52680.603 21/06/10,05:46:28,17,10,1, 11.9,1,1, 17.796, 10589.872, 289.451, 52680.610 21/06/10,05:46:28,18,10,1, 11.9,1,1, 17.796, 10589.887, 289.439, 52680.627 21/06/10,05:46:28,19,10,1, 11.9,1,1, 17.796, 10589.878, 289.408, 52680.616 21/06/10,05:46:29,00,10,1, 11.8,1,1, 17.795, 10589.870, 289.408, 52680.616 21/06/10,05:46:29,01,10,1, 11.8,1,1, 17.795, 10589.868, 289.423, 52680.593 21/06/10,05:46:29,02,10,1, 11.8,1,1, 17.795, 10589.893, 289.456, 52680.623 21/06/10,05:46:29,03,10,1, 11.8,1,1, 17.795, 10589.878, 289.467, 52680.604 21/06/10,05:46:29,04,10,1, 11.8,1,1, 17.795, 10589.876, 289.434, 52680.552 21/06/10,05:46:29,05,10,1, 11.8,1,1, 17.795, 10589.841, 289.423, 52680.533 21/06/10,05:46:29,06,10,1, 11.8,1,1, 17.795, 10589.850, 289.427, 52680.560 21/06/10,05:46:29,07,10,1, 11.8,1,1, 17.795, 10589.853, 289.439, 52680.586 21/06/10,05:46:29,08,10,1, 11.8,1,1, 17.795, 10589.839, 289.393, 52680.563 21/06/10,05:46:29,09,10,1, 11.8,1,1, 17.795, 10589.820, 289.428, 52680.570 21/06/10,05:46:29,10,10,1, 11.8,1,1, 17.795, 10589.815, 289.431, 52680.560 21/06/10,05:46:29,11,10,1, 11.8,1,1, 17.795, 10589.793, 289.429, 52680.539 21/06/10,05:46:29,12,10,1, 11.8,1,1, 17.795, 10589.820, 289.444, 52680.551 21/06/10,05:46:29,13,10,1, 11.8,1,1, 17.795, 10589.803, 289.439, 52680.566 21/06/10,05:46:29,14,10,1, 11.8,1,1, 17.795, 10589.799, 289.416, 52680.552 21/06/10,05:46:29,15,10,1, 11.8,1,1, 17.795, 10589.780, 289.432, 52680.541 21/06/10,05:46:29,16,10,1, 11.8,1,1, 17.795, 10589.776, 289.424, 52680.579 21/06/10,05:46:29,17,10,1, 11.8,1,1, 17.795, 10589.785, 289.396, 52680.563 21/06/10,05:46:29,18,10,1, 11.8,1,1, 17.795, 10589.771, 289.388, 52680.275 21/06/10,05:46:29,19,10,1, 11.8,1,1, 17.795, 10589.723, 289.424, 52680.566 21/06/10,05:46:30,00,10,1, 11.9,1,1, 17.794, 10589.720, 289.424, 52680.566 21/06/10,05:46:30,01,10,1, 11.9,1,1, 17.794, 10589.699, 289.402, 52680.547 21/06/10,05:46:30,02,10,1, 11.9,1,1, 17.794, 10589.677, 289.417, 52680.565 21/06/10,05:46:30,03,10,1, 11.9,1,1, 17.794, 10589.664, 289.388, 52680.493 21/06/10,05:46:30,04,10,1, 11.9,1,1, 17.794, 10589.654, 289.415, 52680.518 21/06/10,05:46:30,05,10,1, 11.9,1,1, 17.794, 10589.679, 289.430, 52680.583 21/06/10,05:46:30,06,10,1, 11.9,1,1, 17.794, 10589.641, 289.410, 52680.506 21/06/10,05:46:30,07,10,1, 11.9,1,1, 17.794, 10589.667, 289.451, 52680.488 21/06/10,05:46:30,08,10,1, 11.9,1,1, 17.794, 10589.652, 289.451, 52680.534 21/06/10,05:46:30,09,10,1, 11.9,1,1, 17.794, 10589.624, 289.400, 52680.531 21/06/10,05:46:30,10,10,1, 11.9,1,1, 17.794, 10589.624, 289.465, 52680.520 21/06/10,05:46:30,11,10,1, 11.9,1,1, 17.794, 10589.607, 289.458, 52680.524 21/06/10,05:46:30,12,10,1, 11.9,1,1, 17.794, 10589.624, 289.418, 52680.504 21/06/10,05:46:30,13,10,1, 11.9,1,1, 17.794, 10589.613, 289.442, 52680.534 21/06/10,05:46:30,14,10,1, 11.9,1,1, 17.794, 10589.619, 289.464, 52680.538 21/06/10,05:46:30,15,10,1, 11.9,1,1, 17.794, 10589.600, 289.456, 52680.518 21/06/10,05:46:30,16,10,1, 11.9,1,1, 17.794, 10589.607, 289.451, 52680.550 21/06/10,05:46:30,17,10,1, 11.9,1,1, 17.794, 10589.585, 289.492, 52680.556 21/06/10,05:46:30,18,10,1, 11.9,1,1, 17.794, 10589.581, 289.479, 52680.554 21/06/10,05:46:30,19,10,1, 11.9,1,1, 17.794, 10589.571, 289.430, 52680.508 21/06/10,05:46:31,00,10,1, 11.8,1,1, 17.797, 10589.570, 289.430, 52680.508 21/06/10,05:46:31,01,10,1, 11.8,1,1, 17.797, 10589.566, 289.462, 52680.535 21/06/10,05:46:31,02,10,1, 11.8,1,1, 17.797, 10589.579, 289.442, 52680.507 21/06/10,05:46:31,03,10,1, 11.8,1,1, 17.797, 10589.583, 289.440, 52680.573 21/06/10,05:46:31,04,10,1, 11.8,1,1, 17.797, 10589.578, 289.471, 52680.562 21/06/10,05:46:31,05,10,1, 11.8,1,1, 17.797, 10589.554, 289.440, 52680.541 21/06/10,05:46:31,06,10,1, 11.8,1,1, 17.797, 10589.569, 289.445, 52680.558 21/06/10,05:46:31,07,10,1, 11.8,1,1, 17.797, 10589.578, 289.491, 52680.586 21/06/10,05:46:31,08,10,1, 11.8,1,1, 17.797, 10589.590, 289.450, 52680.580 21/06/10,05:46:31,09,10,1, 11.8,1,1, 17.797, 10589.575, 289.459, 52680.573 21/06/10,05:46:31,10,10,1, 11.8,1,1, 17.797, 10589.598, 289.471, 52680.581 21/06/10,05:46:31,11,10,1, 11.8,1,1, 17.797, 10589.594, 289.470, 52680.580 21/06/10,05:46:31,12,10,1, 11.8,1,1, 17.797, 10589.616, 289.454, 52680.600 21/06/10,05:46:31,13,10,1, 11.8,1,1, 17.797, 10589.623, 289.484, 52680.572 21/06/10,05:46:31,14,10,1, 11.8,1,1, 17.797, 10589.611, 289.483, 52680.596 21/06/10,05:46:31,15,10,1, 11.8,1,1, 17.797, 10589.637, 289.458, 52680.587 21/06/10,05:46:31,16,10,1, 11.8,1,1, 17.797, 10589.633, 289.488, 52680.553 21/06/10,05:46:31,17,10,1, 11.8,1,1, 17.797, 10589.647, 289.485, 52680.578 21/06/10,05:46:31,18,10,1, 11.8,1,1, 17.797, 10589.638, 289.460, 52680.526 21/06/10,05:46:31,19,10,1, 11.8,1,1, 17.797, 10589.640, 289.438, 52680.557 21/06/10,05:46:32,00,10,1, 11.9,1,1, 17.798, 10589.637, 289.438, 52680.557 21/06/10,05:46:32,01,10,1, 11.9,1,1, 17.798, 10589.685, 289.460, 52680.590 21/06/10,05:46:32,02,10,1, 11.9,1,1, 17.798, 10589.677, 289.447, 52680.543 21/06/10,05:46:32,03,10,1, 11.9,1,1, 17.798, 10589.671, 289.504, 52680.596 21/06/10,05:46:32,04,10,1, 11.9,1,1, 17.798, 10589.679, 289.438, 52680.586 21/06/10,05:46:32,05,10,1, 11.9,1,1, 17.798, 10589.678, 289.464, 52680.543 21/06/10,05:46:32,06,10,1, 11.9,1,1, 17.798, 10589.716, 289.487, 52680.608 21/06/10,05:46:32,07,10,1, 11.9,1,1, 17.798, 10589.756, 289.473, 52680.583 21/06/10,05:46:32,08,10,1, 11.9,1,1, 17.798, 10589.759, 289.439, 52680.557 21/06/10,05:46:32,09,10,1, 11.9,1,1, 17.798, 10589.767, 289.456, 52680.610 21/06/10,05:46:32,10,10,1, 11.9,1,1, 17.798, 10589.765, 289.480, 52680.575 21/06/10,05:46:32,11,10,1, 11.9,1,1, 17.798, 10589.789, 289.409, 52680.574 21/06/10,05:46:32,12,10,1, 11.9,1,1, 17.798, 10589.767, 289.441, 52680.580 21/06/10,05:46:32,13,10,1, 11.9,1,1, 17.798, 10589.804, 289.445, 52680.608 21/06/10,05:46:32,14,10,1, 11.9,1,1, 17.798, 10589.806, 289.439, 52680.556 21/06/10,05:46:32,15,10,1, 11.9,1,1, 17.798, 10589.792, 289.424, 52680.583 21/06/10,05:46:32,16,10,1, 11.9,1,1, 17.798, 10589.832, 289.449, 52680.564 21/06/10,05:46:32,17,10,1, 11.9,1,1, 17.798, 10589.824, 289.426, 52680.574 21/06/10,05:46:32,18,10,1, 11.9,1,1, 17.798, 10589.820, 289.417, 52680.565 21/06/10,05:46:32,19,10,1, 11.9,1,1, 17.798, 10589.851, 289.461, 52680.615 21/06/10,05:46:33,00,10,1, 11.9,1,1, 17.793, 10589.845, 289.461, 52680.615 21/06/10,05:46:33,01,10,1, 11.9,1,1, 17.793, 10589.830, 289.412, 52680.607 21/06/10,05:46:33,02,10,1, 11.9,1,1, 17.793, 10589.840, 289.425, 52680.621 21/06/10,05:46:33,03,10,1, 11.9,1,1, 17.793, 10589.841, 289.423, 52680.599 21/06/10,05:46:33,04,10,1, 11.9,1,1, 17.793, 10589.854, 289.405, 52680.623 21/06/10,05:46:33,05,10,1, 11.9,1,1, 17.793, 10589.875, 289.430, 52680.596 21/06/10,05:46:33,06,10,1, 11.9,1,1, 17.793, 10589.852, 289.410, 52680.597 21/06/10,05:46:33,07,10,1, 11.9,1,1, 17.793, 10589.841, 289.403, 52680.597 21/06/10,05:46:33,08,10,1, 11.9,1,1, 17.793, 10589.832, 289.402, 52680.536 21/06/10,05:46:33,09,10,1, 11.9,1,1, 17.793, 10589.846, 289.428, 52680.587 21/06/10,05:46:33,10,10,1, 11.9,1,1, 17.793, 10589.818, 289.383, 52680.554 21/06/10,05:46:33,11,10,1, 11.9,1,1, 17.793, 10589.830, 289.400, 52680.566 21/06/10,05:46:33,12,10,1, 11.9,1,1, 17.793, 10589.851, 289.445, 52680.578 21/06/10,05:46:33,13,10,1, 11.9,1,1, 17.793, 10589.834, 289.401, 52680.561 21/06/10,05:46:33,14,10,1, 11.9,1,1, 17.793, 10589.838, 289.369, 52680.565 21/06/10,05:46:33,15,10,1, 11.9,1,1, 17.793, 10589.850, 289.424, 52680.563 21/06/10,05:46:33,16,10,1, 11.9,1,1, 17.793, 10589.868, 289.421, 52680.607 21/06/10,05:46:33,17,10,1, 11.9,1,1, 17.793, 10589.852, 289.402, 52680.573 21/06/10,05:46:33,18,10,1, 11.9,1,1, 17.793, 10589.835, 289.417, 52680.534 21/06/10,05:46:33,19,10,1, 11.9,1,1, 17.793, 10589.824, 289.441, 52680.626 21/06/10,05:46:34,00,10,1, 11.9,1,1, 17.800, 10589.820, 289.441, 52680.626 21/06/10,05:46:34,01,10,1, 11.9,1,1, 17.800, 10589.827, 289.410, 52680.577 21/06/10,05:46:34,02,10,1, 11.9,1,1, 17.800, 10589.849, 289.415, 52680.515 21/06/10,05:46:34,03,10,1, 11.9,1,1, 17.800, 10589.812, 289.407, 52680.572 21/06/10,05:46:34,04,10,1, 11.9,1,1, 17.800, 10589.841, 289.406, 52680.577 21/06/10,05:46:34,05,10,1, 11.9,1,1, 17.800, 10589.826, 289.434, 52680.604 21/06/10,05:46:34,06,10,1, 11.9,1,1, 17.800, 10589.799, 289.377, 52680.519 21/06/10,05:46:34,07,10,1, 11.9,1,1, 17.800, 10589.807, 289.392, 52680.582 21/06/10,05:46:34,08,10,1, 11.9,1,1, 17.800, 10589.791, 289.450, 52680.595 21/06/10,05:46:34,09,10,1, 11.9,1,1, 17.800, 10589.804, 289.453, 52680.574 21/06/10,05:46:34,10,10,1, 11.9,1,1, 17.800, 10589.818, 289.397, 52680.569 21/06/10,05:46:34,11,10,1, 11.9,1,1, 17.800, 10589.800, 289.412, 52680.543 21/06/10,05:46:34,12,10,1, 11.9,1,1, 17.800, 10589.781, 289.460, 52680.593 21/06/10,05:46:34,13,10,1, 11.9,1,1, 17.800, 10589.773, 289.380, 52680.561 21/06/10,05:46:34,14,10,1, 11.9,1,1, 17.800, 10589.736, 289.390, 52680.516 21/06/10,05:46:34,15,10,1, 11.9,1,1, 17.800, 10589.747, 289.419, 52680.535 21/06/10,05:46:34,16,10,1, 11.9,1,1, 17.800, 10589.759, 289.384, 52680.556 21/06/10,05:46:34,17,10,1, 11.9,1,1, 17.800, 10589.758, 289.384, 52680.564 21/06/10,05:46:34,18,10,1, 11.9,1,1, 17.800, 10589.740, 289.432, 52680.586 21/06/10,05:46:34,19,10,1, 11.9,1,1, 17.800, 10589.724, 289.404, 52680.539 21/06/10,05:46:35,00,10,1, 11.9,1,1, 17.798, 10589.720, 289.404, 52680.539 21/06/10,05:46:35,01,10,1, 11.9,1,1, 17.798, 10589.712, 289.407, 52680.569 21/06/10,05:46:35,02,10,1, 11.9,1,1, 17.798, 10589.742, 289.391, 52680.583 21/06/10,05:46:35,03,10,1, 11.9,1,1, 17.798, 10589.690, 289.390, 52680.513 21/06/10,05:46:35,04,10,1, 11.9,1,1, 17.798, 10589.668, 289.422, 52680.556 21/06/10,05:46:35,05,10,1, 11.9,1,1, 17.798, 10589.714, 289.442, 52680.552 21/06/10,05:46:35,06,10,1, 11.9,1,1, 17.798, 10589.690, 289.389, 52680.534 21/06/10,05:46:35,07,10,1, 11.9,1,1, 17.798, 10589.694, 289.423, 52680.504 21/06/10,05:46:35,08,10,1, 11.9,1,1, 17.798, 10589.691, 289.465, 52680.563 21/06/10,05:46:35,09,10,1, 11.9,1,1, 17.798, 10589.704, 289.441, 52680.567 21/06/10,05:46:35,10,10,1, 11.9,1,1, 17.798, 10589.686, 289.413, 52680.515 21/06/10,05:46:35,11,10,1, 11.9,1,1, 17.798, 10589.681, 289.418, 52680.555 21/06/10,05:46:35,12,10,1, 11.9,1,1, 17.798, 10589.698, 289.446, 52680.607 21/06/10,05:46:35,13,10,1, 11.9,1,1, 17.798, 10589.707, 289.412, 52680.534 21/06/10,05:46:35,14,10,1, 11.9,1,1, 17.798, 10589.684, 289.448, 52680.583 21/06/10,05:46:35,15,10,1, 11.9,1,1, 17.798, 10589.666, 289.430, 52680.568 21/06/10,05:46:35,16,10,1, 11.9,1,1, 17.798, 10589.651, 289.457, 52680.676 21/06/10,05:46:35,17,10,1, 11.9,1,1, 17.798, 10589.656, 289.452, 52680.497 21/06/10,05:46:35,18,10,1, 11.9,1,1, 17.798, 10589.628, 289.472, 52680.693 21/06/10,05:46:35,19,10,1, 11.9,1,1, 17.798, 10589.640, 289.401, 52680.475 21/06/10,05:46:36,00,10,1, 11.9,1,1, 17.801, 10589.637, 289.401, 52680.475 21/06/10,05:46:36,01,10,1, 11.9,1,1, 17.801, 10589.643, 289.477, 52680.507 21/06/10,05:46:36,02,10,1, 11.9,1,1, 17.801, 10589.635, 289.446, 52680.573 21/06/10,05:46:36,03,10,1, 11.9,1,1, 17.801, 10589.618, 289.412, 52680.517 21/06/10,05:46:36,04,10,1, 11.9,1,1, 17.801, 10589.650, 289.438, 52680.535 21/06/10,05:46:36,05,10,1, 11.9,1,1, 17.801, 10589.660, 289.449, 52680.534 21/06/10,05:46:36,06,10,1, 11.9,1,1, 17.801, 10589.631, 289.408, 52680.514 21/06/10,05:46:36,07,10,1, 11.9,1,1, 17.801, 10589.639, 289.424, 52680.559 21/06/10,05:46:36,08,10,1, 11.9,1,1, 17.801, 10589.622, 289.451, 52680.575 21/06/10,05:46:36,09,10,1, 11.9,1,1, 17.801, 10589.634, 289.418, 52680.572 21/06/10,05:46:36,10,10,1, 11.9,1,1, 17.801, 10589.649, 289.405, 52680.561 21/06/10,05:46:36,11,10,1, 11.9,1,1, 17.801, 10589.648, 289.428, 52680.581 21/06/10,05:46:36,12,10,1, 11.9,1,1, 17.801, 10589.661, 289.413, 52680.608 21/06/10,05:46:36,13,10,1, 11.9,1,1, 17.801, 10589.615, 289.418, 52680.444 21/06/10,05:46:36,14,10,1, 11.9,1,1, 17.801, 10589.642, 289.412, 52680.625 21/06/10,05:46:36,15,10,1, 11.9,1,1, 17.801, 10589.684, 289.398, 52680.524 21/06/10,05:46:36,16,10,1, 11.9,1,1, 17.801, 10589.673, 289.397, 52680.563 21/06/10,05:46:36,17,10,1, 11.9,1,1, 17.801, 10589.667, 289.386, 52680.568 21/06/10,05:46:36,18,10,1, 11.9,1,1, 17.801, 10589.664, 289.431, 52680.589 21/06/10,05:46:36,19,10,1, 11.9,1,1, 17.801, 10589.660, 289.378, 52680.503 21/06/10,05:46:37,00,10,1, 11.9,1,1, 17.801, 10589.653, 289.378, 52680.503 21/06/10,05:46:37,01,10,1, 11.9,1,1, 17.801, 10589.661, 289.397, 52680.563 21/06/10,05:46:37,02,10,1, 11.9,1,1, 17.801, 10589.681, 289.381, 52680.553 21/06/10,05:46:37,03,10,1, 11.9,1,1, 17.801, 10589.674, 289.343, 52680.534 21/06/10,05:46:37,04,10,1, 11.9,1,1, 17.801, 10589.675, 289.403, 52680.577 21/06/10,05:46:37,05,10,1, 11.9,1,1, 17.801, 10589.685, 289.372, 52680.548 21/06/10,05:46:37,06,10,1, 11.9,1,1, 17.801, 10589.681, 289.361, 52680.545 21/06/10,05:46:37,07,10,1, 11.9,1,1, 17.801, 10589.704, 289.376, 52680.541 21/06/10,05:46:37,08,10,1, 11.9,1,1, 17.801, 10589.729, 289.399, 52680.604 21/06/10,05:46:37,09,10,1, 11.9,1,1, 17.801, 10589.707, 289.360, 52680.577 21/06/10,05:46:37,10,10,1, 11.9,1,1, 17.801, 10589.704, 289.350, 52680.561 21/06/10,05:46:37,11,10,1, 11.9,1,1, 17.801, 10589.750, 289.388, 52680.570 21/06/10,05:46:37,12,10,1, 11.9,1,1, 17.801, 10589.726, 289.367, 52680.561 21/06/10,05:46:37,13,10,1, 11.9,1,1, 17.801, 10589.718, 289.344, 52680.515 21/06/10,05:46:37,14,10,1, 11.9,1,1, 17.801, 10589.743, 289.366, 52680.571 21/06/10,05:46:37,15,10,1, 11.9,1,1, 17.801, 10589.746, 289.351, 52680.554 21/06/10,05:46:37,16,10,1, 11.9,1,1, 17.801, 10589.750, 289.349, 52680.537 21/06/10,05:46:37,17,10,1, 11.9,1,1, 17.801, 10589.764, 289.365, 52680.573 21/06/10,05:46:37,18,10,1, 11.9,1,1, 17.801, 10589.772, 289.370, 52680.613 21/06/10,05:46:37,19,10,1, 11.9,1,1, 17.801, 10589.764, 289.355, 52680.559 21/06/10,05:46:38,00,10,1, 11.9,1,1, 17.800, 10589.762, 289.355, 52680.559 21/06/10,05:46:38,01,10,1, 11.9,1,1, 17.800, 10589.795, 289.385, 52680.567 21/06/10,05:46:38,02,10,1, 11.9,1,1, 17.800, 10589.785, 289.360, 52680.524 21/06/10,05:46:38,03,10,1, 11.9,1,1, 17.800, 10589.797, 289.350, 52680.531 21/06/10,05:46:38,04,10,1, 11.9,1,1, 17.800, 10589.807, 289.392, 52680.574 21/06/10,05:46:38,05,10,1, 11.9,1,1, 17.800, 10589.801, 289.398, 52680.569 21/06/10,05:46:38,06,10,1, 11.9,1,1, 17.800, 10589.789, 289.345, 52680.553 21/06/10,05:46:38,07,10,1, 11.9,1,1, 17.800, 10589.809, 289.375, 52680.572 21/06/10,05:46:38,08,10,1, 11.9,1,1, 17.800, 10589.802, 289.395, 52680.574 21/06/10,05:46:38,09,10,1, 11.9,1,1, 17.800, 10589.786, 289.368, 52680.536 21/06/10,05:46:38,10,10,1, 11.9,1,1, 17.800, 10589.762, 289.352, 52680.506 21/06/10,05:46:38,11,10,1, 11.9,1,1, 17.800, 10589.793, 289.424, 52680.577 21/06/10,05:46:38,12,10,1, 11.9,1,1, 17.800, 10589.799, 289.381, 52680.600 21/06/10,05:46:38,13,10,1, 11.9,1,1, 17.800, 10589.801, 289.370, 52680.592 21/06/10,05:46:38,14,10,1, 11.9,1,1, 17.800, 10589.798, 289.403, 52680.578 21/06/10,05:46:38,15,10,1, 11.9,1,1, 17.800, 10589.825, 289.416, 52680.540 21/06/10,05:46:38,16,10,1, 11.9,1,1, 17.800, 10589.779, 289.372, 52680.529 21/06/10,05:46:38,17,10,1, 11.9,1,1, 17.800, 10589.772, 289.445, 52680.572 21/06/10,05:46:38,18,10,1, 11.9,1,1, 17.800, 10589.782, 289.437, 52680.549 21/06/10,05:46:38,19,10,1, 11.9,1,1, 17.800, 10589.779, 289.407, 52680.552 21/06/10,05:46:39,00,10,1, 11.8,1,1, 17.798, 10589.778, 289.407, 52680.552 21/06/10,05:46:39,01,10,1, 11.8,1,1, 17.798, 10589.828, 289.443, 52680.629 21/06/10,05:46:39,02,10,1, 11.8,1,1, 17.798, 10589.662, 289.573, 52683.202 21/06/10,05:46:39,03,10,1, 11.8,1,1, 17.798, 10589.702, 289.484, 52681.190 21/06/10,05:46:39,04,10,1, 11.8,1,1, 17.798, 10589.601, 289.498, 52680.425 21/06/10,05:46:39,05,10,1, 11.8,1,1, 17.798, 10589.784, 289.439, 52680.327 21/06/10,05:46:39,06,10,1, 11.8,1,1, 17.798, 10589.893, 289.381, 52680.411 21/06/10,05:46:39,07,10,1, 11.8,1,1, 17.798, 10589.896, 289.412, 52680.140 21/06/10,05:46:39,08,10,1, 11.8,1,1, 17.798, 10589.866, 289.429, 52680.253 21/06/10,05:46:39,09,10,1, 11.8,1,1, 17.798, 10589.800, 289.433, 52680.393 21/06/10,05:46:39,10,10,1, 11.8,1,1, 17.798, 10589.789, 289.429, 52680.497 21/06/10,05:46:39,11,10,1, 11.8,1,1, 17.798, 10589.770, 289.464, 52680.547 21/06/10,05:46:39,12,10,1, 11.8,1,1, 17.798, 10589.764, 289.474, 52680.532 21/06/10,05:46:39,13,10,1, 11.8,1,1, 17.798, 10589.737, 289.443, 52680.468 21/06/10,05:46:39,14,10,1, 11.8,1,1, 17.798, 10589.747, 289.458, 52680.536 21/06/10,05:46:39,15,10,1, 11.8,1,1, 17.798, 10589.748, 289.459, 52680.525 21/06/10,05:46:39,16,10,1, 11.8,1,1, 17.798, 10589.748, 289.455, 52680.523 21/06/10,05:46:39,17,10,1, 11.8,1,1, 17.798, 10589.721, 289.473, 52680.517 21/06/10,05:46:39,18,10,1, 11.8,1,1, 17.798, 10589.720, 289.465, 52680.522 21/06/10,05:46:39,19,10,1, 11.8,1,1, 17.798, 10589.696, 289.454, 52680.474 21/06/10,05:46:40,00,10,1, 11.9,1,1, 17.800, 10589.695, 289.454, 52680.474 21/06/10,05:46:40,01,10,1, 11.9,1,1, 17.800, 10589.701, 289.466, 52680.481 21/06/10,05:46:40,02,10,1, 11.9,1,1, 17.800, 10589.704, 289.423, 52680.368 21/06/10,05:46:40,03,10,1, 11.9,1,1, 17.800, 10589.671, 289.432, 52680.573 21/06/10,05:46:40,04,10,1, 11.9,1,1, 17.800, 10589.712, 289.489, 52680.582 21/06/10,05:46:40,05,10,1, 11.9,1,1, 17.800, 10589.697, 289.463, 52680.530 21/06/10,05:46:40,06,10,1, 11.9,1,1, 17.800, 10589.675, 289.430, 52680.527 21/06/10,05:46:40,07,10,1, 11.9,1,1, 17.800, 10589.686, 289.476, 52680.549 21/06/10,05:46:40,08,10,1, 11.9,1,1, 17.800, 10589.718, 289.487, 52680.551 21/06/10,05:46:40,09,10,1, 11.9,1,1, 17.800, 10589.684, 289.400, 52680.533 21/06/10,05:46:40,10,10,1, 11.9,1,1, 17.800, 10589.667, 289.409, 52680.490 21/06/10,05:46:40,11,10,1, 11.9,1,1, 17.800, 10589.691, 289.480, 52680.567 21/06/10,05:46:40,12,10,1, 11.9,1,1, 17.800, 10589.708, 289.473, 52680.556 21/06/10,05:46:40,13,10,1, 11.9,1,1, 17.800, 10589.677, 289.457, 52680.557 21/06/10,05:46:40,14,10,1, 11.9,1,1, 17.800, 10589.701, 289.487, 52680.510 21/06/10,05:46:40,15,10,1, 11.9,1,1, 17.800, 10589.687, 289.462, 52680.534 21/06/10,05:46:40,16,10,1, 11.9,1,1, 17.800, 10589.704, 289.431, 52680.479 21/06/10,05:46:40,17,10,1, 11.9,1,1, 17.800, 10589.701, 289.436, 52680.483 21/06/10,05:46:40,18,10,1, 11.9,1,1, 17.800, 10589.701, 289.458, 52680.527 21/06/10,05:46:40,19,10,1, 11.9,1,1, 17.800, 10589.713, 289.431, 52680.527 21/06/10,05:46:41,00,10,1, 11.9,1,1, 17.800, 10589.712, 289.431, 52680.527 21/06/10,05:46:41,01,10,1, 11.9,1,1, 17.800, 10589.723, 289.444, 52680.558 21/06/10,05:46:41,02,10,1, 11.9,1,1, 17.800, 10589.712, 289.438, 52680.545 21/06/10,05:46:41,03,10,1, 11.9,1,1, 17.800, 10589.717, 289.417, 52680.566 21/06/10,05:46:41,04,10,1, 11.9,1,1, 17.800, 10589.727, 289.456, 52680.573 21/06/10,05:46:41,05,10,1, 11.9,1,1, 17.800, 10589.726, 289.427, 52680.538 21/06/10,05:46:41,06,10,1, 11.9,1,1, 17.800, 10589.707, 289.386, 52680.518 21/06/10,05:46:41,07,10,1, 11.9,1,1, 17.800, 10589.728, 289.424, 52680.474 21/06/10,05:46:41,08,10,1, 11.9,1,1, 17.800, 10589.744, 289.426, 52680.518 21/06/10,05:46:41,09,10,1, 11.9,1,1, 17.800, 10589.729, 289.392, 52680.452 21/06/10,05:46:41,10,10,1, 11.9,1,1, 17.800, 10589.721, 289.391, 52680.459 21/06/10,05:46:41,11,10,1, 11.9,1,1, 17.800, 10589.753, 289.447, 52680.510 21/06/10,05:46:41,12,10,1, 11.9,1,1, 17.800, 10589.758, 289.427, 52680.508 21/06/10,05:46:41,13,10,1, 11.9,1,1, 17.800, 10589.737, 289.378, 52680.480 21/06/10,05:46:41,14,10,1, 11.9,1,1, 17.800, 10589.768, 289.420, 52680.503 21/06/10,05:46:41,15,10,1, 11.9,1,1, 17.800, 10589.780, 289.438, 52680.562 21/06/10,05:46:41,16,10,1, 11.9,1,1, 17.800, 10589.774, 289.400, 52680.535 21/06/10,05:46:41,17,10,1, 11.9,1,1, 17.800, 10589.784, 289.370, 52680.535 21/06/10,05:46:41,18,10,1, 11.9,1,1, 17.800, 10589.737, 289.434, 52680.533 21/06/10,05:46:41,19,10,1, 11.9,1,1, 17.800, 10589.794, 289.392, 52680.553 21/06/10,05:46:42,00,10,1, 11.8,1,1, 17.797, 10589.787, 289.392, 52680.553 21/06/10,05:46:42,01,10,1, 11.8,1,1, 17.797, 10589.793, 289.426, 52680.520 21/06/10,05:46:42,02,10,1, 11.8,1,1, 17.797, 10589.805, 289.392, 52680.461 21/06/10,05:46:42,03,10,1, 11.8,1,1, 17.797, 10589.794, 289.392, 52680.473 21/06/10,05:46:42,04,10,1, 11.8,1,1, 17.797, 10589.822, 289.419, 52680.468 21/06/10,05:46:42,05,10,1, 11.8,1,1, 17.797, 10589.785, 289.417, 52680.481 21/06/10,05:46:42,06,10,1, 11.8,1,1, 17.797, 10589.793, 289.400, 52680.533 21/06/10,05:46:42,07,10,1, 11.8,1,1, 17.797, 10589.813, 289.407, 52680.556 21/06/10,05:46:42,08,10,1, 11.8,1,1, 17.797, 10589.813, 289.442, 52680.587 21/06/10,05:46:42,09,10,1, 11.8,1,1, 17.797, 10589.815, 289.420, 52680.543 21/06/10,05:46:42,10,10,1, 11.8,1,1, 17.797, 10589.826, 289.390, 52680.505 21/06/10,05:46:42,11,10,1, 11.8,1,1, 17.797, 10589.834, 289.438, 52680.585 21/06/10,05:46:42,12,10,1, 11.8,1,1, 17.797, 10589.802, 289.398, 52680.536 21/06/10,05:46:42,13,10,1, 11.8,1,1, 17.797, 10589.794, 289.401, 52680.466 21/06/10,05:46:42,14,10,1, 11.8,1,1, 17.797, 10589.811, 289.398, 52680.481 21/06/10,05:46:42,15,10,1, 11.8,1,1, 17.797, 10589.780, 289.434, 52680.492 21/06/10,05:46:42,16,10,1, 11.8,1,1, 17.797, 10589.781, 289.374, 52680.468 21/06/10,05:46:42,17,10,1, 11.8,1,1, 17.797, 10589.777, 289.409, 52680.511 21/06/10,05:46:42,18,10,1, 11.8,1,1, 17.797, 10589.772, 289.412, 52680.525 21/06/10,05:46:42,19,10,1, 11.8,1,1, 17.797, 10589.788, 289.434, 52680.545 21/06/10,05:46:43,00,10,1, 11.8,1,1, 17.796, 10589.787, 289.434, 52680.545 21/06/10,05:46:43,01,10,1, 11.8,1,1, 17.796, 10589.763, 289.431, 52680.556 21/06/10,05:46:43,02,10,1, 11.8,1,1, 17.796, 10589.770, 289.449, 52680.564 21/06/10,05:46:43,03,10,1, 11.8,1,1, 17.796, 10589.764, 289.427, 52680.514 21/06/10,05:46:43,04,10,1, 11.8,1,1, 17.796, 10589.745, 289.403, 52680.504 21/06/10,05:46:43,05,10,1, 11.8,1,1, 17.796, 10589.762, 289.439, 52680.515 21/06/10,05:46:43,06,10,1, 11.8,1,1, 17.796, 10589.764, 289.435, 52680.455 21/06/10,05:46:43,07,10,1, 11.8,1,1, 17.796, 10589.735, 289.436, 52680.456 21/06/10,05:46:43,08,10,1, 11.8,1,1, 17.796, 10589.753, 289.460, 52680.479 21/06/10,05:46:43,09,10,1, 11.8,1,1, 17.796, 10589.747, 289.428, 52680.492 21/06/10,05:46:43,10,10,1, 11.8,1,1, 17.796, 10589.726, 289.426, 52680.493 21/06/10,05:46:43,11,10,1, 11.8,1,1, 17.796, 10589.744, 289.445, 52680.532 21/06/10,05:46:43,12,10,1, 11.8,1,1, 17.796, 10589.707, 289.453, 52680.584 21/06/10,05:46:43,13,10,1, 11.8,1,1, 17.796, 10589.693, 289.423, 52680.507 21/06/10,05:46:43,14,10,1, 11.8,1,1, 17.796, 10589.705, 289.448, 52680.523 21/06/10,05:46:43,15,10,1, 11.8,1,1, 17.796, 10589.701, 289.464, 52680.520 21/06/10,05:46:43,16,10,1, 11.8,1,1, 17.796, 10589.684, 289.422, 52680.485 21/06/10,05:46:43,17,10,1, 11.8,1,1, 17.796, 10589.676, 289.436, 52680.427 21/06/10,05:46:43,18,10,1, 11.8,1,1, 17.796, 10589.702, 289.469, 52680.479 21/06/10,05:46:43,19,10,1, 11.8,1,1, 17.796, 10589.689, 289.460, 52680.445 21/06/10,05:46:44,00,10,1, 11.9,1,1, 17.799, 10589.687, 289.460, 52680.445 21/06/10,05:46:44,01,10,1, 11.9,1,1, 17.799, 10589.686, 289.437, 52680.484 21/06/10,05:46:44,02,10,1, 11.9,1,1, 17.799, 10589.669, 289.478, 52680.563 21/06/10,05:46:44,03,10,1, 11.9,1,1, 17.799, 10589.654, 289.437, 52680.552 21/06/10,05:46:44,04,10,1, 11.9,1,1, 17.799, 10589.644, 289.419, 52680.546 21/06/10,05:46:44,05,10,1, 11.9,1,1, 17.799, 10589.655, 289.482, 52680.548 21/06/10,05:46:44,06,10,1, 11.9,1,1, 17.799, 10589.666, 289.503, 52680.559 21/06/10,05:46:44,07,10,1, 11.9,1,1, 17.799, 10589.635, 289.434, 52680.451 21/06/10,05:46:44,08,10,1, 11.9,1,1, 17.799, 10589.636, 289.444, 52680.487 21/06/10,05:46:44,09,10,1, 11.9,1,1, 17.799, 10589.621, 289.453, 52680.460 21/06/10,05:46:44,10,10,1, 11.9,1,1, 17.799, 10589.639, 289.452, 52680.469 21/06/10,05:46:44,11,10,1, 11.9,1,1, 17.799, 10589.640, 289.438, 52680.488 21/06/10,05:46:44,12,10,1, 11.9,1,1, 17.799, 10589.657, 289.469, 52680.534 21/06/10,05:46:44,13,10,1, 11.9,1,1, 17.799, 10589.602, 289.458, 52680.559 21/06/10,05:46:44,14,10,1, 11.9,1,1, 17.799, 10589.597, 289.450, 52680.545 21/06/10,05:46:44,15,10,1, 11.9,1,1, 17.799, 10589.620, 289.449, 52680.569 21/06/10,05:46:44,16,10,1, 11.9,1,1, 17.799, 10589.653, 289.458, 52680.564 21/06/10,05:46:44,17,10,1, 11.9,1,1, 17.799, 10589.616, 289.466, 52680.513 21/06/10,05:46:44,18,10,1, 11.9,1,1, 17.799, 10589.620, 289.448, 52680.469 21/06/10,05:46:44,19,10,1, 11.9,1,1, 17.799, 10589.640, 289.463, 52680.480 21/06/10,05:46:45,00,10,1, 11.8,1,1, 17.799, 10589.637, 289.463, 52680.480 21/06/10,05:46:45,01,10,1, 11.8,1,1, 17.799, 10589.634, 289.440, 52680.485 21/06/10,05:46:45,02,10,1, 11.8,1,1, 17.799, 10589.637, 289.465, 52680.502 21/06/10,05:46:45,03,10,1, 11.8,1,1, 17.799, 10589.649, 289.475, 52680.543 21/06/10,05:46:45,04,10,1, 11.8,1,1, 17.799, 10589.664, 289.432, 52680.540 21/06/10,05:46:45,05,10,1, 11.8,1,1, 17.799, 10589.635, 289.447, 52680.557 21/06/10,05:46:45,06,10,1, 11.8,1,1, 17.799, 10589.662, 289.466, 52680.584 21/06/10,05:46:45,07,10,1, 11.8,1,1, 17.799, 10589.622, 289.442, 52680.546 21/06/10,05:46:45,08,10,1, 11.8,1,1, 17.799, 10589.649, 289.429, 52680.485 21/06/10,05:46:45,09,10,1, 11.8,1,1, 17.799, 10589.651, 289.457, 52680.500 21/06/10,05:46:45,10,10,1, 11.8,1,1, 17.799, 10589.670, 289.424, 52680.479 21/06/10,05:46:45,11,10,1, 11.8,1,1, 17.799, 10589.667, 289.426, 52680.477 21/06/10,05:46:45,12,10,1, 11.8,1,1, 17.799, 10589.705, 289.466, 52680.513 21/06/10,05:46:45,13,10,1, 11.8,1,1, 17.799, 10589.673, 289.474, 52680.698 21/06/10,05:46:45,14,10,1, 11.8,1,1, 17.799, 10589.718, 289.419, 52680.550 21/06/10,05:46:45,15,10,1, 11.8,1,1, 17.799, 10589.678, 289.432, 52680.681 21/06/10,05:46:45,16,10,1, 11.8,1,1, 17.799, 10589.753, 289.465, 52680.627 21/06/10,05:46:45,17,10,1, 11.8,1,1, 17.799, 10589.764, 289.467, 52680.575 21/06/10,05:46:45,18,10,1, 11.8,1,1, 17.799, 10589.743, 289.418, 52680.554 21/06/10,05:46:45,19,10,1, 11.8,1,1, 17.799, 10589.742, 289.429, 52680.540 21/06/10,05:46:46,00,11,1, 11.9,1,1, 17.799, 10589.737, 289.429, 52680.540 21/06/10,05:46:46,01,11,1, 11.9,1,1, 17.799, 10589.763, 289.439, 52680.526 21/06/10,05:46:46,02,11,1, 11.9,1,1, 17.799, 10589.764, 289.401, 52680.549 21/06/10,05:46:46,03,11,1, 11.9,1,1, 17.799, 10589.775, 289.454, 52680.569 21/06/10,05:46:46,04,11,1, 11.9,1,1, 17.799, 10589.797, 289.436, 52680.623 21/06/10,05:46:46,05,11,1, 11.9,1,1, 17.799, 10589.818, 289.425, 52680.616 21/06/10,05:46:46,06,11,1, 11.9,1,1, 17.799, 10589.800, 289.458, 52680.608 21/06/10,05:46:46,07,11,1, 11.9,1,1, 17.799, 10589.837, 289.453, 52680.586 21/06/10,05:46:46,08,11,1, 11.9,1,1, 17.799, 10589.823, 289.415, 52680.517 21/06/10,05:46:46,09,11,1, 11.9,1,1, 17.799, 10589.811, 289.384, 52680.504 21/06/10,05:46:46,10,11,1, 11.9,1,1, 17.799, 10589.854, 289.432, 52680.467 21/06/10,05:46:46,11,11,1, 11.9,1,1, 17.799, 10589.854, 289.375, 52680.493 21/06/10,05:46:46,12,11,1, 11.9,1,1, 17.799, 10589.849, 289.406, 52680.567 21/06/10,05:46:46,13,11,1, 11.9,1,1, 17.799, 10589.839, 289.450, 52680.615 21/06/10,05:46:46,14,11,1, 11.9,1,1, 17.799, 10589.878, 289.425, 52680.599 21/06/10,05:46:46,15,11,1, 11.9,1,1, 17.799, 10589.866, 289.426, 52680.626 21/06/10,05:46:46,16,11,1, 11.9,1,1, 17.799, 10589.876, 289.416, 52680.583 21/06/10,05:46:46,17,11,1, 11.9,1,1, 17.799, 10589.867, 289.440, 52680.551 21/06/10,05:46:46,18,11,1, 11.9,1,1, 17.799, 10589.884, 289.418, 52680.531 21/06/10,05:46:46,19,11,1, 11.9,1,1, 17.799, 10589.898, 289.424, 52680.478 21/06/10,05:46:47,00,10,1, 11.9,1,1, 17.802, 10589.895, 289.424, 52680.478 21/06/10,05:46:47,01,10,1, 11.9,1,1, 17.802, 10589.899, 289.406, 52680.481 21/06/10,05:46:47,02,10,1, 11.9,1,1, 17.802, 10589.902, 289.380, 52680.535 21/06/10,05:46:47,03,10,1, 11.9,1,1, 17.802, 10589.876, 289.416, 52680.588 21/06/10,05:46:47,04,10,1, 11.9,1,1, 17.802, 10589.883, 289.451, 52680.633 21/06/10,05:46:47,05,10,1, 11.9,1,1, 17.802, 10589.899, 289.411, 52680.605 21/06/10,05:46:47,06,10,1, 11.9,1,1, 17.802, 10589.902, 289.430, 52680.547 21/06/10,05:46:47,07,10,1, 11.9,1,1, 17.802, 10589.877, 289.426, 52680.502 21/06/10,05:46:47,08,10,1, 11.9,1,1, 17.802, 10589.883, 289.414, 52680.486 21/06/10,05:46:47,09,10,1, 11.9,1,1, 17.802, 10589.870, 289.383, 52680.437 21/06/10,05:46:47,10,10,1, 11.9,1,1, 17.802, 10589.869, 289.421, 52680.481 21/06/10,05:46:47,11,10,1, 11.9,1,1, 17.802, 10589.867, 289.443, 52680.514 21/06/10,05:46:47,12,10,1, 11.9,1,1, 17.802, 10589.859, 289.388, 52680.539 21/06/10,05:46:47,13,10,1, 11.9,1,1, 17.802, 10589.817, 289.402, 52680.561 21/06/10,05:46:47,14,10,1, 11.9,1,1, 17.802, 10589.845, 289.431, 52680.600 21/06/10,05:46:47,15,10,1, 11.9,1,1, 17.802, 10589.849, 289.415, 52680.590 21/06/10,05:46:47,16,10,1, 11.9,1,1, 17.802, 10589.808, 289.404, 52680.536 21/06/10,05:46:47,17,10,1, 11.9,1,1, 17.802, 10589.812, 289.377, 52680.401 21/06/10,05:46:47,18,10,1, 11.9,1,1, 17.802, 10589.796, 289.424, 52680.534 21/06/10,05:46:47,19,10,1, 11.9,1,1, 17.802, 10589.772, 289.378, 52680.469 21/06/10,05:46:48,00,10,1, 11.9,1,1, 17.796, 10589.770, 289.378, 52680.469 21/06/10,05:46:48,01,10,1, 11.9,1,1, 17.796, 10589.761, 289.418, 52680.549 21/06/10,05:46:48,02,10,1, 11.9,1,1, 17.796, 10589.753, 289.419, 52680.624 21/06/10,05:46:48,03,10,1, 11.9,1,1, 17.796, 10589.728, 289.380, 52680.568 21/06/10,05:46:48,04,10,1, 11.9,1,1, 17.796, 10589.713, 289.398, 52680.528 21/06/10,05:46:48,05,10,1, 11.9,1,1, 17.796, 10589.711, 289.420, 52680.503 21/06/10,05:46:48,06,10,1, 11.9,1,1, 17.796, 10589.672, 289.387, 52680.431 21/06/10,05:46:48,07,10,1, 11.9,1,1, 17.796, 10589.656, 289.393, 52680.391 21/06/10,05:46:48,08,10,1, 11.9,1,1, 17.796, 10589.662, 289.406, 52680.424 21/06/10,05:46:48,09,10,1, 11.9,1,1, 17.796, 10589.660, 289.418, 52680.469 21/06/10,05:46:48,10,10,1, 11.9,1,1, 17.796, 10589.624, 289.415, 52680.503 21/06/10,05:46:48,11,10,1, 11.9,1,1, 17.796, 10589.634, 289.395, 52680.551 21/06/10,05:46:48,12,10,1, 11.9,1,1, 17.796, 10589.614, 289.426, 52680.585 21/06/10,05:46:48,13,10,1, 11.9,1,1, 17.796, 10589.581, 289.417, 52680.528 21/06/10,05:46:48,14,10,1, 11.9,1,1, 17.796, 10589.588, 289.411, 52680.503 21/06/10,05:46:48,15,10,1, 11.9,1,1, 17.796, 10589.579, 289.438, 52680.458 21/06/10,05:46:48,16,10,1, 11.9,1,1, 17.796, 10589.593, 289.441, 52680.430 21/06/10,05:46:48,17,10,1, 11.9,1,1, 17.796, 10589.550, 289.390, 52680.391 21/06/10,05:46:48,18,10,1, 11.9,1,1, 17.796, 10589.522, 289.434, 52680.459 21/06/10,05:46:48,19,10,1, 11.9,1,1, 17.796, 10589.553, 289.436, 52680.461 21/06/10,05:46:49,00,10,1, 11.9,1,1, 17.802, 10589.553, 289.436, 52680.461 21/06/10,05:46:49,01,10,1, 11.9,1,1, 17.802, 10589.545, 289.413, 52680.550 21/06/10,05:46:49,02,10,1, 11.9,1,1, 17.802, 10589.496, 289.474, 52680.510 21/06/10,05:46:49,03,10,1, 11.9,1,1, 17.802, 10589.548, 289.472, 52680.470 21/06/10,05:46:49,04,10,1, 11.9,1,1, 17.802, 10589.492, 289.422, 52680.431 21/06/10,05:46:49,05,10,1, 11.9,1,1, 17.802, 10589.527, 289.452, 52680.408 21/06/10,05:46:49,06,10,1, 11.9,1,1, 17.802, 10589.533, 289.433, 52680.442 21/06/10,05:46:49,07,10,1, 11.9,1,1, 17.802, 10589.507, 289.402, 52680.447 21/06/10,05:46:49,08,10,1, 11.9,1,1, 17.802, 10589.528, 289.430, 52680.514 21/06/10,05:46:49,09,10,1, 11.9,1,1, 17.802, 10589.522, 289.476, 52680.594 21/06/10,05:46:49,10,10,1, 11.9,1,1, 17.802, 10589.526, 289.474, 52680.616 21/06/10,05:46:49,11,10,1, 11.9,1,1, 17.802, 10589.526, 289.457, 52680.537 21/06/10,05:46:49,12,10,1, 11.9,1,1, 17.802, 10589.534, 289.471, 52680.512 21/06/10,05:46:49,13,10,1, 11.9,1,1, 17.802, 10589.512, 289.467, 52680.460 21/06/10,05:46:49,14,10,1, 11.9,1,1, 17.802, 10589.538, 289.464, 52680.448 21/06/10,05:46:49,15,10,1, 11.9,1,1, 17.802, 10589.531, 289.459, 52680.472 21/06/10,05:46:49,16,10,1, 11.9,1,1, 17.802, 10589.552, 289.507, 52680.547 21/06/10,05:46:49,17,10,1, 11.9,1,1, 17.802, 10589.553, 289.492, 52680.585 21/06/10,05:46:49,18,10,1, 11.9,1,1, 17.802, 10589.569, 289.451, 52680.648 21/06/10,05:46:49,19,10,1, 11.9,1,1, 17.802, 10589.567, 289.485, 52680.614 21/06/10,05:46:50,00,10,1, 11.8,1,1, 17.800, 10589.561, 289.485, 52680.614 21/06/10,05:46:50,01,10,1, 11.8,1,1, 17.800, 10589.572, 289.440, 52680.484 21/06/10,05:46:50,02,10,1, 11.8,1,1, 17.800, 10589.614, 289.454, 52680.498 21/06/10,05:46:50,03,10,1, 11.8,1,1, 17.800, 10589.637, 289.484, 52680.485 21/06/10,05:46:50,04,10,1, 11.8,1,1, 17.800, 10589.642, 289.505, 52680.550 21/06/10,05:46:50,05,10,1, 11.8,1,1, 17.800, 10589.667, 289.475, 52680.600 21/06/10,05:46:50,06,10,1, 11.8,1,1, 17.800, 10589.671, 289.507, 52680.679 21/06/10,05:46:50,07,10,1, 11.8,1,1, 17.800, 10589.673, 289.515, 52680.667 21/06/10,05:46:50,08,10,1, 11.8,1,1, 17.800, 10589.676, 289.497, 52680.655 21/06/10,05:46:50,09,10,1, 11.8,1,1, 17.800, 10589.675, 289.464, 52680.530 21/06/10,05:46:50,10,10,1, 11.8,1,1, 17.800, 10589.689, 289.527, 52680.508 21/06/10,05:46:50,11,10,1, 11.8,1,1, 17.800, 10589.713, 289.522, 52680.547 21/06/10,05:46:50,12,10,1, 11.8,1,1, 17.800, 10589.743, 289.460, 52680.523 21/06/10,05:46:50,13,10,1, 11.8,1,1, 17.800, 10589.740, 289.495, 52680.559 21/06/10,05:46:50,14,10,1, 11.8,1,1, 17.800, 10589.740, 289.523, 52680.660 21/06/10,05:46:50,15,10,1, 11.8,1,1, 17.800, 10589.773, 289.519, 52680.708 21/06/10,05:46:50,16,10,1, 11.8,1,1, 17.800, 10589.782, 289.504, 52680.700 21/06/10,05:46:50,17,10,1, 11.8,1,1, 17.800, 10589.798, 289.507, 52680.662 21/06/10,05:46:50,18,10,1, 11.8,1,1, 17.800, 10589.804, 289.508, 52680.582 21/06/10,05:46:50,19,10,1, 11.8,1,1, 17.800, 10589.805, 289.451, 52680.518 21/06/10,05:46:51,00,11,1, 11.9,1,1, 17.803, 10589.803, 289.451, 52680.518 21/06/10,05:46:51,01,11,1, 11.9,1,1, 17.803, 10589.847, 289.504, 52680.601 21/06/10,05:46:51,02,11,1, 11.9,1,1, 17.803, 10589.863, 289.493, 52680.677 21/06/10,05:46:51,03,11,1, 11.9,1,1, 17.803, 10589.840, 289.481, 52680.695 21/06/10,05:46:51,04,11,1, 11.9,1,1, 17.803, 10589.833, 289.492, 52680.676 21/06/10,05:46:51,05,11,1, 11.9,1,1, 17.803, 10589.879, 289.555, 52680.667 21/06/10,05:46:51,06,11,1, 11.9,1,1, 17.803, 10589.871, 289.488, 52680.573 21/06/10,05:46:51,07,11,1, 11.9,1,1, 17.803, 10589.852, 289.444, 52680.528 21/06/10,05:46:51,08,11,1, 11.9,1,1, 17.803, 10589.895, 289.504, 52680.519 21/06/10,05:46:51,09,11,1, 11.9,1,1, 17.803, 10589.866, 289.484, 52680.451 21/06/10,05:46:51,10,11,1, 11.9,1,1, 17.803, 10589.873, 289.464, 52680.557 21/06/10,05:46:51,11,11,1, 11.9,1,1, 17.803, 10589.898, 289.473, 52680.611 21/06/10,05:46:51,12,11,1, 11.9,1,1, 17.803, 10589.875, 289.519, 52680.719 21/06/10,05:46:51,13,11,1, 11.9,1,1, 17.803, 10589.865, 289.437, 52680.619 21/06/10,05:46:51,14,11,1, 11.9,1,1, 17.803, 10589.866, 289.420, 52680.547 21/06/10,05:46:51,15,11,1, 11.9,1,1, 17.803, 10589.873, 289.440, 52680.516 21/06/10,05:46:51,16,11,1, 11.9,1,1, 17.803, 10589.853, 289.465, 52680.519 21/06/10,05:46:51,17,11,1, 11.9,1,1, 17.803, 10589.851, 289.412, 52680.471 21/06/10,05:46:51,18,11,1, 11.9,1,1, 17.803, 10589.832, 289.462, 52680.548 21/06/10,05:46:51,19,11,1, 11.9,1,1, 17.803, 10589.854, 289.475, 52680.635 21/06/10,05:46:52,00,11,1, 11.8,1,1, 17.798, 10589.854, 289.475, 52680.635 21/06/10,05:46:52,01,11,1, 11.8,1,1, 17.798, 10589.819, 289.398, 52680.623 21/06/10,05:46:52,02,11,1, 11.8,1,1, 17.798, 10589.812, 289.410, 52680.605 21/06/10,05:46:52,03,11,1, 11.8,1,1, 17.798, 10589.826, 289.436, 52680.500 21/06/10,05:46:52,04,11,1, 11.8,1,1, 17.798, 10589.813, 289.405, 52680.459 21/06/10,05:46:52,05,11,1, 11.8,1,1, 17.798, 10589.799, 289.385, 52680.425 21/06/10,05:46:52,06,11,1, 11.8,1,1, 17.798, 10589.790, 289.423, 52680.554 21/06/10,05:46:52,07,11,1, 11.8,1,1, 17.798, 10589.787, 289.445, 52680.585 21/06/10,05:46:52,08,11,1, 11.8,1,1, 17.798, 10589.782, 289.386, 52680.593 21/06/10,05:46:52,09,11,1, 11.8,1,1, 17.798, 10589.750, 289.429, 52680.595 21/06/10,05:46:52,10,11,1, 11.8,1,1, 17.798, 10589.766, 289.423, 52680.557 21/06/10,05:46:52,11,11,1, 11.8,1,1, 17.798, 10589.724, 289.390, 52680.484 21/06/10,05:46:52,12,11,1, 11.8,1,1, 17.798, 10589.731, 289.387, 52680.414 21/06/10,05:46:52,13,11,1, 11.8,1,1, 17.798, 10589.736, 289.407, 52680.468 21/06/10,05:46:52,14,11,1, 11.8,1,1, 17.798, 10589.715, 289.422, 52680.501 21/06/10,05:46:52,15,11,1, 11.8,1,1, 17.798, 10589.725, 289.412, 52680.583 21/06/10,05:46:52,16,11,1, 11.8,1,1, 17.798, 10589.694, 289.406, 52680.630 21/06/10,05:46:52,17,11,1, 11.8,1,1, 17.798, 10589.704, 289.439, 52680.680 21/06/10,05:46:52,18,11,1, 11.8,1,1, 17.798, 10589.664, 289.418, 52680.554 21/06/10,05:46:52,19,11,1, 11.8,1,1, 17.798, 10589.649, 289.383, 52680.467 21/06/10,05:46:53,00,11,1, 11.8,1,1, 17.799, 10589.645, 289.383, 52680.467 21/06/10,05:46:53,01,11,1, 11.8,1,1, 17.799, 10589.650, 289.433, 52680.484 21/06/10,05:46:53,02,11,1, 11.8,1,1, 17.799, 10589.648, 289.409, 52680.456 21/06/10,05:46:53,03,11,1, 11.8,1,1, 17.799, 10589.641, 289.420, 52680.552 21/06/10,05:46:53,04,11,1, 11.8,1,1, 17.799, 10589.644, 289.457, 52680.615 21/06/10,05:46:53,05,11,1, 11.8,1,1, 17.799, 10589.608, 289.424, 52680.596 21/06/10,05:46:53,06,11,1, 11.8,1,1, 17.799, 10589.602, 289.421, 52680.503 21/06/10,05:46:53,07,11,1, 11.8,1,1, 17.799, 10589.590, 289.402, 52680.463 21/06/10,05:46:53,08,11,1, 11.8,1,1, 17.799, 10589.604, 289.440, 52680.429 21/06/10,05:46:53,09,11,1, 11.8,1,1, 17.799, 10589.597, 289.418, 52680.460 21/06/10,05:46:53,10,11,1, 11.8,1,1, 17.799, 10589.576, 289.441, 52680.478 21/06/10,05:46:53,11,11,1, 11.8,1,1, 17.799, 10589.562, 289.436, 52680.566 21/06/10,05:46:53,12,11,1, 11.8,1,1, 17.799, 10589.575, 289.438, 52680.653 21/06/10,05:46:53,13,11,1, 11.8,1,1, 17.799, 10589.553, 289.447, 52680.591 21/06/10,05:46:53,14,11,1, 11.8,1,1, 17.799, 10589.542, 289.437, 52680.570 21/06/10,05:46:53,15,11,1, 11.8,1,1, 17.799, 10589.536, 289.480, 52680.497 21/06/10,05:46:53,16,11,1, 11.8,1,1, 17.799, 10589.554, 289.461, 52680.470 21/06/10,05:46:53,17,11,1, 11.8,1,1, 17.799, 10589.528, 289.427, 52680.455 21/06/10,05:46:53,18,11,1, 11.8,1,1, 17.799, 10589.548, 289.439, 52680.546 21/06/10,05:46:53,19,11,1, 11.8,1,1, 17.799, 10589.525, 289.464, 52680.588 21/06/10,05:46:54,00,10,1, 11.8,1,1, 17.803, 10589.520, 289.464, 52680.588 21/06/10,05:46:54,01,10,1, 11.8,1,1, 17.803, 10589.519, 289.485, 52680.598 21/06/10,05:46:54,02,10,1, 11.8,1,1, 17.803, 10589.539, 289.484, 52680.587 21/06/10,05:46:54,03,10,1, 11.8,1,1, 17.803, 10589.562, 289.483, 52680.501 21/06/10,05:46:54,04,10,1, 11.8,1,1, 17.803, 10589.561, 289.459, 52680.526 21/06/10,05:46:54,05,10,1, 11.8,1,1, 17.803, 10589.536, 289.453, 52680.525 21/06/10,05:46:54,06,10,1, 11.8,1,1, 17.803, 10589.583, 289.497, 52680.590 21/06/10,05:46:54,07,10,1, 11.8,1,1, 17.803, 10589.540, 289.481, 52680.574 21/06/10,05:46:54,08,10,1, 11.8,1,1, 17.803, 10589.537, 289.462, 52680.615 21/06/10,05:46:54,09,10,1, 11.8,1,1, 17.803, 10589.557, 289.484, 52680.579 21/06/10,05:46:54,10,10,1, 11.8,1,1, 17.803, 10589.550, 289.494, 52680.560 21/06/10,05:46:54,11,10,1, 11.8,1,1, 17.803, 10589.544, 289.475, 52680.423 21/06/10,05:46:54,12,10,1, 11.8,1,1, 17.803, 10589.561, 289.481, 52680.431 21/06/10,05:46:54,13,10,1, 11.8,1,1, 17.803, 10589.553, 289.502, 52680.489 21/06/10,05:46:54,14,10,1, 11.8,1,1, 17.803, 10589.570, 289.492, 52680.561 21/06/10,05:46:54,15,10,1, 11.8,1,1, 17.803, 10589.597, 289.509, 52680.659 21/06/10,05:46:54,16,10,1, 11.8,1,1, 17.803, 10589.578, 289.487, 52680.686 21/06/10,05:46:54,17,10,1, 11.8,1,1, 17.803, 10589.587, 289.499, 52680.667 21/06/10,05:46:54,18,10,1, 11.8,1,1, 17.803, 10589.594, 289.480, 52680.563 21/06/10,05:46:54,19,10,1, 11.8,1,1, 17.803, 10589.590, 289.456, 52680.459 21/06/10,05:46:55,00,11,1, 11.8,1,1, 17.796, 10589.586, 289.456, 52680.459 21/06/10,05:46:55,01,11,1, 11.8,1,1, 17.796, 10589.609, 289.490, 52680.538 21/06/10,05:46:55,02,11,1, 11.8,1,1, 17.796, 10589.634, 289.507, 52680.612 21/06/10,05:46:55,03,11,1, 11.8,1,1, 17.796, 10589.650, 289.511, 52680.691 21/06/10,05:46:55,04,11,1, 11.8,1,1, 17.796, 10589.664, 289.491, 52680.672 21/06/10,05:46:55,05,11,1, 11.8,1,1, 17.796, 10589.673, 289.505, 52680.597 21/06/10,05:46:55,06,11,1, 11.8,1,1, 17.796, 10589.668, 289.488, 52680.558 21/06/10,05:46:55,07,11,1, 11.8,1,1, 17.796, 10589.680, 289.513, 52680.535 21/06/10,05:46:55,08,11,1, 11.8,1,1, 17.796, 10589.704, 289.508, 52680.489 21/06/10,05:46:55,09,11,1, 11.8,1,1, 17.796, 10589.695, 289.481, 52680.547 21/06/10,05:46:55,10,11,1, 11.8,1,1, 17.796, 10589.700, 289.492, 52680.619 21/06/10,05:46:55,11,11,1, 11.8,1,1, 17.796, 10589.699, 289.510, 52680.677 21/06/10,05:46:55,12,11,1, 11.8,1,1, 17.796, 10589.705, 289.503, 52680.682 21/06/10,05:46:55,13,11,1, 11.8,1,1, 17.796, 10589.663, 289.454, 52680.566 21/06/10,05:46:55,14,11,1, 11.8,1,1, 17.796, 10589.705, 289.481, 52680.541 21/06/10,05:46:55,15,11,1, 11.8,1,1, 17.796, 10589.725, 289.512, 52680.503 21/06/10,05:46:55,16,11,1, 11.8,1,1, 17.796, 10589.750, 289.469, 52680.504 21/06/10,05:46:55,17,11,1, 11.8,1,1, 17.796, 10589.723, 289.452, 52680.559 21/06/10,05:46:55,18,11,1, 11.8,1,1, 17.796, 10589.756, 289.459, 52680.630 21/06/10,05:46:55,19,11,1, 11.8,1,1, 17.796, 10589.737, 289.484, 52680.730 21/06/10,05:46:56,00,10,1, 11.8,1,1, 17.800, 10589.737, 289.484, 52680.730 21/06/10,05:46:56,01,10,1, 11.8,1,1, 17.800, 10589.729, 289.452, 52680.603 21/06/10,05:46:56,02,10,1, 11.8,1,1, 17.800, 10589.789, 289.467, 52680.575 21/06/10,05:46:56,03,10,1, 11.8,1,1, 17.800, 10589.754, 289.450, 52680.463 21/06/10,05:46:56,04,10,1, 11.8,1,1, 17.800, 10589.732, 289.414, 52680.472 21/06/10,05:46:56,05,10,1, 11.8,1,1, 17.800, 10589.742, 289.456, 52680.530 21/06/10,05:46:56,06,10,1, 11.8,1,1, 17.800, 10589.761, 289.463, 52680.652 21/06/10,05:46:56,07,10,1, 11.8,1,1, 17.800, 10589.758, 289.446, 52680.668 21/06/10,05:46:56,08,10,1, 11.8,1,1, 17.800, 10589.739, 289.430, 52680.598 21/06/10,05:46:56,09,10,1, 11.8,1,1, 17.800, 10589.736, 289.439, 52680.578 21/06/10,05:46:56,10,10,1, 11.8,1,1, 17.800, 10589.762, 289.444, 52680.548 21/06/10,05:46:56,11,10,1, 11.8,1,1, 17.800, 10589.756, 289.399, 52680.457 21/06/10,05:46:56,12,10,1, 11.8,1,1, 17.800, 10589.733, 289.401, 52680.471 21/06/10,05:46:56,13,10,1, 11.8,1,1, 17.800, 10589.743, 289.425, 52680.584 21/06/10,05:46:56,14,10,1, 11.8,1,1, 17.800, 10589.746, 289.422, 52680.608 21/06/10,05:46:56,15,10,1, 11.8,1,1, 17.800, 10589.733, 289.362, 52680.639 21/06/10,05:46:56,16,10,1, 11.8,1,1, 17.800, 10589.711, 289.410, 52680.581 21/06/10,05:46:56,17,10,1, 11.8,1,1, 17.800, 10589.723, 289.431, 52680.542 21/06/10,05:46:56,18,10,1, 11.8,1,1, 17.800, 10589.734, 289.401, 52680.471 21/06/10,05:46:56,19,10,1, 11.8,1,1, 17.800, 10589.712, 289.379, 52680.453 21/06/10,05:46:57,00,10,1, 11.9,1,1, 17.801, 10589.712, 289.379, 52680.453 21/06/10,05:46:57,01,10,1, 11.9,1,1, 17.801, 10589.718, 289.420, 52680.519 21/06/10,05:46:57,02,10,1, 11.9,1,1, 17.801, 10589.691, 289.370, 52680.557 21/06/10,05:46:57,03,10,1, 11.9,1,1, 17.801, 10589.679, 289.380, 52680.619 21/06/10,05:46:57,04,10,1, 11.9,1,1, 17.801, 10589.684, 289.418, 52680.581 21/06/10,05:46:57,05,10,1, 11.9,1,1, 17.801, 10589.680, 289.409, 52680.574 21/06/10,05:46:57,06,10,1, 11.9,1,1, 17.801, 10589.653, 289.350, 52680.426 21/06/10,05:46:57,07,10,1, 11.9,1,1, 17.801, 10589.661, 289.388, 52680.414 21/06/10,05:46:57,08,10,1, 11.9,1,1, 17.801, 10589.676, 289.419, 52680.452 21/06/10,05:46:57,09,10,1, 11.9,1,1, 17.801, 10589.653, 289.422, 52680.548 21/06/10,05:46:57,10,10,1, 11.9,1,1, 17.801, 10589.628, 289.362, 52680.530 21/06/10,05:46:57,11,10,1, 11.9,1,1, 17.801, 10589.628, 289.442, 52680.622 21/06/10,05:46:57,12,10,1, 11.9,1,1, 17.801, 10589.636, 289.435, 52680.660 21/06/10,05:46:57,13,10,1, 11.9,1,1, 17.801, 10589.621, 289.405, 52680.577 21/06/10,05:46:57,14,10,1, 11.9,1,1, 17.801, 10589.597, 289.402, 52680.506 21/06/10,05:46:57,15,10,1, 11.9,1,1, 17.801, 10589.599, 289.426, 52680.507 21/06/10,05:46:57,16,10,1, 11.9,1,1, 17.801, 10589.587, 289.417, 52680.533 21/06/10,05:46:57,17,10,1, 11.9,1,1, 17.801, 10589.586, 289.402, 52680.536 21/06/10,05:46:57,18,10,1, 11.9,1,1, 17.801, 10589.575, 289.402, 52680.635 21/06/10,05:46:57,19,10,1, 11.9,1,1, 17.801, 10589.557, 289.454, 52680.698 21/06/10,05:46:58,00,11,1, 11.8,1,1, 17.803, 10589.553, 289.454, 52680.698 21/06/10,05:46:58,01,11,1, 11.8,1,1, 17.803, 10589.519, 289.384, 52680.540 21/06/10,05:46:58,02,11,1, 11.8,1,1, 17.803, 10589.533, 289.444, 52680.477 21/06/10,05:46:58,03,11,1, 11.8,1,1, 17.803, 10589.520, 289.456, 52680.480 21/06/10,05:46:58,04,11,1, 11.8,1,1, 17.803, 10589.522, 289.386, 52680.446 21/06/10,05:46:58,05,11,1, 11.8,1,1, 17.803, 10589.524, 289.431, 52680.558 21/06/10,05:46:58,06,11,1, 11.8,1,1, 17.803, 10589.530, 289.461, 52680.613 21/06/10,05:46:58,07,11,1, 11.8,1,1, 17.803, 10589.537, 289.460, 52680.658 21/06/10,05:46:58,08,11,1, 11.8,1,1, 17.803, 10589.488, 289.446, 52680.754 21/06/10,05:46:58,09,11,1, 11.8,1,1, 17.803, 10589.549, 289.463, 52680.549 21/06/10,05:46:58,10,11,1, 11.8,1,1, 17.803, 10589.537, 289.485, 52680.519 21/06/10,05:46:58,11,11,1, 11.8,1,1, 17.803, 10589.540, 289.436, 52680.467 21/06/10,05:46:58,12,11,1, 11.8,1,1, 17.803, 10589.511, 289.425, 52680.418 21/06/10,05:46:58,13,11,1, 11.8,1,1, 17.803, 10589.523, 289.466, 52680.526 21/06/10,05:46:58,14,11,1, 11.8,1,1, 17.803, 10589.533, 289.493, 52680.594 21/06/10,05:46:58,15,11,1, 11.8,1,1, 17.803, 10589.500, 289.426, 52680.624 21/06/10,05:46:58,16,11,1, 11.8,1,1, 17.803, 10589.514, 289.449, 52680.623 21/06/10,05:46:58,17,11,1, 11.8,1,1, 17.803, 10589.486, 289.506, 52680.639 21/06/10,05:46:58,18,11,1, 11.8,1,1, 17.803, 10589.521, 289.483, 52680.600 21/06/10,05:46:58,19,11,1, 11.8,1,1, 17.803, 10589.510, 289.461, 52680.463 21/06/10,05:46:59,00,11,1, 11.8,1,1, 17.802, 10589.503, 289.461, 52680.463 21/06/10,05:46:59,01,11,1, 11.8,1,1, 17.802, 10589.545, 289.473, 52680.553 21/06/10,05:46:59,02,11,1, 11.8,1,1, 17.802, 10589.507, 289.485, 52680.628 21/06/10,05:46:59,03,11,1, 11.8,1,1, 17.802, 10589.515, 289.473, 52680.692 21/06/10,05:46:59,04,11,1, 11.8,1,1, 17.802, 10589.526, 289.490, 52680.725 21/06/10,05:46:59,05,11,1, 11.8,1,1, 17.802, 10589.539, 289.506, 52680.700 21/06/10,05:46:59,06,11,1, 11.8,1,1, 17.802, 10589.514, 289.466, 52680.626 21/06/10,05:46:59,07,11,1, 11.8,1,1, 17.802, 10589.518, 289.479, 52680.550 21/06/10,05:46:59,08,11,1, 11.8,1,1, 17.802, 10589.531, 289.491, 52680.525 21/06/10,05:46:59,09,11,1, 11.8,1,1, 17.802, 10589.514, 289.474, 52680.555 21/06/10,05:46:59,10,11,1, 11.8,1,1, 17.802, 10589.565, 289.451, 52680.650 21/06/10,05:46:59,11,11,1, 11.8,1,1, 17.802, 10589.562, 289.502, 52680.688 21/06/10,05:46:59,12,11,1, 11.8,1,1, 17.802, 10589.568, 289.522, 52680.778 21/06/10,05:46:59,13,11,1, 11.8,1,1, 17.802, 10589.570, 289.465, 52680.702 21/06/10,05:46:59,14,11,1, 11.8,1,1, 17.802, 10589.552, 289.493, 52680.628 21/06/10,05:46:59,15,11,1, 11.8,1,1, 17.802, 10589.561, 289.491, 52680.593 21/06/10,05:46:59,16,11,1, 11.8,1,1, 17.802, 10589.594, 289.495, 52680.573 21/06/10,05:46:59,17,11,1, 11.8,1,1, 17.802, 10589.600, 289.512, 52680.586 21/06/10,05:46:59,18,11,1, 11.8,1,1, 17.802, 10589.592, 289.482, 52680.598 21/06/10,05:46:59,19,11,1, 11.8,1,1, 17.802, 10589.588, 289.525, 52680.722 21/06/10,05:47:00,00,10,1, 11.8,1,1, 17.804, 10589.586, 289.525, 52680.722 21/06/10,05:47:00,01,10,1, 11.8,1,1, 17.804, 10589.625, 289.502, 52680.778 21/06/10,05:47:00,02,10,1, 11.8,1,1, 17.804, 10589.637, 289.456, 52680.646 21/06/10,05:47:00,03,10,1, 11.8,1,1, 17.804, 10589.633, 289.473, 52680.613 21/06/10,05:47:00,04,10,1, 11.8,1,1, 17.804, 10589.619, 289.520, 52680.592 21/06/10,05:47:00,05,10,1, 11.8,1,1, 17.804, 10589.635, 289.476, 52680.578 21/06/10,05:47:00,06,10,1, 11.8,1,1, 17.804, 10589.622, 289.466, 52680.609 21/06/10,05:47:00,07,10,1, 11.8,1,1, 17.804, 10589.661, 289.481, 52680.713 21/06/10,05:47:00,08,10,1, 11.8,1,1, 17.804, 10589.665, 289.497, 52680.696 21/06/10,05:47:00,09,10,1, 11.8,1,1, 17.804, 10589.661, 289.464, 52680.733 21/06/10,05:47:00,10,10,1, 11.8,1,1, 17.804, 10589.661, 289.445, 52680.691 21/06/10,05:47:00,11,10,1, 11.8,1,1, 17.804, 10589.667, 289.471, 52680.606 21/06/10,05:47:00,12,10,1, 11.8,1,1, 17.804, 10589.665, 289.451, 52680.561 21/06/10,05:47:00,13,10,1, 11.8,1,1, 17.804, 10589.652, 289.426, 52680.506 21/06/10,05:47:00,14,10,1, 11.8,1,1, 17.804, 10589.659, 289.427, 52680.548 21/06/10,05:47:00,15,10,1, 11.8,1,1, 17.804, 10589.691, 289.481, 52680.651 21/06/10,05:47:00,16,10,1, 11.8,1,1, 17.804, 10589.653, 289.440, 52680.659 21/06/10,05:47:00,17,10,1, 11.8,1,1, 17.804, 10589.611, 289.420, 52680.672 21/06/10,05:47:00,18,10,1, 11.8,1,1, 17.804, 10589.682, 289.482, 52680.668 21/06/10,05:47:00,19,10,1, 11.8,1,1, 17.804, 10589.673, 289.443, 52680.587 21/06/10,05:47:01,00,10,1, 11.9,1,1, 17.801, 10589.670, 289.443, 52680.587 21/06/10,05:47:01,01,10,1, 11.9,1,1, 17.801, 10589.635, 289.366, 52680.447 21/06/10,05:47:01,02,10,1, 11.9,1,1, 17.801, 10589.661, 289.459, 52680.566 21/06/10,05:47:01,03,10,1, 11.9,1,1, 17.801, 10589.643, 289.412, 52680.598 21/06/10,05:47:01,04,10,1, 11.9,1,1, 17.801, 10589.662, 289.381, 52680.588 21/06/10,05:47:01,05,10,1, 11.9,1,1, 17.801, 10589.668, 289.403, 52680.617 21/06/10,05:47:01,06,10,1, 11.9,1,1, 17.801, 10589.660, 289.450, 52680.603 21/06/10,05:47:01,07,10,1, 11.9,1,1, 17.801, 10589.667, 289.407, 52680.511 21/06/10,05:47:01,08,10,1, 11.9,1,1, 17.801, 10589.636, 289.361, 52680.447 21/06/10,05:47:01,09,10,1, 11.9,1,1, 17.801, 10589.652, 289.395, 52680.507 21/06/10,05:47:01,10,10,1, 11.9,1,1, 17.801, 10589.641, 289.392, 52680.456 21/06/10,05:47:01,11,10,1, 11.9,1,1, 17.801, 10589.612, 289.372, 52680.571 21/06/10,05:47:01,12,10,1, 11.9,1,1, 17.801, 10589.647, 289.389, 52680.598 21/06/10,05:47:01,13,10,1, 11.9,1,1, 17.801, 10589.599, 289.390, 52680.641 21/06/10,05:47:01,14,10,1, 11.9,1,1, 17.801, 10589.608, 289.378, 52680.599 21/06/10,05:47:01,15,10,1, 11.9,1,1, 17.801, 10589.597, 289.363, 52680.504 21/06/10,05:47:01,16,10,1, 11.9,1,1, 17.801, 10589.590, 289.364, 52680.445 21/06/10,05:47:01,17,10,1, 11.9,1,1, 17.801, 10589.576, 289.396, 52680.430 21/06/10,05:47:01,18,10,1, 11.9,1,1, 17.801, 10589.582, 289.363, 52680.461 21/06/10,05:47:01,19,10,1, 11.9,1,1, 17.801, 10589.583, 289.345, 52680.507 21/06/10,05:47:02,00,10,1, 11.9,1,1, 17.801, 10589.578, 289.345, 52680.507 21/06/10,05:47:02,01,10,1, 11.9,1,1, 17.801, 10589.572, 289.401, 52680.664 21/06/10,05:47:02,02,10,1, 11.9,1,1, 17.801, 10589.553, 289.388, 52680.595 21/06/10,05:47:02,03,10,1, 11.9,1,1, 17.801, 10589.532, 289.374, 52680.499 21/06/10,05:47:02,04,10,1, 11.9,1,1, 17.801, 10589.541, 289.383, 52680.467 21/06/10,05:47:02,05,10,1, 11.9,1,1, 17.801, 10589.536, 289.391, 52680.452 21/06/10,05:47:02,06,10,1, 11.9,1,1, 17.801, 10589.533, 289.398, 52680.443 21/06/10,05:47:02,07,10,1, 11.9,1,1, 17.801, 10589.497, 289.359, 52680.509 21/06/10,05:47:02,08,10,1, 11.9,1,1, 17.801, 10589.482, 289.391, 52680.565 21/06/10,05:47:02,09,10,1, 11.9,1,1, 17.801, 10589.502, 289.415, 52680.653 21/06/10,05:47:02,10,10,1, 11.9,1,1, 17.801, 10589.503, 289.439, 52680.603 21/06/10,05:47:02,11,10,1, 11.9,1,1, 17.801, 10589.474, 289.411, 52680.534 21/06/10,05:47:02,12,10,1, 11.9,1,1, 17.801, 10589.499, 289.409, 52680.460 21/06/10,05:47:02,13,10,1, 11.9,1,1, 17.801, 10589.480, 289.429, 52680.473 21/06/10,05:47:02,14,10,1, 11.9,1,1, 17.801, 10589.446, 289.398, 52680.435 21/06/10,05:47:02,15,10,1, 11.9,1,1, 17.801, 10589.466, 289.381, 52680.374 21/06/10,05:47:02,16,10,1, 11.9,1,1, 17.801, 10589.505, 289.456, 52680.601 21/06/10,05:47:02,17,10,1, 11.9,1,1, 17.801, 10589.458, 289.456, 52680.627 21/06/10,05:47:02,18,10,1, 11.9,1,1, 17.801, 10589.434, 289.430, 52680.536 21/06/10,05:47:02,19,10,1, 11.9,1,1, 17.801, 10589.450, 289.454, 52680.524 21/06/10,05:47:03,00,10,1, 11.8,1,1, 17.800, 10589.445, 289.454, 52680.524 21/06/10,05:47:03,01,10,1, 11.8,1,1, 17.800, 10589.461, 289.441, 52680.436 21/06/10,05:47:03,02,10,1, 11.8,1,1, 17.800, 10589.448, 289.411, 52680.447 21/06/10,05:47:03,03,10,1, 11.8,1,1, 17.800, 10589.460, 289.486, 52680.533 21/06/10,05:47:03,04,10,1, 11.8,1,1, 17.800, 10589.450, 289.490, 52680.637 21/06/10,05:47:03,05,10,1, 11.8,1,1, 17.800, 10589.448, 289.461, 52680.638 21/06/10,05:47:03,06,10,1, 11.8,1,1, 17.800, 10589.427, 289.448, 52680.569 21/06/10,05:47:03,07,10,1, 11.8,1,1, 17.800, 10589.442, 289.513, 52680.582 21/06/10,05:47:03,08,10,1, 11.8,1,1, 17.800, 10589.447, 289.490, 52680.513 21/06/10,05:47:03,09,10,1, 11.8,1,1, 17.800, 10589.424, 289.474, 52680.453 21/06/10,05:47:03,10,10,1, 11.8,1,1, 17.800, 10589.449, 289.470, 52680.495 21/06/10,05:47:03,11,10,1, 11.8,1,1, 17.800, 10589.439, 289.522, 52680.505 21/06/10,05:47:03,12,10,1, 11.8,1,1, 17.800, 10589.455, 289.507, 52680.656 21/06/10,05:47:03,13,10,1, 11.8,1,1, 17.800, 10589.443, 289.490, 52680.643 21/06/10,05:47:03,14,10,1, 11.8,1,1, 17.800, 10589.429, 289.501, 52680.630 21/06/10,05:47:03,15,10,1, 11.8,1,1, 17.800, 10589.441, 289.524, 52680.612 21/06/10,05:47:03,16,10,1, 11.8,1,1, 17.800, 10589.429, 289.496, 52680.490 21/06/10,05:47:03,17,10,1, 11.8,1,1, 17.800, 10589.445, 289.460, 52680.483 21/06/10,05:47:03,18,10,1, 11.8,1,1, 17.800, 10589.474, 289.511, 52680.512 21/06/10,05:47:03,19,10,1, 11.8,1,1, 17.800, 10589.450, 289.521, 52680.583 21/06/10,05:47:04,00,10,1, 11.9,1,1, 17.805, 10589.445, 289.521, 52680.583 21/06/10,05:47:04,01,10,1, 11.9,1,1, 17.805, 10589.468, 289.532, 52680.680 21/06/10,05:47:04,02,10,1, 11.9,1,1, 17.805, 10589.486, 289.535, 52680.665 21/06/10,05:47:04,03,10,1, 11.9,1,1, 17.805, 10589.494, 289.544, 52680.619 21/06/10,05:47:04,04,10,1, 11.9,1,1, 17.805, 10589.501, 289.479, 52680.538 21/06/10,05:47:04,05,10,1, 11.9,1,1, 17.805, 10589.452, 289.488, 52680.468 21/06/10,05:47:04,06,10,1, 11.9,1,1, 17.805, 10589.512, 289.493, 52680.471 21/06/10,05:47:04,07,10,1, 11.9,1,1, 17.805, 10589.499, 289.506, 52680.520 21/06/10,05:47:04,08,10,1, 11.9,1,1, 17.805, 10589.535, 289.491, 52680.588 21/06/10,05:47:04,09,10,1, 11.9,1,1, 17.805, 10589.503, 289.500, 52680.659 21/06/10,05:47:04,10,10,1, 11.9,1,1, 17.805, 10589.512, 289.491, 52680.668 21/06/10,05:47:04,11,10,1, 11.9,1,1, 17.805, 10589.533, 289.514, 52680.673 21/06/10,05:47:04,12,10,1, 11.9,1,1, 17.805, 10589.532, 289.484, 52680.537 21/06/10,05:47:04,13,10,1, 11.9,1,1, 17.805, 10589.550, 289.484, 52680.530 21/06/10,05:47:04,14,10,1, 11.9,1,1, 17.805, 10589.569, 289.482, 52680.490 21/06/10,05:47:04,15,10,1, 11.9,1,1, 17.805, 10589.578, 289.477, 52680.556 21/06/10,05:47:04,16,10,1, 11.9,1,1, 17.805, 10589.548, 289.417, 52680.557 21/06/10,05:47:04,17,10,1, 11.9,1,1, 17.805, 10589.563, 289.468, 52680.653 21/06/10,05:47:04,18,10,1, 11.9,1,1, 17.805, 10589.588, 289.505, 52680.690 21/06/10,05:47:04,19,10,1, 11.9,1,1, 17.805, 10589.567, 289.476, 52680.653 21/06/10,05:47:05,00,10,1, 11.9,1,1, 17.800, 10589.561, 289.476, 52680.653 21/06/10,05:47:05,01,10,1, 11.9,1,1, 17.800, 10589.590, 289.457, 52680.563 21/06/10,05:47:05,02,10,1, 11.9,1,1, 17.800, 10589.583, 289.479, 52680.540 21/06/10,05:47:05,03,10,1, 11.9,1,1, 17.800, 10589.583, 289.446, 52680.540 21/06/10,05:47:05,04,10,1, 11.9,1,1, 17.800, 10589.604, 289.437, 52680.576 21/06/10,05:47:05,05,10,1, 11.9,1,1, 17.800, 10589.593, 289.493, 52680.717 21/06/10,05:47:05,06,10,1, 11.9,1,1, 17.800, 10589.584, 289.442, 52680.677 21/06/10,05:47:05,07,10,1, 11.9,1,1, 17.800, 10589.597, 289.419, 52680.689 21/06/10,05:47:05,08,10,1, 11.9,1,1, 17.800, 10589.618, 289.425, 52680.603 21/06/10,05:47:05,09,10,1, 11.9,1,1, 17.800, 10589.593, 289.429, 52680.574 21/06/10,05:47:05,10,10,1, 11.9,1,1, 17.800, 10589.583, 289.424, 52680.520 21/06/10,05:47:05,11,10,1, 11.9,1,1, 17.800, 10589.610, 289.390, 52680.505 21/06/10,05:47:05,12,10,1, 11.9,1,1, 17.800, 10589.597, 289.431, 52680.532 21/06/10,05:47:05,13,10,1, 11.9,1,1, 17.800, 10589.608, 289.447, 52680.629 21/06/10,05:47:05,14,10,1, 11.9,1,1, 17.800, 10589.589, 289.396, 52680.630 21/06/10,05:47:05,15,10,1, 11.9,1,1, 17.800, 10589.563, 289.409, 52680.692 21/06/10,05:47:05,16,10,1, 11.9,1,1, 17.800, 10589.578, 289.426, 52680.660 21/06/10,05:47:05,17,10,1, 11.9,1,1, 17.800, 10589.596, 289.424, 52680.599 21/06/10,05:47:05,18,10,1, 11.9,1,1, 17.800, 10589.596, 289.383, 52680.530 21/06/10,05:47:05,19,10,1, 11.9,1,1, 17.800, 10589.584, 289.396, 52680.501 21/06/10,05:47:06,00,10,1, 11.9,1,1, 17.801, 10589.578, 289.396, 52680.501 21/06/10,05:47:06,01,10,1, 11.9,1,1, 17.801, 10589.576, 289.410, 52680.557 21/06/10,05:47:06,02,10,1, 11.9,1,1, 17.801, 10589.567, 289.390, 52680.629 21/06/10,05:47:06,03,10,1, 11.9,1,1, 17.801, 10589.546, 289.377, 52680.628 21/06/10,05:47:06,04,10,1, 11.9,1,1, 17.801, 10589.564, 289.402, 52680.660 21/06/10,05:47:06,05,10,1, 11.9,1,1, 17.801, 10589.557, 289.390, 52680.581 21/06/10,05:47:06,06,10,1, 11.9,1,1, 17.801, 10589.547, 289.379, 52680.502 21/06/10,05:47:06,07,10,1, 11.9,1,1, 17.801, 10589.534, 289.364, 52680.473 21/06/10,05:47:06,08,10,1, 11.9,1,1, 17.801, 10589.531, 289.413, 52680.462 21/06/10,05:47:06,09,10,1, 11.9,1,1, 17.801, 10589.559, 289.388, 52680.537 21/06/10,05:47:06,10,10,1, 11.9,1,1, 17.801, 10589.530, 289.365, 52680.524 21/06/10,05:47:06,11,10,1, 11.9,1,1, 17.801, 10589.496, 289.393, 52680.630 21/06/10,05:47:06,12,10,1, 11.9,1,1, 17.801, 10589.531, 289.424, 52680.596 21/06/10,05:47:06,13,10,1, 11.9,1,1, 17.801, 10589.520, 289.410, 52680.499 21/06/10,05:47:06,14,10,1, 11.9,1,1, 17.801, 10589.510, 289.377, 52680.601 21/06/10,05:47:06,15,10,1, 11.9,1,1, 17.801, 10589.512, 289.383, 52680.529 21/06/10,05:47:06,16,10,1, 11.9,1,1, 17.801, 10589.544, 289.423, 52680.547 21/06/10,05:47:06,17,10,1, 11.9,1,1, 17.801, 10589.516, 289.442, 52680.507 21/06/10,05:47:06,18,10,1, 11.9,1,1, 17.801, 10589.530, 289.394, 52680.549 21/06/10,05:47:06,19,10,1, 11.9,1,1, 17.801, 10589.528, 289.432, 52680.572 21/06/10,05:47:07,00,10,1, 11.8,1,1, 17.802, 10589.528, 289.432, 52680.572 21/06/10,05:47:07,01,10,1, 11.8,1,1, 17.802, 10589.494, 289.448, 52680.623 21/06/10,05:47:07,02,10,1, 11.8,1,1, 17.802, 10589.500, 289.407, 52680.592 21/06/10,05:47:07,03,10,1, 11.8,1,1, 17.802, 10589.495, 289.433, 52680.563 21/06/10,05:47:07,04,10,1, 11.8,1,1, 17.802, 10589.514, 289.454, 52680.516 21/06/10,05:47:07,05,10,1, 11.8,1,1, 17.802, 10589.489, 289.427, 52680.483 21/06/10,05:47:07,06,10,1, 11.8,1,1, 17.802, 10589.463, 289.396, 52680.546 21/06/10,05:47:07,07,10,1, 11.8,1,1, 17.802, 10589.482, 289.439, 52680.547 21/06/10,05:47:07,08,10,1, 11.8,1,1, 17.802, 10589.488, 289.463, 52680.716 21/06/10,05:47:07,09,10,1, 11.8,1,1, 17.802, 10589.424, 289.423, 52680.617 21/06/10,05:47:07,10,10,1, 11.8,1,1, 17.802, 10589.448, 289.446, 52680.629 21/06/10,05:47:07,11,10,1, 11.8,1,1, 17.802, 10589.449, 289.465, 52680.603 21/06/10,05:47:07,12,10,1, 11.8,1,1, 17.802, 10589.469, 289.471, 52680.543 21/06/10,05:47:07,13,10,1, 11.8,1,1, 17.802, 10589.465, 289.461, 52680.506 21/06/10,05:47:07,14,10,1, 11.8,1,1, 17.802, 10589.443, 289.448, 52680.479 21/06/10,05:47:07,15,10,1, 11.8,1,1, 17.802, 10589.449, 289.472, 52680.552 21/06/10,05:47:07,16,10,1, 11.8,1,1, 17.802, 10589.440, 289.505, 52680.628 21/06/10,05:47:07,17,10,1, 11.8,1,1, 17.802, 10589.422, 289.444, 52680.642 21/06/10,05:47:07,18,10,1, 11.8,1,1, 17.802, 10589.404, 289.423, 52680.675 21/06/10,05:47:07,19,10,1, 11.8,1,1, 17.802, 10589.421, 289.487, 52680.615 21/06/10,05:47:08,00,10,1, 11.9,1,1, 17.805, 10589.420, 289.487, 52680.615 21/06/10,05:47:08,01,10,1, 11.9,1,1, 17.805, 10589.410, 289.442, 52680.530 21/06/10,05:47:08,02,10,1, 11.9,1,1, 17.805, 10589.411, 289.465, 52680.639 21/06/10,05:47:08,03,10,1, 11.9,1,1, 17.805, 10589.452, 289.505, 52680.540 21/06/10,05:47:08,04,10,1, 11.9,1,1, 17.805, 10589.409, 289.463, 52680.738 21/06/10,05:47:08,05,10,1, 11.9,1,1, 17.805, 10589.428, 289.441, 52680.618 21/06/10,05:47:08,06,10,1, 11.9,1,1, 17.805, 10589.419, 289.481, 52680.679 21/06/10,05:47:08,07,10,1, 11.9,1,1, 17.805, 10589.410, 289.521, 52680.675 21/06/10,05:47:08,08,10,1, 11.9,1,1, 17.805, 10589.399, 289.474, 52680.582 21/06/10,05:47:08,09,10,1, 11.9,1,1, 17.805, 10589.430, 289.463, 52680.511 21/06/10,05:47:08,10,10,1, 11.9,1,1, 17.805, 10589.415, 289.474, 52680.508 21/06/10,05:47:08,11,10,1, 11.9,1,1, 17.805, 10589.396, 289.497, 52680.544 21/06/10,05:47:08,12,10,1, 11.9,1,1, 17.805, 10589.401, 289.465, 52680.592 21/06/10,05:47:08,13,10,1, 11.9,1,1, 17.805, 10589.405, 289.457, 52680.641 21/06/10,05:47:08,14,10,1, 11.9,1,1, 17.805, 10589.404, 289.491, 52680.710 21/06/10,05:47:08,15,10,1, 11.9,1,1, 17.805, 10589.426, 289.507, 52680.678 21/06/10,05:47:08,16,10,1, 11.9,1,1, 17.805, 10589.411, 289.488, 52680.634 21/06/10,05:47:08,17,10,1, 11.9,1,1, 17.805, 10589.433, 289.495, 52680.537 21/06/10,05:47:08,18,10,1, 11.9,1,1, 17.805, 10589.377, 289.456, 52680.484 21/06/10,05:47:08,19,10,1, 11.9,1,1, 17.805, 10589.420, 289.447, 52680.513 21/06/10,05:47:09,00,10,1, 11.8,1,1, 17.799, 10589.420, 289.447, 52680.513 21/06/10,05:47:09,01,10,1, 11.8,1,1, 17.799, 10589.392, 289.476, 52680.611 21/06/10,05:47:09,02,10,1, 11.8,1,1, 17.799, 10589.410, 289.484, 52680.626 21/06/10,05:47:09,03,10,1, 11.8,1,1, 17.799, 10589.408, 289.493, 52680.729 21/06/10,05:47:09,04,10,1, 11.8,1,1, 17.799, 10589.417, 289.459, 52680.623 21/06/10,05:47:09,05,10,1, 11.8,1,1, 17.799, 10589.404, 289.445, 52680.580 21/06/10,05:47:09,06,10,1, 11.8,1,1, 17.799, 10589.399, 289.445, 52680.511 21/06/10,05:47:09,07,10,1, 11.8,1,1, 17.799, 10589.411, 289.457, 52680.488 21/06/10,05:47:09,08,10,1, 11.8,1,1, 17.799, 10589.403, 289.446, 52680.500 21/06/10,05:47:09,09,10,1, 11.8,1,1, 17.799, 10589.419, 289.434, 52680.576 21/06/10,05:47:09,10,10,1, 11.8,1,1, 17.799, 10589.427, 289.483, 52680.634 21/06/10,05:47:09,11,10,1, 11.8,1,1, 17.799, 10589.430, 289.468, 52680.667 21/06/10,05:47:09,12,10,1, 11.8,1,1, 17.799, 10589.398, 289.445, 52680.653 21/06/10,05:47:09,13,10,1, 11.8,1,1, 17.799, 10589.417, 289.433, 52680.564 21/06/10,05:47:09,14,10,1, 11.8,1,1, 17.799, 10589.412, 289.450, 52680.538 21/06/10,05:47:09,15,10,1, 11.8,1,1, 17.799, 10589.431, 289.461, 52680.499 21/06/10,05:47:09,16,10,1, 11.8,1,1, 17.799, 10589.424, 289.441, 52680.476 21/06/10,05:47:09,17,10,1, 11.8,1,1, 17.799, 10589.458, 289.427, 52680.541 21/06/10,05:47:09,18,10,1, 11.8,1,1, 17.799, 10589.447, 289.472, 52680.606 21/06/10,05:47:09,19,10,1, 11.8,1,1, 17.799, 10589.434, 289.476, 52680.689 21/06/10,05:47:10,00,10,1, 11.9,1,1, 17.802, 10589.428, 289.476, 52680.689 21/06/10,05:47:10,01,10,1, 11.9,1,1, 17.802, 10589.451, 289.423, 52680.550 21/06/10,05:47:10,02,10,1, 11.9,1,1, 17.802, 10589.416, 289.448, 52680.480 21/06/10,05:47:10,03,10,1, 11.9,1,1, 17.802, 10589.443, 289.475, 52680.519 21/06/10,05:47:10,04,10,1, 11.9,1,1, 17.802, 10589.461, 289.465, 52680.478 21/06/10,05:47:10,05,10,1, 11.9,1,1, 17.802, 10589.446, 289.426, 52680.491 21/06/10,05:47:10,06,10,1, 11.9,1,1, 17.802, 10589.442, 289.480, 52680.563 21/06/10,05:47:10,07,10,1, 11.9,1,1, 17.802, 10589.464, 289.480, 52680.682 21/06/10,05:47:10,08,10,1, 11.9,1,1, 17.802, 10589.479, 289.453, 52680.644 21/06/10,05:47:10,09,10,1, 11.9,1,1, 17.802, 10589.471, 289.455, 52680.632 21/06/10,05:47:10,10,10,1, 11.9,1,1, 17.802, 10589.505, 289.494, 52680.587 21/06/10,05:47:10,11,10,1, 11.9,1,1, 17.802, 10589.499, 289.468, 52680.586 21/06/10,05:47:10,12,10,1, 11.9,1,1, 17.802, 10589.509, 289.447, 52680.497 21/06/10,05:47:10,13,10,1, 11.9,1,1, 17.802, 10589.503, 289.459, 52680.509 21/06/10,05:47:10,14,10,1, 11.9,1,1, 17.802, 10589.457, 289.451, 52680.540 21/06/10,05:47:10,15,10,1, 11.9,1,1, 17.802, 10589.497, 289.485, 52680.661 21/06/10,05:47:10,16,10,1, 11.9,1,1, 17.802, 10589.514, 289.483, 52680.665 21/06/10,05:47:10,17,10,1, 11.9,1,1, 17.802, 10589.473, 289.456, 52680.664 21/06/10,05:47:10,18,10,1, 11.9,1,1, 17.802, 10589.487, 289.432, 52680.602 21/06/10,05:47:10,19,10,1, 11.9,1,1, 17.802, 10589.502, 289.463, 52680.578 21/06/10,05:47:11,00,10,1, 11.9,1,1, 17.804, 10589.495, 289.463, 52680.578 21/06/10,05:47:11,01,10,1, 11.9,1,1, 17.804, 10589.506, 289.411, 52680.493 21/06/10,05:47:11,02,10,1, 11.9,1,1, 17.804, 10589.511, 289.442, 52680.624 21/06/10,05:47:11,03,10,1, 11.9,1,1, 17.804, 10589.473, 289.506, 52680.717 21/06/10,05:47:11,04,10,1, 11.9,1,1, 17.804, 10589.547, 289.502, 52680.764 21/06/10,05:47:11,05,10,1, 11.9,1,1, 17.804, 10589.501, 289.441, 52680.684 21/06/10,05:47:11,06,10,1, 11.9,1,1, 17.804, 10589.498, 289.462, 52680.659 21/06/10,05:47:11,07,10,1, 11.9,1,1, 17.804, 10589.522, 289.483, 52680.602 21/06/10,05:47:11,08,10,1, 11.9,1,1, 17.804, 10589.522, 289.440, 52680.506 21/06/10,05:47:11,09,10,1, 11.9,1,1, 17.804, 10589.523, 289.439, 52680.498 21/06/10,05:47:11,10,10,1, 11.9,1,1, 17.804, 10589.547, 289.464, 52680.507 21/06/10,05:47:11,11,10,1, 11.9,1,1, 17.804, 10589.542, 289.483, 52680.587 21/06/10,05:47:11,12,10,1, 11.9,1,1, 17.804, 10589.537, 289.460, 52680.669 21/06/10,05:47:11,13,10,1, 11.9,1,1, 17.804, 10589.538, 289.492, 52680.672 21/06/10,05:47:11,14,10,1, 11.9,1,1, 17.804, 10589.514, 289.475, 52680.633 21/06/10,05:47:11,15,10,1, 11.9,1,1, 17.804, 10589.503, 289.486, 52680.554 21/06/10,05:47:11,16,10,1, 11.9,1,1, 17.804, 10589.514, 289.474, 52680.243 21/06/10,05:47:11,17,10,1, 11.9,1,1, 17.804, 10589.498, 289.447, 52680.444 21/06/10,05:47:11,18,10,1, 11.9,1,1, 17.804, 10589.489, 289.479, 52680.574 21/06/10,05:47:11,19,10,1, 11.9,1,1, 17.804, 10589.516, 289.500, 52680.591 21/06/10,05:47:12,00,09,1, 11.8,1,1, 17.800, 10589.511, 289.500, 52680.591 21/06/10,05:47:12,01,09,1, 11.8,1,1, 17.800, 10589.494, 289.458, 52680.607 21/06/10,05:47:12,02,09,1, 11.8,1,1, 17.800, 10589.496, 289.499, 52680.612 21/06/10,05:47:12,03,09,1, 11.8,1,1, 17.800, 10589.483, 289.489, 52680.563 21/06/10,05:47:12,04,09,1, 11.8,1,1, 17.800, 10589.473, 289.466, 52680.515 21/06/10,05:47:12,05,09,1, 11.8,1,1, 17.800, 10589.475, 289.425, 52680.450 21/06/10,05:47:12,06,09,1, 11.8,1,1, 17.800, 10589.484, 289.492, 52680.495 21/06/10,05:47:12,07,09,1, 11.8,1,1, 17.800, 10589.484, 289.507, 52680.531 21/06/10,05:47:12,08,09,1, 11.8,1,1, 17.800, 10589.480, 289.442, 52680.637 21/06/10,05:47:12,09,09,1, 11.8,1,1, 17.800, 10589.462, 289.477, 52680.632 21/06/10,05:47:12,10,09,1, 11.8,1,1, 17.800, 10589.458, 289.489, 52680.586 21/06/10,05:47:12,11,09,1, 11.8,1,1, 17.800, 10589.444, 289.491, 52680.558 21/06/10,05:47:12,12,09,1, 11.8,1,1, 17.800, 10589.463, 289.508, 52680.484 21/06/10,05:47:12,13,09,1, 11.8,1,1, 17.800, 10589.456, 289.452, 52680.435 21/06/10,05:47:12,14,09,1, 11.8,1,1, 17.800, 10589.412, 289.454, 52680.417 21/06/10,05:47:12,15,09,1, 11.8,1,1, 17.800, 10589.444, 289.494, 52680.439 21/06/10,05:47:12,16,09,1, 11.8,1,1, 17.800, 10589.442, 289.501, 52680.581 21/06/10,05:47:12,17,09,1, 11.8,1,1, 17.800, 10589.424, 289.462, 52680.578 21/06/10,05:47:12,18,09,1, 11.8,1,1, 17.800, 10589.410, 289.492, 52680.600 21/06/10,05:47:12,19,09,1, 11.8,1,1, 17.800, 10589.410, 289.499, 52680.567 21/06/10,05:47:13,00,10,1, 11.9,1,1, 17.805, 10589.403, 289.499, 52680.567 21/06/10,05:47:13,01,10,1, 11.9,1,1, 17.805, 10589.414, 289.470, 52680.443 21/06/10,05:47:13,02,10,1, 11.9,1,1, 17.805, 10589.415, 289.487, 52680.406 21/06/10,05:47:13,03,10,1, 11.9,1,1, 17.805, 10589.398, 289.468, 52680.454 21/06/10,05:47:13,04,10,1, 11.9,1,1, 17.805, 10589.426, 289.484, 52680.509 21/06/10,05:47:13,05,10,1, 11.9,1,1, 17.805, 10589.407, 289.470, 52680.598 21/06/10,05:47:13,06,10,1, 11.9,1,1, 17.805, 10589.404, 289.506, 52680.649 21/06/10,05:47:13,07,10,1, 11.9,1,1, 17.805, 10589.397, 289.524, 52680.654 21/06/10,05:47:13,08,10,1, 11.9,1,1, 17.805, 10589.393, 289.512, 52680.632 21/06/10,05:47:13,09,10,1, 11.9,1,1, 17.805, 10589.391, 289.486, 52680.528 21/06/10,05:47:13,10,10,1, 11.9,1,1, 17.805, 10589.380, 289.438, 52680.454 21/06/10,05:47:13,11,10,1, 11.9,1,1, 17.805, 10589.412, 289.512, 52680.438 21/06/10,05:47:13,12,10,1, 11.9,1,1, 17.805, 10589.406, 289.490, 52680.518 21/06/10,05:47:13,13,10,1, 11.9,1,1, 17.805, 10589.403, 289.467, 52680.584 21/06/10,05:47:13,14,10,1, 11.9,1,1, 17.805, 10589.358, 289.464, 52680.619 21/06/10,05:47:13,15,10,1, 11.9,1,1, 17.805, 10589.386, 289.532, 52680.632 21/06/10,05:47:13,16,10,1, 11.9,1,1, 17.805, 10589.387, 289.529, 52680.603 21/06/10,05:47:13,17,10,1, 11.9,1,1, 17.805, 10589.369, 289.460, 52680.550 21/06/10,05:47:13,18,10,1, 11.9,1,1, 17.805, 10589.372, 289.460, 52680.493 21/06/10,05:47:13,19,10,1, 11.9,1,1, 17.805, 10589.384, 289.518, 52680.527 21/06/10,05:47:14,00,11,1, 11.8,1,1, 17.803, 10589.378, 289.518, 52680.527 21/06/10,05:47:14,01,11,1, 11.8,1,1, 17.803, 10589.388, 289.463, 52680.507 21/06/10,05:47:14,02,11,1, 11.8,1,1, 17.803, 10589.371, 289.502, 52680.606 21/06/10,05:47:14,03,11,1, 11.8,1,1, 17.803, 10589.374, 289.472, 52680.637 21/06/10,05:47:14,04,11,1, 11.8,1,1, 17.803, 10589.376, 289.500, 52680.689 21/06/10,05:47:14,05,11,1, 11.8,1,1, 17.803, 10589.369, 289.501, 52680.658 21/06/10,05:47:14,06,11,1, 11.8,1,1, 17.803, 10589.377, 289.469, 52680.579 21/06/10,05:47:14,07,11,1, 11.8,1,1, 17.803, 10589.368, 289.471, 52680.497 21/06/10,05:47:14,08,11,1, 11.8,1,1, 17.803, 10589.395, 289.463, 52680.517 21/06/10,05:47:14,09,11,1, 11.8,1,1, 17.803, 10589.414, 289.471, 52680.512 21/06/10,05:47:14,10,11,1, 11.8,1,1, 17.803, 10589.404, 289.473, 52680.551 21/06/10,05:47:14,11,11,1, 11.8,1,1, 17.803, 10589.408, 289.487, 52680.583 21/06/10,05:47:14,12,11,1, 11.8,1,1, 17.803, 10589.409, 289.524, 52680.713 21/06/10,05:47:14,13,11,1, 11.8,1,1, 17.803, 10589.398, 289.478, 52680.635 21/06/10,05:47:14,14,11,1, 11.8,1,1, 17.803, 10589.383, 289.471, 52680.600 21/06/10,05:47:14,15,11,1, 11.8,1,1, 17.803, 10589.408, 289.501, 52680.534 21/06/10,05:47:14,16,11,1, 11.8,1,1, 17.803, 10589.413, 289.513, 52680.553 21/06/10,05:47:14,17,11,1, 11.8,1,1, 17.803, 10589.421, 289.503, 52680.495 21/06/10,05:47:14,18,11,1, 11.8,1,1, 17.803, 10589.403, 289.493, 52680.553 21/06/10,05:47:14,19,11,1, 11.8,1,1, 17.803, 10589.424, 289.499, 52680.594 21/06/10,05:47:15,00,11,1, 11.9,1,1, 17.803, 10589.420, 289.499, 52680.594 21/06/10,05:47:15,01,11,1, 11.9,1,1, 17.803, 10589.437, 289.547, 52680.686 21/06/10,05:47:15,02,11,1, 11.9,1,1, 17.803, 10589.415, 289.491, 52680.656 21/06/10,05:47:15,03,11,1, 11.9,1,1, 17.803, 10589.384, 289.495, 52680.528 21/06/10,05:47:15,04,11,1, 11.9,1,1, 17.803, 10589.411, 289.532, 52680.521 21/06/10,05:47:15,05,11,1, 11.9,1,1, 17.803, 10589.450, 289.514, 52680.505 21/06/10,05:47:15,06,11,1, 11.9,1,1, 17.803, 10589.428, 289.502, 52680.466 21/06/10,05:47:15,07,11,1, 11.9,1,1, 17.803, 10589.431, 289.491, 52680.548 21/06/10,05:47:15,08,11,1, 11.9,1,1, 17.803, 10589.451, 289.546, 52680.667 21/06/10,05:47:15,09,11,1, 11.9,1,1, 17.803, 10589.423, 289.518, 52680.631 21/06/10,05:47:15,10,11,1, 11.9,1,1, 17.803, 10589.467, 289.492, 52680.662 21/06/10,05:47:15,11,11,1, 11.9,1,1, 17.803, 10589.469, 289.497, 52680.582 21/06/10,05:47:15,12,11,1, 11.9,1,1, 17.803, 10589.446, 289.505, 52680.573 21/06/10,05:47:15,13,11,1, 11.9,1,1, 17.803, 10589.461, 289.505, 52680.485 21/06/10,05:47:15,14,11,1, 11.9,1,1, 17.803, 10589.480, 289.523, 52680.534 21/06/10,05:47:15,15,11,1, 11.9,1,1, 17.803, 10589.442, 289.504, 52680.473 21/06/10,05:47:15,16,11,1, 11.9,1,1, 17.803, 10589.477, 289.537, 52680.604 21/06/10,05:47:15,17,11,1, 11.9,1,1, 17.803, 10589.478, 289.571, 52680.627 21/06/10,05:47:15,18,11,1, 11.9,1,1, 17.803, 10589.495, 289.553, 52680.688 21/06/10,05:47:15,19,11,1, 11.9,1,1, 17.803, 10589.468, 289.522, 52680.645 21/06/10,05:47:16,00,10,1, 11.8,1,1, 17.800, 10589.461, 289.522, 52680.645 21/06/10,05:47:16,01,10,1, 11.8,1,1, 17.800, 10589.450, 289.557, 52680.573 21/06/10,05:47:16,02,10,1, 11.8,1,1, 17.800, 10589.491, 289.537, 52680.490 21/06/10,05:47:16,03,10,1, 11.8,1,1, 17.800, 10589.475, 289.546, 52680.482 21/06/10,05:47:16,04,10,1, 11.8,1,1, 17.800, 10589.526, 289.572, 52680.580 21/06/10,05:47:16,05,10,1, 11.8,1,1, 17.800, 10589.508, 289.585, 52680.642 21/06/10,05:47:16,06,10,1, 11.8,1,1, 17.800, 10589.496, 289.551, 52680.663 21/06/10,05:47:16,07,10,1, 11.8,1,1, 17.800, 10589.492, 289.549, 52680.619 21/06/10,05:47:16,08,10,1, 11.8,1,1, 17.800, 10589.517, 289.572, 52680.645 21/06/10,05:47:16,09,10,1, 11.8,1,1, 17.800, 10589.498, 289.576, 52680.594 21/06/10,05:47:16,10,10,1, 11.8,1,1, 17.800, 10589.524, 289.564, 52680.592 21/06/10,05:47:16,11,10,1, 11.8,1,1, 17.800, 10589.523, 289.552, 52680.534 21/06/10,05:47:16,12,10,1, 11.8,1,1, 17.800, 10589.526, 289.555, 52680.527 21/06/10,05:47:16,13,10,1, 11.8,1,1, 17.800, 10589.553, 289.565, 52680.561 21/06/10,05:47:16,14,10,1, 11.8,1,1, 17.800, 10589.526, 289.599, 52680.625 21/06/10,05:47:16,15,10,1, 11.8,1,1, 17.800, 10589.534, 289.540, 52680.611 21/06/10,05:47:16,16,10,1, 11.8,1,1, 17.800, 10589.516, 289.579, 52680.664 21/06/10,05:47:16,17,10,1, 11.8,1,1, 17.800, 10589.532, 289.605, 52680.613 21/06/10,05:47:16,18,10,1, 11.8,1,1, 17.800, 10589.526, 289.570, 52680.516 21/06/10,05:47:16,19,10,1, 11.8,1,1, 17.800, 10589.488, 289.561, 52680.458 21/06/10,05:47:17,00,10,1, 11.9,1,1, 17.805, 10589.486, 289.561, 52680.458 21/06/10,05:47:17,01,10,1, 11.9,1,1, 17.805, 10589.485, 289.587, 52680.535 21/06/10,05:47:17,02,10,1, 11.9,1,1, 17.805, 10589.473, 289.582, 52680.527 21/06/10,05:47:17,03,10,1, 11.9,1,1, 17.805, 10589.472, 289.615, 52680.624 21/06/10,05:47:17,04,10,1, 11.9,1,1, 17.805, 10589.460, 289.598, 52680.625 21/06/10,05:47:17,05,10,1, 11.9,1,1, 17.805, 10589.443, 289.607, 52680.615 21/06/10,05:47:17,06,10,1, 11.9,1,1, 17.805, 10589.455, 289.615, 52680.545 21/06/10,05:47:17,07,10,1, 11.9,1,1, 17.805, 10589.438, 289.579, 52680.459 21/06/10,05:47:17,08,10,1, 11.9,1,1, 17.805, 10589.421, 289.524, 52680.419 21/06/10,05:47:17,09,10,1, 11.9,1,1, 17.805, 10589.427, 289.569, 52680.499 21/06/10,05:47:17,10,10,1, 11.9,1,1, 17.805, 10589.413, 289.577, 52680.562 21/06/10,05:47:17,11,10,1, 11.9,1,1, 17.805, 10589.378, 289.520, 52680.569 21/06/10,05:47:17,12,10,1, 11.9,1,1, 17.805, 10589.398, 289.548, 52680.641 21/06/10,05:47:17,13,10,1, 11.9,1,1, 17.805, 10589.386, 289.552, 52680.644 21/06/10,05:47:17,14,10,1, 11.9,1,1, 17.805, 10589.380, 289.532, 52680.566 21/06/10,05:47:17,15,10,1, 11.9,1,1, 17.805, 10589.375, 289.491, 52680.507 21/06/10,05:47:17,16,10,1, 11.9,1,1, 17.805, 10589.365, 289.497, 52680.476 21/06/10,05:47:17,17,10,1, 11.9,1,1, 17.805, 10589.337, 289.487, 52680.454 21/06/10,05:47:17,18,10,1, 11.9,1,1, 17.805, 10589.341, 289.473, 52680.459 21/06/10,05:47:17,19,10,1, 11.9,1,1, 17.805, 10589.360, 289.502, 52680.518 21/06/10,05:47:18,00,10,1, 11.9,1,1, 17.803, 10589.353, 289.502, 52680.518 21/06/10,05:47:18,01,10,1, 11.9,1,1, 17.803, 10589.344, 289.455, 52680.589 21/06/10,05:47:18,02,10,1, 11.9,1,1, 17.803, 10589.358, 289.530, 52680.626 21/06/10,05:47:18,03,10,1, 11.9,1,1, 17.803, 10589.356, 289.486, 52680.516 21/06/10,05:47:18,04,10,1, 11.9,1,1, 17.803, 10589.334, 289.449, 52680.488 21/06/10,05:47:18,05,10,1, 11.9,1,1, 17.803, 10589.370, 289.477, 52680.388 21/06/10,05:47:18,06,10,1, 11.9,1,1, 17.803, 10589.387, 289.519, 52680.518 21/06/10,05:47:18,07,10,1, 11.9,1,1, 17.803, 10589.384, 289.498, 52680.508 21/06/10,05:47:18,08,10,1, 11.9,1,1, 17.803, 10589.388, 289.502, 52680.579 21/06/10,05:47:18,09,10,1, 11.9,1,1, 17.803, 10589.404, 289.537, 52680.617 21/06/10,05:47:18,10,10,1, 11.9,1,1, 17.803, 10589.385, 289.536, 52680.681 21/06/10,05:47:18,11,10,1, 11.9,1,1, 17.803, 10589.399, 289.562, 52680.625 21/06/10,05:47:18,12,10,1, 11.9,1,1, 17.803, 10589.408, 289.552, 52680.535 21/06/10,05:47:18,13,10,1, 11.9,1,1, 17.803, 10589.404, 289.518, 52680.449 21/06/10,05:47:18,14,10,1, 11.9,1,1, 17.803, 10589.390, 289.500, 52680.395 21/06/10,05:47:18,15,10,1, 11.9,1,1, 17.803, 10589.421, 289.552, 52680.501 21/06/10,05:47:18,16,10,1, 11.9,1,1, 17.803, 10589.408, 289.553, 52680.575 21/06/10,05:47:18,17,10,1, 11.9,1,1, 17.803, 10589.392, 289.494, 52680.271 21/06/10,05:47:18,18,10,1, 11.9,1,1, 17.803, 10589.344, 289.575, 52680.684 21/06/10,05:47:18,19,10,1, 11.9,1,1, 17.803, 10589.389, 289.575, 52680.688 21/06/10,05:47:19,00,11,1, 11.8,1,1, 17.800, 10589.386, 289.575, 52680.688 21/06/10,05:47:19,01,11,1, 11.8,1,1, 17.800, 10589.364, 289.536, 52680.653 21/06/10,05:47:19,02,11,1, 11.8,1,1, 17.800, 10589.403, 289.522, 52680.422 21/06/10,05:47:19,03,11,1, 11.8,1,1, 17.800, 10589.388, 289.519, 52680.412 21/06/10,05:47:19,04,11,1, 11.8,1,1, 17.800, 10589.406, 289.545, 52680.508 21/06/10,05:47:19,05,11,1, 11.8,1,1, 17.800, 10589.389, 289.524, 52680.534 21/06/10,05:47:19,06,11,1, 11.8,1,1, 17.800, 10589.396, 289.544, 52680.589 21/06/10,05:47:19,07,11,1, 11.8,1,1, 17.800, 10589.418, 289.590, 52680.580 21/06/10,05:47:19,08,11,1, 11.8,1,1, 17.800, 10589.418, 289.586, 52680.574 21/06/10,05:47:19,09,11,1, 11.8,1,1, 17.800, 10589.434, 289.555, 52680.444 21/06/10,05:47:19,10,11,1, 11.8,1,1, 17.800, 10589.447, 289.535, 52680.405 21/06/10,05:47:19,11,11,1, 11.8,1,1, 17.800, 10589.459, 289.598, 52680.400 21/06/10,05:47:19,12,11,1, 11.8,1,1, 17.800, 10589.428, 289.614, 52680.490 21/06/10,05:47:19,13,11,1, 11.8,1,1, 17.800, 10589.459, 289.588, 52680.575 21/06/10,05:47:19,14,11,1, 11.8,1,1, 17.800, 10589.447, 289.571, 52680.602 21/06/10,05:47:19,15,11,1, 11.8,1,1, 17.800, 10589.439, 289.595, 52680.596 21/06/10,05:47:19,16,11,1, 11.8,1,1, 17.800, 10589.464, 289.626, 52680.585 21/06/10,05:47:19,17,11,1, 11.8,1,1, 17.800, 10589.437, 289.631, 52680.546 21/06/10,05:47:19,18,11,1, 11.8,1,1, 17.800, 10589.432, 289.614, 52680.485 21/06/10,05:47:19,19,11,1, 11.8,1,1, 17.800, 10589.441, 289.605, 52680.427 21/06/10,05:47:20,00,10,1, 11.9,1,1, 17.804, 10589.436, 289.605, 52680.427 21/06/10,05:47:20,01,10,1, 11.9,1,1, 17.804, 10589.454, 289.683, 52680.545 21/06/10,05:47:20,02,10,1, 11.9,1,1, 17.804, 10589.429, 289.624, 52680.572 21/06/10,05:47:20,03,10,1, 11.9,1,1, 17.804, 10589.397, 289.623, 52680.623 21/06/10,05:47:20,04,10,1, 11.9,1,1, 17.804, 10589.407, 289.628, 52680.606 21/06/10,05:47:20,05,10,1, 11.9,1,1, 17.804, 10589.404, 289.647, 52680.576 21/06/10,05:47:20,06,10,1, 11.9,1,1, 17.804, 10589.413, 289.588, 52680.496 21/06/10,05:47:20,07,10,1, 11.9,1,1, 17.804, 10589.421, 289.585, 52680.445 21/06/10,05:47:20,08,10,1, 11.9,1,1, 17.804, 10589.406, 289.644, 52680.443 21/06/10,05:47:20,09,10,1, 11.9,1,1, 17.804, 10589.421, 289.616, 52680.522 21/06/10,05:47:20,10,10,1, 11.9,1,1, 17.804, 10589.415, 289.633, 52680.593 21/06/10,05:47:20,11,10,1, 11.9,1,1, 17.804, 10589.435, 289.637, 52680.664 21/06/10,05:47:20,12,10,1, 11.9,1,1, 17.804, 10589.427, 289.675, 52680.845 21/06/10,05:47:20,13,10,1, 11.9,1,1, 17.804, 10589.456, 289.679, 52680.599 21/06/10,05:47:20,14,10,1, 11.9,1,1, 17.804, 10589.404, 289.646, 52680.491 21/06/10,05:47:20,15,10,1, 11.9,1,1, 17.804, 10589.421, 289.630, 52680.452 21/06/10,05:47:20,16,10,1, 11.9,1,1, 17.804, 10589.418, 289.666, 52680.463 21/06/10,05:47:20,17,10,1, 11.9,1,1, 17.804, 10589.416, 289.650, 52680.487 21/06/10,05:47:20,18,10,1, 11.9,1,1, 17.804, 10589.375, 289.661, 52680.594 21/06/10,05:47:20,19,10,1, 11.9,1,1, 17.804, 10589.387, 289.631, 52680.625 21/06/10,05:47:21,00,11,1, 11.9,1,1, 17.805, 10589.386, 289.631, 52680.625 21/06/10,05:47:21,01,11,1, 11.9,1,1, 17.805, 10589.403, 289.667, 52680.668 21/06/10,05:47:21,02,11,1, 11.9,1,1, 17.805, 10589.392, 289.622, 52680.543 21/06/10,05:47:21,03,11,1, 11.9,1,1, 17.805, 10589.416, 289.601, 52680.486 21/06/10,05:47:21,04,11,1, 11.9,1,1, 17.805, 10589.406, 289.593, 52680.434 21/06/10,05:47:21,05,11,1, 11.9,1,1, 17.805, 10589.400, 289.592, 52680.452 21/06/10,05:47:21,06,11,1, 11.9,1,1, 17.805, 10589.400, 289.609, 52680.545 21/06/10,05:47:21,07,11,1, 11.9,1,1, 17.805, 10589.391, 289.615, 52680.595 21/06/10,05:47:21,08,11,1, 11.9,1,1, 17.805, 10589.399, 289.575, 52680.623 21/06/10,05:47:21,09,11,1, 11.9,1,1, 17.805, 10589.416, 289.620, 52680.650 21/06/10,05:47:21,10,11,1, 11.9,1,1, 17.805, 10589.418, 289.625, 52680.605 21/06/10,05:47:21,11,11,1, 11.9,1,1, 17.805, 10589.390, 289.605, 52680.484 21/06/10,05:47:21,12,11,1, 11.9,1,1, 17.805, 10589.391, 289.612, 52680.499 21/06/10,05:47:21,13,11,1, 11.9,1,1, 17.805, 10589.382, 289.598, 52680.465 21/06/10,05:47:21,14,11,1, 11.9,1,1, 17.805, 10589.386, 289.583, 52680.525 21/06/10,05:47:21,15,11,1, 11.9,1,1, 17.805, 10589.377, 289.608, 52680.578 21/06/10,05:47:21,16,11,1, 11.9,1,1, 17.805, 10589.382, 289.554, 52680.616 21/06/10,05:47:21,17,11,1, 11.9,1,1, 17.805, 10589.375, 289.569, 52680.677 21/06/10,05:47:21,18,11,1, 11.9,1,1, 17.805, 10589.355, 289.582, 52680.660 21/06/10,05:47:21,19,11,1, 11.9,1,1, 17.805, 10589.364, 289.547, 52680.567 21/06/10,05:47:22,00,10,1, 11.9,1,1, 17.803, 10589.361, 289.547, 52680.567 21/06/10,05:47:22,01,10,1, 11.9,1,1, 17.803, 10589.383, 289.540, 52680.497 21/06/10,05:47:22,02,10,1, 11.9,1,1, 17.803, 10589.410, 289.547, 52680.520 21/06/10,05:47:22,03,10,1, 11.9,1,1, 17.803, 10589.410, 289.590, 52680.593 21/06/10,05:47:22,04,10,1, 11.9,1,1, 17.803, 10589.382, 289.573, 52680.637 21/06/10,05:47:22,05,10,1, 11.9,1,1, 17.803, 10589.427, 289.616, 52680.722 21/06/10,05:47:22,06,10,1, 11.9,1,1, 17.803, 10589.420, 289.623, 52680.685 21/06/10,05:47:22,07,10,1, 11.9,1,1, 17.803, 10589.431, 289.622, 52680.608 21/06/10,05:47:22,08,10,1, 11.9,1,1, 17.803, 10589.456, 289.611, 52680.559 21/06/10,05:47:22,09,10,1, 11.9,1,1, 17.803, 10589.492, 289.619, 52680.529 21/06/10,05:47:22,10,10,1, 11.9,1,1, 17.803, 10589.502, 289.601, 52680.475 21/06/10,05:47:22,11,10,1, 11.9,1,1, 17.803, 10589.501, 289.616, 52680.515 21/06/10,05:47:22,12,10,1, 11.9,1,1, 17.803, 10589.517, 289.615, 52680.611 21/06/10,05:47:22,13,10,1, 11.9,1,1, 17.803, 10589.537, 289.608, 52680.657 21/06/10,05:47:22,14,10,1, 11.9,1,1, 17.803, 10589.536, 289.620, 52680.682 21/06/10,05:47:22,15,10,1, 11.9,1,1, 17.803, 10589.521, 289.608, 52680.665 21/06/10,05:47:22,16,10,1, 11.9,1,1, 17.803, 10589.527, 289.594, 52680.653 21/06/10,05:47:22,17,10,1, 11.9,1,1, 17.803, 10589.509, 289.570, 52680.511 21/06/10,05:47:22,18,10,1, 11.9,1,1, 17.803, 10589.517, 289.569, 52680.488 21/06/10,05:47:22,19,10,1, 11.9,1,1, 17.803, 10589.511, 289.549, 52680.486 21/06/10,05:47:23,00,10,1, 11.9,1,1, 17.809, 10589.503, 289.549, 52680.486 21/06/10,05:47:23,01,10,1, 11.9,1,1, 17.809, 10589.486, 289.531, 52680.553 21/06/10,05:47:23,02,10,1, 11.9,1,1, 17.809, 10589.496, 289.533, 52680.662 21/06/10,05:47:23,03,10,1, 11.9,1,1, 17.809, 10589.469, 289.515, 52680.645 21/06/10,05:47:23,04,10,1, 11.9,1,1, 17.809, 10589.500, 289.532, 52680.621 21/06/10,05:47:23,05,10,1, 11.9,1,1, 17.809, 10589.507, 289.509, 52680.597 21/06/10,05:47:23,06,10,1, 11.9,1,1, 17.809, 10589.520, 289.479, 52680.494 21/06/10,05:47:23,07,10,1, 11.9,1,1, 17.809, 10589.482, 289.462, 52680.480 21/06/10,05:47:23,08,10,1, 11.9,1,1, 17.809, 10589.499, 289.481, 52680.450 21/06/10,05:47:23,09,10,1, 11.9,1,1, 17.809, 10589.506, 289.502, 52680.535 21/06/10,05:47:23,10,10,1, 11.9,1,1, 17.809, 10589.475, 289.511, 52680.574 21/06/10,05:47:23,11,10,1, 11.9,1,1, 17.809, 10589.480, 289.494, 52680.646 21/06/10,05:47:23,12,10,1, 11.9,1,1, 17.809, 10589.454, 289.502, 52680.633 21/06/10,05:47:23,13,10,1, 11.9,1,1, 17.809, 10589.407, 289.501, 52680.613 21/06/10,05:47:23,14,10,1, 11.9,1,1, 17.809, 10589.419, 289.484, 52680.501 21/06/10,05:47:23,15,10,1, 11.9,1,1, 17.809, 10589.393, 289.487, 52680.467 21/06/10,05:47:23,16,10,1, 11.9,1,1, 17.809, 10589.363, 289.459, 52680.404 21/06/10,05:47:23,17,10,1, 11.9,1,1, 17.809, 10589.364, 289.462, 52680.433 21/06/10,05:47:23,18,10,1, 11.9,1,1, 17.809, 10589.367, 289.477, 52680.473 21/06/10,05:47:23,19,10,1, 11.9,1,1, 17.809, 10589.379, 289.500, 52680.588 21/06/10,05:47:24,00,10,1, 11.8,1,1, 17.804, 10589.378, 289.500, 52680.588 21/06/10,05:47:24,01,10,1, 11.8,1,1, 17.804, 10589.388, 289.514, 52680.627 21/06/10,05:47:24,02,10,1, 11.8,1,1, 17.804, 10589.418, 289.511, 52680.594 21/06/10,05:47:24,03,10,1, 11.8,1,1, 17.804, 10589.415, 289.537, 52680.467 21/06/10,05:47:24,04,10,1, 11.8,1,1, 17.804, 10589.433, 289.516, 52680.474 21/06/10,05:47:24,05,10,1, 11.8,1,1, 17.804, 10589.436, 289.536, 52680.464 21/06/10,05:47:24,06,10,1, 11.8,1,1, 17.804, 10589.443, 289.555, 52680.484 21/06/10,05:47:24,07,10,1, 11.8,1,1, 17.804, 10589.460, 289.579, 52680.602 21/06/10,05:47:24,08,10,1, 11.8,1,1, 17.804, 10589.438, 289.580, 52680.578 21/06/10,05:47:24,09,10,1, 11.8,1,1, 17.804, 10589.415, 289.603, 52680.619 21/06/10,05:47:24,10,10,1, 11.8,1,1, 17.804, 10589.400, 289.592, 52680.640 21/06/10,05:47:24,11,10,1, 11.8,1,1, 17.804, 10589.370, 289.595, 52680.532 21/06/10,05:47:24,12,10,1, 11.8,1,1, 17.804, 10589.372, 289.581, 52680.492 21/06/10,05:47:24,13,10,1, 11.8,1,1, 17.804, 10589.314, 289.567, 52680.467 21/06/10,05:47:24,14,10,1, 11.8,1,1, 17.804, 10589.277, 289.547, 52680.471 21/06/10,05:47:24,15,10,1, 11.8,1,1, 17.804, 10589.249, 289.533, 52680.475 21/06/10,05:47:24,16,10,1, 11.8,1,1, 17.804, 10589.203, 289.526, 52680.620 21/06/10,05:47:24,17,10,1, 11.8,1,1, 17.804, 10589.150, 289.528, 52680.604 21/06/10,05:47:24,18,10,1, 11.8,1,1, 17.804, 10589.131, 289.505, 52680.601 21/06/10,05:47:24,19,10,1, 11.8,1,1, 17.804, 10589.063, 289.489, 52680.573 21/06/10,05:47:25,00,10,1, 11.8,1,1, 17.803, 10589.061, 289.489, 52680.573 21/06/10,05:47:25,01,10,1, 11.8,1,1, 17.803, 10588.997, 289.443, 52680.401 21/06/10,05:47:25,02,10,1, 11.8,1,1, 17.803, 10589.025, 289.417, 52680.384 21/06/10,05:47:25,03,10,1, 11.8,1,1, 17.803, 10589.008, 289.433, 52680.369 21/06/10,05:47:25,04,10,1, 11.8,1,1, 17.803, 10589.014, 289.443, 52680.503 21/06/10,05:47:25,05,10,1, 11.8,1,1, 17.803, 10589.034, 289.401, 52680.542 21/06/10,05:47:25,06,10,1, 11.8,1,1, 17.803, 10589.030, 289.393, 52680.542 21/06/10,05:47:25,07,10,1, 11.8,1,1, 17.803, 10589.042, 289.430, 52680.482 21/06/10,05:47:25,08,10,1, 11.8,1,1, 17.803, 10589.069, 289.439, 52680.426 21/06/10,05:47:25,09,10,1, 11.8,1,1, 17.803, 10589.101, 289.473, 52680.481 21/06/10,05:47:25,10,10,1, 11.8,1,1, 17.803, 10589.152, 289.431, 52680.433 21/06/10,05:47:25,11,10,1, 11.8,1,1, 17.803, 10589.169, 289.446, 52680.366 21/06/10,05:47:25,12,10,1, 11.8,1,1, 17.803, 10589.205, 289.520, 52680.464 21/06/10,05:47:25,13,10,1, 11.8,1,1, 17.803, 10589.240, 289.549, 52680.538 21/06/10,05:47:25,14,10,1, 11.8,1,1, 17.803, 10589.263, 289.526, 52680.575 21/06/10,05:47:25,15,10,1, 11.8,1,1, 17.803, 10589.208, 289.544, 52680.569 21/06/10,05:47:25,16,10,1, 11.8,1,1, 17.803, 10589.214, 289.555, 52680.552 21/06/10,05:47:25,17,10,1, 11.8,1,1, 17.803, 10589.264, 289.530, 52680.534 21/06/10,05:47:25,18,10,1, 11.8,1,1, 17.803, 10589.239, 289.557, 52680.419 21/06/10,05:47:25,19,10,1, 11.8,1,1, 17.803, 10589.292, 289.543, 52680.400 21/06/10,05:47:26,00,10,1, 11.9,1,1, 17.806, 10589.286, 289.543, 52680.400 21/06/10,05:47:26,01,10,1, 11.9,1,1, 17.806, 10589.291, 289.571, 52680.534 21/06/10,05:47:26,02,10,1, 11.9,1,1, 17.806, 10589.302, 289.586, 52680.579 21/06/10,05:47:26,03,10,1, 11.9,1,1, 17.806, 10589.295, 289.575, 52680.594 21/06/10,05:47:26,04,10,1, 11.9,1,1, 17.806, 10589.326, 289.586, 52680.607 21/06/10,05:47:26,05,10,1, 11.9,1,1, 17.806, 10589.372, 289.631, 52680.576 21/06/10,05:47:26,06,10,1, 11.9,1,1, 17.806, 10589.375, 289.609, 52680.474 21/06/10,05:47:26,07,10,1, 11.9,1,1, 17.806, 10589.376, 289.594, 52680.488 21/06/10,05:47:26,08,10,1, 11.9,1,1, 17.806, 10589.415, 289.617, 52680.445 21/06/10,05:47:26,09,10,1, 11.9,1,1, 17.806, 10589.397, 289.601, 52680.524 21/06/10,05:47:26,10,10,1, 11.9,1,1, 17.806, 10589.451, 289.621, 52680.571 21/06/10,05:47:26,11,10,1, 11.9,1,1, 17.806, 10589.430, 289.631, 52680.664 21/06/10,05:47:26,12,10,1, 11.9,1,1, 17.806, 10589.417, 289.612, 52680.616 21/06/10,05:47:26,13,10,1, 11.9,1,1, 17.806, 10589.390, 289.599, 52680.612 21/06/10,05:47:26,14,10,1, 11.9,1,1, 17.806, 10589.423, 289.622, 52680.553 21/06/10,05:47:26,15,10,1, 11.9,1,1, 17.806, 10589.401, 289.573, 52680.501 21/06/10,05:47:26,16,10,1, 11.9,1,1, 17.806, 10589.423, 289.558, 52680.450 21/06/10,05:47:26,17,10,1, 11.9,1,1, 17.806, 10589.417, 289.562, 52680.469 21/06/10,05:47:26,18,10,1, 11.9,1,1, 17.806, 10589.401, 289.589, 52680.519 21/06/10,05:47:26,19,10,1, 11.9,1,1, 17.806, 10589.397, 289.577, 52680.594 21/06/10,05:47:27,00,10,1, 11.9,1,1, 17.805, 10589.395, 289.577, 52680.594 21/06/10,05:47:27,01,10,1, 11.9,1,1, 17.805, 10589.421, 289.555, 52680.592 21/06/10,05:47:27,02,10,1, 11.9,1,1, 17.805, 10589.408, 289.564, 52680.542 21/06/10,05:47:27,03,10,1, 11.9,1,1, 17.805, 10589.436, 289.574, 52680.505 21/06/10,05:47:27,04,10,1, 11.9,1,1, 17.805, 10589.447, 289.556, 52680.461 21/06/10,05:47:27,05,10,1, 11.9,1,1, 17.805, 10589.449, 289.511, 52680.427 21/06/10,05:47:27,06,10,1, 11.9,1,1, 17.805, 10589.496, 289.555, 52680.457 21/06/10,05:47:27,07,10,1, 11.9,1,1, 17.805, 10589.509, 289.595, 52680.582 21/06/10,05:47:27,08,10,1, 11.9,1,1, 17.805, 10589.515, 289.567, 52680.633 21/06/10,05:47:27,09,10,1, 11.9,1,1, 17.805, 10589.532, 289.573, 52680.612 21/06/10,05:47:27,10,10,1, 11.9,1,1, 17.805, 10589.511, 289.591, 52680.709 21/06/10,05:47:27,11,10,1, 11.9,1,1, 17.805, 10589.560, 289.592, 52680.627 21/06/10,05:47:27,12,10,1, 11.9,1,1, 17.805, 10589.531, 289.587, 52680.481 21/06/10,05:47:27,13,10,1, 11.9,1,1, 17.805, 10589.566, 289.582, 52680.474 21/06/10,05:47:27,14,10,1, 11.9,1,1, 17.805, 10589.567, 289.543, 52680.455 21/06/10,05:47:27,15,10,1, 11.9,1,1, 17.805, 10589.551, 289.582, 52680.530 21/06/10,05:47:27,16,10,1, 11.9,1,1, 17.805, 10589.558, 289.624, 52680.584 21/06/10,05:47:27,17,10,1, 11.9,1,1, 17.805, 10589.531, 289.591, 52680.575 21/06/10,05:47:27,18,10,1, 11.9,1,1, 17.805, 10589.511, 289.561, 52680.581 21/06/10,05:47:27,19,10,1, 11.9,1,1, 17.805, 10589.525, 289.612, 52680.580 21/06/10,05:47:28,00,10,1, 11.8,1,1, 17.804, 10589.520, 289.612, 52680.580 21/06/10,05:47:28,01,10,1, 11.8,1,1, 17.804, 10589.521, 289.579, 52680.479 21/06/10,05:47:28,02,10,1, 11.8,1,1, 17.804, 10589.503, 289.564, 52680.500 21/06/10,05:47:28,03,10,1, 11.8,1,1, 17.804, 10589.483, 289.567, 52680.495 21/06/10,05:47:28,04,10,1, 11.8,1,1, 17.804, 10589.493, 289.605, 52680.630 21/06/10,05:47:28,05,10,1, 11.8,1,1, 17.804, 10589.514, 289.618, 52680.665 21/06/10,05:47:28,06,10,1, 11.8,1,1, 17.804, 10589.506, 289.595, 52680.642 21/06/10,05:47:28,07,10,1, 11.8,1,1, 17.804, 10589.470, 289.544, 52680.593 21/06/10,05:47:28,08,10,1, 11.8,1,1, 17.804, 10589.475, 289.555, 52680.519 21/06/10,05:47:28,09,10,1, 11.8,1,1, 17.804, 10589.496, 289.565, 52680.524 21/06/10,05:47:28,10,10,1, 11.8,1,1, 17.804, 10589.488, 289.536, 52680.431 21/06/10,05:47:28,11,10,1, 11.8,1,1, 17.804, 10589.473, 289.499, 52680.460 21/06/10,05:47:28,12,10,1, 11.8,1,1, 17.804, 10589.469, 289.531, 52680.483 21/06/10,05:47:28,13,10,1, 11.8,1,1, 17.804, 10589.488, 289.528, 52680.583 21/06/10,05:47:28,14,10,1, 11.8,1,1, 17.804, 10589.496, 289.561, 52680.622 21/06/10,05:47:28,15,10,1, 11.8,1,1, 17.804, 10589.479, 289.540, 52680.606 21/06/10,05:47:28,16,10,1, 11.8,1,1, 17.804, 10589.469, 289.514, 52680.563 21/06/10,05:47:28,17,10,1, 11.8,1,1, 17.804, 10589.474, 289.543, 52680.469 21/06/10,05:47:28,18,10,1, 11.8,1,1, 17.804, 10589.480, 289.527, 52680.471 21/06/10,05:47:28,19,10,1, 11.8,1,1, 17.804, 10589.465, 289.501, 52680.459 21/06/10,05:47:29,00,10,1, 11.9,1,1, 17.810, 10589.461, 289.501, 52680.459 21/06/10,05:47:29,01,10,1, 11.9,1,1, 17.810, 10589.449, 289.579, 52680.567 21/06/10,05:47:29,02,10,1, 11.9,1,1, 17.810, 10589.452, 289.581, 52680.615 21/06/10,05:47:29,03,10,1, 11.9,1,1, 17.810, 10589.431, 289.561, 52680.626 21/06/10,05:47:29,04,10,1, 11.9,1,1, 17.810, 10589.418, 289.570, 52680.609 21/06/10,05:47:29,05,10,1, 11.9,1,1, 17.810, 10589.409, 289.574, 52680.517 21/06/10,05:47:29,06,10,1, 11.9,1,1, 17.810, 10589.378, 289.580, 52680.501 21/06/10,05:47:29,07,10,1, 11.9,1,1, 17.810, 10589.406, 289.624, 52680.470 21/06/10,05:47:29,08,10,1, 11.9,1,1, 17.810, 10589.360, 289.600, 52680.441 21/06/10,05:47:29,09,10,1, 11.9,1,1, 17.810, 10589.364, 289.598, 52680.475 21/06/10,05:47:29,10,10,1, 11.9,1,1, 17.810, 10589.369, 289.625, 52680.587 21/06/10,05:47:29,11,10,1, 11.9,1,1, 17.810, 10589.332, 289.628, 52680.588 21/06/10,05:47:29,12,10,1, 11.9,1,1, 17.810, 10589.311, 289.619, 52680.587 21/06/10,05:47:29,13,10,1, 11.9,1,1, 17.810, 10589.310, 289.625, 52680.502 21/06/10,05:47:29,14,10,1, 11.9,1,1, 17.810, 10589.303, 289.637, 52680.506 21/06/10,05:47:29,15,10,1, 11.9,1,1, 17.810, 10589.299, 289.649, 52680.438 21/06/10,05:47:29,16,10,1, 11.9,1,1, 17.810, 10589.310, 289.669, 52680.433 21/06/10,05:47:29,17,10,1, 11.9,1,1, 17.810, 10589.334, 289.681, 52680.413 21/06/10,05:47:29,18,10,1, 11.9,1,1, 17.810, 10589.320, 289.675, 52680.492 21/06/10,05:47:29,19,10,1, 11.9,1,1, 17.810, 10589.339, 289.675, 52680.613 21/06/10,05:47:30,00,10,1, 11.9,1,1, 17.803, 10589.336, 289.675, 52680.613 21/06/10,05:47:30,01,10,1, 11.9,1,1, 17.803, 10589.320, 289.667, 52680.599 21/06/10,05:47:30,02,10,1, 11.9,1,1, 17.803, 10589.355, 289.668, 52680.585 21/06/10,05:47:30,03,10,1, 11.9,1,1, 17.803, 10589.342, 289.666, 52680.485 21/06/10,05:47:30,04,10,1, 11.9,1,1, 17.803, 10589.338, 289.663, 52680.450 21/06/10,05:47:30,05,10,1, 11.9,1,1, 17.803, 10589.355, 289.640, 52680.449 21/06/10,05:47:30,06,10,1, 11.9,1,1, 17.803, 10589.383, 289.635, 52680.440 21/06/10,05:47:30,07,10,1, 11.9,1,1, 17.803, 10589.368, 289.651, 52680.470 21/06/10,05:47:30,08,10,1, 11.9,1,1, 17.803, 10589.394, 289.713, 52680.599 21/06/10,05:47:30,09,10,1, 11.9,1,1, 17.803, 10589.390, 289.745, 52680.649 21/06/10,05:47:30,10,10,1, 11.9,1,1, 17.803, 10589.423, 289.695, 52680.597 21/06/10,05:47:30,11,10,1, 11.9,1,1, 17.803, 10589.411, 289.721, 52680.559 21/06/10,05:47:30,12,10,1, 11.9,1,1, 17.803, 10589.423, 289.739, 52680.501 21/06/10,05:47:30,13,10,1, 11.9,1,1, 17.803, 10589.437, 289.716, 52680.453 21/06/10,05:47:30,14,10,1, 11.9,1,1, 17.803, 10589.427, 289.747, 52680.450 21/06/10,05:47:30,15,10,1, 11.9,1,1, 17.803, 10589.460, 289.734, 52680.569 21/06/10,05:47:30,16,10,1, 11.9,1,1, 17.803, 10589.429, 289.719, 52680.560 21/06/10,05:47:30,17,10,1, 11.9,1,1, 17.803, 10589.479, 289.756, 52680.674 21/06/10,05:47:30,18,10,1, 11.9,1,1, 17.803, 10589.468, 289.790, 52680.646 21/06/10,05:47:30,19,10,1, 11.9,1,1, 17.803, 10589.434, 289.732, 52680.602 21/06/10,05:47:31,00,10,1, 11.9,1,1, 17.802, 10589.428, 289.732, 52680.602 21/06/10,05:47:31,01,10,1, 11.9,1,1, 17.802, 10589.479, 289.727, 52680.462 21/06/10,05:47:31,02,10,1, 11.9,1,1, 17.802, 10589.472, 289.704, 52680.448 21/06/10,05:47:31,03,10,1, 11.9,1,1, 17.802, 10589.497, 289.724, 52680.498 21/06/10,05:47:31,04,10,1, 11.9,1,1, 17.802, 10589.492, 289.696, 52680.512 21/06/10,05:47:31,05,10,1, 11.9,1,1, 17.802, 10589.497, 289.708, 52680.576 21/06/10,05:47:31,06,10,1, 11.9,1,1, 17.802, 10589.509, 289.736, 52680.648 21/06/10,05:47:31,07,10,1, 11.9,1,1, 17.802, 10589.505, 289.722, 52680.597 21/06/10,05:47:31,08,10,1, 11.9,1,1, 17.802, 10589.509, 289.649, 52680.534 21/06/10,05:47:31,09,10,1, 11.9,1,1, 17.802, 10589.507, 289.643, 52680.425 21/06/10,05:47:31,10,10,1, 11.9,1,1, 17.802, 10589.514, 289.718, 52680.644 21/06/10,05:47:31,11,10,1, 11.9,1,1, 17.802, 10589.517, 289.706, 52680.531 21/06/10,05:47:31,12,10,1, 11.9,1,1, 17.802, 10589.507, 289.671, 52680.539 21/06/10,05:47:31,13,10,1, 11.9,1,1, 17.802, 10589.555, 289.691, 52680.627 21/06/10,05:47:31,14,10,1, 11.9,1,1, 17.802, 10589.558, 289.667, 52680.583 21/06/10,05:47:31,15,10,1, 11.9,1,1, 17.802, 10589.560, 289.701, 52680.632 21/06/10,05:47:31,16,10,1, 11.9,1,1, 17.802, 10589.551, 289.701, 52680.615 21/06/10,05:47:31,17,10,1, 11.9,1,1, 17.802, 10589.528, 289.650, 52680.482 21/06/10,05:47:31,18,10,1, 11.9,1,1, 17.802, 10589.527, 289.599, 52680.411 21/06/10,05:47:31,19,10,1, 11.9,1,1, 17.802, 10589.568, 289.667, 52680.447 21/06/10,05:47:32,00,10,1, 11.8,1,1, 17.806, 10589.561, 289.667, 52680.447 21/06/10,05:47:32,01,10,1, 11.8,1,1, 17.806, 10589.559, 289.622, 52680.496 21/06/10,05:47:32,02,10,1, 11.8,1,1, 17.806, 10589.555, 289.648, 52680.612 21/06/10,05:47:32,03,10,1, 11.8,1,1, 17.806, 10589.539, 289.632, 52680.627 21/06/10,05:47:32,04,10,1, 11.8,1,1, 17.806, 10589.557, 289.629, 52680.613 21/06/10,05:47:32,05,10,1, 11.8,1,1, 17.806, 10589.539, 289.637, 52680.569 21/06/10,05:47:32,06,10,1, 11.8,1,1, 17.806, 10589.540, 289.587, 52680.479 21/06/10,05:47:32,07,10,1, 11.8,1,1, 17.806, 10589.537, 289.593, 52680.404 21/06/10,05:47:32,08,10,1, 11.8,1,1, 17.806, 10589.549, 289.621, 52680.458 21/06/10,05:47:32,09,10,1, 11.8,1,1, 17.806, 10589.557, 289.585, 52680.537 21/06/10,05:47:32,10,10,1, 11.8,1,1, 17.806, 10589.537, 289.542, 52680.495 21/06/10,05:47:32,11,10,1, 11.8,1,1, 17.806, 10589.550, 289.573, 52680.564 21/06/10,05:47:32,12,10,1, 11.8,1,1, 17.806, 10589.527, 289.590, 52680.567 21/06/10,05:47:32,13,10,1, 11.8,1,1, 17.806, 10589.541, 289.605, 52680.543 21/06/10,05:47:32,14,10,1, 11.8,1,1, 17.806, 10589.542, 289.606, 52680.530 21/06/10,05:47:32,15,10,1, 11.8,1,1, 17.806, 10589.537, 289.566, 52680.410 21/06/10,05:47:32,16,10,1, 11.8,1,1, 17.806, 10589.520, 289.572, 52680.397 21/06/10,05:47:32,17,10,1, 11.8,1,1, 17.806, 10589.542, 289.617, 52680.430 21/06/10,05:47:32,18,10,1, 11.8,1,1, 17.806, 10589.510, 289.589, 52680.523 21/06/10,05:47:32,19,10,1, 11.8,1,1, 17.806, 10589.509, 289.582, 52680.552 21/06/10,05:47:33,00,10,1, 11.9,1,1, 17.805, 10589.503, 289.582, 52680.552 21/06/10,05:47:33,01,10,1, 11.9,1,1, 17.805, 10589.498, 289.630, 52680.565 21/06/10,05:47:33,02,10,1, 11.9,1,1, 17.805, 10589.470, 289.602, 52680.539 21/06/10,05:47:33,03,10,1, 11.9,1,1, 17.805, 10589.446, 289.580, 52680.451 21/06/10,05:47:33,04,10,1, 11.9,1,1, 17.805, 10589.443, 289.581, 52680.380 21/06/10,05:47:33,05,10,1, 11.9,1,1, 17.805, 10589.441, 289.539, 52680.417 21/06/10,05:47:33,06,10,1, 11.9,1,1, 17.805, 10589.395, 289.576, 52680.495 21/06/10,05:47:33,07,10,1, 11.9,1,1, 17.805, 10589.384, 289.555, 52680.551 21/06/10,05:47:33,08,10,1, 11.9,1,1, 17.805, 10589.361, 289.500, 52680.569 21/06/10,05:47:33,09,10,1, 11.9,1,1, 17.805, 10589.293, 289.532, 52680.585 21/06/10,05:47:33,10,10,1, 11.9,1,1, 17.805, 10589.281, 289.517, 52680.572 21/06/10,05:47:33,11,10,1, 11.9,1,1, 17.805, 10589.257, 289.517, 52680.522 21/06/10,05:47:33,12,10,1, 11.9,1,1, 17.805, 10589.246, 289.506, 52680.476 21/06/10,05:47:33,13,10,1, 11.9,1,1, 17.805, 10589.257, 289.469, 52680.406 21/06/10,05:47:33,14,10,1, 11.9,1,1, 17.805, 10589.241, 289.500, 52680.412 21/06/10,05:47:33,15,10,1, 11.9,1,1, 17.805, 10589.216, 289.540, 52680.495 21/06/10,05:47:33,16,10,1, 11.9,1,1, 17.805, 10589.236, 289.559, 52680.558 21/06/10,05:47:33,17,10,1, 11.9,1,1, 17.805, 10589.236, 289.561, 52680.606 21/06/10,05:47:33,18,10,1, 11.9,1,1, 17.805, 10589.245, 289.546, 52680.583 21/06/10,05:47:33,19,10,1, 11.9,1,1, 17.805, 10589.220, 289.577, 52680.547 21/06/10,05:47:34,00,10,1, 11.8,1,1, 17.806, 10589.219, 289.577, 52680.547 21/06/10,05:47:34,01,10,1, 11.8,1,1, 17.806, 10589.247, 289.584, 52680.426 21/06/10,05:47:34,02,10,1, 11.8,1,1, 17.806, 10589.255, 289.595, 52680.405 21/06/10,05:47:34,03,10,1, 11.8,1,1, 17.806, 10589.237, 289.589, 52680.413 21/06/10,05:47:34,04,10,1, 11.8,1,1, 17.806, 10589.263, 289.618, 52680.535 21/06/10,05:47:34,05,10,1, 11.8,1,1, 17.806, 10589.277, 289.623, 52680.569 21/06/10,05:47:34,06,10,1, 11.8,1,1, 17.806, 10589.256, 289.605, 52680.562 21/06/10,05:47:34,07,10,1, 11.8,1,1, 17.806, 10589.265, 289.630, 52680.538 21/06/10,05:47:34,08,10,1, 11.8,1,1, 17.806, 10589.241, 289.613, 52680.544 21/06/10,05:47:34,09,10,1, 11.8,1,1, 17.806, 10589.250, 289.638, 52680.455 21/06/10,05:47:34,10,10,1, 11.8,1,1, 17.806, 10589.265, 289.628, 52680.440 21/06/10,05:47:34,11,10,1, 11.8,1,1, 17.806, 10589.261, 289.635, 52680.451 21/06/10,05:47:34,12,10,1, 11.8,1,1, 17.806, 10589.286, 289.622, 52680.519 21/06/10,05:47:34,13,10,1, 11.8,1,1, 17.806, 10589.275, 289.687, 52680.568 21/06/10,05:47:34,14,10,1, 11.8,1,1, 17.806, 10589.343, 289.688, 52680.634 21/06/10,05:47:34,15,10,1, 11.8,1,1, 17.806, 10589.304, 289.687, 52680.645 21/06/10,05:47:34,16,10,1, 11.8,1,1, 17.806, 10589.319, 289.698, 52680.553 21/06/10,05:47:34,17,10,1, 11.8,1,1, 17.806, 10589.307, 289.720, 52680.507 21/06/10,05:47:34,18,10,1, 11.8,1,1, 17.806, 10589.311, 289.724, 52680.468 21/06/10,05:47:34,19,10,1, 11.8,1,1, 17.806, 10589.301, 289.719, 52680.442 21/06/10,05:47:35,00,10,1, 11.9,1,1, 17.807, 10589.294, 289.719, 52680.442 21/06/10,05:47:35,01,10,1, 11.9,1,1, 17.807, 10589.303, 289.751, 52680.490 21/06/10,05:47:35,02,10,1, 11.9,1,1, 17.807, 10589.296, 289.761, 52680.592 21/06/10,05:47:35,03,10,1, 11.9,1,1, 17.807, 10589.307, 289.830, 52680.627 21/06/10,05:47:35,04,10,1, 11.9,1,1, 17.807, 10589.317, 289.777, 52680.578 21/06/10,05:47:35,05,10,1, 11.9,1,1, 17.807, 10589.279, 289.780, 52680.550 21/06/10,05:47:35,06,10,1, 11.9,1,1, 17.807, 10589.305, 289.743, 52680.541 21/06/10,05:47:35,07,10,1, 11.9,1,1, 17.807, 10589.302, 289.747, 52680.480 21/06/10,05:47:35,08,10,1, 11.9,1,1, 17.807, 10589.335, 289.792, 52680.431 21/06/10,05:47:35,09,10,1, 11.9,1,1, 17.807, 10589.335, 289.770, 52680.506 21/06/10,05:47:35,10,10,1, 11.9,1,1, 17.807, 10589.365, 289.739, 52680.493 21/06/10,05:47:35,11,10,1, 11.9,1,1, 17.807, 10589.388, 289.777, 52680.637 21/06/10,05:47:35,12,10,1, 11.9,1,1, 17.807, 10589.416, 289.793, 52680.644 21/06/10,05:47:35,13,10,1, 11.9,1,1, 17.807, 10589.376, 289.738, 52680.364 21/06/10,05:47:35,14,10,1, 11.9,1,1, 17.807, 10589.385, 289.784, 52680.617 21/06/10,05:47:35,15,10,1, 11.9,1,1, 17.807, 10589.451, 289.763, 52680.572 21/06/10,05:47:35,16,10,1, 11.9,1,1, 17.807, 10589.466, 289.750, 52680.504 21/06/10,05:47:35,17,10,1, 11.9,1,1, 17.807, 10589.521, 289.801, 52680.572 21/06/10,05:47:35,18,10,1, 11.9,1,1, 17.807, 10589.513, 289.780, 52680.544 21/06/10,05:47:35,19,10,1, 11.9,1,1, 17.807, 10589.524, 289.748, 52680.571 21/06/10,05:47:36,00,10,1, 11.9,1,1, 17.804, 10589.520, 289.748, 52680.571 21/06/10,05:47:36,01,10,1, 11.9,1,1, 17.804, 10589.558, 289.827, 52680.631 21/06/10,05:47:36,02,10,1, 11.9,1,1, 17.804, 10589.584, 289.789, 52680.606 21/06/10,05:47:36,03,10,1, 11.9,1,1, 17.804, 10589.572, 289.780, 52680.579 21/06/10,05:47:36,04,10,1, 11.9,1,1, 17.804, 10589.558, 289.741, 52680.493 21/06/10,05:47:36,05,10,1, 11.9,1,1, 17.804, 10589.581, 289.746, 52680.423 21/06/10,05:47:36,06,10,1, 11.9,1,1, 17.804, 10589.598, 289.792, 52680.495 21/06/10,05:47:36,07,10,1, 11.9,1,1, 17.804, 10589.583, 289.771, 52680.538 21/06/10,05:47:36,08,10,1, 11.9,1,1, 17.804, 10589.600, 289.715, 52680.546 21/06/10,05:47:36,09,10,1, 11.9,1,1, 17.804, 10589.596, 289.740, 52680.585 21/06/10,05:47:36,10,10,1, 11.9,1,1, 17.804, 10589.590, 289.739, 52680.597 21/06/10,05:47:36,11,10,1, 11.9,1,1, 17.804, 10589.604, 289.765, 52680.528 21/06/10,05:47:36,12,10,1, 11.9,1,1, 17.804, 10589.631, 289.741, 52680.450 21/06/10,05:47:36,13,10,1, 11.9,1,1, 17.804, 10589.604, 289.710, 52680.413 21/06/10,05:47:36,14,10,1, 11.9,1,1, 17.804, 10589.627, 289.735, 52680.426 21/06/10,05:47:36,15,10,1, 11.9,1,1, 17.804, 10589.639, 289.762, 52680.483 21/06/10,05:47:36,16,10,1, 11.9,1,1, 17.804, 10589.589, 289.727, 52680.544 21/06/10,05:47:36,17,10,1, 11.9,1,1, 17.804, 10589.609, 289.729, 52680.571 21/06/10,05:47:36,18,10,1, 11.9,1,1, 17.804, 10589.596, 289.731, 52680.590 21/06/10,05:47:36,19,10,1, 11.9,1,1, 17.804, 10589.584, 289.745, 52680.554 21/06/10,05:47:37,00,10,1, 11.9,1,1, 17.804, 10589.578, 289.745, 52680.554 21/06/10,05:47:37,01,10,1, 11.9,1,1, 17.804, 10589.608, 289.742, 52680.443 21/06/10,05:47:37,02,10,1, 11.9,1,1, 17.804, 10589.619, 289.690, 52680.400 21/06/10,05:47:37,03,10,1, 11.9,1,1, 17.804, 10589.611, 289.737, 52680.423 21/06/10,05:47:37,04,10,1, 11.9,1,1, 17.804, 10589.591, 289.763, 52680.495 21/06/10,05:47:37,05,10,1, 11.9,1,1, 17.804, 10589.567, 289.724, 52680.515 21/06/10,05:47:37,06,10,1, 11.9,1,1, 17.804, 10589.537, 289.702, 52680.556 21/06/10,05:47:37,07,10,1, 11.9,1,1, 17.804, 10589.515, 289.706, 52680.543 21/06/10,05:47:37,08,10,1, 11.9,1,1, 17.804, 10589.513, 289.704, 52680.492 21/06/10,05:47:37,09,10,1, 11.9,1,1, 17.804, 10589.474, 289.719, 52680.450 21/06/10,05:47:37,10,10,1, 11.9,1,1, 17.804, 10589.508, 289.699, 52680.404 21/06/10,05:47:37,11,10,1, 11.9,1,1, 17.804, 10589.470, 289.696, 52680.368 21/06/10,05:47:37,12,10,1, 11.9,1,1, 17.804, 10589.450, 289.677, 52680.390 21/06/10,05:47:37,13,10,1, 11.9,1,1, 17.804, 10589.444, 289.710, 52680.530 21/06/10,05:47:37,14,10,1, 11.9,1,1, 17.804, 10589.412, 289.693, 52680.550 21/06/10,05:47:37,15,10,1, 11.9,1,1, 17.804, 10589.404, 289.657, 52680.547 21/06/10,05:47:37,16,10,1, 11.9,1,1, 17.804, 10589.378, 289.665, 52680.482 21/06/10,05:47:37,17,10,1, 11.9,1,1, 17.804, 10589.355, 289.662, 52680.484 21/06/10,05:47:37,18,10,1, 11.9,1,1, 17.804, 10589.361, 289.652, 52680.398 21/06/10,05:47:37,19,10,1, 11.9,1,1, 17.804, 10589.383, 289.668, 52680.421 21/06/10,05:47:38,00,10,1, 11.8,1,1, 17.804, 10589.378, 289.668, 52680.421 21/06/10,05:47:38,01,10,1, 11.8,1,1, 17.804, 10589.326, 289.604, 52680.451 21/06/10,05:47:38,02,10,1, 11.8,1,1, 17.804, 10589.321, 289.667, 52680.518 21/06/10,05:47:38,03,10,1, 11.8,1,1, 17.804, 10589.302, 289.641, 52680.568 21/06/10,05:47:38,04,10,1, 11.8,1,1, 17.804, 10589.304, 289.626, 52680.509 21/06/10,05:47:38,05,10,1, 11.8,1,1, 17.804, 10589.323, 289.621, 52680.470 21/06/10,05:47:38,06,10,1, 11.8,1,1, 17.804, 10589.310, 289.623, 52680.420 21/06/10,05:47:38,07,10,1, 11.8,1,1, 17.804, 10589.352, 289.692, 52680.379 21/06/10,05:47:38,08,10,1, 11.8,1,1, 17.804, 10589.355, 289.694, 52680.407 21/06/10,05:47:38,09,10,1, 11.8,1,1, 17.804, 10589.368, 289.669, 52680.404 21/06/10,05:47:38,10,10,1, 11.8,1,1, 17.804, 10589.372, 289.690, 52680.487 21/06/10,05:47:38,11,10,1, 11.8,1,1, 17.804, 10589.364, 289.735, 52680.541 21/06/10,05:47:38,12,10,1, 11.8,1,1, 17.804, 10589.370, 289.720, 52680.573 21/06/10,05:47:38,13,10,1, 11.8,1,1, 17.804, 10589.365, 289.698, 52680.528 21/06/10,05:47:38,14,10,1, 11.8,1,1, 17.804, 10589.363, 289.712, 52680.485 21/06/10,05:47:38,15,10,1, 11.8,1,1, 17.804, 10589.392, 289.719, 52680.445 21/06/10,05:47:38,16,10,1, 11.8,1,1, 17.804, 10589.399, 289.749, 52680.439 21/06/10,05:47:38,17,10,1, 11.8,1,1, 17.804, 10589.426, 289.765, 52680.485 21/06/10,05:47:38,18,10,1, 11.8,1,1, 17.804, 10589.383, 289.737, 52680.497 21/06/10,05:47:38,19,10,1, 11.8,1,1, 17.804, 10589.409, 289.764, 52680.581 21/06/10,05:47:39,00,10,1, 11.9,1,1, 17.804, 10589.403, 289.764, 52680.581 21/06/10,05:47:39,01,10,1, 11.9,1,1, 17.804, 10589.399, 289.782, 52680.612 21/06/10,05:47:39,02,10,1, 11.9,1,1, 17.804, 10589.410, 289.775, 52680.580 21/06/10,05:47:39,03,10,1, 11.9,1,1, 17.804, 10589.397, 289.752, 52680.506 21/06/10,05:47:39,04,10,1, 11.9,1,1, 17.804, 10589.379, 289.731, 52680.464 21/06/10,05:47:39,05,10,1, 11.9,1,1, 17.804, 10589.402, 289.761, 52680.422 21/06/10,05:47:39,06,10,1, 11.9,1,1, 17.804, 10589.423, 289.784, 52680.509 21/06/10,05:47:39,07,10,1, 11.9,1,1, 17.804, 10589.414, 289.797, 52680.604 21/06/10,05:47:39,08,10,1, 11.9,1,1, 17.804, 10589.406, 289.781, 52680.649 21/06/10,05:47:39,09,10,1, 11.9,1,1, 17.804, 10589.383, 289.768, 52680.605 21/06/10,05:47:39,10,10,1, 11.9,1,1, 17.804, 10589.424, 289.782, 52680.603 21/06/10,05:47:39,11,10,1, 11.9,1,1, 17.804, 10589.434, 289.799, 52680.559 21/06/10,05:47:39,12,10,1, 11.9,1,1, 17.804, 10589.470, 289.777, 52680.513 21/06/10,05:47:39,13,10,1, 11.9,1,1, 17.804, 10589.451, 289.742, 52680.459 21/06/10,05:47:39,14,10,1, 11.9,1,1, 17.804, 10589.460, 289.764, 52680.522 21/06/10,05:47:39,15,10,1, 11.9,1,1, 17.804, 10589.459, 289.785, 52680.586 21/06/10,05:47:39,16,10,1, 11.9,1,1, 17.804, 10589.469, 289.762, 52680.618 21/06/10,05:47:39,17,10,1, 11.9,1,1, 17.804, 10589.461, 289.790, 52680.656 21/06/10,05:47:39,18,10,1, 11.9,1,1, 17.804, 10589.431, 289.757, 52680.618 21/06/10,05:47:39,19,10,1, 11.9,1,1, 17.804, 10589.477, 289.780, 52680.579 21/06/10,05:47:40,00,10,1, 11.9,1,1, 17.804, 10589.470, 289.780, 52680.579 21/06/10,05:47:40,01,10,1, 11.9,1,1, 17.804, 10589.490, 289.808, 52680.500 21/06/10,05:47:40,02,10,1, 11.9,1,1, 17.804, 10589.509, 289.805, 52680.462 21/06/10,05:47:40,03,10,1, 11.9,1,1, 17.804, 10589.473, 289.812, 52680.506 21/06/10,05:47:40,04,10,1, 11.9,1,1, 17.804, 10589.488, 289.803, 52680.541 21/06/10,05:47:40,05,10,1, 11.9,1,1, 17.804, 10589.478, 289.822, 52680.660 21/06/10,05:47:40,06,10,1, 11.9,1,1, 17.804, 10589.489, 289.851, 52680.686 21/06/10,05:47:40,07,10,1, 11.9,1,1, 17.804, 10589.476, 289.814, 52680.643 21/06/10,05:47:40,08,10,1, 11.9,1,1, 17.804, 10589.478, 289.767, 52680.559 21/06/10,05:47:40,09,10,1, 11.9,1,1, 17.804, 10589.515, 289.794, 52680.526 21/06/10,05:47:40,10,10,1, 11.9,1,1, 17.804, 10589.477, 289.839, 52680.457 21/06/10,05:47:40,11,10,1, 11.9,1,1, 17.804, 10589.481, 289.798, 52680.461 21/06/10,05:47:40,12,10,1, 11.9,1,1, 17.804, 10589.495, 289.816, 52680.571 21/06/10,05:47:40,13,10,1, 11.9,1,1, 17.804, 10589.441, 289.826, 52680.596 21/06/10,05:47:40,14,10,1, 11.9,1,1, 17.804, 10589.479, 289.845, 52680.676 21/06/10,05:47:40,15,10,1, 11.9,1,1, 17.804, 10589.479, 289.836, 52680.653 21/06/10,05:47:40,16,10,1, 11.9,1,1, 17.804, 10589.473, 289.813, 52680.589 21/06/10,05:47:40,17,10,1, 11.9,1,1, 17.804, 10589.484, 289.829, 52680.539 21/06/10,05:47:40,18,10,1, 11.9,1,1, 17.804, 10589.470, 289.835, 52680.482 21/06/10,05:47:40,19,10,1, 11.9,1,1, 17.804, 10589.460, 289.849, 52680.469 21/06/10,05:47:41,00,10,1, 11.8,1,1, 17.807, 10589.453, 289.849, 52680.469 21/06/10,05:47:41,01,10,1, 11.8,1,1, 17.807, 10589.487, 289.843, 52680.482 21/06/10,05:47:41,02,10,1, 11.8,1,1, 17.807, 10589.459, 289.819, 52680.504 21/06/10,05:47:41,03,10,1, 11.8,1,1, 17.807, 10589.473, 289.870, 52680.583 21/06/10,05:47:41,04,10,1, 11.8,1,1, 17.807, 10589.475, 289.869, 52680.592 21/06/10,05:47:41,05,10,1, 11.8,1,1, 17.807, 10589.451, 289.850, 52680.493 21/06/10,05:47:41,06,10,1, 11.8,1,1, 17.807, 10589.468, 289.818, 52680.426 21/06/10,05:47:41,07,10,1, 11.8,1,1, 17.807, 10589.481, 289.831, 52680.456 21/06/10,05:47:41,08,10,1, 11.8,1,1, 17.807, 10589.506, 289.812, 52680.434 21/06/10,05:47:41,09,10,1, 11.8,1,1, 17.807, 10589.485, 289.818, 52680.473 21/06/10,05:47:41,10,10,1, 11.8,1,1, 17.807, 10589.493, 289.839, 52680.568 21/06/10,05:47:41,11,10,1, 11.8,1,1, 17.807, 10589.474, 289.791, 52680.577 21/06/10,05:47:41,12,10,1, 11.8,1,1, 17.807, 10589.466, 289.805, 52680.634 21/06/10,05:47:41,13,10,1, 11.8,1,1, 17.807, 10589.506, 289.820, 52680.622 21/06/10,05:47:41,14,10,1, 11.8,1,1, 17.807, 10589.470, 289.799, 52680.527 21/06/10,05:47:41,15,10,1, 11.8,1,1, 17.807, 10589.498, 289.803, 52680.486 21/06/10,05:47:41,16,10,1, 11.8,1,1, 17.807, 10589.472, 289.808, 52680.494 21/06/10,05:47:41,17,10,1, 11.8,1,1, 17.807, 10589.449, 289.797, 52680.465 21/06/10,05:47:41,18,10,1, 11.8,1,1, 17.807, 10589.482, 289.852, 52680.567 21/06/10,05:47:41,19,10,1, 11.8,1,1, 17.807, 10589.442, 289.845, 52680.561 21/06/10,05:47:42,00,10,1, 11.9,1,1, 17.806, 10589.436, 289.845, 52680.561 21/06/10,05:47:42,01,10,1, 11.9,1,1, 17.806, 10589.473, 289.802, 52680.658 21/06/10,05:47:42,02,10,1, 11.9,1,1, 17.806, 10589.438, 289.791, 52680.561 21/06/10,05:47:42,03,10,1, 11.9,1,1, 17.806, 10589.452, 289.830, 52680.543 21/06/10,05:47:42,04,10,1, 11.9,1,1, 17.806, 10589.435, 289.849, 52680.502 21/06/10,05:47:42,05,10,1, 11.9,1,1, 17.806, 10589.424, 289.801, 52680.414 21/06/10,05:47:42,06,10,1, 11.9,1,1, 17.806, 10589.439, 289.794, 52680.477 21/06/10,05:47:42,07,10,1, 11.9,1,1, 17.806, 10589.433, 289.820, 52680.574 21/06/10,05:47:42,08,10,1, 11.9,1,1, 17.806, 10589.456, 289.817, 52680.638 21/06/10,05:47:42,09,10,1, 11.9,1,1, 17.806, 10589.411, 289.819, 52680.655 21/06/10,05:47:42,10,10,1, 11.9,1,1, 17.806, 10589.436, 289.811, 52680.627 21/06/10,05:47:42,11,10,1, 11.9,1,1, 17.806, 10589.456, 289.764, 52680.512 21/06/10,05:47:42,12,10,1, 11.9,1,1, 17.806, 10589.472, 289.790, 52680.497 21/06/10,05:47:42,13,10,1, 11.9,1,1, 17.806, 10589.502, 289.783, 52680.476 21/06/10,05:47:42,14,10,1, 11.9,1,1, 17.806, 10589.485, 289.791, 52680.491 21/06/10,05:47:42,15,10,1, 11.9,1,1, 17.806, 10589.500, 289.782, 52680.504 21/06/10,05:47:42,16,10,1, 11.9,1,1, 17.806, 10589.474, 289.801, 52680.552 21/06/10,05:47:42,17,10,1, 11.9,1,1, 17.806, 10589.496, 289.764, 52680.621 21/06/10,05:47:42,18,10,1, 11.9,1,1, 17.806, 10589.526, 289.836, 52680.678 21/06/10,05:47:42,19,10,1, 11.9,1,1, 17.806, 10589.479, 289.814, 52680.710 21/06/10,05:47:43,00,10,1, 11.9,1,1, 17.807, 10589.478, 289.814, 52680.710 21/06/10,05:47:43,01,10,1, 11.9,1,1, 17.807, 10589.495, 289.806, 52680.478 21/06/10,05:47:43,02,10,1, 11.9,1,1, 17.807, 10589.522, 289.792, 52680.447 21/06/10,05:47:43,03,10,1, 11.9,1,1, 17.807, 10589.534, 289.827, 52680.470 21/06/10,05:47:43,04,10,1, 11.9,1,1, 17.807, 10589.527, 289.847, 52680.546 21/06/10,05:47:43,05,10,1, 11.9,1,1, 17.807, 10589.509, 289.807, 52680.597 21/06/10,05:47:43,06,10,1, 11.9,1,1, 17.807, 10589.534, 289.797, 52680.609 21/06/10,05:47:43,07,10,1, 11.9,1,1, 17.807, 10589.503, 289.859, 52680.580 21/06/10,05:47:43,08,10,1, 11.9,1,1, 17.807, 10589.467, 289.856, 52680.455 21/06/10,05:47:43,09,10,1, 11.9,1,1, 17.807, 10589.546, 289.824, 52680.231 21/06/10,05:47:43,10,10,1, 11.9,1,1, 17.807, 10589.528, 289.802, 52680.396 21/06/10,05:47:43,11,10,1, 11.9,1,1, 17.807, 10589.515, 289.819, 52680.417 21/06/10,05:47:43,12,10,1, 11.9,1,1, 17.807, 10589.496, 289.817, 52680.503 21/06/10,05:47:43,13,10,1, 11.9,1,1, 17.807, 10589.509, 289.853, 52680.625 21/06/10,05:47:43,14,10,1, 11.9,1,1, 17.807, 10589.480, 289.801, 52680.596 21/06/10,05:47:43,15,10,1, 11.9,1,1, 17.807, 10589.468, 289.823, 52680.573 21/06/10,05:47:43,16,10,1, 11.9,1,1, 17.807, 10589.475, 289.817, 52680.501 21/06/10,05:47:43,17,10,1, 11.9,1,1, 17.807, 10589.472, 289.817, 52680.448 21/06/10,05:47:43,18,10,1, 11.9,1,1, 17.807, 10589.486, 289.846, 52680.418 21/06/10,05:47:43,19,10,1, 11.9,1,1, 17.807, 10589.467, 289.826, 52680.453 21/06/10,05:47:44,00,10,1, 11.9,1,1, 17.807, 10589.461, 289.826, 52680.453 21/06/10,05:47:44,01,10,1, 11.9,1,1, 17.807, 10589.465, 289.814, 52680.544 21/06/10,05:47:44,02,10,1, 11.9,1,1, 17.807, 10589.498, 289.853, 52680.621 21/06/10,05:47:44,03,10,1, 11.9,1,1, 17.807, 10589.465, 289.856, 52680.594 21/06/10,05:47:44,04,10,1, 11.9,1,1, 17.807, 10589.449, 289.832, 52680.564 21/06/10,05:47:44,05,10,1, 11.9,1,1, 17.807, 10589.426, 289.820, 52680.456 21/06/10,05:47:44,06,10,1, 11.9,1,1, 17.807, 10589.453, 289.798, 52680.404 21/06/10,05:47:44,07,10,1, 11.9,1,1, 17.807, 10589.441, 289.822, 52680.430 21/06/10,05:47:44,08,10,1, 11.9,1,1, 17.807, 10589.447, 289.828, 52680.499 21/06/10,05:47:44,09,10,1, 11.9,1,1, 17.807, 10589.429, 289.824, 52680.532 21/06/10,05:47:44,10,10,1, 11.9,1,1, 17.807, 10589.392, 289.817, 52680.595 21/06/10,05:47:44,11,10,1, 11.9,1,1, 17.807, 10589.370, 289.824, 52680.588 21/06/10,05:47:44,12,10,1, 11.9,1,1, 17.807, 10589.384, 289.825, 52680.539 21/06/10,05:47:44,13,10,1, 11.9,1,1, 17.807, 10589.368, 289.853, 52680.481 21/06/10,05:47:44,14,10,1, 11.9,1,1, 17.807, 10589.354, 289.823, 52680.441 21/06/10,05:47:44,15,10,1, 11.9,1,1, 17.807, 10589.346, 289.809, 52680.391 21/06/10,05:47:44,16,10,1, 11.9,1,1, 17.807, 10589.316, 289.829, 52680.412 21/06/10,05:47:44,17,10,1, 11.9,1,1, 17.807, 10589.325, 289.871, 52680.499 21/06/10,05:47:44,18,10,1, 11.9,1,1, 17.807, 10589.315, 289.862, 52680.587 21/06/10,05:47:44,19,10,1, 11.9,1,1, 17.807, 10589.321, 289.859, 52680.611 21/06/10,05:47:45,00,11,1, 11.9,1,1, 17.806, 10589.319, 289.859, 52680.611 21/06/10,05:47:45,01,11,1, 11.9,1,1, 17.806, 10589.279, 289.861, 52680.532 21/06/10,05:47:45,02,11,1, 11.9,1,1, 17.806, 10589.289, 289.843, 52680.401 21/06/10,05:47:45,03,11,1, 11.9,1,1, 17.806, 10589.286, 289.820, 52680.408 21/06/10,05:47:45,04,11,1, 11.9,1,1, 17.806, 10589.258, 289.852, 52680.431 21/06/10,05:47:45,05,11,1, 11.9,1,1, 17.806, 10589.252, 289.816, 52680.467 21/06/10,05:47:45,06,11,1, 11.9,1,1, 17.806, 10589.268, 289.815, 52680.537 21/06/10,05:47:45,07,11,1, 11.9,1,1, 17.806, 10589.250, 289.849, 52680.584 21/06/10,05:47:45,08,11,1, 11.9,1,1, 17.806, 10589.273, 289.846, 52680.563 21/06/10,05:47:45,09,11,1, 11.9,1,1, 17.806, 10589.257, 289.762, 52680.473 21/06/10,05:47:45,10,11,1, 11.9,1,1, 17.806, 10589.271, 289.794, 52680.454 21/06/10,05:47:45,11,11,1, 11.9,1,1, 17.806, 10589.296, 289.771, 52680.399 21/06/10,05:47:45,12,11,1, 11.9,1,1, 17.806, 10589.330, 289.811, 52680.445 21/06/10,05:47:45,13,11,1, 11.9,1,1, 17.806, 10589.344, 289.857, 52680.502 21/06/10,05:47:45,14,11,1, 11.9,1,1, 17.806, 10589.336, 289.803, 52680.528 21/06/10,05:47:45,15,11,1, 11.9,1,1, 17.806, 10589.337, 289.844, 52680.600 21/06/10,05:47:45,16,11,1, 11.9,1,1, 17.806, 10589.360, 289.854, 52680.576 21/06/10,05:47:45,17,11,1, 11.9,1,1, 17.806, 10589.344, 289.873, 52680.557 21/06/10,05:47:45,18,11,1, 11.9,1,1, 17.806, 10589.417, 289.879, 52680.532 21/06/10,05:47:45,19,11,1, 11.9,1,1, 17.806, 10589.393, 289.868, 52680.414 21/06/10,05:47:46,00,11,1, 11.8,1,1, 17.805, 10589.386, 289.868, 52680.414 21/06/10,05:47:46,01,11,1, 11.8,1,1, 17.805, 10589.424, 289.912, 52680.483 21/06/10,05:47:46,02,11,1, 11.8,1,1, 17.805, 10589.414, 289.919, 52680.551 21/06/10,05:47:46,03,11,1, 11.8,1,1, 17.805, 10589.415, 289.904, 52680.574 21/06/10,05:47:46,04,11,1, 11.8,1,1, 17.805, 10589.419, 289.920, 52680.585 21/06/10,05:47:46,05,11,1, 11.8,1,1, 17.805, 10589.422, 289.895, 52680.537 21/06/10,05:47:46,06,11,1, 11.8,1,1, 17.805, 10589.402, 289.908, 52680.516 21/06/10,05:47:46,07,11,1, 11.8,1,1, 17.805, 10589.408, 289.887, 52680.444 21/06/10,05:47:46,08,11,1, 11.8,1,1, 17.805, 10589.390, 289.865, 52680.404 21/06/10,05:47:46,09,11,1, 11.8,1,1, 17.805, 10589.374, 289.827, 52680.397 21/06/10,05:47:46,10,11,1, 11.8,1,1, 17.805, 10589.378, 289.859, 52680.449 21/06/10,05:47:46,11,11,1, 11.8,1,1, 17.805, 10589.385, 289.851, 52680.543 21/06/10,05:47:46,12,11,1, 11.8,1,1, 17.805, 10589.410, 289.864, 52680.622 21/06/10,05:47:46,13,11,1, 11.8,1,1, 17.805, 10589.401, 289.862, 52680.659 21/06/10,05:47:46,14,11,1, 11.8,1,1, 17.805, 10589.409, 289.810, 52680.582 21/06/10,05:47:46,15,11,1, 11.8,1,1, 17.805, 10589.429, 289.812, 52680.547 21/06/10,05:47:46,16,11,1, 11.8,1,1, 17.805, 10589.430, 289.849, 52680.511 21/06/10,05:47:46,17,11,1, 11.8,1,1, 17.805, 10589.431, 289.850, 52680.482 21/06/10,05:47:46,18,11,1, 11.8,1,1, 17.805, 10589.479, 289.862, 52680.535 21/06/10,05:47:46,19,11,1, 11.8,1,1, 17.805, 10589.464, 289.847, 52680.577 21/06/10,05:47:47,00,11,1, 11.8,1,1, 17.806, 10589.461, 289.847, 52680.577 21/06/10,05:47:47,01,11,1, 11.8,1,1, 17.806, 10589.517, 289.894, 52680.700 21/06/10,05:47:47,02,11,1, 11.8,1,1, 17.806, 10589.504, 289.873, 52680.687 21/06/10,05:47:47,03,11,1, 11.8,1,1, 17.806, 10589.472, 289.816, 52680.500 21/06/10,05:47:47,04,11,1, 11.8,1,1, 17.806, 10589.477, 289.845, 52680.530 21/06/10,05:47:47,05,11,1, 11.8,1,1, 17.806, 10589.470, 289.857, 52680.446 21/06/10,05:47:47,06,11,1, 11.8,1,1, 17.806, 10589.487, 289.859, 52680.486 21/06/10,05:47:47,07,11,1, 11.8,1,1, 17.806, 10589.499, 289.872, 52680.536 21/06/10,05:47:47,08,11,1, 11.8,1,1, 17.806, 10589.483, 289.837, 52680.573 21/06/10,05:47:47,09,11,1, 11.8,1,1, 17.806, 10589.473, 289.834, 52680.562 21/06/10,05:47:47,10,11,1, 11.8,1,1, 17.806, 10589.473, 289.880, 52680.582 21/06/10,05:47:47,11,11,1, 11.8,1,1, 17.806, 10589.449, 289.880, 52680.607 21/06/10,05:47:47,12,11,1, 11.8,1,1, 17.806, 10589.493, 289.866, 52680.497 21/06/10,05:47:47,13,11,1, 11.8,1,1, 17.806, 10589.523, 289.871, 52680.495 21/06/10,05:47:47,14,11,1, 11.8,1,1, 17.806, 10589.494, 289.837, 52680.442 21/06/10,05:47:47,15,11,1, 11.8,1,1, 17.806, 10589.492, 289.866, 52680.479 21/06/10,05:47:47,16,11,1, 11.8,1,1, 17.806, 10589.508, 289.924, 52680.555 21/06/10,05:47:47,17,11,1, 11.8,1,1, 17.806, 10589.539, 289.891, 52680.613 21/06/10,05:47:47,18,11,1, 11.8,1,1, 17.806, 10589.512, 289.868, 52680.622 21/06/10,05:47:47,19,11,1, 11.8,1,1, 17.806, 10589.529, 289.864, 52680.562 21/06/10,05:47:48,00,10,1, 11.9,1,1, 17.808, 10589.528, 289.864, 52680.562 21/06/10,05:47:48,01,10,1, 11.9,1,1, 17.808, 10589.521, 289.900, 52680.502 21/06/10,05:47:48,02,10,1, 11.9,1,1, 17.808, 10589.506, 289.894, 52680.448 21/06/10,05:47:48,03,10,1, 11.9,1,1, 17.808, 10589.489, 289.882, 52680.431 21/06/10,05:47:48,04,10,1, 11.9,1,1, 17.808, 10589.460, 289.914, 52680.478 21/06/10,05:47:48,05,10,1, 11.9,1,1, 17.808, 10589.474, 289.907, 52680.502 21/06/10,05:47:48,06,10,1, 11.9,1,1, 17.808, 10589.444, 289.910, 52680.556 21/06/10,05:47:48,07,10,1, 11.9,1,1, 17.808, 10589.473, 289.939, 52680.625 21/06/10,05:47:48,08,10,1, 11.9,1,1, 17.808, 10589.442, 289.874, 52680.546 21/06/10,05:47:48,09,10,1, 11.9,1,1, 17.808, 10589.450, 289.892, 52680.485 21/06/10,05:47:48,10,10,1, 11.9,1,1, 17.808, 10589.448, 289.874, 52680.455 21/06/10,05:47:48,11,10,1, 11.9,1,1, 17.808, 10589.444, 289.854, 52680.419 21/06/10,05:47:48,12,10,1, 11.9,1,1, 17.808, 10589.470, 289.863, 52680.400 21/06/10,05:47:48,13,10,1, 11.9,1,1, 17.808, 10589.465, 289.889, 52680.461 21/06/10,05:47:48,14,10,1, 11.9,1,1, 17.808, 10589.469, 289.876, 52680.516 21/06/10,05:47:48,15,10,1, 11.9,1,1, 17.808, 10589.424, 289.903, 52680.579 21/06/10,05:47:48,16,10,1, 11.9,1,1, 17.808, 10589.435, 289.948, 52680.625 21/06/10,05:47:48,17,10,1, 11.9,1,1, 17.808, 10589.432, 289.925, 52680.520 21/06/10,05:47:48,18,10,1, 11.9,1,1, 17.808, 10589.432, 289.930, 52680.497 21/06/10,05:47:48,19,10,1, 11.9,1,1, 17.808, 10589.398, 289.957, 52680.437 21/06/10,05:47:49,00,10,1, 11.9,1,1, 17.810, 10589.395, 289.957, 52680.437 21/06/10,05:47:49,01,10,1, 11.9,1,1, 17.810, 10589.429, 289.986, 52680.464 21/06/10,05:47:49,02,10,1, 11.9,1,1, 17.810, 10589.411, 290.000, 52680.555 21/06/10,05:47:49,03,10,1, 11.9,1,1, 17.810, 10589.415, 289.973, 52680.590 21/06/10,05:47:49,04,10,1, 11.9,1,1, 17.810, 10589.423, 289.995, 52680.597 21/06/10,05:47:49,05,10,1, 11.9,1,1, 17.810, 10589.422, 290.000, 52680.568 21/06/10,05:47:49,06,10,1, 11.9,1,1, 17.810, 10589.413, 290.004, 52680.511 21/06/10,05:47:49,07,10,1, 11.9,1,1, 17.810, 10589.439, 289.997, 52680.455 21/06/10,05:47:49,08,10,1, 11.9,1,1, 17.810, 10589.419, 289.965, 52680.441 21/06/10,05:47:49,09,10,1, 11.9,1,1, 17.810, 10589.434, 289.952, 52680.422 21/06/10,05:47:49,10,10,1, 11.9,1,1, 17.810, 10589.483, 289.985, 52680.511 21/06/10,05:47:49,11,10,1, 11.9,1,1, 17.810, 10589.479, 290.011, 52680.589 21/06/10,05:47:49,12,10,1, 11.9,1,1, 17.810, 10589.476, 290.009, 52680.589 21/06/10,05:47:49,13,10,1, 11.9,1,1, 17.810, 10589.495, 290.040, 52680.608 21/06/10,05:47:49,14,10,1, 11.9,1,1, 17.810, 10589.466, 289.979, 52680.540 21/06/10,05:47:49,15,10,1, 11.9,1,1, 17.810, 10589.453, 290.017, 52680.540 21/06/10,05:47:49,16,10,1, 11.9,1,1, 17.810, 10589.491, 290.033, 52680.503 21/06/10,05:47:49,17,10,1, 11.9,1,1, 17.810, 10589.487, 289.986, 52680.473 21/06/10,05:47:49,18,10,1, 11.9,1,1, 17.810, 10589.478, 290.005, 52680.506 21/06/10,05:47:49,19,10,1, 11.9,1,1, 17.810, 10589.481, 289.966, 52680.552 21/06/10,05:47:50,00,10,1, 11.9,1,1, 17.807, 10589.478, 289.966, 52680.552 21/06/10,05:47:50,01,10,1, 11.9,1,1, 17.807, 10589.485, 290.048, 52680.643 21/06/10,05:47:50,02,10,1, 11.9,1,1, 17.807, 10589.487, 290.036, 52680.625 21/06/10,05:47:50,03,10,1, 11.9,1,1, 17.807, 10589.479, 290.003, 52680.551 21/06/10,05:47:50,04,10,1, 11.9,1,1, 17.807, 10589.484, 290.025, 52680.490 21/06/10,05:47:50,05,10,1, 11.9,1,1, 17.807, 10589.468, 290.011, 52680.467 21/06/10,05:47:50,06,10,1, 11.9,1,1, 17.807, 10589.495, 290.040, 52680.482 21/06/10,05:47:50,07,10,1, 11.9,1,1, 17.807, 10589.491, 290.036, 52680.524 21/06/10,05:47:50,08,10,1, 11.9,1,1, 17.807, 10589.468, 290.008, 52680.569 21/06/10,05:47:50,09,10,1, 11.9,1,1, 17.807, 10589.462, 289.999, 52680.583 21/06/10,05:47:50,10,10,1, 11.9,1,1, 17.807, 10589.466, 290.042, 52680.610 21/06/10,05:47:50,11,10,1, 11.9,1,1, 17.807, 10589.449, 290.039, 52680.563 21/06/10,05:47:50,12,10,1, 11.9,1,1, 17.807, 10589.460, 290.027, 52680.481 21/06/10,05:47:50,13,10,1, 11.9,1,1, 17.807, 10589.456, 289.990, 52680.429 21/06/10,05:47:50,14,10,1, 11.9,1,1, 17.807, 10589.471, 289.967, 52680.422 21/06/10,05:47:50,15,10,1, 11.9,1,1, 17.807, 10589.462, 289.979, 52680.459 21/06/10,05:47:50,16,10,1, 11.9,1,1, 17.807, 10589.440, 290.007, 52680.546 21/06/10,05:47:50,17,10,1, 11.9,1,1, 17.807, 10589.443, 289.967, 52680.547 21/06/10,05:47:50,18,10,1, 11.9,1,1, 17.807, 10589.432, 289.951, 52680.606 21/06/10,05:47:50,19,10,1, 11.9,1,1, 17.807, 10589.442, 289.927, 52680.528 21/06/10,05:47:51,00,10,1, 11.9,1,1, 17.806, 10589.436, 289.927, 52680.528 21/06/10,05:47:51,01,10,1, 11.9,1,1, 17.806, 10589.458, 289.954, 52680.431 21/06/10,05:47:51,02,10,1, 11.9,1,1, 17.806, 10589.428, 289.918, 52680.452 21/06/10,05:47:51,03,10,1, 11.9,1,1, 17.806, 10589.444, 289.946, 52680.432 21/06/10,05:47:51,04,10,1, 11.9,1,1, 17.806, 10589.439, 289.955, 52680.543 21/06/10,05:47:51,05,10,1, 11.9,1,1, 17.806, 10589.445, 289.897, 52680.557 21/06/10,05:47:51,06,10,1, 11.9,1,1, 17.806, 10589.470, 289.946, 52680.567 21/06/10,05:47:51,07,10,1, 11.9,1,1, 17.806, 10589.462, 289.962, 52680.585 21/06/10,05:47:51,08,10,1, 11.9,1,1, 17.806, 10589.441, 289.910, 52680.519 21/06/10,05:47:51,09,10,1, 11.9,1,1, 17.806, 10589.466, 289.922, 52680.452 21/06/10,05:47:51,10,10,1, 11.9,1,1, 17.806, 10589.457, 289.942, 52680.439 21/06/10,05:47:51,11,10,1, 11.9,1,1, 17.806, 10589.495, 289.942, 52680.427 21/06/10,05:47:51,12,10,1, 11.9,1,1, 17.806, 10589.486, 289.957, 52680.507 21/06/10,05:47:51,13,10,1, 11.9,1,1, 17.806, 10589.475, 289.953, 52680.575 21/06/10,05:47:51,14,10,1, 11.9,1,1, 17.806, 10589.454, 289.936, 52680.576 21/06/10,05:47:51,15,10,1, 11.9,1,1, 17.806, 10589.442, 289.959, 52680.561 21/06/10,05:47:51,16,10,1, 11.9,1,1, 17.806, 10589.477, 289.980, 52680.562 21/06/10,05:47:51,17,10,1, 11.9,1,1, 17.806, 10589.465, 289.941, 52680.417 21/06/10,05:47:51,18,10,1, 11.9,1,1, 17.806, 10589.478, 289.951, 52680.433 21/06/10,05:47:51,19,10,1, 11.9,1,1, 17.806, 10589.476, 289.926, 52680.349 21/06/10,05:47:52,00,10,1, 11.9,1,1, 17.806, 10589.470, 289.926, 52680.349 21/06/10,05:47:52,01,10,1, 11.9,1,1, 17.806, 10589.513, 289.971, 52680.549 21/06/10,05:47:52,02,10,1, 11.9,1,1, 17.806, 10589.522, 289.947, 52680.605 21/06/10,05:47:52,03,10,1, 11.9,1,1, 17.806, 10589.504, 289.924, 52680.584 21/06/10,05:47:52,04,10,1, 11.9,1,1, 17.806, 10589.485, 289.938, 52680.564 21/06/10,05:47:52,05,10,1, 11.9,1,1, 17.806, 10589.471, 289.929, 52680.444 21/06/10,05:47:52,06,10,1, 11.9,1,1, 17.806, 10589.491, 289.961, 52680.430 21/06/10,05:47:52,07,10,1, 11.9,1,1, 17.806, 10589.510, 289.926, 52680.439 21/06/10,05:47:52,08,10,1, 11.9,1,1, 17.806, 10589.466, 289.898, 52680.420 21/06/10,05:47:52,09,10,1, 11.9,1,1, 17.806, 10589.492, 289.941, 52680.529 21/06/10,05:47:52,10,10,1, 11.9,1,1, 17.806, 10589.490, 289.938, 52680.593 21/06/10,05:47:52,11,10,1, 11.9,1,1, 17.806, 10589.504, 289.928, 52680.563 21/06/10,05:47:52,12,10,1, 11.9,1,1, 17.806, 10589.534, 289.987, 52680.595 21/06/10,05:47:52,13,10,1, 11.9,1,1, 17.806, 10589.497, 289.924, 52680.474 21/06/10,05:47:52,14,10,1, 11.9,1,1, 17.806, 10589.506, 289.910, 52680.439 21/06/10,05:47:52,15,10,1, 11.9,1,1, 17.806, 10589.534, 289.895, 52680.389 21/06/10,05:47:52,16,10,1, 11.9,1,1, 17.806, 10589.522, 289.949, 52680.445 21/06/10,05:47:52,17,10,1, 11.9,1,1, 17.806, 10589.529, 289.979, 52680.525 21/06/10,05:47:52,18,10,1, 11.9,1,1, 17.806, 10589.504, 289.976, 52680.595 21/06/10,05:47:52,19,10,1, 11.9,1,1, 17.806, 10589.466, 289.897, 52680.584 21/06/10,05:47:53,00,10,1, 11.8,1,1, 17.806, 10589.461, 289.897, 52680.584 21/06/10,05:47:53,01,10,1, 11.8,1,1, 17.806, 10589.483, 289.985, 52680.534 21/06/10,05:47:53,02,10,1, 11.8,1,1, 17.806, 10589.455, 289.968, 52680.485 21/06/10,05:47:53,03,10,1, 11.8,1,1, 17.806, 10589.508, 289.952, 52680.448 21/06/10,05:47:53,04,10,1, 11.8,1,1, 17.806, 10589.508, 289.968, 52680.452 21/06/10,05:47:53,05,10,1, 11.8,1,1, 17.806, 10589.472, 289.948, 52680.479 21/06/10,05:47:53,06,10,1, 11.8,1,1, 17.806, 10589.490, 290.043, 52680.546 21/06/10,05:47:53,07,10,1, 11.8,1,1, 17.806, 10589.468, 290.031, 52680.563 21/06/10,05:47:53,08,10,1, 11.8,1,1, 17.806, 10589.462, 290.032, 52680.603 21/06/10,05:47:53,09,10,1, 11.8,1,1, 17.806, 10589.465, 290.042, 52680.531 21/06/10,05:47:53,10,10,1, 11.8,1,1, 17.806, 10589.464, 290.019, 52680.422 21/06/10,05:47:53,11,10,1, 11.8,1,1, 17.806, 10589.461, 290.037, 52680.371 21/06/10,05:47:53,12,10,1, 11.8,1,1, 17.806, 10589.458, 290.057, 52680.446 21/06/10,05:47:53,13,10,1, 11.8,1,1, 17.806, 10589.458, 290.045, 52680.467 21/06/10,05:47:53,14,10,1, 11.8,1,1, 17.806, 10589.423, 290.029, 52680.491 21/06/10,05:47:53,15,10,1, 11.8,1,1, 17.806, 10589.437, 290.027, 52680.553 21/06/10,05:47:53,16,10,1, 11.8,1,1, 17.806, 10589.424, 290.030, 52680.577 21/06/10,05:47:53,17,10,1, 11.8,1,1, 17.806, 10589.407, 290.048, 52680.538 21/06/10,05:47:53,18,10,1, 11.8,1,1, 17.806, 10589.434, 290.046, 52680.492 21/06/10,05:47:53,19,10,1, 11.8,1,1, 17.806, 10589.457, 290.007, 52680.401 21/06/10,05:47:54,00,10,1, 11.9,1,1, 17.806, 10589.453, 290.007, 52680.401 21/06/10,05:47:54,01,10,1, 11.9,1,1, 17.806, 10589.454, 290.020, 52680.414 21/06/10,05:47:54,02,10,1, 11.9,1,1, 17.806, 10589.452, 290.023, 52680.514 21/06/10,05:47:54,03,10,1, 11.9,1,1, 17.806, 10589.433, 290.053, 52680.571 21/06/10,05:47:54,04,10,1, 11.9,1,1, 17.806, 10589.455, 290.008, 52680.471 21/06/10,05:47:54,05,10,1, 11.9,1,1, 17.806, 10589.463, 290.035, 52680.596 21/06/10,05:47:54,06,10,1, 11.9,1,1, 17.806, 10589.449, 290.023, 52680.559 21/06/10,05:47:54,07,10,1, 11.9,1,1, 17.806, 10589.462, 290.041, 52680.493 21/06/10,05:47:54,08,10,1, 11.9,1,1, 17.806, 10589.476, 290.030, 52680.492 21/06/10,05:47:54,09,10,1, 11.9,1,1, 17.806, 10589.454, 290.032, 52680.512 21/06/10,05:47:54,10,10,1, 11.9,1,1, 17.806, 10589.467, 290.018, 52680.484 21/06/10,05:47:54,11,10,1, 11.9,1,1, 17.806, 10589.475, 290.079, 52680.559 21/06/10,05:47:54,12,10,1, 11.9,1,1, 17.806, 10589.477, 290.096, 52680.801 21/06/10,05:47:54,13,10,1, 11.9,1,1, 17.806, 10589.508, 290.126, 52680.664 21/06/10,05:47:54,14,10,1, 11.9,1,1, 17.806, 10589.505, 290.083, 52680.569 21/06/10,05:47:54,15,10,1, 11.9,1,1, 17.806, 10589.513, 290.077, 52680.464 21/06/10,05:47:54,16,10,1, 11.9,1,1, 17.806, 10589.489, 290.086, 52680.441 21/06/10,05:47:54,17,10,1, 11.9,1,1, 17.806, 10589.517, 290.124, 52680.495 21/06/10,05:47:54,18,10,1, 11.9,1,1, 17.806, 10589.549, 290.137, 52680.514 21/06/10,05:47:54,19,10,1, 11.9,1,1, 17.806, 10589.535, 290.119, 52680.536 21/06/10,05:47:55,00,10,1, 11.9,1,1, 17.808, 10589.528, 290.119, 52680.536 21/06/10,05:47:55,01,10,1, 11.9,1,1, 17.808, 10589.533, 290.093, 52680.626 21/06/10,05:47:55,02,10,1, 11.9,1,1, 17.808, 10589.493, 290.131, 52680.623 21/06/10,05:47:55,03,10,1, 11.9,1,1, 17.808, 10589.534, 290.093, 52680.586 21/06/10,05:47:55,04,10,1, 11.9,1,1, 17.808, 10589.534, 290.080, 52680.516 21/06/10,05:47:55,05,10,1, 11.9,1,1, 17.808, 10589.547, 290.078, 52680.501 21/06/10,05:47:55,06,10,1, 11.9,1,1, 17.808, 10589.529, 290.057, 52680.474 21/06/10,05:47:55,07,10,1, 11.9,1,1, 17.808, 10589.538, 290.047, 52680.496 21/06/10,05:47:55,08,10,1, 11.9,1,1, 17.808, 10589.561, 290.068, 52680.577 21/06/10,05:47:55,09,10,1, 11.9,1,1, 17.808, 10589.556, 290.047, 52680.599 21/06/10,05:47:55,10,10,1, 11.9,1,1, 17.808, 10589.530, 290.051, 52680.630 21/06/10,05:47:55,11,10,1, 11.9,1,1, 17.808, 10589.546, 290.007, 52680.571 21/06/10,05:47:55,12,10,1, 11.9,1,1, 17.808, 10589.541, 290.011, 52680.518 21/06/10,05:47:55,13,10,1, 11.9,1,1, 17.808, 10589.556, 290.039, 52680.487 21/06/10,05:47:55,14,10,1, 11.9,1,1, 17.808, 10589.577, 290.024, 52680.470 21/06/10,05:47:55,15,10,1, 11.9,1,1, 17.808, 10589.549, 290.000, 52680.467 21/06/10,05:47:55,16,10,1, 11.9,1,1, 17.808, 10589.572, 289.997, 52680.555 21/06/10,05:47:55,17,10,1, 11.9,1,1, 17.808, 10589.546, 289.971, 52680.608 21/06/10,05:47:55,18,10,1, 11.9,1,1, 17.808, 10589.557, 289.984, 52680.595 21/06/10,05:47:55,19,10,1, 11.9,1,1, 17.808, 10589.558, 290.000, 52680.610 21/06/10,05:47:56,00,10,1, 11.9,1,1, 17.807, 10589.553, 290.000, 52680.610 21/06/10,05:47:56,01,10,1, 11.9,1,1, 17.807, 10589.541, 289.919, 52680.442 21/06/10,05:47:56,02,10,1, 11.9,1,1, 17.807, 10589.539, 289.926, 52680.411 21/06/10,05:47:56,03,10,1, 11.9,1,1, 17.807, 10589.555, 289.928, 52680.362 21/06/10,05:47:56,04,10,1, 11.9,1,1, 17.807, 10589.564, 289.964, 52680.459 21/06/10,05:47:56,05,10,1, 11.9,1,1, 17.807, 10589.560, 289.934, 52680.556 21/06/10,05:47:56,06,10,1, 11.9,1,1, 17.807, 10589.543, 289.931, 52680.529 21/06/10,05:47:56,07,10,1, 11.9,1,1, 17.807, 10589.574, 289.956, 52680.531 21/06/10,05:47:56,08,10,1, 11.9,1,1, 17.807, 10589.540, 289.970, 52680.486 21/06/10,05:47:56,09,10,1, 11.9,1,1, 17.807, 10589.546, 289.945, 52680.440 21/06/10,05:47:56,10,10,1, 11.9,1,1, 17.807, 10589.583, 289.986, 52680.430 21/06/10,05:47:56,11,10,1, 11.9,1,1, 17.807, 10589.554, 289.879, 52680.308 21/06/10,05:47:56,12,10,1, 11.9,1,1, 17.807, 10589.546, 289.901, 52680.334 21/06/10,05:47:56,13,10,1, 11.9,1,1, 17.807, 10589.535, 289.950, 52680.431 21/06/10,05:47:56,14,10,1, 11.9,1,1, 17.807, 10589.548, 289.940, 52680.503 21/06/10,05:47:56,15,10,1, 11.9,1,1, 17.807, 10589.539, 289.965, 52680.558 21/06/10,05:47:56,16,10,1, 11.9,1,1, 17.807, 10589.534, 289.960, 52680.536 21/06/10,05:47:56,17,10,1, 11.9,1,1, 17.807, 10589.501, 289.923, 52680.445 21/06/10,05:47:56,18,10,1, 11.9,1,1, 17.807, 10589.536, 289.980, 52680.427 21/06/10,05:47:56,19,10,1, 11.9,1,1, 17.807, 10589.541, 289.977, 52680.398 21/06/10,05:47:57,00,10,1, 11.9,1,1, 17.806, 10589.536, 289.977, 52680.398 21/06/10,05:47:57,01,10,1, 11.9,1,1, 17.806, 10589.531, 289.999, 52680.411 21/06/10,05:47:57,02,10,1, 11.9,1,1, 17.806, 10589.525, 289.972, 52680.442 21/06/10,05:47:57,03,10,1, 11.9,1,1, 17.806, 10589.543, 290.014, 52680.524 21/06/10,05:47:57,04,10,1, 11.9,1,1, 17.806, 10589.541, 290.043, 52680.554 21/06/10,05:47:57,05,10,1, 11.9,1,1, 17.806, 10589.518, 290.029, 52680.485 21/06/10,05:47:57,06,10,1, 11.9,1,1, 17.806, 10589.550, 290.038, 52680.450 21/06/10,05:47:57,07,10,1, 11.9,1,1, 17.806, 10589.527, 289.990, 52680.382 21/06/10,05:47:57,08,10,1, 11.9,1,1, 17.806, 10589.553, 289.997, 52680.340 21/06/10,05:47:57,09,10,1, 11.9,1,1, 17.806, 10589.534, 290.058, 52680.423 21/06/10,05:47:57,10,10,1, 11.9,1,1, 17.806, 10589.556, 290.068, 52680.512 21/06/10,05:47:57,11,10,1, 11.9,1,1, 17.806, 10589.554, 290.077, 52680.538 21/06/10,05:47:57,12,10,1, 11.9,1,1, 17.806, 10589.546, 290.100, 52680.568 21/06/10,05:47:57,13,10,1, 11.9,1,1, 17.806, 10589.532, 290.082, 52680.518 21/06/10,05:47:57,14,10,1, 11.9,1,1, 17.806, 10589.521, 290.087, 52680.492 21/06/10,05:47:57,15,10,1, 11.9,1,1, 17.806, 10589.524, 290.100, 52680.459 21/06/10,05:47:57,16,10,1, 11.9,1,1, 17.806, 10589.538, 290.113, 52680.445 21/06/10,05:47:57,17,10,1, 11.9,1,1, 17.806, 10589.510, 290.113, 52680.433 21/06/10,05:47:57,18,10,1, 11.9,1,1, 17.806, 10589.492, 290.104, 52680.421 21/06/10,05:47:57,19,10,1, 11.9,1,1, 17.806, 10589.517, 290.113, 52680.521 21/06/10,05:47:58,00,10,1, 11.8,1,1, 17.808, 10589.511, 290.113, 52680.521 21/06/10,05:47:58,01,10,1, 11.8,1,1, 17.808, 10589.520, 290.150, 52680.609 21/06/10,05:47:58,02,10,1, 11.8,1,1, 17.808, 10589.497, 290.102, 52680.536 21/06/10,05:47:58,03,10,1, 11.8,1,1, 17.808, 10589.504, 290.099, 52680.422 21/06/10,05:47:58,04,10,1, 11.8,1,1, 17.808, 10589.491, 290.109, 52680.435 21/06/10,05:47:58,05,10,1, 11.8,1,1, 17.808, 10589.517, 290.133, 52680.436 21/06/10,05:47:58,06,10,1, 11.8,1,1, 17.808, 10589.512, 290.183, 52680.493 21/06/10,05:47:58,07,10,1, 11.8,1,1, 17.808, 10589.526, 290.150, 52680.483 21/06/10,05:47:58,08,10,1, 11.8,1,1, 17.808, 10589.495, 290.149, 52680.587 21/06/10,05:47:58,09,10,1, 11.8,1,1, 17.808, 10589.510, 290.143, 52680.593 21/06/10,05:47:58,10,10,1, 11.8,1,1, 17.808, 10589.518, 290.139, 52680.569 21/06/10,05:47:58,11,10,1, 11.8,1,1, 17.808, 10589.510, 290.154, 52680.502 21/06/10,05:47:58,12,10,1, 11.8,1,1, 17.808, 10589.543, 290.135, 52680.447 21/06/10,05:47:58,13,10,1, 11.8,1,1, 17.808, 10589.517, 290.125, 52680.362 21/06/10,05:47:58,14,10,1, 11.8,1,1, 17.808, 10589.518, 290.160, 52680.453 21/06/10,05:47:58,15,10,1, 11.8,1,1, 17.808, 10589.513, 290.204, 52680.508 21/06/10,05:47:58,16,10,1, 11.8,1,1, 17.808, 10589.517, 290.222, 52680.573 21/06/10,05:47:58,17,10,1, 11.8,1,1, 17.808, 10589.498, 290.206, 52680.619 21/06/10,05:47:58,18,10,1, 11.8,1,1, 17.808, 10589.478, 290.197, 52680.602 21/06/10,05:47:58,19,10,1, 11.8,1,1, 17.808, 10589.482, 290.192, 52680.529 21/06/10,05:47:59,00,10,1, 11.9,1,1, 17.809, 10589.478, 290.192, 52680.529 21/06/10,05:47:59,01,10,1, 11.9,1,1, 17.809, 10589.484, 290.195, 52680.418 21/06/10,05:47:59,02,10,1, 11.9,1,1, 17.809, 10589.495, 290.193, 52680.473 21/06/10,05:47:59,03,10,1, 11.9,1,1, 17.809, 10589.464, 290.165, 52680.432 21/06/10,05:47:59,04,10,1, 11.9,1,1, 17.809, 10589.444, 290.171, 52680.535 21/06/10,05:47:59,05,10,1, 11.9,1,1, 17.809, 10589.431, 290.175, 52680.565 21/06/10,05:47:59,06,10,1, 11.9,1,1, 17.809, 10589.420, 290.169, 52680.589 21/06/10,05:47:59,07,10,1, 11.9,1,1, 17.809, 10589.445, 290.169, 52680.548 21/06/10,05:47:59,08,10,1, 11.9,1,1, 17.809, 10589.426, 290.142, 52680.505 21/06/10,05:47:59,09,10,1, 11.9,1,1, 17.809, 10589.416, 290.123, 52680.292 21/06/10,05:47:59,10,10,1, 11.9,1,1, 17.809, 10589.442, 290.090, 52680.364 21/06/10,05:47:59,11,10,1, 11.9,1,1, 17.809, 10589.456, 290.128, 52680.379 21/06/10,05:47:59,12,10,1, 11.9,1,1, 17.809, 10589.467, 290.150, 52680.508 21/06/10,05:47:59,13,10,1, 11.9,1,1, 17.809, 10589.452, 290.132, 52680.541 21/06/10,05:47:59,14,10,1, 11.9,1,1, 17.809, 10589.441, 290.113, 52680.534 21/06/10,05:47:59,15,10,1, 11.9,1,1, 17.809, 10589.471, 290.095, 52680.530 21/06/10,05:47:59,16,10,1, 11.9,1,1, 17.809, 10589.446, 290.113, 52680.509 21/06/10,05:47:59,17,10,1, 11.9,1,1, 17.809, 10589.458, 290.115, 52680.443 21/06/10,05:47:59,18,10,1, 11.9,1,1, 17.809, 10589.497, 290.112, 52680.410 21/06/10,05:47:59,19,10,1, 11.9,1,1, 17.809, 10589.511, 290.134, 52680.458 21/06/10,05:48:00,00,09,1, 11.8,1,1, 17.811, 10589.503, 290.134, 52680.458 21/06/10,05:48:00,01,09,1, 11.8,1,1, 17.811, 10589.510, 290.099, 52680.576 21/06/10,05:48:00,02,09,1, 11.8,1,1, 17.811, 10589.515, 290.136, 52680.664 21/06/10,05:48:00,03,09,1, 11.8,1,1, 17.811, 10589.473, 290.077, 52680.600 21/06/10,05:48:00,04,09,1, 11.8,1,1, 17.811, 10589.510, 290.109, 52680.601 21/06/10,05:48:00,05,09,1, 11.8,1,1, 17.811, 10589.516, 290.069, 52680.462 21/06/10,05:48:00,06,09,1, 11.8,1,1, 17.811, 10589.488, 290.062, 52680.455 21/06/10,05:48:00,07,09,1, 11.8,1,1, 17.811, 10589.531, 290.083, 52680.412 21/06/10,05:48:00,08,09,1, 11.8,1,1, 17.811, 10589.507, 290.090, 52680.510 21/06/10,05:48:00,09,09,1, 11.8,1,1, 17.811, 10589.543, 290.071, 52680.502 21/06/10,05:48:00,10,09,1, 11.8,1,1, 17.811, 10589.564, 290.061, 52680.620 21/06/10,05:48:00,11,09,1, 11.8,1,1, 17.811, 10589.500, 290.006, 52680.555 21/06/10,05:48:00,12,09,1, 11.8,1,1, 17.811, 10589.523, 290.030, 52680.581 21/06/10,05:48:00,13,09,1, 11.8,1,1, 17.811, 10589.548, 290.035, 52680.460 21/06/10,05:48:00,14,09,1, 11.8,1,1, 17.811, 10589.506, 290.005, 52680.408 21/06/10,05:48:00,15,09,1, 11.8,1,1, 17.811, 10589.502, 289.965, 52680.388 21/06/10,05:48:00,16,09,1, 11.8,1,1, 17.811, 10589.500, 289.896, 52680.388 21/06/10,05:48:00,17,09,1, 11.8,1,1, 17.811, 10589.491, 289.941, 52680.430 21/06/10,05:48:00,18,09,1, 11.8,1,1, 17.811, 10589.496, 289.942, 52680.516 21/06/10,05:48:00,19,09,1, 11.8,1,1, 17.811, 10589.480, 289.933, 52680.554 21/06/10,05:48:01,00,11,1, 11.9,1,1, 17.810, 10589.478, 289.933, 52680.554 21/06/10,05:48:01,01,11,1, 11.9,1,1, 17.810, 10589.451, 289.858, 52680.483 21/06/10,05:48:01,02,11,1, 11.9,1,1, 17.810, 10589.414, 289.825, 52680.405 21/06/10,05:48:01,03,11,1, 11.9,1,1, 17.810, 10589.452, 289.834, 52680.409 21/06/10,05:48:01,04,11,1, 11.9,1,1, 17.810, 10589.456, 289.857, 52680.377 21/06/10,05:48:01,05,11,1, 11.9,1,1, 17.810, 10589.452, 289.826, 52680.409 21/06/10,05:48:01,06,11,1, 11.9,1,1, 17.810, 10589.468, 289.860, 52680.467 21/06/10,05:48:01,07,11,1, 11.9,1,1, 17.810, 10589.441, 289.846, 52680.526 21/06/10,05:48:01,08,11,1, 11.9,1,1, 17.810, 10589.460, 289.907, 52680.558 21/06/10,05:48:01,09,11,1, 11.9,1,1, 17.810, 10589.468, 289.923, 52680.568 21/06/10,05:48:01,10,11,1, 11.9,1,1, 17.810, 10589.484, 289.938, 52680.466 21/06/10,05:48:01,11,11,1, 11.9,1,1, 17.810, 10589.475, 289.939, 52680.431 21/06/10,05:48:01,12,11,1, 11.9,1,1, 17.810, 10589.472, 289.924, 52680.387 21/06/10,05:48:01,13,11,1, 11.9,1,1, 17.810, 10589.458, 289.959, 52680.387 21/06/10,05:48:01,14,11,1, 11.9,1,1, 17.810, 10589.423, 289.950, 52680.401 21/06/10,05:48:01,15,11,1, 11.9,1,1, 17.810, 10589.447, 289.980, 52680.502 21/06/10,05:48:01,16,11,1, 11.9,1,1, 17.810, 10589.403, 289.986, 52680.496 21/06/10,05:48:01,17,11,1, 11.9,1,1, 17.810, 10589.371, 289.978, 52680.493 21/06/10,05:48:01,18,11,1, 11.9,1,1, 17.810, 10589.359, 289.956, 52680.425 21/06/10,05:48:01,19,11,1, 11.9,1,1, 17.810, 10589.327, 289.923, 52680.326 21/06/10,05:48:02,00,09,1, 11.9,1,1, 17.810, 10589.319, 289.923, 52680.326 21/06/10,05:48:02,01,09,1, 11.9,1,1, 17.810, 10589.331, 289.928, 52680.264 21/06/10,05:48:02,02,09,1, 11.9,1,1, 17.810, 10589.354, 289.931, 52680.382 21/06/10,05:48:02,03,09,1, 11.9,1,1, 17.810, 10589.336, 289.953, 52680.414 21/06/10,05:48:02,04,09,1, 11.9,1,1, 17.810, 10589.373, 289.994, 52680.480 21/06/10,05:48:02,05,09,1, 11.9,1,1, 17.810, 10589.414, 290.051, 52680.537 21/06/10,05:48:02,06,09,1, 11.9,1,1, 17.810, 10589.410, 290.057, 52680.491 21/06/10,05:48:02,07,09,1, 11.9,1,1, 17.810, 10589.443, 290.091, 52680.422 21/06/10,05:48:02,08,09,1, 11.9,1,1, 17.810, 10589.454, 290.055, 52680.393 21/06/10,05:48:02,09,09,1, 11.9,1,1, 17.810, 10589.463, 290.106, 52680.356 21/06/10,05:48:02,10,09,1, 11.9,1,1, 17.810, 10589.477, 290.148, 52680.418 21/06/10,05:48:02,11,09,1, 11.9,1,1, 17.810, 10589.464, 290.205, 52680.473 21/06/10,05:48:02,12,09,1, 11.9,1,1, 17.810, 10589.473, 290.185, 52680.578 21/06/10,05:48:02,13,09,1, 11.9,1,1, 17.810, 10589.488, 290.213, 52680.567 21/06/10,05:48:02,14,09,1, 11.9,1,1, 17.810, 10589.419, 290.197, 52680.597 21/06/10,05:48:02,15,09,1, 11.9,1,1, 17.810, 10589.440, 290.180, 52680.524 21/06/10,05:48:02,16,09,1, 11.9,1,1, 17.810, 10589.421, 290.204, 52680.519 21/06/10,05:48:02,17,09,1, 11.9,1,1, 17.810, 10589.430, 290.167, 52680.436 21/06/10,05:48:02,18,09,1, 11.9,1,1, 17.810, 10589.402, 290.157, 52680.421 21/06/10,05:48:02,19,09,1, 11.9,1,1, 17.810, 10589.410, 290.165, 52680.409 21/06/10,05:48:03,00,10,1, 11.9,1,1, 17.807, 10589.403, 290.165, 52680.409 21/06/10,05:48:03,01,10,1, 11.9,1,1, 17.807, 10589.406, 290.138, 52680.509 21/06/10,05:48:03,02,10,1, 11.9,1,1, 17.807, 10589.349, 290.157, 52680.575 21/06/10,05:48:03,03,10,1, 11.9,1,1, 17.807, 10589.359, 290.149, 52680.499 21/06/10,05:48:03,04,10,1, 11.9,1,1, 17.807, 10589.406, 290.140, 52680.430 21/06/10,05:48:03,05,10,1, 11.9,1,1, 17.807, 10589.413, 290.146, 52680.436 21/06/10,05:48:03,06,10,1, 11.9,1,1, 17.807, 10589.442, 290.174, 52680.354 21/06/10,05:48:03,07,10,1, 11.9,1,1, 17.807, 10589.475, 290.237, 52680.423 21/06/10,05:48:03,08,10,1, 11.9,1,1, 17.807, 10589.495, 290.243, 52680.504 21/06/10,05:48:03,09,10,1, 11.9,1,1, 17.807, 10589.508, 290.269, 52680.509 21/06/10,05:48:03,10,10,1, 11.9,1,1, 17.807, 10589.517, 290.295, 52680.595 21/06/10,05:48:03,11,10,1, 11.9,1,1, 17.807, 10589.487, 290.281, 52680.524 21/06/10,05:48:03,12,10,1, 11.9,1,1, 17.807, 10589.491, 290.290, 52680.488 21/06/10,05:48:03,13,10,1, 11.9,1,1, 17.807, 10589.511, 290.265, 52680.441 21/06/10,05:48:03,14,10,1, 11.9,1,1, 17.807, 10589.473, 290.207, 52680.384 21/06/10,05:48:03,15,10,1, 11.9,1,1, 17.807, 10589.479, 290.141, 52680.394 21/06/10,05:48:03,16,10,1, 11.9,1,1, 17.807, 10589.432, 290.104, 52680.484 21/06/10,05:48:03,17,10,1, 11.9,1,1, 17.807, 10589.412, 290.079, 52680.515 21/06/10,05:48:03,18,10,1, 11.9,1,1, 17.807, 10589.427, 290.104, 52680.618 21/06/10,05:48:03,19,10,1, 11.9,1,1, 17.807, 10589.444, 290.068, 52680.575 21/06/10,05:48:04,00,10,1, 11.9,1,1, 17.808, 10589.436, 290.068, 52680.575 21/06/10,05:48:04,01,10,1, 11.9,1,1, 17.808, 10589.466, 290.033, 52680.430 21/06/10,05:48:04,02,10,1, 11.9,1,1, 17.808, 10589.491, 290.057, 52680.368 21/06/10,05:48:04,03,10,1, 11.9,1,1, 17.808, 10589.531, 290.115, 52680.450 21/06/10,05:48:04,04,10,1, 11.9,1,1, 17.808, 10589.546, 290.150, 52680.421 21/06/10,05:48:04,05,10,1, 11.9,1,1, 17.808, 10589.568, 290.202, 52680.565 21/06/10,05:48:04,06,10,1, 11.9,1,1, 17.808, 10589.583, 290.210, 52680.583 21/06/10,05:48:04,07,10,1, 11.9,1,1, 17.808, 10589.613, 290.237, 52680.544 21/06/10,05:48:04,08,10,1, 11.9,1,1, 17.808, 10589.604, 290.232, 52680.517 21/06/10,05:48:04,09,10,1, 11.9,1,1, 17.808, 10589.620, 290.224, 52680.478 21/06/10,05:48:04,10,10,1, 11.9,1,1, 17.808, 10589.619, 290.200, 52680.379 21/06/10,05:48:04,11,10,1, 11.9,1,1, 17.808, 10589.653, 290.194, 52680.646 21/06/10,05:48:04,12,10,1, 11.9,1,1, 17.808, 10589.657, 290.150, 52680.345 21/06/10,05:48:04,13,10,1, 11.9,1,1, 17.808, 10589.632, 290.151, 52680.460 21/06/10,05:48:04,14,10,1, 11.9,1,1, 17.808, 10589.629, 290.170, 52680.537 21/06/10,05:48:04,15,10,1, 11.9,1,1, 17.808, 10589.611, 290.159, 52680.557 21/06/10,05:48:04,16,10,1, 11.9,1,1, 17.808, 10589.598, 290.159, 52680.475 21/06/10,05:48:04,17,10,1, 11.9,1,1, 17.808, 10589.583, 290.135, 52680.411 21/06/10,05:48:04,18,10,1, 11.9,1,1, 17.808, 10589.610, 290.120, 52680.373 21/06/10,05:48:04,19,10,1, 11.9,1,1, 17.808, 10589.640, 290.150, 52680.409 21/06/10,05:48:05,00,11,1, 11.9,1,1, 17.804, 10589.637, 290.150, 52680.409 21/06/10,05:48:05,01,11,1, 11.9,1,1, 17.804, 10589.654, 290.151, 52680.487 21/06/10,05:48:05,02,11,1, 11.9,1,1, 17.804, 10589.645, 290.131, 52680.522 21/06/10,05:48:05,03,11,1, 11.9,1,1, 17.804, 10589.635, 290.128, 52680.537 21/06/10,05:48:05,04,11,1, 11.9,1,1, 17.804, 10589.631, 290.142, 52680.499 21/06/10,05:48:05,05,11,1, 11.9,1,1, 17.804, 10589.621, 290.147, 52680.463 21/06/10,05:48:05,06,11,1, 11.9,1,1, 17.804, 10589.626, 290.153, 52680.372 21/06/10,05:48:05,07,11,1, 11.9,1,1, 17.804, 10589.657, 290.131, 52680.378 21/06/10,05:48:05,08,11,1, 11.9,1,1, 17.804, 10589.640, 290.112, 52680.385 21/06/10,05:48:05,09,11,1, 11.9,1,1, 17.804, 10589.648, 290.097, 52680.392 21/06/10,05:48:05,10,11,1, 11.9,1,1, 17.804, 10589.620, 290.125, 52680.492 21/06/10,05:48:05,11,11,1, 11.9,1,1, 17.804, 10589.627, 290.134, 52680.535 21/06/10,05:48:05,12,11,1, 11.9,1,1, 17.804, 10589.599, 290.124, 52680.510 21/06/10,05:48:05,13,11,1, 11.9,1,1, 17.804, 10589.611, 290.121, 52680.485 21/06/10,05:48:05,14,11,1, 11.9,1,1, 17.804, 10589.579, 290.082, 52680.374 21/06/10,05:48:05,15,11,1, 11.9,1,1, 17.804, 10589.618, 290.077, 52680.358 21/06/10,05:48:05,16,11,1, 11.9,1,1, 17.804, 10589.589, 290.101, 52680.364 21/06/10,05:48:05,17,11,1, 11.9,1,1, 17.804, 10589.607, 290.106, 52680.417 21/06/10,05:48:05,18,11,1, 11.9,1,1, 17.804, 10589.595, 290.128, 52680.495 21/06/10,05:48:05,19,11,1, 11.9,1,1, 17.804, 10589.595, 290.101, 52680.501 21/06/10,05:48:06,00,11,1, 11.9,1,1, 17.807, 10589.595, 290.101, 52680.501 21/06/10,05:48:06,01,11,1, 11.9,1,1, 17.807, 10589.571, 290.102, 52680.462 21/06/10,05:48:06,02,11,1, 11.9,1,1, 17.807, 10589.536, 290.087, 52680.391 21/06/10,05:48:06,03,11,1, 11.9,1,1, 17.807, 10589.529, 290.086, 52680.362 21/06/10,05:48:06,04,11,1, 11.9,1,1, 17.807, 10589.501, 290.082, 52680.340 21/06/10,05:48:06,05,11,1, 11.9,1,1, 17.807, 10589.493, 290.075, 52680.351 21/06/10,05:48:06,06,11,1, 11.9,1,1, 17.807, 10589.458, 290.075, 52680.488 21/06/10,05:48:06,07,11,1, 11.9,1,1, 17.807, 10589.439, 290.061, 52680.509 21/06/10,05:48:06,08,11,1, 11.9,1,1, 17.807, 10589.437, 290.111, 52680.506 21/06/10,05:48:06,09,11,1, 11.9,1,1, 17.807, 10589.433, 290.121, 52680.462 21/06/10,05:48:06,10,11,1, 11.9,1,1, 17.807, 10589.469, 290.087, 52680.450 21/06/10,05:48:06,11,11,1, 11.9,1,1, 17.807, 10589.479, 290.135, 52680.396 21/06/10,05:48:06,12,11,1, 11.9,1,1, 17.807, 10589.491, 290.097, 52680.356 21/06/10,05:48:06,13,11,1, 11.9,1,1, 17.807, 10589.498, 290.116, 52680.375 21/06/10,05:48:06,14,11,1, 11.9,1,1, 17.807, 10589.514, 290.172, 52680.475 21/06/10,05:48:06,15,11,1, 11.9,1,1, 17.807, 10589.486, 290.141, 52680.519 21/06/10,05:48:06,16,11,1, 11.9,1,1, 17.807, 10589.467, 290.164, 52680.526 21/06/10,05:48:06,17,11,1, 11.9,1,1, 17.807, 10589.458, 290.162, 52680.503 21/06/10,05:48:06,18,11,1, 11.9,1,1, 17.807, 10589.431, 290.118, 52680.427 21/06/10,05:48:06,19,11,1, 11.9,1,1, 17.807, 10589.396, 290.156, 52680.438 21/06/10,05:48:07,00,10,1, 11.9,1,1, 17.809, 10589.395, 290.156, 52680.438 21/06/10,05:48:07,01,10,1, 11.9,1,1, 17.809, 10589.365, 290.119, 52680.465 21/06/10,05:48:07,02,10,1, 11.9,1,1, 17.809, 10589.355, 290.123, 52680.516 21/06/10,05:48:07,03,10,1, 11.9,1,1, 17.809, 10589.366, 290.128, 52680.500 21/06/10,05:48:07,04,10,1, 11.9,1,1, 17.809, 10589.379, 290.142, 52680.585 21/06/10,05:48:07,05,10,1, 11.9,1,1, 17.809, 10589.392, 290.167, 52680.602 21/06/10,05:48:07,06,10,1, 11.9,1,1, 17.809, 10589.400, 290.176, 52680.532 21/06/10,05:48:07,07,10,1, 11.9,1,1, 17.809, 10589.428, 290.194, 52680.476 21/06/10,05:48:07,08,10,1, 11.9,1,1, 17.809, 10589.452, 290.163, 52680.423 21/06/10,05:48:07,09,10,1, 11.9,1,1, 17.809, 10589.475, 290.157, 52680.451 21/06/10,05:48:07,10,10,1, 11.9,1,1, 17.809, 10589.462, 290.159, 52680.467 21/06/10,05:48:07,11,10,1, 11.9,1,1, 17.809, 10589.474, 290.201, 52680.581 21/06/10,05:48:07,12,10,1, 11.9,1,1, 17.809, 10589.466, 290.179, 52680.620 21/06/10,05:48:07,13,10,1, 11.9,1,1, 17.809, 10589.458, 290.155, 52680.631 21/06/10,05:48:07,14,10,1, 11.9,1,1, 17.809, 10589.464, 290.127, 52680.590 21/06/10,05:48:07,15,10,1, 11.9,1,1, 17.809, 10589.493, 290.109, 52680.516 21/06/10,05:48:07,16,10,1, 11.9,1,1, 17.809, 10589.461, 290.115, 52680.504 21/06/10,05:48:07,17,10,1, 11.9,1,1, 17.809, 10589.506, 290.140, 52680.450 21/06/10,05:48:07,18,10,1, 11.9,1,1, 17.809, 10589.527, 290.159, 52680.505 21/06/10,05:48:07,19,10,1, 11.9,1,1, 17.809, 10589.535, 290.177, 52680.550 21/06/10,05:48:08,00,10,1, 11.9,1,1, 17.811, 10589.528, 290.177, 52680.550 21/06/10,05:48:08,01,10,1, 11.9,1,1, 17.811, 10589.578, 290.197, 52680.648 21/06/10,05:48:08,02,10,1, 11.9,1,1, 17.811, 10589.574, 290.224, 52680.631 21/06/10,05:48:08,03,10,1, 11.9,1,1, 17.811, 10589.574, 290.263, 52680.618 21/06/10,05:48:08,04,10,1, 11.9,1,1, 17.811, 10589.593, 290.242, 52680.548 21/06/10,05:48:08,05,10,1, 11.9,1,1, 17.811, 10589.616, 290.241, 52680.491 21/06/10,05:48:08,06,10,1, 11.9,1,1, 17.811, 10589.588, 290.192, 52680.428 21/06/10,05:48:08,07,10,1, 11.9,1,1, 17.811, 10589.597, 290.211, 52680.507 21/06/10,05:48:08,08,10,1, 11.9,1,1, 17.811, 10589.607, 290.223, 52680.588 21/06/10,05:48:08,09,10,1, 11.9,1,1, 17.811, 10589.619, 290.238, 52680.632 21/06/10,05:48:08,10,10,1, 11.9,1,1, 17.811, 10589.615, 290.229, 52680.661 21/06/10,05:48:08,11,10,1, 11.9,1,1, 17.811, 10589.612, 290.189, 52680.579 21/06/10,05:48:08,12,10,1, 11.9,1,1, 17.811, 10589.609, 290.104, 52680.491 21/06/10,05:48:08,13,10,1, 11.9,1,1, 17.811, 10589.619, 290.095, 52680.393 21/06/10,05:48:08,14,10,1, 11.9,1,1, 17.811, 10589.664, 290.084, 52680.222 21/06/10,05:48:08,15,10,1, 11.9,1,1, 17.811, 10589.623, 290.109, 52680.428 21/06/10,05:48:08,16,10,1, 11.9,1,1, 17.811, 10589.616, 290.055, 52680.561 21/06/10,05:48:08,17,10,1, 11.9,1,1, 17.811, 10589.634, 290.048, 52680.587 21/06/10,05:48:08,18,10,1, 11.9,1,1, 17.811, 10589.641, 290.043, 52680.601 21/06/10,05:48:08,19,10,1, 11.9,1,1, 17.811, 10589.658, 290.040, 52680.619 21/06/10,05:48:09,00,09,1, 11.8,1,1, 17.808, 10589.653, 290.040, 52680.619 21/06/10,05:48:09,01,09,1, 11.8,1,1, 17.808, 10589.684, 290.042, 52680.493 21/06/10,05:48:09,02,09,1, 11.8,1,1, 17.808, 10589.664, 290.016, 52680.453 21/06/10,05:48:09,03,09,1, 11.8,1,1, 17.808, 10589.677, 289.991, 52680.457 21/06/10,05:48:09,04,09,1, 11.8,1,1, 17.808, 10589.675, 290.058, 52680.536 21/06/10,05:48:09,05,09,1, 11.8,1,1, 17.808, 10589.690, 290.055, 52680.542 21/06/10,05:48:09,06,09,1, 11.8,1,1, 17.808, 10589.658, 290.089, 52680.622 21/06/10,05:48:09,07,09,1, 11.8,1,1, 17.808, 10589.697, 290.119, 52680.639 21/06/10,05:48:09,08,09,1, 11.8,1,1, 17.808, 10589.700, 290.082, 52680.584 21/06/10,05:48:09,09,09,1, 11.8,1,1, 17.808, 10589.723, 290.093, 52680.523 21/06/10,05:48:09,10,09,1, 11.8,1,1, 17.808, 10589.664, 290.082, 52680.466 21/06/10,05:48:09,11,09,1, 11.8,1,1, 17.808, 10589.667, 290.096, 52680.439 21/06/10,05:48:09,12,09,1, 11.8,1,1, 17.808, 10589.691, 290.122, 52680.480 21/06/10,05:48:09,13,09,1, 11.8,1,1, 17.808, 10589.715, 290.103, 52680.542 21/06/10,05:48:09,14,09,1, 11.8,1,1, 17.808, 10589.717, 290.143, 52680.591 21/06/10,05:48:09,15,09,1, 11.8,1,1, 17.808, 10589.690, 290.138, 52680.603 21/06/10,05:48:09,16,09,1, 11.8,1,1, 17.808, 10589.651, 290.107, 52680.552 21/06/10,05:48:09,17,09,1, 11.8,1,1, 17.808, 10589.683, 290.143, 52680.507 21/06/10,05:48:09,18,09,1, 11.8,1,1, 17.808, 10589.696, 290.170, 52680.505 21/06/10,05:48:09,19,09,1, 11.8,1,1, 17.808, 10589.694, 290.147, 52680.452 21/06/10,05:48:10,00,09,1, 11.9,1,1, 17.807, 10589.687, 290.147, 52680.452 21/06/10,05:48:10,01,09,1, 11.9,1,1, 17.807, 10589.675, 290.123, 52680.519 21/06/10,05:48:10,02,09,1, 11.9,1,1, 17.807, 10589.660, 290.122, 52680.526 21/06/10,05:48:10,03,09,1, 11.9,1,1, 17.807, 10589.646, 290.155, 52680.524 21/06/10,05:48:10,04,09,1, 11.9,1,1, 17.807, 10589.645, 290.190, 52680.585 21/06/10,05:48:10,05,09,1, 11.9,1,1, 17.807, 10589.646, 290.166, 52680.496 21/06/10,05:48:10,06,09,1, 11.9,1,1, 17.807, 10589.627, 290.129, 52680.380 21/06/10,05:48:10,07,09,1, 11.9,1,1, 17.807, 10589.624, 290.148, 52680.365 21/06/10,05:48:10,08,09,1, 11.9,1,1, 17.807, 10589.592, 290.174, 52680.382 21/06/10,05:48:10,09,09,1, 11.9,1,1, 17.807, 10589.588, 290.195, 52680.463 21/06/10,05:48:10,10,09,1, 11.9,1,1, 17.807, 10589.585, 290.210, 52680.496 21/06/10,05:48:10,11,09,1, 11.9,1,1, 17.807, 10589.568, 290.191, 52680.536 21/06/10,05:48:10,12,09,1, 11.9,1,1, 17.807, 10589.564, 290.182, 52680.527 21/06/10,05:48:10,13,09,1, 11.9,1,1, 17.807, 10589.565, 290.194, 52680.472 21/06/10,05:48:10,14,09,1, 11.9,1,1, 17.807, 10589.575, 290.176, 52680.442 21/06/10,05:48:10,15,09,1, 11.9,1,1, 17.807, 10589.538, 290.174, 52680.375 21/06/10,05:48:10,16,09,1, 11.9,1,1, 17.807, 10589.541, 290.235, 52680.386 21/06/10,05:48:10,17,09,1, 11.9,1,1, 17.807, 10589.513, 290.170, 52680.395 21/06/10,05:48:10,18,09,1, 11.9,1,1, 17.807, 10589.510, 290.232, 52680.509 21/06/10,05:48:10,19,09,1, 11.9,1,1, 17.807, 10589.485, 290.182, 52680.552 21/06/10,05:48:11,00,09,1, 11.9,1,1, 17.808, 10589.478, 290.182, 52680.552 21/06/10,05:48:11,01,09,1, 11.9,1,1, 17.808, 10589.486, 290.243, 52680.511 21/06/10,05:48:11,02,09,1, 11.9,1,1, 17.808, 10589.487, 290.228, 52680.463 21/06/10,05:48:11,03,09,1, 11.9,1,1, 17.808, 10589.514, 290.227, 52680.415 21/06/10,05:48:11,04,09,1, 11.9,1,1, 17.808, 10589.470, 290.202, 52680.410 21/06/10,05:48:11,05,09,1, 11.9,1,1, 17.808, 10589.474, 290.208, 52680.409 21/06/10,05:48:11,06,09,1, 11.9,1,1, 17.808, 10589.510, 290.268, 52680.560 21/06/10,05:48:11,07,09,1, 11.9,1,1, 17.808, 10589.492, 290.269, 52680.542 21/06/10,05:48:11,08,09,1, 11.9,1,1, 17.808, 10589.477, 290.317, 52680.586 21/06/10,05:48:11,09,09,1, 11.9,1,1, 17.808, 10589.492, 290.279, 52680.500 21/06/10,05:48:11,10,09,1, 11.9,1,1, 17.808, 10589.457, 290.266, 52680.477 21/06/10,05:48:11,11,09,1, 11.9,1,1, 17.808, 10589.485, 290.287, 52680.405 21/06/10,05:48:11,12,09,1, 11.9,1,1, 17.808, 10589.494, 290.257, 52680.388 21/06/10,05:48:11,13,09,1, 11.9,1,1, 17.808, 10589.494, 290.312, 52680.404 21/06/10,05:48:11,14,09,1, 11.9,1,1, 17.808, 10589.494, 290.321, 52680.508 21/06/10,05:48:11,15,09,1, 11.9,1,1, 17.808, 10589.490, 290.298, 52680.527 21/06/10,05:48:11,16,09,1, 11.9,1,1, 17.808, 10589.474, 290.314, 52680.556 21/06/10,05:48:11,17,09,1, 11.9,1,1, 17.808, 10589.490, 290.341, 52680.531 21/06/10,05:48:11,18,09,1, 11.9,1,1, 17.808, 10589.476, 290.311, 52680.287 21/06/10,05:48:11,19,09,1, 11.9,1,1, 17.808, 10589.510, 290.338, 52680.407 21/06/10,05:48:12,00,09,1, 11.9,1,1, 17.808, 10589.503, 290.338, 52680.407 21/06/10,05:48:12,01,09,1, 11.9,1,1, 17.808, 10589.490, 290.353, 52680.438 21/06/10,05:48:12,02,09,1, 11.9,1,1, 17.808, 10589.527, 290.354, 52680.507 21/06/10,05:48:12,03,09,1, 11.9,1,1, 17.808, 10589.547, 290.342, 52680.558 21/06/10,05:48:12,04,09,1, 11.9,1,1, 17.808, 10589.541, 290.371, 52680.615 21/06/10,05:48:12,05,09,1, 11.9,1,1, 17.808, 10589.523, 290.363, 52680.595 21/06/10,05:48:12,06,09,1, 11.9,1,1, 17.808, 10589.556, 290.374, 52680.533 21/06/10,05:48:12,07,09,1, 11.9,1,1, 17.808, 10589.546, 290.349, 52680.472 21/06/10,05:48:12,08,09,1, 11.9,1,1, 17.808, 10589.537, 290.334, 52680.375 21/06/10,05:48:12,09,09,1, 11.9,1,1, 17.808, 10589.557, 290.347, 52680.450 21/06/10,05:48:12,10,09,1, 11.9,1,1, 17.808, 10589.546, 290.363, 52680.496 21/06/10,05:48:12,11,09,1, 11.9,1,1, 17.808, 10589.557, 290.367, 52680.558 21/06/10,05:48:12,12,09,1, 11.9,1,1, 17.808, 10589.539, 290.394, 52680.636 21/06/10,05:48:12,13,09,1, 11.9,1,1, 17.808, 10589.576, 290.355, 52680.567 21/06/10,05:48:12,14,09,1, 11.9,1,1, 17.808, 10589.577, 290.323, 52680.516 21/06/10,05:48:12,15,09,1, 11.9,1,1, 17.808, 10589.587, 290.330, 52680.434 21/06/10,05:48:12,16,09,1, 11.9,1,1, 17.808, 10589.593, 290.344, 52680.418 21/06/10,05:48:12,17,09,1, 11.9,1,1, 17.808, 10589.599, 290.334, 52680.432 21/06/10,05:48:12,18,09,1, 11.9,1,1, 17.808, 10589.598, 290.335, 52680.497 21/06/10,05:48:12,19,09,1, 11.9,1,1, 17.808, 10589.608, 290.327, 52680.579 21/06/10,05:48:13,00,10,1, 11.8,1,1, 17.810, 10589.603, 290.327, 52680.579 21/06/10,05:48:13,01,10,1, 11.8,1,1, 17.810, 10589.575, 290.305, 52680.637 21/06/10,05:48:13,02,10,1, 11.8,1,1, 17.810, 10589.620, 290.311, 52680.657 21/06/10,05:48:13,03,10,1, 11.8,1,1, 17.810, 10589.580, 290.304, 52680.525 21/06/10,05:48:13,04,10,1, 11.8,1,1, 17.810, 10589.596, 290.274, 52680.420 21/06/10,05:48:13,05,10,1, 11.8,1,1, 17.810, 10589.613, 290.259, 52680.427 21/06/10,05:48:13,06,10,1, 11.8,1,1, 17.810, 10589.584, 290.252, 52680.467 21/06/10,05:48:13,07,10,1, 11.8,1,1, 17.810, 10589.588, 290.244, 52680.503 21/06/10,05:48:13,08,10,1, 11.8,1,1, 17.810, 10589.619, 290.257, 52680.582 21/06/10,05:48:13,09,10,1, 11.8,1,1, 17.810, 10589.588, 290.253, 52680.560 21/06/10,05:48:13,10,10,1, 11.8,1,1, 17.810, 10589.598, 290.264, 52680.531 21/06/10,05:48:13,11,10,1, 11.8,1,1, 17.810, 10589.615, 290.211, 52680.466 21/06/10,05:48:13,12,10,1, 11.8,1,1, 17.810, 10589.603, 290.174, 52680.378 21/06/10,05:48:13,13,10,1, 11.8,1,1, 17.810, 10589.579, 290.198, 52680.403 21/06/10,05:48:13,14,10,1, 11.8,1,1, 17.810, 10589.597, 290.202, 52680.402 21/06/10,05:48:13,15,10,1, 11.8,1,1, 17.810, 10589.613, 290.246, 52680.501 21/06/10,05:48:13,16,10,1, 11.8,1,1, 17.810, 10589.597, 290.196, 52680.532 21/06/10,05:48:13,17,10,1, 11.8,1,1, 17.810, 10589.572, 290.208, 52680.525 21/06/10,05:48:13,18,10,1, 11.8,1,1, 17.810, 10589.576, 290.194, 52680.527 21/06/10,05:48:13,19,10,1, 11.8,1,1, 17.810, 10589.565, 290.168, 52680.404 21/06/10,05:48:14,00,10,1, 11.9,1,1, 17.808, 10589.561, 290.168, 52680.404 21/06/10,05:48:14,01,10,1, 11.9,1,1, 17.808, 10589.585, 290.178, 52680.395 21/06/10,05:48:14,02,10,1, 11.9,1,1, 17.808, 10589.574, 290.168, 52680.449 21/06/10,05:48:14,03,10,1, 11.9,1,1, 17.808, 10589.559, 290.162, 52680.513 21/06/10,05:48:14,04,10,1, 11.9,1,1, 17.808, 10589.550, 290.153, 52680.575 21/06/10,05:48:14,05,10,1, 11.9,1,1, 17.808, 10589.544, 290.154, 52680.562 21/06/10,05:48:14,06,10,1, 11.9,1,1, 17.808, 10589.524, 290.166, 52680.574 21/06/10,05:48:14,07,10,1, 11.9,1,1, 17.808, 10589.564, 290.145, 52680.502 21/06/10,05:48:14,08,10,1, 11.9,1,1, 17.808, 10589.539, 290.131, 52680.432 21/06/10,05:48:14,09,10,1, 11.9,1,1, 17.808, 10589.521, 290.098, 52680.375 21/06/10,05:48:14,10,10,1, 11.9,1,1, 17.808, 10589.507, 290.081, 52680.356 21/06/10,05:48:14,11,10,1, 11.9,1,1, 17.808, 10589.501, 290.135, 52680.450 21/06/10,05:48:14,12,10,1, 11.9,1,1, 17.808, 10589.504, 290.138, 52680.502 21/06/10,05:48:14,13,10,1, 11.9,1,1, 17.808, 10589.510, 290.140, 52680.526 21/06/10,05:48:14,14,10,1, 11.9,1,1, 17.808, 10589.512, 290.149, 52680.552 21/06/10,05:48:14,15,10,1, 11.9,1,1, 17.808, 10589.484, 290.088, 52680.523 21/06/10,05:48:14,16,10,1, 11.9,1,1, 17.808, 10589.463, 290.153, 52680.708 21/06/10,05:48:14,17,10,1, 11.9,1,1, 17.808, 10589.459, 290.092, 52680.465 21/06/10,05:48:14,18,10,1, 11.9,1,1, 17.808, 10589.493, 290.127, 52680.471 21/06/10,05:48:14,19,10,1, 11.9,1,1, 17.808, 10589.509, 290.141, 52680.462 21/06/10,05:48:15,00,10,1, 11.9,1,1, 17.810, 10589.503, 290.141, 52680.462 21/06/10,05:48:15,01,10,1, 11.9,1,1, 17.810, 10589.457, 290.122, 52680.554 21/06/10,05:48:15,02,10,1, 11.9,1,1, 17.810, 10589.477, 290.119, 52680.280 21/06/10,05:48:15,03,10,1, 11.9,1,1, 17.810, 10589.453, 290.119, 52680.457 21/06/10,05:48:15,04,10,1, 11.9,1,1, 17.810, 10589.452, 290.120, 52680.468 21/06/10,05:48:15,05,10,1, 11.9,1,1, 17.810, 10589.471, 290.157, 52680.439 21/06/10,05:48:15,06,10,1, 11.9,1,1, 17.810, 10589.457, 290.182, 52680.426 21/06/10,05:48:15,07,10,1, 11.9,1,1, 17.810, 10589.470, 290.168, 52680.419 21/06/10,05:48:15,08,10,1, 11.9,1,1, 17.810, 10589.463, 290.174, 52680.443 21/06/10,05:48:15,09,10,1, 11.9,1,1, 17.810, 10589.469, 290.189, 52680.500 21/06/10,05:48:15,10,10,1, 11.9,1,1, 17.810, 10589.446, 290.210, 52680.528 21/06/10,05:48:15,11,10,1, 11.9,1,1, 17.810, 10589.474, 290.234, 52680.572 21/06/10,05:48:15,12,10,1, 11.9,1,1, 17.810, 10589.457, 290.219, 52680.530 21/06/10,05:48:15,13,10,1, 11.9,1,1, 17.810, 10589.469, 290.227, 52680.455 21/06/10,05:48:15,14,10,1, 11.9,1,1, 17.810, 10589.476, 290.240, 52680.426 21/06/10,05:48:15,15,10,1, 11.9,1,1, 17.810, 10589.468, 290.246, 52680.390 21/06/10,05:48:15,16,10,1, 11.9,1,1, 17.810, 10589.480, 290.230, 52680.435 21/06/10,05:48:15,17,10,1, 11.9,1,1, 17.810, 10589.476, 290.236, 52680.521 21/06/10,05:48:15,18,10,1, 11.9,1,1, 17.810, 10589.489, 290.256, 52680.579 21/06/10,05:48:15,19,10,1, 11.9,1,1, 17.810, 10589.488, 290.249, 52680.570 21/06/10,05:48:16,00,10,1, 11.9,1,1, 17.813, 10589.486, 290.249, 52680.570 21/06/10,05:48:16,01,10,1, 11.9,1,1, 17.813, 10589.486, 290.271, 52680.501 21/06/10,05:48:16,02,10,1, 11.9,1,1, 17.813, 10589.505, 290.277, 52680.426 21/06/10,05:48:16,03,10,1, 11.9,1,1, 17.813, 10589.495, 290.307, 52680.415 21/06/10,05:48:16,04,10,1, 11.9,1,1, 17.813, 10589.516, 290.266, 52680.451 21/06/10,05:48:16,05,10,1, 11.9,1,1, 17.813, 10589.487, 290.297, 52680.506 21/06/10,05:48:16,06,10,1, 11.9,1,1, 17.813, 10589.533, 290.328, 52680.589 21/06/10,05:48:16,07,10,1, 11.9,1,1, 17.813, 10589.520, 290.319, 52680.636 21/06/10,05:48:16,08,10,1, 11.9,1,1, 17.813, 10589.517, 290.333, 52680.608 21/06/10,05:48:16,09,10,1, 11.9,1,1, 17.813, 10589.507, 290.308, 52680.526 21/06/10,05:48:16,10,10,1, 11.9,1,1, 17.813, 10589.551, 290.333, 52680.531 21/06/10,05:48:16,11,10,1, 11.9,1,1, 17.813, 10589.532, 290.308, 52680.453 21/06/10,05:48:16,12,10,1, 11.9,1,1, 17.813, 10589.542, 290.334, 52680.415 21/06/10,05:48:16,13,10,1, 11.9,1,1, 17.813, 10589.550, 290.355, 52680.480 21/06/10,05:48:16,14,10,1, 11.9,1,1, 17.813, 10589.550, 290.352, 52680.529 21/06/10,05:48:16,15,10,1, 11.9,1,1, 17.813, 10589.548, 290.346, 52680.601 21/06/10,05:48:16,16,10,1, 11.9,1,1, 17.813, 10589.555, 290.378, 52680.649 21/06/10,05:48:16,17,10,1, 11.9,1,1, 17.813, 10589.579, 290.356, 52680.467 21/06/10,05:48:16,18,10,1, 11.9,1,1, 17.813, 10589.594, 290.332, 52680.499 21/06/10,05:48:16,19,10,1, 11.9,1,1, 17.813, 10589.593, 290.350, 52680.422 21/06/10,05:48:17,00,10,1, 11.8,1,1, 17.810, 10589.586, 290.350, 52680.422 21/06/10,05:48:17,01,10,1, 11.8,1,1, 17.810, 10589.580, 290.330, 52680.480 21/06/10,05:48:17,02,10,1, 11.8,1,1, 17.810, 10589.609, 290.361, 52680.513 21/06/10,05:48:17,03,10,1, 11.8,1,1, 17.810, 10589.600, 290.364, 52680.587 21/06/10,05:48:17,04,10,1, 11.8,1,1, 17.810, 10589.577, 290.356, 52680.655 21/06/10,05:48:17,05,10,1, 11.8,1,1, 17.810, 10589.597, 290.350, 52680.634 21/06/10,05:48:17,06,10,1, 11.8,1,1, 17.810, 10589.603, 290.333, 52680.568 21/06/10,05:48:17,07,10,1, 11.8,1,1, 17.810, 10589.564, 290.319, 52680.468 21/06/10,05:48:17,08,10,1, 11.8,1,1, 17.810, 10589.596, 290.331, 52680.446 21/06/10,05:48:17,09,10,1, 11.8,1,1, 17.810, 10589.614, 290.342, 52680.433 21/06/10,05:48:17,10,10,1, 11.8,1,1, 17.810, 10589.608, 290.323, 52680.477 21/06/10,05:48:17,11,10,1, 11.8,1,1, 17.810, 10589.624, 290.329, 52680.540 21/06/10,05:48:17,12,10,1, 11.8,1,1, 17.810, 10589.626, 290.311, 52680.617 21/06/10,05:48:17,13,10,1, 11.8,1,1, 17.810, 10589.598, 290.334, 52680.611 21/06/10,05:48:17,14,10,1, 11.8,1,1, 17.810, 10589.637, 290.306, 52680.586 21/06/10,05:48:17,15,10,1, 11.8,1,1, 17.810, 10589.618, 290.293, 52680.488 21/06/10,05:48:17,16,10,1, 11.8,1,1, 17.810, 10589.609, 290.295, 52680.450 21/06/10,05:48:17,17,10,1, 11.8,1,1, 17.810, 10589.624, 290.272, 52680.424 21/06/10,05:48:17,18,10,1, 11.8,1,1, 17.810, 10589.602, 290.263, 52680.443 21/06/10,05:48:17,19,10,1, 11.8,1,1, 17.810, 10589.604, 290.270, 52680.570 21/06/10,05:48:18,00,10,1, 11.9,1,1, 17.813, 10589.603, 290.270, 52680.570 21/06/10,05:48:18,01,10,1, 11.9,1,1, 17.813, 10589.600, 290.271, 52680.633 21/06/10,05:48:18,02,10,1, 11.9,1,1, 17.813, 10589.576, 290.250, 52680.601 21/06/10,05:48:18,03,10,1, 11.9,1,1, 17.813, 10589.593, 290.259, 52680.497 21/06/10,05:48:18,04,10,1, 11.9,1,1, 17.813, 10589.605, 290.232, 52680.445 21/06/10,05:48:18,05,10,1, 11.9,1,1, 17.813, 10589.614, 290.217, 52680.396 21/06/10,05:48:18,06,10,1, 11.9,1,1, 17.813, 10589.584, 290.200, 52680.422 21/06/10,05:48:18,07,10,1, 11.9,1,1, 17.813, 10589.595, 290.238, 52680.502 21/06/10,05:48:18,08,10,1, 11.9,1,1, 17.813, 10589.585, 290.214, 52680.539 21/06/10,05:48:18,09,10,1, 11.9,1,1, 17.813, 10589.569, 290.227, 52680.617 21/06/10,05:48:18,10,10,1, 11.9,1,1, 17.813, 10589.602, 290.231, 52680.582 21/06/10,05:48:18,11,10,1, 11.9,1,1, 17.813, 10589.563, 290.190, 52680.501 21/06/10,05:48:18,12,10,1, 11.9,1,1, 17.813, 10589.549, 290.179, 52680.422 21/06/10,05:48:18,13,10,1, 11.9,1,1, 17.813, 10589.575, 290.185, 52680.417 21/06/10,05:48:18,14,10,1, 11.9,1,1, 17.813, 10589.574, 290.175, 52680.441 21/06/10,05:48:18,15,10,1, 11.9,1,1, 17.813, 10589.565, 290.177, 52680.482 21/06/10,05:48:18,16,10,1, 11.9,1,1, 17.813, 10589.521, 290.174, 52680.526 21/06/10,05:48:18,17,10,1, 11.9,1,1, 17.813, 10589.552, 290.175, 52680.572 21/06/10,05:48:18,18,10,1, 11.9,1,1, 17.813, 10589.537, 290.186, 52680.593 21/06/10,05:48:18,19,10,1, 11.9,1,1, 17.813, 10589.517, 290.153, 52680.491 21/06/10,05:48:19,00,10,1, 11.9,1,1, 17.808, 10589.511, 290.153, 52680.491 21/06/10,05:48:19,01,10,1, 11.9,1,1, 17.808, 10589.524, 290.166, 52680.457 21/06/10,05:48:19,02,10,1, 11.9,1,1, 17.808, 10589.508, 290.176, 52680.408 21/06/10,05:48:19,03,10,1, 11.9,1,1, 17.808, 10589.534, 290.175, 52680.476 21/06/10,05:48:19,04,10,1, 11.9,1,1, 17.808, 10589.520, 290.172, 52680.526 21/06/10,05:48:19,05,10,1, 11.9,1,1, 17.808, 10589.493, 290.204, 52680.572 21/06/10,05:48:19,06,10,1, 11.9,1,1, 17.808, 10589.474, 290.182, 52680.580 21/06/10,05:48:19,07,10,1, 11.9,1,1, 17.808, 10589.469, 290.173, 52680.524 21/06/10,05:48:19,08,10,1, 11.9,1,1, 17.808, 10589.484, 290.186, 52680.462 21/06/10,05:48:19,09,10,1, 11.9,1,1, 17.808, 10589.489, 290.191, 52680.416 21/06/10,05:48:19,10,10,1, 11.9,1,1, 17.808, 10589.481, 290.173, 52680.373 21/06/10,05:48:19,11,10,1, 11.9,1,1, 17.808, 10589.482, 290.193, 52680.469 21/06/10,05:48:19,12,10,1, 11.9,1,1, 17.808, 10589.456, 290.219, 52680.528 21/06/10,05:48:19,13,10,1, 11.9,1,1, 17.808, 10589.426, 290.213, 52680.555 21/06/10,05:48:19,14,10,1, 11.9,1,1, 17.808, 10589.449, 290.229, 52680.558 21/06/10,05:48:19,15,10,1, 11.9,1,1, 17.808, 10589.432, 290.235, 52680.508 21/06/10,05:48:19,16,10,1, 11.9,1,1, 17.808, 10589.418, 290.245, 52680.450 21/06/10,05:48:19,17,10,1, 11.9,1,1, 17.808, 10589.442, 290.197, 52680.394 21/06/10,05:48:19,18,10,1, 11.9,1,1, 17.808, 10589.435, 290.215, 52680.372 21/06/10,05:48:19,19,10,1, 11.9,1,1, 17.808, 10589.414, 290.255, 52680.418 21/06/10,05:48:20,00,10,1, 11.8,1,1, 17.811, 10589.411, 290.255, 52680.418 21/06/10,05:48:20,01,10,1, 11.8,1,1, 17.811, 10589.426, 290.287, 52680.592 21/06/10,05:48:20,02,10,1, 11.8,1,1, 17.811, 10589.424, 290.275, 52680.573 21/06/10,05:48:20,03,10,1, 11.8,1,1, 17.811, 10589.402, 290.248, 52680.528 21/06/10,05:48:20,04,10,1, 11.8,1,1, 17.811, 10589.389, 290.288, 52680.444 21/06/10,05:48:20,05,10,1, 11.8,1,1, 17.811, 10589.388, 290.253, 52680.374 21/06/10,05:48:20,06,10,1, 11.8,1,1, 17.811, 10589.427, 290.276, 52680.364 21/06/10,05:48:20,07,10,1, 11.8,1,1, 17.811, 10589.387, 290.208, 52680.362 21/06/10,05:48:20,08,10,1, 11.8,1,1, 17.811, 10589.416, 290.287, 52680.477 21/06/10,05:48:20,09,10,1, 11.8,1,1, 17.811, 10589.409, 290.279, 52680.553 21/06/10,05:48:20,10,10,1, 11.8,1,1, 17.811, 10589.378, 290.359, 52680.564 21/06/10,05:48:20,11,10,1, 11.8,1,1, 17.811, 10589.392, 290.302, 52680.541 21/06/10,05:48:20,12,10,1, 11.8,1,1, 17.811, 10589.407, 290.316, 52680.494 21/06/10,05:48:20,13,10,1, 11.8,1,1, 17.811, 10589.382, 290.299, 52680.385 21/06/10,05:48:20,14,10,1, 11.8,1,1, 17.811, 10589.387, 290.274, 52680.360 21/06/10,05:48:20,15,10,1, 11.8,1,1, 17.811, 10589.415, 290.280, 52680.420 21/06/10,05:48:20,16,10,1, 11.8,1,1, 17.811, 10589.418, 290.304, 52680.491 21/06/10,05:48:20,17,10,1, 11.8,1,1, 17.811, 10589.426, 290.318, 52680.520 21/06/10,05:48:20,18,10,1, 11.8,1,1, 17.811, 10589.447, 290.313, 52680.581 21/06/10,05:48:20,19,10,1, 11.8,1,1, 17.811, 10589.425, 290.307, 52680.557 21/06/10,05:48:21,00,10,1, 11.9,1,1, 17.806, 10589.420, 290.307, 52680.557 21/06/10,05:48:21,01,10,1, 11.9,1,1, 17.806, 10589.437, 290.316, 52680.453 21/06/10,05:48:21,02,10,1, 11.9,1,1, 17.806, 10589.481, 290.314, 52680.403 21/06/10,05:48:21,03,10,1, 11.9,1,1, 17.806, 10589.482, 290.355, 52680.457 21/06/10,05:48:21,04,10,1, 11.9,1,1, 17.806, 10589.482, 290.301, 52680.465 21/06/10,05:48:21,05,10,1, 11.9,1,1, 17.806, 10589.473, 290.327, 52680.556 21/06/10,05:48:21,06,10,1, 11.9,1,1, 17.806, 10589.498, 290.336, 52680.610 21/06/10,05:48:21,07,10,1, 11.9,1,1, 17.806, 10589.500, 290.292, 52680.568 21/06/10,05:48:21,08,10,1, 11.9,1,1, 17.806, 10589.514, 290.340, 52680.606 21/06/10,05:48:21,09,10,1, 11.9,1,1, 17.806, 10589.509, 290.305, 52680.570 21/06/10,05:48:21,10,10,1, 11.9,1,1, 17.806, 10589.514, 290.314, 52680.510 21/06/10,05:48:21,11,10,1, 11.9,1,1, 17.806, 10589.556, 290.309, 52680.439 21/06/10,05:48:21,12,10,1, 11.9,1,1, 17.806, 10589.562, 290.299, 52680.498 21/06/10,05:48:21,13,10,1, 11.9,1,1, 17.806, 10589.533, 290.302, 52680.522 21/06/10,05:48:21,14,10,1, 11.9,1,1, 17.806, 10589.557, 290.307, 52680.582 21/06/10,05:48:21,15,10,1, 11.9,1,1, 17.806, 10589.571, 290.330, 52680.636 21/06/10,05:48:21,16,10,1, 11.9,1,1, 17.806, 10589.575, 290.365, 52680.629 21/06/10,05:48:21,17,10,1, 11.9,1,1, 17.806, 10589.588, 290.270, 52680.563 21/06/10,05:48:21,18,10,1, 11.9,1,1, 17.806, 10589.592, 290.283, 52680.498 21/06/10,05:48:21,19,10,1, 11.9,1,1, 17.806, 10589.584, 290.283, 52680.445 21/06/10,05:48:22,00,10,1, 11.9,1,1, 17.811, 10589.578, 290.283, 52680.445 21/06/10,05:48:22,01,10,1, 11.9,1,1, 17.811, 10589.622, 290.296, 52680.490 21/06/10,05:48:22,02,10,1, 11.9,1,1, 17.811, 10589.591, 290.303, 52680.556 21/06/10,05:48:22,03,10,1, 11.9,1,1, 17.811, 10589.632, 290.321, 52680.622 21/06/10,05:48:22,04,10,1, 11.9,1,1, 17.811, 10589.600, 290.294, 52680.615 21/06/10,05:48:22,05,10,1, 11.9,1,1, 17.811, 10589.611, 290.279, 52680.579 21/06/10,05:48:22,06,10,1, 11.9,1,1, 17.811, 10589.608, 290.278, 52680.517 21/06/10,05:48:22,07,10,1, 11.9,1,1, 17.811, 10589.617, 290.272, 52680.480 21/06/10,05:48:22,08,10,1, 11.9,1,1, 17.811, 10589.619, 290.285, 52680.428 21/06/10,05:48:22,09,10,1, 11.9,1,1, 17.811, 10589.622, 290.289, 52680.496 21/06/10,05:48:22,10,10,1, 11.9,1,1, 17.811, 10589.620, 290.259, 52680.488 21/06/10,05:48:22,11,10,1, 11.9,1,1, 17.811, 10589.618, 290.238, 52680.552 21/06/10,05:48:22,12,10,1, 11.9,1,1, 17.811, 10589.594, 290.215, 52680.539 21/06/10,05:48:22,13,10,1, 11.9,1,1, 17.811, 10589.621, 290.249, 52680.564 21/06/10,05:48:22,14,10,1, 11.9,1,1, 17.811, 10589.624, 290.258, 52680.556 21/06/10,05:48:22,15,10,1, 11.9,1,1, 17.811, 10589.634, 290.237, 52680.457 21/06/10,05:48:22,16,10,1, 11.9,1,1, 17.811, 10589.621, 290.215, 52680.434 21/06/10,05:48:22,17,10,1, 11.9,1,1, 17.811, 10589.611, 290.213, 52680.416 21/06/10,05:48:22,18,10,1, 11.9,1,1, 17.811, 10589.593, 290.208, 52680.441 21/06/10,05:48:22,19,10,1, 11.9,1,1, 17.811, 10589.586, 290.213, 52680.518 21/06/10,05:48:23,00,10,1, 11.9,1,1, 17.810, 10589.578, 290.213, 52680.518 21/06/10,05:48:23,01,10,1, 11.9,1,1, 17.810, 10589.595, 290.233, 52680.596 21/06/10,05:48:23,02,10,1, 11.9,1,1, 17.810, 10589.585, 290.236, 52680.553 21/06/10,05:48:23,03,10,1, 11.9,1,1, 17.810, 10589.576, 290.212, 52680.470 21/06/10,05:48:23,04,10,1, 11.9,1,1, 17.810, 10589.580, 290.185, 52680.431 21/06/10,05:48:23,05,10,1, 11.9,1,1, 17.810, 10589.565, 290.201, 52680.431 21/06/10,05:48:23,06,10,1, 11.9,1,1, 17.810, 10589.563, 290.218, 52680.474 21/06/10,05:48:23,07,10,1, 11.9,1,1, 17.810, 10589.558, 290.234, 52680.510 21/06/10,05:48:23,08,10,1, 11.9,1,1, 17.810, 10589.513, 290.246, 52680.595 21/06/10,05:48:23,09,10,1, 11.9,1,1, 17.810, 10589.507, 290.237, 52680.627 21/06/10,05:48:23,10,10,1, 11.9,1,1, 17.810, 10589.489, 290.201, 52680.559 21/06/10,05:48:23,11,10,1, 11.9,1,1, 17.810, 10589.478, 290.209, 52680.494 21/06/10,05:48:23,12,10,1, 11.9,1,1, 17.810, 10589.494, 290.218, 52680.437 21/06/10,05:48:23,13,10,1, 11.9,1,1, 17.810, 10589.482, 290.252, 52680.449 21/06/10,05:48:23,14,10,1, 11.9,1,1, 17.810, 10589.517, 290.255, 52680.456 21/06/10,05:48:23,15,10,1, 11.9,1,1, 17.810, 10589.465, 290.242, 52680.489 21/06/10,05:48:23,16,10,1, 11.9,1,1, 17.810, 10589.465, 290.240, 52680.540 21/06/10,05:48:23,17,10,1, 11.9,1,1, 17.810, 10589.447, 290.219, 52680.547 21/06/10,05:48:23,18,10,1, 11.9,1,1, 17.810, 10589.449, 290.230, 52680.563 21/06/10,05:48:23,19,10,1, 11.9,1,1, 17.810, 10589.439, 290.247, 52680.537 21/06/10,05:48:24,00,10,1, 11.9,1,1, 17.813, 10589.436, 290.247, 52680.537 21/06/10,05:48:24,01,10,1, 11.9,1,1, 17.813, 10589.415, 290.251, 52680.434 21/06/10,05:48:24,02,10,1, 11.9,1,1, 17.813, 10589.416, 290.257, 52680.423 21/06/10,05:48:24,03,10,1, 11.9,1,1, 17.813, 10589.419, 290.235, 52680.445 21/06/10,05:48:24,04,10,1, 11.9,1,1, 17.813, 10589.385, 290.261, 52680.542 21/06/10,05:48:24,05,10,1, 11.9,1,1, 17.813, 10589.372, 290.250, 52680.596 21/06/10,05:48:24,06,10,1, 11.9,1,1, 17.813, 10589.395, 290.285, 52680.613 21/06/10,05:48:24,07,10,1, 11.9,1,1, 17.813, 10589.379, 290.284, 52680.601 21/06/10,05:48:24,08,10,1, 11.9,1,1, 17.813, 10589.391, 290.266, 52680.552 21/06/10,05:48:24,09,10,1, 11.9,1,1, 17.813, 10589.392, 290.260, 52680.470 21/06/10,05:48:24,10,10,1, 11.9,1,1, 17.813, 10589.371, 290.226, 52680.411 21/06/10,05:48:24,11,10,1, 11.9,1,1, 17.813, 10589.381, 290.276, 52680.422 21/06/10,05:48:24,12,10,1, 11.9,1,1, 17.813, 10589.379, 290.271, 52680.460 21/06/10,05:48:24,13,10,1, 11.9,1,1, 17.813, 10589.363, 290.251, 52680.525 21/06/10,05:48:24,14,10,1, 11.9,1,1, 17.813, 10589.383, 290.328, 52680.614 21/06/10,05:48:24,15,10,1, 11.9,1,1, 17.813, 10589.356, 290.242, 52680.529 21/06/10,05:48:24,16,10,1, 11.9,1,1, 17.813, 10589.364, 290.289, 52680.483 21/06/10,05:48:24,17,10,1, 11.9,1,1, 17.813, 10589.356, 290.265, 52680.422 21/06/10,05:48:24,18,10,1, 11.9,1,1, 17.813, 10589.357, 290.254, 52680.369 21/06/10,05:48:24,19,10,1, 11.9,1,1, 17.813, 10589.364, 290.295, 52680.377 21/06/10,05:48:25,00,10,1, 11.8,1,1, 17.812, 10589.361, 290.295, 52680.377 21/06/10,05:48:25,01,10,1, 11.8,1,1, 17.812, 10589.379, 290.305, 52680.521 21/06/10,05:48:25,02,10,1, 11.8,1,1, 17.812, 10589.384, 290.313, 52680.563 21/06/10,05:48:25,03,10,1, 11.8,1,1, 17.812, 10589.360, 290.311, 52680.577 21/06/10,05:48:25,04,10,1, 11.8,1,1, 17.812, 10589.399, 290.328, 52680.571 21/06/10,05:48:25,05,10,1, 11.8,1,1, 17.812, 10589.401, 290.307, 52680.498 21/06/10,05:48:25,06,10,1, 11.8,1,1, 17.812, 10589.410, 290.310, 52680.451 21/06/10,05:48:25,07,10,1, 11.8,1,1, 17.812, 10589.412, 290.357, 52680.461 21/06/10,05:48:25,08,10,1, 11.8,1,1, 17.812, 10589.418, 290.336, 52680.470 21/06/10,05:48:25,09,10,1, 11.8,1,1, 17.812, 10589.431, 290.339, 52680.506 21/06/10,05:48:25,10,10,1, 11.8,1,1, 17.812, 10589.427, 290.326, 52680.581 21/06/10,05:48:25,11,10,1, 11.8,1,1, 17.812, 10589.427, 290.343, 52680.648 21/06/10,05:48:25,12,10,1, 11.8,1,1, 17.812, 10589.440, 290.359, 52680.610 21/06/10,05:48:25,13,10,1, 11.8,1,1, 17.812, 10589.458, 290.359, 52680.485 21/06/10,05:48:25,14,10,1, 11.8,1,1, 17.812, 10589.470, 290.347, 52680.448 21/06/10,05:48:25,15,10,1, 11.8,1,1, 17.812, 10589.487, 290.330, 52680.347 21/06/10,05:48:25,16,10,1, 11.8,1,1, 17.812, 10589.483, 290.321, 52680.388 21/06/10,05:48:25,17,10,1, 11.8,1,1, 17.812, 10589.477, 290.330, 52680.456 21/06/10,05:48:25,18,10,1, 11.8,1,1, 17.812, 10589.506, 290.371, 52680.561 21/06/10,05:48:25,19,10,1, 11.8,1,1, 17.812, 10589.473, 290.400, 52680.611 21/06/10,05:48:26,00,10,1, 11.8,1,1, 17.812, 10589.470, 290.400, 52680.611 21/06/10,05:48:26,01,10,1, 11.8,1,1, 17.812, 10589.520, 290.351, 52680.546 21/06/10,05:48:26,02,10,1, 11.8,1,1, 17.812, 10589.510, 290.317, 52680.458 21/06/10,05:48:26,03,10,1, 11.8,1,1, 17.812, 10589.527, 290.323, 52680.406 21/06/10,05:48:26,04,10,1, 11.8,1,1, 17.812, 10589.549, 290.325, 52680.416 21/06/10,05:48:26,05,10,1, 11.8,1,1, 17.812, 10589.532, 290.331, 52680.458 21/06/10,05:48:26,06,10,1, 11.8,1,1, 17.812, 10589.552, 290.368, 52680.544 21/06/10,05:48:26,07,10,1, 11.8,1,1, 17.812, 10589.557, 290.374, 52680.583 21/06/10,05:48:26,08,10,1, 11.8,1,1, 17.812, 10589.539, 290.348, 52680.560 21/06/10,05:48:26,09,10,1, 11.8,1,1, 17.812, 10589.571, 290.330, 52680.534 21/06/10,05:48:26,10,10,1, 11.8,1,1, 17.812, 10589.555, 290.305, 52680.450 21/06/10,05:48:26,11,10,1, 11.8,1,1, 17.812, 10589.572, 290.303, 52680.439 21/06/10,05:48:26,12,10,1, 11.8,1,1, 17.812, 10589.597, 290.327, 52680.436 21/06/10,05:48:26,13,10,1, 11.8,1,1, 17.812, 10589.609, 290.341, 52680.499 21/06/10,05:48:26,14,10,1, 11.8,1,1, 17.812, 10589.603, 290.334, 52680.565 21/06/10,05:48:26,15,10,1, 11.8,1,1, 17.812, 10589.597, 290.297, 52680.580 21/06/10,05:48:26,16,10,1, 11.8,1,1, 17.812, 10589.597, 290.290, 52680.609 21/06/10,05:48:26,17,10,1, 11.8,1,1, 17.812, 10589.594, 290.290, 52680.514 21/06/10,05:48:26,18,10,1, 11.8,1,1, 17.812, 10589.628, 290.273, 52680.486 21/06/10,05:48:26,19,10,1, 11.8,1,1, 17.812, 10589.625, 290.314, 52680.456 21/06/10,05:48:27,00,10,1, 11.8,1,1, 17.814, 10589.620, 290.314, 52680.456 21/06/10,05:48:27,01,10,1, 11.8,1,1, 17.814, 10589.635, 290.273, 52680.452 21/06/10,05:48:27,02,10,1, 11.8,1,1, 17.814, 10589.630, 290.269, 52680.473 21/06/10,05:48:27,03,10,1, 11.8,1,1, 17.814, 10589.650, 290.278, 52680.550 21/06/10,05:48:27,04,10,1, 11.8,1,1, 17.814, 10589.616, 290.292, 52680.572 21/06/10,05:48:27,05,10,1, 11.8,1,1, 17.814, 10589.597, 290.269, 52680.506 21/06/10,05:48:27,06,10,1, 11.8,1,1, 17.814, 10589.606, 290.289, 52680.465 21/06/10,05:48:27,07,10,1, 11.8,1,1, 17.814, 10589.596, 290.255, 52680.413 21/06/10,05:48:27,08,10,1, 11.8,1,1, 17.814, 10589.598, 290.227, 52680.282 21/06/10,05:48:27,09,10,1, 11.8,1,1, 17.814, 10589.625, 290.250, 52680.507 21/06/10,05:48:27,10,10,1, 11.8,1,1, 17.814, 10589.585, 290.206, 52680.430 21/06/10,05:48:27,11,10,1, 11.8,1,1, 17.814, 10589.631, 290.250, 52680.533 21/06/10,05:48:27,12,10,1, 11.8,1,1, 17.814, 10589.599, 290.254, 52680.579 21/06/10,05:48:27,13,10,1, 11.8,1,1, 17.814, 10589.602, 290.248, 52680.536 21/06/10,05:48:27,14,10,1, 11.8,1,1, 17.814, 10589.593, 290.235, 52680.441 21/06/10,05:48:27,15,10,1, 11.8,1,1, 17.814, 10589.561, 290.147, 52680.364 21/06/10,05:48:27,16,10,1, 11.8,1,1, 17.814, 10589.573, 290.198, 52680.339 21/06/10,05:48:27,17,10,1, 11.8,1,1, 17.814, 10589.534, 290.188, 52680.356 21/06/10,05:48:27,18,10,1, 11.8,1,1, 17.814, 10589.561, 290.213, 52680.420 21/06/10,05:48:27,19,10,1, 11.8,1,1, 17.814, 10589.552, 290.249, 52680.503 21/06/10,05:48:28,00,10,1, 11.9,1,1, 17.811, 10589.545, 290.249, 52680.503 21/06/10,05:48:28,01,10,1, 11.9,1,1, 17.811, 10589.526, 290.210, 52680.561 21/06/10,05:48:28,02,10,1, 11.9,1,1, 17.811, 10589.513, 290.171, 52680.470 21/06/10,05:48:28,03,10,1, 11.9,1,1, 17.811, 10589.527, 290.202, 52680.421 21/06/10,05:48:28,04,10,1, 11.9,1,1, 17.811, 10589.503, 290.187, 52680.365 21/06/10,05:48:28,05,10,1, 11.9,1,1, 17.811, 10589.522, 290.187, 52680.385 21/06/10,05:48:28,06,10,1, 11.9,1,1, 17.811, 10589.523, 290.215, 52680.445 21/06/10,05:48:28,07,10,1, 11.9,1,1, 17.811, 10589.501, 290.193, 52680.489 21/06/10,05:48:28,08,10,1, 11.9,1,1, 17.811, 10589.461, 290.181, 52680.507 21/06/10,05:48:28,09,10,1, 11.9,1,1, 17.811, 10589.477, 290.198, 52680.566 21/06/10,05:48:28,10,10,1, 11.9,1,1, 17.811, 10589.456, 290.167, 52680.475 21/06/10,05:48:28,11,10,1, 11.9,1,1, 17.811, 10589.428, 290.225, 52680.508 21/06/10,05:48:28,12,10,1, 11.9,1,1, 17.811, 10589.426, 290.230, 52680.595 21/06/10,05:48:28,13,10,1, 11.9,1,1, 17.811, 10589.432, 290.203, 52680.426 21/06/10,05:48:28,14,10,1, 11.9,1,1, 17.811, 10589.413, 290.213, 52680.415 21/06/10,05:48:28,15,10,1, 11.9,1,1, 17.811, 10589.374, 290.193, 52680.456 21/06/10,05:48:28,16,10,1, 11.9,1,1, 17.811, 10589.406, 290.193, 52680.555 21/06/10,05:48:28,17,10,1, 11.9,1,1, 17.811, 10589.384, 290.190, 52680.529 21/06/10,05:48:28,18,10,1, 11.9,1,1, 17.811, 10589.375, 290.238, 52680.559 21/06/10,05:48:28,19,10,1, 11.9,1,1, 17.811, 10589.353, 290.244, 52680.479 21/06/10,05:48:29,00,10,1, 11.9,1,1, 17.812, 10589.353, 290.244, 52680.479 21/06/10,05:48:29,01,10,1, 11.9,1,1, 17.812, 10589.323, 290.244, 52680.353 21/06/10,05:48:29,02,10,1, 11.9,1,1, 17.812, 10589.314, 290.216, 52680.388 21/06/10,05:48:29,03,10,1, 11.9,1,1, 17.812, 10589.322, 290.251, 52680.427 21/06/10,05:48:29,04,10,1, 11.9,1,1, 17.812, 10589.317, 290.271, 52680.549 21/06/10,05:48:29,05,10,1, 11.9,1,1, 17.812, 10589.298, 290.262, 52680.551 21/06/10,05:48:29,06,10,1, 11.9,1,1, 17.812, 10589.312, 290.295, 52680.593 21/06/10,05:48:29,07,10,1, 11.9,1,1, 17.812, 10589.270, 290.265, 52680.532 21/06/10,05:48:29,08,10,1, 11.9,1,1, 17.812, 10589.273, 290.286, 52680.491 21/06/10,05:48:29,09,10,1, 11.9,1,1, 17.812, 10589.269, 290.262, 52680.426 21/06/10,05:48:29,10,10,1, 11.9,1,1, 17.812, 10589.260, 290.275, 52680.392 21/06/10,05:48:29,11,10,1, 11.9,1,1, 17.812, 10589.257, 290.280, 52680.428 21/06/10,05:48:29,12,10,1, 11.9,1,1, 17.812, 10589.257, 290.337, 52680.487 21/06/10,05:48:29,13,10,1, 11.9,1,1, 17.812, 10589.250, 290.330, 52680.560 21/06/10,05:48:29,14,10,1, 11.9,1,1, 17.812, 10589.257, 290.318, 52680.582 21/06/10,05:48:29,15,10,1, 11.9,1,1, 17.812, 10589.267, 290.316, 52680.589 21/06/10,05:48:29,16,10,1, 11.9,1,1, 17.812, 10589.260, 290.349, 52680.504 21/06/10,05:48:29,17,10,1, 11.9,1,1, 17.812, 10589.265, 290.315, 52680.470 21/06/10,05:48:29,18,10,1, 11.9,1,1, 17.812, 10589.253, 290.331, 52680.446 21/06/10,05:48:29,19,10,1, 11.9,1,1, 17.812, 10589.258, 290.339, 52680.424 21/06/10,05:48:30,00,10,1, 11.8,1,1, 17.814, 10589.253, 290.339, 52680.424 21/06/10,05:48:30,01,10,1, 11.8,1,1, 17.814, 10589.301, 290.358, 52680.517 21/06/10,05:48:30,02,10,1, 11.8,1,1, 17.814, 10589.247, 290.316, 52680.572 21/06/10,05:48:30,03,10,1, 11.8,1,1, 17.814, 10589.292, 290.361, 52680.587 21/06/10,05:48:30,04,10,1, 11.8,1,1, 17.814, 10589.301, 290.341, 52680.578 21/06/10,05:48:30,05,10,1, 11.8,1,1, 17.814, 10589.294, 290.341, 52680.514 21/06/10,05:48:30,06,10,1, 11.8,1,1, 17.814, 10589.315, 290.391, 52680.466 21/06/10,05:48:30,07,10,1, 11.8,1,1, 17.814, 10589.333, 290.365, 52680.459 21/06/10,05:48:30,08,10,1, 11.8,1,1, 17.814, 10589.349, 290.369, 52680.488 21/06/10,05:48:30,09,10,1, 11.8,1,1, 17.814, 10589.360, 290.384, 52680.532 21/06/10,05:48:30,10,10,1, 11.8,1,1, 17.814, 10589.367, 290.371, 52680.588 21/06/10,05:48:30,11,10,1, 11.8,1,1, 17.814, 10589.385, 290.382, 52680.588 21/06/10,05:48:30,12,10,1, 11.8,1,1, 17.814, 10589.390, 290.387, 52680.612 21/06/10,05:48:30,13,10,1, 11.8,1,1, 17.814, 10589.408, 290.416, 52680.585 21/06/10,05:48:30,14,10,1, 11.8,1,1, 17.814, 10589.417, 290.393, 52680.548 21/06/10,05:48:30,15,10,1, 11.8,1,1, 17.814, 10589.411, 290.337, 52680.460 21/06/10,05:48:30,16,10,1, 11.8,1,1, 17.814, 10589.451, 290.357, 52680.483 21/06/10,05:48:30,17,10,1, 11.8,1,1, 17.814, 10589.466, 290.345, 52680.493 21/06/10,05:48:30,18,10,1, 11.8,1,1, 17.814, 10589.480, 290.347, 52680.610 21/06/10,05:48:30,19,10,1, 11.8,1,1, 17.814, 10589.482, 290.348, 52680.646 21/06/10,05:48:31,00,10,1, 11.9,1,1, 17.814, 10589.478, 290.348, 52680.646 21/06/10,05:48:31,01,10,1, 11.9,1,1, 17.814, 10589.492, 290.351, 52680.640 21/06/10,05:48:31,02,10,1, 11.9,1,1, 17.814, 10589.508, 290.337, 52680.598 21/06/10,05:48:31,03,10,1, 11.9,1,1, 17.814, 10589.535, 290.331, 52680.496 21/06/10,05:48:31,04,10,1, 11.9,1,1, 17.814, 10589.513, 290.275, 52680.459 21/06/10,05:48:31,05,10,1, 11.9,1,1, 17.814, 10589.538, 290.313, 52680.479 21/06/10,05:48:31,06,10,1, 11.9,1,1, 17.814, 10589.555, 290.298, 52680.526 21/06/10,05:48:31,07,10,1, 11.9,1,1, 17.814, 10589.565, 290.319, 52680.576 21/06/10,05:48:31,08,10,1, 11.9,1,1, 17.814, 10589.615, 290.349, 52680.671 21/06/10,05:48:31,09,10,1, 11.9,1,1, 17.814, 10589.595, 290.313, 52680.659 21/06/10,05:48:31,10,10,1, 11.9,1,1, 17.814, 10589.587, 290.278, 52680.601 21/06/10,05:48:31,11,10,1, 11.9,1,1, 17.814, 10589.590, 290.276, 52680.551 21/06/10,05:48:31,12,10,1, 11.9,1,1, 17.814, 10589.606, 290.261, 52680.501 21/06/10,05:48:31,13,10,1, 11.9,1,1, 17.814, 10589.656, 290.272, 52680.468 21/06/10,05:48:31,14,10,1, 11.9,1,1, 17.814, 10589.629, 290.254, 52680.510 21/06/10,05:48:31,15,10,1, 11.9,1,1, 17.814, 10589.629, 290.280, 52680.544 21/06/10,05:48:31,16,10,1, 11.9,1,1, 17.814, 10589.643, 290.233, 52680.575 21/06/10,05:48:31,17,10,1, 11.9,1,1, 17.814, 10589.620, 290.255, 52680.570 21/06/10,05:48:31,18,10,1, 11.9,1,1, 17.814, 10589.615, 290.266, 52680.600 21/06/10,05:48:31,19,10,1, 11.9,1,1, 17.814, 10589.631, 290.237, 52680.451 21/06/10,05:48:32,00,10,1, 11.8,1,1, 17.810, 10589.628, 290.237, 52680.451 21/06/10,05:48:32,01,10,1, 11.8,1,1, 17.810, 10589.628, 290.234, 52680.383 21/06/10,05:48:32,02,10,1, 11.8,1,1, 17.810, 10589.636, 290.236, 52680.427 21/06/10,05:48:32,03,10,1, 11.8,1,1, 17.810, 10589.649, 290.205, 52680.449 21/06/10,05:48:32,04,10,1, 11.8,1,1, 17.810, 10589.599, 290.208, 52680.506 21/06/10,05:48:32,05,10,1, 11.8,1,1, 17.810, 10589.615, 290.227, 52680.543 21/06/10,05:48:32,06,10,1, 11.8,1,1, 17.810, 10589.616, 290.215, 52680.536 21/06/10,05:48:32,07,10,1, 11.8,1,1, 17.810, 10589.592, 290.216, 52680.524 21/06/10,05:48:32,08,10,1, 11.8,1,1, 17.810, 10589.589, 290.234, 52680.469 21/06/10,05:48:32,09,10,1, 11.8,1,1, 17.810, 10589.582, 290.180, 52680.404 21/06/10,05:48:32,10,10,1, 11.8,1,1, 17.810, 10589.576, 290.176, 52680.393 21/06/10,05:48:32,11,10,1, 11.8,1,1, 17.810, 10589.559, 290.166, 52680.393 21/06/10,05:48:32,12,10,1, 11.8,1,1, 17.810, 10589.553, 290.187, 52680.470 21/06/10,05:48:32,13,10,1, 11.8,1,1, 17.810, 10589.541, 290.202, 52680.513 21/06/10,05:48:32,14,10,1, 11.8,1,1, 17.810, 10589.516, 290.228, 52680.547 21/06/10,05:48:32,15,10,1, 11.8,1,1, 17.810, 10589.537, 290.238, 52680.560 21/06/10,05:48:32,16,10,1, 11.8,1,1, 17.810, 10589.498, 290.212, 52680.467 21/06/10,05:48:32,17,10,1, 11.8,1,1, 17.810, 10589.477, 290.199, 52680.369 21/06/10,05:48:32,18,10,1, 11.8,1,1, 17.810, 10589.464, 290.179, 52680.351 21/06/10,05:48:32,19,10,1, 11.8,1,1, 17.810, 10589.457, 290.195, 52680.387 21/06/10,05:48:33,00,10,1, 11.8,1,1, 17.813, 10589.453, 290.195, 52680.387 21/06/10,05:48:33,01,10,1, 11.8,1,1, 17.813, 10589.412, 290.240, 52680.501 21/06/10,05:48:33,02,10,1, 11.8,1,1, 17.813, 10589.389, 290.271, 52680.532 21/06/10,05:48:33,03,10,1, 11.8,1,1, 17.813, 10589.407, 290.208, 52680.343 21/06/10,05:48:33,04,10,1, 11.8,1,1, 17.813, 10589.309, 290.213, 52680.370 21/06/10,05:48:33,05,10,1, 11.8,1,1, 17.813, 10589.364, 290.233, 52680.414 21/06/10,05:48:33,06,10,1, 11.8,1,1, 17.813, 10589.322, 290.209, 52680.319 21/06/10,05:48:33,07,10,1, 11.8,1,1, 17.813, 10589.320, 290.262, 52680.353 21/06/10,05:48:33,08,10,1, 11.8,1,1, 17.813, 10589.335, 290.255, 52680.401 21/06/10,05:48:33,09,10,1, 11.8,1,1, 17.813, 10589.283, 290.292, 52680.507 21/06/10,05:48:33,10,10,1, 11.8,1,1, 17.813, 10589.270, 290.289, 52680.518 21/06/10,05:48:33,11,10,1, 11.8,1,1, 17.813, 10589.276, 290.234, 52680.526 21/06/10,05:48:33,12,10,1, 11.8,1,1, 17.813, 10589.265, 290.256, 52680.461 21/06/10,05:48:33,13,10,1, 11.8,1,1, 17.813, 10589.238, 290.289, 52680.426 21/06/10,05:48:33,14,10,1, 11.8,1,1, 17.813, 10589.220, 290.282, 52680.391 21/06/10,05:48:33,15,10,1, 11.8,1,1, 17.813, 10589.251, 290.280, 52680.343 21/06/10,05:48:33,16,10,1, 11.8,1,1, 17.813, 10589.238, 290.328, 52680.434 21/06/10,05:48:33,17,10,1, 11.8,1,1, 17.813, 10589.228, 290.297, 52680.508 21/06/10,05:48:33,18,10,1, 11.8,1,1, 17.813, 10589.220, 290.294, 52680.508 21/06/10,05:48:33,19,10,1, 11.8,1,1, 17.813, 10589.209, 290.313, 52680.568 21/06/10,05:48:34,00,10,1, 11.9,1,1, 17.811, 10589.203, 290.313, 52680.568 21/06/10,05:48:34,01,10,1, 11.9,1,1, 17.811, 10589.157, 290.350, 52680.444 21/06/10,05:48:34,02,10,1, 11.9,1,1, 17.811, 10589.200, 290.359, 52680.432 21/06/10,05:48:34,03,10,1, 11.9,1,1, 17.811, 10589.225, 290.344, 52680.392 21/06/10,05:48:34,04,10,1, 11.9,1,1, 17.811, 10589.216, 290.371, 52680.410 21/06/10,05:48:34,05,10,1, 11.9,1,1, 17.811, 10589.212, 290.319, 52680.445 21/06/10,05:48:34,06,10,1, 11.9,1,1, 17.811, 10589.203, 290.359, 52680.556 21/06/10,05:48:34,07,10,1, 11.9,1,1, 17.811, 10589.205, 290.361, 52680.561 21/06/10,05:48:34,08,10,1, 11.9,1,1, 17.811, 10589.226, 290.361, 52680.535 21/06/10,05:48:34,09,10,1, 11.9,1,1, 17.811, 10589.225, 290.392, 52680.499 21/06/10,05:48:34,10,10,1, 11.9,1,1, 17.811, 10589.242, 290.364, 52680.431 21/06/10,05:48:34,11,10,1, 11.9,1,1, 17.811, 10589.253, 290.378, 52680.415 21/06/10,05:48:34,12,10,1, 11.9,1,1, 17.811, 10589.252, 290.378, 52680.403 21/06/10,05:48:34,13,10,1, 11.9,1,1, 17.811, 10589.264, 290.352, 52680.531 21/06/10,05:48:34,14,10,1, 11.9,1,1, 17.811, 10589.251, 290.376, 52680.573 21/06/10,05:48:34,15,10,1, 11.9,1,1, 17.811, 10589.264, 290.377, 52680.582 21/06/10,05:48:34,16,10,1, 11.9,1,1, 17.811, 10589.282, 290.389, 52680.588 21/06/10,05:48:34,17,10,1, 11.9,1,1, 17.811, 10589.287, 290.400, 52680.508 21/06/10,05:48:34,18,10,1, 11.9,1,1, 17.811, 10589.305, 290.397, 52680.508 21/06/10,05:48:34,19,10,1, 11.9,1,1, 17.811, 10589.334, 290.403, 52680.440 21/06/10,05:48:35,00,10,1, 11.9,1,1, 17.811, 10589.328, 290.403, 52680.440 21/06/10,05:48:35,01,10,1, 11.9,1,1, 17.811, 10589.353, 290.367, 52680.455 21/06/10,05:48:35,02,10,1, 11.9,1,1, 17.811, 10589.354, 290.357, 52680.493 21/06/10,05:48:35,03,10,1, 11.9,1,1, 17.811, 10589.366, 290.419, 52680.632 21/06/10,05:48:35,04,10,1, 11.9,1,1, 17.811, 10589.364, 290.418, 52680.602 21/06/10,05:48:35,05,10,1, 11.9,1,1, 17.811, 10589.377, 290.414, 52680.589 21/06/10,05:48:35,06,10,1, 11.9,1,1, 17.811, 10589.427, 290.402, 52680.549 21/06/10,05:48:35,07,10,1, 11.9,1,1, 17.811, 10589.418, 290.349, 52680.433 21/06/10,05:48:35,08,10,1, 11.9,1,1, 17.811, 10589.436, 290.350, 52680.431 21/06/10,05:48:35,09,10,1, 11.9,1,1, 17.811, 10589.421, 290.332, 52680.456 21/06/10,05:48:35,10,10,1, 11.9,1,1, 17.811, 10589.438, 290.365, 52680.591 21/06/10,05:48:35,11,10,1, 11.9,1,1, 17.811, 10589.471, 290.369, 52680.640 21/06/10,05:48:35,12,10,1, 11.9,1,1, 17.811, 10589.455, 290.358, 52680.629 21/06/10,05:48:35,13,10,1, 11.9,1,1, 17.811, 10589.463, 290.393, 52680.632 21/06/10,05:48:35,14,10,1, 11.9,1,1, 17.811, 10589.484, 290.348, 52680.580 21/06/10,05:48:35,15,10,1, 11.9,1,1, 17.811, 10589.487, 290.349, 52680.498 21/06/10,05:48:35,16,10,1, 11.9,1,1, 17.811, 10589.485, 290.316, 52680.446 21/06/10,05:48:35,17,10,1, 11.9,1,1, 17.811, 10589.508, 290.328, 52680.465 21/06/10,05:48:35,18,10,1, 11.9,1,1, 17.811, 10589.519, 290.372, 52680.565 21/06/10,05:48:35,19,10,1, 11.9,1,1, 17.811, 10589.558, 290.353, 52680.611 21/06/10,05:48:36,00,09,1, 11.9,1,1, 17.813, 10589.553, 290.353, 52680.611 21/06/10,05:48:36,01,09,1, 11.9,1,1, 17.813, 10589.522, 290.326, 52680.621 21/06/10,05:48:36,02,09,1, 11.9,1,1, 17.813, 10589.539, 290.318, 52680.554 21/06/10,05:48:36,03,09,1, 11.9,1,1, 17.813, 10589.524, 290.308, 52680.495 21/06/10,05:48:36,04,09,1, 11.9,1,1, 17.813, 10589.540, 290.307, 52680.462 21/06/10,05:48:36,05,09,1, 11.9,1,1, 17.813, 10589.537, 290.316, 52680.448 21/06/10,05:48:36,06,09,1, 11.9,1,1, 17.813, 10589.556, 290.331, 52680.510 21/06/10,05:48:36,07,09,1, 11.9,1,1, 17.813, 10589.526, 290.312, 52680.523 21/06/10,05:48:36,08,09,1, 11.9,1,1, 17.813, 10589.539, 290.286, 52680.607 21/06/10,05:48:36,09,09,1, 11.9,1,1, 17.813, 10589.539, 290.284, 52680.593 21/06/10,05:48:36,10,09,1, 11.9,1,1, 17.813, 10589.553, 290.285, 52680.581 21/06/10,05:48:36,11,09,1, 11.9,1,1, 17.813, 10589.539, 290.278, 52680.478 21/06/10,05:48:36,12,09,1, 11.9,1,1, 17.813, 10589.555, 290.279, 52680.461 21/06/10,05:48:36,13,09,1, 11.9,1,1, 17.813, 10589.558, 290.299, 52680.472 21/06/10,05:48:36,14,09,1, 11.9,1,1, 17.813, 10589.544, 290.276, 52680.467 21/06/10,05:48:36,15,09,1, 11.9,1,1, 17.813, 10589.517, 290.276, 52680.510 21/06/10,05:48:36,16,09,1, 11.9,1,1, 17.813, 10589.498, 290.215, 52680.527 21/06/10,05:48:36,17,09,1, 11.9,1,1, 17.813, 10589.521, 290.238, 52680.601 21/06/10,05:48:36,18,09,1, 11.9,1,1, 17.813, 10589.493, 290.217, 52680.569 21/06/10,05:48:36,19,09,1, 11.9,1,1, 17.813, 10589.518, 290.256, 52680.542 21/06/10,05:48:37,00,10,1, 11.8,1,1, 17.812, 10589.511, 290.256, 52680.542 21/06/10,05:48:37,01,10,1, 11.8,1,1, 17.812, 10589.515, 290.238, 52680.443 21/06/10,05:48:37,02,10,1, 11.8,1,1, 17.812, 10589.503, 290.243, 52680.437 21/06/10,05:48:37,03,10,1, 11.8,1,1, 17.812, 10589.501, 290.210, 52680.440 21/06/10,05:48:37,04,10,1, 11.8,1,1, 17.812, 10589.475, 290.212, 52680.511 21/06/10,05:48:37,05,10,1, 11.8,1,1, 17.812, 10589.453, 290.227, 52680.532 21/06/10,05:48:37,06,10,1, 11.8,1,1, 17.812, 10589.460, 290.236, 52680.584 21/06/10,05:48:37,07,10,1, 11.8,1,1, 17.812, 10589.463, 290.292, 52680.561 21/06/10,05:48:37,08,10,1, 11.8,1,1, 17.812, 10589.446, 290.248, 52680.503 21/06/10,05:48:37,09,10,1, 11.8,1,1, 17.812, 10589.431, 290.245, 52680.461 21/06/10,05:48:37,10,10,1, 11.8,1,1, 17.812, 10589.429, 290.224, 52680.393 21/06/10,05:48:37,11,10,1, 11.8,1,1, 17.812, 10589.422, 290.207, 52680.385 21/06/10,05:48:37,12,10,1, 11.8,1,1, 17.812, 10589.400, 290.227, 52680.639 21/06/10,05:48:37,13,10,1, 11.8,1,1, 17.812, 10589.368, 290.257, 52680.585 21/06/10,05:48:37,14,10,1, 11.8,1,1, 17.812, 10589.390, 290.294, 52680.665 21/06/10,05:48:37,15,10,1, 11.8,1,1, 17.812, 10589.400, 290.264, 52680.572 21/06/10,05:48:37,16,10,1, 11.8,1,1, 17.812, 10589.405, 290.241, 52680.505 21/06/10,05:48:37,17,10,1, 11.8,1,1, 17.812, 10589.419, 290.254, 52680.473 21/06/10,05:48:37,18,10,1, 11.8,1,1, 17.812, 10589.376, 290.232, 52680.406 21/06/10,05:48:37,19,10,1, 11.8,1,1, 17.812, 10589.382, 290.249, 52680.411 21/06/10,05:48:38,00,10,1, 11.9,1,1, 17.815, 10589.378, 290.249, 52680.411 21/06/10,05:48:38,01,10,1, 11.9,1,1, 17.815, 10589.378, 290.284, 52680.505 21/06/10,05:48:38,02,10,1, 11.9,1,1, 17.815, 10589.350, 290.314, 52680.584 21/06/10,05:48:38,03,10,1, 11.9,1,1, 17.815, 10589.372, 290.325, 52680.572 21/06/10,05:48:38,04,10,1, 11.9,1,1, 17.815, 10589.341, 290.302, 52680.544 21/06/10,05:48:38,05,10,1, 11.9,1,1, 17.815, 10589.318, 290.282, 52680.475 21/06/10,05:48:38,06,10,1, 11.9,1,1, 17.815, 10589.341, 290.277, 52680.373 21/06/10,05:48:38,07,10,1, 11.9,1,1, 17.815, 10589.335, 290.307, 52680.349 21/06/10,05:48:38,08,10,1, 11.9,1,1, 17.815, 10589.304, 290.312, 52680.363 21/06/10,05:48:38,09,10,1, 11.9,1,1, 17.815, 10589.331, 290.342, 52680.449 21/06/10,05:48:38,10,10,1, 11.9,1,1, 17.815, 10589.336, 290.364, 52680.524 21/06/10,05:48:38,11,10,1, 11.9,1,1, 17.815, 10589.279, 290.363, 52680.577 21/06/10,05:48:38,12,10,1, 11.9,1,1, 17.815, 10589.263, 290.326, 52680.564 21/06/10,05:48:38,13,10,1, 11.9,1,1, 17.815, 10589.280, 290.347, 52680.534 21/06/10,05:48:38,14,10,1, 11.9,1,1, 17.815, 10589.268, 290.348, 52680.457 21/06/10,05:48:38,15,10,1, 11.9,1,1, 17.815, 10589.284, 290.328, 52680.406 21/06/10,05:48:38,16,10,1, 11.9,1,1, 17.815, 10589.291, 290.382, 52680.396 21/06/10,05:48:38,17,10,1, 11.9,1,1, 17.815, 10589.287, 290.402, 52680.459 21/06/10,05:48:38,18,10,1, 11.9,1,1, 17.815, 10589.287, 290.414, 52680.517 21/06/10,05:48:38,19,10,1, 11.9,1,1, 17.815, 10589.267, 290.410, 52680.558 21/06/10,05:48:39,00,10,1, 11.9,1,1, 17.812, 10589.261, 290.410, 52680.558 21/06/10,05:48:39,01,10,1, 11.9,1,1, 17.812, 10589.257, 290.387, 52680.556 21/06/10,05:48:39,02,10,1, 11.9,1,1, 17.812, 10589.245, 290.407, 52680.511 21/06/10,05:48:39,03,10,1, 11.9,1,1, 17.812, 10589.261, 290.396, 52680.445 21/06/10,05:48:39,04,10,1, 11.9,1,1, 17.812, 10589.274, 290.426, 52680.431 21/06/10,05:48:39,05,10,1, 11.9,1,1, 17.812, 10589.282, 290.454, 52680.448 21/06/10,05:48:39,06,10,1, 11.9,1,1, 17.812, 10589.279, 290.415, 52680.432 21/06/10,05:48:39,07,10,1, 11.9,1,1, 17.812, 10589.293, 290.426, 52680.563 21/06/10,05:48:39,08,10,1, 11.9,1,1, 17.812, 10589.298, 290.456, 52680.590 21/06/10,05:48:39,09,10,1, 11.9,1,1, 17.812, 10589.287, 290.415, 52680.573 21/06/10,05:48:39,10,10,1, 11.9,1,1, 17.812, 10589.266, 290.445, 52680.545 21/06/10,05:48:39,11,10,1, 11.9,1,1, 17.812, 10589.280, 290.430, 52680.483 21/06/10,05:48:39,12,10,1, 11.9,1,1, 17.812, 10589.304, 290.467, 52680.454 21/06/10,05:48:39,13,10,1, 11.9,1,1, 17.812, 10589.300, 290.436, 52680.405 21/06/10,05:48:39,14,10,1, 11.9,1,1, 17.812, 10589.291, 290.420, 52680.451 21/06/10,05:48:39,15,10,1, 11.9,1,1, 17.812, 10589.278, 290.460, 52680.547 21/06/10,05:48:39,16,10,1, 11.9,1,1, 17.812, 10589.294, 290.427, 52680.636 21/06/10,05:48:39,17,10,1, 11.9,1,1, 17.812, 10589.286, 290.456, 52680.652 21/06/10,05:48:39,18,10,1, 11.9,1,1, 17.812, 10589.307, 290.447, 52680.613 21/06/10,05:48:39,19,10,1, 11.9,1,1, 17.812, 10589.309, 290.438, 52680.536 21/06/10,05:48:40,00,10,1, 11.9,1,1, 17.812, 10589.303, 290.438, 52680.536 21/06/10,05:48:40,01,10,1, 11.9,1,1, 17.812, 10589.322, 290.406, 52680.445 21/06/10,05:48:40,02,10,1, 11.9,1,1, 17.812, 10589.332, 290.400, 52680.474 21/06/10,05:48:40,03,10,1, 11.9,1,1, 17.812, 10589.323, 290.392, 52680.513 21/06/10,05:48:40,04,10,1, 11.9,1,1, 17.812, 10589.339, 290.404, 52680.610 21/06/10,05:48:40,05,10,1, 11.9,1,1, 17.812, 10589.348, 290.424, 52680.619 21/06/10,05:48:40,06,10,1, 11.9,1,1, 17.812, 10589.343, 290.416, 52680.586 21/06/10,05:48:40,07,10,1, 11.9,1,1, 17.812, 10589.363, 290.444, 52680.624 21/06/10,05:48:40,08,10,1, 11.9,1,1, 17.812, 10589.358, 290.382, 52680.502 21/06/10,05:48:40,09,10,1, 11.9,1,1, 17.812, 10589.391, 290.394, 52680.428 21/06/10,05:48:40,10,10,1, 11.9,1,1, 17.812, 10589.379, 290.356, 52680.442 21/06/10,05:48:40,11,10,1, 11.9,1,1, 17.812, 10589.417, 290.371, 52680.493 21/06/10,05:48:40,12,10,1, 11.9,1,1, 17.812, 10589.391, 290.371, 52680.549 21/06/10,05:48:40,13,10,1, 11.9,1,1, 17.812, 10589.396, 290.375, 52680.581 21/06/10,05:48:40,14,10,1, 11.9,1,1, 17.812, 10589.424, 290.380, 52680.646 21/06/10,05:48:40,15,10,1, 11.9,1,1, 17.812, 10589.417, 290.363, 52680.577 21/06/10,05:48:40,16,10,1, 11.9,1,1, 17.812, 10589.416, 290.334, 52680.521 21/06/10,05:48:40,17,10,1, 11.9,1,1, 17.812, 10589.423, 290.326, 52680.470 21/06/10,05:48:40,18,10,1, 11.9,1,1, 17.812, 10589.423, 290.289, 52680.419 21/06/10,05:48:40,19,10,1, 11.9,1,1, 17.812, 10589.455, 290.316, 52680.441 21/06/10,05:48:41,00,10,1, 11.9,1,1, 17.813, 10589.453, 290.316, 52680.441 21/06/10,05:48:41,01,10,1, 11.9,1,1, 17.813, 10589.453, 290.356, 52680.589 21/06/10,05:48:41,02,10,1, 11.9,1,1, 17.813, 10589.454, 290.337, 52680.644 21/06/10,05:48:41,03,10,1, 11.9,1,1, 17.813, 10589.464, 290.323, 52680.634 21/06/10,05:48:41,04,10,1, 11.9,1,1, 17.813, 10589.475, 290.290, 52680.536 21/06/10,05:48:41,05,10,1, 11.9,1,1, 17.813, 10589.470, 290.273, 52680.454 21/06/10,05:48:41,06,10,1, 11.9,1,1, 17.813, 10589.477, 290.308, 52680.416 21/06/10,05:48:41,07,10,1, 11.9,1,1, 17.813, 10589.482, 290.264, 52680.427 21/06/10,05:48:41,08,10,1, 11.9,1,1, 17.813, 10589.490, 290.299, 52680.498 21/06/10,05:48:41,09,10,1, 11.9,1,1, 17.813, 10589.514, 290.322, 52680.550 21/06/10,05:48:41,10,10,1, 11.9,1,1, 17.813, 10589.494, 290.302, 52680.617 21/06/10,05:48:41,11,10,1, 11.9,1,1, 17.813, 10589.491, 290.285, 52680.590 21/06/10,05:48:41,12,10,1, 11.9,1,1, 17.813, 10589.484, 290.280, 52680.536 21/06/10,05:48:41,13,10,1, 11.9,1,1, 17.813, 10589.478, 290.285, 52680.502 21/06/10,05:48:41,14,10,1, 11.9,1,1, 17.813, 10589.476, 290.248, 52680.416 21/06/10,05:48:41,15,10,1, 11.9,1,1, 17.813, 10589.487, 290.288, 52680.424 21/06/10,05:48:41,16,10,1, 11.9,1,1, 17.813, 10589.521, 290.259, 52680.397 21/06/10,05:48:41,17,10,1, 11.9,1,1, 17.813, 10589.490, 290.318, 52680.574 21/06/10,05:48:41,18,10,1, 11.9,1,1, 17.813, 10589.456, 290.309, 52680.637 21/06/10,05:48:41,19,10,1, 11.9,1,1, 17.813, 10589.467, 290.287, 52680.599 21/06/10,05:48:42,00,09,1, 11.9,1,1, 17.814, 10589.461, 290.287, 52680.599 21/06/10,05:48:42,01,09,1, 11.9,1,1, 17.814, 10589.468, 290.283, 52680.565 21/06/10,05:48:42,02,09,1, 11.9,1,1, 17.814, 10589.451, 290.276, 52680.481 21/06/10,05:48:42,03,09,1, 11.9,1,1, 17.814, 10589.484, 290.292, 52680.442 21/06/10,05:48:42,04,09,1, 11.9,1,1, 17.814, 10589.473, 290.291, 52680.477 21/06/10,05:48:42,05,09,1, 11.9,1,1, 17.814, 10589.475, 290.325, 52680.524 21/06/10,05:48:42,06,09,1, 11.9,1,1, 17.814, 10589.436, 290.273, 52680.571 21/06/10,05:48:42,07,09,1, 11.9,1,1, 17.814, 10589.483, 290.312, 52680.625 21/06/10,05:48:42,08,09,1, 11.9,1,1, 17.814, 10589.429, 290.291, 52680.602 21/06/10,05:48:42,09,09,1, 11.9,1,1, 17.814, 10589.433, 290.304, 52680.565 21/06/10,05:48:42,10,09,1, 11.9,1,1, 17.814, 10589.421, 290.295, 52680.446 21/06/10,05:48:42,11,09,1, 11.9,1,1, 17.814, 10589.426, 290.314, 52680.471 21/06/10,05:48:42,12,09,1, 11.9,1,1, 17.814, 10589.430, 290.320, 52680.455 21/06/10,05:48:42,13,09,1, 11.9,1,1, 17.814, 10589.426, 290.306, 52680.515 21/06/10,05:48:42,14,09,1, 11.9,1,1, 17.814, 10589.401, 290.324, 52680.544 21/06/10,05:48:42,15,09,1, 11.9,1,1, 17.814, 10589.401, 290.340, 52680.588 21/06/10,05:48:42,16,09,1, 11.9,1,1, 17.814, 10589.376, 290.317, 52680.633 21/06/10,05:48:42,17,09,1, 11.9,1,1, 17.814, 10589.352, 290.337, 52680.591 21/06/10,05:48:42,18,09,1, 11.9,1,1, 17.814, 10589.357, 290.357, 52680.548 21/06/10,05:48:42,19,09,1, 11.9,1,1, 17.814, 10589.390, 290.374, 52680.521 21/06/10,05:48:43,00,09,1, 11.9,1,1, 17.814, 10589.386, 290.374, 52680.521 21/06/10,05:48:43,01,09,1, 11.9,1,1, 17.814, 10589.355, 290.331, 52680.495 21/06/10,05:48:43,02,09,1, 11.9,1,1, 17.814, 10589.347, 290.371, 52680.552 21/06/10,05:48:43,03,09,1, 11.9,1,1, 17.814, 10589.320, 290.367, 52680.626 21/06/10,05:48:43,04,09,1, 11.9,1,1, 17.814, 10589.344, 290.360, 52680.626 21/06/10,05:48:43,05,09,1, 11.9,1,1, 17.814, 10589.318, 290.338, 52680.606 21/06/10,05:48:43,06,09,1, 11.9,1,1, 17.814, 10589.305, 290.413, 52680.578 21/06/10,05:48:43,07,09,1, 11.9,1,1, 17.814, 10589.305, 290.372, 52680.505 21/06/10,05:48:43,08,09,1, 11.9,1,1, 17.814, 10589.310, 290.368, 52680.462 21/06/10,05:48:43,09,09,1, 11.9,1,1, 17.814, 10589.303, 290.371, 52680.449 21/06/10,05:48:43,10,09,1, 11.9,1,1, 17.814, 10589.288, 290.349, 52680.494 21/06/10,05:48:43,11,09,1, 11.9,1,1, 17.814, 10589.290, 290.364, 52680.541 21/06/10,05:48:43,12,09,1, 11.9,1,1, 17.814, 10589.275, 290.350, 52680.590 21/06/10,05:48:43,13,09,1, 11.9,1,1, 17.814, 10589.304, 290.384, 52680.620 21/06/10,05:48:43,14,09,1, 11.9,1,1, 17.814, 10589.290, 290.416, 52680.602 21/06/10,05:48:43,15,09,1, 11.9,1,1, 17.814, 10589.302, 290.405, 52680.538 21/06/10,05:48:43,16,09,1, 11.9,1,1, 17.814, 10589.276, 290.386, 52680.496 21/06/10,05:48:43,17,09,1, 11.9,1,1, 17.814, 10589.258, 290.354, 52680.425 21/06/10,05:48:43,18,09,1, 11.9,1,1, 17.814, 10589.274, 290.390, 52680.458 21/06/10,05:48:43,19,09,1, 11.9,1,1, 17.814, 10589.270, 290.382, 52680.475 21/06/10,05:48:44,00,09,1, 11.9,1,1, 17.814, 10589.269, 290.382, 52680.475 21/06/10,05:48:44,01,09,1, 11.9,1,1, 17.814, 10589.299, 290.439, 52680.628 21/06/10,05:48:44,02,09,1, 11.9,1,1, 17.814, 10589.255, 290.431, 52680.618 21/06/10,05:48:44,03,09,1, 11.9,1,1, 17.814, 10589.250, 290.417, 52680.573 21/06/10,05:48:44,04,09,1, 11.9,1,1, 17.814, 10589.264, 290.386, 52680.493 21/06/10,05:48:44,05,09,1, 11.9,1,1, 17.814, 10589.279, 290.390, 52680.443 21/06/10,05:48:44,06,09,1, 11.9,1,1, 17.814, 10589.244, 290.374, 52680.423 21/06/10,05:48:44,07,09,1, 11.9,1,1, 17.814, 10589.253, 290.384, 52680.496 21/06/10,05:48:44,08,09,1, 11.9,1,1, 17.814, 10589.267, 290.409, 52680.501 21/06/10,05:48:44,09,09,1, 11.9,1,1, 17.814, 10589.260, 290.382, 52680.519 21/06/10,05:48:44,10,09,1, 11.9,1,1, 17.814, 10589.247, 290.431, 52680.515 21/06/10,05:48:44,11,09,1, 11.9,1,1, 17.814, 10589.266, 290.409, 52680.561 21/06/10,05:48:44,12,09,1, 11.9,1,1, 17.814, 10589.283, 290.394, 52680.448 21/06/10,05:48:44,13,09,1, 11.9,1,1, 17.814, 10589.253, 290.391, 52680.404 21/06/10,05:48:44,14,09,1, 11.9,1,1, 17.814, 10589.271, 290.380, 52680.409 21/06/10,05:48:44,15,09,1, 11.9,1,1, 17.814, 10589.271, 290.407, 52680.468 21/06/10,05:48:44,16,09,1, 11.9,1,1, 17.814, 10589.253, 290.370, 52680.490 21/06/10,05:48:44,17,09,1, 11.9,1,1, 17.814, 10589.276, 290.401, 52680.574 21/06/10,05:48:44,18,09,1, 11.9,1,1, 17.814, 10589.265, 290.399, 52680.617 21/06/10,05:48:44,19,09,1, 11.9,1,1, 17.814, 10589.268, 290.383, 52680.585 21/06/10,05:48:45,00,09,1, 11.9,1,1, 17.816, 10589.261, 290.383, 52680.585 21/06/10,05:48:45,01,09,1, 11.9,1,1, 17.816, 10589.278, 290.334, 52680.473 21/06/10,05:48:45,02,09,1, 11.9,1,1, 17.816, 10589.261, 290.374, 52680.399 21/06/10,05:48:45,03,09,1, 11.9,1,1, 17.816, 10589.262, 290.350, 52680.433 21/06/10,05:48:45,04,09,1, 11.9,1,1, 17.816, 10589.293, 290.419, 52680.502 21/06/10,05:48:45,05,09,1, 11.9,1,1, 17.816, 10589.298, 290.361, 52680.566 21/06/10,05:48:45,06,09,1, 11.9,1,1, 17.816, 10589.289, 290.388, 52680.635 21/06/10,05:48:45,07,09,1, 11.9,1,1, 17.816, 10589.313, 290.379, 52680.631 21/06/10,05:48:45,08,09,1, 11.9,1,1, 17.816, 10589.271, 290.335, 52680.557 21/06/10,05:48:45,09,09,1, 11.9,1,1, 17.816, 10589.317, 290.374, 52680.671 21/06/10,05:48:45,10,09,1, 11.9,1,1, 17.816, 10589.323, 290.350, 52680.420 21/06/10,05:48:45,11,09,1, 11.9,1,1, 17.816, 10589.304, 290.374, 52680.594 21/06/10,05:48:45,12,09,1, 11.9,1,1, 17.816, 10589.315, 290.369, 52680.423 21/06/10,05:48:45,13,09,1, 11.9,1,1, 17.816, 10589.313, 290.386, 52680.537 21/06/10,05:48:45,14,09,1, 11.9,1,1, 17.816, 10589.321, 290.381, 52680.590 21/06/10,05:48:45,15,09,1, 11.9,1,1, 17.816, 10589.326, 290.377, 52680.623 21/06/10,05:48:45,16,09,1, 11.9,1,1, 17.816, 10589.356, 290.352, 52680.603 21/06/10,05:48:45,17,09,1, 11.9,1,1, 17.816, 10589.334, 290.304, 52680.509 21/06/10,05:48:45,18,09,1, 11.9,1,1, 17.816, 10589.371, 290.348, 52680.512 21/06/10,05:48:45,19,09,1, 11.9,1,1, 17.816, 10589.352, 290.365, 52680.453 21/06/10,05:48:46,00,10,1, 11.8,1,1, 17.814, 10589.345, 290.365, 52680.453 21/06/10,05:48:46,01,10,1, 11.8,1,1, 17.814, 10589.368, 290.389, 52680.563 21/06/10,05:48:46,02,10,1, 11.8,1,1, 17.814, 10589.364, 290.349, 52680.599 21/06/10,05:48:46,03,10,1, 11.8,1,1, 17.814, 10589.390, 290.367, 52680.669 21/06/10,05:48:46,04,10,1, 11.8,1,1, 17.814, 10589.371, 290.335, 52680.619 21/06/10,05:48:46,05,10,1, 11.8,1,1, 17.814, 10589.382, 290.340, 52680.600 21/06/10,05:48:46,06,10,1, 11.8,1,1, 17.814, 10589.397, 290.359, 52680.526 21/06/10,05:48:46,07,10,1, 11.8,1,1, 17.814, 10589.387, 290.338, 52680.460 21/06/10,05:48:46,08,10,1, 11.8,1,1, 17.814, 10589.394, 290.385, 52680.514 21/06/10,05:48:46,09,10,1, 11.8,1,1, 17.814, 10589.410, 290.351, 52680.521 21/06/10,05:48:46,10,10,1, 11.8,1,1, 17.814, 10589.428, 290.346, 52680.574 21/06/10,05:48:46,11,10,1, 11.8,1,1, 17.814, 10589.414, 290.362, 52680.604 21/06/10,05:48:46,12,10,1, 11.8,1,1, 17.814, 10589.425, 290.336, 52680.609 21/06/10,05:48:46,13,10,1, 11.8,1,1, 17.814, 10589.412, 290.366, 52680.878 21/06/10,05:48:46,14,10,1, 11.8,1,1, 17.814, 10589.488, 290.342, 52680.499 21/06/10,05:48:46,15,10,1, 11.8,1,1, 17.814, 10589.468, 290.340, 52680.430 21/06/10,05:48:46,16,10,1, 11.8,1,1, 17.814, 10589.499, 290.328, 52680.218 21/06/10,05:48:46,17,10,1, 11.8,1,1, 17.814, 10589.496, 290.350, 52680.418 21/06/10,05:48:46,18,10,1, 11.8,1,1, 17.814, 10589.446, 290.342, 52680.494 21/06/10,05:48:46,19,10,1, 11.8,1,1, 17.814, 10589.463, 290.383, 52680.546 21/06/10,05:48:47,00,09,1, 11.8,1,1, 17.816, 10589.461, 290.383, 52680.546 21/06/10,05:48:47,01,09,1, 11.8,1,1, 17.816, 10589.456, 290.352, 52680.609 21/06/10,05:48:47,02,09,1, 11.8,1,1, 17.816, 10589.439, 290.391, 52680.596 21/06/10,05:48:47,03,09,1, 11.8,1,1, 17.816, 10589.473, 290.349, 52680.524 21/06/10,05:48:47,04,09,1, 11.8,1,1, 17.816, 10589.483, 290.381, 52680.471 21/06/10,05:48:47,05,09,1, 11.8,1,1, 17.816, 10589.464, 290.390, 52680.468 21/06/10,05:48:47,06,09,1, 11.8,1,1, 17.816, 10589.491, 290.350, 52680.503 21/06/10,05:48:47,07,09,1, 11.8,1,1, 17.816, 10589.457, 290.372, 52680.592 21/06/10,05:48:47,08,09,1, 11.8,1,1, 17.816, 10589.489, 290.384, 52680.599 21/06/10,05:48:47,09,09,1, 11.8,1,1, 17.816, 10589.486, 290.356, 52680.630 21/06/10,05:48:47,10,09,1, 11.8,1,1, 17.816, 10589.461, 290.352, 52680.580 21/06/10,05:48:47,11,09,1, 11.8,1,1, 17.816, 10589.467, 290.333, 52680.507 21/06/10,05:48:47,12,09,1, 11.8,1,1, 17.816, 10589.455, 290.358, 52680.449 21/06/10,05:48:47,13,09,1, 11.8,1,1, 17.816, 10589.470, 290.365, 52680.448 21/06/10,05:48:47,14,09,1, 11.8,1,1, 17.816, 10589.438, 290.329, 52680.475 21/06/10,05:48:47,15,09,1, 11.8,1,1, 17.816, 10589.427, 290.296, 52680.491 21/06/10,05:48:47,16,09,1, 11.8,1,1, 17.816, 10589.468, 290.353, 52680.597 21/06/10,05:48:47,17,09,1, 11.8,1,1, 17.816, 10589.446, 290.342, 52680.623 21/06/10,05:48:47,18,09,1, 11.8,1,1, 17.816, 10589.424, 290.354, 52680.571 21/06/10,05:48:47,19,09,1, 11.8,1,1, 17.816, 10589.440, 290.335, 52680.535 21/06/10,05:48:48,00,09,1, 11.8,1,1, 17.816, 10589.436, 290.335, 52680.535 21/06/10,05:48:48,01,09,1, 11.8,1,1, 17.816, 10589.451, 290.339, 52680.494 21/06/10,05:48:48,02,09,1, 11.8,1,1, 17.816, 10589.398, 290.320, 52680.446 21/06/10,05:48:48,03,09,1, 11.8,1,1, 17.816, 10589.391, 290.334, 52680.526 21/06/10,05:48:48,04,09,1, 11.8,1,1, 17.816, 10589.387, 290.301, 52680.601 21/06/10,05:48:48,05,09,1, 11.8,1,1, 17.816, 10589.374, 290.310, 52680.629 21/06/10,05:48:48,06,09,1, 11.8,1,1, 17.816, 10589.354, 290.315, 52680.625 21/06/10,05:48:48,07,09,1, 11.8,1,1, 17.816, 10589.364, 290.338, 52680.576 21/06/10,05:48:48,08,09,1, 11.8,1,1, 17.816, 10589.357, 290.341, 52680.517 21/06/10,05:48:48,09,09,1, 11.8,1,1, 17.816, 10589.340, 290.317, 52680.436 21/06/10,05:48:48,10,09,1, 11.8,1,1, 17.816, 10589.348, 290.321, 52680.512 21/06/10,05:48:48,11,09,1, 11.8,1,1, 17.816, 10589.347, 290.316, 52680.509 21/06/10,05:48:48,12,09,1, 11.8,1,1, 17.816, 10589.332, 290.317, 52680.609 21/06/10,05:48:48,13,09,1, 11.8,1,1, 17.816, 10589.288, 290.299, 52680.599 21/06/10,05:48:48,14,09,1, 11.8,1,1, 17.816, 10589.292, 290.326, 52680.651 21/06/10,05:48:48,15,09,1, 11.8,1,1, 17.816, 10589.284, 290.360, 52680.594 21/06/10,05:48:48,16,09,1, 11.8,1,1, 17.816, 10589.259, 290.341, 52680.540 21/06/10,05:48:48,17,09,1, 11.8,1,1, 17.816, 10589.288, 290.345, 52680.544 21/06/10,05:48:48,18,09,1, 11.8,1,1, 17.816, 10589.268, 290.319, 52680.464 21/06/10,05:48:48,19,09,1, 11.8,1,1, 17.816, 10589.259, 290.310, 52680.466 21/06/10,05:48:49,00,09,1, 11.9,1,1, 17.812, 10589.253, 290.310, 52680.466 21/06/10,05:48:49,01,09,1, 11.9,1,1, 17.812, 10589.232, 290.325, 52680.615 21/06/10,05:48:49,02,09,1, 11.9,1,1, 17.812, 10589.210, 290.364, 52680.632 21/06/10,05:48:49,03,09,1, 11.9,1,1, 17.812, 10589.205, 290.342, 52680.614 21/06/10,05:48:49,04,09,1, 11.9,1,1, 17.812, 10589.209, 290.354, 52680.612 21/06/10,05:48:49,05,09,1, 11.9,1,1, 17.812, 10589.186, 290.357, 52680.533 21/06/10,05:48:49,06,09,1, 11.9,1,1, 17.812, 10589.201, 290.353, 52680.486 21/06/10,05:48:49,07,09,1, 11.9,1,1, 17.812, 10589.177, 290.367, 52680.467 21/06/10,05:48:49,08,09,1, 11.9,1,1, 17.812, 10589.191, 290.369, 52680.544 21/06/10,05:48:49,09,09,1, 11.9,1,1, 17.812, 10589.166, 290.386, 52680.570 21/06/10,05:48:49,10,09,1, 11.9,1,1, 17.812, 10589.186, 290.391, 52680.669 21/06/10,05:48:49,11,09,1, 11.9,1,1, 17.812, 10589.165, 290.432, 52680.678 21/06/10,05:48:49,12,09,1, 11.9,1,1, 17.812, 10589.167, 290.399, 52680.627 21/06/10,05:48:49,13,09,1, 11.9,1,1, 17.812, 10589.170, 290.444, 52680.634 21/06/10,05:48:49,14,09,1, 11.9,1,1, 17.812, 10589.160, 290.406, 52680.499 21/06/10,05:48:49,15,09,1, 11.9,1,1, 17.812, 10589.180, 290.415, 52680.526 21/06/10,05:48:49,16,09,1, 11.9,1,1, 17.812, 10589.163, 290.385, 52680.505 21/06/10,05:48:49,17,09,1, 11.9,1,1, 17.812, 10589.157, 290.387, 52680.505 21/06/10,05:48:49,18,09,1, 11.9,1,1, 17.812, 10589.180, 290.439, 52680.560 21/06/10,05:48:49,19,09,1, 11.9,1,1, 17.812, 10589.196, 290.429, 52680.608 21/06/10,05:48:50,00,10,1, 11.9,1,1, 17.817, 10589.194, 290.429, 52680.608 21/06/10,05:48:50,01,10,1, 11.9,1,1, 17.817, 10589.159, 290.429, 52680.565 21/06/10,05:48:50,02,10,1, 11.9,1,1, 17.817, 10589.188, 290.431, 52680.547 21/06/10,05:48:50,03,10,1, 11.9,1,1, 17.817, 10589.169, 290.407, 52680.511 21/06/10,05:48:50,04,10,1, 11.9,1,1, 17.817, 10589.185, 290.380, 52680.467 21/06/10,05:48:50,05,10,1, 11.9,1,1, 17.817, 10589.217, 290.430, 52680.433 21/06/10,05:48:50,06,10,1, 11.9,1,1, 17.817, 10589.227, 290.424, 52680.570 21/06/10,05:48:50,07,10,1, 11.9,1,1, 17.817, 10589.204, 290.418, 52680.599 21/06/10,05:48:50,08,10,1, 11.9,1,1, 17.817, 10589.235, 290.444, 52680.669 21/06/10,05:48:50,09,10,1, 11.9,1,1, 17.817, 10589.232, 290.440, 52680.669 21/06/10,05:48:50,10,10,1, 11.9,1,1, 17.817, 10589.247, 290.431, 52680.622 21/06/10,05:48:50,11,10,1, 11.9,1,1, 17.817, 10589.260, 290.401, 52680.576 21/06/10,05:48:50,12,10,1, 11.9,1,1, 17.817, 10589.281, 290.409, 52680.546 21/06/10,05:48:50,13,10,1, 11.9,1,1, 17.817, 10589.284, 290.395, 52680.537 21/06/10,05:48:50,14,10,1, 11.9,1,1, 17.817, 10589.275, 290.401, 52680.600 21/06/10,05:48:50,15,10,1, 11.9,1,1, 17.817, 10589.285, 290.421, 52680.672 21/06/10,05:48:50,16,10,1, 11.9,1,1, 17.817, 10589.288, 290.440, 52680.723 21/06/10,05:48:50,17,10,1, 11.9,1,1, 17.817, 10589.308, 290.450, 52680.705 21/06/10,05:48:50,18,10,1, 11.9,1,1, 17.817, 10589.329, 290.474, 52680.669 21/06/10,05:48:50,19,10,1, 11.9,1,1, 17.817, 10589.323, 290.446, 52680.585 21/06/10,05:48:51,00,10,1, 11.9,1,1, 17.812, 10589.319, 290.446, 52680.585 21/06/10,05:48:51,01,10,1, 11.9,1,1, 17.812, 10589.349, 290.409, 52680.556 21/06/10,05:48:51,02,10,1, 11.9,1,1, 17.812, 10589.323, 290.391, 52680.540 21/06/10,05:48:51,03,10,1, 11.9,1,1, 17.812, 10589.332, 290.405, 52680.642 21/06/10,05:48:51,04,10,1, 11.9,1,1, 17.812, 10589.373, 290.420, 52680.692 21/06/10,05:48:51,05,10,1, 11.9,1,1, 17.812, 10589.364, 290.426, 52680.738 21/06/10,05:48:51,06,10,1, 11.9,1,1, 17.812, 10589.408, 290.430, 52680.684 21/06/10,05:48:51,07,10,1, 11.9,1,1, 17.812, 10589.387, 290.397, 52680.606 21/06/10,05:48:51,08,10,1, 11.9,1,1, 17.812, 10589.389, 290.386, 52680.562 21/06/10,05:48:51,09,10,1, 11.9,1,1, 17.812, 10589.357, 290.382, 52680.513 21/06/10,05:48:51,10,10,1, 11.9,1,1, 17.812, 10589.381, 290.360, 52680.547 21/06/10,05:48:51,11,10,1, 11.9,1,1, 17.812, 10589.400, 290.378, 52680.585 21/06/10,05:48:51,12,10,1, 11.9,1,1, 17.812, 10589.410, 290.386, 52680.632 21/06/10,05:48:51,13,10,1, 11.9,1,1, 17.812, 10589.408, 290.391, 52680.693 21/06/10,05:48:51,14,10,1, 11.9,1,1, 17.812, 10589.406, 290.376, 52680.662 21/06/10,05:48:51,15,10,1, 11.9,1,1, 17.812, 10589.404, 290.396, 52680.587 21/06/10,05:48:51,16,10,1, 11.9,1,1, 17.812, 10589.423, 290.365, 52680.484 21/06/10,05:48:51,17,10,1, 11.9,1,1, 17.812, 10589.443, 290.370, 52680.463 21/06/10,05:48:51,18,10,1, 11.9,1,1, 17.812, 10589.410, 290.322, 52680.438 21/06/10,05:48:51,19,10,1, 11.9,1,1, 17.812, 10589.437, 290.355, 52680.510 21/06/10,05:48:52,00,10,1, 11.8,1,1, 17.815, 10589.436, 290.355, 52680.510 21/06/10,05:48:52,01,10,1, 11.8,1,1, 17.815, 10589.438, 290.358, 52680.579 21/06/10,05:48:52,02,10,1, 11.8,1,1, 17.815, 10589.463, 290.371, 52680.629 21/06/10,05:48:52,03,10,1, 11.8,1,1, 17.815, 10589.425, 290.369, 52680.581 21/06/10,05:48:52,04,10,1, 11.8,1,1, 17.815, 10589.448, 290.361, 52680.514 21/06/10,05:48:52,05,10,1, 11.8,1,1, 17.815, 10589.439, 290.372, 52680.454 21/06/10,05:48:52,06,10,1, 11.8,1,1, 17.815, 10589.461, 290.353, 52680.461 21/06/10,05:48:52,07,10,1, 11.8,1,1, 17.815, 10589.461, 290.350, 52680.501 21/06/10,05:48:52,08,10,1, 11.8,1,1, 17.815, 10589.433, 290.343, 52680.581 21/06/10,05:48:52,09,10,1, 11.8,1,1, 17.815, 10589.439, 290.352, 52680.640 21/06/10,05:48:52,10,10,1, 11.8,1,1, 17.815, 10589.453, 290.365, 52680.639 21/06/10,05:48:52,11,10,1, 11.8,1,1, 17.815, 10589.442, 290.354, 52680.577 21/06/10,05:48:52,12,10,1, 11.8,1,1, 17.815, 10589.418, 290.324, 52680.507 21/06/10,05:48:52,13,10,1, 11.8,1,1, 17.815, 10589.436, 290.313, 52680.458 21/06/10,05:48:52,14,10,1, 11.8,1,1, 17.815, 10589.397, 290.331, 52680.448 21/06/10,05:48:52,15,10,1, 11.8,1,1, 17.815, 10589.429, 290.314, 52680.488 21/06/10,05:48:52,16,10,1, 11.8,1,1, 17.815, 10589.393, 290.307, 52680.510 21/06/10,05:48:52,17,10,1, 11.8,1,1, 17.815, 10589.371, 290.349, 52680.593 21/06/10,05:48:52,18,10,1, 11.8,1,1, 17.815, 10589.399, 290.356, 52680.615 21/06/10,05:48:52,19,10,1, 11.8,1,1, 17.815, 10589.356, 290.356, 52680.551 21/06/10,05:48:53,00,10,1, 11.9,1,1, 17.814, 10589.353, 290.356, 52680.551 21/06/10,05:48:53,01,10,1, 11.9,1,1, 17.814, 10589.366, 290.328, 52680.448 21/06/10,05:48:53,02,10,1, 11.9,1,1, 17.814, 10589.378, 290.316, 52680.407 21/06/10,05:48:53,03,10,1, 11.9,1,1, 17.814, 10589.354, 290.310, 52680.438 21/06/10,05:48:53,04,10,1, 11.9,1,1, 17.814, 10589.312, 290.328, 52680.489 21/06/10,05:48:53,05,10,1, 11.9,1,1, 17.814, 10589.307, 290.352, 52680.569 21/06/10,05:48:53,06,10,1, 11.9,1,1, 17.814, 10589.280, 290.333, 52680.600 21/06/10,05:48:53,07,10,1, 11.9,1,1, 17.814, 10589.308, 290.386, 52680.603 21/06/10,05:48:53,08,10,1, 11.9,1,1, 17.814, 10589.317, 290.365, 52680.553 21/06/10,05:48:53,09,10,1, 11.9,1,1, 17.814, 10589.296, 290.360, 52680.477 21/06/10,05:48:53,10,10,1, 11.9,1,1, 17.814, 10589.287, 290.339, 52680.431 21/06/10,05:48:53,11,10,1, 11.9,1,1, 17.814, 10589.269, 290.349, 52680.452 21/06/10,05:48:53,12,10,1, 11.9,1,1, 17.814, 10589.267, 290.357, 52680.510 21/06/10,05:48:53,13,10,1, 11.9,1,1, 17.814, 10589.273, 290.337, 52680.605 21/06/10,05:48:53,14,10,1, 11.9,1,1, 17.814, 10589.259, 290.376, 52680.605 21/06/10,05:48:53,15,10,1, 11.9,1,1, 17.814, 10589.238, 290.384, 52680.586 21/06/10,05:48:53,16,10,1, 11.9,1,1, 17.814, 10589.256, 290.382, 52680.498 21/06/10,05:48:53,17,10,1, 11.9,1,1, 17.814, 10589.224, 290.383, 52680.501 21/06/10,05:48:53,18,10,1, 11.9,1,1, 17.814, 10589.238, 290.399, 52680.443 21/06/10,05:48:53,19,10,1, 11.9,1,1, 17.814, 10589.228, 290.389, 52680.451 21/06/10,05:48:54,00,10,1, 11.9,1,1, 17.816, 10589.228, 290.389, 52680.451 21/06/10,05:48:54,01,10,1, 11.9,1,1, 17.816, 10589.182, 290.380, 52680.552 21/06/10,05:48:54,02,10,1, 11.9,1,1, 17.816, 10589.174, 290.387, 52680.600 21/06/10,05:48:54,03,10,1, 11.9,1,1, 17.816, 10589.169, 290.395, 52680.610 21/06/10,05:48:54,04,10,1, 11.9,1,1, 17.816, 10589.161, 290.401, 52680.549 21/06/10,05:48:54,05,10,1, 11.9,1,1, 17.816, 10589.156, 290.433, 52680.529 21/06/10,05:48:54,06,10,1, 11.9,1,1, 17.816, 10589.143, 290.447, 52680.481 21/06/10,05:48:54,07,10,1, 11.9,1,1, 17.816, 10589.142, 290.430, 52680.454 21/06/10,05:48:54,08,10,1, 11.9,1,1, 17.816, 10589.149, 290.430, 52680.481 21/06/10,05:48:54,09,10,1, 11.9,1,1, 17.816, 10589.116, 290.426, 52680.539 21/06/10,05:48:54,10,10,1, 11.9,1,1, 17.816, 10589.108, 290.451, 52680.620 21/06/10,05:48:54,11,10,1, 11.9,1,1, 17.816, 10589.118, 290.424, 52680.617 21/06/10,05:48:54,12,10,1, 11.9,1,1, 17.816, 10589.085, 290.456, 52680.569 21/06/10,05:48:54,13,10,1, 11.9,1,1, 17.816, 10589.096, 290.447, 52680.515 21/06/10,05:48:54,14,10,1, 11.9,1,1, 17.816, 10589.093, 290.462, 52680.476 21/06/10,05:48:54,15,10,1, 11.9,1,1, 17.816, 10589.114, 290.459, 52680.477 21/06/10,05:48:54,16,10,1, 11.9,1,1, 17.816, 10589.107, 290.467, 52680.497 21/06/10,05:48:54,17,10,1, 11.9,1,1, 17.816, 10589.123, 290.464, 52680.538 21/06/10,05:48:54,18,10,1, 11.9,1,1, 17.816, 10589.099, 290.460, 52680.617 21/06/10,05:48:54,19,10,1, 11.9,1,1, 17.816, 10589.102, 290.477, 52680.647 21/06/10,05:48:55,00,10,1, 11.8,1,1, 17.813, 10589.094, 290.477, 52680.647 21/06/10,05:48:55,01,10,1, 11.8,1,1, 17.813, 10589.082, 290.467, 52680.609 21/06/10,05:48:55,02,10,1, 11.8,1,1, 17.813, 10589.087, 290.456, 52680.519 21/06/10,05:48:55,03,10,1, 11.8,1,1, 17.813, 10589.114, 290.465, 52680.479 21/06/10,05:48:55,04,10,1, 11.8,1,1, 17.813, 10589.141, 290.477, 52680.513 21/06/10,05:48:55,05,10,1, 11.8,1,1, 17.813, 10589.121, 290.438, 52680.538 21/06/10,05:48:55,06,10,1, 11.8,1,1, 17.813, 10589.122, 290.456, 52680.626 21/06/10,05:48:55,07,10,1, 11.8,1,1, 17.813, 10589.085, 290.458, 52680.630 21/06/10,05:48:55,08,10,1, 11.8,1,1, 17.813, 10589.126, 290.491, 52680.707 21/06/10,05:48:55,09,10,1, 11.8,1,1, 17.813, 10589.102, 290.462, 52680.614 21/06/10,05:48:55,10,10,1, 11.8,1,1, 17.813, 10589.130, 290.480, 52680.608 21/06/10,05:48:55,11,10,1, 11.8,1,1, 17.813, 10589.115, 290.473, 52680.580 21/06/10,05:48:55,12,10,1, 11.8,1,1, 17.813, 10589.151, 290.489, 52680.574 21/06/10,05:48:55,13,10,1, 11.8,1,1, 17.813, 10589.159, 290.473, 52680.637 21/06/10,05:48:55,14,10,1, 11.8,1,1, 17.813, 10589.174, 290.434, 52680.661 21/06/10,05:48:55,15,10,1, 11.8,1,1, 17.813, 10589.155, 290.476, 52680.753 21/06/10,05:48:55,16,10,1, 11.8,1,1, 17.813, 10589.150, 290.453, 52680.730 21/06/10,05:48:55,17,10,1, 11.8,1,1, 17.813, 10589.177, 290.436, 52680.730 21/06/10,05:48:55,18,10,1, 11.8,1,1, 17.813, 10589.172, 290.437, 52680.658 21/06/10,05:48:55,19,10,1, 11.8,1,1, 17.813, 10589.188, 290.460, 52680.594 21/06/10,05:48:56,00,10,1, 11.8,1,1, 17.814, 10589.186, 290.460, 52680.594 21/06/10,05:48:56,01,10,1, 11.8,1,1, 17.814, 10589.225, 290.450, 52680.613 21/06/10,05:48:56,02,10,1, 11.8,1,1, 17.814, 10589.246, 290.468, 52680.668 21/06/10,05:48:56,03,10,1, 11.8,1,1, 17.814, 10589.224, 290.416, 52680.680 21/06/10,05:48:56,04,10,1, 11.8,1,1, 17.814, 10589.252, 290.446, 52680.737 21/06/10,05:48:56,05,10,1, 11.8,1,1, 17.814, 10589.243, 290.420, 52680.726 21/06/10,05:48:56,06,10,1, 11.8,1,1, 17.814, 10589.254, 290.442, 52680.693 21/06/10,05:48:56,07,10,1, 11.8,1,1, 17.814, 10589.246, 290.414, 52680.585 21/06/10,05:48:56,08,10,1, 11.8,1,1, 17.814, 10589.282, 290.430, 52680.580 21/06/10,05:48:56,09,10,1, 11.8,1,1, 17.814, 10589.290, 290.452, 52680.544 21/06/10,05:48:56,10,10,1, 11.8,1,1, 17.814, 10589.294, 290.406, 52680.566 21/06/10,05:48:56,11,10,1, 11.8,1,1, 17.814, 10589.303, 290.413, 52680.624 21/06/10,05:48:56,12,10,1, 11.8,1,1, 17.814, 10589.327, 290.430, 52680.705 21/06/10,05:48:56,13,10,1, 11.8,1,1, 17.814, 10589.326, 290.397, 52680.727 21/06/10,05:48:56,14,10,1, 11.8,1,1, 17.814, 10589.315, 290.389, 52680.658 21/06/10,05:48:56,15,10,1, 11.8,1,1, 17.814, 10589.346, 290.395, 52680.621 21/06/10,05:48:56,16,10,1, 11.8,1,1, 17.814, 10589.337, 290.387, 52680.571 21/06/10,05:48:56,17,10,1, 11.8,1,1, 17.814, 10589.342, 290.387, 52680.545 21/06/10,05:48:56,18,10,1, 11.8,1,1, 17.814, 10589.360, 290.399, 52680.552 21/06/10,05:48:56,19,10,1, 11.8,1,1, 17.814, 10589.365, 290.389, 52680.545 21/06/10,05:48:57,00,10,1, 11.8,1,1, 17.811, 10589.361, 290.389, 52680.545 21/06/10,05:48:57,01,10,1, 11.8,1,1, 17.811, 10589.338, 290.373, 52680.657 21/06/10,05:48:57,02,10,1, 11.8,1,1, 17.811, 10589.364, 290.343, 52680.678 21/06/10,05:48:57,03,10,1, 11.8,1,1, 17.811, 10589.348, 290.357, 52680.630 21/06/10,05:48:57,04,10,1, 11.8,1,1, 17.811, 10589.381, 290.372, 52680.580 21/06/10,05:48:57,05,10,1, 11.8,1,1, 17.811, 10589.387, 290.322, 52680.537 21/06/10,05:48:57,06,10,1, 11.8,1,1, 17.811, 10589.361, 290.338, 52680.520 21/06/10,05:48:57,07,10,1, 11.8,1,1, 17.811, 10589.373, 290.356, 52680.492 21/06/10,05:48:57,08,10,1, 11.8,1,1, 17.811, 10589.378, 290.343, 52680.544 21/06/10,05:48:57,09,10,1, 11.8,1,1, 17.811, 10589.371, 290.343, 52680.628 21/06/10,05:48:57,10,10,1, 11.8,1,1, 17.811, 10589.377, 290.349, 52680.624 21/06/10,05:48:57,11,10,1, 11.8,1,1, 17.811, 10589.355, 290.339, 52680.645 21/06/10,05:48:57,12,10,1, 11.8,1,1, 17.811, 10589.347, 290.315, 52680.550 21/06/10,05:48:57,13,10,1, 11.8,1,1, 17.811, 10589.377, 290.338, 52680.525 21/06/10,05:48:57,14,10,1, 11.8,1,1, 17.811, 10589.343, 290.305, 52680.456 21/06/10,05:48:57,15,10,1, 11.8,1,1, 17.811, 10589.360, 290.321, 52680.518 21/06/10,05:48:57,16,10,1, 11.8,1,1, 17.811, 10589.361, 290.353, 52680.525 21/06/10,05:48:57,17,10,1, 11.8,1,1, 17.811, 10589.357, 290.335, 52680.592 21/06/10,05:48:57,18,10,1, 11.8,1,1, 17.811, 10589.338, 290.376, 52680.690 21/06/10,05:48:57,19,10,1, 11.8,1,1, 17.811, 10589.304, 290.333, 52680.658 21/06/10,05:48:58,00,10,1, 11.9,1,1, 17.816, 10589.303, 290.333, 52680.658 21/06/10,05:48:58,01,10,1, 11.9,1,1, 17.816, 10589.289, 290.306, 52680.517 21/06/10,05:48:58,02,10,1, 11.9,1,1, 17.816, 10589.286, 290.310, 52680.458 21/06/10,05:48:58,03,10,1, 11.9,1,1, 17.816, 10589.270, 290.309, 52680.418 21/06/10,05:48:58,04,10,1, 11.9,1,1, 17.816, 10589.249, 290.314, 52680.442 21/06/10,05:48:58,05,10,1, 11.9,1,1, 17.816, 10589.250, 290.349, 52680.520 21/06/10,05:48:58,06,10,1, 11.9,1,1, 17.816, 10589.238, 290.361, 52680.555 21/06/10,05:48:58,07,10,1, 11.9,1,1, 17.816, 10589.240, 290.380, 52680.607 21/06/10,05:48:58,08,10,1, 11.9,1,1, 17.816, 10589.207, 290.326, 52680.611 21/06/10,05:48:58,09,10,1, 11.9,1,1, 17.816, 10589.220, 290.355, 52680.545 21/06/10,05:48:58,10,10,1, 11.9,1,1, 17.816, 10589.175, 290.305, 52680.470 21/06/10,05:48:58,11,10,1, 11.9,1,1, 17.816, 10589.169, 290.306, 52680.433 21/06/10,05:48:58,12,10,1, 11.9,1,1, 17.816, 10589.144, 290.321, 52680.455 21/06/10,05:48:58,13,10,1, 11.9,1,1, 17.816, 10589.142, 290.337, 52680.486 21/06/10,05:48:58,14,10,1, 11.9,1,1, 17.816, 10589.168, 290.382, 52680.611 21/06/10,05:48:58,15,10,1, 11.9,1,1, 17.816, 10589.166, 290.383, 52680.676 21/06/10,05:48:58,16,10,1, 11.9,1,1, 17.816, 10589.141, 290.380, 52680.666 21/06/10,05:48:58,17,10,1, 11.9,1,1, 17.816, 10589.132, 290.361, 52680.554 21/06/10,05:48:58,18,10,1, 11.9,1,1, 17.816, 10589.133, 290.364, 52680.504 21/06/10,05:48:58,19,10,1, 11.9,1,1, 17.816, 10589.119, 290.373, 52680.430 21/06/10,05:48:59,00,10,1, 11.9,1,1, 17.816, 10589.119, 290.373, 52680.430 21/06/10,05:48:59,01,10,1, 11.9,1,1, 17.816, 10589.083, 290.376, 52680.604 21/06/10,05:48:59,02,10,1, 11.9,1,1, 17.816, 10589.139, 290.393, 52680.586 21/06/10,05:48:59,03,10,1, 11.9,1,1, 17.816, 10589.057, 290.396, 52680.574 21/06/10,05:48:59,04,10,1, 11.9,1,1, 17.816, 10589.088, 290.433, 52680.621 21/06/10,05:48:59,05,10,1, 11.9,1,1, 17.816, 10589.068, 290.418, 52680.619 21/06/10,05:48:59,06,10,1, 11.9,1,1, 17.816, 10589.041, 290.449, 52680.497 21/06/10,05:48:59,07,10,1, 11.9,1,1, 17.816, 10589.074, 290.421, 52680.474 21/06/10,05:48:59,08,10,1, 11.9,1,1, 17.816, 10589.040, 290.408, 52680.410 21/06/10,05:48:59,09,10,1, 11.9,1,1, 17.816, 10589.067, 290.450, 52680.443 21/06/10,05:48:59,10,10,1, 11.9,1,1, 17.816, 10589.032, 290.436, 52680.509 21/06/10,05:48:59,11,10,1, 11.9,1,1, 17.816, 10589.051, 290.451, 52680.617 21/06/10,05:48:59,12,10,1, 11.9,1,1, 17.816, 10589.014, 290.454, 52680.624 21/06/10,05:48:59,13,10,1, 11.9,1,1, 17.816, 10589.029, 290.491, 52680.633 21/06/10,05:48:59,14,10,1, 11.9,1,1, 17.816, 10589.025, 290.503, 52680.598 21/06/10,05:48:59,15,10,1, 11.9,1,1, 17.816, 10589.019, 290.469, 52680.523 21/06/10,05:48:59,16,10,1, 11.9,1,1, 17.816, 10589.056, 290.503, 52680.489 21/06/10,05:48:59,17,10,1, 11.9,1,1, 17.816, 10589.013, 290.476, 52680.504 21/06/10,05:48:59,18,10,1, 11.9,1,1, 17.816, 10589.023, 290.478, 52680.553 21/06/10,05:48:59,19,10,1, 11.9,1,1, 17.816, 10589.030, 290.481, 52680.592 21/06/10,05:49:00,00,10,1, 11.9,1,1, 17.813, 10589.027, 290.481, 52680.592 21/06/10,05:49:00,01,10,1, 11.9,1,1, 17.813, 10589.039, 290.521, 52680.699 21/06/10,05:49:00,02,10,1, 11.9,1,1, 17.813, 10589.030, 290.520, 52680.658 21/06/10,05:49:00,03,10,1, 11.9,1,1, 17.813, 10589.053, 290.521, 52680.580 21/06/10,05:49:00,04,10,1, 11.9,1,1, 17.813, 10589.054, 290.500, 52680.517 21/06/10,05:49:00,05,10,1, 11.9,1,1, 17.813, 10589.062, 290.523, 52680.547 21/06/10,05:49:00,06,10,1, 11.9,1,1, 17.813, 10589.044, 290.506, 52680.523 21/06/10,05:49:00,07,10,1, 11.9,1,1, 17.813, 10589.056, 290.517, 52680.609 21/06/10,05:49:00,08,10,1, 11.9,1,1, 17.813, 10589.042, 290.482, 52680.649 21/06/10,05:49:00,09,10,1, 11.9,1,1, 17.813, 10589.059, 290.513, 52680.685 21/06/10,05:49:00,10,10,1, 11.9,1,1, 17.813, 10589.052, 290.504, 52680.660 21/06/10,05:49:00,11,10,1, 11.9,1,1, 17.813, 10589.075, 290.502, 52680.608 21/06/10,05:49:00,12,10,1, 11.9,1,1, 17.813, 10589.063, 290.499, 52680.439 21/06/10,05:49:00,13,10,1, 11.9,1,1, 17.813, 10589.122, 290.493, 52680.530 21/06/10,05:49:00,14,10,1, 11.9,1,1, 17.813, 10589.094, 290.523, 52680.552 21/06/10,05:49:00,15,10,1, 11.9,1,1, 17.813, 10589.138, 290.490, 52680.624 21/06/10,05:49:00,16,10,1, 11.9,1,1, 17.813, 10589.119, 290.496, 52680.702 21/06/10,05:49:00,17,10,1, 11.9,1,1, 17.813, 10589.138, 290.487, 52680.709 21/06/10,05:49:00,18,10,1, 11.9,1,1, 17.813, 10589.142, 290.459, 52680.675 21/06/10,05:49:00,19,10,1, 11.9,1,1, 17.813, 10589.142, 290.483, 52680.663 21/06/10,05:49:01,00,10,1, 11.8,1,1, 17.814, 10589.136, 290.483, 52680.663 21/06/10,05:49:01,01,10,1, 11.8,1,1, 17.814, 10589.120, 290.450, 52680.544 21/06/10,05:49:01,02,10,1, 11.8,1,1, 17.814, 10589.173, 290.468, 52680.569 21/06/10,05:49:01,03,10,1, 11.8,1,1, 17.814, 10589.186, 290.457, 52680.616 21/06/10,05:49:01,04,10,1, 11.8,1,1, 17.814, 10589.186, 290.444, 52680.713 21/06/10,05:49:01,05,10,1, 11.8,1,1, 17.814, 10589.195, 290.449, 52680.722 21/06/10,05:49:01,06,10,1, 11.8,1,1, 17.814, 10589.191, 290.429, 52680.673 21/06/10,05:49:01,07,10,1, 11.8,1,1, 17.814, 10589.236, 290.425, 52680.641 21/06/10,05:49:01,08,10,1, 11.8,1,1, 17.814, 10589.197, 290.387, 52680.579 21/06/10,05:49:01,09,10,1, 11.8,1,1, 17.814, 10589.231, 290.375, 52680.509 21/06/10,05:49:01,10,10,1, 11.8,1,1, 17.814, 10589.229, 290.356, 52680.527 21/06/10,05:49:01,11,10,1, 11.8,1,1, 17.814, 10589.249, 290.379, 52680.588 21/06/10,05:49:01,12,10,1, 11.8,1,1, 17.814, 10589.264, 290.358, 52680.677 21/06/10,05:49:01,13,10,1, 11.8,1,1, 17.814, 10589.237, 290.369, 52680.713 21/06/10,05:49:01,14,10,1, 11.8,1,1, 17.814, 10589.272, 290.371, 52680.706 21/06/10,05:49:01,15,10,1, 11.8,1,1, 17.814, 10589.264, 290.366, 52680.684 21/06/10,05:49:01,16,10,1, 11.8,1,1, 17.814, 10589.307, 290.341, 52680.639 21/06/10,05:49:01,17,10,1, 11.8,1,1, 17.814, 10589.302, 290.315, 52680.549 21/06/10,05:49:01,18,10,1, 11.8,1,1, 17.814, 10589.266, 290.330, 52680.523 21/06/10,05:49:01,19,10,1, 11.8,1,1, 17.814, 10589.303, 290.282, 52680.572 21/06/10,05:49:02,00,10,1, 11.9,1,1, 17.818, 10589.303, 290.282, 52680.572 21/06/10,05:49:02,01,10,1, 11.9,1,1, 17.818, 10589.332, 290.275, 52680.668 21/06/10,05:49:02,02,10,1, 11.9,1,1, 17.818, 10589.330, 290.317, 52680.774 21/06/10,05:49:02,03,10,1, 11.9,1,1, 17.818, 10589.334, 290.336, 52680.691 21/06/10,05:49:02,04,10,1, 11.9,1,1, 17.818, 10589.318, 290.312, 52680.559 21/06/10,05:49:02,05,10,1, 11.9,1,1, 17.818, 10589.329, 290.295, 52680.529 21/06/10,05:49:02,06,10,1, 11.9,1,1, 17.818, 10589.312, 290.300, 52680.534 21/06/10,05:49:02,07,10,1, 11.9,1,1, 17.818, 10589.334, 290.294, 52680.509 21/06/10,05:49:02,08,10,1, 11.9,1,1, 17.818, 10589.326, 290.264, 52680.547 21/06/10,05:49:02,09,10,1, 11.9,1,1, 17.818, 10589.341, 290.299, 52680.602 21/06/10,05:49:02,10,10,1, 11.9,1,1, 17.818, 10589.315, 290.259, 52680.642 21/06/10,05:49:02,11,10,1, 11.9,1,1, 17.818, 10589.328, 290.287, 52680.620 21/06/10,05:49:02,12,10,1, 11.9,1,1, 17.818, 10589.297, 290.289, 52680.693 21/06/10,05:49:02,13,10,1, 11.9,1,1, 17.818, 10589.270, 290.293, 52680.536 21/06/10,05:49:02,14,10,1, 11.9,1,1, 17.818, 10589.334, 290.308, 52680.482 21/06/10,05:49:02,15,10,1, 11.9,1,1, 17.818, 10589.317, 290.284, 52680.444 21/06/10,05:49:02,16,10,1, 11.9,1,1, 17.818, 10589.304, 290.278, 52680.510 21/06/10,05:49:02,17,10,1, 11.9,1,1, 17.818, 10589.254, 290.245, 52680.538 21/06/10,05:49:02,18,10,1, 11.9,1,1, 17.818, 10589.262, 290.281, 52680.673 21/06/10,05:49:02,19,10,1, 11.9,1,1, 17.818, 10589.268, 290.276, 52680.638 21/06/10,05:49:03,00,10,1, 11.8,1,1, 17.816, 10589.261, 290.276, 52680.638 21/06/10,05:49:03,01,10,1, 11.8,1,1, 17.816, 10589.236, 290.268, 52680.555 21/06/10,05:49:03,02,10,1, 11.8,1,1, 17.816, 10589.236, 290.290, 52680.516 21/06/10,05:49:03,03,10,1, 11.8,1,1, 17.816, 10589.227, 290.301, 52680.553 21/06/10,05:49:03,04,10,1, 11.8,1,1, 17.816, 10589.221, 290.304, 52680.532 21/06/10,05:49:03,05,10,1, 11.8,1,1, 17.816, 10589.209, 290.336, 52680.576 21/06/10,05:49:03,06,10,1, 11.8,1,1, 17.816, 10589.189, 290.318, 52680.617 21/06/10,05:49:03,07,10,1, 11.8,1,1, 17.816, 10589.179, 290.345, 52680.656 21/06/10,05:49:03,08,10,1, 11.8,1,1, 17.816, 10589.141, 290.302, 52680.588 21/06/10,05:49:03,09,10,1, 11.8,1,1, 17.816, 10589.115, 290.347, 52680.581 21/06/10,05:49:03,10,10,1, 11.8,1,1, 17.816, 10589.118, 290.340, 52680.515 21/06/10,05:49:03,11,10,1, 11.8,1,1, 17.816, 10589.116, 290.368, 52680.508 21/06/10,05:49:03,12,10,1, 11.8,1,1, 17.816, 10589.075, 290.384, 52680.501 21/06/10,05:49:03,13,10,1, 11.8,1,1, 17.816, 10589.070, 290.373, 52680.563 21/06/10,05:49:03,14,10,1, 11.8,1,1, 17.816, 10589.083, 290.381, 52680.592 21/06/10,05:49:03,15,10,1, 11.8,1,1, 17.816, 10589.051, 290.365, 52680.630 21/06/10,05:49:03,16,10,1, 11.8,1,1, 17.816, 10589.038, 290.385, 52680.645 21/06/10,05:49:03,17,10,1, 11.8,1,1, 17.816, 10589.037, 290.378, 52680.604 21/06/10,05:49:03,18,10,1, 11.8,1,1, 17.816, 10589.004, 290.416, 52680.569 21/06/10,05:49:03,19,10,1, 11.8,1,1, 17.816, 10588.986, 290.384, 52680.484 21/06/10,05:49:04,00,10,1, 11.9,1,1, 17.817, 10588.986, 290.384, 52680.484 21/06/10,05:49:04,01,10,1, 11.9,1,1, 17.817, 10588.991, 290.472, 52680.557 21/06/10,05:49:04,02,10,1, 11.9,1,1, 17.817, 10588.989, 290.433, 52680.573 21/06/10,05:49:04,03,10,1, 11.9,1,1, 17.817, 10588.960, 290.464, 52680.634 21/06/10,05:49:04,04,10,1, 11.9,1,1, 17.817, 10588.945, 290.459, 52680.663 21/06/10,05:49:04,05,10,1, 11.9,1,1, 17.817, 10588.949, 290.469, 52680.634 21/06/10,05:49:04,06,10,1, 11.9,1,1, 17.817, 10588.921, 290.452, 52680.591 21/06/10,05:49:04,07,10,1, 11.9,1,1, 17.817, 10588.888, 290.458, 52680.562 21/06/10,05:49:04,08,10,1, 11.9,1,1, 17.817, 10588.918, 290.433, 52680.490 21/06/10,05:49:04,09,10,1, 11.9,1,1, 17.817, 10588.924, 290.467, 52680.526 21/06/10,05:49:04,10,10,1, 11.9,1,1, 17.817, 10588.893, 290.499, 52680.547 21/06/10,05:49:04,11,10,1, 11.9,1,1, 17.817, 10588.917, 290.519, 52680.595 21/06/10,05:49:04,12,10,1, 11.9,1,1, 17.817, 10588.909, 290.525, 52680.679 21/06/10,05:49:04,13,10,1, 11.9,1,1, 17.817, 10588.877, 290.496, 52680.700 21/06/10,05:49:04,14,10,1, 11.9,1,1, 17.817, 10588.906, 290.517, 52680.676 21/06/10,05:49:04,15,10,1, 11.9,1,1, 17.817, 10588.862, 290.496, 52680.613 21/06/10,05:49:04,16,10,1, 11.9,1,1, 17.817, 10588.899, 290.484, 52680.570 21/06/10,05:49:04,17,10,1, 11.9,1,1, 17.817, 10588.879, 290.463, 52680.507 21/06/10,05:49:04,18,10,1, 11.9,1,1, 17.817, 10588.890, 290.475, 52680.540 21/06/10,05:49:04,19,10,1, 11.9,1,1, 17.817, 10588.893, 290.448, 52680.564 21/06/10,05:49:05,00,09,1, 11.9,1,1, 17.816, 10588.886, 290.448, 52680.564 21/06/10,05:49:05,01,09,1, 11.9,1,1, 17.816, 10588.903, 290.498, 52680.671 21/06/10,05:49:05,02,09,1, 11.9,1,1, 17.816, 10588.918, 290.511, 52680.696 21/06/10,05:49:05,03,09,1, 11.9,1,1, 17.816, 10588.923, 290.501, 52680.657 21/06/10,05:49:05,04,09,1, 11.9,1,1, 17.816, 10588.939, 290.508, 52680.618 21/06/10,05:49:05,05,09,1, 11.9,1,1, 17.816, 10588.933, 290.458, 52680.536 21/06/10,05:49:05,06,09,1, 11.9,1,1, 17.816, 10588.934, 290.433, 52680.549 21/06/10,05:49:05,07,09,1, 11.9,1,1, 17.816, 10588.945, 290.437, 52680.553 21/06/10,05:49:05,08,09,1, 11.9,1,1, 17.816, 10588.945, 290.396, 52680.562 21/06/10,05:49:05,09,09,1, 11.9,1,1, 17.816, 10588.959, 290.460, 52680.708 21/06/10,05:49:05,10,09,1, 11.9,1,1, 17.816, 10588.987, 290.433, 52680.678 21/06/10,05:49:05,11,09,1, 11.9,1,1, 17.816, 10589.003, 290.461, 52680.681 21/06/10,05:49:05,12,09,1, 11.9,1,1, 17.816, 10589.003, 290.433, 52680.640 21/06/10,05:49:05,13,09,1, 11.9,1,1, 17.816, 10589.031, 290.440, 52680.572 21/06/10,05:49:05,14,09,1, 11.9,1,1, 17.816, 10589.037, 290.420, 52680.531 21/06/10,05:49:05,15,09,1, 11.9,1,1, 17.816, 10589.079, 290.427, 52680.558 21/06/10,05:49:05,16,09,1, 11.9,1,1, 17.816, 10589.062, 290.419, 52680.599 21/06/10,05:49:05,17,09,1, 11.9,1,1, 17.816, 10589.095, 290.380, 52680.673 21/06/10,05:49:05,18,09,1, 11.9,1,1, 17.816, 10589.113, 290.399, 52680.730 21/06/10,05:49:05,19,09,1, 11.9,1,1, 17.816, 10589.131, 290.361, 52680.717 21/06/10,05:49:06,00,10,1, 11.8,1,1, 17.816, 10589.128, 290.361, 52680.717 21/06/10,05:49:06,01,10,1, 11.8,1,1, 17.816, 10589.144, 290.341, 52680.622 21/06/10,05:49:06,02,10,1, 11.8,1,1, 17.816, 10589.170, 290.376, 52680.599 21/06/10,05:49:06,03,10,1, 11.8,1,1, 17.816, 10589.188, 290.336, 52680.555 21/06/10,05:49:06,04,10,1, 11.8,1,1, 17.816, 10589.194, 290.324, 52680.638 21/06/10,05:49:06,05,10,1, 11.8,1,1, 17.816, 10589.202, 290.318, 52680.681 21/06/10,05:49:06,06,10,1, 11.8,1,1, 17.816, 10589.238, 290.289, 52680.676 21/06/10,05:49:06,07,10,1, 11.8,1,1, 17.816, 10589.212, 290.290, 52680.729 21/06/10,05:49:06,08,10,1, 11.8,1,1, 17.816, 10589.219, 290.277, 52680.685 21/06/10,05:49:06,09,10,1, 11.8,1,1, 17.816, 10589.252, 290.261, 52680.620 21/06/10,05:49:06,10,10,1, 11.8,1,1, 17.816, 10589.226, 290.241, 52680.583 21/06/10,05:49:06,11,10,1, 11.8,1,1, 17.816, 10589.254, 290.281, 52680.556 21/06/10,05:49:06,12,10,1, 11.8,1,1, 17.816, 10589.241, 290.247, 52680.418 21/06/10,05:49:06,13,10,1, 11.8,1,1, 17.816, 10589.285, 290.254, 52680.567 21/06/10,05:49:06,14,10,1, 11.8,1,1, 17.816, 10589.302, 290.279, 52680.587 21/06/10,05:49:06,15,10,1, 11.8,1,1, 17.816, 10589.286, 290.257, 52680.667 21/06/10,05:49:06,16,10,1, 11.8,1,1, 17.816, 10589.296, 290.263, 52680.652 21/06/10,05:49:06,17,10,1, 11.8,1,1, 17.816, 10589.308, 290.242, 52680.577 21/06/10,05:49:06,18,10,1, 11.8,1,1, 17.816, 10589.314, 290.230, 52680.531 21/06/10,05:49:06,19,10,1, 11.8,1,1, 17.816, 10589.320, 290.242, 52680.604 21/06/10,05:49:07,00,10,1, 11.8,1,1, 17.816, 10589.319, 290.242, 52680.604 21/06/10,05:49:07,01,10,1, 11.8,1,1, 17.816, 10589.328, 290.222, 52680.514 21/06/10,05:49:07,02,10,1, 11.8,1,1, 17.816, 10589.305, 290.244, 52680.591 21/06/10,05:49:07,03,10,1, 11.8,1,1, 17.816, 10589.332, 290.252, 52680.659 21/06/10,05:49:07,04,10,1, 11.8,1,1, 17.816, 10589.311, 290.298, 52680.679 21/06/10,05:49:07,05,10,1, 11.8,1,1, 17.816, 10589.288, 290.262, 52680.589 21/06/10,05:49:07,06,10,1, 11.8,1,1, 17.816, 10589.300, 290.265, 52680.571 21/06/10,05:49:07,07,10,1, 11.8,1,1, 17.816, 10589.258, 290.276, 52680.510 21/06/10,05:49:07,08,10,1, 11.8,1,1, 17.816, 10589.281, 290.270, 52680.450 21/06/10,05:49:07,09,10,1, 11.8,1,1, 17.816, 10589.275, 290.249, 52680.458 21/06/10,05:49:07,10,10,1, 11.8,1,1, 17.816, 10589.266, 290.267, 52680.498 21/06/10,05:49:07,11,10,1, 11.8,1,1, 17.816, 10589.239, 290.274, 52680.583 21/06/10,05:49:07,12,10,1, 11.8,1,1, 17.816, 10589.253, 290.314, 52680.639 21/06/10,05:49:07,13,10,1, 11.8,1,1, 17.816, 10589.245, 290.312, 52680.586 21/06/10,05:49:07,14,10,1, 11.8,1,1, 17.816, 10589.212, 290.303, 52680.513 21/06/10,05:49:07,15,10,1, 11.8,1,1, 17.816, 10589.247, 290.341, 52680.538 21/06/10,05:49:07,16,10,1, 11.8,1,1, 17.816, 10589.215, 290.314, 52680.425 21/06/10,05:49:07,17,10,1, 11.8,1,1, 17.816, 10589.205, 290.333, 52680.490 21/06/10,05:49:07,18,10,1, 11.8,1,1, 17.816, 10589.193, 290.332, 52680.509 21/06/10,05:49:07,19,10,1, 11.8,1,1, 17.816, 10589.185, 290.339, 52680.527 21/06/10,05:49:08,00,10,1, 11.8,1,1, 17.819, 10589.178, 290.339, 52680.527 21/06/10,05:49:08,01,10,1, 11.8,1,1, 17.819, 10589.163, 290.359, 52680.684 21/06/10,05:49:08,02,10,1, 11.8,1,1, 17.819, 10589.150, 290.383, 52680.610 21/06/10,05:49:08,03,10,1, 11.8,1,1, 17.819, 10589.123, 290.397, 52680.545 21/06/10,05:49:08,04,10,1, 11.8,1,1, 17.819, 10589.110, 290.410, 52680.534 21/06/10,05:49:08,05,10,1, 11.8,1,1, 17.819, 10589.098, 290.392, 52680.496 21/06/10,05:49:08,06,10,1, 11.8,1,1, 17.819, 10589.074, 290.414, 52680.569 21/06/10,05:49:08,07,10,1, 11.8,1,1, 17.819, 10589.075, 290.404, 52680.548 21/06/10,05:49:08,08,10,1, 11.8,1,1, 17.819, 10589.036, 290.404, 52680.633 21/06/10,05:49:08,09,10,1, 11.8,1,1, 17.819, 10589.028, 290.414, 52680.619 21/06/10,05:49:08,10,10,1, 11.8,1,1, 17.819, 10588.993, 290.414, 52680.619 21/06/10,05:49:08,11,10,1, 11.8,1,1, 17.819, 10589.005, 290.427, 52680.568 21/06/10,05:49:08,12,10,1, 11.8,1,1, 17.819, 10588.995, 290.428, 52680.476 21/06/10,05:49:08,13,10,1, 11.8,1,1, 17.819, 10588.947, 290.434, 52680.429 21/06/10,05:49:08,14,10,1, 11.8,1,1, 17.819, 10588.956, 290.446, 52680.456 21/06/10,05:49:08,15,10,1, 11.8,1,1, 17.819, 10588.965, 290.479, 52680.536 21/06/10,05:49:08,16,10,1, 11.8,1,1, 17.819, 10588.934, 290.463, 52680.612 21/06/10,05:49:08,17,10,1, 11.8,1,1, 17.819, 10588.900, 290.469, 52680.606 21/06/10,05:49:08,18,10,1, 11.8,1,1, 17.819, 10588.929, 290.465, 52680.662 21/06/10,05:49:08,19,10,1, 11.8,1,1, 17.819, 10588.899, 290.460, 52680.600 21/06/10,05:49:09,00,10,1, 11.9,1,1, 17.817, 10588.894, 290.460, 52680.600 21/06/10,05:49:09,01,10,1, 11.9,1,1, 17.817, 10588.885, 290.440, 52680.474 21/06/10,05:49:09,02,10,1, 11.9,1,1, 17.817, 10588.879, 290.443, 52680.459 21/06/10,05:49:09,03,10,1, 11.9,1,1, 17.817, 10588.885, 290.430, 52680.482 21/06/10,05:49:09,04,10,1, 11.9,1,1, 17.817, 10588.867, 290.463, 52680.563 21/06/10,05:49:09,05,10,1, 11.9,1,1, 17.817, 10588.875, 290.461, 52680.665 21/06/10,05:49:09,06,10,1, 11.9,1,1, 17.817, 10588.857, 290.483, 52680.672 21/06/10,05:49:09,07,10,1, 11.9,1,1, 17.817, 10588.852, 290.487, 52680.670 21/06/10,05:49:09,08,10,1, 11.9,1,1, 17.817, 10588.867, 290.477, 52680.645 21/06/10,05:49:09,09,10,1, 11.9,1,1, 17.817, 10588.856, 290.427, 52680.540 21/06/10,05:49:09,10,10,1, 11.9,1,1, 17.817, 10588.858, 290.470, 52680.492 21/06/10,05:49:09,11,10,1, 11.9,1,1, 17.817, 10588.863, 290.407, 52680.494 21/06/10,05:49:09,12,10,1, 11.9,1,1, 17.817, 10588.862, 290.423, 52680.536 21/06/10,05:49:09,13,10,1, 11.9,1,1, 17.817, 10588.877, 290.456, 52680.599 21/06/10,05:49:09,14,10,1, 11.9,1,1, 17.817, 10588.870, 290.431, 52680.627 21/06/10,05:49:09,15,10,1, 11.9,1,1, 17.817, 10588.861, 290.457, 52680.690 21/06/10,05:49:09,16,10,1, 11.9,1,1, 17.817, 10588.862, 290.434, 52680.618 21/06/10,05:49:09,17,10,1, 11.9,1,1, 17.817, 10588.885, 290.429, 52680.554 21/06/10,05:49:09,18,10,1, 11.9,1,1, 17.817, 10588.897, 290.413, 52680.511 21/06/10,05:49:09,19,10,1, 11.9,1,1, 17.817, 10588.904, 290.393, 52680.484 21/06/10,05:49:10,00,10,1, 11.8,1,1, 17.820, 10588.902, 290.393, 52680.484 21/06/10,05:49:10,01,10,1, 11.8,1,1, 17.820, 10588.917, 290.395, 52680.591 21/06/10,05:49:10,02,10,1, 11.8,1,1, 17.820, 10588.932, 290.373, 52680.618 21/06/10,05:49:10,03,10,1, 11.8,1,1, 17.820, 10588.922, 290.374, 52680.708 21/06/10,05:49:10,04,10,1, 11.8,1,1, 17.820, 10588.931, 290.359, 52680.719 21/06/10,05:49:10,05,10,1, 11.8,1,1, 17.820, 10588.935, 290.363, 52680.649 21/06/10,05:49:10,06,10,1, 11.8,1,1, 17.820, 10589.004, 290.335, 52680.622 21/06/10,05:49:10,07,10,1, 11.8,1,1, 17.820, 10588.961, 290.349, 52680.563 21/06/10,05:49:10,08,10,1, 11.8,1,1, 17.820, 10589.014, 290.329, 52680.582 21/06/10,05:49:10,09,10,1, 11.8,1,1, 17.820, 10589.004, 290.300, 52680.561 21/06/10,05:49:10,10,10,1, 11.8,1,1, 17.820, 10589.022, 290.333, 52680.683 21/06/10,05:49:10,11,10,1, 11.8,1,1, 17.820, 10589.028, 290.312, 52680.694 21/06/10,05:49:10,12,10,1, 11.8,1,1, 17.820, 10589.035, 290.313, 52680.760 21/06/10,05:49:10,13,10,1, 11.8,1,1, 17.820, 10589.052, 290.289, 52680.822 21/06/10,05:49:10,14,10,1, 11.8,1,1, 17.820, 10589.056, 290.299, 52680.554 21/06/10,05:49:10,15,10,1, 11.8,1,1, 17.820, 10589.073, 290.243, 52680.548 21/06/10,05:49:10,16,10,1, 11.8,1,1, 17.820, 10589.116, 290.261, 52680.495 21/06/10,05:49:10,17,10,1, 11.8,1,1, 17.820, 10589.128, 290.284, 52680.554 21/06/10,05:49:10,18,10,1, 11.8,1,1, 17.820, 10589.131, 290.252, 52680.649 21/06/10,05:49:10,19,10,1, 11.8,1,1, 17.820, 10589.153, 290.268, 52680.689 21/06/10,05:49:11,00,10,1, 11.9,1,1, 17.817, 10589.153, 290.268, 52680.689 21/06/10,05:49:11,01,10,1, 11.9,1,1, 17.817, 10589.158, 290.240, 52680.733 21/06/10,05:49:11,02,10,1, 11.9,1,1, 17.817, 10589.147, 290.254, 52680.689 21/06/10,05:49:11,03,10,1, 11.9,1,1, 17.817, 10589.195, 290.218, 52680.574 21/06/10,05:49:11,04,10,1, 11.9,1,1, 17.817, 10589.197, 290.223, 52680.575 21/06/10,05:49:11,05,10,1, 11.9,1,1, 17.817, 10589.218, 290.241, 52680.560 21/06/10,05:49:11,06,10,1, 11.9,1,1, 17.817, 10589.215, 290.226, 52680.591 21/06/10,05:49:11,07,10,1, 11.9,1,1, 17.817, 10589.233, 290.240, 52680.653 21/06/10,05:49:11,08,10,1, 11.9,1,1, 17.817, 10589.238, 290.213, 52680.684 21/06/10,05:49:11,09,10,1, 11.9,1,1, 17.817, 10589.255, 290.231, 52680.690 21/06/10,05:49:11,10,10,1, 11.9,1,1, 17.817, 10589.238, 290.245, 52680.626 21/06/10,05:49:11,11,10,1, 11.9,1,1, 17.817, 10589.253, 290.241, 52680.569 21/06/10,05:49:11,12,10,1, 11.9,1,1, 17.817, 10589.277, 290.228, 52680.498 21/06/10,05:49:11,13,10,1, 11.9,1,1, 17.817, 10589.287, 290.257, 52680.500 21/06/10,05:49:11,14,10,1, 11.9,1,1, 17.817, 10589.283, 290.241, 52680.522 21/06/10,05:49:11,15,10,1, 11.9,1,1, 17.817, 10589.275, 290.226, 52680.576 21/06/10,05:49:11,16,10,1, 11.9,1,1, 17.817, 10589.290, 290.242, 52680.651 21/06/10,05:49:11,17,10,1, 11.9,1,1, 17.817, 10589.286, 290.276, 52680.645 21/06/10,05:49:11,18,10,1, 11.9,1,1, 17.817, 10589.271, 290.270, 52680.636 21/06/10,05:49:11,19,10,1, 11.9,1,1, 17.817, 10589.283, 290.273, 52680.627 21/06/10,05:49:12,00,10,1, 11.9,1,1, 17.815, 10589.278, 290.273, 52680.627 21/06/10,05:49:12,01,10,1, 11.9,1,1, 17.815, 10589.274, 290.259, 52680.467 21/06/10,05:49:12,02,10,1, 11.9,1,1, 17.815, 10589.272, 290.278, 52680.498 21/06/10,05:49:12,03,10,1, 11.9,1,1, 17.815, 10589.262, 290.302, 52680.513 21/06/10,05:49:12,04,10,1, 11.9,1,1, 17.815, 10589.256, 290.331, 52680.632 21/06/10,05:49:12,05,10,1, 11.9,1,1, 17.815, 10589.249, 290.339, 52680.679 21/06/10,05:49:12,06,10,1, 11.9,1,1, 17.815, 10589.235, 290.329, 52680.637 21/06/10,05:49:12,07,10,1, 11.9,1,1, 17.815, 10589.237, 290.322, 52680.617 21/06/10,05:49:12,08,10,1, 11.9,1,1, 17.815, 10589.225, 290.342, 52680.558 21/06/10,05:49:12,09,10,1, 11.9,1,1, 17.815, 10589.204, 290.319, 52680.473 21/06/10,05:49:12,10,10,1, 11.9,1,1, 17.815, 10589.173, 290.305, 52680.447 21/06/10,05:49:12,11,10,1, 11.9,1,1, 17.815, 10589.201, 290.355, 52680.567 21/06/10,05:49:12,12,10,1, 11.9,1,1, 17.815, 10589.170, 290.362, 52680.585 21/06/10,05:49:12,13,10,1, 11.9,1,1, 17.815, 10589.155, 290.356, 52680.677 21/06/10,05:49:12,14,10,1, 11.9,1,1, 17.815, 10589.149, 290.387, 52680.645 21/06/10,05:49:12,15,10,1, 11.9,1,1, 17.815, 10589.103, 290.340, 52680.596 21/06/10,05:49:12,16,10,1, 11.9,1,1, 17.815, 10589.090, 290.362, 52680.542 21/06/10,05:49:12,17,10,1, 11.9,1,1, 17.815, 10589.123, 290.369, 52680.480 21/06/10,05:49:12,18,10,1, 11.9,1,1, 17.815, 10589.089, 290.345, 52680.452 21/06/10,05:49:12,19,10,1, 11.9,1,1, 17.815, 10589.088, 290.361, 52680.503 21/06/10,05:49:13,00,10,1, 11.9,1,1, 17.818, 10589.086, 290.361, 52680.503 21/06/10,05:49:13,01,10,1, 11.9,1,1, 17.818, 10589.054, 290.395, 52680.634 21/06/10,05:49:13,02,10,1, 11.9,1,1, 17.818, 10589.015, 290.385, 52680.652 21/06/10,05:49:13,03,10,1, 11.9,1,1, 17.818, 10588.977, 290.387, 52680.602 21/06/10,05:49:13,04,10,1, 11.9,1,1, 17.818, 10588.984, 290.382, 52680.532 21/06/10,05:49:13,05,10,1, 11.9,1,1, 17.818, 10588.968, 290.381, 52680.494 21/06/10,05:49:13,06,10,1, 11.9,1,1, 17.818, 10588.939, 290.390, 52680.467 21/06/10,05:49:13,07,10,1, 11.9,1,1, 17.818, 10588.971, 290.407, 52680.509 21/06/10,05:49:13,08,10,1, 11.9,1,1, 17.818, 10588.929, 290.375, 52680.549 21/06/10,05:49:13,09,10,1, 11.9,1,1, 17.818, 10588.919, 290.403, 52680.609 21/06/10,05:49:13,10,10,1, 11.9,1,1, 17.818, 10588.910, 290.422, 52680.686 21/06/10,05:49:13,11,10,1, 11.9,1,1, 17.818, 10588.880, 290.397, 52680.609 21/06/10,05:49:13,12,10,1, 11.9,1,1, 17.818, 10588.902, 290.388, 52680.552 21/06/10,05:49:13,13,10,1, 11.9,1,1, 17.818, 10588.910, 290.419, 52680.485 21/06/10,05:49:13,14,10,1, 11.9,1,1, 17.818, 10588.861, 290.391, 52680.432 21/06/10,05:49:13,15,10,1, 11.9,1,1, 17.818, 10588.857, 290.380, 52680.420 21/06/10,05:49:13,16,10,1, 11.9,1,1, 17.818, 10588.873, 290.411, 52680.547 21/06/10,05:49:13,17,10,1, 11.9,1,1, 17.818, 10588.841, 290.395, 52680.574 21/06/10,05:49:13,18,10,1, 11.9,1,1, 17.818, 10588.860, 290.386, 52680.643 21/06/10,05:49:13,19,10,1, 11.9,1,1, 17.818, 10588.834, 290.365, 52680.638 21/06/10,05:49:14,00,10,1, 11.9,1,1, 17.814, 10588.827, 290.365, 52680.638 21/06/10,05:49:14,01,10,1, 11.9,1,1, 17.814, 10588.850, 290.340, 52680.461 21/06/10,05:49:14,02,10,1, 11.9,1,1, 17.814, 10588.863, 290.344, 52680.451 21/06/10,05:49:14,03,10,1, 11.9,1,1, 17.814, 10588.851, 290.334, 52680.437 21/06/10,05:49:14,04,10,1, 11.9,1,1, 17.814, 10588.851, 290.326, 52680.543 21/06/10,05:49:14,05,10,1, 11.9,1,1, 17.814, 10588.843, 290.318, 52680.594 21/06/10,05:49:14,06,10,1, 11.9,1,1, 17.814, 10588.836, 290.334, 52680.629 21/06/10,05:49:14,07,10,1, 11.9,1,1, 17.814, 10588.881, 290.323, 52680.669 21/06/10,05:49:14,08,10,1, 11.9,1,1, 17.814, 10588.880, 290.322, 52680.654 21/06/10,05:49:14,09,10,1, 11.9,1,1, 17.814, 10588.863, 290.293, 52680.550 21/06/10,05:49:14,10,10,1, 11.9,1,1, 17.814, 10588.883, 290.284, 52680.493 21/06/10,05:49:14,11,10,1, 11.9,1,1, 17.814, 10588.882, 290.292, 52680.490 21/06/10,05:49:14,12,10,1, 11.9,1,1, 17.814, 10588.879, 290.273, 52680.517 21/06/10,05:49:14,13,10,1, 11.9,1,1, 17.814, 10588.906, 290.291, 52680.457 21/06/10,05:49:14,14,10,1, 11.9,1,1, 17.814, 10588.944, 290.251, 52680.629 21/06/10,05:49:14,15,10,1, 11.9,1,1, 17.814, 10588.927, 290.242, 52680.634 21/06/10,05:49:14,16,10,1, 11.9,1,1, 17.814, 10588.922, 290.274, 52680.629 21/06/10,05:49:14,17,10,1, 11.9,1,1, 17.814, 10588.944, 290.251, 52680.569 21/06/10,05:49:14,18,10,1, 11.9,1,1, 17.814, 10588.945, 290.210, 52680.480 21/06/10,05:49:14,19,10,1, 11.9,1,1, 17.814, 10588.988, 290.233, 52680.482 21/06/10,05:49:15,00,10,1, 11.9,1,1, 17.817, 10588.986, 290.233, 52680.482 21/06/10,05:49:15,01,10,1, 11.9,1,1, 17.817, 10589.016, 290.188, 52680.540 21/06/10,05:49:15,02,10,1, 11.9,1,1, 17.817, 10589.027, 290.251, 52680.656 21/06/10,05:49:15,03,10,1, 11.9,1,1, 17.817, 10589.050, 290.230, 52680.662 21/06/10,05:49:15,04,10,1, 11.9,1,1, 17.817, 10589.066, 290.240, 52680.631 21/06/10,05:49:15,05,10,1, 11.9,1,1, 17.817, 10589.047, 290.235, 52680.629 21/06/10,05:49:15,06,10,1, 11.9,1,1, 17.817, 10589.068, 290.241, 52680.551 21/06/10,05:49:15,07,10,1, 11.9,1,1, 17.817, 10589.078, 290.205, 52680.515 21/06/10,05:49:15,08,10,1, 11.9,1,1, 17.817, 10589.111, 290.217, 52680.541 21/06/10,05:49:15,09,10,1, 11.9,1,1, 17.817, 10589.119, 290.193, 52680.561 21/06/10,05:49:15,10,10,1, 11.9,1,1, 17.817, 10589.136, 290.201, 52680.651 21/06/10,05:49:15,11,10,1, 11.9,1,1, 17.817, 10589.128, 290.189, 52680.678 21/06/10,05:49:15,12,10,1, 11.9,1,1, 17.817, 10589.131, 290.183, 52680.663 21/06/10,05:49:15,13,10,1, 11.9,1,1, 17.817, 10589.157, 290.199, 52680.670 21/06/10,05:49:15,14,10,1, 11.9,1,1, 17.817, 10589.146, 290.185, 52680.581 21/06/10,05:49:15,15,10,1, 11.9,1,1, 17.817, 10589.178, 290.170, 52680.528 21/06/10,05:49:15,16,10,1, 11.9,1,1, 17.817, 10589.202, 290.195, 52680.545 21/06/10,05:49:15,17,10,1, 11.9,1,1, 17.817, 10589.201, 290.206, 52680.501 21/06/10,05:49:15,18,10,1, 11.9,1,1, 17.817, 10589.226, 290.226, 52680.619 21/06/10,05:49:15,19,10,1, 11.9,1,1, 17.817, 10589.202, 290.184, 52680.595 21/06/10,05:49:16,00,10,1, 11.9,1,1, 17.816, 10589.194, 290.184, 52680.595 21/06/10,05:49:16,01,10,1, 11.9,1,1, 17.816, 10589.186, 290.197, 52680.632 21/06/10,05:49:16,02,10,1, 11.9,1,1, 17.816, 10589.202, 290.181, 52680.587 21/06/10,05:49:16,03,10,1, 11.9,1,1, 17.816, 10589.218, 290.186, 52680.503 21/06/10,05:49:16,04,10,1, 11.9,1,1, 17.816, 10589.230, 290.199, 52680.529 21/06/10,05:49:16,05,10,1, 11.9,1,1, 17.816, 10589.251, 290.188, 52680.499 21/06/10,05:49:16,06,10,1, 11.9,1,1, 17.816, 10589.250, 290.233, 52680.566 21/06/10,05:49:16,07,10,1, 11.9,1,1, 17.816, 10589.242, 290.252, 52680.666 21/06/10,05:49:16,08,10,1, 11.9,1,1, 17.816, 10589.232, 290.256, 52680.677 21/06/10,05:49:16,09,10,1, 11.9,1,1, 17.816, 10589.232, 290.248, 52680.680 21/06/10,05:49:16,10,10,1, 11.9,1,1, 17.816, 10589.201, 290.299, 52680.677 21/06/10,05:49:16,11,10,1, 11.9,1,1, 17.816, 10589.253, 290.285, 52680.575 21/06/10,05:49:16,12,10,1, 11.9,1,1, 17.816, 10589.226, 290.245, 52680.498 21/06/10,05:49:16,13,10,1, 11.9,1,1, 17.816, 10589.218, 290.300, 52680.500 21/06/10,05:49:16,14,10,1, 11.9,1,1, 17.816, 10589.203, 290.259, 52680.520 21/06/10,05:49:16,15,10,1, 11.9,1,1, 17.816, 10589.211, 290.298, 52680.597 21/06/10,05:49:16,16,10,1, 11.9,1,1, 17.816, 10589.169, 290.248, 52680.621 21/06/10,05:49:16,17,10,1, 11.9,1,1, 17.816, 10589.184, 290.280, 52680.679 21/06/10,05:49:16,18,10,1, 11.9,1,1, 17.816, 10589.160, 290.275, 52680.649 21/06/10,05:49:16,19,10,1, 11.9,1,1, 17.816, 10589.156, 290.216, 52680.545 21/06/10,05:49:17,00,10,1, 11.9,1,1, 17.817, 10589.153, 290.216, 52680.545 21/06/10,05:49:17,01,10,1, 11.9,1,1, 17.817, 10589.169, 290.299, 52680.501 21/06/10,05:49:17,02,10,1, 11.9,1,1, 17.817, 10589.138, 290.272, 52680.489 21/06/10,05:49:17,03,10,1, 11.9,1,1, 17.817, 10589.158, 290.299, 52680.421 21/06/10,05:49:17,04,10,1, 11.9,1,1, 17.817, 10589.131, 290.301, 52680.683 21/06/10,05:49:17,05,10,1, 11.9,1,1, 17.817, 10589.143, 290.295, 52680.652 21/06/10,05:49:17,06,10,1, 11.9,1,1, 17.817, 10589.135, 290.296, 52680.649 21/06/10,05:49:17,07,10,1, 11.9,1,1, 17.817, 10589.138, 290.309, 52680.618 21/06/10,05:49:17,08,10,1, 11.9,1,1, 17.817, 10589.117, 290.262, 52680.523 21/06/10,05:49:17,09,10,1, 11.9,1,1, 17.817, 10589.119, 290.277, 52680.480 21/06/10,05:49:17,10,10,1, 11.9,1,1, 17.817, 10589.096, 290.286, 52680.476 21/06/10,05:49:17,11,10,1, 11.9,1,1, 17.817, 10589.103, 290.281, 52680.488 21/06/10,05:49:17,12,10,1, 11.9,1,1, 17.817, 10589.079, 290.284, 52680.572 21/06/10,05:49:17,13,10,1, 11.9,1,1, 17.817, 10589.080, 290.286, 52680.635 21/06/10,05:49:17,14,10,1, 11.9,1,1, 17.817, 10589.037, 290.265, 52680.649 21/06/10,05:49:17,15,10,1, 11.9,1,1, 17.817, 10588.997, 290.239, 52680.624 21/06/10,05:49:17,16,10,1, 11.9,1,1, 17.817, 10588.988, 290.242, 52680.588 21/06/10,05:49:17,17,10,1, 11.9,1,1, 17.817, 10588.935, 290.184, 52680.529 21/06/10,05:49:17,18,10,1, 11.9,1,1, 17.817, 10588.961, 290.216, 52680.494 21/06/10,05:49:17,19,10,1, 11.9,1,1, 17.817, 10588.925, 290.215, 52680.471 21/06/10,05:49:18,00,10,1, 11.8,1,1, 17.817, 10588.919, 290.215, 52680.471 21/06/10,05:49:18,01,10,1, 11.8,1,1, 17.817, 10588.911, 290.239, 52680.530 21/06/10,05:49:18,02,10,1, 11.8,1,1, 17.817, 10588.950, 290.254, 52680.583 21/06/10,05:49:18,03,10,1, 11.8,1,1, 17.817, 10588.935, 290.291, 52680.593 21/06/10,05:49:18,04,10,1, 11.8,1,1, 17.817, 10588.940, 290.346, 52680.612 21/06/10,05:49:18,05,10,1, 11.8,1,1, 17.817, 10588.963, 290.340, 52680.511 21/06/10,05:49:18,06,10,1, 11.8,1,1, 17.817, 10588.971, 290.372, 52680.520 21/06/10,05:49:18,07,10,1, 11.8,1,1, 17.817, 10589.000, 290.386, 52680.486 21/06/10,05:49:18,08,10,1, 11.8,1,1, 17.817, 10589.021, 290.412, 52680.513 21/06/10,05:49:18,09,10,1, 11.8,1,1, 17.817, 10589.004, 290.427, 52680.538 21/06/10,05:49:18,10,10,1, 11.8,1,1, 17.817, 10588.991, 290.395, 52680.631 21/06/10,05:49:18,11,10,1, 11.8,1,1, 17.817, 10588.952, 290.398, 52680.755 21/06/10,05:49:18,12,10,1, 11.8,1,1, 17.817, 10588.930, 290.395, 52680.604 21/06/10,05:49:18,13,10,1, 11.8,1,1, 17.817, 10588.924, 290.341, 52680.347 21/06/10,05:49:18,14,10,1, 11.8,1,1, 17.817, 10588.942, 290.338, 52680.566 21/06/10,05:49:18,15,10,1, 11.8,1,1, 17.817, 10588.937, 290.328, 52680.477 21/06/10,05:49:18,16,10,1, 11.8,1,1, 17.817, 10588.955, 290.304, 52680.453 21/06/10,05:49:18,17,10,1, 11.8,1,1, 17.817, 10588.951, 290.355, 52680.589 21/06/10,05:49:18,18,10,1, 11.8,1,1, 17.817, 10588.950, 290.326, 52680.605 21/06/10,05:49:18,19,10,1, 11.8,1,1, 17.817, 10588.974, 290.349, 52680.628 21/06/10,05:49:19,00,10,1, 11.9,1,1, 17.816, 10588.969, 290.349, 52680.628 21/06/10,05:49:19,01,10,1, 11.9,1,1, 17.816, 10589.004, 290.356, 52680.588 21/06/10,05:49:19,02,10,1, 11.9,1,1, 17.816, 10589.002, 290.338, 52680.458 21/06/10,05:49:19,03,10,1, 11.9,1,1, 17.816, 10589.002, 290.310, 52680.474 21/06/10,05:49:19,04,10,1, 11.9,1,1, 17.816, 10589.017, 290.323, 52680.446 21/06/10,05:49:19,05,10,1, 11.9,1,1, 17.816, 10589.022, 290.324, 52680.544 21/06/10,05:49:19,06,10,1, 11.9,1,1, 17.816, 10589.008, 290.313, 52680.579 21/06/10,05:49:19,07,10,1, 11.9,1,1, 17.816, 10589.004, 290.319, 52680.622 21/06/10,05:49:19,08,10,1, 11.9,1,1, 17.816, 10588.996, 290.316, 52680.640 21/06/10,05:49:19,09,10,1, 11.9,1,1, 17.816, 10589.016, 290.292, 52680.580 21/06/10,05:49:19,10,10,1, 11.9,1,1, 17.816, 10589.011, 290.323, 52680.499 21/06/10,05:49:19,11,10,1, 11.9,1,1, 17.816, 10589.019, 290.327, 52680.486 21/06/10,05:49:19,12,10,1, 11.9,1,1, 17.816, 10589.047, 290.287, 52680.442 21/06/10,05:49:19,13,10,1, 11.9,1,1, 17.816, 10589.049, 290.286, 52680.525 21/06/10,05:49:19,14,10,1, 11.9,1,1, 17.816, 10589.064, 290.276, 52680.578 21/06/10,05:49:19,15,10,1, 11.9,1,1, 17.816, 10589.077, 290.290, 52680.661 21/06/10,05:49:19,16,10,1, 11.9,1,1, 17.816, 10589.071, 290.294, 52680.624 21/06/10,05:49:19,17,10,1, 11.9,1,1, 17.816, 10589.089, 290.275, 52680.581 21/06/10,05:49:19,18,10,1, 11.9,1,1, 17.816, 10589.115, 290.291, 52680.511 21/06/10,05:49:19,19,10,1, 11.9,1,1, 17.816, 10589.123, 290.248, 52680.463 21/06/10,05:49:20,00,10,1, 11.9,1,1, 17.818, 10589.119, 290.248, 52680.463 21/06/10,05:49:20,01,10,1, 11.9,1,1, 17.818, 10589.125, 290.231, 52680.470 21/06/10,05:49:20,02,10,1, 11.9,1,1, 17.818, 10589.142, 290.272, 52680.560 21/06/10,05:49:20,03,10,1, 11.9,1,1, 17.818, 10589.142, 290.278, 52680.587 21/06/10,05:49:20,04,10,1, 11.9,1,1, 17.818, 10589.113, 290.292, 52680.661 21/06/10,05:49:20,05,10,1, 11.9,1,1, 17.818, 10589.132, 290.252, 52680.580 21/06/10,05:49:20,06,10,1, 11.9,1,1, 17.818, 10589.135, 290.277, 52680.557 21/06/10,05:49:20,07,10,1, 11.9,1,1, 17.818, 10589.156, 290.251, 52680.492 21/06/10,05:49:20,08,10,1, 11.9,1,1, 17.818, 10589.146, 290.236, 52680.442 21/06/10,05:49:20,09,10,1, 11.9,1,1, 17.818, 10589.145, 290.239, 52680.485 21/06/10,05:49:20,10,10,1, 11.9,1,1, 17.818, 10589.163, 290.236, 52680.579 21/06/10,05:49:20,11,10,1, 11.9,1,1, 17.818, 10589.196, 290.220, 52680.604 21/06/10,05:49:20,12,10,1, 11.9,1,1, 17.818, 10589.188, 290.215, 52680.621 21/06/10,05:49:20,13,10,1, 11.9,1,1, 17.818, 10589.181, 290.259, 52680.632 21/06/10,05:49:20,14,10,1, 11.9,1,1, 17.818, 10589.187, 290.270, 52680.553 21/06/10,05:49:20,15,10,1, 11.9,1,1, 17.818, 10589.214, 290.253, 52680.496 21/06/10,05:49:20,16,10,1, 11.9,1,1, 17.818, 10589.192, 290.232, 52680.460 21/06/10,05:49:20,17,10,1, 11.9,1,1, 17.818, 10589.216, 290.266, 52680.482 21/06/10,05:49:20,18,10,1, 11.9,1,1, 17.818, 10589.194, 290.237, 52680.519 21/06/10,05:49:20,19,10,1, 11.9,1,1, 17.818, 10589.198, 290.271, 52680.587 21/06/10,05:49:21,00,10,1, 11.9,1,1, 17.817, 10589.194, 290.271, 52680.587 21/06/10,05:49:21,01,10,1, 11.9,1,1, 17.817, 10589.177, 290.234, 52680.626 21/06/10,05:49:21,02,10,1, 11.9,1,1, 17.817, 10589.163, 290.220, 52680.565 21/06/10,05:49:21,03,10,1, 11.9,1,1, 17.817, 10589.160, 290.200, 52680.445 21/06/10,05:49:21,04,10,1, 11.9,1,1, 17.817, 10589.149, 290.212, 52680.432 21/06/10,05:49:21,05,10,1, 11.9,1,1, 17.817, 10589.135, 290.193, 52680.453 21/06/10,05:49:21,06,10,1, 11.9,1,1, 17.817, 10589.113, 290.215, 52680.490 21/06/10,05:49:21,07,10,1, 11.9,1,1, 17.817, 10589.149, 290.263, 52680.575 21/06/10,05:49:21,08,10,1, 11.9,1,1, 17.817, 10589.131, 290.303, 52680.617 21/06/10,05:49:21,09,10,1, 11.9,1,1, 17.817, 10589.129, 290.332, 52680.609 21/06/10,05:49:21,10,10,1, 11.9,1,1, 17.817, 10589.148, 290.376, 52680.602 21/06/10,05:49:21,11,10,1, 11.9,1,1, 17.817, 10589.169, 290.332, 52680.497 21/06/10,05:49:21,12,10,1, 11.9,1,1, 17.817, 10589.148, 290.412, 52680.514 21/06/10,05:49:21,13,10,1, 11.9,1,1, 17.817, 10589.146, 290.373, 52680.452 21/06/10,05:49:21,14,10,1, 11.9,1,1, 17.817, 10589.150, 290.379, 52680.506 21/06/10,05:49:21,15,10,1, 11.9,1,1, 17.817, 10589.149, 290.388, 52680.580 21/06/10,05:49:21,16,10,1, 11.9,1,1, 17.817, 10589.107, 290.405, 52680.599 21/06/10,05:49:21,17,10,1, 11.9,1,1, 17.817, 10589.109, 290.407, 52680.621 21/06/10,05:49:21,18,10,1, 11.9,1,1, 17.817, 10589.091, 290.362, 52680.597 21/06/10,05:49:21,19,10,1, 11.9,1,1, 17.817, 10589.077, 290.357, 52680.498 21/06/10,05:49:22,00,10,1, 11.9,1,1, 17.819, 10589.077, 290.357, 52680.498 21/06/10,05:49:22,01,10,1, 11.9,1,1, 17.819, 10589.051, 290.367, 52680.447 21/06/10,05:49:22,02,10,1, 11.9,1,1, 17.819, 10589.061, 290.393, 52680.530 21/06/10,05:49:22,03,10,1, 11.9,1,1, 17.819, 10589.025, 290.371, 52680.542 21/06/10,05:49:22,04,10,1, 11.9,1,1, 17.819, 10589.040, 290.417, 52680.664 21/06/10,05:49:22,05,10,1, 11.9,1,1, 17.819, 10589.020, 290.396, 52680.641 21/06/10,05:49:22,06,10,1, 11.9,1,1, 17.819, 10589.001, 290.395, 52680.580 21/06/10,05:49:22,07,10,1, 11.9,1,1, 17.819, 10588.988, 290.383, 52680.564 21/06/10,05:49:22,08,10,1, 11.9,1,1, 17.819, 10589.002, 290.353, 52680.523 21/06/10,05:49:22,09,10,1, 11.9,1,1, 17.819, 10588.988, 290.346, 52680.449 21/06/10,05:49:22,10,10,1, 11.9,1,1, 17.819, 10588.973, 290.349, 52680.499 21/06/10,05:49:22,11,10,1, 11.9,1,1, 17.819, 10588.971, 290.358, 52680.526 21/06/10,05:49:22,12,10,1, 11.9,1,1, 17.819, 10588.947, 290.345, 52680.596 21/06/10,05:49:22,13,10,1, 11.9,1,1, 17.819, 10588.928, 290.366, 52680.645 21/06/10,05:49:22,14,10,1, 11.9,1,1, 17.819, 10588.909, 290.335, 52680.616 21/06/10,05:49:22,15,10,1, 11.9,1,1, 17.819, 10588.930, 290.376, 52680.621 21/06/10,05:49:22,16,10,1, 11.9,1,1, 17.819, 10588.894, 290.308, 52680.555 21/06/10,05:49:22,17,10,1, 11.9,1,1, 17.819, 10588.894, 290.319, 52680.504 21/06/10,05:49:22,18,10,1, 11.9,1,1, 17.819, 10588.855, 290.291, 52680.535 21/06/10,05:49:22,19,10,1, 11.9,1,1, 17.819, 10588.833, 290.280, 52680.562 21/06/10,05:49:23,00,10,1, 11.9,1,1, 17.819, 10588.827, 290.280, 52680.562 21/06/10,05:49:23,01,10,1, 11.9,1,1, 17.819, 10588.811, 290.257, 52680.642 21/06/10,05:49:23,02,10,1, 11.9,1,1, 17.819, 10588.804, 290.256, 52680.669 21/06/10,05:49:23,03,10,1, 11.9,1,1, 17.819, 10588.804, 290.245, 52680.650 21/06/10,05:49:23,04,10,1, 11.9,1,1, 17.819, 10588.786, 290.237, 52680.575 21/06/10,05:49:23,05,10,1, 11.9,1,1, 17.819, 10588.837, 290.257, 52680.504 21/06/10,05:49:23,06,10,1, 11.9,1,1, 17.819, 10588.857, 290.225, 52680.467 21/06/10,05:49:23,07,10,1, 11.9,1,1, 17.819, 10588.882, 290.270, 52680.502 21/06/10,05:49:23,08,10,1, 11.9,1,1, 17.819, 10588.881, 290.252, 52680.546 21/06/10,05:49:23,09,10,1, 11.9,1,1, 17.819, 10588.910, 290.245, 52680.616 21/06/10,05:49:23,10,10,1, 11.9,1,1, 17.819, 10588.881, 290.231, 52680.691 21/06/10,05:49:23,11,10,1, 11.9,1,1, 17.819, 10588.883, 290.202, 52680.631 21/06/10,05:49:23,12,10,1, 11.9,1,1, 17.819, 10588.887, 290.190, 52680.590 21/06/10,05:49:23,13,10,1, 11.9,1,1, 17.819, 10588.883, 290.094, 52680.366 21/06/10,05:49:23,14,10,1, 11.9,1,1, 17.819, 10588.841, 290.086, 52680.457 21/06/10,05:49:23,15,10,1, 11.9,1,1, 17.819, 10588.812, 290.055, 52680.437 21/06/10,05:49:23,16,10,1, 11.9,1,1, 17.819, 10588.826, 290.038, 52680.529 21/06/10,05:49:23,17,10,1, 11.9,1,1, 17.819, 10588.825, 290.003, 52680.560 21/06/10,05:49:23,18,10,1, 11.9,1,1, 17.819, 10588.835, 290.032, 52680.590 21/06/10,05:49:23,19,10,1, 11.9,1,1, 17.819, 10588.844, 290.022, 52680.644 21/06/10,05:49:24,00,10,1, 11.9,1,1, 17.815, 10588.835, 290.022, 52680.644 21/06/10,05:49:24,01,10,1, 11.9,1,1, 17.815, 10588.918, 290.050, 52680.548 21/06/10,05:49:24,02,10,1, 11.9,1,1, 17.815, 10588.929, 290.093, 52680.494 21/06/10,05:49:24,03,10,1, 11.9,1,1, 17.815, 10588.952, 290.056, 52680.444 21/06/10,05:49:24,04,10,1, 11.9,1,1, 17.815, 10588.945, 290.089, 52680.480 21/06/10,05:49:24,05,10,1, 11.9,1,1, 17.815, 10588.958, 290.085, 52680.557 21/06/10,05:49:24,06,10,1, 11.9,1,1, 17.815, 10588.947, 290.085, 52680.578 21/06/10,05:49:24,07,10,1, 11.9,1,1, 17.815, 10588.928, 290.057, 52680.619 21/06/10,05:49:24,08,10,1, 11.9,1,1, 17.815, 10588.934, 290.040, 52680.575 21/06/10,05:49:24,09,10,1, 11.9,1,1, 17.815, 10588.898, 290.071, 52680.561 21/06/10,05:49:24,10,10,1, 11.9,1,1, 17.815, 10588.915, 290.036, 52680.476 21/06/10,05:49:24,11,10,1, 11.9,1,1, 17.815, 10588.934, 290.049, 52680.476 21/06/10,05:49:24,12,10,1, 11.9,1,1, 17.815, 10588.905, 290.022, 52680.432 21/06/10,05:49:24,13,10,1, 11.9,1,1, 17.815, 10588.921, 290.060, 52680.505 21/06/10,05:49:24,14,10,1, 11.9,1,1, 17.815, 10588.914, 290.018, 52680.568 21/06/10,05:49:24,15,10,1, 11.9,1,1, 17.815, 10588.919, 290.089, 52680.626 21/06/10,05:49:24,16,10,1, 11.9,1,1, 17.815, 10588.928, 290.082, 52680.607 21/06/10,05:49:24,17,10,1, 11.9,1,1, 17.815, 10588.923, 290.085, 52680.632 21/06/10,05:49:24,18,10,1, 11.9,1,1, 17.815, 10588.918, 290.084, 52680.561 21/06/10,05:49:24,19,10,1, 11.9,1,1, 17.815, 10588.948, 290.128, 52680.528 21/06/10,05:49:25,00,10,1, 11.9,1,1, 17.818, 10588.944, 290.128, 52680.528 21/06/10,05:49:25,01,10,1, 11.9,1,1, 17.818, 10588.944, 290.128, 52680.510 21/06/10,05:49:25,02,10,1, 11.9,1,1, 17.818, 10588.967, 290.136, 52680.547 21/06/10,05:49:25,03,10,1, 11.9,1,1, 17.818, 10589.009, 290.169, 52680.634 21/06/10,05:49:25,04,10,1, 11.9,1,1, 17.818, 10589.026, 290.210, 52680.643 21/06/10,05:49:25,05,10,1, 11.9,1,1, 17.818, 10589.027, 290.244, 52680.678 21/06/10,05:49:25,06,10,1, 11.9,1,1, 17.818, 10589.051, 290.222, 52680.586 21/06/10,05:49:25,07,10,1, 11.9,1,1, 17.818, 10589.077, 290.218, 52680.545 21/06/10,05:49:25,08,10,1, 11.9,1,1, 17.818, 10589.065, 290.235, 52680.561 21/06/10,05:49:25,09,10,1, 11.9,1,1, 17.818, 10589.125, 290.248, 52680.501 21/06/10,05:49:25,10,10,1, 11.9,1,1, 17.818, 10589.126, 290.270, 52680.541 21/06/10,05:49:25,11,10,1, 11.9,1,1, 17.818, 10589.111, 290.277, 52680.579 21/06/10,05:49:25,12,10,1, 11.9,1,1, 17.818, 10589.101, 290.268, 52680.627 21/06/10,05:49:25,13,10,1, 11.9,1,1, 17.818, 10589.081, 290.264, 52680.639 21/06/10,05:49:25,14,10,1, 11.9,1,1, 17.818, 10589.112, 290.278, 52680.659 21/06/10,05:49:25,15,10,1, 11.9,1,1, 17.818, 10589.116, 290.250, 52680.567 21/06/10,05:49:25,16,10,1, 11.9,1,1, 17.818, 10589.084, 290.222, 52680.498 21/06/10,05:49:25,17,10,1, 11.9,1,1, 17.818, 10589.076, 290.217, 52680.467 21/06/10,05:49:25,18,10,1, 11.9,1,1, 17.818, 10589.094, 290.213, 52680.490 21/06/10,05:49:25,19,10,1, 11.9,1,1, 17.818, 10589.065, 290.229, 52680.522 21/06/10,05:49:26,00,10,1, 11.9,1,1, 17.815, 10589.061, 290.229, 52680.522 21/06/10,05:49:26,01,10,1, 11.9,1,1, 17.815, 10589.011, 290.236, 52680.647 21/06/10,05:49:26,02,10,1, 11.9,1,1, 17.815, 10589.027, 290.294, 52680.634 21/06/10,05:49:26,03,10,1, 11.9,1,1, 17.815, 10589.010, 290.250, 52680.491 21/06/10,05:49:26,04,10,1, 11.9,1,1, 17.815, 10589.004, 290.263, 52680.473 21/06/10,05:49:26,05,10,1, 11.9,1,1, 17.815, 10589.016, 290.248, 52680.417 21/06/10,05:49:26,06,10,1, 11.9,1,1, 17.815, 10588.998, 290.258, 52680.413 21/06/10,05:49:26,07,10,1, 11.9,1,1, 17.815, 10588.975, 290.250, 52680.496 21/06/10,05:49:26,08,10,1, 11.9,1,1, 17.815, 10588.995, 290.283, 52680.535 21/06/10,05:49:26,09,10,1, 11.9,1,1, 17.815, 10588.954, 290.221, 52680.565 21/06/10,05:49:26,10,10,1, 11.9,1,1, 17.815, 10588.965, 290.266, 52680.585 21/06/10,05:49:26,11,10,1, 11.9,1,1, 17.815, 10588.967, 290.257, 52680.519 21/06/10,05:49:26,12,10,1, 11.9,1,1, 17.815, 10588.948, 290.278, 52680.479 21/06/10,05:49:26,13,10,1, 11.9,1,1, 17.815, 10588.976, 290.303, 52680.395 21/06/10,05:49:26,14,10,1, 11.9,1,1, 17.815, 10588.988, 290.326, 52680.384 21/06/10,05:49:26,15,10,1, 11.9,1,1, 17.815, 10588.981, 290.322, 52680.427 21/06/10,05:49:26,16,10,1, 11.9,1,1, 17.815, 10589.003, 290.365, 52680.582 21/06/10,05:49:26,17,10,1, 11.9,1,1, 17.815, 10589.035, 290.368, 52680.648 21/06/10,05:49:26,18,10,1, 11.9,1,1, 17.815, 10589.012, 290.368, 52680.627 21/06/10,05:49:26,19,10,1, 11.9,1,1, 17.815, 10589.028, 290.343, 52680.554 21/06/10,05:49:27,00,10,1, 11.8,1,1, 17.819, 10589.027, 290.343, 52680.554 21/06/10,05:49:27,01,10,1, 11.8,1,1, 17.819, 10589.022, 290.350, 52680.474 21/06/10,05:49:27,02,10,1, 11.8,1,1, 17.819, 10589.063, 290.346, 52680.407 21/06/10,05:49:27,03,10,1, 11.8,1,1, 17.819, 10589.052, 290.323, 52680.452 21/06/10,05:49:27,04,10,1, 11.8,1,1, 17.819, 10589.022, 290.307, 52680.480 21/06/10,05:49:27,05,10,1, 11.8,1,1, 17.819, 10589.032, 290.358, 52680.614 21/06/10,05:49:27,06,10,1, 11.8,1,1, 17.819, 10589.017, 290.291, 52680.594 21/06/10,05:49:27,07,10,1, 11.8,1,1, 17.819, 10589.035, 290.307, 52680.609 21/06/10,05:49:27,08,10,1, 11.8,1,1, 17.819, 10589.014, 290.285, 52680.490 21/06/10,05:49:27,09,10,1, 11.8,1,1, 17.819, 10589.012, 290.317, 52680.477 21/06/10,05:49:27,10,10,1, 11.8,1,1, 17.819, 10589.020, 290.300, 52680.429 21/06/10,05:49:27,11,10,1, 11.8,1,1, 17.819, 10589.021, 290.316, 52680.474 21/06/10,05:49:27,12,10,1, 11.8,1,1, 17.819, 10589.014, 290.306, 52680.527 21/06/10,05:49:27,13,10,1, 11.8,1,1, 17.819, 10589.039, 290.319, 52680.608 21/06/10,05:49:27,14,10,1, 11.8,1,1, 17.819, 10589.007, 290.311, 52680.635 21/06/10,05:49:27,15,10,1, 11.8,1,1, 17.819, 10589.021, 290.329, 52680.671 21/06/10,05:49:27,16,10,1, 11.8,1,1, 17.819, 10589.005, 290.271, 52680.502 21/06/10,05:49:27,17,10,1, 11.8,1,1, 17.819, 10588.988, 290.275, 52680.507 21/06/10,05:49:27,18,10,1, 11.8,1,1, 17.819, 10589.017, 290.269, 52680.420 21/06/10,05:49:27,19,10,1, 11.8,1,1, 17.819, 10589.012, 290.311, 52680.445 21/06/10,05:49:28,00,09,1, 11.8,1,1, 17.819, 10589.011, 290.311, 52680.445 21/06/10,05:49:28,01,09,1, 11.8,1,1, 17.819, 10589.040, 290.305, 52680.573 21/06/10,05:49:28,02,09,1, 11.8,1,1, 17.819, 10589.043, 290.285, 52680.612 21/06/10,05:49:28,03,09,1, 11.8,1,1, 17.819, 10589.018, 290.268, 52680.605 21/06/10,05:49:28,04,09,1, 11.8,1,1, 17.819, 10589.046, 290.290, 52680.546 21/06/10,05:49:28,05,09,1, 11.8,1,1, 17.819, 10589.055, 290.259, 52680.432 21/06/10,05:49:28,06,09,1, 11.8,1,1, 17.819, 10589.073, 290.259, 52680.444 21/06/10,05:49:28,07,09,1, 11.8,1,1, 17.819, 10589.061, 290.245, 52680.417 21/06/10,05:49:28,08,09,1, 11.8,1,1, 17.819, 10589.077, 290.272, 52680.508 21/06/10,05:49:28,09,09,1, 11.8,1,1, 17.819, 10589.105, 290.258, 52680.526 21/06/10,05:49:28,10,09,1, 11.8,1,1, 17.819, 10589.070, 290.250, 52680.601 21/06/10,05:49:28,11,09,1, 11.8,1,1, 17.819, 10589.087, 290.247, 52680.575 21/06/10,05:49:28,12,09,1, 11.8,1,1, 17.819, 10589.088, 290.238, 52680.584 21/06/10,05:49:28,13,09,1, 11.8,1,1, 17.819, 10589.103, 290.227, 52680.462 21/06/10,05:49:28,14,09,1, 11.8,1,1, 17.819, 10589.090, 290.231, 52680.418 21/06/10,05:49:28,15,09,1, 11.8,1,1, 17.819, 10589.083, 290.221, 52680.379 21/06/10,05:49:28,16,09,1, 11.8,1,1, 17.819, 10589.071, 290.206, 52680.451 21/06/10,05:49:28,17,09,1, 11.8,1,1, 17.819, 10589.077, 290.188, 52680.504 21/06/10,05:49:28,18,09,1, 11.8,1,1, 17.819, 10589.101, 290.228, 52680.611 21/06/10,05:49:28,19,09,1, 11.8,1,1, 17.819, 10589.094, 290.228, 52680.618 21/06/10,05:49:29,00,10,1, 11.9,1,1, 17.822, 10589.086, 290.228, 52680.618 21/06/10,05:49:29,01,10,1, 11.9,1,1, 17.822, 10589.086, 290.199, 52680.483 21/06/10,05:49:29,02,10,1, 11.9,1,1, 17.822, 10589.086, 290.219, 52680.439 21/06/10,05:49:29,03,10,1, 11.9,1,1, 17.822, 10589.103, 290.212, 52680.389 21/06/10,05:49:29,04,10,1, 11.9,1,1, 17.822, 10589.080, 290.204, 52680.453 21/06/10,05:49:29,05,10,1, 11.9,1,1, 17.822, 10589.091, 290.196, 52680.486 21/06/10,05:49:29,06,10,1, 11.9,1,1, 17.822, 10589.101, 290.218, 52680.578 21/06/10,05:49:29,07,10,1, 11.9,1,1, 17.822, 10589.083, 290.196, 52680.518 21/06/10,05:49:29,08,10,1, 11.9,1,1, 17.822, 10589.067, 290.206, 52680.559 21/06/10,05:49:29,09,10,1, 11.9,1,1, 17.822, 10589.084, 290.217, 52680.458 21/06/10,05:49:29,10,10,1, 11.9,1,1, 17.822, 10589.083, 290.159, 52680.431 21/06/10,05:49:29,11,10,1, 11.9,1,1, 17.822, 10589.070, 290.187, 52680.359 21/06/10,05:49:29,12,10,1, 11.9,1,1, 17.822, 10589.098, 290.225, 52680.442 21/06/10,05:49:29,13,10,1, 11.9,1,1, 17.822, 10589.084, 290.180, 52680.441 21/06/10,05:49:29,14,10,1, 11.9,1,1, 17.822, 10589.071, 290.204, 52680.551 21/06/10,05:49:29,15,10,1, 11.9,1,1, 17.822, 10589.094, 290.228, 52680.565 21/06/10,05:49:29,16,10,1, 11.9,1,1, 17.822, 10589.067, 290.250, 52680.592 21/06/10,05:49:29,17,10,1, 11.9,1,1, 17.822, 10589.070, 290.263, 52680.500 21/06/10,05:49:29,18,10,1, 11.9,1,1, 17.822, 10589.073, 290.253, 52680.488 21/06/10,05:49:29,19,10,1, 11.9,1,1, 17.822, 10589.076, 290.208, 52680.393 21/06/10,05:49:30,00,10,1, 11.8,1,1, 17.818, 10589.069, 290.208, 52680.393 21/06/10,05:49:30,01,10,1, 11.8,1,1, 17.818, 10589.086, 290.263, 52680.490 21/06/10,05:49:30,02,10,1, 11.8,1,1, 17.818, 10589.108, 290.306, 52680.621 21/06/10,05:49:30,03,10,1, 11.8,1,1, 17.818, 10589.068, 290.274, 52680.628 21/06/10,05:49:30,04,10,1, 11.8,1,1, 17.818, 10589.071, 290.295, 52680.679 21/06/10,05:49:30,05,10,1, 11.8,1,1, 17.818, 10589.105, 290.315, 52680.641 21/06/10,05:49:30,06,10,1, 11.8,1,1, 17.818, 10589.067, 290.298, 52680.564 21/06/10,05:49:30,07,10,1, 11.8,1,1, 17.818, 10589.079, 290.293, 52680.496 21/06/10,05:49:30,08,10,1, 11.8,1,1, 17.818, 10589.095, 290.362, 52680.497 21/06/10,05:49:30,09,10,1, 11.8,1,1, 17.818, 10589.082, 290.302, 52680.489 21/06/10,05:49:30,10,10,1, 11.8,1,1, 17.818, 10589.051, 290.336, 52680.562 21/06/10,05:49:30,11,10,1, 11.8,1,1, 17.818, 10589.066, 290.356, 52680.589 21/06/10,05:49:30,12,10,1, 11.8,1,1, 17.818, 10589.067, 290.353, 52680.642 21/06/10,05:49:30,13,10,1, 11.8,1,1, 17.818, 10589.035, 290.371, 52680.634 21/06/10,05:49:30,14,10,1, 11.8,1,1, 17.818, 10589.052, 290.379, 52680.609 21/06/10,05:49:30,15,10,1, 11.8,1,1, 17.818, 10589.058, 290.374, 52680.529 21/06/10,05:49:30,16,10,1, 11.8,1,1, 17.818, 10589.075, 290.400, 52680.550 21/06/10,05:49:30,17,10,1, 11.8,1,1, 17.818, 10589.081, 290.350, 52680.497 21/06/10,05:49:30,18,10,1, 11.8,1,1, 17.818, 10589.085, 290.362, 52680.538 21/06/10,05:49:30,19,10,1, 11.8,1,1, 17.818, 10589.086, 290.371, 52680.601 21/06/10,05:49:31,00,10,1, 11.9,1,1, 17.820, 10589.086, 290.371, 52680.601 21/06/10,05:49:31,01,10,1, 11.9,1,1, 17.820, 10589.060, 290.368, 52680.659 21/06/10,05:49:31,02,10,1, 11.9,1,1, 17.820, 10589.045, 290.344, 52680.594 21/06/10,05:49:31,03,10,1, 11.9,1,1, 17.820, 10589.058, 290.352, 52680.577 21/06/10,05:49:31,04,10,1, 11.9,1,1, 17.820, 10589.065, 290.333, 52680.509 21/06/10,05:49:31,05,10,1, 11.9,1,1, 17.820, 10589.043, 290.337, 52680.467 21/06/10,05:49:31,06,10,1, 11.9,1,1, 17.820, 10589.054, 290.332, 52680.516 21/06/10,05:49:31,07,10,1, 11.9,1,1, 17.820, 10589.052, 290.315, 52680.549 21/06/10,05:49:31,08,10,1, 11.9,1,1, 17.820, 10589.032, 290.302, 52680.639 21/06/10,05:49:31,09,10,1, 11.9,1,1, 17.820, 10589.046, 290.335, 52680.694 21/06/10,05:49:31,10,10,1, 11.9,1,1, 17.820, 10589.047, 290.320, 52680.691 21/06/10,05:49:31,11,10,1, 11.9,1,1, 17.820, 10589.013, 290.294, 52680.623 21/06/10,05:49:31,12,10,1, 11.9,1,1, 17.820, 10589.064, 290.290, 52680.544 21/06/10,05:49:31,13,10,1, 11.9,1,1, 17.820, 10589.059, 290.262, 52680.559 21/06/10,05:49:31,14,10,1, 11.9,1,1, 17.820, 10589.057, 290.256, 52680.448 21/06/10,05:49:31,15,10,1, 11.9,1,1, 17.820, 10589.043, 290.281, 52680.563 21/06/10,05:49:31,16,10,1, 11.9,1,1, 17.820, 10589.050, 290.262, 52680.580 21/06/10,05:49:31,17,10,1, 11.9,1,1, 17.820, 10589.026, 290.254, 52680.595 21/06/10,05:49:31,18,10,1, 11.9,1,1, 17.820, 10589.039, 290.239, 52680.647 21/06/10,05:49:31,19,10,1, 11.9,1,1, 17.820, 10589.051, 290.239, 52680.612 21/06/10,05:49:32,00,10,1, 11.8,1,1, 17.817, 10589.044, 290.239, 52680.612 21/06/10,05:49:32,01,10,1, 11.8,1,1, 17.817, 10589.054, 290.254, 52680.520 21/06/10,05:49:32,02,10,1, 11.8,1,1, 17.817, 10589.065, 290.213, 52680.431 21/06/10,05:49:32,03,10,1, 11.8,1,1, 17.817, 10589.064, 290.230, 52680.462 21/06/10,05:49:32,04,10,1, 11.8,1,1, 17.817, 10589.071, 290.260, 52680.524 21/06/10,05:49:32,05,10,1, 11.8,1,1, 17.817, 10589.085, 290.261, 52680.628 21/06/10,05:49:32,06,10,1, 11.8,1,1, 17.817, 10589.064, 290.251, 52680.569 21/06/10,05:49:32,07,10,1, 11.8,1,1, 17.817, 10589.081, 290.258, 52680.611 21/06/10,05:49:32,08,10,1, 11.8,1,1, 17.817, 10589.105, 290.260, 52680.526 21/06/10,05:49:32,09,10,1, 11.8,1,1, 17.817, 10589.068, 290.249, 52680.420 21/06/10,05:49:32,10,10,1, 11.8,1,1, 17.817, 10589.085, 290.227, 52680.420 21/06/10,05:49:32,11,10,1, 11.8,1,1, 17.817, 10589.084, 290.239, 52680.444 21/06/10,05:49:32,12,10,1, 11.8,1,1, 17.817, 10589.077, 290.212, 52680.439 21/06/10,05:49:32,13,10,1, 11.8,1,1, 17.817, 10589.106, 290.227, 52680.513 21/06/10,05:49:32,14,10,1, 11.8,1,1, 17.817, 10589.099, 290.199, 52680.585 21/06/10,05:49:32,15,10,1, 11.8,1,1, 17.817, 10589.105, 290.200, 52680.574 21/06/10,05:49:32,16,10,1, 11.8,1,1, 17.817, 10589.113, 290.179, 52680.555 21/06/10,05:49:32,17,10,1, 11.8,1,1, 17.817, 10589.113, 290.220, 52680.516 21/06/10,05:49:32,18,10,1, 11.8,1,1, 17.817, 10589.102, 290.200, 52680.439 21/06/10,05:49:32,19,10,1, 11.8,1,1, 17.817, 10589.140, 290.178, 52680.394 21/06/10,05:49:33,00,10,1, 11.8,1,1, 17.822, 10589.136, 290.178, 52680.394 21/06/10,05:49:33,01,10,1, 11.8,1,1, 17.822, 10589.121, 290.184, 52680.501 21/06/10,05:49:33,02,10,1, 11.8,1,1, 17.822, 10589.101, 290.181, 52680.560 21/06/10,05:49:33,03,10,1, 11.8,1,1, 17.822, 10589.128, 290.196, 52680.615 21/06/10,05:49:33,04,10,1, 11.8,1,1, 17.822, 10589.113, 290.189, 52680.603 21/06/10,05:49:33,05,10,1, 11.8,1,1, 17.822, 10589.114, 290.190, 52680.542 21/06/10,05:49:33,06,10,1, 11.8,1,1, 17.822, 10589.114, 290.201, 52680.485 21/06/10,05:49:33,07,10,1, 11.8,1,1, 17.822, 10589.123, 290.150, 52680.387 21/06/10,05:49:33,08,10,1, 11.8,1,1, 17.822, 10589.070, 290.170, 52680.363 21/06/10,05:49:33,09,10,1, 11.8,1,1, 17.822, 10589.083, 290.181, 52680.419 21/06/10,05:49:33,10,10,1, 11.8,1,1, 17.822, 10589.088, 290.186, 52680.486 21/06/10,05:49:33,11,10,1, 11.8,1,1, 17.822, 10589.066, 290.208, 52680.538 21/06/10,05:49:33,12,10,1, 11.8,1,1, 17.822, 10589.061, 290.193, 52680.532 21/06/10,05:49:33,13,10,1, 11.8,1,1, 17.822, 10589.069, 290.195, 52680.485 21/06/10,05:49:33,14,10,1, 11.8,1,1, 17.822, 10589.015, 290.180, 52680.437 21/06/10,05:49:33,15,10,1, 11.8,1,1, 17.822, 10589.013, 290.205, 52680.396 21/06/10,05:49:33,16,10,1, 11.8,1,1, 17.822, 10588.979, 290.192, 52680.320 21/06/10,05:49:33,17,10,1, 11.8,1,1, 17.822, 10589.037, 290.239, 52680.385 21/06/10,05:49:33,18,10,1, 11.8,1,1, 17.822, 10589.011, 290.232, 52680.415 21/06/10,05:49:33,19,10,1, 11.8,1,1, 17.822, 10589.004, 290.278, 52680.537 21/06/10,05:49:34,00,10,1, 11.9,1,1, 17.818, 10589.002, 290.278, 52680.537 21/06/10,05:49:34,01,10,1, 11.9,1,1, 17.818, 10588.984, 290.270, 52680.526 21/06/10,05:49:34,02,10,1, 11.9,1,1, 17.818, 10588.994, 290.258, 52680.492 21/06/10,05:49:34,03,10,1, 11.9,1,1, 17.818, 10588.974, 290.286, 52680.472 21/06/10,05:49:34,04,10,1, 11.9,1,1, 17.818, 10588.986, 290.232, 52680.431 21/06/10,05:49:34,05,10,1, 11.9,1,1, 17.818, 10588.968, 290.253, 52680.406 21/06/10,05:49:34,06,10,1, 11.9,1,1, 17.818, 10588.951, 290.268, 52680.460 21/06/10,05:49:34,07,10,1, 11.9,1,1, 17.818, 10588.955, 290.250, 52680.554 21/06/10,05:49:34,08,10,1, 11.9,1,1, 17.818, 10588.969, 290.292, 52680.576 21/06/10,05:49:34,09,10,1, 11.9,1,1, 17.818, 10588.946, 290.254, 52680.568 21/06/10,05:49:34,10,10,1, 11.9,1,1, 17.818, 10588.943, 290.220, 52680.485 21/06/10,05:49:34,11,10,1, 11.9,1,1, 17.818, 10588.912, 290.279, 52680.458 21/06/10,05:49:34,12,10,1, 11.9,1,1, 17.818, 10588.920, 290.220, 52680.413 21/06/10,05:49:34,13,10,1, 11.9,1,1, 17.818, 10588.951, 290.261, 52680.418 21/06/10,05:49:34,14,10,1, 11.9,1,1, 17.818, 10588.934, 290.261, 52680.462 21/06/10,05:49:34,15,10,1, 11.9,1,1, 17.818, 10588.924, 290.292, 52680.548 21/06/10,05:49:34,16,10,1, 11.9,1,1, 17.818, 10588.906, 290.302, 52680.571 21/06/10,05:49:34,17,10,1, 11.9,1,1, 17.818, 10588.880, 290.261, 52680.589 21/06/10,05:49:34,18,10,1, 11.9,1,1, 17.818, 10588.896, 290.271, 52680.541 21/06/10,05:49:34,19,10,1, 11.9,1,1, 17.818, 10588.902, 290.249, 52680.478 21/06/10,05:49:35,00,10,1, 11.9,1,1, 17.819, 10588.902, 290.249, 52680.478 21/06/10,05:49:35,01,10,1, 11.9,1,1, 17.819, 10588.911, 290.257, 52680.444 21/06/10,05:49:35,02,10,1, 11.9,1,1, 17.819, 10588.905, 290.253, 52680.442 21/06/10,05:49:35,03,10,1, 11.9,1,1, 17.819, 10588.902, 290.261, 52680.477 21/06/10,05:49:35,04,10,1, 11.9,1,1, 17.819, 10588.916, 290.279, 52680.573 21/06/10,05:49:35,05,10,1, 11.9,1,1, 17.819, 10588.904, 290.267, 52680.588 21/06/10,05:49:35,06,10,1, 11.9,1,1, 17.819, 10588.917, 290.295, 52680.595 21/06/10,05:49:35,07,10,1, 11.9,1,1, 17.819, 10588.919, 290.275, 52680.510 21/06/10,05:49:35,08,10,1, 11.9,1,1, 17.819, 10588.938, 290.294, 52680.464 21/06/10,05:49:35,09,10,1, 11.9,1,1, 17.819, 10588.944, 290.276, 52680.458 21/06/10,05:49:35,10,10,1, 11.9,1,1, 17.819, 10588.942, 290.299, 52680.443 21/06/10,05:49:35,11,10,1, 11.9,1,1, 17.819, 10588.969, 290.308, 52680.495 21/06/10,05:49:35,12,10,1, 11.9,1,1, 17.819, 10588.993, 290.336, 52680.567 21/06/10,05:49:35,13,10,1, 11.9,1,1, 17.819, 10588.984, 290.329, 52680.653 21/06/10,05:49:35,14,10,1, 11.9,1,1, 17.819, 10588.985, 290.307, 52680.600 21/06/10,05:49:35,15,10,1, 11.9,1,1, 17.819, 10589.012, 290.290, 52680.542 21/06/10,05:49:35,16,10,1, 11.9,1,1, 17.819, 10589.027, 290.290, 52680.520 21/06/10,05:49:35,17,10,1, 11.9,1,1, 17.819, 10589.042, 290.289, 52680.478 21/06/10,05:49:35,18,10,1, 11.9,1,1, 17.819, 10589.066, 290.290, 52680.463 21/06/10,05:49:35,19,10,1, 11.9,1,1, 17.819, 10589.039, 290.253, 52680.496 21/06/10,05:49:36,00,09,1, 11.9,1,1, 17.818, 10589.036, 290.253, 52680.496 21/06/10,05:49:36,01,09,1, 11.9,1,1, 17.818, 10589.083, 290.248, 52680.598 21/06/10,05:49:36,02,09,1, 11.9,1,1, 17.818, 10589.049, 290.263, 52680.606 21/06/10,05:49:36,03,09,1, 11.9,1,1, 17.818, 10589.042, 290.195, 52680.608 21/06/10,05:49:36,04,09,1, 11.9,1,1, 17.818, 10589.074, 290.258, 52680.592 21/06/10,05:49:36,05,09,1, 11.9,1,1, 17.818, 10589.115, 290.246, 52680.531 21/06/10,05:49:36,06,09,1, 11.9,1,1, 17.818, 10589.116, 290.239, 52680.520 21/06/10,05:49:36,07,09,1, 11.9,1,1, 17.818, 10589.099, 290.222, 52680.533 21/06/10,05:49:36,08,09,1, 11.9,1,1, 17.818, 10589.117, 290.242, 52680.578 21/06/10,05:49:36,09,09,1, 11.9,1,1, 17.818, 10589.112, 290.220, 52680.650 21/06/10,05:49:36,10,09,1, 11.9,1,1, 17.818, 10589.150, 290.272, 52680.719 21/06/10,05:49:36,11,09,1, 11.9,1,1, 17.818, 10589.099, 290.252, 52680.681 21/06/10,05:49:36,12,09,1, 11.9,1,1, 17.818, 10589.098, 290.274, 52680.781 21/06/10,05:49:36,13,09,1, 11.9,1,1, 17.818, 10589.101, 290.234, 52680.571 21/06/10,05:49:36,14,09,1, 11.9,1,1, 17.818, 10589.117, 290.256, 52680.524 21/06/10,05:49:36,15,09,1, 11.9,1,1, 17.818, 10589.082, 290.224, 52680.495 21/06/10,05:49:36,16,09,1, 11.9,1,1, 17.818, 10589.102, 290.241, 52680.554 21/06/10,05:49:36,17,09,1, 11.9,1,1, 17.818, 10589.097, 290.229, 52680.617 21/06/10,05:49:36,18,09,1, 11.9,1,1, 17.818, 10589.125, 290.224, 52680.605 21/06/10,05:49:36,19,09,1, 11.9,1,1, 17.818, 10589.123, 290.231, 52680.636 21/06/10,05:49:37,00,10,1, 11.9,1,1, 17.820, 10589.119, 290.231, 52680.636 21/06/10,05:49:37,01,10,1, 11.9,1,1, 17.820, 10589.122, 290.214, 52680.555 21/06/10,05:49:37,02,10,1, 11.9,1,1, 17.820, 10589.147, 290.216, 52680.520 21/06/10,05:49:37,03,10,1, 11.9,1,1, 17.820, 10589.167, 290.226, 52680.497 21/06/10,05:49:37,04,10,1, 11.9,1,1, 17.820, 10589.147, 290.236, 52680.551 21/06/10,05:49:37,05,10,1, 11.9,1,1, 17.820, 10589.148, 290.235, 52680.532 21/06/10,05:49:37,06,10,1, 11.9,1,1, 17.820, 10589.167, 290.233, 52680.684 21/06/10,05:49:37,07,10,1, 11.9,1,1, 17.820, 10589.129, 290.228, 52680.636 21/06/10,05:49:37,08,10,1, 11.9,1,1, 17.820, 10589.158, 290.252, 52680.670 21/06/10,05:49:37,09,10,1, 11.9,1,1, 17.820, 10589.166, 290.240, 52680.612 21/06/10,05:49:37,10,10,1, 11.9,1,1, 17.820, 10589.147, 290.249, 52680.557 21/06/10,05:49:37,11,10,1, 11.9,1,1, 17.820, 10589.123, 290.247, 52680.495 21/06/10,05:49:37,12,10,1, 11.9,1,1, 17.820, 10589.169, 290.270, 52680.521 21/06/10,05:49:37,13,10,1, 11.9,1,1, 17.820, 10589.131, 290.228, 52680.503 21/06/10,05:49:37,14,10,1, 11.9,1,1, 17.820, 10589.126, 290.256, 52680.597 21/06/10,05:49:37,15,10,1, 11.9,1,1, 17.820, 10589.096, 290.276, 52680.604 21/06/10,05:49:37,16,10,1, 11.9,1,1, 17.820, 10589.102, 290.270, 52680.645 21/06/10,05:49:37,17,10,1, 11.9,1,1, 17.820, 10589.100, 290.273, 52680.589 21/06/10,05:49:37,18,10,1, 11.9,1,1, 17.820, 10589.087, 290.281, 52680.584 21/06/10,05:49:37,19,10,1, 11.9,1,1, 17.820, 10589.113, 290.266, 52680.455 21/06/10,05:49:38,00,10,1, 11.8,1,1, 17.820, 10589.111, 290.266, 52680.455 21/06/10,05:49:38,01,10,1, 11.8,1,1, 17.820, 10589.086, 290.272, 52680.447 21/06/10,05:49:38,02,10,1, 11.8,1,1, 17.820, 10589.114, 290.308, 52680.527 21/06/10,05:49:38,03,10,1, 11.8,1,1, 17.820, 10589.097, 290.276, 52680.571 21/06/10,05:49:38,04,10,1, 11.8,1,1, 17.820, 10589.099, 290.308, 52680.649 21/06/10,05:49:38,05,10,1, 11.8,1,1, 17.820, 10589.071, 290.285, 52680.608 21/06/10,05:49:38,06,10,1, 11.8,1,1, 17.820, 10589.060, 290.274, 52680.601 21/06/10,05:49:38,07,10,1, 11.8,1,1, 17.820, 10589.036, 290.273, 52680.488 21/06/10,05:49:38,08,10,1, 11.8,1,1, 17.820, 10589.008, 290.288, 52680.493 21/06/10,05:49:38,09,10,1, 11.8,1,1, 17.820, 10588.998, 290.223, 52680.423 21/06/10,05:49:38,10,10,1, 11.8,1,1, 17.820, 10588.979, 290.289, 52680.490 21/06/10,05:49:38,11,10,1, 11.8,1,1, 17.820, 10588.962, 290.280, 52680.514 21/06/10,05:49:38,12,10,1, 11.8,1,1, 17.820, 10588.945, 290.255, 52680.618 21/06/10,05:49:38,13,10,1, 11.8,1,1, 17.820, 10588.949, 290.242, 52680.562 21/06/10,05:49:38,14,10,1, 11.8,1,1, 17.820, 10588.957, 290.270, 52680.575 21/06/10,05:49:38,15,10,1, 11.8,1,1, 17.820, 10588.921, 290.239, 52680.500 21/06/10,05:49:38,16,10,1, 11.8,1,1, 17.820, 10588.958, 290.260, 52680.479 21/06/10,05:49:38,17,10,1, 11.8,1,1, 17.820, 10588.927, 290.220, 52680.405 21/06/10,05:49:38,18,10,1, 11.8,1,1, 17.820, 10588.938, 290.252, 52680.452 21/06/10,05:49:38,19,10,1, 11.8,1,1, 17.820, 10588.924, 290.224, 52680.468 21/06/10,05:49:39,00,10,1, 11.9,1,1, 17.821, 10588.919, 290.224, 52680.468 21/06/10,05:49:39,01,10,1, 11.9,1,1, 17.821, 10588.910, 290.203, 52680.567 21/06/10,05:49:39,02,10,1, 11.9,1,1, 17.821, 10588.915, 290.253, 52680.583 21/06/10,05:49:39,03,10,1, 11.9,1,1, 17.821, 10588.901, 290.225, 52680.539 21/06/10,05:49:39,04,10,1, 11.9,1,1, 17.821, 10588.886, 290.228, 52680.481 21/06/10,05:49:39,05,10,1, 11.9,1,1, 17.821, 10588.885, 290.183, 52680.453 21/06/10,05:49:39,06,10,1, 11.9,1,1, 17.821, 10588.889, 290.197, 52680.414 21/06/10,05:49:39,07,10,1, 11.9,1,1, 17.821, 10588.884, 290.207, 52680.419 21/06/10,05:49:39,08,10,1, 11.9,1,1, 17.821, 10588.866, 290.190, 52680.449 21/06/10,05:49:39,09,10,1, 11.9,1,1, 17.821, 10588.883, 290.206, 52680.483 21/06/10,05:49:39,10,10,1, 11.9,1,1, 17.821, 10588.867, 290.249, 52680.512 21/06/10,05:49:39,11,10,1, 11.9,1,1, 17.821, 10588.852, 290.214, 52680.501 21/06/10,05:49:39,12,10,1, 11.9,1,1, 17.821, 10588.850, 290.198, 52680.466 21/06/10,05:49:39,13,10,1, 11.9,1,1, 17.821, 10588.837, 290.199, 52680.432 21/06/10,05:49:39,14,10,1, 11.9,1,1, 17.821, 10588.856, 290.251, 52680.374 21/06/10,05:49:39,15,10,1, 11.9,1,1, 17.821, 10588.867, 290.228, 52680.403 21/06/10,05:49:39,16,10,1, 11.9,1,1, 17.821, 10588.862, 290.240, 52680.453 21/06/10,05:49:39,17,10,1, 11.9,1,1, 17.821, 10588.900, 290.248, 52680.528 21/06/10,05:49:39,18,10,1, 11.9,1,1, 17.821, 10588.926, 290.256, 52680.590 21/06/10,05:49:39,19,10,1, 11.9,1,1, 17.821, 10588.885, 290.232, 52680.573 21/06/10,05:49:40,00,09,1, 11.9,1,1, 17.820, 10588.877, 290.232, 52680.573 21/06/10,05:49:40,01,09,1, 11.9,1,1, 17.820, 10588.945, 290.253, 52680.540 21/06/10,05:49:40,02,09,1, 11.9,1,1, 17.820, 10588.916, 290.255, 52680.413 21/06/10,05:49:40,03,09,1, 11.9,1,1, 17.820, 10588.904, 290.239, 52680.457 21/06/10,05:49:40,04,09,1, 11.9,1,1, 17.820, 10588.949, 290.262, 52680.481 21/06/10,05:49:40,05,09,1, 11.9,1,1, 17.820, 10588.932, 290.248, 52680.553 21/06/10,05:49:40,06,09,1, 11.9,1,1, 17.820, 10588.912, 290.233, 52680.548 21/06/10,05:49:40,07,09,1, 11.9,1,1, 17.820, 10588.907, 290.218, 52680.556 21/06/10,05:49:40,08,09,1, 11.9,1,1, 17.820, 10588.973, 290.185, 52680.129 21/06/10,05:49:40,09,09,1, 11.9,1,1, 17.820, 10588.882, 290.255, 52680.693 21/06/10,05:49:40,10,09,1, 11.9,1,1, 17.820, 10588.896, 290.217, 52680.628 21/06/10,05:49:40,11,09,1, 11.9,1,1, 17.820, 10588.897, 290.185, 52680.567 21/06/10,05:49:40,12,09,1, 11.9,1,1, 17.820, 10588.908, 290.177, 52680.542 21/06/10,05:49:40,13,09,1, 11.9,1,1, 17.820, 10588.926, 290.161, 52680.475 21/06/10,05:49:40,14,09,1, 11.9,1,1, 17.820, 10588.916, 290.163, 52680.492 21/06/10,05:49:40,15,09,1, 11.9,1,1, 17.820, 10588.913, 290.176, 52680.481 21/06/10,05:49:40,16,09,1, 11.9,1,1, 17.820, 10588.918, 290.208, 52680.516 21/06/10,05:49:40,17,09,1, 11.9,1,1, 17.820, 10588.912, 290.183, 52680.511 21/06/10,05:49:40,18,09,1, 11.9,1,1, 17.820, 10588.891, 290.189, 52680.515 21/06/10,05:49:40,19,09,1, 11.9,1,1, 17.820, 10588.890, 290.176, 52680.441 21/06/10,05:49:41,00,10,1, 11.9,1,1, 17.820, 10588.886, 290.176, 52680.441 21/06/10,05:49:41,01,10,1, 11.9,1,1, 17.820, 10588.920, 290.242, 52680.606 21/06/10,05:49:41,02,10,1, 11.9,1,1, 17.820, 10588.953, 290.244, 52680.519 21/06/10,05:49:41,03,10,1, 11.9,1,1, 17.820, 10588.957, 290.220, 52680.528 21/06/10,05:49:41,04,10,1, 11.9,1,1, 17.820, 10588.971, 290.238, 52680.507 21/06/10,05:49:41,05,10,1, 11.9,1,1, 17.820, 10588.935, 290.272, 52680.500 21/06/10,05:49:41,06,10,1, 11.9,1,1, 17.820, 10588.978, 290.288, 52680.533 21/06/10,05:49:41,07,10,1, 11.9,1,1, 17.820, 10588.988, 290.273, 52680.507 21/06/10,05:49:41,08,10,1, 11.9,1,1, 17.820, 10588.981, 290.253, 52680.542 21/06/10,05:49:41,09,10,1, 11.9,1,1, 17.820, 10588.989, 290.277, 52680.560 21/06/10,05:49:41,10,10,1, 11.9,1,1, 17.820, 10589.013, 290.289, 52680.561 21/06/10,05:49:41,11,10,1, 11.9,1,1, 17.820, 10589.061, 290.261, 52680.563 21/06/10,05:49:41,12,10,1, 11.9,1,1, 17.820, 10589.065, 290.264, 52680.565 21/06/10,05:49:41,13,10,1, 11.9,1,1, 17.820, 10589.082, 290.297, 52680.544 21/06/10,05:49:41,14,10,1, 11.9,1,1, 17.820, 10589.065, 290.268, 52680.525 21/06/10,05:49:41,15,10,1, 11.9,1,1, 17.820, 10589.091, 290.286, 52680.559 21/06/10,05:49:41,16,10,1, 11.9,1,1, 17.820, 10589.081, 290.301, 52680.573 21/06/10,05:49:41,17,10,1, 11.9,1,1, 17.820, 10589.096, 290.298, 52680.529 21/06/10,05:49:41,18,10,1, 11.9,1,1, 17.820, 10589.117, 290.318, 52680.560 21/06/10,05:49:41,19,10,1, 11.9,1,1, 17.820, 10589.107, 290.293, 52680.552 21/06/10,05:49:42,00,09,1, 11.9,1,1, 17.819, 10589.103, 290.293, 52680.552 21/06/10,05:49:42,01,09,1, 11.9,1,1, 17.819, 10589.098, 290.314, 52680.522 21/06/10,05:49:42,02,09,1, 11.9,1,1, 17.819, 10589.117, 290.287, 52680.543 21/06/10,05:49:42,03,09,1, 11.9,1,1, 17.819, 10589.096, 290.308, 52680.553 21/06/10,05:49:42,04,09,1, 11.9,1,1, 17.819, 10589.080, 290.303, 52680.532 21/06/10,05:49:42,05,09,1, 11.9,1,1, 17.819, 10589.079, 290.321, 52680.531 21/06/10,05:49:42,06,09,1, 11.9,1,1, 17.819, 10589.096, 290.319, 52680.556 21/06/10,05:49:42,07,09,1, 11.9,1,1, 17.819, 10589.093, 290.335, 52680.547 21/06/10,05:49:42,08,09,1, 11.9,1,1, 17.819, 10589.083, 290.314, 52680.495 21/06/10,05:49:42,09,09,1, 11.9,1,1, 17.819, 10589.097, 290.339, 52680.512 21/06/10,05:49:42,10,09,1, 11.9,1,1, 17.819, 10589.093, 290.348, 52680.544 21/06/10,05:49:42,11,09,1, 11.9,1,1, 17.819, 10589.090, 290.320, 52680.526 21/06/10,05:49:42,12,09,1, 11.9,1,1, 17.819, 10589.071, 290.341, 52680.525 21/06/10,05:49:42,13,09,1, 11.9,1,1, 17.819, 10589.098, 290.346, 52680.535 21/06/10,05:49:42,14,09,1, 11.9,1,1, 17.819, 10589.127, 290.324, 52680.534 21/06/10,05:49:42,15,09,1, 11.9,1,1, 17.819, 10589.106, 290.344, 52680.549 21/06/10,05:49:42,16,09,1, 11.9,1,1, 17.819, 10589.100, 290.305, 52680.511 21/06/10,05:49:42,17,09,1, 11.9,1,1, 17.819, 10589.118, 290.313, 52680.530 21/06/10,05:49:42,18,09,1, 11.9,1,1, 17.819, 10589.090, 290.282, 52680.518 21/06/10,05:49:42,19,09,1, 11.9,1,1, 17.819, 10589.080, 290.284, 52680.480 21/06/10,05:49:43,00,10,1, 11.8,1,1, 17.817, 10589.077, 290.284, 52680.480 21/06/10,05:49:43,01,10,1, 11.8,1,1, 17.817, 10589.060, 290.272, 52680.478 21/06/10,05:49:43,02,10,1, 11.8,1,1, 17.817, 10589.079, 290.275, 52680.485 21/06/10,05:49:43,03,10,1, 11.8,1,1, 17.817, 10589.064, 290.280, 52680.504 21/06/10,05:49:43,04,10,1, 11.8,1,1, 17.817, 10589.066, 290.268, 52680.475 21/06/10,05:49:43,05,10,1, 11.8,1,1, 17.817, 10589.056, 290.286, 52680.480 21/06/10,05:49:43,06,10,1, 11.8,1,1, 17.817, 10589.047, 290.245, 52680.413 21/06/10,05:49:43,07,10,1, 11.8,1,1, 17.817, 10589.045, 290.251, 52680.471 21/06/10,05:49:43,08,10,1, 11.8,1,1, 17.817, 10589.028, 290.240, 52680.453 21/06/10,05:49:43,09,10,1, 11.8,1,1, 17.817, 10589.017, 290.222, 52680.435 21/06/10,05:49:43,10,10,1, 11.8,1,1, 17.817, 10588.996, 290.227, 52680.474 21/06/10,05:49:43,11,10,1, 11.8,1,1, 17.817, 10589.011, 290.235, 52680.455 21/06/10,05:49:43,12,10,1, 11.8,1,1, 17.817, 10589.015, 290.208, 52680.449 21/06/10,05:49:43,13,10,1, 11.8,1,1, 17.817, 10588.988, 290.223, 52680.454 21/06/10,05:49:43,14,10,1, 11.8,1,1, 17.817, 10588.977, 290.220, 52680.695 21/06/10,05:49:43,15,10,1, 11.8,1,1, 17.817, 10588.988, 290.234, 52680.404 21/06/10,05:49:43,16,10,1, 11.8,1,1, 17.817, 10588.957, 290.227, 52680.376 21/06/10,05:49:43,17,10,1, 11.8,1,1, 17.817, 10588.954, 290.233, 52680.435 21/06/10,05:49:43,18,10,1, 11.8,1,1, 17.817, 10588.958, 290.228, 52680.362 21/06/10,05:49:43,19,10,1, 11.8,1,1, 17.817, 10588.969, 290.256, 52680.438 21/06/10,05:49:44,00,10,1, 11.9,1,1, 17.820, 10588.961, 290.256, 52680.438 21/06/10,05:49:44,01,10,1, 11.9,1,1, 17.820, 10588.970, 290.237, 52680.453 21/06/10,05:49:44,02,10,1, 11.9,1,1, 17.820, 10588.922, 290.201, 52680.417 21/06/10,05:49:44,03,10,1, 11.9,1,1, 17.820, 10588.973, 290.213, 52680.430 21/06/10,05:49:44,04,10,1, 11.9,1,1, 17.820, 10588.929, 290.202, 52680.441 21/06/10,05:49:44,05,10,1, 11.9,1,1, 17.820, 10588.960, 290.222, 52680.440 21/06/10,05:49:44,06,10,1, 11.9,1,1, 17.820, 10588.949, 290.218, 52680.398 21/06/10,05:49:44,07,10,1, 11.9,1,1, 17.820, 10588.951, 290.240, 52680.429 21/06/10,05:49:44,08,10,1, 11.9,1,1, 17.820, 10588.949, 290.203, 52680.400 21/06/10,05:49:44,09,10,1, 11.9,1,1, 17.820, 10588.962, 290.216, 52680.425 21/06/10,05:49:44,10,10,1, 11.9,1,1, 17.820, 10588.954, 290.207, 52680.407 21/06/10,05:49:44,11,10,1, 11.9,1,1, 17.820, 10588.957, 290.223, 52680.401 21/06/10,05:49:44,12,10,1, 11.9,1,1, 17.820, 10588.953, 290.231, 52680.410 21/06/10,05:49:44,13,10,1, 11.9,1,1, 17.820, 10588.949, 290.262, 52680.429 21/06/10,05:49:44,14,10,1, 11.9,1,1, 17.820, 10588.974, 290.243, 52680.466 21/06/10,05:49:44,15,10,1, 11.9,1,1, 17.820, 10588.982, 290.282, 52680.455 21/06/10,05:49:44,16,10,1, 11.9,1,1, 17.820, 10588.976, 290.268, 52680.495 21/06/10,05:49:44,17,10,1, 11.9,1,1, 17.820, 10588.978, 290.278, 52680.498 21/06/10,05:49:44,18,10,1, 11.9,1,1, 17.820, 10588.986, 290.303, 52680.517 21/06/10,05:49:44,19,10,1, 11.9,1,1, 17.820, 10588.968, 290.293, 52680.474 21/06/10,05:49:45,00,10,1, 11.8,1,1, 17.821, 10588.961, 290.293, 52680.474 21/06/10,05:49:45,01,10,1, 11.8,1,1, 17.821, 10588.994, 290.282, 52680.451 21/06/10,05:49:45,02,10,1, 11.8,1,1, 17.821, 10588.971, 290.296, 52680.498 21/06/10,05:49:45,03,10,1, 11.8,1,1, 17.821, 10588.985, 290.309, 52680.524 21/06/10,05:49:45,04,10,1, 11.8,1,1, 17.821, 10588.980, 290.328, 52680.532 21/06/10,05:49:45,05,10,1, 11.8,1,1, 17.821, 10588.971, 290.313, 52680.496 21/06/10,05:49:45,06,10,1, 11.8,1,1, 17.821, 10588.997, 290.342, 52680.541 21/06/10,05:49:45,07,10,1, 11.8,1,1, 17.821, 10588.959, 290.330, 52680.527 21/06/10,05:49:45,08,10,1, 11.8,1,1, 17.821, 10588.992, 290.364, 52680.496 21/06/10,05:49:45,09,10,1, 11.8,1,1, 17.821, 10588.996, 290.323, 52680.500 21/06/10,05:49:45,10,10,1, 11.8,1,1, 17.821, 10589.001, 290.352, 52680.532 21/06/10,05:49:45,11,10,1, 11.8,1,1, 17.821, 10589.000, 290.350, 52680.497 21/06/10,05:49:45,12,10,1, 11.8,1,1, 17.821, 10589.020, 290.333, 52680.505 21/06/10,05:49:45,13,10,1, 11.8,1,1, 17.821, 10589.001, 290.359, 52680.505 21/06/10,05:49:45,14,10,1, 11.8,1,1, 17.821, 10589.028, 290.366, 52680.525 21/06/10,05:49:45,15,10,1, 11.8,1,1, 17.821, 10589.015, 290.353, 52680.524 21/06/10,05:49:45,16,10,1, 11.8,1,1, 17.821, 10589.022, 290.363, 52680.544 21/06/10,05:49:45,17,10,1, 11.8,1,1, 17.821, 10589.040, 290.349, 52680.553 21/06/10,05:49:45,18,10,1, 11.8,1,1, 17.821, 10589.038, 290.378, 52680.504 21/06/10,05:49:45,19,10,1, 11.8,1,1, 17.821, 10589.032, 290.397, 52680.535 21/06/10,05:49:46,00,10,1, 11.9,1,1, 17.819, 10589.027, 290.397, 52680.535 21/06/10,05:49:46,01,10,1, 11.9,1,1, 17.819, 10589.061, 290.377, 52680.542 21/06/10,05:49:46,02,10,1, 11.9,1,1, 17.819, 10589.072, 290.391, 52680.553 21/06/10,05:49:46,03,10,1, 11.9,1,1, 17.819, 10589.062, 290.385, 52680.564 21/06/10,05:49:46,04,10,1, 11.9,1,1, 17.819, 10589.074, 290.393, 52680.595 21/06/10,05:49:46,05,10,1, 11.9,1,1, 17.819, 10589.091, 290.404, 52680.543 21/06/10,05:49:46,06,10,1, 11.9,1,1, 17.819, 10589.079, 290.395, 52680.547 21/06/10,05:49:46,07,10,1, 11.9,1,1, 17.819, 10589.075, 290.376, 52680.529 21/06/10,05:49:46,08,10,1, 11.9,1,1, 17.819, 10589.107, 290.379, 52680.543 21/06/10,05:49:46,09,10,1, 11.9,1,1, 17.819, 10589.063, 290.336, 52680.573 21/06/10,05:49:46,10,10,1, 11.9,1,1, 17.819, 10589.117, 290.352, 52680.580 21/06/10,05:49:46,11,10,1, 11.9,1,1, 17.819, 10589.113, 290.324, 52680.535 21/06/10,05:49:46,12,10,1, 11.9,1,1, 17.819, 10589.102, 290.334, 52680.564 21/06/10,05:49:46,13,10,1, 11.9,1,1, 17.819, 10589.105, 290.326, 52680.542 21/06/10,05:49:46,14,10,1, 11.9,1,1, 17.819, 10589.098, 290.338, 52680.525 21/06/10,05:49:46,15,10,1, 11.9,1,1, 17.819, 10589.097, 290.328, 52680.539 21/06/10,05:49:46,16,10,1, 11.9,1,1, 17.819, 10589.117, 290.334, 52680.521 21/06/10,05:49:46,17,10,1, 11.9,1,1, 17.819, 10589.129, 290.351, 52680.529 21/06/10,05:49:46,18,10,1, 11.9,1,1, 17.819, 10589.106, 290.332, 52680.515 21/06/10,05:49:46,19,10,1, 11.9,1,1, 17.819, 10589.109, 290.322, 52680.577 21/06/10,05:49:47,00,10,1, 11.6,1,1, 17.821, 10589.103, 290.322, 52680.577 21/06/10,05:49:47,01,10,1, 11.6,1,1, 17.821, 10589.127, 290.337, 52680.542 21/06/10,05:49:47,02,10,1, 11.6,1,1, 17.821, 10589.116, 290.336, 52680.555 21/06/10,05:49:47,03,10,1, 11.6,1,1, 17.821, 10589.098, 290.340, 52680.535 21/06/10,05:49:47,04,10,1, 11.6,1,1, 17.821, 10589.100, 290.327, 52680.500 21/06/10,05:49:47,05,10,1, 11.6,1,1, 17.821, 10589.101, 290.313, 52680.536 21/06/10,05:49:47,06,10,1, 11.6,1,1, 17.821, 10589.122, 290.325, 52680.558 21/06/10,05:49:47,07,10,1, 11.6,1,1, 17.821, 10589.116, 290.310, 52680.525 21/06/10,05:49:47,08,10,1, 11.6,1,1, 17.821, 10589.142, 290.296, 52680.512 21/06/10,05:49:47,09,10,1, 11.6,1,1, 17.821, 10589.142, 290.274, 52680.506 21/06/10,05:49:47,10,10,1, 11.6,1,1, 17.821, 10589.114, 290.264, 52680.509 21/06/10,05:49:47,11,10,1, 11.6,1,1, 17.821, 10589.145, 290.269, 52680.479 21/06/10,05:49:47,12,10,1, 11.6,1,1, 17.821, 10589.119, 290.266, 52680.447 21/06/10,05:49:47,13,10,1, 11.6,1,1, 17.821, 10589.127, 290.255, 52680.531 21/06/10,05:49:47,14,10,1, 11.6,1,1, 17.821, 10589.126, 290.223, 52680.310 21/06/10,05:49:47,15,10,1, 11.6,1,1, 17.821, 10589.160, 290.265, 52680.499 21/06/10,05:49:47,16,10,1, 11.6,1,1, 17.821, 10589.133, 290.229, 52680.458 21/06/10,05:49:47,17,10,1, 11.6,1,1, 17.821, 10589.117, 290.249, 52680.501 21/06/10,05:49:47,18,10,1, 11.6,1,1, 17.821, 10589.103, 290.186, 52680.443 21/06/10,05:49:47,19,10,1, 11.6,1,1, 17.821, 10589.096, 290.213, 52680.457 21/06/10,05:49:48,00,10,1, 11.9,1,1, 17.821, 10589.094, 290.213, 52680.457 21/06/10,05:49:48,01,10,1, 11.9,1,1, 17.821, 10589.085, 290.200, 52680.472 21/06/10,05:49:48,02,10,1, 11.9,1,1, 17.821, 10589.056, 290.182, 52680.426 21/06/10,05:49:48,03,10,1, 11.9,1,1, 17.821, 10589.050, 290.196, 52680.460 21/06/10,05:49:48,04,10,1, 11.9,1,1, 17.821, 10589.022, 290.138, 52680.420 21/06/10,05:49:48,05,10,1, 11.9,1,1, 17.821, 10589.021, 290.184, 52680.449 21/06/10,05:49:48,06,10,1, 11.9,1,1, 17.821, 10588.991, 290.174, 52680.438 21/06/10,05:49:48,07,10,1, 11.9,1,1, 17.821, 10588.969, 290.146, 52680.428 21/06/10,05:49:48,08,10,1, 11.9,1,1, 17.821, 10588.981, 290.156, 52680.430 21/06/10,05:49:48,09,10,1, 11.9,1,1, 17.821, 10588.989, 290.191, 52680.440 21/06/10,05:49:48,10,10,1, 11.9,1,1, 17.821, 10588.946, 290.183, 52680.454 21/06/10,05:49:48,11,10,1, 11.9,1,1, 17.821, 10588.967, 290.182, 52680.451 21/06/10,05:49:48,12,10,1, 11.9,1,1, 17.821, 10588.955, 290.211, 52680.460 21/06/10,05:49:48,13,10,1, 11.9,1,1, 17.821, 10588.976, 290.198, 52680.438 21/06/10,05:49:48,14,10,1, 11.9,1,1, 17.821, 10588.995, 290.226, 52680.485 21/06/10,05:49:48,15,10,1, 11.9,1,1, 17.821, 10588.970, 290.237, 52680.440 21/06/10,05:49:48,16,10,1, 11.9,1,1, 17.821, 10588.975, 290.222, 52680.459 21/06/10,05:49:48,17,10,1, 11.9,1,1, 17.821, 10588.973, 290.251, 52680.439 21/06/10,05:49:48,18,10,1, 11.9,1,1, 17.821, 10588.998, 290.275, 52680.480 21/06/10,05:49:48,19,10,1, 11.9,1,1, 17.821, 10589.004, 290.275, 52680.451 21/06/10,05:49:49,00,09,1, 11.9,1,1, 17.821, 10589.002, 290.275, 52680.451 21/06/10,05:49:49,01,09,1, 11.9,1,1, 17.821, 10589.025, 290.316, 52680.446 21/06/10,05:49:49,02,09,1, 11.9,1,1, 17.821, 10589.055, 290.341, 52680.473 21/06/10,05:49:49,03,09,1, 11.9,1,1, 17.821, 10589.022, 290.316, 52680.454 21/06/10,05:49:49,04,09,1, 11.9,1,1, 17.821, 10589.053, 290.345, 52680.476 21/06/10,05:49:49,05,09,1, 11.9,1,1, 17.821, 10589.086, 290.343, 52680.491 21/06/10,05:49:49,06,09,1, 11.9,1,1, 17.821, 10589.051, 290.327, 52680.479 21/06/10,05:49:49,07,09,1, 11.9,1,1, 17.821, 10589.065, 290.349, 52680.477 21/06/10,05:49:49,08,09,1, 11.9,1,1, 17.821, 10589.079, 290.346, 52680.497 21/06/10,05:49:49,09,09,1, 11.9,1,1, 17.821, 10589.063, 290.359, 52680.471 21/06/10,05:49:49,10,09,1, 11.9,1,1, 17.821, 10589.064, 290.380, 52680.478 21/06/10,05:49:49,11,09,1, 11.9,1,1, 17.821, 10589.059, 290.345, 52680.456 21/06/10,05:49:49,12,09,1, 11.9,1,1, 17.821, 10589.066, 290.393, 52680.494 21/06/10,05:49:49,13,09,1, 11.9,1,1, 17.821, 10589.029, 290.367, 52680.448 21/06/10,05:49:49,14,09,1, 11.9,1,1, 17.821, 10589.058, 290.400, 52680.451 21/06/10,05:49:49,15,09,1, 11.9,1,1, 17.821, 10589.065, 290.398, 52680.479 21/06/10,05:49:49,16,09,1, 11.9,1,1, 17.821, 10589.070, 290.419, 52680.471 21/06/10,05:49:49,17,09,1, 11.9,1,1, 17.821, 10589.090, 290.399, 52680.444 21/06/10,05:49:49,18,09,1, 11.9,1,1, 17.821, 10589.060, 290.409, 52680.494 21/06/10,05:49:49,19,09,1, 11.9,1,1, 17.821, 10589.049, 290.392, 52680.467 21/06/10,05:49:50,00,09,1, 11.8,1,1, 17.821, 10589.044, 290.392, 52680.467 21/06/10,05:49:50,01,09,1, 11.8,1,1, 17.821, 10589.058, 290.406, 52680.502 21/06/10,05:49:50,02,09,1, 11.8,1,1, 17.821, 10589.045, 290.417, 52680.514 21/06/10,05:49:50,03,09,1, 11.8,1,1, 17.821, 10589.054, 290.388, 52680.458 21/06/10,05:49:50,04,09,1, 11.8,1,1, 17.821, 10589.066, 290.441, 52680.509 21/06/10,05:49:50,05,09,1, 11.8,1,1, 17.821, 10589.092, 290.407, 52680.536 21/06/10,05:49:50,06,09,1, 11.8,1,1, 17.821, 10589.059, 290.409, 52680.477 21/06/10,05:49:50,07,09,1, 11.8,1,1, 17.821, 10589.100, 290.402, 52680.477 21/06/10,05:49:50,08,09,1, 11.8,1,1, 17.821, 10589.072, 290.406, 52680.476 21/06/10,05:49:50,09,09,1, 11.8,1,1, 17.821, 10589.069, 290.440, 52680.735 21/06/10,05:49:50,10,09,1, 11.8,1,1, 17.821, 10589.039, 290.379, 52680.223 21/06/10,05:49:50,11,09,1, 11.8,1,1, 17.821, 10589.020, 290.411, 52680.545 21/06/10,05:49:50,12,09,1, 11.8,1,1, 17.821, 10589.028, 290.401, 52680.494 21/06/10,05:49:50,13,09,1, 11.8,1,1, 17.821, 10589.039, 290.420, 52680.501 21/06/10,05:49:50,14,09,1, 11.8,1,1, 17.821, 10589.028, 290.382, 52680.424 21/06/10,05:49:50,15,09,1, 11.8,1,1, 17.821, 10589.040, 290.422, 52680.484 21/06/10,05:49:50,16,09,1, 11.8,1,1, 17.821, 10589.041, 290.369, 52680.469 21/06/10,05:49:50,17,09,1, 11.8,1,1, 17.821, 10589.037, 290.363, 52680.460 21/06/10,05:49:50,18,09,1, 11.8,1,1, 17.821, 10589.005, 290.358, 52680.450 21/06/10,05:49:50,19,09,1, 11.8,1,1, 17.821, 10589.037, 290.350, 52680.457 21/06/10,05:49:51,00,09,1, 11.9,1,1, 17.819, 10589.036, 290.350, 52680.457 21/06/10,05:49:51,01,09,1, 11.9,1,1, 17.819, 10588.994, 290.351, 52680.485 21/06/10,05:49:51,02,09,1, 11.9,1,1, 17.819, 10588.983, 290.360, 52680.464 21/06/10,05:49:51,03,09,1, 11.9,1,1, 17.819, 10588.996, 290.348, 52680.476 21/06/10,05:49:51,04,09,1, 11.9,1,1, 17.819, 10588.994, 290.346, 52680.513 21/06/10,05:49:51,05,09,1, 11.9,1,1, 17.819, 10588.979, 290.338, 52680.448 21/06/10,05:49:51,06,09,1, 11.9,1,1, 17.819, 10589.016, 290.302, 52680.443 21/06/10,05:49:51,07,09,1, 11.9,1,1, 17.819, 10589.009, 290.307, 52680.470 21/06/10,05:49:51,08,09,1, 11.9,1,1, 17.819, 10589.030, 290.290, 52680.466 21/06/10,05:49:51,09,09,1, 11.9,1,1, 17.819, 10589.037, 290.302, 52680.450 21/06/10,05:49:51,10,09,1, 11.9,1,1, 17.819, 10589.035, 290.325, 52680.486 21/06/10,05:49:51,11,09,1, 11.9,1,1, 17.819, 10589.039, 290.293, 52680.451 21/06/10,05:49:51,12,09,1, 11.9,1,1, 17.819, 10589.052, 290.305, 52680.481 21/06/10,05:49:51,13,09,1, 11.9,1,1, 17.819, 10589.050, 290.265, 52680.452 21/06/10,05:49:51,14,09,1, 11.9,1,1, 17.819, 10589.041, 290.270, 52680.468 21/06/10,05:49:51,15,09,1, 11.9,1,1, 17.819, 10589.084, 290.253, 52680.487 21/06/10,05:49:51,16,09,1, 11.9,1,1, 17.819, 10589.047, 290.258, 52680.490 21/06/10,05:49:51,17,09,1, 11.9,1,1, 17.819, 10589.077, 290.235, 52680.485 21/06/10,05:49:51,18,09,1, 11.9,1,1, 17.819, 10589.090, 290.257, 52680.504 21/06/10,05:49:51,19,09,1, 11.9,1,1, 17.819, 10589.071, 290.212, 52680.421 21/06/10,05:49:52,00,09,1, 11.8,1,1, 17.822, 10589.069, 290.212, 52680.421 21/06/10,05:49:52,01,09,1, 11.8,1,1, 17.822, 10589.061, 290.190, 52680.502 21/06/10,05:49:52,02,09,1, 11.8,1,1, 17.822, 10589.053, 290.187, 52680.449 21/06/10,05:49:52,03,09,1, 11.8,1,1, 17.822, 10589.071, 290.183, 52680.471 21/06/10,05:49:52,04,09,1, 11.8,1,1, 17.822, 10589.017, 290.181, 52680.451 21/06/10,05:49:52,05,09,1, 11.8,1,1, 17.822, 10589.037, 290.164, 52680.417 21/06/10,05:49:52,06,09,1, 11.8,1,1, 17.822, 10589.041, 290.190, 52680.424 21/06/10,05:49:52,07,09,1, 11.8,1,1, 17.822, 10589.028, 290.169, 52680.438 21/06/10,05:49:52,08,09,1, 11.8,1,1, 17.822, 10589.009, 290.173, 52680.406 21/06/10,05:49:52,09,09,1, 11.8,1,1, 17.822, 10588.983, 290.194, 52680.424 21/06/10,05:49:52,10,09,1, 11.8,1,1, 17.822, 10589.025, 290.209, 52680.447 21/06/10,05:49:52,11,09,1, 11.8,1,1, 17.822, 10589.018, 290.211, 52680.399 21/06/10,05:49:52,12,09,1, 11.8,1,1, 17.822, 10588.977, 290.218, 52680.404 21/06/10,05:49:52,13,09,1, 11.8,1,1, 17.822, 10589.002, 290.216, 52680.408 21/06/10,05:49:52,14,09,1, 11.8,1,1, 17.822, 10588.948, 290.202, 52680.414 21/06/10,05:49:52,15,09,1, 11.8,1,1, 17.822, 10588.946, 290.219, 52680.471 21/06/10,05:49:52,16,09,1, 11.8,1,1, 17.822, 10588.944, 290.173, 52680.439 21/06/10,05:49:52,17,09,1, 11.8,1,1, 17.822, 10588.917, 290.162, 52680.453 21/06/10,05:49:52,18,09,1, 11.8,1,1, 17.822, 10588.906, 290.168, 52680.424 21/06/10,05:49:52,19,09,1, 11.8,1,1, 17.822, 10588.891, 290.193, 52680.445 21/06/10,05:49:53,00,10,1, 11.9,1,1, 17.824, 10588.886, 290.193, 52680.445 21/06/10,05:49:53,01,10,1, 11.9,1,1, 17.824, 10588.917, 290.171, 52680.436 21/06/10,05:49:53,02,10,1, 11.9,1,1, 17.824, 10588.948, 290.180, 52680.448 21/06/10,05:49:53,03,10,1, 11.9,1,1, 17.824, 10588.953, 290.226, 52680.464 21/06/10,05:49:53,04,10,1, 11.9,1,1, 17.824, 10588.961, 290.202, 52680.434 21/06/10,05:49:53,05,10,1, 11.9,1,1, 17.824, 10588.998, 290.230, 52680.471 21/06/10,05:49:53,06,10,1, 11.9,1,1, 17.824, 10589.038, 290.251, 52680.405 21/06/10,05:49:53,07,10,1, 11.9,1,1, 17.824, 10589.037, 290.297, 52680.439 21/06/10,05:49:53,08,10,1, 11.9,1,1, 17.824, 10589.056, 290.305, 52680.446 21/06/10,05:49:53,09,10,1, 11.9,1,1, 17.824, 10589.087, 290.343, 52680.471 21/06/10,05:49:53,10,10,1, 11.9,1,1, 17.824, 10589.097, 290.355, 52680.465 21/06/10,05:49:53,11,10,1, 11.9,1,1, 17.824, 10589.141, 290.382, 52680.514 21/06/10,05:49:53,12,10,1, 11.9,1,1, 17.824, 10589.152, 290.383, 52680.483 21/06/10,05:49:53,13,10,1, 11.9,1,1, 17.824, 10589.126, 290.362, 52680.455 21/06/10,05:49:53,14,10,1, 11.9,1,1, 17.824, 10589.143, 290.381, 52680.465 21/06/10,05:49:53,15,10,1, 11.9,1,1, 17.824, 10589.147, 290.371, 52680.475 21/06/10,05:49:53,16,10,1, 11.9,1,1, 17.824, 10589.158, 290.361, 52680.436 21/06/10,05:49:53,17,10,1, 11.9,1,1, 17.824, 10589.135, 290.366, 52680.508 21/06/10,05:49:53,18,10,1, 11.9,1,1, 17.824, 10589.132, 290.381, 52680.438 21/06/10,05:49:53,19,10,1, 11.9,1,1, 17.824, 10589.147, 290.363, 52680.481 21/06/10,05:49:54,00,10,1, 11.9,1,1, 17.820, 10589.144, 290.363, 52680.481 21/06/10,05:49:54,01,10,1, 11.9,1,1, 17.820, 10589.140, 290.352, 52680.512 21/06/10,05:49:54,02,10,1, 11.9,1,1, 17.820, 10589.118, 290.337, 52680.446 21/06/10,05:49:54,03,10,1, 11.9,1,1, 17.820, 10589.114, 290.319, 52680.416 21/06/10,05:49:54,04,10,1, 11.9,1,1, 17.820, 10589.143, 290.325, 52680.436 21/06/10,05:49:54,05,10,1, 11.9,1,1, 17.820, 10589.119, 290.306, 52680.449 21/06/10,05:49:54,06,10,1, 11.9,1,1, 17.820, 10589.094, 290.322, 52680.450 21/06/10,05:49:54,07,10,1, 11.9,1,1, 17.820, 10589.113, 290.335, 52680.478 21/06/10,05:49:54,08,10,1, 11.9,1,1, 17.820, 10589.127, 290.357, 52680.480 21/06/10,05:49:54,09,10,1, 11.9,1,1, 17.820, 10589.115, 290.346, 52680.467 21/06/10,05:49:54,10,10,1, 11.9,1,1, 17.820, 10589.154, 290.403, 52680.455 21/06/10,05:49:54,11,10,1, 11.9,1,1, 17.820, 10589.142, 290.382, 52680.488 21/06/10,05:49:54,12,10,1, 11.9,1,1, 17.820, 10589.131, 290.361, 52680.471 21/06/10,05:49:54,13,10,1, 11.9,1,1, 17.820, 10589.158, 290.411, 52680.483 21/06/10,05:49:54,14,10,1, 11.9,1,1, 17.820, 10589.156, 290.404, 52680.494 21/06/10,05:49:54,15,10,1, 11.9,1,1, 17.820, 10589.164, 290.403, 52680.490 21/06/10,05:49:54,16,10,1, 11.9,1,1, 17.820, 10589.161, 290.399, 52680.482 21/06/10,05:49:54,17,10,1, 11.9,1,1, 17.820, 10589.147, 290.395, 52680.477 21/06/10,05:49:54,18,10,1, 11.9,1,1, 17.820, 10589.156, 290.363, 52680.446 21/06/10,05:49:54,19,10,1, 11.9,1,1, 17.820, 10589.176, 290.381, 52680.481 21/06/10,05:49:55,00,10,1, 11.8,1,1, 17.819, 10589.169, 290.381, 52680.481 21/06/10,05:49:55,01,10,1, 11.8,1,1, 17.819, 10589.190, 290.360, 52680.427 21/06/10,05:49:55,02,10,1, 11.8,1,1, 17.819, 10589.169, 290.353, 52680.414 21/06/10,05:49:55,03,10,1, 11.8,1,1, 17.819, 10589.165, 290.347, 52680.463 21/06/10,05:49:55,04,10,1, 11.8,1,1, 17.819, 10589.167, 290.365, 52680.461 21/06/10,05:49:55,05,10,1, 11.8,1,1, 17.819, 10589.165, 290.366, 52680.504 21/06/10,05:49:55,06,10,1, 11.8,1,1, 17.819, 10589.173, 290.380, 52680.511 21/06/10,05:49:55,07,10,1, 11.8,1,1, 17.819, 10589.147, 290.352, 52680.485 21/06/10,05:49:55,08,10,1, 11.8,1,1, 17.819, 10589.172, 290.369, 52680.488 21/06/10,05:49:55,09,10,1, 11.8,1,1, 17.819, 10589.166, 290.345, 52680.484 21/06/10,05:49:55,10,10,1, 11.8,1,1, 17.819, 10589.168, 290.393, 52680.459 21/06/10,05:49:55,11,10,1, 11.8,1,1, 17.819, 10589.180, 290.335, 52680.487 21/06/10,05:49:55,12,10,1, 11.8,1,1, 17.819, 10589.197, 290.381, 52680.530 21/06/10,05:49:55,13,10,1, 11.8,1,1, 17.819, 10589.159, 290.354, 52680.483 21/06/10,05:49:55,14,10,1, 11.8,1,1, 17.819, 10589.181, 290.364, 52680.498 21/06/10,05:49:55,15,10,1, 11.8,1,1, 17.819, 10589.173, 290.337, 52680.456 21/06/10,05:49:55,16,10,1, 11.8,1,1, 17.819, 10589.203, 290.338, 52680.464 21/06/10,05:49:55,17,10,1, 11.8,1,1, 17.819, 10589.169, 290.306, 52680.474 21/06/10,05:49:55,18,10,1, 11.8,1,1, 17.819, 10589.151, 290.326, 52680.483 21/06/10,05:49:55,19,10,1, 11.8,1,1, 17.819, 10589.170, 290.327, 52680.475 21/06/10,05:49:56,00,10,1, 11.9,1,1, 17.824, 10589.169, 290.327, 52680.475 21/06/10,05:49:56,01,10,1, 11.9,1,1, 17.824, 10589.143, 290.294, 52680.451 21/06/10,05:49:56,02,10,1, 11.9,1,1, 17.824, 10589.155, 290.303, 52680.477 21/06/10,05:49:56,03,10,1, 11.9,1,1, 17.824, 10589.159, 290.313, 52680.475 21/06/10,05:49:56,04,10,1, 11.9,1,1, 17.824, 10589.154, 290.307, 52680.475 21/06/10,05:49:56,05,10,1, 11.9,1,1, 17.824, 10589.161, 290.287, 52680.454 21/06/10,05:49:56,06,10,1, 11.9,1,1, 17.824, 10589.149, 290.293, 52680.457 21/06/10,05:49:56,07,10,1, 11.9,1,1, 17.824, 10589.139, 290.275, 52680.440 21/06/10,05:49:56,08,10,1, 11.9,1,1, 17.824, 10589.123, 290.305, 52680.458 21/06/10,05:49:56,09,10,1, 11.9,1,1, 17.824, 10589.116, 290.304, 52680.450 21/06/10,05:49:56,10,10,1, 11.9,1,1, 17.824, 10589.110, 290.277, 52680.443 21/06/10,05:49:56,11,10,1, 11.9,1,1, 17.824, 10589.127, 290.289, 52680.446 21/06/10,05:49:56,12,10,1, 11.9,1,1, 17.824, 10589.105, 290.274, 52680.418 21/06/10,05:49:56,13,10,1, 11.9,1,1, 17.824, 10589.106, 290.294, 52680.382 21/06/10,05:49:56,14,10,1, 11.9,1,1, 17.824, 10589.079, 290.282, 52680.399 21/06/10,05:49:56,15,10,1, 11.9,1,1, 17.824, 10589.068, 290.297, 52680.386 21/06/10,05:49:56,16,10,1, 11.9,1,1, 17.824, 10589.079, 290.304, 52680.391 21/06/10,05:49:56,17,10,1, 11.9,1,1, 17.824, 10589.046, 290.282, 52680.380 21/06/10,05:49:56,18,10,1, 11.9,1,1, 17.824, 10589.066, 290.281, 52680.433 21/06/10,05:49:56,19,10,1, 11.9,1,1, 17.824, 10589.054, 290.296, 52680.379 21/06/10,05:49:57,00,10,1, 11.9,1,1, 17.825, 10589.052, 290.296, 52680.379 21/06/10,05:49:57,01,10,1, 11.9,1,1, 17.825, 10589.048, 290.283, 52680.366 21/06/10,05:49:57,02,10,1, 11.9,1,1, 17.825, 10589.049, 290.325, 52680.394 21/06/10,05:49:57,03,10,1, 11.9,1,1, 17.825, 10589.029, 290.280, 52680.359 21/06/10,05:49:57,04,10,1, 11.9,1,1, 17.825, 10589.041, 290.311, 52680.423 21/06/10,05:49:57,05,10,1, 11.9,1,1, 17.825, 10589.081, 290.311, 52680.395 21/06/10,05:49:57,06,10,1, 11.9,1,1, 17.825, 10589.101, 290.339, 52680.421 21/06/10,05:49:57,07,10,1, 11.9,1,1, 17.825, 10589.070, 290.292, 52680.367 21/06/10,05:49:57,08,10,1, 11.9,1,1, 17.825, 10589.101, 290.320, 52680.432 21/06/10,05:49:57,09,10,1, 11.9,1,1, 17.825, 10589.093, 290.331, 52680.415 21/06/10,05:49:57,10,10,1, 11.9,1,1, 17.825, 10589.090, 290.348, 52680.382 21/06/10,05:49:57,11,10,1, 11.9,1,1, 17.825, 10589.123, 290.311, 52680.405 21/06/10,05:49:57,12,10,1, 11.9,1,1, 17.825, 10589.132, 290.317, 52680.437 21/06/10,05:49:57,13,10,1, 11.9,1,1, 17.825, 10589.152, 290.366, 52680.477 21/06/10,05:49:57,14,10,1, 11.9,1,1, 17.825, 10589.143, 290.355, 52680.417 21/06/10,05:49:57,15,10,1, 11.9,1,1, 17.825, 10589.151, 290.352, 52680.478 21/06/10,05:49:57,16,10,1, 11.9,1,1, 17.825, 10589.135, 290.329, 52680.400 21/06/10,05:49:57,17,10,1, 11.9,1,1, 17.825, 10589.118, 290.333, 52680.449 21/06/10,05:49:57,18,10,1, 11.9,1,1, 17.825, 10589.128, 290.336, 52680.485 21/06/10,05:49:57,19,10,1, 11.9,1,1, 17.825, 10589.135, 290.368, 52680.452 21/06/10,05:49:58,00,10,1, 11.9,1,1, 17.818, 10589.128, 290.368, 52680.452 21/06/10,05:49:58,01,10,1, 11.9,1,1, 17.818, 10589.101, 290.363, 52680.465 21/06/10,05:49:58,02,10,1, 11.9,1,1, 17.818, 10589.122, 290.360, 52680.443 21/06/10,05:49:58,03,10,1, 11.9,1,1, 17.818, 10589.120, 290.351, 52680.447 21/06/10,05:49:58,04,10,1, 11.9,1,1, 17.818, 10589.119, 290.401, 52680.405 21/06/10,05:49:58,05,10,1, 11.9,1,1, 17.818, 10589.129, 290.378, 52680.484 21/06/10,05:49:58,06,10,1, 11.9,1,1, 17.818, 10589.133, 290.361, 52680.431 21/06/10,05:49:58,07,10,1, 11.9,1,1, 17.818, 10589.129, 290.382, 52680.479 21/06/10,05:49:58,08,10,1, 11.9,1,1, 17.818, 10589.091, 290.392, 52680.414 21/06/10,05:49:58,09,10,1, 11.9,1,1, 17.818, 10589.094, 290.393, 52680.441 21/06/10,05:49:58,10,10,1, 11.9,1,1, 17.818, 10589.111, 290.381, 52680.458 21/06/10,05:49:58,11,10,1, 11.9,1,1, 17.818, 10589.081, 290.374, 52680.469 21/06/10,05:49:58,12,10,1, 11.9,1,1, 17.818, 10589.128, 290.394, 52680.469 21/06/10,05:49:58,13,10,1, 11.9,1,1, 17.818, 10589.134, 290.382, 52680.448 21/06/10,05:49:58,14,10,1, 11.9,1,1, 17.818, 10589.138, 290.369, 52680.456 21/06/10,05:49:58,15,10,1, 11.9,1,1, 17.818, 10589.147, 290.393, 52680.457 21/06/10,05:49:58,16,10,1, 11.9,1,1, 17.818, 10589.147, 290.379, 52680.443 21/06/10,05:49:58,17,10,1, 11.9,1,1, 17.818, 10589.160, 290.370, 52680.443 21/06/10,05:49:58,18,10,1, 11.9,1,1, 17.818, 10589.162, 290.377, 52680.469 21/06/10,05:49:58,19,10,1, 11.9,1,1, 17.818, 10589.171, 290.386, 52680.460 21/06/10,05:49:59,00,10,1, 11.8,1,1, 17.823, 10589.169, 290.386, 52680.460 21/06/10,05:49:59,01,10,1, 11.8,1,1, 17.823, 10589.209, 290.354, 52680.464 21/06/10,05:49:59,02,10,1, 11.8,1,1, 17.823, 10589.207, 290.382, 52680.452 21/06/10,05:49:59,03,10,1, 11.8,1,1, 17.823, 10589.173, 290.361, 52680.435 21/06/10,05:49:59,04,10,1, 11.8,1,1, 17.823, 10589.199, 290.344, 52680.434 21/06/10,05:49:59,05,10,1, 11.8,1,1, 17.823, 10589.223, 290.383, 52680.427 21/06/10,05:49:59,06,10,1, 11.8,1,1, 17.823, 10589.201, 290.354, 52680.438 21/06/10,05:49:59,07,10,1, 11.8,1,1, 17.823, 10589.232, 290.381, 52680.480 21/06/10,05:49:59,08,10,1, 11.8,1,1, 17.823, 10589.222, 290.338, 52680.444 21/06/10,05:49:59,09,10,1, 11.8,1,1, 17.823, 10589.200, 290.334, 52680.462 21/06/10,05:49:59,10,10,1, 11.8,1,1, 17.823, 10589.234, 290.327, 52680.443 21/06/10,05:49:59,11,10,1, 11.8,1,1, 17.823, 10589.241, 290.320, 52680.471 21/06/10,05:49:59,12,10,1, 11.8,1,1, 17.823, 10589.221, 290.306, 52680.437 21/06/10,05:49:59,13,10,1, 11.8,1,1, 17.823, 10589.223, 290.304, 52680.475 21/06/10,05:49:59,14,10,1, 11.8,1,1, 17.823, 10589.221, 290.317, 52680.492 21/06/10,05:49:59,15,10,1, 11.8,1,1, 17.823, 10589.190, 290.315, 52680.434 21/06/10,05:49:59,16,10,1, 11.8,1,1, 17.823, 10589.259, 290.324, 52680.466 21/06/10,05:49:59,17,10,1, 11.8,1,1, 17.823, 10589.213, 290.328, 52680.414 21/06/10,05:49:59,18,10,1, 11.8,1,1, 17.823, 10589.216, 290.341, 52680.463 21/06/10,05:49:59,19,10,1, 11.8,1,1, 17.823, 10589.206, 290.354, 52680.420 21/06/10,05:50:00,00,10,1, 11.9,1,1, 17.823, 10589.203, 290.354, 52680.420 21/06/10,05:50:00,01,10,1, 11.9,1,1, 17.823, 10589.250, 290.363, 52680.430 21/06/10,05:50:00,02,10,1, 11.9,1,1, 17.823, 10589.256, 290.358, 52680.457 21/06/10,05:50:00,03,10,1, 11.9,1,1, 17.823, 10589.270, 290.349, 52680.453 21/06/10,05:50:00,04,10,1, 11.9,1,1, 17.823, 10589.254, 290.375, 52680.451 21/06/10,05:50:00,05,10,1, 11.9,1,1, 17.823, 10589.254, 290.363, 52680.458 21/06/10,05:50:00,06,10,1, 11.9,1,1, 17.823, 10589.254, 290.351, 52680.442 21/06/10,05:50:00,07,10,1, 11.9,1,1, 17.823, 10589.277, 290.362, 52680.446 21/06/10,05:50:00,08,10,1, 11.9,1,1, 17.823, 10589.242, 290.362, 52680.477 21/06/10,05:50:00,09,10,1, 11.9,1,1, 17.823, 10589.268, 290.348, 52680.449 21/06/10,05:50:00,10,10,1, 11.9,1,1, 17.823, 10589.255, 290.362, 52680.454 21/06/10,05:50:00,11,10,1, 11.9,1,1, 17.823, 10589.274, 290.366, 52680.463 21/06/10,05:50:00,12,10,1, 11.9,1,1, 17.823, 10589.225, 290.333, 52680.406 21/06/10,05:50:00,13,10,1, 11.9,1,1, 17.823, 10589.232, 290.371, 52680.420 21/06/10,05:50:00,14,10,1, 11.9,1,1, 17.823, 10589.200, 290.365, 52680.454 21/06/10,05:50:00,15,10,1, 11.9,1,1, 17.823, 10589.205, 290.380, 52680.454 21/06/10,05:50:00,16,10,1, 11.9,1,1, 17.823, 10589.209, 290.355, 52680.463 21/06/10,05:50:00,17,10,1, 11.9,1,1, 17.823, 10589.178, 290.371, 52680.429 21/06/10,05:50:00,18,10,1, 11.9,1,1, 17.823, 10589.166, 290.341, 52680.406 21/06/10,05:50:00,19,10,1, 11.9,1,1, 17.823, 10589.150, 290.358, 52680.424 21/06/10,05:50:01,00,10,1, 11.9,1,1, 17.824, 10589.144, 290.358, 52680.424 21/06/10,05:50:01,01,10,1, 11.9,1,1, 17.824, 10589.121, 290.363, 52680.443 21/06/10,05:50:01,02,10,1, 11.9,1,1, 17.824, 10589.125, 290.369, 52680.443 21/06/10,05:50:01,03,10,1, 11.9,1,1, 17.824, 10589.116, 290.338, 52680.382 21/06/10,05:50:01,04,10,1, 11.9,1,1, 17.824, 10589.095, 290.365, 52680.410 21/06/10,05:50:01,05,10,1, 11.9,1,1, 17.824, 10589.099, 290.355, 52680.397 21/06/10,05:50:01,06,10,1, 11.9,1,1, 17.824, 10589.113, 290.379, 52680.413 21/06/10,05:50:01,07,10,1, 11.9,1,1, 17.824, 10589.104, 290.361, 52680.428 21/06/10,05:50:01,08,10,1, 11.9,1,1, 17.824, 10589.130, 290.367, 52680.411 21/06/10,05:50:01,09,10,1, 11.9,1,1, 17.824, 10589.111, 290.339, 52680.388 21/06/10,05:50:01,10,10,1, 11.9,1,1, 17.824, 10589.113, 290.372, 52680.441 21/06/10,05:50:01,11,10,1, 11.9,1,1, 17.824, 10589.135, 290.383, 52680.384 21/06/10,05:50:01,12,10,1, 11.9,1,1, 17.824, 10589.121, 290.376, 52680.385 21/06/10,05:50:01,13,10,1, 11.9,1,1, 17.824, 10589.127, 290.369, 52680.405 21/06/10,05:50:01,14,10,1, 11.9,1,1, 17.824, 10589.105, 290.354, 52680.380 21/06/10,05:50:01,15,10,1, 11.9,1,1, 17.824, 10589.131, 290.349, 52680.373 21/06/10,05:50:01,16,10,1, 11.9,1,1, 17.824, 10589.110, 290.357, 52680.431 21/06/10,05:50:01,17,10,1, 11.9,1,1, 17.824, 10589.116, 290.334, 52680.386 21/06/10,05:50:01,18,10,1, 11.9,1,1, 17.824, 10589.094, 290.324, 52680.356 21/06/10,05:50:01,19,10,1, 11.9,1,1, 17.824, 10589.093, 290.324, 52680.383 21/06/10,05:50:02,00,10,1, 11.8,1,1, 17.821, 10589.086, 290.324, 52680.383 21/06/10,05:50:02,01,10,1, 11.8,1,1, 17.821, 10589.055, 290.292, 52680.396 21/06/10,05:50:02,02,10,1, 11.8,1,1, 17.821, 10589.000, 290.253, 52680.350 21/06/10,05:50:02,03,10,1, 11.8,1,1, 17.821, 10589.032, 290.283, 52680.362 21/06/10,05:50:02,04,10,1, 11.8,1,1, 17.821, 10588.979, 290.228, 52680.325 21/06/10,05:50:02,05,10,1, 11.8,1,1, 17.821, 10589.003, 290.245, 52680.381 21/06/10,05:50:02,06,10,1, 11.8,1,1, 17.821, 10588.969, 290.229, 52680.354 21/06/10,05:50:02,07,10,1, 11.8,1,1, 17.821, 10588.970, 290.253, 52680.365 21/06/10,05:50:02,08,10,1, 11.8,1,1, 17.821, 10588.959, 290.225, 52680.368 21/06/10,05:50:02,09,10,1, 11.8,1,1, 17.821, 10588.988, 290.240, 52680.341 21/06/10,05:50:02,10,10,1, 11.8,1,1, 17.821, 10589.022, 290.222, 52680.398 21/06/10,05:50:02,11,10,1, 11.8,1,1, 17.821, 10589.007, 290.270, 52680.394 21/06/10,05:50:02,12,10,1, 11.8,1,1, 17.821, 10589.033, 290.240, 52680.383 21/06/10,05:50:02,13,10,1, 11.8,1,1, 17.821, 10589.068, 290.222, 52680.363 21/06/10,05:50:02,14,10,1, 11.8,1,1, 17.821, 10589.070, 290.262, 52680.427 21/06/10,05:50:02,15,10,1, 11.8,1,1, 17.821, 10589.075, 290.226, 52680.384 21/06/10,05:50:02,16,10,1, 11.8,1,1, 17.821, 10589.082, 290.250, 52680.388 21/06/10,05:50:02,17,10,1, 11.8,1,1, 17.821, 10589.089, 290.206, 52680.397 21/06/10,05:50:02,18,10,1, 11.8,1,1, 17.821, 10589.074, 290.223, 52680.380 21/06/10,05:50:02,19,10,1, 11.8,1,1, 17.821, 10589.072, 290.194, 52680.341 21/06/10,05:50:03,00,10,1, 11.9,1,1, 17.825, 10589.069, 290.194, 52680.341 21/06/10,05:50:03,01,10,1, 11.9,1,1, 17.825, 10589.043, 290.193, 52680.408 21/06/10,05:50:03,02,10,1, 11.9,1,1, 17.825, 10589.028, 290.201, 52680.391 21/06/10,05:50:03,03,10,1, 11.9,1,1, 17.825, 10589.023, 290.206, 52680.426 21/06/10,05:50:03,04,10,1, 11.9,1,1, 17.825, 10588.998, 290.237, 52680.446 21/06/10,05:50:03,05,10,1, 11.9,1,1, 17.825, 10589.038, 290.246, 52680.421 21/06/10,05:50:03,06,10,1, 11.9,1,1, 17.825, 10589.060, 290.258, 52680.427 21/06/10,05:50:03,07,10,1, 11.9,1,1, 17.825, 10589.060, 290.265, 52680.414 21/06/10,05:50:03,08,10,1, 11.9,1,1, 17.825, 10589.108, 290.295, 52680.378 21/06/10,05:50:03,09,10,1, 11.9,1,1, 17.825, 10589.114, 290.279, 52680.448 21/06/10,05:50:03,10,10,1, 11.9,1,1, 17.825, 10589.127, 290.283, 52680.414 21/06/10,05:50:03,11,10,1, 11.9,1,1, 17.825, 10589.139, 290.274, 52680.394 21/06/10,05:50:03,12,10,1, 11.9,1,1, 17.825, 10589.160, 290.296, 52680.376 21/06/10,05:50:03,13,10,1, 11.9,1,1, 17.825, 10589.203, 290.287, 52680.392 21/06/10,05:50:03,14,10,1, 11.9,1,1, 17.825, 10589.181, 290.290, 52680.428 21/06/10,05:50:03,15,10,1, 11.9,1,1, 17.825, 10589.198, 290.301, 52680.443 21/06/10,05:50:03,16,10,1, 11.9,1,1, 17.825, 10589.198, 290.280, 52680.474 21/06/10,05:50:03,17,10,1, 11.9,1,1, 17.825, 10589.206, 290.285, 52680.446 21/06/10,05:50:03,18,10,1, 11.9,1,1, 17.825, 10589.217, 290.277, 52680.414 21/06/10,05:50:03,19,10,1, 11.9,1,1, 17.825, 10589.193, 290.234, 52680.442 21/06/10,05:50:04,00,10,1, 11.9,1,1, 17.824, 10589.186, 290.234, 52680.442 21/06/10,05:50:04,01,10,1, 11.9,1,1, 17.824, 10589.200, 290.238, 52680.421 21/06/10,05:50:04,02,10,1, 11.9,1,1, 17.824, 10589.200, 290.236, 52680.444 21/06/10,05:50:04,03,10,1, 11.9,1,1, 17.824, 10589.137, 290.173, 52680.419 21/06/10,05:50:04,04,10,1, 11.9,1,1, 17.824, 10589.153, 290.190, 52680.441 21/06/10,05:50:04,05,10,1, 11.9,1,1, 17.824, 10589.116, 290.142, 52680.398 21/06/10,05:50:04,06,10,1, 11.9,1,1, 17.824, 10589.162, 290.151, 52680.394 21/06/10,05:50:04,07,10,1, 11.9,1,1, 17.824, 10589.136, 290.155, 52680.428 21/06/10,05:50:04,08,10,1, 11.9,1,1, 17.824, 10589.149, 290.148, 52680.422 21/06/10,05:50:04,09,10,1, 11.9,1,1, 17.824, 10589.136, 290.164, 52680.382 21/06/10,05:50:04,10,10,1, 11.9,1,1, 17.824, 10589.130, 290.175, 52680.414 21/06/10,05:50:04,11,10,1, 11.9,1,1, 17.824, 10589.121, 290.182, 52680.379 21/06/10,05:50:04,12,10,1, 11.9,1,1, 17.824, 10589.140, 290.190, 52680.390 21/06/10,05:50:04,13,10,1, 11.9,1,1, 17.824, 10589.171, 290.202, 52680.381 21/06/10,05:50:04,14,10,1, 11.9,1,1, 17.824, 10589.137, 290.231, 52680.378 21/06/10,05:50:04,15,10,1, 11.9,1,1, 17.824, 10589.176, 290.250, 52680.404 21/06/10,05:50:04,16,10,1, 11.9,1,1, 17.824, 10589.147, 290.243, 52680.375 21/06/10,05:50:04,17,10,1, 11.9,1,1, 17.824, 10589.152, 290.274, 52680.408 21/06/10,05:50:04,18,10,1, 11.9,1,1, 17.824, 10589.115, 290.262, 52680.392 21/06/10,05:50:04,19,10,1, 11.9,1,1, 17.824, 10589.111, 290.290, 52680.418 21/06/10,05:50:05,00,10,1, 11.9,1,1, 17.823, 10589.111, 290.290, 52680.418 21/06/10,05:50:05,01,10,1, 11.9,1,1, 17.823, 10589.114, 290.280, 52680.422 21/06/10,05:50:05,02,10,1, 11.9,1,1, 17.823, 10589.097, 290.257, 52680.383 21/06/10,05:50:05,03,10,1, 11.9,1,1, 17.823, 10589.084, 290.251, 52680.439 21/06/10,05:50:05,04,10,1, 11.9,1,1, 17.823, 10589.101, 290.258, 52680.404 21/06/10,05:50:05,05,10,1, 11.9,1,1, 17.823, 10589.093, 290.256, 52680.445 21/06/10,05:50:05,06,10,1, 11.9,1,1, 17.823, 10589.077, 290.260, 52680.424 21/06/10,05:50:05,07,10,1, 11.9,1,1, 17.823, 10589.109, 290.253, 52680.395 21/06/10,05:50:05,08,10,1, 11.9,1,1, 17.823, 10589.073, 290.280, 52680.451 21/06/10,05:50:05,09,10,1, 11.9,1,1, 17.823, 10589.061, 290.288, 52680.409 21/06/10,05:50:05,10,10,1, 11.9,1,1, 17.823, 10589.121, 290.319, 52680.373 21/06/10,05:50:05,11,10,1, 11.9,1,1, 17.823, 10589.143, 290.321, 52680.415 21/06/10,05:50:05,12,10,1, 11.9,1,1, 17.823, 10589.167, 290.328, 52680.414 21/06/10,05:50:05,13,10,1, 11.9,1,1, 17.823, 10589.153, 290.325, 52680.420 21/06/10,05:50:05,14,10,1, 11.9,1,1, 17.823, 10589.182, 290.327, 52680.421 21/06/10,05:50:05,15,10,1, 11.9,1,1, 17.823, 10589.174, 290.336, 52680.427 21/06/10,05:50:05,16,10,1, 11.9,1,1, 17.823, 10589.199, 290.314, 52680.413 21/06/10,05:50:05,17,10,1, 11.9,1,1, 17.823, 10589.222, 290.365, 52680.518 21/06/10,05:50:05,18,10,1, 11.9,1,1, 17.823, 10589.206, 290.321, 52680.480 21/06/10,05:50:05,19,10,1, 11.9,1,1, 17.823, 10589.213, 290.345, 52680.427 21/06/10,05:50:06,00,10,1, 11.9,1,1, 17.824, 10589.211, 290.345, 52680.427 21/06/10,05:50:06,01,10,1, 11.9,1,1, 17.824, 10589.219, 290.335, 52680.423 21/06/10,05:50:06,02,10,1, 11.9,1,1, 17.824, 10589.206, 290.309, 52680.388 21/06/10,05:50:06,03,10,1, 11.9,1,1, 17.824, 10589.201, 290.303, 52680.411 21/06/10,05:50:06,04,10,1, 11.9,1,1, 17.824, 10589.172, 290.298, 52680.395 21/06/10,05:50:06,05,10,1, 11.9,1,1, 17.824, 10589.177, 290.291, 52680.392 21/06/10,05:50:06,06,10,1, 11.9,1,1, 17.824, 10589.158, 290.278, 52680.408 21/06/10,05:50:06,07,10,1, 11.9,1,1, 17.824, 10589.182, 290.296, 52680.403 21/06/10,05:50:06,08,10,1, 11.9,1,1, 17.824, 10589.169, 290.260, 52680.371 21/06/10,05:50:06,09,10,1, 11.9,1,1, 17.824, 10589.160, 290.270, 52680.416 21/06/10,05:50:06,10,10,1, 11.9,1,1, 17.824, 10589.167, 290.265, 52680.379 21/06/10,05:50:06,11,10,1, 11.9,1,1, 17.824, 10589.190, 290.269, 52680.408 21/06/10,05:50:06,12,10,1, 11.9,1,1, 17.824, 10589.207, 290.284, 52680.401 21/06/10,05:50:06,13,10,1, 11.9,1,1, 17.824, 10589.216, 290.285, 52680.402 21/06/10,05:50:06,14,10,1, 11.9,1,1, 17.824, 10589.248, 290.281, 52680.389 21/06/10,05:50:06,15,10,1, 11.9,1,1, 17.824, 10589.258, 290.271, 52680.400 21/06/10,05:50:06,16,10,1, 11.9,1,1, 17.824, 10589.255, 290.281, 52680.430 21/06/10,05:50:06,17,10,1, 11.9,1,1, 17.824, 10589.256, 290.272, 52680.399 21/06/10,05:50:06,18,10,1, 11.9,1,1, 17.824, 10589.274, 290.268, 52680.419 21/06/10,05:50:06,19,10,1, 11.9,1,1, 17.824, 10589.303, 290.281, 52680.441 21/06/10,05:50:07,00,10,1, 11.9,1,1, 17.824, 10589.303, 290.281, 52680.441 21/06/10,05:50:07,01,10,1, 11.9,1,1, 17.824, 10589.297, 290.241, 52680.263 21/06/10,05:50:07,02,10,1, 11.9,1,1, 17.824, 10589.277, 290.249, 52680.346 21/06/10,05:50:07,03,10,1, 11.9,1,1, 17.824, 10589.252, 290.295, 52680.378 21/06/10,05:50:07,04,10,1, 11.9,1,1, 17.824, 10589.266, 290.269, 52680.400 21/06/10,05:50:07,05,10,1, 11.9,1,1, 17.824, 10589.251, 290.240, 52680.386 21/06/10,05:50:07,06,10,1, 11.9,1,1, 17.824, 10589.269, 290.223, 52680.427 21/06/10,05:50:07,07,10,1, 11.9,1,1, 17.824, 10589.275, 290.252, 52680.402 21/06/10,05:50:07,08,10,1, 11.9,1,1, 17.824, 10589.272, 290.262, 52680.409 21/06/10,05:50:07,09,10,1, 11.9,1,1, 17.824, 10589.267, 290.251, 52680.410 21/06/10,05:50:07,10,10,1, 11.9,1,1, 17.824, 10589.247, 290.244, 52680.421 21/06/10,05:50:07,11,10,1, 11.9,1,1, 17.824, 10589.262, 290.279, 52680.418 21/06/10,05:50:07,12,10,1, 11.9,1,1, 17.824, 10589.270, 290.250, 52680.390 21/06/10,05:50:07,13,10,1, 11.9,1,1, 17.824, 10589.247, 290.263, 52680.421 21/06/10,05:50:07,14,10,1, 11.9,1,1, 17.824, 10589.304, 290.282, 52680.422 21/06/10,05:50:07,15,10,1, 11.9,1,1, 17.824, 10589.308, 290.304, 52680.419 21/06/10,05:50:07,16,10,1, 11.9,1,1, 17.824, 10589.305, 290.251, 52680.371 21/06/10,05:50:07,17,10,1, 11.9,1,1, 17.824, 10589.301, 290.283, 52680.442 21/06/10,05:50:07,18,10,1, 11.9,1,1, 17.824, 10589.325, 290.241, 52680.422 21/06/10,05:50:07,19,10,1, 11.9,1,1, 17.824, 10589.300, 290.284, 52680.430 21/06/10,05:50:08,00,10,1, 11.8,1,1, 17.828, 10589.294, 290.284, 52680.430 21/06/10,05:50:08,01,10,1, 11.8,1,1, 17.828, 10589.324, 290.269, 52680.397 21/06/10,05:50:08,02,10,1, 11.8,1,1, 17.828, 10589.292, 290.273, 52680.423 21/06/10,05:50:08,03,10,1, 11.8,1,1, 17.828, 10589.289, 290.299, 52680.435 21/06/10,05:50:08,04,10,1, 11.8,1,1, 17.828, 10589.271, 290.282, 52680.391 21/06/10,05:50:08,05,10,1, 11.8,1,1, 17.828, 10589.233, 290.282, 52680.396 21/06/10,05:50:08,06,10,1, 11.8,1,1, 17.828, 10589.238, 290.281, 52680.375 21/06/10,05:50:08,07,10,1, 11.8,1,1, 17.828, 10589.229, 290.277, 52680.397 21/06/10,05:50:08,08,10,1, 11.8,1,1, 17.828, 10589.235, 290.293, 52680.425 21/06/10,05:50:08,09,10,1, 11.8,1,1, 17.828, 10589.221, 290.297, 52680.418 21/06/10,05:50:08,10,10,1, 11.8,1,1, 17.828, 10589.226, 290.304, 52680.433 21/06/10,05:50:08,11,10,1, 11.8,1,1, 17.828, 10589.208, 290.319, 52680.403 21/06/10,05:50:08,12,10,1, 11.8,1,1, 17.828, 10589.239, 290.311, 52680.363 21/06/10,05:50:08,13,10,1, 11.8,1,1, 17.828, 10589.236, 290.327, 52680.406 21/06/10,05:50:08,14,10,1, 11.8,1,1, 17.828, 10589.218, 290.323, 52680.412 21/06/10,05:50:08,15,10,1, 11.8,1,1, 17.828, 10589.232, 290.321, 52680.438 21/06/10,05:50:08,16,10,1, 11.8,1,1, 17.828, 10589.208, 290.303, 52680.426 21/06/10,05:50:08,17,10,1, 11.8,1,1, 17.828, 10589.200, 290.287, 52680.405 21/06/10,05:50:08,18,10,1, 11.8,1,1, 17.828, 10589.200, 290.298, 52680.416 21/06/10,05:50:08,19,10,1, 11.8,1,1, 17.828, 10589.173, 290.287, 52680.427 21/06/10,05:50:09,00,10,1, 11.9,1,1, 17.823, 10589.169, 290.287, 52680.427 21/06/10,05:50:09,01,10,1, 11.9,1,1, 17.823, 10589.127, 290.272, 52680.413 21/06/10,05:50:09,02,10,1, 11.9,1,1, 17.823, 10589.140, 290.299, 52680.408 21/06/10,05:50:09,03,10,1, 11.9,1,1, 17.823, 10589.113, 290.247, 52680.375 21/06/10,05:50:09,04,10,1, 11.9,1,1, 17.823, 10589.100, 290.251, 52680.398 21/06/10,05:50:09,05,10,1, 11.9,1,1, 17.823, 10589.075, 290.238, 52680.390 21/06/10,05:50:09,06,10,1, 11.9,1,1, 17.823, 10589.063, 290.253, 52680.390 21/06/10,05:50:09,07,10,1, 11.9,1,1, 17.823, 10589.055, 290.280, 52680.420 21/06/10,05:50:09,08,10,1, 11.9,1,1, 17.823, 10589.022, 290.254, 52680.404 21/06/10,05:50:09,09,10,1, 11.9,1,1, 17.823, 10589.052, 290.260, 52680.398 21/06/10,05:50:09,10,10,1, 11.9,1,1, 17.823, 10589.065, 290.285, 52680.380 21/06/10,05:50:09,11,10,1, 11.9,1,1, 17.823, 10589.073, 290.306, 52680.422 21/06/10,05:50:09,12,10,1, 11.9,1,1, 17.823, 10589.040, 290.326, 52680.397 21/06/10,05:50:09,13,10,1, 11.9,1,1, 17.823, 10589.073, 290.330, 52680.386 21/06/10,05:50:09,14,10,1, 11.9,1,1, 17.823, 10589.074, 290.328, 52680.369 21/06/10,05:50:09,15,10,1, 11.9,1,1, 17.823, 10589.055, 290.305, 52680.379 21/06/10,05:50:09,16,10,1, 11.9,1,1, 17.823, 10589.044, 290.306, 52680.369 21/06/10,05:50:09,17,10,1, 11.9,1,1, 17.823, 10589.036, 290.319, 52680.409 21/06/10,05:50:09,18,10,1, 11.9,1,1, 17.823, 10589.053, 290.334, 52680.395 21/06/10,05:50:09,19,10,1, 11.9,1,1, 17.823, 10589.028, 290.282, 52680.390 21/06/10,05:50:10,00,10,1, 11.8,1,1, 17.826, 10589.027, 290.282, 52680.390 21/06/10,05:50:10,01,10,1, 11.8,1,1, 17.826, 10589.059, 290.291, 52680.433 21/06/10,05:50:10,02,10,1, 11.8,1,1, 17.826, 10589.048, 290.265, 52680.402 21/06/10,05:50:10,03,10,1, 11.8,1,1, 17.826, 10589.051, 290.274, 52680.429 21/06/10,05:50:10,04,10,1, 11.8,1,1, 17.826, 10589.055, 290.266, 52680.378 21/06/10,05:50:10,05,10,1, 11.8,1,1, 17.826, 10589.026, 290.213, 52680.370 21/06/10,05:50:10,06,10,1, 11.8,1,1, 17.826, 10589.028, 290.230, 52680.425 21/06/10,05:50:10,07,10,1, 11.8,1,1, 17.826, 10589.063, 290.214, 52680.387 21/06/10,05:50:10,08,10,1, 11.8,1,1, 17.826, 10589.062, 290.214, 52680.378 21/06/10,05:50:10,09,10,1, 11.8,1,1, 17.826, 10589.101, 290.203, 52680.372 21/06/10,05:50:10,10,10,1, 11.8,1,1, 17.826, 10589.093, 290.186, 52680.361 21/06/10,05:50:10,11,10,1, 11.8,1,1, 17.826, 10589.094, 290.181, 52680.373 21/06/10,05:50:10,12,10,1, 11.8,1,1, 17.826, 10589.138, 290.194, 52680.556 21/06/10,05:50:10,13,10,1, 11.8,1,1, 17.826, 10589.165, 290.142, 52680.363 21/06/10,05:50:10,14,10,1, 11.8,1,1, 17.826, 10589.182, 290.176, 52680.338 21/06/10,05:50:10,15,10,1, 11.8,1,1, 17.826, 10589.207, 290.165, 52680.374 21/06/10,05:50:10,16,10,1, 11.8,1,1, 17.826, 10589.219, 290.145, 52680.358 21/06/10,05:50:10,17,10,1, 11.8,1,1, 17.826, 10589.218, 290.159, 52680.380 21/06/10,05:50:10,18,10,1, 11.8,1,1, 17.826, 10589.233, 290.142, 52680.358 21/06/10,05:50:10,19,10,1, 11.8,1,1, 17.826, 10589.242, 290.146, 52680.345 21/06/10,05:50:11,00,10,1, 11.9,1,1, 17.825, 10589.236, 290.146, 52680.345 21/06/10,05:50:11,01,10,1, 11.9,1,1, 17.825, 10589.309, 290.115, 52680.337 21/06/10,05:50:11,02,10,1, 11.9,1,1, 17.825, 10589.282, 290.132, 52680.378 21/06/10,05:50:11,03,10,1, 11.9,1,1, 17.825, 10589.300, 290.134, 52680.328 21/06/10,05:50:11,04,10,1, 11.9,1,1, 17.825, 10589.337, 290.122, 52680.350 21/06/10,05:50:11,05,10,1, 11.9,1,1, 17.825, 10589.344, 290.127, 52680.354 21/06/10,05:50:11,06,10,1, 11.9,1,1, 17.825, 10589.370, 290.144, 52680.395 21/06/10,05:50:11,07,10,1, 11.9,1,1, 17.825, 10589.376, 290.116, 52680.366 21/06/10,05:50:11,08,10,1, 11.9,1,1, 17.825, 10589.373, 290.120, 52680.377 21/06/10,05:50:11,09,10,1, 11.9,1,1, 17.825, 10589.389, 290.103, 52680.389 21/06/10,05:50:11,10,10,1, 11.9,1,1, 17.825, 10589.361, 290.079, 52680.368 21/06/10,05:50:11,11,10,1, 11.9,1,1, 17.825, 10589.416, 290.090, 52680.364 21/06/10,05:50:11,12,10,1, 11.9,1,1, 17.825, 10589.373, 290.096, 52680.343 21/06/10,05:50:11,13,10,1, 11.9,1,1, 17.825, 10589.385, 290.099, 52680.392 21/06/10,05:50:11,14,10,1, 11.9,1,1, 17.825, 10589.408, 290.068, 52680.357 21/06/10,05:50:11,15,10,1, 11.9,1,1, 17.825, 10589.421, 290.073, 52680.386 21/06/10,05:50:11,16,10,1, 11.9,1,1, 17.825, 10589.404, 290.084, 52680.384 21/06/10,05:50:11,17,10,1, 11.9,1,1, 17.825, 10589.418, 290.070, 52680.385 21/06/10,05:50:11,18,10,1, 11.9,1,1, 17.825, 10589.414, 290.081, 52680.376 21/06/10,05:50:11,19,10,1, 11.9,1,1, 17.825, 10589.411, 290.098, 52680.382 21/06/10,05:50:12,00,10,1, 11.9,1,1, 17.825, 10589.403, 290.098, 52680.382 21/06/10,05:50:12,01,10,1, 11.9,1,1, 17.825, 10589.432, 290.115, 52680.399 21/06/10,05:50:12,02,10,1, 11.9,1,1, 17.825, 10589.419, 290.094, 52680.357 21/06/10,05:50:12,03,10,1, 11.9,1,1, 17.825, 10589.405, 290.074, 52680.349 21/06/10,05:50:12,04,10,1, 11.9,1,1, 17.825, 10589.422, 290.097, 52680.350 21/06/10,05:50:12,05,10,1, 11.9,1,1, 17.825, 10589.414, 290.103, 52680.345 21/06/10,05:50:12,06,10,1, 11.9,1,1, 17.825, 10589.414, 290.103, 52680.312 21/06/10,05:50:12,07,10,1, 11.9,1,1, 17.825, 10589.418, 290.099, 52680.347 21/06/10,05:50:12,08,10,1, 11.9,1,1, 17.825, 10589.390, 290.093, 52680.303 21/06/10,05:50:12,09,10,1, 11.9,1,1, 17.825, 10589.428, 290.111, 52680.348 21/06/10,05:50:12,10,10,1, 11.9,1,1, 17.825, 10589.396, 290.120, 52680.329 21/06/10,05:50:12,11,10,1, 11.9,1,1, 17.825, 10589.388, 290.133, 52680.370 21/06/10,05:50:12,12,10,1, 11.9,1,1, 17.825, 10589.369, 290.112, 52680.360 21/06/10,05:50:12,13,10,1, 11.9,1,1, 17.825, 10589.369, 290.125, 52680.355 21/06/10,05:50:12,14,10,1, 11.9,1,1, 17.825, 10589.361, 290.097, 52680.314 21/06/10,05:50:12,15,10,1, 11.9,1,1, 17.825, 10589.375, 290.150, 52680.349 21/06/10,05:50:12,16,10,1, 11.9,1,1, 17.825, 10589.333, 290.141, 52680.350 21/06/10,05:50:12,17,10,1, 11.9,1,1, 17.825, 10589.328, 290.179, 52680.363 21/06/10,05:50:12,18,10,1, 11.9,1,1, 17.825, 10589.346, 290.156, 52680.391 21/06/10,05:50:12,19,10,1, 11.9,1,1, 17.825, 10589.306, 290.134, 52680.373 21/06/10,05:50:13,00,10,1, 11.8,1,1, 17.825, 10589.303, 290.134, 52680.373 21/06/10,05:50:13,01,10,1, 11.8,1,1, 17.825, 10589.312, 290.178, 52680.353 21/06/10,05:50:13,02,10,1, 11.8,1,1, 17.825, 10589.291, 290.184, 52680.350 21/06/10,05:50:13,03,10,1, 11.8,1,1, 17.825, 10589.276, 290.166, 52680.341 21/06/10,05:50:13,04,10,1, 11.8,1,1, 17.825, 10589.276, 290.209, 52680.365 21/06/10,05:50:13,05,10,1, 11.8,1,1, 17.825, 10589.248, 290.187, 52680.326 21/06/10,05:50:13,06,10,1, 11.8,1,1, 17.825, 10589.266, 290.205, 52680.381 21/06/10,05:50:13,07,10,1, 11.8,1,1, 17.825, 10589.251, 290.193, 52680.356 21/06/10,05:50:13,08,10,1, 11.8,1,1, 17.825, 10589.250, 290.230, 52680.363 21/06/10,05:50:13,09,10,1, 11.8,1,1, 17.825, 10589.240, 290.238, 52680.400 21/06/10,05:50:13,10,10,1, 11.8,1,1, 17.825, 10589.185, 290.235, 52680.408 21/06/10,05:50:13,11,10,1, 11.8,1,1, 17.825, 10589.215, 290.245, 52680.542 21/06/10,05:50:13,12,10,1, 11.8,1,1, 17.825, 10589.219, 290.192, 52680.316 21/06/10,05:50:13,13,10,1, 11.8,1,1, 17.825, 10589.188, 290.209, 52680.330 21/06/10,05:50:13,14,10,1, 11.8,1,1, 17.825, 10589.156, 290.218, 52680.337 21/06/10,05:50:13,15,10,1, 11.8,1,1, 17.825, 10589.178, 290.252, 52680.310 21/06/10,05:50:13,16,10,1, 11.8,1,1, 17.825, 10589.151, 290.206, 52680.327 21/06/10,05:50:13,17,10,1, 11.8,1,1, 17.825, 10589.131, 290.225, 52680.357 21/06/10,05:50:13,18,10,1, 11.8,1,1, 17.825, 10589.136, 290.204, 52680.370 21/06/10,05:50:13,19,10,1, 11.8,1,1, 17.825, 10589.124, 290.192, 52680.324 21/06/10,05:50:14,00,10,1, 11.8,1,1, 17.826, 10589.119, 290.192, 52680.324 21/06/10,05:50:14,01,10,1, 11.8,1,1, 17.826, 10589.123, 290.187, 52680.379 21/06/10,05:50:14,02,10,1, 11.8,1,1, 17.826, 10589.100, 290.213, 52680.368 21/06/10,05:50:14,03,10,1, 11.8,1,1, 17.826, 10589.097, 290.174, 52680.317 21/06/10,05:50:14,04,10,1, 11.8,1,1, 17.826, 10589.108, 290.184, 52680.325 21/06/10,05:50:14,05,10,1, 11.8,1,1, 17.826, 10589.096, 290.170, 52680.294 21/06/10,05:50:14,06,10,1, 11.8,1,1, 17.826, 10589.088, 290.148, 52680.357 21/06/10,05:50:14,07,10,1, 11.8,1,1, 17.826, 10589.074, 290.148, 52680.230 21/06/10,05:50:14,08,10,1, 11.8,1,1, 17.826, 10589.083, 290.160, 52680.284 21/06/10,05:50:14,09,10,1, 11.8,1,1, 17.826, 10589.063, 290.153, 52680.328 21/06/10,05:50:14,10,10,1, 11.8,1,1, 17.826, 10589.076, 290.085, 52680.303 21/06/10,05:50:14,11,10,1, 11.8,1,1, 17.826, 10589.075, 290.124, 52680.346 21/06/10,05:50:14,12,10,1, 11.8,1,1, 17.826, 10589.067, 290.089, 52680.320 21/06/10,05:50:14,13,10,1, 11.8,1,1, 17.826, 10589.084, 290.122, 52680.329 21/06/10,05:50:14,14,10,1, 11.8,1,1, 17.826, 10589.068, 290.110, 52680.323 21/06/10,05:50:14,15,10,1, 11.8,1,1, 17.826, 10589.081, 290.076, 52680.320 21/06/10,05:50:14,16,10,1, 11.8,1,1, 17.826, 10589.100, 290.095, 52680.354 21/06/10,05:50:14,17,10,1, 11.8,1,1, 17.826, 10589.106, 290.071, 52680.327 21/06/10,05:50:14,18,10,1, 11.8,1,1, 17.826, 10589.092, 290.051, 52680.294 21/06/10,05:50:14,19,10,1, 11.8,1,1, 17.826, 10589.121, 290.042, 52680.289 21/06/10,05:50:15,00,10,1, 11.9,1,1, 17.823, 10589.119, 290.042, 52680.289 21/06/10,05:50:15,01,10,1, 11.9,1,1, 17.823, 10589.135, 290.023, 52680.287 21/06/10,05:50:15,02,10,1, 11.9,1,1, 17.823, 10589.153, 290.031, 52680.301 21/06/10,05:50:15,03,10,1, 11.9,1,1, 17.823, 10589.137, 289.997, 52680.315 21/06/10,05:50:15,04,10,1, 11.9,1,1, 17.823, 10589.145, 289.982, 52680.334 21/06/10,05:50:15,05,10,1, 11.9,1,1, 17.823, 10589.156, 289.970, 52680.313 21/06/10,05:50:15,06,10,1, 11.9,1,1, 17.823, 10589.163, 289.958, 52680.304 21/06/10,05:50:15,07,10,1, 11.9,1,1, 17.823, 10589.180, 289.954, 52680.327 21/06/10,05:50:15,08,10,1, 11.9,1,1, 17.823, 10589.180, 289.947, 52680.337 21/06/10,05:50:15,09,10,1, 11.9,1,1, 17.823, 10589.202, 289.945, 52680.356 21/06/10,05:50:15,10,10,1, 11.9,1,1, 17.823, 10589.206, 289.948, 52680.336 21/06/10,05:50:15,11,10,1, 11.9,1,1, 17.823, 10589.222, 289.940, 52680.304 21/06/10,05:50:15,12,10,1, 11.9,1,1, 17.823, 10589.231, 289.924, 52680.329 21/06/10,05:50:15,13,10,1, 11.9,1,1, 17.823, 10589.234, 289.905, 52680.337 21/06/10,05:50:15,14,10,1, 11.9,1,1, 17.823, 10589.254, 289.928, 52680.296 21/06/10,05:50:15,15,10,1, 11.9,1,1, 17.823, 10589.273, 289.899, 52680.293 21/06/10,05:50:15,16,10,1, 11.9,1,1, 17.823, 10589.278, 289.914, 52680.324 21/06/10,05:50:15,17,10,1, 11.9,1,1, 17.823, 10589.289, 289.859, 52680.292 21/06/10,05:50:15,18,10,1, 11.9,1,1, 17.823, 10589.304, 289.855, 52680.329 21/06/10,05:50:15,19,10,1, 11.9,1,1, 17.823, 10589.315, 289.867, 52680.285 21/06/10,05:50:16,00,10,1, 11.9,1,1, 17.822, 10589.311, 289.867, 52680.285 21/06/10,05:50:16,01,10,1, 11.9,1,1, 17.822, 10589.304, 289.870, 52680.284 21/06/10,05:50:16,02,10,1, 11.9,1,1, 17.822, 10589.318, 289.890, 52680.319 21/06/10,05:50:16,03,10,1, 11.9,1,1, 17.822, 10589.346, 289.893, 52680.329 21/06/10,05:50:16,04,10,1, 11.9,1,1, 17.822, 10589.330, 289.859, 52680.291 21/06/10,05:50:16,05,10,1, 11.9,1,1, 17.822, 10589.374, 289.907, 52680.344 21/06/10,05:50:16,06,10,1, 11.9,1,1, 17.822, 10589.367, 289.891, 52680.282 21/06/10,05:50:16,07,10,1, 11.9,1,1, 17.822, 10589.392, 289.909, 52680.312 21/06/10,05:50:16,08,10,1, 11.9,1,1, 17.822, 10589.386, 289.877, 52680.305 21/06/10,05:50:16,09,10,1, 11.9,1,1, 17.822, 10589.389, 289.892, 52680.330 21/06/10,05:50:16,10,10,1, 11.9,1,1, 17.822, 10589.368, 289.877, 52680.282 21/06/10,05:50:16,11,10,1, 11.9,1,1, 17.822, 10589.393, 289.909, 52680.309 21/06/10,05:50:16,12,10,1, 11.9,1,1, 17.822, 10589.389, 289.910, 52680.337 21/06/10,05:50:16,13,10,1, 11.9,1,1, 17.822, 10589.422, 289.916, 52680.376 21/06/10,05:50:16,14,10,1, 11.9,1,1, 17.822, 10589.413, 289.906, 52680.363 21/06/10,05:50:16,15,10,1, 11.9,1,1, 17.822, 10589.407, 289.909, 52680.345 21/06/10,05:50:16,16,10,1, 11.9,1,1, 17.822, 10589.428, 289.938, 52680.404 21/06/10,05:50:16,17,10,1, 11.9,1,1, 17.822, 10589.388, 289.931, 52680.347 21/06/10,05:50:16,18,10,1, 11.9,1,1, 17.822, 10589.405, 289.929, 52680.365 21/06/10,05:50:16,19,10,1, 11.9,1,1, 17.822, 10589.390, 289.947, 52680.343 21/06/10,05:50:17,00,10,1, 11.9,1,1, 17.825, 10589.386, 289.947, 52680.343 21/06/10,05:50:17,01,10,1, 11.9,1,1, 17.825, 10589.398, 289.986, 52680.337 21/06/10,05:50:17,02,10,1, 11.9,1,1, 17.825, 10589.375, 289.956, 52680.327 21/06/10,05:50:17,03,10,1, 11.9,1,1, 17.825, 10589.392, 290.007, 52680.366 21/06/10,05:50:17,04,10,1, 11.9,1,1, 17.825, 10589.392, 289.963, 52680.303 21/06/10,05:50:17,05,10,1, 11.9,1,1, 17.825, 10589.377, 289.998, 52680.332 21/06/10,05:50:17,06,10,1, 11.9,1,1, 17.825, 10589.362, 289.972, 52680.306 21/06/10,05:50:17,07,10,1, 11.9,1,1, 17.825, 10589.373, 290.004, 52680.341 21/06/10,05:50:17,08,10,1, 11.9,1,1, 17.825, 10589.364, 290.016, 52680.341 21/06/10,05:50:17,09,10,1, 11.9,1,1, 17.825, 10589.358, 289.998, 52680.329 21/06/10,05:50:17,10,10,1, 11.9,1,1, 17.825, 10589.343, 289.986, 52680.330 21/06/10,05:50:17,11,10,1, 11.9,1,1, 17.825, 10589.334, 289.995, 52680.333 21/06/10,05:50:17,12,10,1, 11.9,1,1, 17.825, 10589.329, 290.030, 52680.350 21/06/10,05:50:17,13,10,1, 11.9,1,1, 17.825, 10589.305, 290.018, 52680.333 21/06/10,05:50:17,14,10,1, 11.9,1,1, 17.825, 10589.318, 290.035, 52680.339 21/06/10,05:50:17,15,10,1, 11.9,1,1, 17.825, 10589.308, 290.021, 52680.275 21/06/10,05:50:17,16,10,1, 11.9,1,1, 17.825, 10589.283, 290.062, 52680.333 21/06/10,05:50:17,17,10,1, 11.9,1,1, 17.825, 10589.279, 290.049, 52680.303 21/06/10,05:50:17,18,10,1, 11.9,1,1, 17.825, 10589.259, 290.028, 52680.322 21/06/10,05:50:17,19,10,1, 11.9,1,1, 17.825, 10589.256, 290.048, 52680.370 21/06/10,05:50:18,00,10,1, 11.9,1,1, 17.824, 10589.253, 290.048, 52680.370 21/06/10,05:50:18,01,10,1, 11.9,1,1, 17.824, 10589.254, 290.047, 52680.372 21/06/10,05:50:18,02,10,1, 11.9,1,1, 17.824, 10589.225, 290.029, 52680.334 21/06/10,05:50:18,03,10,1, 11.9,1,1, 17.824, 10589.241, 290.064, 52680.352 21/06/10,05:50:18,04,10,1, 11.9,1,1, 17.824, 10589.213, 290.017, 52680.340 21/06/10,05:50:18,05,10,1, 11.9,1,1, 17.824, 10589.222, 290.057, 52680.361 21/06/10,05:50:18,06,10,1, 11.9,1,1, 17.824, 10589.188, 290.046, 52680.317 21/06/10,05:50:18,07,10,1, 11.9,1,1, 17.824, 10589.207, 290.043, 52680.298 21/06/10,05:50:18,08,10,1, 11.9,1,1, 17.824, 10589.157, 290.061, 52680.331 21/06/10,05:50:18,09,10,1, 11.9,1,1, 17.824, 10589.185, 290.026, 52680.322 21/06/10,05:50:18,10,10,1, 11.9,1,1, 17.824, 10589.166, 290.027, 52680.338 21/06/10,05:50:18,11,10,1, 11.9,1,1, 17.824, 10589.152, 290.035, 52680.293 21/06/10,05:50:18,12,10,1, 11.9,1,1, 17.824, 10589.165, 290.023, 52680.308 21/06/10,05:50:18,13,10,1, 11.9,1,1, 17.824, 10589.181, 290.023, 52680.334 21/06/10,05:50:18,14,10,1, 11.9,1,1, 17.824, 10589.161, 290.019, 52680.308 21/06/10,05:50:18,15,10,1, 11.9,1,1, 17.824, 10589.161, 289.991, 52680.312 21/06/10,05:50:18,16,10,1, 11.9,1,1, 17.824, 10589.166, 290.015, 52680.307 21/06/10,05:50:18,17,10,1, 11.9,1,1, 17.824, 10589.159, 290.012, 52680.342 21/06/10,05:50:18,18,10,1, 11.9,1,1, 17.824, 10589.154, 289.999, 52680.314 21/06/10,05:50:18,19,10,1, 11.9,1,1, 17.824, 10589.182, 289.971, 52680.341 21/06/10,05:50:19,00,10,1, 11.8,1,1, 17.824, 10589.178, 289.971, 52680.341 21/06/10,05:50:19,01,10,1, 11.8,1,1, 17.824, 10589.178, 289.971, 52680.383 21/06/10,05:50:19,02,10,1, 11.8,1,1, 17.824, 10589.182, 289.962, 52680.329 21/06/10,05:50:19,03,10,1, 11.8,1,1, 17.824, 10589.167, 289.932, 52680.322 21/06/10,05:50:19,04,10,1, 11.8,1,1, 17.824, 10589.190, 289.959, 52680.350 21/06/10,05:50:19,05,10,1, 11.8,1,1, 17.824, 10589.186, 289.922, 52680.318 21/06/10,05:50:19,06,10,1, 11.8,1,1, 17.824, 10589.191, 289.957, 52680.324 21/06/10,05:50:19,07,10,1, 11.8,1,1, 17.824, 10589.206, 289.922, 52680.348 21/06/10,05:50:19,08,10,1, 11.8,1,1, 17.824, 10589.217, 289.882, 52680.341 21/06/10,05:50:19,09,10,1, 11.8,1,1, 17.824, 10589.221, 289.895, 52680.331 21/06/10,05:50:19,10,10,1, 11.8,1,1, 17.824, 10589.261, 289.895, 52680.336 21/06/10,05:50:19,11,10,1, 11.8,1,1, 17.824, 10589.223, 289.852, 52680.311 21/06/10,05:50:19,12,10,1, 11.8,1,1, 17.824, 10589.207, 289.854, 52680.319 21/06/10,05:50:19,13,10,1, 11.8,1,1, 17.824, 10589.227, 289.861, 52680.302 21/06/10,05:50:19,14,10,1, 11.8,1,1, 17.824, 10589.255, 289.877, 52680.338 21/06/10,05:50:19,15,10,1, 11.8,1,1, 17.824, 10589.261, 289.839, 52680.362 21/06/10,05:50:19,16,10,1, 11.8,1,1, 17.824, 10589.252, 289.816, 52680.310 21/06/10,05:50:19,17,10,1, 11.8,1,1, 17.824, 10589.267, 289.813, 52680.334 21/06/10,05:50:19,18,10,1, 11.8,1,1, 17.824, 10589.281, 289.820, 52680.315 21/06/10,05:50:19,19,10,1, 11.8,1,1, 17.824, 10589.265, 289.793, 52680.323 21/06/10,05:50:20,00,10,1, 11.9,1,1, 17.827, 10589.261, 289.793, 52680.323 21/06/10,05:50:20,01,10,1, 11.9,1,1, 17.827, 10589.308, 289.790, 52680.319 21/06/10,05:50:20,02,10,1, 11.9,1,1, 17.827, 10589.297, 289.757, 52680.318 21/06/10,05:50:20,03,10,1, 11.9,1,1, 17.827, 10589.279, 289.772, 52680.323 21/06/10,05:50:20,04,10,1, 11.9,1,1, 17.827, 10589.327, 289.761, 52680.312 21/06/10,05:50:20,05,10,1, 11.9,1,1, 17.827, 10589.301, 289.750, 52680.278 21/06/10,05:50:20,06,10,1, 11.9,1,1, 17.827, 10589.309, 289.753, 52680.299 21/06/10,05:50:20,07,10,1, 11.9,1,1, 17.827, 10589.315, 289.736, 52680.316 21/06/10,05:50:20,08,10,1, 11.9,1,1, 17.827, 10589.344, 289.720, 52680.329 21/06/10,05:50:20,09,10,1, 11.9,1,1, 17.827, 10589.326, 289.715, 52680.300 21/06/10,05:50:20,10,10,1, 11.9,1,1, 17.827, 10589.351, 289.730, 52680.318 21/06/10,05:50:20,11,10,1, 11.9,1,1, 17.827, 10589.332, 289.735, 52680.329 21/06/10,05:50:20,12,10,1, 11.9,1,1, 17.827, 10589.348, 289.692, 52680.323 21/06/10,05:50:20,13,10,1, 11.9,1,1, 17.827, 10589.343, 289.738, 52680.300 21/06/10,05:50:20,14,10,1, 11.9,1,1, 17.827, 10589.366, 289.719, 52680.182 21/06/10,05:50:20,15,10,1, 11.9,1,1, 17.827, 10589.330, 289.708, 52680.373 21/06/10,05:50:20,16,10,1, 11.9,1,1, 17.827, 10589.313, 289.741, 52680.371 21/06/10,05:50:20,17,10,1, 11.9,1,1, 17.827, 10589.297, 289.684, 52680.326 21/06/10,05:50:20,18,10,1, 11.9,1,1, 17.827, 10589.326, 289.719, 52680.319 21/06/10,05:50:20,19,10,1, 11.9,1,1, 17.827, 10589.351, 289.724, 52680.355 21/06/10,05:50:21,00,10,1, 11.9,1,1, 17.826, 10589.345, 289.724, 52680.355 21/06/10,05:50:21,01,10,1, 11.9,1,1, 17.826, 10589.323, 289.731, 52680.307 21/06/10,05:50:21,02,10,1, 11.9,1,1, 17.826, 10589.350, 289.761, 52680.272 21/06/10,05:50:21,03,10,1, 11.9,1,1, 17.826, 10589.319, 289.720, 52680.288 21/06/10,05:50:21,04,10,1, 11.9,1,1, 17.826, 10589.324, 289.763, 52680.305 21/06/10,05:50:21,05,10,1, 11.9,1,1, 17.826, 10589.294, 289.764, 52680.287 21/06/10,05:50:21,06,10,1, 11.9,1,1, 17.826, 10589.332, 289.756, 52680.293 21/06/10,05:50:21,07,10,1, 11.9,1,1, 17.826, 10589.315, 289.756, 52680.291 21/06/10,05:50:21,08,10,1, 11.9,1,1, 17.826, 10589.292, 289.737, 52680.296 21/06/10,05:50:21,09,10,1, 11.9,1,1, 17.826, 10589.292, 289.775, 52680.300 21/06/10,05:50:21,10,10,1, 11.9,1,1, 17.826, 10589.277, 289.747, 52680.315 21/06/10,05:50:21,11,10,1, 11.9,1,1, 17.826, 10589.275, 289.788, 52680.325 21/06/10,05:50:21,12,10,1, 11.9,1,1, 17.826, 10589.233, 289.807, 52680.325 21/06/10,05:50:21,13,10,1, 11.9,1,1, 17.826, 10589.251, 289.763, 52680.313 21/06/10,05:50:21,14,10,1, 11.9,1,1, 17.826, 10589.235, 289.785, 52680.294 21/06/10,05:50:21,15,10,1, 11.9,1,1, 17.826, 10589.224, 289.769, 52680.300 21/06/10,05:50:21,16,10,1, 11.9,1,1, 17.826, 10589.207, 289.787, 52680.284 21/06/10,05:50:21,17,10,1, 11.9,1,1, 17.826, 10589.205, 289.800, 52680.278 21/06/10,05:50:21,18,10,1, 11.9,1,1, 17.826, 10589.235, 289.827, 52680.283 21/06/10,05:50:21,19,10,1, 11.9,1,1, 17.826, 10589.205, 289.816, 52680.279 21/06/10,05:50:22,00,10,1, 11.9,1,1, 17.822, 10589.203, 289.816, 52680.279 21/06/10,05:50:22,01,10,1, 11.9,1,1, 17.822, 10589.210, 289.842, 52680.289 21/06/10,05:50:22,02,10,1, 11.9,1,1, 17.822, 10589.188, 289.804, 52680.280 21/06/10,05:50:22,03,10,1, 11.9,1,1, 17.822, 10589.171, 289.833, 52680.325 21/06/10,05:50:22,04,10,1, 11.9,1,1, 17.822, 10589.191, 289.832, 52680.335 21/06/10,05:50:22,05,10,1, 11.9,1,1, 17.822, 10589.181, 289.848, 52680.285 21/06/10,05:50:22,06,10,1, 11.9,1,1, 17.822, 10589.152, 289.835, 52680.317 21/06/10,05:50:22,07,10,1, 11.9,1,1, 17.822, 10589.143, 289.828, 52680.279 21/06/10,05:50:22,08,10,1, 11.9,1,1, 17.822, 10589.160, 289.835, 52680.280 21/06/10,05:50:22,09,10,1, 11.9,1,1, 17.822, 10589.140, 289.833, 52680.294 21/06/10,05:50:22,10,10,1, 11.9,1,1, 17.822, 10589.141, 289.838, 52680.156 21/06/10,05:50:22,11,10,1, 11.9,1,1, 17.822, 10589.133, 289.830, 52680.277 21/06/10,05:50:22,12,10,1, 11.9,1,1, 17.822, 10589.121, 289.845, 52680.306 21/06/10,05:50:22,13,10,1, 11.9,1,1, 17.822, 10589.161, 289.872, 52680.638 21/06/10,05:50:22,14,10,1, 11.9,1,1, 17.822, 10589.161, 289.794, 52680.084 21/06/10,05:50:22,15,10,1, 11.9,1,1, 17.822, 10589.213, 289.810, 52680.250 21/06/10,05:50:22,16,10,1, 11.9,1,1, 17.822, 10589.200, 289.814, 52680.226 21/06/10,05:50:22,17,10,1, 11.9,1,1, 17.822, 10589.182, 289.845, 52680.303 21/06/10,05:50:22,18,10,1, 11.9,1,1, 17.822, 10589.180, 289.839, 52680.296 21/06/10,05:50:22,19,10,1, 11.9,1,1, 17.822, 10589.188, 289.842, 52680.352 21/06/10,05:50:23,00,10,1, 11.8,1,1, 17.823, 10589.186, 289.842, 52680.352 21/06/10,05:50:23,01,10,1, 11.8,1,1, 17.823, 10589.173, 289.809, 52680.326 21/06/10,05:50:23,02,10,1, 11.8,1,1, 17.823, 10589.177, 289.799, 52680.314 21/06/10,05:50:23,03,10,1, 11.8,1,1, 17.823, 10589.154, 289.812, 52680.309 21/06/10,05:50:23,04,10,1, 11.8,1,1, 17.823, 10589.169, 289.804, 52680.527 21/06/10,05:50:23,05,10,1, 11.8,1,1, 17.823, 10589.195, 289.800, 52680.328 21/06/10,05:50:23,06,10,1, 11.8,1,1, 17.823, 10589.202, 289.801, 52680.360 21/06/10,05:50:23,07,10,1, 11.8,1,1, 17.823, 10589.241, 289.766, 52680.360 21/06/10,05:50:23,08,10,1, 11.8,1,1, 17.823, 10589.272, 289.769, 52680.335 21/06/10,05:50:23,09,10,1, 11.8,1,1, 17.823, 10589.239, 289.784, 52680.374 21/06/10,05:50:23,10,10,1, 11.8,1,1, 17.823, 10589.267, 289.763, 52680.332 21/06/10,05:50:23,11,10,1, 11.8,1,1, 17.823, 10589.260, 289.758, 52680.327 21/06/10,05:50:23,12,10,1, 11.8,1,1, 17.823, 10589.291, 289.770, 52680.340 21/06/10,05:50:23,13,10,1, 11.8,1,1, 17.823, 10589.320, 289.757, 52680.367 21/06/10,05:50:23,14,10,1, 11.8,1,1, 17.823, 10589.311, 289.744, 52680.364 21/06/10,05:50:23,15,10,1, 11.8,1,1, 17.823, 10589.325, 289.727, 52680.381 21/06/10,05:50:23,16,10,1, 11.8,1,1, 17.823, 10589.307, 289.702, 52680.361 21/06/10,05:50:23,17,10,1, 11.8,1,1, 17.823, 10589.321, 289.709, 52680.327 21/06/10,05:50:23,18,10,1, 11.8,1,1, 17.823, 10589.329, 289.700, 52680.343 21/06/10,05:50:23,19,10,1, 11.8,1,1, 17.823, 10589.327, 289.702, 52680.303 21/06/10,05:50:24,00,10,1, 11.9,1,1, 17.826, 10589.319, 289.702, 52680.303 21/06/10,05:50:24,01,10,1, 11.9,1,1, 17.826, 10589.342, 289.647, 52680.300 21/06/10,05:50:24,02,10,1, 11.9,1,1, 17.826, 10589.375, 289.667, 52680.343 21/06/10,05:50:24,03,10,1, 11.9,1,1, 17.826, 10589.380, 289.635, 52680.353 21/06/10,05:50:24,04,10,1, 11.9,1,1, 17.826, 10589.383, 289.608, 52680.325 21/06/10,05:50:24,05,10,1, 11.9,1,1, 17.826, 10589.389, 289.637, 52680.368 21/06/10,05:50:24,06,10,1, 11.9,1,1, 17.826, 10589.391, 289.628, 52680.315 21/06/10,05:50:24,07,10,1, 11.9,1,1, 17.826, 10589.382, 289.614, 52680.318 21/06/10,05:50:24,08,10,1, 11.9,1,1, 17.826, 10589.367, 289.609, 52680.336 21/06/10,05:50:24,09,10,1, 11.9,1,1, 17.826, 10589.372, 289.608, 52680.290 21/06/10,05:50:24,10,10,1, 11.9,1,1, 17.826, 10589.388, 289.609, 52680.315 21/06/10,05:50:24,11,10,1, 11.9,1,1, 17.826, 10589.383, 289.581, 52680.294 21/06/10,05:50:24,12,10,1, 11.9,1,1, 17.826, 10589.391, 289.575, 52680.313 21/06/10,05:50:24,13,10,1, 11.9,1,1, 17.826, 10589.381, 289.569, 52680.309 21/06/10,05:50:24,14,10,1, 11.9,1,1, 17.826, 10589.368, 289.558, 52680.312 21/06/10,05:50:24,15,10,1, 11.9,1,1, 17.826, 10589.378, 289.554, 52680.279 21/06/10,05:50:24,16,10,1, 11.9,1,1, 17.826, 10589.368, 289.527, 52680.281 21/06/10,05:50:24,17,10,1, 11.9,1,1, 17.826, 10589.369, 289.521, 52680.275 21/06/10,05:50:24,18,10,1, 11.9,1,1, 17.826, 10589.385, 289.534, 52680.264 21/06/10,05:50:24,19,10,1, 11.9,1,1, 17.826, 10589.359, 289.530, 52680.273 21/06/10,05:50:25,00,10,1, 11.9,1,1, 17.827, 10589.353, 289.530, 52680.273 21/06/10,05:50:25,01,10,1, 11.9,1,1, 17.827, 10589.377, 289.504, 52680.261 21/06/10,05:50:25,02,10,1, 11.9,1,1, 17.827, 10589.345, 289.496, 52680.273 21/06/10,05:50:25,03,10,1, 11.9,1,1, 17.827, 10589.311, 289.489, 52680.286 21/06/10,05:50:25,04,10,1, 11.9,1,1, 17.827, 10589.321, 289.469, 52680.263 21/06/10,05:50:25,05,10,1, 11.9,1,1, 17.827, 10589.301, 289.475, 52680.240 21/06/10,05:50:25,06,10,1, 11.9,1,1, 17.827, 10589.321, 289.518, 52680.234 21/06/10,05:50:25,07,10,1, 11.9,1,1, 17.827, 10589.283, 289.461, 52680.234 21/06/10,05:50:25,08,10,1, 11.9,1,1, 17.827, 10589.258, 289.502, 52680.226 21/06/10,05:50:25,09,10,1, 11.9,1,1, 17.827, 10589.237, 289.484, 52680.231 21/06/10,05:50:25,10,10,1, 11.9,1,1, 17.827, 10589.242, 289.491, 52680.250 21/06/10,05:50:25,11,10,1, 11.9,1,1, 17.827, 10589.252, 289.508, 52680.267 21/06/10,05:50:25,12,10,1, 11.9,1,1, 17.827, 10589.220, 289.497, 52680.224 21/06/10,05:50:25,13,10,1, 11.9,1,1, 17.827, 10589.209, 289.508, 52680.230 21/06/10,05:50:25,14,10,1, 11.9,1,1, 17.827, 10589.198, 289.497, 52680.196 21/06/10,05:50:25,15,10,1, 11.9,1,1, 17.827, 10589.176, 289.520, 52680.265 21/06/10,05:50:25,16,10,1, 11.9,1,1, 17.827, 10589.179, 289.487, 52680.215 21/06/10,05:50:25,17,10,1, 11.9,1,1, 17.827, 10589.179, 289.552, 52680.277 21/06/10,05:50:25,18,10,1, 11.9,1,1, 17.827, 10589.132, 289.520, 52680.222 21/06/10,05:50:25,19,10,1, 11.9,1,1, 17.827, 10589.143, 289.519, 52680.239 21/06/10,05:50:26,00,10,1, 11.9,1,1, 17.826, 10589.136, 289.519, 52680.239 21/06/10,05:50:26,01,10,1, 11.9,1,1, 17.826, 10589.141, 289.534, 52680.258 21/06/10,05:50:26,02,10,1, 11.9,1,1, 17.826, 10589.126, 289.541, 52680.277 21/06/10,05:50:26,03,10,1, 11.9,1,1, 17.826, 10589.093, 289.529, 52680.189 21/06/10,05:50:26,04,10,1, 11.9,1,1, 17.826, 10589.082, 289.554, 52680.247 21/06/10,05:50:26,05,10,1, 11.9,1,1, 17.826, 10589.069, 289.539, 52680.265 21/06/10,05:50:26,06,10,1, 11.9,1,1, 17.826, 10589.079, 289.557, 52680.239 21/06/10,05:50:26,07,10,1, 11.9,1,1, 17.826, 10589.063, 289.570, 52680.263 21/06/10,05:50:26,08,10,1, 11.9,1,1, 17.826, 10589.038, 289.570, 52680.223 21/06/10,05:50:26,09,10,1, 11.9,1,1, 17.826, 10589.045, 289.598, 52680.229 21/06/10,05:50:26,10,10,1, 11.9,1,1, 17.826, 10589.040, 289.580, 52680.245 21/06/10,05:50:26,11,10,1, 11.9,1,1, 17.826, 10589.043, 289.583, 52680.278 21/06/10,05:50:26,12,10,1, 11.9,1,1, 17.826, 10589.034, 289.593, 52680.285 21/06/10,05:50:26,13,10,1, 11.9,1,1, 17.826, 10589.035, 289.590, 52680.250 21/06/10,05:50:26,14,10,1, 11.9,1,1, 17.826, 10589.032, 289.595, 52680.269 21/06/10,05:50:26,15,10,1, 11.9,1,1, 17.826, 10589.018, 289.602, 52680.245 21/06/10,05:50:26,16,10,1, 11.9,1,1, 17.826, 10589.038, 289.598, 52680.301 21/06/10,05:50:26,17,10,1, 11.9,1,1, 17.826, 10589.022, 289.608, 52680.287 21/06/10,05:50:26,18,10,1, 11.9,1,1, 17.826, 10589.036, 289.630, 52680.301 21/06/10,05:50:26,19,10,1, 11.9,1,1, 17.826, 10589.024, 289.595, 52680.260 21/06/10,05:50:27,00,10,1, 11.8,1,1, 17.825, 10589.019, 289.595, 52680.260 21/06/10,05:50:27,01,10,1, 11.8,1,1, 17.825, 10589.014, 289.612, 52680.259 21/06/10,05:50:27,02,10,1, 11.8,1,1, 17.825, 10589.017, 289.608, 52680.263 21/06/10,05:50:27,03,10,1, 11.8,1,1, 17.825, 10589.024, 289.665, 52680.310 21/06/10,05:50:27,04,10,1, 11.8,1,1, 17.825, 10589.013, 289.621, 52680.283 21/06/10,05:50:27,05,10,1, 11.8,1,1, 17.825, 10589.030, 289.651, 52680.312 21/06/10,05:50:27,06,10,1, 11.8,1,1, 17.825, 10589.045, 289.648, 52680.289 21/06/10,05:50:27,07,10,1, 11.8,1,1, 17.825, 10589.047, 289.606, 52680.326 21/06/10,05:50:27,08,10,1, 11.8,1,1, 17.825, 10589.035, 289.611, 52680.317 21/06/10,05:50:27,09,10,1, 11.8,1,1, 17.825, 10589.049, 289.586, 52680.283 21/06/10,05:50:27,10,10,1, 11.8,1,1, 17.825, 10589.043, 289.615, 52680.335 21/06/10,05:50:27,11,10,1, 11.8,1,1, 17.825, 10589.066, 289.588, 52680.297 21/06/10,05:50:27,12,10,1, 11.8,1,1, 17.825, 10589.079, 289.607, 52680.322 21/06/10,05:50:27,13,10,1, 11.8,1,1, 17.825, 10589.082, 289.579, 52680.299 21/06/10,05:50:27,14,10,1, 11.8,1,1, 17.825, 10589.084, 289.585, 52680.302 21/06/10,05:50:27,15,10,1, 11.8,1,1, 17.825, 10589.119, 289.597, 52680.330 21/06/10,05:50:27,16,10,1, 11.8,1,1, 17.825, 10589.113, 289.581, 52680.334 21/06/10,05:50:27,17,10,1, 11.8,1,1, 17.825, 10589.132, 289.582, 52680.344 21/06/10,05:50:27,18,10,1, 11.8,1,1, 17.825, 10589.129, 289.548, 52680.347 21/06/10,05:50:27,19,10,1, 11.8,1,1, 17.825, 10589.171, 289.586, 52680.367 21/06/10,05:50:28,00,10,1, 11.9,1,1, 17.823, 10589.169, 289.586, 52680.367 21/06/10,05:50:28,01,10,1, 11.9,1,1, 17.823, 10589.160, 289.554, 52680.361 21/06/10,05:50:28,02,10,1, 11.9,1,1, 17.823, 10589.216, 289.564, 52680.387 21/06/10,05:50:28,03,10,1, 11.9,1,1, 17.823, 10589.228, 289.526, 52680.360 21/06/10,05:50:28,04,10,1, 11.9,1,1, 17.823, 10589.254, 289.570, 52680.397 21/06/10,05:50:28,05,10,1, 11.9,1,1, 17.823, 10589.243, 289.499, 52680.360 21/06/10,05:50:28,06,10,1, 11.9,1,1, 17.823, 10589.255, 289.517, 52680.372 21/06/10,05:50:28,07,10,1, 11.9,1,1, 17.823, 10589.256, 289.520, 52680.356 21/06/10,05:50:28,08,10,1, 11.9,1,1, 17.823, 10589.271, 289.523, 52680.362 21/06/10,05:50:28,09,10,1, 11.9,1,1, 17.823, 10589.291, 289.493, 52680.337 21/06/10,05:50:28,10,10,1, 11.9,1,1, 17.823, 10589.313, 289.503, 52680.381 21/06/10,05:50:28,11,10,1, 11.9,1,1, 17.823, 10589.299, 289.496, 52680.350 21/06/10,05:50:28,12,10,1, 11.9,1,1, 17.823, 10589.323, 289.481, 52680.312 21/06/10,05:50:28,13,10,1, 11.9,1,1, 17.823, 10589.324, 289.480, 52680.336 21/06/10,05:50:28,14,10,1, 11.9,1,1, 17.823, 10589.315, 289.493, 52680.339 21/06/10,05:50:28,15,10,1, 11.9,1,1, 17.823, 10589.314, 289.468, 52680.324 21/06/10,05:50:28,16,10,1, 11.9,1,1, 17.823, 10589.343, 289.512, 52680.339 21/06/10,05:50:28,17,10,1, 11.9,1,1, 17.823, 10589.331, 289.463, 52680.331 21/06/10,05:50:28,18,10,1, 11.9,1,1, 17.823, 10589.324, 289.457, 52680.314 21/06/10,05:50:28,19,10,1, 11.9,1,1, 17.823, 10589.339, 289.472, 52680.317 21/06/10,05:50:29,00,10,1, 11.8,1,1, 17.824, 10589.336, 289.472, 52680.317 21/06/10,05:50:29,01,10,1, 11.8,1,1, 17.824, 10589.337, 289.457, 52680.310 21/06/10,05:50:29,02,10,1, 11.8,1,1, 17.824, 10589.376, 289.406, 52680.315 21/06/10,05:50:29,03,10,1, 11.8,1,1, 17.824, 10589.369, 289.430, 52680.338 21/06/10,05:50:29,04,10,1, 11.8,1,1, 17.824, 10589.356, 289.414, 52680.285 21/06/10,05:50:29,05,10,1, 11.8,1,1, 17.824, 10589.349, 289.405, 52680.326 21/06/10,05:50:29,06,10,1, 11.8,1,1, 17.824, 10589.367, 289.398, 52680.313 21/06/10,05:50:29,07,10,1, 11.8,1,1, 17.824, 10589.361, 289.402, 52680.281 21/06/10,05:50:29,08,10,1, 11.8,1,1, 17.824, 10589.370, 289.376, 52680.243 21/06/10,05:50:29,09,10,1, 11.8,1,1, 17.824, 10589.359, 289.378, 52680.284 21/06/10,05:50:29,10,10,1, 11.8,1,1, 17.824, 10589.345, 289.381, 52680.273 21/06/10,05:50:29,11,10,1, 11.8,1,1, 17.824, 10589.355, 289.366, 52680.271 21/06/10,05:50:29,12,10,1, 11.8,1,1, 17.824, 10589.337, 289.349, 52680.249 21/06/10,05:50:29,13,10,1, 11.8,1,1, 17.824, 10589.364, 289.381, 52680.277 21/06/10,05:50:29,14,10,1, 11.8,1,1, 17.824, 10589.315, 289.347, 52680.233 21/06/10,05:50:29,15,10,1, 11.8,1,1, 17.824, 10589.299, 289.321, 52680.247 21/06/10,05:50:29,16,10,1, 11.8,1,1, 17.824, 10589.304, 289.324, 52680.238 21/06/10,05:50:29,17,10,1, 11.8,1,1, 17.824, 10589.292, 289.318, 52680.220 21/06/10,05:50:29,18,10,1, 11.8,1,1, 17.824, 10589.282, 289.278, 52680.201 21/06/10,05:50:29,19,10,1, 11.8,1,1, 17.824, 10589.303, 289.322, 52680.238 21/06/10,05:50:30,00,10,1, 11.9,1,1, 17.825, 10589.303, 289.322, 52680.238 21/06/10,05:50:30,01,10,1, 11.9,1,1, 17.825, 10589.225, 289.294, 52680.190 21/06/10,05:50:30,02,10,1, 11.9,1,1, 17.825, 10589.261, 289.336, 52680.248 21/06/10,05:50:30,03,10,1, 11.9,1,1, 17.825, 10589.228, 289.289, 52680.248 21/06/10,05:50:30,04,10,1, 11.9,1,1, 17.825, 10589.219, 289.265, 52680.231 21/06/10,05:50:30,05,10,1, 11.9,1,1, 17.825, 10589.218, 289.295, 52680.211 21/06/10,05:50:30,06,10,1, 11.9,1,1, 17.825, 10589.200, 289.326, 52680.211 21/06/10,05:50:30,07,10,1, 11.9,1,1, 17.825, 10589.201, 289.314, 52680.213 21/06/10,05:50:30,08,10,1, 11.9,1,1, 17.825, 10589.186, 289.283, 52680.190 21/06/10,05:50:30,09,10,1, 11.9,1,1, 17.825, 10589.159, 289.313, 52680.224 21/06/10,05:50:30,10,10,1, 11.9,1,1, 17.825, 10589.167, 289.310, 52680.094 21/06/10,05:50:30,11,10,1, 11.9,1,1, 17.825, 10589.138, 289.297, 52680.240 21/06/10,05:50:30,12,10,1, 11.9,1,1, 17.825, 10589.140, 289.317, 52680.233 21/06/10,05:50:30,13,10,1, 11.9,1,1, 17.825, 10589.108, 289.291, 52680.177 21/06/10,05:50:30,14,10,1, 11.9,1,1, 17.825, 10589.109, 289.332, 52680.226 21/06/10,05:50:30,15,10,1, 11.9,1,1, 17.825, 10589.099, 289.326, 52680.183 21/06/10,05:50:30,16,10,1, 11.9,1,1, 17.825, 10589.080, 289.333, 52680.163 21/06/10,05:50:30,17,10,1, 11.9,1,1, 17.825, 10589.068, 289.328, 52680.165 21/06/10,05:50:30,18,10,1, 11.9,1,1, 17.825, 10589.066, 289.321, 52680.196 21/06/10,05:50:30,19,10,1, 11.9,1,1, 17.825, 10589.071, 289.346, 52680.200 21/06/10,05:50:31,00,10,1, 11.9,1,1, 17.825, 10589.069, 289.346, 52680.200 21/06/10,05:50:31,01,10,1, 11.9,1,1, 17.825, 10589.029, 289.368, 52680.218 21/06/10,05:50:31,02,10,1, 11.9,1,1, 17.825, 10589.036, 289.345, 52680.197 21/06/10,05:50:31,03,10,1, 11.9,1,1, 17.825, 10588.997, 289.332, 52680.198 21/06/10,05:50:31,04,10,1, 11.9,1,1, 17.825, 10589.002, 289.368, 52680.201 21/06/10,05:50:31,05,10,1, 11.9,1,1, 17.825, 10589.005, 289.336, 52680.183 21/06/10,05:50:31,06,10,1, 11.9,1,1, 17.825, 10588.990, 289.347, 52680.203 21/06/10,05:50:31,07,10,1, 11.9,1,1, 17.825, 10588.982, 289.347, 52680.178 21/06/10,05:50:31,08,10,1, 11.9,1,1, 17.825, 10589.010, 289.408, 52680.216 21/06/10,05:50:31,09,10,1, 11.9,1,1, 17.825, 10588.967, 289.390, 52680.186 21/06/10,05:50:31,10,10,1, 11.9,1,1, 17.825, 10588.967, 289.412, 52680.249 21/06/10,05:50:31,11,10,1, 11.9,1,1, 17.825, 10588.967, 289.408, 52680.213 21/06/10,05:50:31,12,10,1, 11.9,1,1, 17.825, 10588.956, 289.404, 52680.231 21/06/10,05:50:31,13,10,1, 11.9,1,1, 17.825, 10588.980, 289.400, 52680.232 21/06/10,05:50:31,14,10,1, 11.9,1,1, 17.825, 10588.969, 289.404, 52680.209 21/06/10,05:50:31,15,10,1, 11.9,1,1, 17.825, 10588.950, 289.405, 52680.229 21/06/10,05:50:31,16,10,1, 11.9,1,1, 17.825, 10588.970, 289.428, 52680.248 21/06/10,05:50:31,17,10,1, 11.9,1,1, 17.825, 10588.978, 289.430, 52680.273 21/06/10,05:50:31,18,10,1, 11.9,1,1, 17.825, 10588.997, 289.449, 52680.294 21/06/10,05:50:31,19,10,1, 11.9,1,1, 17.825, 10588.976, 289.410, 52680.249 21/06/10,05:50:32,00,10,1, 12.0,1,1, 17.824, 10588.969, 289.410, 52680.249 21/06/10,05:50:32,01,10,1, 12.0,1,1, 17.824, 10588.982, 289.421, 52680.274 21/06/10,05:50:32,02,10,1, 12.0,1,1, 17.824, 10588.981, 289.428, 52680.281 21/06/10,05:50:32,03,10,1, 12.0,1,1, 17.824, 10588.986, 289.445, 52680.295 21/06/10,05:50:32,04,10,1, 12.0,1,1, 17.824, 10589.006, 289.452, 52680.282 21/06/10,05:50:32,05,10,1, 12.0,1,1, 17.824, 10589.008, 289.429, 52680.302 21/06/10,05:50:32,06,10,1, 12.0,1,1, 17.824, 10589.011, 289.429, 52680.255 21/06/10,05:50:32,07,10,1, 12.0,1,1, 17.824, 10589.020, 289.414, 52680.284 21/06/10,05:50:32,08,10,1, 12.0,1,1, 17.824, 10589.043, 289.447, 52680.296 21/06/10,05:50:32,09,10,1, 12.0,1,1, 17.824, 10589.030, 289.426, 52680.289 21/06/10,05:50:32,10,10,1, 12.0,1,1, 17.824, 10589.060, 289.445, 52680.310 21/06/10,05:50:32,11,10,1, 12.0,1,1, 17.824, 10589.061, 289.434, 52680.249 21/06/10,05:50:32,12,10,1, 12.0,1,1, 17.824, 10589.071, 289.446, 52680.305 21/06/10,05:50:32,13,10,1, 12.0,1,1, 17.824, 10589.077, 289.427, 52680.310 21/06/10,05:50:32,14,10,1, 12.0,1,1, 17.824, 10589.049, 289.439, 52680.317 21/06/10,05:50:32,15,10,1, 12.0,1,1, 17.824, 10589.088, 289.418, 52680.312 21/06/10,05:50:32,16,10,1, 12.0,1,1, 17.824, 10589.100, 289.398, 52680.313 21/06/10,05:50:32,17,10,1, 12.0,1,1, 17.824, 10589.113, 289.414, 52680.309 21/06/10,05:50:32,18,10,1, 12.0,1,1, 17.824, 10589.109, 289.394, 52680.313 21/06/10,05:50:32,19,10,1, 12.0,1,1, 17.824, 10589.121, 289.385, 52680.288 21/06/10,05:50:33,00,10,1, 11.8,1,1, 17.826, 10589.119, 289.385, 52680.288 21/06/10,05:50:33,01,10,1, 11.8,1,1, 17.826, 10589.130, 289.374, 52680.305 21/06/10,05:50:33,02,10,1, 11.8,1,1, 17.826, 10589.147, 289.417, 52680.304 21/06/10,05:50:33,03,10,1, 11.8,1,1, 17.826, 10589.140, 289.323, 52680.272 21/06/10,05:50:33,04,10,1, 11.8,1,1, 17.826, 10589.169, 289.350, 52680.303 21/06/10,05:50:33,05,10,1, 11.8,1,1, 17.826, 10589.163, 289.313, 52680.298 21/06/10,05:50:33,06,10,1, 11.8,1,1, 17.826, 10589.155, 289.345, 52680.329 21/06/10,05:50:33,07,10,1, 11.8,1,1, 17.826, 10589.173, 289.327, 52680.271 21/06/10,05:50:33,08,10,1, 11.8,1,1, 17.826, 10589.178, 289.296, 52680.293 21/06/10,05:50:33,09,10,1, 11.8,1,1, 17.826, 10589.188, 289.317, 52680.326 21/06/10,05:50:33,10,10,1, 11.8,1,1, 17.826, 10589.190, 289.300, 52680.318 21/06/10,05:50:33,11,10,1, 11.8,1,1, 17.826, 10589.208, 289.282, 52680.298 21/06/10,05:50:33,12,10,1, 11.8,1,1, 17.826, 10589.207, 289.301, 52680.293 21/06/10,05:50:33,13,10,1, 11.8,1,1, 17.826, 10589.173, 289.261, 52680.259 21/06/10,05:50:33,14,10,1, 11.8,1,1, 17.826, 10589.180, 289.258, 52680.242 21/06/10,05:50:33,15,10,1, 11.8,1,1, 17.826, 10589.188, 289.260, 52680.278 21/06/10,05:50:33,16,10,1, 11.8,1,1, 17.826, 10589.212, 289.277, 52680.288 21/06/10,05:50:33,17,10,1, 11.8,1,1, 17.826, 10589.203, 289.271, 52680.272 21/06/10,05:50:33,18,10,1, 11.8,1,1, 17.826, 10589.190, 289.228, 52680.266 21/06/10,05:50:33,19,10,1, 11.8,1,1, 17.826, 10589.208, 289.244, 52680.285 21/06/10,05:50:34,00,10,1, 11.8,1,1, 17.825, 10589.203, 289.244, 52680.285 21/06/10,05:50:34,01,10,1, 11.8,1,1, 17.825, 10589.199, 289.219, 52680.268 21/06/10,05:50:34,02,10,1, 11.8,1,1, 17.825, 10589.207, 289.214, 52680.265 21/06/10,05:50:34,03,10,1, 11.8,1,1, 17.825, 10589.213, 289.229, 52680.253 21/06/10,05:50:34,04,10,1, 11.8,1,1, 17.825, 10589.213, 289.211, 52680.268 21/06/10,05:50:34,05,10,1, 11.8,1,1, 17.825, 10589.207, 289.189, 52680.209 21/06/10,05:50:34,06,10,1, 11.8,1,1, 17.825, 10589.189, 289.208, 52680.261 21/06/10,05:50:34,07,10,1, 11.8,1,1, 17.825, 10589.170, 289.171, 52680.220 21/06/10,05:50:34,08,10,1, 11.8,1,1, 17.825, 10589.174, 289.172, 52680.254 21/06/10,05:50:34,09,10,1, 11.8,1,1, 17.825, 10589.186, 289.171, 52680.259 21/06/10,05:50:34,10,10,1, 11.8,1,1, 17.825, 10589.183, 289.154, 52680.208 21/06/10,05:50:34,11,10,1, 11.8,1,1, 17.825, 10589.152, 289.177, 52680.256 21/06/10,05:50:34,12,10,1, 11.8,1,1, 17.825, 10589.144, 289.140, 52680.210 21/06/10,05:50:34,13,10,1, 11.8,1,1, 17.825, 10589.149, 289.164, 52680.204 21/06/10,05:50:34,14,10,1, 11.8,1,1, 17.825, 10589.139, 289.175, 52680.209 21/06/10,05:50:34,15,10,1, 11.8,1,1, 17.825, 10589.134, 289.155, 52680.226 21/06/10,05:50:34,16,10,1, 11.8,1,1, 17.825, 10589.162, 289.172, 52680.226 21/06/10,05:50:34,17,10,1, 11.8,1,1, 17.825, 10589.116, 289.124, 52680.169 21/06/10,05:50:34,18,10,1, 11.8,1,1, 17.825, 10589.102, 289.138, 52680.228 21/06/10,05:50:34,19,10,1, 11.8,1,1, 17.825, 10589.110, 289.137, 52680.209 21/06/10,05:50:35,00,10,1, 11.9,1,1, 17.825, 10589.103, 289.137, 52680.209 21/06/10,05:50:35,01,10,1, 11.9,1,1, 17.825, 10589.108, 289.146, 52680.209 21/06/10,05:50:35,02,10,1, 11.9,1,1, 17.825, 10589.077, 289.123, 52680.193 21/06/10,05:50:35,03,10,1, 11.9,1,1, 17.825, 10589.095, 289.146, 52680.186 21/06/10,05:50:35,04,10,1, 11.9,1,1, 17.825, 10589.100, 289.134, 52680.199 21/06/10,05:50:35,05,10,1, 11.9,1,1, 17.825, 10589.085, 289.165, 52680.211 21/06/10,05:50:35,06,10,1, 11.9,1,1, 17.825, 10589.044, 289.151, 52680.228 21/06/10,05:50:35,07,10,1, 11.9,1,1, 17.825, 10589.045, 289.163, 52680.178 21/06/10,05:50:35,08,10,1, 11.9,1,1, 17.825, 10589.077, 289.184, 52680.228 21/06/10,05:50:35,09,10,1, 11.9,1,1, 17.825, 10589.044, 289.169, 52680.169 21/06/10,05:50:35,10,10,1, 11.9,1,1, 17.825, 10589.035, 289.176, 52680.221 21/06/10,05:50:35,11,10,1, 11.9,1,1, 17.825, 10589.054, 289.183, 52680.210 21/06/10,05:50:35,12,10,1, 11.9,1,1, 17.825, 10589.029, 289.168, 52680.185 21/06/10,05:50:35,13,10,1, 11.9,1,1, 17.825, 10589.022, 289.205, 52680.228 21/06/10,05:50:35,14,10,1, 11.9,1,1, 17.825, 10589.041, 289.182, 52680.194 21/06/10,05:50:35,15,10,1, 11.9,1,1, 17.825, 10589.051, 289.233, 52680.239 21/06/10,05:50:35,16,10,1, 11.9,1,1, 17.825, 10589.028, 289.211, 52680.210 21/06/10,05:50:35,17,10,1, 11.9,1,1, 17.825, 10589.045, 289.231, 52680.254 21/06/10,05:50:35,18,10,1, 11.9,1,1, 17.825, 10589.020, 289.233, 52680.214 21/06/10,05:50:35,19,10,1, 11.9,1,1, 17.825, 10589.041, 289.237, 52680.224 21/06/10,05:50:36,00,10,1, 11.9,1,1, 17.826, 10589.036, 289.237, 52680.224 21/06/10,05:50:36,01,10,1, 11.9,1,1, 17.826, 10589.017, 289.215, 52680.218 21/06/10,05:50:36,02,10,1, 11.9,1,1, 17.826, 10589.031, 289.197, 52680.223 21/06/10,05:50:36,03,10,1, 11.9,1,1, 17.826, 10589.013, 289.202, 52680.213 21/06/10,05:50:36,04,10,1, 11.9,1,1, 17.826, 10588.996, 289.217, 52680.223 21/06/10,05:50:36,05,10,1, 11.9,1,1, 17.826, 10588.994, 289.246, 52680.271 21/06/10,05:50:36,06,10,1, 11.9,1,1, 17.826, 10589.023, 289.224, 52680.243 21/06/10,05:50:36,07,10,1, 11.9,1,1, 17.826, 10589.011, 289.216, 52680.252 21/06/10,05:50:36,08,10,1, 11.9,1,1, 17.826, 10589.024, 289.229, 52680.232 21/06/10,05:50:36,09,10,1, 11.9,1,1, 17.826, 10589.025, 289.225, 52680.253 21/06/10,05:50:36,10,10,1, 11.9,1,1, 17.826, 10589.030, 289.242, 52680.257 21/06/10,05:50:36,11,10,1, 11.9,1,1, 17.826, 10589.012, 289.201, 52680.211 21/06/10,05:50:36,12,10,1, 11.9,1,1, 17.826, 10589.044, 289.264, 52680.247 21/06/10,05:50:36,13,10,1, 11.9,1,1, 17.826, 10589.020, 289.233, 52680.236 21/06/10,05:50:36,14,10,1, 11.9,1,1, 17.826, 10589.044, 289.252, 52680.246 21/06/10,05:50:36,15,10,1, 11.9,1,1, 17.826, 10589.064, 289.260, 52680.249 21/06/10,05:50:36,16,10,1, 11.9,1,1, 17.826, 10589.019, 289.229, 52680.235 21/06/10,05:50:36,17,10,1, 11.9,1,1, 17.826, 10589.046, 289.269, 52680.254 21/06/10,05:50:36,18,10,1, 11.9,1,1, 17.826, 10589.022, 289.244, 52680.236 21/06/10,05:50:36,19,10,1, 11.9,1,1, 17.826, 10589.043, 289.254, 52680.267 21/06/10,05:50:37,00,10,1, 11.8,1,1, 17.825, 10589.036, 289.254, 52680.267 21/06/10,05:50:37,01,10,1, 11.8,1,1, 17.825, 10589.051, 289.260, 52680.264 21/06/10,05:50:37,02,10,1, 11.8,1,1, 17.825, 10589.007, 289.257, 52680.261 21/06/10,05:50:37,03,10,1, 11.8,1,1, 17.825, 10589.013, 289.232, 52680.243 21/06/10,05:50:37,04,10,1, 11.8,1,1, 17.825, 10589.033, 289.270, 52680.279 21/06/10,05:50:37,05,10,1, 11.8,1,1, 17.825, 10589.025, 289.238, 52680.293 21/06/10,05:50:37,06,10,1, 11.8,1,1, 17.825, 10589.023, 289.235, 52680.204 21/06/10,05:50:37,07,10,1, 11.8,1,1, 17.825, 10589.028, 289.235, 52680.238 21/06/10,05:50:37,08,10,1, 11.8,1,1, 17.825, 10588.999, 289.245, 52680.271 21/06/10,05:50:37,09,10,1, 11.8,1,1, 17.825, 10589.014, 289.220, 52680.244 21/06/10,05:50:37,10,10,1, 11.8,1,1, 17.825, 10589.007, 289.211, 52680.236 21/06/10,05:50:37,11,10,1, 11.8,1,1, 17.825, 10588.987, 289.205, 52680.243 21/06/10,05:50:37,12,10,1, 11.8,1,1, 17.825, 10589.009, 289.231, 52680.283 21/06/10,05:50:37,13,10,1, 11.8,1,1, 17.825, 10589.008, 289.193, 52680.222 21/06/10,05:50:37,14,10,1, 11.8,1,1, 17.825, 10588.993, 289.194, 52680.246 21/06/10,05:50:37,15,10,1, 11.8,1,1, 17.825, 10589.002, 289.208, 52680.255 21/06/10,05:50:37,16,10,1, 11.8,1,1, 17.825, 10589.025, 289.204, 52680.250 21/06/10,05:50:37,17,10,1, 11.8,1,1, 17.825, 10588.991, 289.179, 52680.270 21/06/10,05:50:37,18,10,1, 11.8,1,1, 17.825, 10589.029, 289.187, 52680.233 21/06/10,05:50:37,19,10,1, 11.8,1,1, 17.825, 10589.004, 289.193, 52680.216 21/06/10,05:50:38,00,10,1, 11.8,1,1, 17.831, 10589.002, 289.193, 52680.216 21/06/10,05:50:38,01,10,1, 11.8,1,1, 17.831, 10589.010, 289.171, 52680.238 21/06/10,05:50:38,02,10,1, 11.8,1,1, 17.831, 10589.004, 289.162, 52680.237 21/06/10,05:50:38,03,10,1, 11.8,1,1, 17.831, 10589.017, 289.138, 52680.256 21/06/10,05:50:38,04,10,1, 11.8,1,1, 17.831, 10588.999, 289.144, 52680.250 21/06/10,05:50:38,05,10,1, 11.8,1,1, 17.831, 10588.998, 289.129, 52680.241 21/06/10,05:50:38,06,10,1, 11.8,1,1, 17.831, 10588.962, 289.128, 52680.261 21/06/10,05:50:38,07,10,1, 11.8,1,1, 17.831, 10588.995, 289.112, 52680.214 21/06/10,05:50:38,08,10,1, 11.8,1,1, 17.831, 10588.948, 289.099, 52680.189 21/06/10,05:50:38,09,10,1, 11.8,1,1, 17.831, 10588.987, 289.148, 52680.235 21/06/10,05:50:38,10,10,1, 11.8,1,1, 17.831, 10588.968, 289.136, 52680.245 21/06/10,05:50:38,11,10,1, 11.8,1,1, 17.831, 10588.965, 289.117, 52680.254 21/06/10,05:50:38,12,10,1, 11.8,1,1, 17.831, 10588.948, 289.099, 52680.233 21/06/10,05:50:38,13,10,1, 11.8,1,1, 17.831, 10588.950, 289.096, 52680.255 21/06/10,05:50:38,14,10,1, 11.8,1,1, 17.831, 10588.950, 289.117, 52680.260 21/06/10,05:50:38,15,10,1, 11.8,1,1, 17.831, 10588.945, 289.107, 52680.209 21/06/10,05:50:38,16,10,1, 11.8,1,1, 17.831, 10588.963, 289.100, 52680.265 21/06/10,05:50:38,17,10,1, 11.8,1,1, 17.831, 10588.924, 289.074, 52680.234 21/06/10,05:50:38,18,10,1, 11.8,1,1, 17.831, 10588.968, 289.084, 52680.227 21/06/10,05:50:38,19,10,1, 11.8,1,1, 17.831, 10588.969, 289.084, 52680.246 21/06/10,05:50:39,00,09,1, 11.8,1,1, 17.824, 10588.969, 289.084, 52680.246 21/06/10,05:50:39,01,09,1, 11.8,1,1, 17.824, 10588.934, 289.065, 52680.398 21/06/10,05:50:39,02,09,1, 11.8,1,1, 17.824, 10588.979, 289.046, 52680.329 21/06/10,05:50:39,03,09,1, 11.8,1,1, 17.824, 10588.913, 289.064, 52680.198 21/06/10,05:50:39,04,09,1, 11.8,1,1, 17.824, 10588.949, 289.061, 52680.203 21/06/10,05:50:39,05,09,1, 11.8,1,1, 17.824, 10588.935, 289.057, 52680.209 21/06/10,05:50:39,06,09,1, 11.8,1,1, 17.824, 10588.927, 289.046, 52680.209 21/06/10,05:50:39,07,09,1, 11.8,1,1, 17.824, 10588.933, 289.038, 52680.193 21/06/10,05:50:39,08,09,1, 11.8,1,1, 17.824, 10588.930, 289.049, 52680.221 21/06/10,05:50:39,09,09,1, 11.8,1,1, 17.824, 10588.916, 289.001, 52680.173 21/06/10,05:50:39,10,09,1, 11.8,1,1, 17.824, 10588.933, 289.016, 52680.228 21/06/10,05:50:39,11,09,1, 11.8,1,1, 17.824, 10588.926, 289.007, 52680.196 21/06/10,05:50:39,12,09,1, 11.8,1,1, 17.824, 10588.929, 289.013, 52680.188 21/06/10,05:50:39,13,09,1, 11.8,1,1, 17.824, 10588.929, 289.044, 52680.208 21/06/10,05:50:39,14,09,1, 11.8,1,1, 17.824, 10588.953, 289.030, 52680.276 21/06/10,05:50:39,15,09,1, 11.8,1,1, 17.824, 10588.926, 289.024, 52680.200 21/06/10,05:50:39,16,09,1, 11.8,1,1, 17.824, 10588.941, 289.037, 52680.236 21/06/10,05:50:39,17,09,1, 11.8,1,1, 17.824, 10588.950, 289.043, 52680.265 21/06/10,05:50:39,18,09,1, 11.8,1,1, 17.824, 10588.958, 289.062, 52680.256 21/06/10,05:50:39,19,09,1, 11.8,1,1, 17.824, 10588.961, 289.050, 52680.202 21/06/10,05:50:40,00,10,1, 11.8,1,1, 17.824, 10588.961, 289.050, 52680.202 21/06/10,05:50:40,01,10,1, 11.8,1,1, 17.824, 10588.982, 289.026, 52680.215 21/06/10,05:50:40,02,10,1, 11.8,1,1, 17.824, 10588.996, 289.025, 52680.238 21/06/10,05:50:40,03,10,1, 11.8,1,1, 17.824, 10589.003, 289.035, 52680.238 21/06/10,05:50:40,04,10,1, 11.8,1,1, 17.824, 10588.975, 289.030, 52680.199 21/06/10,05:50:40,05,10,1, 11.8,1,1, 17.824, 10588.984, 289.024, 52680.169 21/06/10,05:50:40,06,10,1, 11.8,1,1, 17.824, 10588.984, 289.030, 52680.301 21/06/10,05:50:40,07,10,1, 11.8,1,1, 17.824, 10588.983, 289.010, 52680.251 21/06/10,05:50:40,08,10,1, 11.8,1,1, 17.824, 10588.995, 289.009, 52680.215 21/06/10,05:50:40,09,10,1, 11.8,1,1, 17.824, 10588.988, 288.986, 52680.185 21/06/10,05:50:40,10,10,1, 11.8,1,1, 17.824, 10588.996, 289.036, 52680.247 21/06/10,05:50:40,11,10,1, 11.8,1,1, 17.824, 10589.053, 289.043, 52680.249 21/06/10,05:50:40,12,10,1, 11.8,1,1, 17.824, 10589.012, 289.024, 52680.207 21/06/10,05:50:40,13,10,1, 11.8,1,1, 17.824, 10589.020, 289.014, 52680.197 21/06/10,05:50:40,14,10,1, 11.8,1,1, 17.824, 10589.014, 289.051, 52680.217 21/06/10,05:50:40,15,10,1, 11.8,1,1, 17.824, 10589.037, 289.037, 52680.234 21/06/10,05:50:40,16,10,1, 11.8,1,1, 17.824, 10589.061, 289.054, 52680.213 21/06/10,05:50:40,17,10,1, 11.8,1,1, 17.824, 10589.025, 289.098, 52680.243 21/06/10,05:50:40,18,10,1, 11.8,1,1, 17.824, 10589.031, 289.071, 52680.238 21/06/10,05:50:40,19,10,1, 11.8,1,1, 17.824, 10588.996, 289.059, 52680.265 21/06/10,05:50:41,00,10,1, 11.8,1,1, 17.828, 10588.994, 289.059, 52680.265 21/06/10,05:50:41,01,10,1, 11.8,1,1, 17.828, 10589.018, 289.069, 52680.222 21/06/10,05:50:41,02,10,1, 11.8,1,1, 17.828, 10589.065, 289.080, 52680.229 21/06/10,05:50:41,03,10,1, 11.8,1,1, 17.828, 10589.048, 289.100, 52680.252 21/06/10,05:50:41,04,10,1, 11.8,1,1, 17.828, 10589.047, 289.071, 52680.231 21/06/10,05:50:41,05,10,1, 11.8,1,1, 17.828, 10589.037, 289.092, 52680.264 21/06/10,05:50:41,06,10,1, 11.8,1,1, 17.828, 10589.040, 289.084, 52680.232 21/06/10,05:50:41,07,10,1, 11.8,1,1, 17.828, 10589.050, 289.090, 52680.217 21/06/10,05:50:41,08,10,1, 11.8,1,1, 17.828, 10589.033, 289.094, 52680.256 21/06/10,05:50:41,09,10,1, 11.8,1,1, 17.828, 10589.041, 289.083, 52680.222 21/06/10,05:50:41,10,10,1, 11.8,1,1, 17.828, 10589.047, 289.105, 52680.273 21/06/10,05:50:41,11,10,1, 11.8,1,1, 17.828, 10589.033, 289.083, 52680.220 21/06/10,05:50:41,12,10,1, 11.8,1,1, 17.828, 10589.072, 289.106, 52680.255 21/06/10,05:50:41,13,10,1, 11.8,1,1, 17.828, 10589.044, 289.112, 52680.221 21/06/10,05:50:41,14,10,1, 11.8,1,1, 17.828, 10589.062, 289.131, 52680.232 21/06/10,05:50:41,15,10,1, 11.8,1,1, 17.828, 10589.040, 289.090, 52680.260 21/06/10,05:50:41,16,10,1, 11.8,1,1, 17.828, 10589.021, 289.060, 52680.169 21/06/10,05:50:41,17,10,1, 11.8,1,1, 17.828, 10589.022, 289.130, 52680.223 21/06/10,05:50:41,18,10,1, 11.8,1,1, 17.828, 10589.008, 289.097, 52680.236 21/06/10,05:50:41,19,10,1, 11.8,1,1, 17.828, 10589.012, 289.101, 52680.234 21/06/10,05:50:42,00,10,1, 11.8,1,1, 17.828, 10589.011, 289.101, 52680.234 21/06/10,05:50:42,01,10,1, 11.8,1,1, 17.828, 10589.003, 289.093, 52680.221 21/06/10,05:50:42,02,10,1, 11.8,1,1, 17.828, 10588.999, 289.116, 52680.223 21/06/10,05:50:42,03,10,1, 11.8,1,1, 17.828, 10588.999, 289.124, 52680.204 21/06/10,05:50:42,04,10,1, 11.8,1,1, 17.828, 10588.985, 289.106, 52680.241 21/06/10,05:50:42,05,10,1, 11.8,1,1, 17.828, 10588.967, 289.114, 52680.226 21/06/10,05:50:42,06,10,1, 11.8,1,1, 17.828, 10589.006, 289.102, 52680.214 21/06/10,05:50:42,07,10,1, 11.8,1,1, 17.828, 10588.967, 289.102, 52680.203 21/06/10,05:50:42,08,10,1, 11.8,1,1, 17.828, 10588.961, 289.090, 52680.161 21/06/10,05:50:42,09,10,1, 11.8,1,1, 17.828, 10588.960, 289.129, 52680.232 21/06/10,05:50:42,10,10,1, 11.8,1,1, 17.828, 10588.918, 289.068, 52680.186 21/06/10,05:50:42,11,10,1, 11.8,1,1, 17.828, 10588.914, 289.080, 52680.203 21/06/10,05:50:42,12,10,1, 11.8,1,1, 17.828, 10588.914, 289.086, 52680.236 21/06/10,05:50:42,13,10,1, 11.8,1,1, 17.828, 10588.893, 289.065, 52680.179 21/06/10,05:50:42,14,10,1, 11.8,1,1, 17.828, 10588.930, 289.080, 52680.216 21/06/10,05:50:42,15,10,1, 11.8,1,1, 17.828, 10588.882, 289.088, 52680.220 21/06/10,05:50:42,16,10,1, 11.8,1,1, 17.828, 10588.860, 289.060, 52680.167 21/06/10,05:50:42,17,10,1, 11.8,1,1, 17.828, 10588.859, 289.077, 52680.169 21/06/10,05:50:42,18,10,1, 11.8,1,1, 17.828, 10588.835, 289.072, 52680.202 21/06/10,05:50:42,19,10,1, 11.8,1,1, 17.828, 10588.847, 289.080, 52680.214 21/06/10,05:50:43,00,10,1, 11.9,1,1, 17.829, 10588.844, 289.080, 52680.214 21/06/10,05:50:43,01,10,1, 11.9,1,1, 17.829, 10588.823, 289.054, 52680.210 21/06/10,05:50:43,02,10,1, 11.9,1,1, 17.829, 10588.814, 289.003, 52680.161 21/06/10,05:50:43,03,10,1, 11.9,1,1, 17.829, 10588.808, 289.027, 52680.172 21/06/10,05:50:43,04,10,1, 11.9,1,1, 17.829, 10588.791, 289.033, 52680.210 21/06/10,05:50:43,05,10,1, 11.9,1,1, 17.829, 10588.835, 288.996, 52680.159 21/06/10,05:50:43,06,10,1, 11.9,1,1, 17.829, 10588.802, 289.028, 52680.185 21/06/10,05:50:43,07,10,1, 11.9,1,1, 17.829, 10588.802, 289.020, 52680.155 21/06/10,05:50:43,08,10,1, 11.9,1,1, 17.829, 10588.765, 288.996, 52680.151 21/06/10,05:50:43,09,10,1, 11.9,1,1, 17.829, 10588.781, 289.019, 52680.200 21/06/10,05:50:43,10,10,1, 11.9,1,1, 17.829, 10588.755, 288.958, 52680.164 21/06/10,05:50:43,11,10,1, 11.9,1,1, 17.829, 10588.763, 289.014, 52680.180 21/06/10,05:50:43,12,10,1, 11.9,1,1, 17.829, 10588.749, 289.012, 52680.155 21/06/10,05:50:43,13,10,1, 11.9,1,1, 17.829, 10588.748, 288.998, 52680.197 21/06/10,05:50:43,14,10,1, 11.9,1,1, 17.829, 10588.735, 288.956, 52680.173 21/06/10,05:50:43,15,10,1, 11.9,1,1, 17.829, 10588.729, 288.989, 52680.160 21/06/10,05:50:43,16,10,1, 11.9,1,1, 17.829, 10588.712, 288.959, 52680.176 21/06/10,05:50:43,17,10,1, 11.9,1,1, 17.829, 10588.734, 288.977, 52680.182 21/06/10,05:50:43,18,10,1, 11.9,1,1, 17.829, 10588.725, 288.968, 52680.193 21/06/10,05:50:43,19,10,1, 11.9,1,1, 17.829, 10588.736, 288.956, 52680.192 21/06/10,05:50:44,00,10,1, 11.9,1,1, 17.828, 10588.735, 288.956, 52680.192 21/06/10,05:50:44,01,10,1, 11.9,1,1, 17.828, 10588.715, 288.975, 52680.181 21/06/10,05:50:44,02,10,1, 11.9,1,1, 17.828, 10588.737, 288.948, 52680.182 21/06/10,05:50:44,03,10,1, 11.9,1,1, 17.828, 10588.740, 288.923, 52680.144 21/06/10,05:50:44,04,10,1, 11.9,1,1, 17.828, 10588.745, 288.958, 52680.132 21/06/10,05:50:44,05,10,1, 11.9,1,1, 17.828, 10588.722, 288.918, 52680.130 21/06/10,05:50:44,06,10,1, 11.9,1,1, 17.828, 10588.743, 288.917, 52680.226 21/06/10,05:50:44,07,10,1, 11.9,1,1, 17.828, 10588.761, 288.907, 52680.184 21/06/10,05:50:44,08,10,1, 11.9,1,1, 17.828, 10588.763, 288.923, 52680.198 21/06/10,05:50:44,09,10,1, 11.9,1,1, 17.828, 10588.766, 288.921, 52680.216 21/06/10,05:50:44,10,10,1, 11.9,1,1, 17.828, 10588.761, 288.889, 52680.179 21/06/10,05:50:44,11,10,1, 11.9,1,1, 17.828, 10588.771, 288.903, 52680.208 21/06/10,05:50:44,12,10,1, 11.9,1,1, 17.828, 10588.778, 288.921, 52680.328 21/06/10,05:50:44,13,10,1, 11.9,1,1, 17.828, 10588.800, 288.927, 52680.199 21/06/10,05:50:44,14,10,1, 11.9,1,1, 17.828, 10588.796, 288.913, 52680.160 21/06/10,05:50:44,15,10,1, 11.9,1,1, 17.828, 10588.801, 288.916, 52680.224 21/06/10,05:50:44,16,10,1, 11.9,1,1, 17.828, 10588.793, 288.947, 52680.207 21/06/10,05:50:44,17,10,1, 11.9,1,1, 17.828, 10588.835, 288.922, 52680.177 21/06/10,05:50:44,18,10,1, 11.9,1,1, 17.828, 10588.836, 288.956, 52680.213 21/06/10,05:50:44,19,10,1, 11.9,1,1, 17.828, 10588.842, 288.930, 52680.271 21/06/10,05:50:45,00,10,1, 11.8,1,1, 17.828, 10588.835, 288.930, 52680.271 21/06/10,05:50:45,01,10,1, 11.8,1,1, 17.828, 10588.852, 288.955, 52680.247 21/06/10,05:50:45,02,10,1, 11.8,1,1, 17.828, 10588.852, 288.916, 52680.209 21/06/10,05:50:45,03,10,1, 11.8,1,1, 17.828, 10588.878, 288.967, 52680.204 21/06/10,05:50:45,04,10,1, 11.8,1,1, 17.828, 10588.877, 288.956, 52680.239 21/06/10,05:50:45,05,10,1, 11.8,1,1, 17.828, 10588.890, 288.966, 52680.220 21/06/10,05:50:45,06,10,1, 11.8,1,1, 17.828, 10588.894, 288.964, 52680.230 21/06/10,05:50:45,07,10,1, 11.8,1,1, 17.828, 10588.887, 288.923, 52680.206 21/06/10,05:50:45,08,10,1, 11.8,1,1, 17.828, 10588.883, 288.920, 52680.198 21/06/10,05:50:45,09,10,1, 11.8,1,1, 17.828, 10588.896, 288.928, 52680.219 21/06/10,05:50:45,10,10,1, 11.8,1,1, 17.828, 10588.926, 288.915, 52680.212 21/06/10,05:50:45,11,10,1, 11.8,1,1, 17.828, 10588.908, 288.933, 52680.205 21/06/10,05:50:45,12,10,1, 11.8,1,1, 17.828, 10588.901, 288.929, 52680.200 21/06/10,05:50:45,13,10,1, 11.8,1,1, 17.828, 10588.919, 288.952, 52680.256 21/06/10,05:50:45,14,10,1, 11.8,1,1, 17.828, 10588.934, 288.953, 52680.193 21/06/10,05:50:45,15,10,1, 11.8,1,1, 17.828, 10588.921, 288.975, 52680.219 21/06/10,05:50:45,16,10,1, 11.8,1,1, 17.828, 10588.955, 288.968, 52680.276 21/06/10,05:50:45,17,10,1, 11.8,1,1, 17.828, 10588.938, 288.938, 52680.241 21/06/10,05:50:45,18,10,1, 11.8,1,1, 17.828, 10588.938, 288.981, 52680.210 21/06/10,05:50:45,19,10,1, 11.8,1,1, 17.828, 10588.952, 288.949, 52680.274 21/06/10,05:50:46,00,10,1, 11.9,1,1, 17.828, 10588.944, 288.949, 52680.274 21/06/10,05:50:46,01,10,1, 11.9,1,1, 17.828, 10588.971, 288.976, 52680.257 21/06/10,05:50:46,02,10,1, 11.9,1,1, 17.828, 10588.940, 288.977, 52680.224 21/06/10,05:50:46,03,10,1, 11.9,1,1, 17.828, 10588.960, 288.998, 52680.283 21/06/10,05:50:46,04,10,1, 11.9,1,1, 17.828, 10588.963, 288.970, 52680.256 21/06/10,05:50:46,05,10,1, 11.9,1,1, 17.828, 10588.986, 289.006, 52680.247 21/06/10,05:50:46,06,10,1, 11.9,1,1, 17.828, 10588.947, 288.975, 52680.247 21/06/10,05:50:46,07,10,1, 11.9,1,1, 17.828, 10588.964, 288.993, 52680.242 21/06/10,05:50:46,08,10,1, 11.9,1,1, 17.828, 10588.961, 289.016, 52680.278 21/06/10,05:50:46,09,10,1, 11.9,1,1, 17.828, 10588.945, 288.997, 52680.254 21/06/10,05:50:46,10,10,1, 11.9,1,1, 17.828, 10588.942, 288.985, 52680.200 21/06/10,05:50:46,11,10,1, 11.9,1,1, 17.828, 10588.954, 289.004, 52680.227 21/06/10,05:50:46,12,10,1, 11.9,1,1, 17.828, 10588.942, 288.978, 52680.183 21/06/10,05:50:46,13,10,1, 11.9,1,1, 17.828, 10588.908, 289.024, 52680.177 21/06/10,05:50:46,14,10,1, 11.9,1,1, 17.828, 10588.893, 288.973, 52680.196 21/06/10,05:50:46,15,10,1, 11.9,1,1, 17.828, 10588.882, 288.974, 52680.214 21/06/10,05:50:46,16,10,1, 11.9,1,1, 17.828, 10588.858, 288.987, 52680.232 21/06/10,05:50:46,17,10,1, 11.9,1,1, 17.828, 10588.859, 288.951, 52680.184 21/06/10,05:50:46,18,10,1, 11.9,1,1, 17.828, 10588.876, 288.973, 52680.204 21/06/10,05:50:46,19,10,1, 11.9,1,1, 17.828, 10588.850, 289.006, 52680.196 21/06/10,05:50:47,00,10,1, 11.9,1,1, 17.827, 10588.844, 289.006, 52680.196 21/06/10,05:50:47,01,10,1, 11.9,1,1, 17.827, 10588.818, 288.967, 52680.161 21/06/10,05:50:47,02,10,1, 11.9,1,1, 17.827, 10588.822, 288.975, 52680.157 21/06/10,05:50:47,03,10,1, 11.9,1,1, 17.827, 10588.832, 288.991, 52680.166 21/06/10,05:50:47,04,10,1, 11.9,1,1, 17.827, 10588.789, 288.972, 52680.196 21/06/10,05:50:47,05,10,1, 11.9,1,1, 17.827, 10588.776, 288.978, 52680.167 21/06/10,05:50:47,06,10,1, 11.9,1,1, 17.827, 10588.779, 288.959, 52680.197 21/06/10,05:50:47,07,10,1, 11.9,1,1, 17.827, 10588.743, 288.950, 52680.196 21/06/10,05:50:47,08,10,1, 11.9,1,1, 17.827, 10588.746, 288.945, 52680.212 21/06/10,05:50:47,09,10,1, 11.9,1,1, 17.827, 10588.753, 288.959, 52680.162 21/06/10,05:50:47,10,10,1, 11.9,1,1, 17.827, 10588.719, 288.963, 52680.169 21/06/10,05:50:47,11,10,1, 11.9,1,1, 17.827, 10588.721, 288.930, 52680.211 21/06/10,05:50:47,12,10,1, 11.9,1,1, 17.827, 10588.708, 288.934, 52680.136 21/06/10,05:50:47,13,10,1, 11.9,1,1, 17.827, 10588.703, 288.910, 52680.138 21/06/10,05:50:47,14,10,1, 11.9,1,1, 17.827, 10588.698, 288.901, 52680.149 21/06/10,05:50:47,15,10,1, 11.9,1,1, 17.827, 10588.653, 288.915, 52680.152 21/06/10,05:50:47,16,10,1, 11.9,1,1, 17.827, 10588.677, 288.895, 52680.084 21/06/10,05:50:47,17,10,1, 11.9,1,1, 17.827, 10588.676, 288.907, 52680.130 21/06/10,05:50:47,18,10,1, 11.9,1,1, 17.827, 10588.670, 288.916, 52680.171 21/06/10,05:50:47,19,10,1, 11.9,1,1, 17.827, 10588.654, 288.905, 52680.111 21/06/10,05:50:48,00,10,1, 11.8,1,1, 17.828, 10588.652, 288.905, 52680.111 21/06/10,05:50:48,01,10,1, 11.8,1,1, 17.828, 10588.637, 288.896, 52680.126 21/06/10,05:50:48,02,10,1, 11.8,1,1, 17.828, 10588.611, 288.860, 52680.067 21/06/10,05:50:48,03,10,1, 11.8,1,1, 17.828, 10588.626, 288.875, 52680.149 21/06/10,05:50:48,04,10,1, 11.8,1,1, 17.828, 10588.655, 288.877, 52680.111 21/06/10,05:50:48,05,10,1, 11.8,1,1, 17.828, 10588.622, 288.874, 52680.137 21/06/10,05:50:48,06,10,1, 11.8,1,1, 17.828, 10588.641, 288.860, 52680.136 21/06/10,05:50:48,07,10,1, 11.8,1,1, 17.828, 10588.647, 288.841, 52680.103 21/06/10,05:50:48,08,10,1, 11.8,1,1, 17.828, 10588.634, 288.827, 52680.088 21/06/10,05:50:48,09,10,1, 11.8,1,1, 17.828, 10588.656, 288.847, 52680.151 21/06/10,05:50:48,10,10,1, 11.8,1,1, 17.828, 10588.630, 288.827, 52680.119 21/06/10,05:50:48,11,10,1, 11.8,1,1, 17.828, 10588.644, 288.858, 52680.173 21/06/10,05:50:48,12,10,1, 11.8,1,1, 17.828, 10588.651, 288.824, 52680.152 21/06/10,05:50:48,13,10,1, 11.8,1,1, 17.828, 10588.663, 288.831, 52680.165 21/06/10,05:50:48,14,10,1, 11.8,1,1, 17.828, 10588.645, 288.814, 52680.153 21/06/10,05:50:48,15,10,1, 11.8,1,1, 17.828, 10588.668, 288.816, 52680.207 21/06/10,05:50:48,16,10,1, 11.8,1,1, 17.828, 10588.684, 288.809, 52680.176 21/06/10,05:50:48,17,10,1, 11.8,1,1, 17.828, 10588.702, 288.810, 52680.211 21/06/10,05:50:48,18,10,1, 11.8,1,1, 17.828, 10588.682, 288.818, 52680.195 21/06/10,05:50:48,19,10,1, 11.8,1,1, 17.828, 10588.669, 288.812, 52680.162 21/06/10,05:50:49,00,10,1, 11.9,1,1, 17.829, 10588.669, 288.812, 52680.162 21/06/10,05:50:49,01,10,1, 11.9,1,1, 17.829, 10588.708, 288.826, 52680.200 21/06/10,05:50:49,02,10,1, 11.9,1,1, 17.829, 10588.734, 288.796, 52680.150 21/06/10,05:50:49,03,10,1, 11.9,1,1, 17.829, 10588.734, 288.825, 52680.043 21/06/10,05:50:49,04,10,1, 11.9,1,1, 17.829, 10588.718, 288.804, 52680.205 21/06/10,05:50:49,05,10,1, 11.9,1,1, 17.829, 10588.748, 288.825, 52680.191 21/06/10,05:50:49,06,10,1, 11.9,1,1, 17.829, 10588.759, 288.830, 52680.196 21/06/10,05:50:49,07,10,1, 11.9,1,1, 17.829, 10588.756, 288.798, 52680.182 21/06/10,05:50:49,08,10,1, 11.9,1,1, 17.829, 10588.774, 288.877, 52680.197 21/06/10,05:50:49,09,10,1, 11.9,1,1, 17.829, 10588.774, 288.843, 52680.221 21/06/10,05:50:49,10,10,1, 11.9,1,1, 17.829, 10588.792, 288.857, 52680.242 21/06/10,05:50:49,11,10,1, 11.9,1,1, 17.829, 10588.798, 288.820, 52680.214 21/06/10,05:50:49,12,10,1, 11.9,1,1, 17.829, 10588.795, 288.825, 52680.221 21/06/10,05:50:49,13,10,1, 11.9,1,1, 17.829, 10588.806, 288.852, 52680.226 21/06/10,05:50:49,14,10,1, 11.9,1,1, 17.829, 10588.810, 288.861, 52680.220 21/06/10,05:50:49,15,10,1, 11.9,1,1, 17.829, 10588.803, 288.853, 52680.223 21/06/10,05:50:49,16,10,1, 11.9,1,1, 17.829, 10588.790, 288.838, 52680.180 21/06/10,05:50:49,17,10,1, 11.9,1,1, 17.829, 10588.825, 288.840, 52680.161 21/06/10,05:50:49,18,10,1, 11.9,1,1, 17.829, 10588.807, 288.867, 52680.228 21/06/10,05:50:49,19,10,1, 11.9,1,1, 17.829, 10588.772, 288.880, 52680.488 21/06/10,05:50:50,00,10,1, 11.9,1,1, 17.828, 10588.769, 288.880, 52680.488 21/06/10,05:50:50,01,10,1, 11.9,1,1, 17.828, 10588.844, 288.882, 52680.253 21/06/10,05:50:50,02,10,1, 11.9,1,1, 17.828, 10588.818, 288.896, 52680.245 21/06/10,05:50:50,03,10,1, 11.9,1,1, 17.828, 10588.825, 288.893, 52680.208 21/06/10,05:50:50,04,10,1, 11.9,1,1, 17.828, 10588.799, 288.881, 52680.210 21/06/10,05:50:50,05,10,1, 11.9,1,1, 17.828, 10588.788, 288.866, 52680.204 21/06/10,05:50:50,06,10,1, 11.9,1,1, 17.828, 10588.796, 288.892, 52680.207 21/06/10,05:50:50,07,10,1, 11.9,1,1, 17.828, 10588.794, 288.906, 52680.231 21/06/10,05:50:50,08,10,1, 11.9,1,1, 17.828, 10588.805, 288.922, 52680.249 21/06/10,05:50:50,09,10,1, 11.9,1,1, 17.828, 10588.798, 288.913, 52680.190 21/06/10,05:50:50,10,10,1, 11.9,1,1, 17.828, 10588.765, 288.903, 52680.252 21/06/10,05:50:50,11,10,1, 11.9,1,1, 17.828, 10588.762, 288.915, 52680.214 21/06/10,05:50:50,12,10,1, 11.9,1,1, 17.828, 10588.771, 288.935, 52680.231 21/06/10,05:50:50,13,10,1, 11.9,1,1, 17.828, 10588.771, 288.919, 52680.219 21/06/10,05:50:50,14,10,1, 11.9,1,1, 17.828, 10588.768, 288.933, 52680.194 21/06/10,05:50:50,15,10,1, 11.9,1,1, 17.828, 10588.742, 288.904, 52680.229 21/06/10,05:50:50,16,10,1, 11.9,1,1, 17.828, 10588.770, 288.928, 52680.237 21/06/10,05:50:50,17,10,1, 11.9,1,1, 17.828, 10588.748, 288.939, 52680.194 21/06/10,05:50:50,18,10,1, 11.9,1,1, 17.828, 10588.730, 288.962, 52680.228 21/06/10,05:50:50,19,10,1, 11.9,1,1, 17.828, 10588.714, 288.902, 52680.228 21/06/10,05:50:51,00,10,1, 11.8,1,1, 17.828, 10588.710, 288.902, 52680.228 21/06/10,05:50:51,01,10,1, 11.8,1,1, 17.828, 10588.717, 288.972, 52680.207 21/06/10,05:50:51,02,10,1, 11.8,1,1, 17.828, 10588.692, 288.962, 52680.205 21/06/10,05:50:51,03,10,1, 11.8,1,1, 17.828, 10588.704, 288.958, 52680.213 21/06/10,05:50:51,04,10,1, 11.8,1,1, 17.828, 10588.695, 288.949, 52680.227 21/06/10,05:50:51,05,10,1, 11.8,1,1, 17.828, 10588.677, 288.962, 52680.260 21/06/10,05:50:51,06,10,1, 11.8,1,1, 17.828, 10588.680, 288.966, 52680.235 21/06/10,05:50:51,07,10,1, 11.8,1,1, 17.828, 10588.645, 288.953, 52680.229 21/06/10,05:50:51,08,10,1, 11.8,1,1, 17.828, 10588.651, 288.939, 52680.223 21/06/10,05:50:51,09,10,1, 11.8,1,1, 17.828, 10588.667, 288.934, 52680.220 21/06/10,05:50:51,10,10,1, 11.8,1,1, 17.828, 10588.643, 288.943, 52680.215 21/06/10,05:50:51,11,10,1, 11.8,1,1, 17.828, 10588.630, 288.953, 52680.227 21/06/10,05:50:51,12,10,1, 11.8,1,1, 17.828, 10588.633, 288.940, 52680.146 21/06/10,05:50:51,13,10,1, 11.8,1,1, 17.828, 10588.623, 288.937, 52680.187 21/06/10,05:50:51,14,10,1, 11.8,1,1, 17.828, 10588.599, 288.915, 52680.162 21/06/10,05:50:51,15,10,1, 11.8,1,1, 17.828, 10588.588, 288.907, 52680.152 21/06/10,05:50:51,16,10,1, 11.8,1,1, 17.828, 10588.615, 288.915, 52680.190 21/06/10,05:50:51,17,10,1, 11.8,1,1, 17.828, 10588.612, 288.908, 52680.191 21/06/10,05:50:51,18,10,1, 11.8,1,1, 17.828, 10588.607, 288.903, 52680.196 21/06/10,05:50:51,19,10,1, 11.8,1,1, 17.828, 10588.592, 288.898, 52680.196 21/06/10,05:50:52,00,10,1, 11.8,1,1, 17.826, 10588.585, 288.898, 52680.196 21/06/10,05:50:52,01,10,1, 11.8,1,1, 17.826, 10588.618, 288.884, 52680.126 21/06/10,05:50:52,02,10,1, 11.8,1,1, 17.826, 10588.622, 288.894, 52680.184 21/06/10,05:50:52,03,10,1, 11.8,1,1, 17.826, 10588.619, 288.861, 52680.183 21/06/10,05:50:52,04,10,1, 11.8,1,1, 17.826, 10588.582, 288.862, 52680.167 21/06/10,05:50:52,05,10,1, 11.8,1,1, 17.826, 10588.611, 288.843, 52680.180 21/06/10,05:50:52,06,10,1, 11.8,1,1, 17.826, 10588.638, 288.883, 52680.198 21/06/10,05:50:52,07,10,1, 11.8,1,1, 17.826, 10588.649, 288.848, 52680.182 21/06/10,05:50:52,08,10,1, 11.8,1,1, 17.826, 10588.624, 288.861, 52680.185 21/06/10,05:50:52,09,10,1, 11.8,1,1, 17.826, 10588.662, 288.830, 52680.183 21/06/10,05:50:52,10,10,1, 11.8,1,1, 17.826, 10588.651, 288.820, 52680.208 21/06/10,05:50:52,11,10,1, 11.8,1,1, 17.826, 10588.655, 288.815, 52680.180 21/06/10,05:50:52,12,10,1, 11.8,1,1, 17.826, 10588.647, 288.804, 52680.195 21/06/10,05:50:52,13,10,1, 11.8,1,1, 17.826, 10588.661, 288.816, 52680.193 21/06/10,05:50:52,14,10,1, 11.8,1,1, 17.826, 10588.668, 288.808, 52680.181 21/06/10,05:50:52,15,10,1, 11.8,1,1, 17.826, 10588.686, 288.800, 52680.162 21/06/10,05:50:52,16,10,1, 11.8,1,1, 17.826, 10588.696, 288.818, 52680.199 21/06/10,05:50:52,17,10,1, 11.8,1,1, 17.826, 10588.719, 288.772, 52680.196 21/06/10,05:50:52,18,10,1, 11.8,1,1, 17.826, 10588.725, 288.797, 52680.181 21/06/10,05:50:52,19,10,1, 11.8,1,1, 17.826, 10588.730, 288.762, 52680.230 21/06/10,05:50:53,00,10,1, 11.9,1,1, 17.830, 10588.727, 288.762, 52680.230 21/06/10,05:50:53,01,10,1, 11.9,1,1, 17.830, 10588.754, 288.735, 52680.180 21/06/10,05:50:53,02,10,1, 11.9,1,1, 17.830, 10588.748, 288.757, 52680.194 21/06/10,05:50:53,03,10,1, 11.9,1,1, 17.830, 10588.757, 288.730, 52680.196 21/06/10,05:50:53,04,10,1, 11.9,1,1, 17.830, 10588.786, 288.740, 52680.192 21/06/10,05:50:53,05,10,1, 11.9,1,1, 17.830, 10588.776, 288.722, 52680.198 21/06/10,05:50:53,06,10,1, 11.9,1,1, 17.830, 10588.808, 288.754, 52680.204 21/06/10,05:50:53,07,10,1, 11.9,1,1, 17.830, 10588.812, 288.712, 52680.221 21/06/10,05:50:53,08,10,1, 11.9,1,1, 17.830, 10588.819, 288.727, 52680.226 21/06/10,05:50:53,09,10,1, 11.9,1,1, 17.830, 10588.817, 288.717, 52680.234 21/06/10,05:50:53,10,10,1, 11.9,1,1, 17.830, 10588.807, 288.721, 52680.218 21/06/10,05:50:53,11,10,1, 11.9,1,1, 17.830, 10588.814, 288.716, 52680.180 21/06/10,05:50:53,12,10,1, 11.9,1,1, 17.830, 10588.803, 288.719, 52680.172 21/06/10,05:50:53,13,10,1, 11.9,1,1, 17.830, 10588.844, 288.732, 52680.208 21/06/10,05:50:53,14,10,1, 11.9,1,1, 17.830, 10588.822, 288.721, 52680.223 21/06/10,05:50:53,15,10,1, 11.9,1,1, 17.830, 10588.831, 288.719, 52680.155 21/06/10,05:50:53,16,10,1, 11.9,1,1, 17.830, 10588.829, 288.711, 52680.183 21/06/10,05:50:53,17,10,1, 11.9,1,1, 17.830, 10588.835, 288.726, 52679.913 21/06/10,05:50:53,18,10,1, 11.9,1,1, 17.830, 10588.796, 288.734, 52680.193 21/06/10,05:50:53,19,10,1, 11.9,1,1, 17.830, 10588.805, 288.751, 52680.231 21/06/10,05:50:54,00,10,1, 11.9,1,1, 17.830, 10588.802, 288.751, 52680.231 21/06/10,05:50:54,01,10,1, 11.9,1,1, 17.830, 10588.760, 288.782, 52680.180 21/06/10,05:50:54,02,10,1, 11.9,1,1, 17.830, 10588.806, 288.758, 52680.167 21/06/10,05:50:54,03,10,1, 11.9,1,1, 17.830, 10588.803, 288.798, 52680.187 21/06/10,05:50:54,04,10,1, 11.9,1,1, 17.830, 10588.780, 288.800, 52680.197 21/06/10,05:50:54,05,10,1, 11.9,1,1, 17.830, 10588.790, 288.793, 52680.175 21/06/10,05:50:54,06,10,1, 11.9,1,1, 17.830, 10588.777, 288.801, 52680.136 21/06/10,05:50:54,07,10,1, 11.9,1,1, 17.830, 10588.775, 288.801, 52680.154 21/06/10,05:50:54,08,10,1, 11.9,1,1, 17.830, 10588.767, 288.794, 52680.137 21/06/10,05:50:54,09,10,1, 11.9,1,1, 17.830, 10588.747, 288.798, 52680.153 21/06/10,05:50:54,10,10,1, 11.9,1,1, 17.830, 10588.723, 288.831, 52680.419 21/06/10,05:50:54,11,10,1, 11.9,1,1, 17.830, 10588.747, 288.792, 52680.014 21/06/10,05:50:54,12,10,1, 11.9,1,1, 17.830, 10588.703, 288.845, 52680.060 21/06/10,05:50:54,13,10,1, 11.9,1,1, 17.830, 10588.679, 288.800, 52680.096 21/06/10,05:50:54,14,10,1, 11.9,1,1, 17.830, 10588.690, 288.832, 52680.166 21/06/10,05:50:54,15,10,1, 11.9,1,1, 17.830, 10588.625, 288.822, 52679.970 21/06/10,05:50:54,16,10,1, 11.9,1,1, 17.830, 10588.660, 288.838, 52680.168 21/06/10,05:50:54,17,10,1, 11.9,1,1, 17.830, 10588.675, 288.860, 52680.106 21/06/10,05:50:54,18,10,1, 11.9,1,1, 17.830, 10588.642, 288.879, 52680.131 21/06/10,05:50:54,19,10,1, 11.9,1,1, 17.830, 10588.620, 288.871, 52680.173 21/06/10,05:50:55,00,10,1, 11.7,1,1, 17.831, 10588.619, 288.871, 52680.173 21/06/10,05:50:55,01,10,1, 11.7,1,1, 17.831, 10588.583, 288.870, 52680.126 21/06/10,05:50:55,02,10,1, 11.7,1,1, 17.831, 10588.575, 288.899, 52680.166 21/06/10,05:50:55,03,10,1, 11.7,1,1, 17.831, 10588.541, 288.888, 52680.121 21/06/10,05:50:55,04,10,1, 11.7,1,1, 17.831, 10588.561, 288.895, 52680.139 21/06/10,05:50:55,05,10,1, 11.7,1,1, 17.831, 10588.525, 288.912, 52680.112 21/06/10,05:50:55,06,10,1, 11.7,1,1, 17.831, 10588.519, 288.916, 52680.148 21/06/10,05:50:55,07,10,1, 11.7,1,1, 17.831, 10588.507, 288.910, 52680.150 21/06/10,05:50:55,08,10,1, 11.7,1,1, 17.831, 10588.503, 288.940, 52680.201 21/06/10,05:50:55,09,10,1, 11.7,1,1, 17.831, 10588.488, 288.923, 52680.181 21/06/10,05:50:55,10,10,1, 11.7,1,1, 17.831, 10588.490, 288.918, 52680.180 21/06/10,05:50:55,11,10,1, 11.7,1,1, 17.831, 10588.455, 288.895, 52680.179 21/06/10,05:50:55,12,10,1, 11.7,1,1, 17.831, 10588.480, 288.963, 52680.220 21/06/10,05:50:55,13,10,1, 11.7,1,1, 17.831, 10588.466, 288.922, 52680.194 21/06/10,05:50:55,14,10,1, 11.7,1,1, 17.831, 10588.418, 288.937, 52680.218 21/06/10,05:50:55,15,10,1, 11.7,1,1, 17.831, 10588.462, 288.933, 52680.126 21/06/10,05:50:55,16,10,1, 11.7,1,1, 17.831, 10588.401, 288.918, 52680.173 21/06/10,05:50:55,17,10,1, 11.7,1,1, 17.831, 10588.441, 288.952, 52680.219 21/06/10,05:50:55,18,10,1, 11.7,1,1, 17.831, 10588.442, 288.952, 52680.249 21/06/10,05:50:55,19,10,1, 11.7,1,1, 17.831, 10588.443, 288.975, 52680.232 21/06/10,05:50:56,00,10,1, 11.8,1,1, 17.828, 10588.435, 288.975, 52680.232 21/06/10,05:50:56,01,10,1, 11.8,1,1, 17.828, 10588.453, 288.938, 52680.200 21/06/10,05:50:56,02,10,1, 11.8,1,1, 17.828, 10588.445, 288.959, 52680.229 21/06/10,05:50:56,03,10,1, 11.8,1,1, 17.828, 10588.435, 288.928, 52680.198 21/06/10,05:50:56,04,10,1, 11.8,1,1, 17.828, 10588.446, 288.928, 52680.194 21/06/10,05:50:56,05,10,1, 11.8,1,1, 17.828, 10588.475, 288.936, 52680.257 21/06/10,05:50:56,06,10,1, 11.8,1,1, 17.828, 10588.449, 288.926, 52680.191 21/06/10,05:50:56,07,10,1, 11.8,1,1, 17.828, 10588.481, 288.939, 52680.220 21/06/10,05:50:56,08,10,1, 11.8,1,1, 17.828, 10588.478, 288.916, 52680.237 21/06/10,05:50:56,09,10,1, 11.8,1,1, 17.828, 10588.489, 288.881, 52680.205 21/06/10,05:50:56,10,10,1, 11.8,1,1, 17.828, 10588.488, 288.885, 52680.218 21/06/10,05:50:56,11,10,1, 11.8,1,1, 17.828, 10588.481, 288.885, 52680.192 21/06/10,05:50:56,12,10,1, 11.8,1,1, 17.828, 10588.509, 288.901, 52680.247 21/06/10,05:50:56,13,10,1, 11.8,1,1, 17.828, 10588.493, 288.869, 52680.202 21/06/10,05:50:56,14,10,1, 11.8,1,1, 17.828, 10588.535, 288.875, 52680.188 21/06/10,05:50:56,15,10,1, 11.8,1,1, 17.828, 10588.541, 288.876, 52680.218 21/06/10,05:50:56,16,10,1, 11.8,1,1, 17.828, 10588.530, 288.848, 52680.189 21/06/10,05:50:56,17,10,1, 11.8,1,1, 17.828, 10588.548, 288.859, 52680.207 21/06/10,05:50:56,18,10,1, 11.8,1,1, 17.828, 10588.568, 288.863, 52680.254 21/06/10,05:50:56,19,10,1, 11.8,1,1, 17.828, 10588.564, 288.815, 52680.220 21/06/10,05:50:57,00,09,1, 11.8,1,1, 17.831, 10588.560, 288.815, 52680.220 21/06/10,05:50:57,01,09,1, 11.8,1,1, 17.831, 10588.599, 288.803, 52680.196 21/06/10,05:50:57,02,09,1, 11.8,1,1, 17.831, 10588.599, 288.829, 52680.186 21/06/10,05:50:57,03,09,1, 11.8,1,1, 17.831, 10588.648, 288.817, 52680.218 21/06/10,05:50:57,04,09,1, 11.8,1,1, 17.831, 10588.665, 288.789, 52680.226 21/06/10,05:50:57,05,09,1, 11.8,1,1, 17.831, 10588.669, 288.801, 52680.183 21/06/10,05:50:57,06,09,1, 11.8,1,1, 17.831, 10588.657, 288.777, 52680.172 21/06/10,05:50:57,07,09,1, 11.8,1,1, 17.831, 10588.670, 288.753, 52680.137 21/06/10,05:50:57,08,09,1, 11.8,1,1, 17.831, 10588.670, 288.761, 52680.142 21/06/10,05:50:57,09,09,1, 11.8,1,1, 17.831, 10588.684, 288.718, 52680.135 21/06/10,05:50:57,10,09,1, 11.8,1,1, 17.831, 10588.705, 288.743, 52680.220 21/06/10,05:50:57,11,09,1, 11.8,1,1, 17.831, 10588.707, 288.708, 52680.186 21/06/10,05:50:57,12,09,1, 11.8,1,1, 17.831, 10588.739, 288.754, 52680.200 21/06/10,05:50:57,13,09,1, 11.8,1,1, 17.831, 10588.737, 288.761, 52680.194 21/06/10,05:50:57,14,09,1, 11.8,1,1, 17.831, 10588.712, 288.740, 52680.225 21/06/10,05:50:57,15,09,1, 11.8,1,1, 17.831, 10588.757, 288.747, 52680.212 21/06/10,05:50:57,16,09,1, 11.8,1,1, 17.831, 10588.753, 288.777, 52680.223 21/06/10,05:50:57,17,09,1, 11.8,1,1, 17.831, 10588.774, 288.726, 52680.212 21/06/10,05:50:57,18,09,1, 11.8,1,1, 17.831, 10588.772, 288.743, 52680.190 21/06/10,05:50:57,19,09,1, 11.8,1,1, 17.831, 10588.754, 288.742, 52680.198 21/06/10,05:50:58,00,09,1, 11.8,1,1, 17.832, 10588.752, 288.742, 52680.198 21/06/10,05:50:58,01,09,1, 11.8,1,1, 17.832, 10588.761, 288.762, 52680.179 21/06/10,05:50:58,02,09,1, 11.8,1,1, 17.832, 10588.774, 288.732, 52680.167 21/06/10,05:50:58,03,09,1, 11.8,1,1, 17.832, 10588.791, 288.721, 52680.181 21/06/10,05:50:58,04,09,1, 11.8,1,1, 17.832, 10588.782, 288.726, 52680.162 21/06/10,05:50:58,05,09,1, 11.8,1,1, 17.832, 10588.787, 288.717, 52680.099 21/06/10,05:50:58,06,09,1, 11.8,1,1, 17.832, 10588.774, 288.701, 52680.161 21/06/10,05:50:58,07,09,1, 11.8,1,1, 17.832, 10588.780, 288.743, 52680.179 21/06/10,05:50:58,08,09,1, 11.8,1,1, 17.832, 10588.763, 288.720, 52680.134 21/06/10,05:50:58,09,09,1, 11.8,1,1, 17.832, 10588.785, 288.715, 52680.174 21/06/10,05:50:58,10,09,1, 11.8,1,1, 17.832, 10588.783, 288.712, 52680.158 21/06/10,05:50:58,11,09,1, 11.8,1,1, 17.832, 10588.775, 288.759, 52680.183 21/06/10,05:50:58,12,09,1, 11.8,1,1, 17.832, 10588.776, 288.753, 52680.159 21/06/10,05:50:58,13,09,1, 11.8,1,1, 17.832, 10588.750, 288.746, 52680.160 21/06/10,05:50:58,14,09,1, 11.8,1,1, 17.832, 10588.752, 288.725, 52680.208 21/06/10,05:50:58,15,09,1, 11.8,1,1, 17.832, 10588.773, 288.766, 52680.149 21/06/10,05:50:58,16,09,1, 11.8,1,1, 17.832, 10588.726, 288.744, 52680.151 21/06/10,05:50:58,17,09,1, 11.8,1,1, 17.832, 10588.723, 288.731, 52680.178 21/06/10,05:50:58,18,09,1, 11.8,1,1, 17.832, 10588.730, 288.752, 52680.153 21/06/10,05:50:58,19,09,1, 11.8,1,1, 17.832, 10588.715, 288.762, 52680.108 21/06/10,05:50:59,00,09,1, 11.9,1,1, 17.830, 10588.710, 288.762, 52680.108 21/06/10,05:50:59,01,09,1, 11.9,1,1, 17.830, 10588.703, 288.788, 52680.151 21/06/10,05:50:59,02,09,1, 11.9,1,1, 17.830, 10588.669, 288.756, 52680.141 21/06/10,05:50:59,03,09,1, 11.9,1,1, 17.830, 10588.658, 288.771, 52680.153 21/06/10,05:50:59,04,09,1, 11.9,1,1, 17.830, 10588.669, 288.796, 52680.148 21/06/10,05:50:59,05,09,1, 11.9,1,1, 17.830, 10588.649, 288.793, 52680.090 21/06/10,05:50:59,06,09,1, 11.9,1,1, 17.830, 10588.652, 288.811, 52680.149 21/06/10,05:50:59,07,09,1, 11.9,1,1, 17.830, 10588.634, 288.828, 52680.177 21/06/10,05:50:59,08,09,1, 11.9,1,1, 17.830, 10588.636, 288.835, 52680.155 21/06/10,05:50:59,09,09,1, 11.9,1,1, 17.830, 10588.629, 288.876, 52680.136 21/06/10,05:50:59,10,09,1, 11.9,1,1, 17.830, 10588.629, 288.864, 52680.133 21/06/10,05:50:59,11,09,1, 11.9,1,1, 17.830, 10588.607, 288.869, 52680.189 21/06/10,05:50:59,12,09,1, 11.9,1,1, 17.830, 10588.579, 288.855, 52680.156 21/06/10,05:50:59,13,09,1, 11.9,1,1, 17.830, 10588.587, 288.852, 52680.149 21/06/10,05:50:59,14,09,1, 11.9,1,1, 17.830, 10588.561, 288.864, 52680.147 21/06/10,05:50:59,15,09,1, 11.9,1,1, 17.830, 10588.581, 288.854, 52680.176 21/06/10,05:50:59,16,09,1, 11.9,1,1, 17.830, 10588.565, 288.839, 52680.151 21/06/10,05:50:59,17,09,1, 11.9,1,1, 17.830, 10588.540, 288.897, 52680.148 21/06/10,05:50:59,18,09,1, 11.9,1,1, 17.830, 10588.528, 288.842, 52680.163 21/06/10,05:50:59,19,09,1, 11.9,1,1, 17.830, 10588.525, 288.883, 52680.160 21/06/10,05:51:00,00,10,1, 11.8,1,1, 17.829, 10588.518, 288.883, 52680.160 21/06/10,05:51:00,01,10,1, 11.8,1,1, 17.829, 10588.512, 288.886, 52680.152 21/06/10,05:51:00,02,10,1, 11.8,1,1, 17.829, 10588.493, 288.872, 52680.118 21/06/10,05:51:00,03,10,1, 11.8,1,1, 17.829, 10588.483, 288.886, 52680.156 21/06/10,05:51:00,04,10,1, 11.8,1,1, 17.829, 10588.467, 288.909, 52680.167 21/06/10,05:51:00,05,10,1, 11.8,1,1, 17.829, 10588.452, 288.921, 52680.176 21/06/10,05:51:00,06,10,1, 11.8,1,1, 17.829, 10588.449, 288.934, 52680.176 21/06/10,05:51:00,07,10,1, 11.8,1,1, 17.829, 10588.451, 288.918, 52680.155 21/06/10,05:51:00,08,10,1, 11.8,1,1, 17.829, 10588.437, 288.935, 52680.163 21/06/10,05:51:00,09,10,1, 11.8,1,1, 17.829, 10588.436, 288.931, 52680.158 21/06/10,05:51:00,10,10,1, 11.8,1,1, 17.829, 10588.409, 288.953, 52680.166 21/06/10,05:51:00,11,10,1, 11.8,1,1, 17.829, 10588.417, 288.920, 52680.140 21/06/10,05:51:00,12,10,1, 11.8,1,1, 17.829, 10588.407, 288.969, 52680.182 21/06/10,05:51:00,13,10,1, 11.8,1,1, 17.829, 10588.390, 288.935, 52680.190 21/06/10,05:51:00,14,10,1, 11.8,1,1, 17.829, 10588.399, 288.920, 52680.181 21/06/10,05:51:00,15,10,1, 11.8,1,1, 17.829, 10588.420, 288.946, 52680.187 21/06/10,05:51:00,16,10,1, 11.8,1,1, 17.829, 10588.365, 288.921, 52680.181 21/06/10,05:51:00,17,10,1, 11.8,1,1, 17.829, 10588.396, 288.952, 52680.186 21/06/10,05:51:00,18,10,1, 11.8,1,1, 17.829, 10588.405, 288.938, 52680.221 21/06/10,05:51:00,19,10,1, 11.8,1,1, 17.829, 10588.393, 288.919, 52680.185 21/06/10,05:51:01,00,10,1, 11.8,1,1, 17.832, 10588.385, 288.919, 52680.185 21/06/10,05:51:01,01,10,1, 11.8,1,1, 17.832, 10588.382, 288.931, 52680.162 21/06/10,05:51:01,02,10,1, 11.8,1,1, 17.832, 10588.396, 288.909, 52680.192 21/06/10,05:51:01,03,10,1, 11.8,1,1, 17.832, 10588.383, 288.902, 52680.178 21/06/10,05:51:01,04,10,1, 11.8,1,1, 17.832, 10588.411, 288.906, 52680.164 21/06/10,05:51:01,05,10,1, 11.8,1,1, 17.832, 10588.385, 288.904, 52680.187 21/06/10,05:51:01,06,10,1, 11.8,1,1, 17.832, 10588.408, 288.891, 52680.195 21/06/10,05:51:01,07,10,1, 11.8,1,1, 17.832, 10588.414, 288.906, 52680.191 21/06/10,05:51:01,08,10,1, 11.8,1,1, 17.832, 10588.411, 288.884, 52680.154 21/06/10,05:51:01,09,10,1, 11.8,1,1, 17.832, 10588.425, 288.892, 52680.141 21/06/10,05:51:01,10,10,1, 11.8,1,1, 17.832, 10588.448, 288.915, 52680.186 21/06/10,05:51:01,11,10,1, 11.8,1,1, 17.832, 10588.434, 288.873, 52680.180 21/06/10,05:51:01,12,10,1, 11.8,1,1, 17.832, 10588.430, 288.868, 52680.166 21/06/10,05:51:01,13,10,1, 11.8,1,1, 17.832, 10588.454, 288.863, 52680.184 21/06/10,05:51:01,14,10,1, 11.8,1,1, 17.832, 10588.455, 288.875, 52680.218 21/06/10,05:51:01,15,10,1, 11.8,1,1, 17.832, 10588.468, 288.859, 52680.183 21/06/10,05:51:01,16,10,1, 11.8,1,1, 17.832, 10588.472, 288.858, 52680.232 21/06/10,05:51:01,17,10,1, 11.8,1,1, 17.832, 10588.468, 288.874, 52680.202 21/06/10,05:51:01,18,10,1, 11.8,1,1, 17.832, 10588.507, 288.874, 52680.199 21/06/10,05:51:01,19,10,1, 11.8,1,1, 17.832, 10588.500, 288.843, 52680.199 21/06/10,05:51:02,00,10,1, 11.9,1,1, 17.828, 10588.493, 288.843, 52680.199 21/06/10,05:51:02,01,10,1, 11.9,1,1, 17.828, 10588.531, 288.814, 52680.185 21/06/10,05:51:02,02,10,1, 11.9,1,1, 17.828, 10588.542, 288.802, 52680.188 21/06/10,05:51:02,03,10,1, 11.9,1,1, 17.828, 10588.558, 288.816, 52680.165 21/06/10,05:51:02,04,10,1, 11.9,1,1, 17.828, 10588.568, 288.818, 52680.182 21/06/10,05:51:02,05,10,1, 11.9,1,1, 17.828, 10588.572, 288.807, 52680.171 21/06/10,05:51:02,06,10,1, 11.9,1,1, 17.828, 10588.587, 288.801, 52680.173 21/06/10,05:51:02,07,10,1, 11.9,1,1, 17.828, 10588.583, 288.802, 52680.205 21/06/10,05:51:02,08,10,1, 11.9,1,1, 17.828, 10588.600, 288.795, 52680.201 21/06/10,05:51:02,09,10,1, 11.9,1,1, 17.828, 10588.638, 288.797, 52680.167 21/06/10,05:51:02,10,10,1, 11.9,1,1, 17.828, 10588.633, 288.801, 52680.230 21/06/10,05:51:02,11,10,1, 11.9,1,1, 17.828, 10588.641, 288.789, 52680.184 21/06/10,05:51:02,12,10,1, 11.9,1,1, 17.828, 10588.653, 288.785, 52680.200 21/06/10,05:51:02,13,10,1, 11.9,1,1, 17.828, 10588.670, 288.811, 52680.195 21/06/10,05:51:02,14,10,1, 11.9,1,1, 17.828, 10588.682, 288.768, 52680.177 21/06/10,05:51:02,15,10,1, 11.9,1,1, 17.828, 10588.694, 288.779, 52680.179 21/06/10,05:51:02,16,10,1, 11.9,1,1, 17.828, 10588.696, 288.760, 52680.193 21/06/10,05:51:02,17,10,1, 11.9,1,1, 17.828, 10588.714, 288.755, 52680.202 21/06/10,05:51:02,18,10,1, 11.9,1,1, 17.828, 10588.719, 288.758, 52680.173 21/06/10,05:51:02,19,10,1, 11.9,1,1, 17.828, 10588.728, 288.795, 52680.249 21/06/10,05:51:03,00,10,1, 11.9,1,1, 17.829, 10588.727, 288.795, 52680.249 21/06/10,05:51:03,01,10,1, 11.9,1,1, 17.829, 10588.746, 288.772, 52680.211 21/06/10,05:51:03,02,10,1, 11.9,1,1, 17.829, 10588.771, 288.782, 52680.176 21/06/10,05:51:03,03,10,1, 11.9,1,1, 17.829, 10588.740, 288.736, 52680.154 21/06/10,05:51:03,04,10,1, 11.9,1,1, 17.829, 10588.768, 288.781, 52680.199 21/06/10,05:51:03,05,10,1, 11.9,1,1, 17.829, 10588.746, 288.790, 52680.196 21/06/10,05:51:03,06,10,1, 11.9,1,1, 17.829, 10588.771, 288.786, 52680.193 21/06/10,05:51:03,07,10,1, 11.9,1,1, 17.829, 10588.764, 288.750, 52680.187 21/06/10,05:51:03,08,10,1, 11.9,1,1, 17.829, 10588.749, 288.767, 52680.207 21/06/10,05:51:03,09,10,1, 11.9,1,1, 17.829, 10588.749, 288.742, 52680.173 21/06/10,05:51:03,10,10,1, 11.9,1,1, 17.829, 10588.755, 288.794, 52680.172 21/06/10,05:51:03,11,10,1, 11.9,1,1, 17.829, 10588.757, 288.803, 52680.198 21/06/10,05:51:03,12,10,1, 11.9,1,1, 17.829, 10588.734, 288.768, 52680.183 21/06/10,05:51:03,13,10,1, 11.9,1,1, 17.829, 10588.744, 288.762, 52680.177 21/06/10,05:51:03,14,10,1, 11.9,1,1, 17.829, 10588.726, 288.792, 52680.219 21/06/10,05:51:03,15,10,1, 11.9,1,1, 17.829, 10588.718, 288.756, 52680.183 21/06/10,05:51:03,16,10,1, 11.9,1,1, 17.829, 10588.697, 288.787, 52680.160 21/06/10,05:51:03,17,10,1, 11.9,1,1, 17.829, 10588.694, 288.800, 52680.182 21/06/10,05:51:03,18,10,1, 11.9,1,1, 17.829, 10588.682, 288.774, 52679.975 21/06/10,05:51:03,19,10,1, 11.9,1,1, 17.829, 10588.623, 288.843, 52680.156 21/06/10,05:51:04,00,10,1, 11.9,1,1, 17.830, 10588.619, 288.843, 52680.156 21/06/10,05:51:04,01,10,1, 11.9,1,1, 17.830, 10588.613, 288.811, 52680.122 21/06/10,05:51:04,02,10,1, 11.9,1,1, 17.830, 10588.623, 288.849, 52680.205 21/06/10,05:51:04,03,10,1, 11.9,1,1, 17.830, 10588.613, 288.833, 52680.191 21/06/10,05:51:04,04,10,1, 11.9,1,1, 17.830, 10588.588, 288.836, 52680.145 21/06/10,05:51:04,05,10,1, 11.9,1,1, 17.830, 10588.586, 288.847, 52680.175 21/06/10,05:51:04,06,10,1, 11.9,1,1, 17.830, 10588.570, 288.871, 52680.167 21/06/10,05:51:04,07,10,1, 11.9,1,1, 17.830, 10588.568, 288.874, 52680.149 21/06/10,05:51:04,08,10,1, 11.9,1,1, 17.830, 10588.537, 288.861, 52680.129 21/06/10,05:51:04,09,10,1, 11.9,1,1, 17.830, 10588.518, 288.868, 52680.118 21/06/10,05:51:04,10,10,1, 11.9,1,1, 17.830, 10588.523, 288.853, 52680.134 21/06/10,05:51:04,11,10,1, 11.9,1,1, 17.830, 10588.508, 288.894, 52680.137 21/06/10,05:51:04,12,10,1, 11.9,1,1, 17.830, 10588.511, 288.907, 52680.138 21/06/10,05:51:04,13,10,1, 11.9,1,1, 17.830, 10588.461, 288.917, 52680.170 21/06/10,05:51:04,14,10,1, 11.9,1,1, 17.830, 10588.476, 288.923, 52680.165 21/06/10,05:51:04,15,10,1, 11.9,1,1, 17.830, 10588.445, 288.901, 52680.102 21/06/10,05:51:04,16,10,1, 11.9,1,1, 17.830, 10588.448, 288.915, 52680.170 21/06/10,05:51:04,17,10,1, 11.9,1,1, 17.830, 10588.427, 288.925, 52680.095 21/06/10,05:51:04,18,10,1, 11.9,1,1, 17.830, 10588.423, 288.912, 52680.154 21/06/10,05:51:04,19,10,1, 11.9,1,1, 17.830, 10588.396, 288.917, 52680.116 21/06/10,05:51:05,00,10,1, 11.9,1,1, 17.829, 10588.393, 288.917, 52680.116 21/06/10,05:51:05,01,10,1, 11.9,1,1, 17.829, 10588.397, 288.924, 52680.127 21/06/10,05:51:05,02,10,1, 11.9,1,1, 17.829, 10588.407, 288.927, 52680.170 21/06/10,05:51:05,03,10,1, 11.9,1,1, 17.829, 10588.406, 288.925, 52680.123 21/06/10,05:51:05,04,10,1, 11.9,1,1, 17.829, 10588.382, 288.934, 52680.135 21/06/10,05:51:05,05,10,1, 11.9,1,1, 17.829, 10588.370, 288.926, 52680.106 21/06/10,05:51:05,06,10,1, 11.9,1,1, 17.829, 10588.391, 288.939, 52680.162 21/06/10,05:51:05,07,10,1, 11.9,1,1, 17.829, 10588.386, 288.923, 52680.114 21/06/10,05:51:05,08,10,1, 11.9,1,1, 17.829, 10588.355, 288.933, 52680.067 21/06/10,05:51:05,09,10,1, 11.9,1,1, 17.829, 10588.366, 288.942, 52680.098 21/06/10,05:51:05,10,10,1, 11.9,1,1, 17.829, 10588.362, 288.940, 52680.096 21/06/10,05:51:05,11,10,1, 11.9,1,1, 17.829, 10588.380, 288.938, 52680.110 21/06/10,05:51:05,12,10,1, 11.9,1,1, 17.829, 10588.379, 288.927, 52680.147 21/06/10,05:51:05,13,10,1, 11.9,1,1, 17.829, 10588.367, 288.922, 52680.132 21/06/10,05:51:05,14,10,1, 11.9,1,1, 17.829, 10588.365, 288.906, 52680.125 21/06/10,05:51:05,15,10,1, 11.9,1,1, 17.829, 10588.383, 288.917, 52680.103 21/06/10,05:51:05,16,10,1, 11.9,1,1, 17.829, 10588.409, 288.937, 52680.183 21/06/10,05:51:05,17,10,1, 11.9,1,1, 17.829, 10588.388, 288.898, 52680.139 21/06/10,05:51:05,18,10,1, 11.9,1,1, 17.829, 10588.393, 288.897, 52680.174 21/06/10,05:51:05,19,10,1, 11.9,1,1, 17.829, 10588.428, 288.914, 52680.151 21/06/10,05:51:06,00,10,1, 11.9,1,1, 17.834, 10588.427, 288.914, 52680.151 21/06/10,05:51:06,01,10,1, 11.9,1,1, 17.834, 10588.450, 288.923, 52680.183 21/06/10,05:51:06,02,10,1, 11.9,1,1, 17.834, 10588.449, 288.909, 52680.168 21/06/10,05:51:06,03,10,1, 11.9,1,1, 17.834, 10588.445, 288.898, 52680.185 21/06/10,05:51:06,04,10,1, 11.9,1,1, 17.834, 10588.477, 288.926, 52680.179 21/06/10,05:51:06,05,10,1, 11.9,1,1, 17.834, 10588.463, 288.905, 52680.235 21/06/10,05:51:06,06,10,1, 11.9,1,1, 17.834, 10588.484, 288.887, 52680.154 21/06/10,05:51:06,07,10,1, 11.9,1,1, 17.834, 10588.496, 288.903, 52680.204 21/06/10,05:51:06,08,10,1, 11.9,1,1, 17.834, 10588.505, 288.886, 52680.149 21/06/10,05:51:06,09,10,1, 11.9,1,1, 17.834, 10588.508, 288.907, 52680.202 21/06/10,05:51:06,10,10,1, 11.9,1,1, 17.834, 10588.499, 288.867, 52680.169 21/06/10,05:51:06,11,10,1, 11.9,1,1, 17.834, 10588.505, 288.865, 52680.157 21/06/10,05:51:06,12,10,1, 11.9,1,1, 17.834, 10588.529, 288.867, 52680.197 21/06/10,05:51:06,13,10,1, 11.9,1,1, 17.834, 10588.562, 288.836, 52680.133 21/06/10,05:51:06,14,10,1, 11.9,1,1, 17.834, 10588.545, 288.849, 52680.205 21/06/10,05:51:06,15,10,1, 11.9,1,1, 17.834, 10588.562, 288.853, 52680.226 21/06/10,05:51:06,16,10,1, 11.9,1,1, 17.834, 10588.584, 288.854, 52680.190 21/06/10,05:51:06,17,10,1, 11.9,1,1, 17.834, 10588.569, 288.859, 52680.177 21/06/10,05:51:06,18,10,1, 11.9,1,1, 17.834, 10588.581, 288.839, 52680.119 21/06/10,05:51:06,19,10,1, 11.9,1,1, 17.834, 10588.545, 288.835, 52680.136 21/06/10,05:51:07,00,10,1, 11.9,1,1, 17.831, 10588.543, 288.835, 52680.136 21/06/10,05:51:07,01,10,1, 11.9,1,1, 17.831, 10588.605, 288.823, 52680.153 21/06/10,05:51:07,02,10,1, 11.9,1,1, 17.831, 10588.574, 288.795, 52680.106 21/06/10,05:51:07,03,10,1, 11.9,1,1, 17.831, 10588.587, 288.847, 52680.185 21/06/10,05:51:07,04,10,1, 11.9,1,1, 17.831, 10588.568, 288.789, 52680.169 21/06/10,05:51:07,05,10,1, 11.9,1,1, 17.831, 10588.582, 288.829, 52680.144 21/06/10,05:51:07,06,10,1, 11.9,1,1, 17.831, 10588.579, 288.831, 52680.178 21/06/10,05:51:07,07,10,1, 11.9,1,1, 17.831, 10588.582, 288.798, 52680.147 21/06/10,05:51:07,08,10,1, 11.9,1,1, 17.831, 10588.562, 288.802, 52680.128 21/06/10,05:51:07,09,10,1, 11.9,1,1, 17.831, 10588.559, 288.823, 52680.180 21/06/10,05:51:07,10,10,1, 11.9,1,1, 17.831, 10588.574, 288.834, 52680.130 21/06/10,05:51:07,11,10,1, 11.9,1,1, 17.831, 10588.601, 288.833, 52680.202 21/06/10,05:51:07,12,10,1, 11.9,1,1, 17.831, 10588.553, 288.845, 52680.153 21/06/10,05:51:07,13,10,1, 11.9,1,1, 17.831, 10588.538, 288.833, 52680.152 21/06/10,05:51:07,14,10,1, 11.9,1,1, 17.831, 10588.569, 288.839, 52680.164 21/06/10,05:51:07,15,10,1, 11.9,1,1, 17.831, 10588.554, 288.822, 52680.138 21/06/10,05:51:07,16,10,1, 11.9,1,1, 17.831, 10588.554, 288.844, 52680.153 21/06/10,05:51:07,17,10,1, 11.9,1,1, 17.831, 10588.534, 288.841, 52680.165 21/06/10,05:51:07,18,10,1, 11.9,1,1, 17.831, 10588.538, 288.828, 52680.107 21/06/10,05:51:07,19,10,1, 11.9,1,1, 17.831, 10588.523, 288.863, 52680.150 21/06/10,05:51:08,00,10,1, 11.8,1,1, 17.828, 10588.518, 288.863, 52680.150 21/06/10,05:51:08,01,10,1, 11.8,1,1, 17.828, 10588.520, 288.865, 52680.151 21/06/10,05:51:08,02,10,1, 11.8,1,1, 17.828, 10588.535, 288.880, 52680.153 21/06/10,05:51:08,03,10,1, 11.8,1,1, 17.828, 10588.496, 288.833, 52680.142 21/06/10,05:51:08,04,10,1, 11.8,1,1, 17.828, 10588.521, 288.876, 52680.205 21/06/10,05:51:08,05,10,1, 11.8,1,1, 17.828, 10588.485, 288.832, 52680.170 21/06/10,05:51:08,06,10,1, 11.8,1,1, 17.828, 10588.494, 288.863, 52680.208 21/06/10,05:51:08,07,10,1, 11.8,1,1, 17.828, 10588.490, 288.903, 52680.174 21/06/10,05:51:08,08,10,1, 11.8,1,1, 17.828, 10588.461, 288.859, 52680.155 21/06/10,05:51:08,09,10,1, 11.8,1,1, 17.828, 10588.479, 288.863, 52680.194 21/06/10,05:51:08,10,10,1, 11.8,1,1, 17.828, 10588.487, 288.879, 52680.202 21/06/10,05:51:08,11,10,1, 11.8,1,1, 17.828, 10588.471, 288.874, 52680.189 21/06/10,05:51:08,12,10,1, 11.8,1,1, 17.828, 10588.465, 288.879, 52680.172 21/06/10,05:51:08,13,10,1, 11.8,1,1, 17.828, 10588.468, 288.852, 52680.163 21/06/10,05:51:08,14,10,1, 11.8,1,1, 17.828, 10588.467, 288.855, 52680.166 21/06/10,05:51:08,15,10,1, 11.8,1,1, 17.828, 10588.472, 288.868, 52680.186 21/06/10,05:51:08,16,10,1, 11.8,1,1, 17.828, 10588.456, 288.905, 52680.186 21/06/10,05:51:08,17,10,1, 11.8,1,1, 17.828, 10588.469, 288.890, 52680.161 21/06/10,05:51:08,18,10,1, 11.8,1,1, 17.828, 10588.466, 288.891, 52680.208 21/06/10,05:51:08,19,10,1, 11.8,1,1, 17.828, 10588.430, 288.867, 52680.156 21/06/10,05:51:09,00,10,1, 11.8,1,1, 17.831, 10588.427, 288.867, 52680.156 21/06/10,05:51:09,01,10,1, 11.8,1,1, 17.831, 10588.497, 288.925, 52680.192 21/06/10,05:51:09,02,10,1, 11.8,1,1, 17.831, 10588.474, 288.904, 52680.181 21/06/10,05:51:09,03,10,1, 11.8,1,1, 17.831, 10588.478, 288.893, 52680.179 21/06/10,05:51:09,04,10,1, 11.8,1,1, 17.831, 10588.476, 288.908, 52680.180 21/06/10,05:51:09,05,10,1, 11.8,1,1, 17.831, 10588.487, 288.920, 52680.206 21/06/10,05:51:09,06,10,1, 11.8,1,1, 17.831, 10588.485, 288.912, 52680.137 21/06/10,05:51:09,07,10,1, 11.8,1,1, 17.831, 10588.500, 288.916, 52680.215 21/06/10,05:51:09,08,10,1, 11.8,1,1, 17.831, 10588.507, 288.928, 52680.206 21/06/10,05:51:09,09,10,1, 11.8,1,1, 17.831, 10588.508, 288.923, 52680.155 21/06/10,05:51:09,10,10,1, 11.8,1,1, 17.831, 10588.524, 288.904, 52680.183 21/06/10,05:51:09,11,10,1, 11.8,1,1, 17.831, 10588.536, 288.932, 52680.217 21/06/10,05:51:09,12,10,1, 11.8,1,1, 17.831, 10588.528, 288.927, 52680.172 21/06/10,05:51:09,13,10,1, 11.8,1,1, 17.831, 10588.513, 288.910, 52680.203 21/06/10,05:51:09,14,10,1, 11.8,1,1, 17.831, 10588.515, 288.908, 52680.147 21/06/10,05:51:09,15,10,1, 11.8,1,1, 17.831, 10588.532, 288.885, 52680.159 21/06/10,05:51:09,16,10,1, 11.8,1,1, 17.831, 10588.527, 288.879, 52680.181 21/06/10,05:51:09,17,10,1, 11.8,1,1, 17.831, 10588.555, 288.898, 52680.143 21/06/10,05:51:09,18,10,1, 11.8,1,1, 17.831, 10588.525, 288.876, 52680.141 21/06/10,05:51:09,19,10,1, 11.8,1,1, 17.831, 10588.562, 288.882, 52680.169 21/06/10,05:51:10,00,10,1, 11.9,1,1, 17.832, 10588.560, 288.882, 52680.169 21/06/10,05:51:10,01,10,1, 11.9,1,1, 17.832, 10588.554, 288.892, 52680.144 21/06/10,05:51:10,02,10,1, 11.9,1,1, 17.832, 10588.533, 288.881, 52680.144 21/06/10,05:51:10,03,10,1, 11.9,1,1, 17.832, 10588.526, 288.889, 52680.123 21/06/10,05:51:10,04,10,1, 11.9,1,1, 17.832, 10588.527, 288.892, 52680.150 21/06/10,05:51:10,05,10,1, 11.9,1,1, 17.832, 10588.588, 288.886, 52680.160 21/06/10,05:51:10,06,10,1, 11.9,1,1, 17.832, 10588.563, 288.885, 52680.156 21/06/10,05:51:10,07,10,1, 11.9,1,1, 17.832, 10588.569, 288.865, 52680.146 21/06/10,05:51:10,08,10,1, 11.9,1,1, 17.832, 10588.558, 288.860, 52680.158 21/06/10,05:51:10,09,10,1, 11.9,1,1, 17.832, 10588.533, 288.843, 52680.070 21/06/10,05:51:10,10,10,1, 11.9,1,1, 17.832, 10588.554, 288.881, 52680.133 21/06/10,05:51:10,11,10,1, 11.9,1,1, 17.832, 10588.550, 288.850, 52680.149 21/06/10,05:51:10,12,10,1, 11.9,1,1, 17.832, 10588.537, 288.850, 52680.134 21/06/10,05:51:10,13,10,1, 11.9,1,1, 17.832, 10588.537, 288.872, 52680.143 21/06/10,05:51:10,14,10,1, 11.9,1,1, 17.832, 10588.540, 288.849, 52680.148 21/06/10,05:51:10,15,10,1, 11.9,1,1, 17.832, 10588.549, 288.889, 52680.179 21/06/10,05:51:10,16,10,1, 11.9,1,1, 17.832, 10588.551, 288.841, 52680.139 21/06/10,05:51:10,17,10,1, 11.9,1,1, 17.832, 10588.568, 288.850, 52680.157 21/06/10,05:51:10,18,10,1, 11.9,1,1, 17.832, 10588.547, 288.867, 52680.156 21/06/10,05:51:10,19,10,1, 11.9,1,1, 17.832, 10588.513, 288.844, 52680.130 21/06/10,05:51:11,00,10,1, 11.8,1,1, 17.830, 10588.510, 288.844, 52680.130 21/06/10,05:51:11,01,10,1, 11.8,1,1, 17.830, 10588.524, 288.854, 52680.123 21/06/10,05:51:11,02,10,1, 11.8,1,1, 17.830, 10588.508, 288.817, 52680.131 21/06/10,05:51:11,03,10,1, 11.8,1,1, 17.830, 10588.492, 288.851, 52680.165 21/06/10,05:51:11,04,10,1, 11.8,1,1, 17.830, 10588.503, 288.843, 52680.116 21/06/10,05:51:11,05,10,1, 11.8,1,1, 17.830, 10588.467, 288.842, 52680.112 21/06/10,05:51:11,06,10,1, 11.8,1,1, 17.830, 10588.473, 288.879, 52680.101 21/06/10,05:51:11,07,10,1, 11.8,1,1, 17.830, 10588.476, 288.849, 52680.102 21/06/10,05:51:11,08,10,1, 11.8,1,1, 17.830, 10588.481, 288.859, 52680.106 21/06/10,05:51:11,09,10,1, 11.8,1,1, 17.830, 10588.443, 288.869, 52680.130 21/06/10,05:51:11,10,10,1, 11.8,1,1, 17.830, 10588.464, 288.876, 52680.130 21/06/10,05:51:11,11,10,1, 11.8,1,1, 17.830, 10588.431, 288.875, 52680.156 21/06/10,05:51:11,12,10,1, 11.8,1,1, 17.830, 10588.433, 288.887, 52680.127 21/06/10,05:51:11,13,10,1, 11.8,1,1, 17.830, 10588.423, 288.885, 52680.102 21/06/10,05:51:11,14,10,1, 11.8,1,1, 17.830, 10588.404, 288.881, 52680.176 21/06/10,05:51:11,15,10,1, 11.8,1,1, 17.830, 10588.398, 288.877, 52680.133 21/06/10,05:51:11,16,10,1, 11.8,1,1, 17.830, 10588.396, 288.847, 52680.077 21/06/10,05:51:11,17,10,1, 11.8,1,1, 17.830, 10588.390, 288.877, 52680.155 21/06/10,05:51:11,18,10,1, 11.8,1,1, 17.830, 10588.351, 288.851, 52680.128 21/06/10,05:51:11,19,10,1, 11.8,1,1, 17.830, 10588.358, 288.883, 52680.153 21/06/10,05:51:12,00,10,1, 11.9,1,1, 17.830, 10588.351, 288.883, 52680.153 21/06/10,05:51:12,01,10,1, 11.9,1,1, 17.830, 10588.377, 288.883, 52680.151 21/06/10,05:51:12,02,10,1, 11.9,1,1, 17.830, 10588.337, 288.854, 52680.119 21/06/10,05:51:12,03,10,1, 11.9,1,1, 17.830, 10588.350, 288.901, 52680.169 21/06/10,05:51:12,04,10,1, 11.9,1,1, 17.830, 10588.360, 288.894, 52680.159 21/06/10,05:51:12,05,10,1, 11.9,1,1, 17.830, 10588.358, 288.912, 52680.117 21/06/10,05:51:12,06,10,1, 11.9,1,1, 17.830, 10588.339, 288.885, 52680.111 21/06/10,05:51:12,07,10,1, 11.9,1,1, 17.830, 10588.338, 288.914, 52680.100 21/06/10,05:51:12,08,10,1, 11.9,1,1, 17.830, 10588.332, 288.911, 52680.142 21/06/10,05:51:12,09,10,1, 11.9,1,1, 17.830, 10588.300, 288.898, 52680.082 21/06/10,05:51:12,10,10,1, 11.9,1,1, 17.830, 10588.312, 288.894, 52680.081 21/06/10,05:51:12,11,10,1, 11.9,1,1, 17.830, 10588.291, 288.901, 52680.121 21/06/10,05:51:12,12,10,1, 11.9,1,1, 17.830, 10588.322, 288.930, 52680.152 21/06/10,05:51:12,13,10,1, 11.9,1,1, 17.830, 10588.334, 288.917, 52680.171 21/06/10,05:51:12,14,10,1, 11.9,1,1, 17.830, 10588.321, 288.939, 52680.184 21/06/10,05:51:12,15,10,1, 11.9,1,1, 17.830, 10588.334, 288.948, 52680.194 21/06/10,05:51:12,16,10,1, 11.9,1,1, 17.830, 10588.352, 288.919, 52680.140 21/06/10,05:51:12,17,10,1, 11.9,1,1, 17.830, 10588.339, 288.912, 52680.163 21/06/10,05:51:12,18,10,1, 11.9,1,1, 17.830, 10588.372, 288.923, 52680.159 21/06/10,05:51:12,19,10,1, 11.9,1,1, 17.830, 10588.358, 288.914, 52680.198 21/06/10,05:51:13,00,10,1, 11.9,1,1, 17.833, 10588.351, 288.914, 52680.198 21/06/10,05:51:13,01,10,1, 11.9,1,1, 17.833, 10588.368, 288.905, 52680.165 21/06/10,05:51:13,02,10,1, 11.9,1,1, 17.833, 10588.411, 288.881, 52680.154 21/06/10,05:51:13,03,10,1, 11.9,1,1, 17.833, 10588.404, 288.870, 52680.149 21/06/10,05:51:13,04,10,1, 11.9,1,1, 17.833, 10588.401, 288.909, 52680.204 21/06/10,05:51:13,05,10,1, 11.9,1,1, 17.833, 10588.411, 288.875, 52680.164 21/06/10,05:51:13,06,10,1, 11.9,1,1, 17.833, 10588.413, 288.906, 52680.206 21/06/10,05:51:13,07,10,1, 11.9,1,1, 17.833, 10588.417, 288.880, 52680.223 21/06/10,05:51:13,08,10,1, 11.9,1,1, 17.833, 10588.391, 288.890, 52680.146 21/06/10,05:51:13,09,10,1, 11.9,1,1, 17.833, 10588.457, 288.902, 52680.148 21/06/10,05:51:13,10,10,1, 11.9,1,1, 17.833, 10588.429, 288.887, 52680.256 21/06/10,05:51:13,11,10,1, 11.9,1,1, 17.833, 10588.457, 288.903, 52680.251 21/06/10,05:51:13,12,10,1, 11.9,1,1, 17.833, 10588.469, 288.901, 52680.200 21/06/10,05:51:13,13,10,1, 11.9,1,1, 17.833, 10588.453, 288.882, 52680.202 21/06/10,05:51:13,14,10,1, 11.9,1,1, 17.833, 10588.470, 288.874, 52680.204 21/06/10,05:51:13,15,10,1, 11.9,1,1, 17.833, 10588.504, 288.910, 52680.226 21/06/10,05:51:13,16,10,1, 11.9,1,1, 17.833, 10588.500, 288.854, 52680.225 21/06/10,05:51:13,17,10,1, 11.9,1,1, 17.833, 10588.522, 288.866, 52680.229 21/06/10,05:51:13,18,10,1, 11.9,1,1, 17.833, 10588.517, 288.890, 52680.189 21/06/10,05:51:13,19,10,1, 11.9,1,1, 17.833, 10588.527, 288.899, 52680.222 21/06/10,05:51:14,00,10,1, 11.8,1,1, 17.834, 10588.527, 288.899, 52680.222 21/06/10,05:51:14,01,10,1, 11.8,1,1, 17.834, 10588.547, 288.879, 52680.236 21/06/10,05:51:14,02,10,1, 11.8,1,1, 17.834, 10588.531, 288.862, 52680.205 21/06/10,05:51:14,03,10,1, 11.8,1,1, 17.834, 10588.536, 288.881, 52680.217 21/06/10,05:51:14,04,10,1, 11.8,1,1, 17.834, 10588.588, 288.852, 52680.178 21/06/10,05:51:14,05,10,1, 11.8,1,1, 17.834, 10588.559, 288.836, 52680.190 21/06/10,05:51:14,06,10,1, 11.8,1,1, 17.834, 10588.556, 288.864, 52680.220 21/06/10,05:51:14,07,10,1, 11.8,1,1, 17.834, 10588.592, 288.852, 52680.156 21/06/10,05:51:14,08,10,1, 11.8,1,1, 17.834, 10588.589, 288.821, 52680.178 21/06/10,05:51:14,09,10,1, 11.8,1,1, 17.834, 10588.559, 288.834, 52680.195 21/06/10,05:51:14,10,10,1, 11.8,1,1, 17.834, 10588.596, 288.845, 52680.191 21/06/10,05:51:14,11,10,1, 11.8,1,1, 17.834, 10588.592, 288.867, 52680.168 21/06/10,05:51:14,12,10,1, 11.8,1,1, 17.834, 10588.571, 288.858, 52680.171 21/06/10,05:51:14,13,10,1, 11.8,1,1, 17.834, 10588.603, 288.853, 52680.208 21/06/10,05:51:14,14,10,1, 11.8,1,1, 17.834, 10588.603, 288.848, 52680.196 21/06/10,05:51:14,15,10,1, 11.8,1,1, 17.834, 10588.587, 288.837, 52680.157 21/06/10,05:51:14,16,10,1, 11.8,1,1, 17.834, 10588.620, 288.864, 52680.145 21/06/10,05:51:14,17,10,1, 11.8,1,1, 17.834, 10588.599, 288.880, 52680.193 21/06/10,05:51:14,18,10,1, 11.8,1,1, 17.834, 10588.593, 288.846, 52680.177 21/06/10,05:51:14,19,10,1, 11.8,1,1, 17.834, 10588.579, 288.845, 52680.186 21/06/10,05:51:15,00,10,1, 11.9,1,1, 17.833, 10588.577, 288.845, 52680.186 21/06/10,05:51:15,01,10,1, 11.9,1,1, 17.833, 10588.587, 288.801, 52680.165 21/06/10,05:51:15,02,10,1, 11.9,1,1, 17.833, 10588.571, 288.852, 52680.186 21/06/10,05:51:15,03,10,1, 11.9,1,1, 17.833, 10588.556, 288.841, 52680.130 21/06/10,05:51:15,04,10,1, 11.9,1,1, 17.833, 10588.554, 288.840, 52680.186 21/06/10,05:51:15,05,10,1, 11.9,1,1, 17.833, 10588.550, 288.863, 52680.156 21/06/10,05:51:15,06,10,1, 11.9,1,1, 17.833, 10588.544, 288.872, 52680.141 21/06/10,05:51:15,07,10,1, 11.9,1,1, 17.833, 10588.550, 288.898, 52680.152 21/06/10,05:51:15,08,10,1, 11.9,1,1, 17.833, 10588.511, 288.892, 52680.167 21/06/10,05:51:15,09,10,1, 11.9,1,1, 17.833, 10588.514, 288.876, 52680.142 21/06/10,05:51:15,10,10,1, 11.9,1,1, 17.833, 10588.528, 288.881, 52680.165 21/06/10,05:51:15,11,10,1, 11.9,1,1, 17.833, 10588.484, 288.891, 52680.170 21/06/10,05:51:15,12,10,1, 11.9,1,1, 17.833, 10588.507, 288.885, 52680.107 21/06/10,05:51:15,13,10,1, 11.9,1,1, 17.833, 10588.518, 288.896, 52680.121 21/06/10,05:51:15,14,10,1, 11.9,1,1, 17.833, 10588.504, 288.887, 52680.150 21/06/10,05:51:15,15,10,1, 11.9,1,1, 17.833, 10588.491, 288.886, 52680.128 21/06/10,05:51:15,16,10,1, 11.9,1,1, 17.833, 10588.474, 288.908, 52680.148 21/06/10,05:51:15,17,10,1, 11.9,1,1, 17.833, 10588.464, 288.923, 52680.148 21/06/10,05:51:15,18,10,1, 11.9,1,1, 17.833, 10588.456, 288.915, 52680.159 21/06/10,05:51:15,19,10,1, 11.9,1,1, 17.833, 10588.465, 288.924, 52680.148 21/06/10,05:51:16,00,10,1, 11.9,1,1, 17.832, 10588.460, 288.924, 52680.148 21/06/10,05:51:16,01,10,1, 11.9,1,1, 17.832, 10588.423, 288.920, 52680.123 21/06/10,05:51:16,02,10,1, 11.9,1,1, 17.832, 10588.429, 288.913, 52680.156 21/06/10,05:51:16,03,10,1, 11.9,1,1, 17.832, 10588.424, 288.905, 52680.106 21/06/10,05:51:16,04,10,1, 11.9,1,1, 17.832, 10588.418, 288.903, 52680.130 21/06/10,05:51:16,05,10,1, 11.9,1,1, 17.832, 10588.386, 288.897, 52680.163 21/06/10,05:51:16,06,10,1, 11.9,1,1, 17.832, 10588.400, 288.904, 52680.147 21/06/10,05:51:16,07,10,1, 11.9,1,1, 17.832, 10588.388, 288.927, 52680.135 21/06/10,05:51:16,08,10,1, 11.9,1,1, 17.832, 10588.417, 288.952, 52680.109 21/06/10,05:51:16,09,10,1, 11.9,1,1, 17.832, 10588.372, 288.943, 52680.084 21/06/10,05:51:16,10,10,1, 11.9,1,1, 17.832, 10588.387, 288.966, 52680.170 21/06/10,05:51:16,11,10,1, 11.9,1,1, 17.832, 10588.407, 288.931, 52680.118 21/06/10,05:51:16,12,10,1, 11.9,1,1, 17.832, 10588.380, 288.986, 52680.164 21/06/10,05:51:16,13,10,1, 11.9,1,1, 17.832, 10588.409, 288.959, 52680.084 21/06/10,05:51:16,14,10,1, 11.9,1,1, 17.832, 10588.379, 288.967, 52680.104 21/06/10,05:51:16,15,10,1, 11.9,1,1, 17.832, 10588.411, 288.983, 52680.133 21/06/10,05:51:16,16,10,1, 11.9,1,1, 17.832, 10588.383, 288.932, 52680.077 21/06/10,05:51:16,17,10,1, 11.9,1,1, 17.832, 10588.391, 288.963, 52680.132 21/06/10,05:51:16,18,10,1, 11.9,1,1, 17.832, 10588.387, 288.961, 52680.153 21/06/10,05:51:16,19,10,1, 11.9,1,1, 17.832, 10588.376, 288.933, 52680.113 21/06/10,05:51:17,00,10,1, 11.8,1,1, 17.832, 10588.368, 288.933, 52680.113 21/06/10,05:51:17,01,10,1, 11.8,1,1, 17.832, 10588.347, 288.948, 52680.107 21/06/10,05:51:17,02,10,1, 11.8,1,1, 17.832, 10588.309, 288.937, 52680.140 21/06/10,05:51:17,03,10,1, 11.8,1,1, 17.832, 10588.360, 288.998, 52680.153 21/06/10,05:51:17,04,10,1, 11.8,1,1, 17.832, 10588.331, 288.942, 52680.128 21/06/10,05:51:17,05,10,1, 11.8,1,1, 17.832, 10588.323, 288.963, 52680.169 21/06/10,05:51:17,06,10,1, 11.8,1,1, 17.832, 10588.310, 288.991, 52680.192 21/06/10,05:51:17,07,10,1, 11.8,1,1, 17.832, 10588.288, 288.978, 52680.121 21/06/10,05:51:17,08,10,1, 11.8,1,1, 17.832, 10588.321, 288.968, 52680.134 21/06/10,05:51:17,09,10,1, 11.8,1,1, 17.832, 10588.309, 288.959, 52680.169 21/06/10,05:51:17,10,10,1, 11.8,1,1, 17.832, 10588.309, 288.959, 52680.162 21/06/10,05:51:17,11,10,1, 11.8,1,1, 17.832, 10588.308, 288.950, 52680.195 21/06/10,05:51:17,12,10,1, 11.8,1,1, 17.832, 10588.332, 288.959, 52680.154 21/06/10,05:51:17,13,10,1, 11.8,1,1, 17.832, 10588.309, 288.941, 52680.166 21/06/10,05:51:17,14,10,1, 11.8,1,1, 17.832, 10588.325, 288.938, 52680.180 21/06/10,05:51:17,15,10,1, 11.8,1,1, 17.832, 10588.318, 288.911, 52680.177 21/06/10,05:51:17,16,10,1, 11.8,1,1, 17.832, 10588.323, 288.866, 52680.168 21/06/10,05:51:17,17,10,1, 11.8,1,1, 17.832, 10588.301, 288.880, 52680.165 21/06/10,05:51:17,18,10,1, 11.8,1,1, 17.832, 10588.327, 288.857, 52680.193 21/06/10,05:51:17,19,10,1, 11.8,1,1, 17.832, 10588.322, 288.838, 52680.149 21/06/10,05:51:18,00,09,1, 11.8,1,1, 17.832, 10588.318, 288.838, 52680.149 21/06/10,05:51:18,01,09,1, 11.8,1,1, 17.832, 10588.313, 288.831, 52680.165 21/06/10,05:51:18,02,09,1, 11.8,1,1, 17.832, 10588.325, 288.820, 52680.170 21/06/10,05:51:18,03,09,1, 11.8,1,1, 17.832, 10588.342, 288.861, 52680.143 21/06/10,05:51:18,04,09,1, 11.8,1,1, 17.832, 10588.321, 288.839, 52680.103 21/06/10,05:51:18,05,09,1, 11.8,1,1, 17.832, 10588.338, 288.842, 52680.156 21/06/10,05:51:18,06,09,1, 11.8,1,1, 17.832, 10588.336, 288.843, 52680.139 21/06/10,05:51:18,07,09,1, 11.8,1,1, 17.832, 10588.356, 288.859, 52680.100 21/06/10,05:51:18,08,09,1, 11.8,1,1, 17.832, 10588.354, 288.849, 52680.140 21/06/10,05:51:18,09,09,1, 11.8,1,1, 17.832, 10588.364, 288.887, 52680.149 21/06/10,05:51:18,10,09,1, 11.8,1,1, 17.832, 10588.382, 288.863, 52680.143 21/06/10,05:51:18,11,09,1, 11.8,1,1, 17.832, 10588.390, 288.862, 52680.150 21/06/10,05:51:18,12,09,1, 11.8,1,1, 17.832, 10588.374, 288.866, 52680.233 21/06/10,05:51:18,13,09,1, 11.8,1,1, 17.832, 10588.402, 288.877, 52680.113 21/06/10,05:51:18,14,09,1, 11.8,1,1, 17.832, 10588.443, 288.888, 52680.186 21/06/10,05:51:18,15,09,1, 11.8,1,1, 17.832, 10588.419, 288.897, 52680.132 21/06/10,05:51:18,16,09,1, 11.8,1,1, 17.832, 10588.423, 288.920, 52680.142 21/06/10,05:51:18,17,09,1, 11.8,1,1, 17.832, 10588.438, 288.890, 52680.192 21/06/10,05:51:18,18,09,1, 11.8,1,1, 17.832, 10588.422, 288.899, 52680.167 21/06/10,05:51:18,19,09,1, 11.8,1,1, 17.832, 10588.434, 288.920, 52680.175 21/06/10,05:51:19,00,10,1, 11.9,1,1, 17.831, 10588.427, 288.920, 52680.175 21/06/10,05:51:19,01,10,1, 11.9,1,1, 17.831, 10588.409, 288.909, 52680.147 21/06/10,05:51:19,02,10,1, 11.9,1,1, 17.831, 10588.423, 288.924, 52680.175 21/06/10,05:51:19,03,10,1, 11.9,1,1, 17.831, 10588.424, 288.923, 52680.162 21/06/10,05:51:19,04,10,1, 11.9,1,1, 17.831, 10588.439, 288.912, 52680.148 21/06/10,05:51:19,05,10,1, 11.9,1,1, 17.831, 10588.419, 288.899, 52680.134 21/06/10,05:51:19,06,10,1, 11.9,1,1, 17.831, 10588.440, 288.906, 52680.150 21/06/10,05:51:19,07,10,1, 11.9,1,1, 17.831, 10588.416, 288.922, 52680.161 21/06/10,05:51:19,08,10,1, 11.9,1,1, 17.831, 10588.427, 288.928, 52680.100 21/06/10,05:51:19,09,10,1, 11.9,1,1, 17.831, 10588.428, 288.930, 52680.154 21/06/10,05:51:19,10,10,1, 11.9,1,1, 17.831, 10588.466, 288.934, 52680.201 21/06/10,05:51:19,11,10,1, 11.9,1,1, 17.831, 10588.447, 288.937, 52680.133 21/06/10,05:51:19,12,10,1, 11.9,1,1, 17.831, 10588.483, 288.966, 52680.149 21/06/10,05:51:19,13,10,1, 11.9,1,1, 17.831, 10588.464, 288.975, 52680.178 21/06/10,05:51:19,14,10,1, 11.9,1,1, 17.831, 10588.451, 288.974, 52680.162 21/06/10,05:51:19,15,10,1, 11.9,1,1, 17.831, 10588.472, 288.987, 52680.190 21/06/10,05:51:19,16,10,1, 11.9,1,1, 17.831, 10588.455, 288.973, 52680.165 21/06/10,05:51:19,17,10,1, 11.9,1,1, 17.831, 10588.458, 288.975, 52680.167 21/06/10,05:51:19,18,10,1, 11.9,1,1, 17.831, 10588.460, 289.012, 52680.168 21/06/10,05:51:19,19,10,1, 11.9,1,1, 17.831, 10588.472, 289.009, 52680.200 21/06/10,05:51:20,00,10,1, 11.9,1,1, 17.832, 10588.468, 289.009, 52680.200 21/06/10,05:51:20,01,10,1, 11.9,1,1, 17.832, 10588.449, 289.043, 52680.194 21/06/10,05:51:20,02,10,1, 11.9,1,1, 17.832, 10588.472, 289.048, 52680.182 21/06/10,05:51:20,03,10,1, 11.9,1,1, 17.832, 10588.432, 289.036, 52680.188 21/06/10,05:51:20,04,10,1, 11.9,1,1, 17.832, 10588.445, 289.061, 52680.220 21/06/10,05:51:20,05,10,1, 11.9,1,1, 17.832, 10588.462, 289.044, 52680.138 21/06/10,05:51:20,06,10,1, 11.9,1,1, 17.832, 10588.418, 289.017, 52680.139 21/06/10,05:51:20,07,10,1, 11.9,1,1, 17.832, 10588.442, 289.042, 52680.188 21/06/10,05:51:20,08,10,1, 11.9,1,1, 17.832, 10588.433, 289.044, 52680.136 21/06/10,05:51:20,09,10,1, 11.9,1,1, 17.832, 10588.425, 289.032, 52680.091 21/06/10,05:51:20,10,10,1, 11.9,1,1, 17.832, 10588.407, 289.032, 52680.225 21/06/10,05:51:20,11,10,1, 11.9,1,1, 17.832, 10588.443, 289.034, 52680.196 21/06/10,05:51:20,12,10,1, 11.9,1,1, 17.832, 10588.435, 289.054, 52680.127 21/06/10,05:51:20,13,10,1, 11.9,1,1, 17.832, 10588.462, 289.056, 52680.193 21/06/10,05:51:20,14,10,1, 11.9,1,1, 17.832, 10588.460, 289.043, 52680.154 21/06/10,05:51:20,15,10,1, 11.9,1,1, 17.832, 10588.440, 289.057, 52680.218 21/06/10,05:51:20,16,10,1, 11.9,1,1, 17.832, 10588.434, 289.069, 52680.202 21/06/10,05:51:20,17,10,1, 11.9,1,1, 17.832, 10588.425, 289.045, 52680.140 21/06/10,05:51:20,18,10,1, 11.9,1,1, 17.832, 10588.413, 289.067, 52680.161 21/06/10,05:51:20,19,10,1, 11.9,1,1, 17.832, 10588.404, 289.044, 52680.158 21/06/10,05:51:21,00,10,1, 11.8,1,1, 17.834, 10588.402, 289.044, 52680.158 21/06/10,05:51:21,01,10,1, 11.8,1,1, 17.834, 10588.414, 289.026, 52680.167 21/06/10,05:51:21,02,10,1, 11.8,1,1, 17.834, 10588.413, 289.026, 52680.143 21/06/10,05:51:21,03,10,1, 11.8,1,1, 17.834, 10588.405, 289.002, 52680.158 21/06/10,05:51:21,04,10,1, 11.8,1,1, 17.834, 10588.405, 289.035, 52680.213 21/06/10,05:51:21,05,10,1, 11.8,1,1, 17.834, 10588.424, 288.996, 52680.201 21/06/10,05:51:21,06,10,1, 11.8,1,1, 17.834, 10588.439, 289.003, 52680.140 21/06/10,05:51:21,07,10,1, 11.8,1,1, 17.834, 10588.424, 288.982, 52680.180 21/06/10,05:51:21,08,10,1, 11.8,1,1, 17.834, 10588.428, 288.973, 52680.177 21/06/10,05:51:21,09,10,1, 11.8,1,1, 17.834, 10588.448, 289.014, 52680.191 21/06/10,05:51:21,10,10,1, 11.8,1,1, 17.834, 10588.444, 288.952, 52680.135 21/06/10,05:51:21,11,10,1, 11.8,1,1, 17.834, 10588.453, 288.950, 52680.162 21/06/10,05:51:21,12,10,1, 11.8,1,1, 17.834, 10588.443, 288.954, 52680.158 21/06/10,05:51:21,13,10,1, 11.8,1,1, 17.834, 10588.446, 288.949, 52680.146 21/06/10,05:51:21,14,10,1, 11.8,1,1, 17.834, 10588.424, 288.960, 52680.178 21/06/10,05:51:21,15,10,1, 11.8,1,1, 17.834, 10588.428, 288.952, 52680.172 21/06/10,05:51:21,16,10,1, 11.8,1,1, 17.834, 10588.401, 288.910, 52680.104 21/06/10,05:51:21,17,10,1, 11.8,1,1, 17.834, 10588.403, 288.951, 52680.173 21/06/10,05:51:21,18,10,1, 11.8,1,1, 17.834, 10588.405, 288.897, 52680.148 21/06/10,05:51:21,19,10,1, 11.8,1,1, 17.834, 10588.389, 288.865, 52680.135 21/06/10,05:51:22,00,10,1, 11.9,1,1, 17.831, 10588.385, 288.865, 52680.135 21/06/10,05:51:22,01,10,1, 11.9,1,1, 17.831, 10588.395, 288.848, 52680.171 21/06/10,05:51:22,02,10,1, 11.9,1,1, 17.831, 10588.397, 288.847, 52680.139 21/06/10,05:51:22,03,10,1, 11.9,1,1, 17.831, 10588.414, 288.895, 52680.148 21/06/10,05:51:22,04,10,1, 11.9,1,1, 17.831, 10588.404, 288.853, 52680.155 21/06/10,05:51:22,05,10,1, 11.9,1,1, 17.831, 10588.404, 288.863, 52680.155 21/06/10,05:51:22,06,10,1, 11.9,1,1, 17.831, 10588.401, 288.898, 52680.188 21/06/10,05:51:22,07,10,1, 11.9,1,1, 17.831, 10588.418, 288.884, 52680.124 21/06/10,05:51:22,08,10,1, 11.9,1,1, 17.831, 10588.411, 288.921, 52680.143 21/06/10,05:51:22,09,10,1, 11.9,1,1, 17.831, 10588.449, 288.902, 52680.107 21/06/10,05:51:22,10,10,1, 11.9,1,1, 17.831, 10588.454, 288.883, 52680.104 21/06/10,05:51:22,11,10,1, 11.9,1,1, 17.831, 10588.454, 288.881, 52680.107 21/06/10,05:51:22,12,10,1, 11.9,1,1, 17.831, 10588.449, 288.941, 52680.168 21/06/10,05:51:22,13,10,1, 11.9,1,1, 17.831, 10588.498, 288.891, 52680.083 21/06/10,05:51:22,14,10,1, 11.9,1,1, 17.831, 10588.457, 288.919, 52679.965 21/06/10,05:51:22,15,10,1, 11.9,1,1, 17.831, 10588.438, 288.927, 52680.187 21/06/10,05:51:22,16,10,1, 11.9,1,1, 17.831, 10588.435, 288.947, 52680.177 21/06/10,05:51:22,17,10,1, 11.9,1,1, 17.831, 10588.471, 288.949, 52680.154 21/06/10,05:51:22,18,10,1, 11.9,1,1, 17.831, 10588.460, 288.939, 52680.142 21/06/10,05:51:22,19,10,1, 11.9,1,1, 17.831, 10588.436, 288.927, 52680.167 21/06/10,05:51:23,00,10,1, 11.9,1,1, 17.832, 10588.435, 288.927, 52680.167 21/06/10,05:51:23,01,10,1, 11.9,1,1, 17.832, 10588.396, 288.903, 52680.141 21/06/10,05:51:23,02,10,1, 11.9,1,1, 17.832, 10588.406, 288.868, 52680.279 21/06/10,05:51:23,03,10,1, 11.9,1,1, 17.832, 10588.434, 288.903, 52680.116 21/06/10,05:51:23,04,10,1, 11.9,1,1, 17.832, 10588.406, 288.861, 52680.080 21/06/10,05:51:23,05,10,1, 11.9,1,1, 17.832, 10588.388, 288.843, 52680.073 21/06/10,05:51:23,06,10,1, 11.9,1,1, 17.832, 10588.398, 288.831, 52680.121 21/06/10,05:51:23,07,10,1, 11.9,1,1, 17.832, 10588.369, 288.844, 52680.109 21/06/10,05:51:23,08,10,1, 11.9,1,1, 17.832, 10588.388, 288.857, 52680.127 21/06/10,05:51:23,09,10,1, 11.9,1,1, 17.832, 10588.395, 288.866, 52680.147 21/06/10,05:51:23,10,10,1, 11.9,1,1, 17.832, 10588.375, 288.889, 52680.138 21/06/10,05:51:23,11,10,1, 11.9,1,1, 17.832, 10588.359, 288.869, 52680.124 21/06/10,05:51:23,12,10,1, 11.9,1,1, 17.832, 10588.355, 288.871, 52680.151 21/06/10,05:51:23,13,10,1, 11.9,1,1, 17.832, 10588.302, 288.877, 52680.107 21/06/10,05:51:23,14,10,1, 11.9,1,1, 17.832, 10588.306, 288.880, 52680.081 21/06/10,05:51:23,15,10,1, 11.9,1,1, 17.832, 10588.255, 288.881, 52680.103 21/06/10,05:51:23,16,10,1, 11.9,1,1, 17.832, 10588.231, 288.881, 52680.151 21/06/10,05:51:23,17,10,1, 11.9,1,1, 17.832, 10588.205, 288.865, 52680.092 21/06/10,05:51:23,18,10,1, 11.9,1,1, 17.832, 10588.217, 288.883, 52680.121 21/06/10,05:51:23,19,10,1, 11.9,1,1, 17.832, 10588.172, 288.880, 52680.098 21/06/10,05:51:24,00,10,1, 11.7,1,1, 17.831, 10588.168, 288.880, 52680.098 21/06/10,05:51:24,01,10,1, 11.7,1,1, 17.831, 10588.210, 288.908, 52680.103 21/06/10,05:51:24,02,10,1, 11.7,1,1, 17.831, 10588.217, 288.928, 52680.098 21/06/10,05:51:24,03,10,1, 11.7,1,1, 17.831, 10588.226, 288.915, 52680.138 21/06/10,05:51:24,04,10,1, 11.7,1,1, 17.831, 10588.249, 288.956, 52680.147 21/06/10,05:51:24,05,10,1, 11.7,1,1, 17.831, 10588.255, 288.944, 52680.113 21/06/10,05:51:24,06,10,1, 11.7,1,1, 17.831, 10588.308, 288.961, 52680.135 21/06/10,05:51:24,07,10,1, 11.7,1,1, 17.831, 10588.308, 289.002, 52680.125 21/06/10,05:51:24,08,10,1, 11.7,1,1, 17.831, 10588.327, 289.017, 52680.137 21/06/10,05:51:24,09,10,1, 11.7,1,1, 17.831, 10588.342, 289.020, 52680.122 21/06/10,05:51:24,10,10,1, 11.7,1,1, 17.831, 10588.325, 289.054, 52680.138 21/06/10,05:51:24,11,10,1, 11.7,1,1, 17.831, 10588.342, 289.101, 52680.171 21/06/10,05:51:24,12,10,1, 11.7,1,1, 17.831, 10588.315, 289.057, 52680.161 21/06/10,05:51:24,13,10,1, 11.7,1,1, 17.831, 10588.349, 289.076, 52680.158 21/06/10,05:51:24,14,10,1, 11.7,1,1, 17.831, 10588.291, 289.078, 52680.137 21/06/10,05:51:24,15,10,1, 11.7,1,1, 17.831, 10588.254, 289.061, 52680.144 21/06/10,05:51:24,16,10,1, 11.7,1,1, 17.831, 10588.226, 289.078, 52680.159 21/06/10,05:51:24,17,10,1, 11.7,1,1, 17.831, 10588.209, 289.045, 52680.206 21/06/10,05:51:24,18,10,1, 11.7,1,1, 17.831, 10588.178, 289.048, 52680.120 21/06/10,05:51:24,19,10,1, 11.7,1,1, 17.831, 10588.135, 289.041, 52680.180 21/06/10,05:51:25,00,10,1, 11.9,1,1, 17.831, 10588.135, 289.041, 52680.180 21/06/10,05:51:25,01,10,1, 11.9,1,1, 17.831, 10588.053, 288.986, 52680.161 21/06/10,05:51:25,02,10,1, 11.9,1,1, 17.831, 10588.065, 288.988, 52680.185 21/06/10,05:51:25,03,10,1, 11.9,1,1, 17.831, 10588.018, 288.911, 52680.070 21/06/10,05:51:25,04,10,1, 11.9,1,1, 17.831, 10588.023, 288.935, 52680.133 21/06/10,05:51:25,05,10,1, 11.9,1,1, 17.831, 10588.039, 288.912, 52680.170 21/06/10,05:51:25,06,10,1, 11.9,1,1, 17.831, 10588.014, 288.869, 52680.088 21/06/10,05:51:25,07,10,1, 11.9,1,1, 17.831, 10588.082, 288.923, 52680.125 21/06/10,05:51:25,08,10,1, 11.9,1,1, 17.831, 10588.098, 288.905, 52680.145 21/06/10,05:51:25,09,10,1, 11.9,1,1, 17.831, 10588.131, 288.914, 52680.142 21/06/10,05:51:25,10,10,1, 11.9,1,1, 17.831, 10588.209, 288.936, 52680.180 21/06/10,05:51:25,11,10,1, 11.9,1,1, 17.831, 10588.253, 288.958, 52680.212 21/06/10,05:51:25,12,10,1, 11.9,1,1, 17.831, 10588.257, 288.949, 52680.134 21/06/10,05:51:25,13,10,1, 11.9,1,1, 17.831, 10588.313, 288.999, 52680.175 21/06/10,05:51:25,14,10,1, 11.9,1,1, 17.831, 10588.336, 288.988, 52680.150 21/06/10,05:51:25,15,10,1, 11.9,1,1, 17.831, 10588.349, 288.978, 52680.158 21/06/10,05:51:25,16,10,1, 11.9,1,1, 17.831, 10588.356, 289.007, 52680.180 21/06/10,05:51:25,17,10,1, 11.9,1,1, 17.831, 10588.361, 288.985, 52680.131 21/06/10,05:51:25,18,10,1, 11.9,1,1, 17.831, 10588.384, 288.983, 52680.163 21/06/10,05:51:25,19,10,1, 11.9,1,1, 17.831, 10588.355, 288.998, 52680.163 21/06/10,05:51:26,00,10,1, 11.9,1,1, 17.835, 10588.351, 288.998, 52680.163 21/06/10,05:51:26,01,10,1, 11.9,1,1, 17.835, 10588.357, 288.981, 52680.138 21/06/10,05:51:26,02,10,1, 11.9,1,1, 17.835, 10588.385, 289.009, 52680.167 21/06/10,05:51:26,03,10,1, 11.9,1,1, 17.835, 10588.382, 288.976, 52680.143 21/06/10,05:51:26,04,10,1, 11.9,1,1, 17.835, 10588.403, 288.984, 52680.151 21/06/10,05:51:26,05,10,1, 11.9,1,1, 17.835, 10588.430, 288.952, 52680.138 21/06/10,05:51:26,06,10,1, 11.9,1,1, 17.835, 10588.438, 288.967, 52680.137 21/06/10,05:51:26,07,10,1, 11.9,1,1, 17.835, 10588.434, 288.977, 52680.310 21/06/10,05:51:26,08,10,1, 11.9,1,1, 17.835, 10588.445, 288.989, 52680.077 21/06/10,05:51:26,09,10,1, 11.9,1,1, 17.835, 10588.419, 288.957, 52680.117 21/06/10,05:51:26,10,10,1, 11.9,1,1, 17.835, 10588.452, 288.978, 52680.159 21/06/10,05:51:26,11,10,1, 11.9,1,1, 17.835, 10588.484, 288.975, 52680.161 21/06/10,05:51:26,12,10,1, 11.9,1,1, 17.835, 10588.471, 288.979, 52680.132 21/06/10,05:51:26,13,10,1, 11.9,1,1, 17.835, 10588.461, 288.978, 52680.147 21/06/10,05:51:26,14,10,1, 11.9,1,1, 17.835, 10588.462, 288.953, 52680.176 21/06/10,05:51:26,15,10,1, 11.9,1,1, 17.835, 10588.436, 288.908, 52680.164 21/06/10,05:51:26,16,10,1, 11.9,1,1, 17.835, 10588.468, 288.911, 52679.865 21/06/10,05:51:26,17,10,1, 11.9,1,1, 17.835, 10588.407, 288.908, 52679.886 21/06/10,05:51:26,18,10,1, 11.9,1,1, 17.835, 10588.404, 288.908, 52680.151 21/06/10,05:51:26,19,10,1, 11.9,1,1, 17.835, 10588.427, 288.879, 52680.108 21/06/10,05:51:27,00,10,1, 11.9,1,1, 17.834, 10588.427, 288.879, 52680.108 21/06/10,05:51:27,01,10,1, 11.9,1,1, 17.834, 10588.407, 288.868, 52680.162 21/06/10,05:51:27,02,10,1, 11.9,1,1, 17.834, 10588.387, 288.866, 52680.148 21/06/10,05:51:27,03,10,1, 11.9,1,1, 17.834, 10588.384, 288.846, 52680.155 21/06/10,05:51:27,04,10,1, 11.9,1,1, 17.834, 10588.369, 288.877, 52680.162 21/06/10,05:51:27,05,10,1, 11.9,1,1, 17.834, 10588.368, 288.855, 52680.112 21/06/10,05:51:27,06,10,1, 11.9,1,1, 17.834, 10588.366, 288.834, 52680.106 21/06/10,05:51:27,07,10,1, 11.9,1,1, 17.834, 10588.375, 288.847, 52680.116 21/06/10,05:51:27,08,10,1, 11.9,1,1, 17.834, 10588.390, 288.860, 52680.097 21/06/10,05:51:27,09,10,1, 11.9,1,1, 17.834, 10588.411, 288.875, 52680.073 21/06/10,05:51:27,10,10,1, 11.9,1,1, 17.834, 10588.413, 288.900, 52680.083 21/06/10,05:51:27,11,10,1, 11.9,1,1, 17.834, 10588.405, 288.899, 52680.114 21/06/10,05:51:27,12,10,1, 11.9,1,1, 17.834, 10588.396, 288.906, 52680.092 21/06/10,05:51:27,13,10,1, 11.9,1,1, 17.834, 10588.406, 288.911, 52680.096 21/06/10,05:51:27,14,10,1, 11.9,1,1, 17.834, 10588.416, 288.928, 52680.085 21/06/10,05:51:27,15,10,1, 11.9,1,1, 17.834, 10588.397, 288.905, 52680.096 21/06/10,05:51:27,16,10,1, 11.9,1,1, 17.834, 10588.374, 288.968, 52680.110 21/06/10,05:51:27,17,10,1, 11.9,1,1, 17.834, 10588.393, 288.970, 52679.991 21/06/10,05:51:27,18,10,1, 11.9,1,1, 17.834, 10588.385, 288.980, 52680.158 21/06/10,05:51:27,19,10,1, 11.9,1,1, 17.834, 10588.398, 288.966, 52680.107 21/06/10,05:51:28,00,10,1, 11.9,1,1, 17.830, 10588.393, 288.966, 52680.107 21/06/10,05:51:28,01,10,1, 11.9,1,1, 17.830, 10588.373, 288.957, 52680.066 21/06/10,05:51:28,02,10,1, 11.9,1,1, 17.830, 10588.364, 288.986, 52680.091 21/06/10,05:51:28,03,10,1, 11.9,1,1, 17.830, 10588.363, 288.990, 52680.184 21/06/10,05:51:28,04,10,1, 11.9,1,1, 17.830, 10588.364, 289.000, 52680.172 21/06/10,05:51:28,05,10,1, 11.9,1,1, 17.830, 10588.333, 289.030, 52680.158 21/06/10,05:51:28,06,10,1, 11.9,1,1, 17.830, 10588.335, 289.003, 52680.044 21/06/10,05:51:28,07,10,1, 11.9,1,1, 17.830, 10588.345, 289.002, 52680.091 21/06/10,05:51:28,08,10,1, 11.9,1,1, 17.830, 10588.335, 289.018, 52680.158 21/06/10,05:51:28,09,10,1, 11.9,1,1, 17.830, 10588.319, 289.017, 52680.131 21/06/10,05:51:28,10,10,1, 11.9,1,1, 17.830, 10588.338, 289.040, 52680.106 21/06/10,05:51:28,11,10,1, 11.9,1,1, 17.830, 10588.311, 289.036, 52680.114 21/06/10,05:51:28,12,10,1, 11.9,1,1, 17.830, 10588.332, 289.026, 52680.117 21/06/10,05:51:28,13,10,1, 11.9,1,1, 17.830, 10588.345, 289.077, 52680.149 21/06/10,05:51:28,14,10,1, 11.9,1,1, 17.830, 10588.338, 289.054, 52680.127 21/06/10,05:51:28,15,10,1, 11.9,1,1, 17.830, 10588.330, 289.041, 52680.115 21/06/10,05:51:28,16,10,1, 11.9,1,1, 17.830, 10588.323, 289.082, 52680.134 21/06/10,05:51:28,17,10,1, 11.9,1,1, 17.830, 10588.320, 289.058, 52680.128 21/06/10,05:51:28,18,10,1, 11.9,1,1, 17.830, 10588.336, 289.058, 52680.121 21/06/10,05:51:28,19,10,1, 11.9,1,1, 17.830, 10588.336, 289.057, 52680.128 21/06/10,05:51:29,00,10,1, 11.9,1,1, 17.831, 10588.335, 289.057, 52680.128 21/06/10,05:51:29,01,10,1, 11.9,1,1, 17.831, 10588.346, 289.051, 52680.121 21/06/10,05:51:29,02,10,1, 11.9,1,1, 17.831, 10588.369, 289.075, 52680.149 21/06/10,05:51:29,03,10,1, 11.9,1,1, 17.831, 10588.353, 289.100, 52680.116 21/06/10,05:51:29,04,10,1, 11.9,1,1, 17.831, 10588.342, 289.110, 52680.140 21/06/10,05:51:29,05,10,1, 11.9,1,1, 17.831, 10588.339, 289.135, 52680.197 21/06/10,05:51:29,06,10,1, 11.9,1,1, 17.831, 10588.330, 289.137, 52680.120 21/06/10,05:51:29,07,10,1, 11.9,1,1, 17.831, 10588.327, 289.138, 52680.182 21/06/10,05:51:29,08,10,1, 11.9,1,1, 17.831, 10588.351, 289.122, 52680.151 21/06/10,05:51:29,09,10,1, 11.9,1,1, 17.831, 10588.326, 289.145, 52680.150 21/06/10,05:51:29,10,10,1, 11.9,1,1, 17.831, 10588.316, 289.157, 52680.166 21/06/10,05:51:29,11,10,1, 11.9,1,1, 17.831, 10588.349, 289.193, 52680.185 21/06/10,05:51:29,12,10,1, 11.9,1,1, 17.831, 10588.311, 289.183, 52680.209 21/06/10,05:51:29,13,10,1, 11.9,1,1, 17.831, 10588.315, 289.142, 52680.184 21/06/10,05:51:29,14,10,1, 11.9,1,1, 17.831, 10588.322, 289.170, 52680.145 21/06/10,05:51:29,15,10,1, 11.9,1,1, 17.831, 10588.338, 289.168, 52680.156 21/06/10,05:51:29,16,10,1, 11.9,1,1, 17.831, 10588.306, 289.178, 52680.155 21/06/10,05:51:29,17,10,1, 11.9,1,1, 17.831, 10588.331, 289.192, 52680.184 21/06/10,05:51:29,18,10,1, 11.9,1,1, 17.831, 10588.357, 289.170, 52680.134 21/06/10,05:51:29,19,10,1, 11.9,1,1, 17.831, 10588.337, 289.164, 52680.157 21/06/10,05:51:30,00,10,1, 11.8,1,1, 17.832, 10588.335, 289.164, 52680.157 21/06/10,05:51:30,01,10,1, 11.8,1,1, 17.832, 10588.360, 289.165, 52680.183 21/06/10,05:51:30,02,10,1, 11.8,1,1, 17.832, 10588.374, 289.178, 52680.181 21/06/10,05:51:30,03,10,1, 11.8,1,1, 17.832, 10588.363, 289.160, 52680.172 21/06/10,05:51:30,04,10,1, 11.8,1,1, 17.832, 10588.371, 289.157, 52680.182 21/06/10,05:51:30,05,10,1, 11.8,1,1, 17.832, 10588.381, 289.163, 52680.187 21/06/10,05:51:30,06,10,1, 11.8,1,1, 17.832, 10588.382, 289.118, 52680.187 21/06/10,05:51:30,07,10,1, 11.8,1,1, 17.832, 10588.398, 289.100, 52680.224 21/06/10,05:51:30,08,10,1, 11.8,1,1, 17.832, 10588.429, 289.139, 52680.223 21/06/10,05:51:30,09,10,1, 11.8,1,1, 17.832, 10588.401, 289.106, 52680.147 21/06/10,05:51:30,10,10,1, 11.8,1,1, 17.832, 10588.410, 289.107, 52680.209 21/06/10,05:51:30,11,10,1, 11.8,1,1, 17.832, 10588.450, 289.123, 52680.239 21/06/10,05:51:30,12,10,1, 11.8,1,1, 17.832, 10588.435, 289.107, 52680.220 21/06/10,05:51:30,13,10,1, 11.8,1,1, 17.832, 10588.435, 289.088, 52680.177 21/06/10,05:51:30,14,10,1, 11.8,1,1, 17.832, 10588.445, 289.113, 52680.192 21/06/10,05:51:30,15,10,1, 11.8,1,1, 17.832, 10588.465, 289.083, 52680.170 21/06/10,05:51:30,16,10,1, 11.8,1,1, 17.832, 10588.463, 289.080, 52680.228 21/06/10,05:51:30,17,10,1, 11.8,1,1, 17.832, 10588.440, 289.099, 52680.176 21/06/10,05:51:30,18,10,1, 11.8,1,1, 17.832, 10588.431, 289.079, 52680.159 21/06/10,05:51:30,19,10,1, 11.8,1,1, 17.832, 10588.446, 289.073, 52680.205 21/06/10,05:51:31,00,09,1, 11.8,1,1, 17.836, 10588.443, 289.073, 52680.205 21/06/10,05:51:31,01,09,1, 11.8,1,1, 17.836, 10588.446, 289.069, 52680.173 21/06/10,05:51:31,02,09,1, 11.8,1,1, 17.836, 10588.426, 289.043, 52680.175 21/06/10,05:51:31,03,09,1, 11.8,1,1, 17.836, 10588.440, 289.080, 52680.137 21/06/10,05:51:31,04,09,1, 11.8,1,1, 17.836, 10588.435, 289.076, 52680.138 21/06/10,05:51:31,05,09,1, 11.8,1,1, 17.836, 10588.432, 289.051, 52680.170 21/06/10,05:51:31,06,09,1, 11.8,1,1, 17.836, 10588.380, 289.034, 52680.130 21/06/10,05:51:31,07,09,1, 11.8,1,1, 17.836, 10588.396, 289.006, 52680.099 21/06/10,05:51:31,08,09,1, 11.8,1,1, 17.836, 10588.385, 289.054, 52680.129 21/06/10,05:51:31,09,09,1, 11.8,1,1, 17.836, 10588.383, 289.011, 52680.128 21/06/10,05:51:31,10,09,1, 11.8,1,1, 17.836, 10588.370, 289.039, 52680.167 21/06/10,05:51:31,11,09,1, 11.8,1,1, 17.836, 10588.413, 289.018, 52680.148 21/06/10,05:51:31,12,09,1, 11.8,1,1, 17.836, 10588.399, 289.022, 52680.156 21/06/10,05:51:31,13,09,1, 11.8,1,1, 17.836, 10588.379, 289.020, 52680.124 21/06/10,05:51:31,14,09,1, 11.8,1,1, 17.836, 10588.409, 289.033, 52680.184 21/06/10,05:51:31,15,09,1, 11.8,1,1, 17.836, 10588.392, 289.041, 52680.116 21/06/10,05:51:31,16,09,1, 11.8,1,1, 17.836, 10588.384, 289.041, 52680.117 21/06/10,05:51:31,17,09,1, 11.8,1,1, 17.836, 10588.388, 289.055, 52680.086 21/06/10,05:51:31,18,09,1, 11.8,1,1, 17.836, 10588.393, 289.033, 52680.099 21/06/10,05:51:31,19,09,1, 11.8,1,1, 17.836, 10588.341, 289.051, 52680.124 21/06/10,05:51:32,00,09,1, 11.8,1,1, 17.837, 10588.335, 289.051, 52680.124 21/06/10,05:51:32,01,09,1, 11.8,1,1, 17.837, 10588.336, 289.059, 52680.108 21/06/10,05:51:32,02,09,1, 11.8,1,1, 17.837, 10588.321, 289.048, 52680.088 21/06/10,05:51:32,03,09,1, 11.8,1,1, 17.837, 10588.309, 289.058, 52680.155 21/06/10,05:51:32,04,09,1, 11.8,1,1, 17.837, 10588.302, 289.058, 52680.144 21/06/10,05:51:32,05,09,1, 11.8,1,1, 17.837, 10588.303, 289.055, 52680.138 21/06/10,05:51:32,06,09,1, 11.8,1,1, 17.837, 10588.280, 289.086, 52680.129 21/06/10,05:51:32,07,09,1, 11.8,1,1, 17.837, 10588.270, 289.075, 52680.108 21/06/10,05:51:32,08,09,1, 11.8,1,1, 17.837, 10588.271, 289.049, 52680.103 21/06/10,05:51:32,09,09,1, 11.8,1,1, 17.837, 10588.257, 289.067, 52680.093 21/06/10,05:51:32,10,09,1, 11.8,1,1, 17.837, 10588.267, 289.062, 52680.119 21/06/10,05:51:32,11,09,1, 11.8,1,1, 17.837, 10588.250, 289.095, 52680.130 21/06/10,05:51:32,12,09,1, 11.8,1,1, 17.837, 10588.230, 289.070, 52680.079 21/06/10,05:51:32,13,09,1, 11.8,1,1, 17.837, 10588.215, 289.076, 52680.127 21/06/10,05:51:32,14,09,1, 11.8,1,1, 17.837, 10588.231, 289.128, 52680.125 21/06/10,05:51:32,15,09,1, 11.8,1,1, 17.837, 10588.242, 289.125, 52680.129 21/06/10,05:51:32,16,09,1, 11.8,1,1, 17.837, 10588.245, 289.123, 52680.094 21/06/10,05:51:32,17,09,1, 11.8,1,1, 17.837, 10588.216, 289.145, 52680.151 21/06/10,05:51:32,18,09,1, 11.8,1,1, 17.837, 10588.246, 289.161, 52680.130 21/06/10,05:51:32,19,09,1, 11.8,1,1, 17.837, 10588.260, 289.177, 52680.143 21/06/10,05:51:33,00,09,1, 11.9,1,1, 17.835, 10588.260, 289.177, 52680.143 21/06/10,05:51:33,01,09,1, 11.9,1,1, 17.835, 10588.285, 289.210, 52680.165 21/06/10,05:51:33,02,09,1, 11.9,1,1, 17.835, 10588.252, 289.215, 52680.169 21/06/10,05:51:33,03,09,1, 11.9,1,1, 17.835, 10588.260, 289.222, 52680.183 21/06/10,05:51:33,04,09,1, 11.9,1,1, 17.835, 10588.249, 289.220, 52680.145 21/06/10,05:51:33,05,09,1, 11.9,1,1, 17.835, 10588.245, 289.191, 52680.135 21/06/10,05:51:33,06,09,1, 11.9,1,1, 17.835, 10588.249, 289.183, 52680.130 21/06/10,05:51:33,07,09,1, 11.9,1,1, 17.835, 10588.232, 289.198, 52680.153 21/06/10,05:51:33,08,09,1, 11.9,1,1, 17.835, 10588.234, 289.159, 52680.145 21/06/10,05:51:33,09,09,1, 11.9,1,1, 17.835, 10588.194, 289.193, 52680.170 21/06/10,05:51:33,10,09,1, 11.9,1,1, 17.835, 10588.173, 289.152, 52680.179 21/06/10,05:51:33,11,09,1, 11.9,1,1, 17.835, 10588.152, 289.142, 52680.180 21/06/10,05:51:33,12,09,1, 11.9,1,1, 17.835, 10588.159, 289.156, 52680.181 21/06/10,05:51:33,13,09,1, 11.9,1,1, 17.835, 10588.138, 289.145, 52680.211 21/06/10,05:51:33,14,09,1, 11.9,1,1, 17.835, 10588.141, 289.093, 52680.154 21/06/10,05:51:33,15,09,1, 11.9,1,1, 17.835, 10588.131, 289.091, 52680.155 21/06/10,05:51:33,16,09,1, 11.9,1,1, 17.835, 10588.142, 289.104, 52680.148 21/06/10,05:51:33,17,09,1, 11.9,1,1, 17.835, 10588.143, 289.079, 52680.202 21/06/10,05:51:33,18,09,1, 11.9,1,1, 17.835, 10588.162, 289.111, 52680.190 21/06/10,05:51:33,19,09,1, 11.9,1,1, 17.835, 10588.177, 289.102, 52680.173 21/06/10,05:51:34,00,10,1, 11.9,1,1, 17.835, 10588.176, 289.102, 52680.173 21/06/10,05:51:34,01,10,1, 11.9,1,1, 17.835, 10588.266, 289.137, 52680.200 21/06/10,05:51:34,02,10,1, 11.9,1,1, 17.835, 10588.270, 289.139, 52680.175 21/06/10,05:51:34,03,10,1, 11.9,1,1, 17.835, 10588.262, 289.124, 52680.160 21/06/10,05:51:34,04,10,1, 11.9,1,1, 17.835, 10588.291, 289.149, 52680.167 21/06/10,05:51:34,05,10,1, 11.9,1,1, 17.835, 10588.298, 289.117, 52680.186 21/06/10,05:51:34,06,10,1, 11.9,1,1, 17.835, 10588.313, 289.121, 52680.159 21/06/10,05:51:34,07,10,1, 11.9,1,1, 17.835, 10588.343, 289.138, 52680.198 21/06/10,05:51:34,08,10,1, 11.9,1,1, 17.835, 10588.319, 289.111, 52680.196 21/06/10,05:51:34,09,10,1, 11.9,1,1, 17.835, 10588.320, 289.104, 52680.174 21/06/10,05:51:34,10,10,1, 11.9,1,1, 17.835, 10588.335, 289.106, 52680.177 21/06/10,05:51:34,11,10,1, 11.9,1,1, 17.835, 10588.359, 289.067, 52680.160 21/06/10,05:51:34,12,10,1, 11.9,1,1, 17.835, 10588.383, 289.085, 52680.161 21/06/10,05:51:34,13,10,1, 11.9,1,1, 17.835, 10588.368, 289.098, 52680.184 21/06/10,05:51:34,14,10,1, 11.9,1,1, 17.835, 10588.380, 289.087, 52680.194 21/06/10,05:51:34,15,10,1, 11.9,1,1, 17.835, 10588.378, 289.088, 52680.131 21/06/10,05:51:34,16,10,1, 11.9,1,1, 17.835, 10588.380, 289.074, 52680.136 21/06/10,05:51:34,17,10,1, 11.9,1,1, 17.835, 10588.401, 289.082, 52680.165 21/06/10,05:51:34,18,10,1, 11.9,1,1, 17.835, 10588.387, 289.104, 52680.145 21/06/10,05:51:34,19,10,1, 11.9,1,1, 17.835, 10588.412, 289.126, 52680.148 21/06/10,05:51:35,00,09,1, 11.8,1,1, 17.832, 10588.410, 289.126, 52680.148 21/06/10,05:51:35,01,09,1, 11.8,1,1, 17.832, 10588.392, 289.151, 52680.213 21/06/10,05:51:35,02,09,1, 11.8,1,1, 17.832, 10588.363, 289.113, 52680.178 21/06/10,05:51:35,03,09,1, 11.8,1,1, 17.832, 10588.348, 289.107, 52680.162 21/06/10,05:51:35,04,09,1, 11.8,1,1, 17.832, 10588.347, 289.143, 52680.145 21/06/10,05:51:35,05,09,1, 11.8,1,1, 17.832, 10588.317, 289.134, 52680.155 21/06/10,05:51:35,06,09,1, 11.8,1,1, 17.832, 10588.297, 289.121, 52680.092 21/06/10,05:51:35,07,09,1, 11.8,1,1, 17.832, 10588.295, 289.153, 52680.128 21/06/10,05:51:35,08,09,1, 11.8,1,1, 17.832, 10588.246, 289.148, 52680.163 21/06/10,05:51:35,09,09,1, 11.8,1,1, 17.832, 10588.249, 289.156, 52680.155 21/06/10,05:51:35,10,09,1, 11.8,1,1, 17.832, 10588.241, 289.160, 52680.132 21/06/10,05:51:35,11,09,1, 11.8,1,1, 17.832, 10588.249, 289.158, 52680.118 21/06/10,05:51:35,12,09,1, 11.8,1,1, 17.832, 10588.202, 289.167, 52680.106 21/06/10,05:51:35,13,09,1, 11.8,1,1, 17.832, 10588.194, 289.156, 52680.103 21/06/10,05:51:35,14,09,1, 11.8,1,1, 17.832, 10588.214, 289.161, 52680.078 21/06/10,05:51:35,15,09,1, 11.8,1,1, 17.832, 10588.230, 289.193, 52680.163 21/06/10,05:51:35,16,09,1, 11.8,1,1, 17.832, 10588.213, 289.194, 52680.089 21/06/10,05:51:35,17,09,1, 11.8,1,1, 17.832, 10588.216, 289.163, 52680.144 21/06/10,05:51:35,18,09,1, 11.8,1,1, 17.832, 10588.206, 289.195, 52680.095 21/06/10,05:51:35,19,09,1, 11.8,1,1, 17.832, 10588.195, 289.227, 52680.132 21/06/10,05:51:36,00,09,1, 11.9,1,1, 17.834, 10588.193, 289.227, 52680.132 21/06/10,05:51:36,01,09,1, 11.9,1,1, 17.834, 10588.177, 289.237, 52680.123 21/06/10,05:51:36,02,09,1, 11.9,1,1, 17.834, 10588.170, 289.246, 52680.159 21/06/10,05:51:36,03,09,1, 11.9,1,1, 17.834, 10588.192, 289.229, 52680.055 21/06/10,05:51:36,04,09,1, 11.9,1,1, 17.834, 10588.171, 289.261, 52680.120 21/06/10,05:51:36,05,09,1, 11.9,1,1, 17.834, 10588.181, 289.276, 52680.130 21/06/10,05:51:36,06,09,1, 11.9,1,1, 17.834, 10588.163, 289.274, 52680.112 21/06/10,05:51:36,07,09,1, 11.9,1,1, 17.834, 10588.139, 289.290, 52680.132 21/06/10,05:51:36,08,09,1, 11.9,1,1, 17.834, 10588.134, 289.282, 52680.119 21/06/10,05:51:36,09,09,1, 11.9,1,1, 17.834, 10588.140, 289.262, 52680.147 21/06/10,05:51:36,10,09,1, 11.9,1,1, 17.834, 10588.120, 289.255, 52680.102 21/06/10,05:51:36,11,09,1, 11.9,1,1, 17.834, 10588.117, 289.271, 52680.155 21/06/10,05:51:36,12,09,1, 11.9,1,1, 17.834, 10588.099, 289.257, 52680.151 21/06/10,05:51:36,13,09,1, 11.9,1,1, 17.834, 10588.122, 289.268, 52680.143 21/06/10,05:51:36,14,09,1, 11.9,1,1, 17.834, 10588.132, 289.280, 52680.158 21/06/10,05:51:36,15,09,1, 11.9,1,1, 17.834, 10588.125, 289.290, 52680.105 21/06/10,05:51:36,16,09,1, 11.9,1,1, 17.834, 10588.121, 289.310, 52680.155 21/06/10,05:51:36,17,09,1, 11.9,1,1, 17.834, 10588.135, 289.347, 52680.182 21/06/10,05:51:36,18,09,1, 11.9,1,1, 17.834, 10588.115, 289.304, 52680.120 21/06/10,05:51:36,19,09,1, 11.9,1,1, 17.834, 10588.133, 289.327, 52680.136 21/06/10,05:51:37,00,10,1, 11.9,1,1, 17.832, 10588.126, 289.327, 52680.136 21/06/10,05:51:37,01,10,1, 11.9,1,1, 17.832, 10588.121, 289.293, 52680.161 21/06/10,05:51:37,02,10,1, 11.9,1,1, 17.832, 10588.146, 289.301, 52680.162 21/06/10,05:51:37,03,10,1, 11.9,1,1, 17.832, 10588.135, 289.325, 52680.201 21/06/10,05:51:37,04,10,1, 11.9,1,1, 17.832, 10588.157, 289.327, 52680.197 21/06/10,05:51:37,05,10,1, 11.9,1,1, 17.832, 10588.189, 289.331, 52680.151 21/06/10,05:51:37,06,10,1, 11.9,1,1, 17.832, 10588.195, 289.319, 52680.173 21/06/10,05:51:37,07,10,1, 11.9,1,1, 17.832, 10588.198, 289.318, 52680.074 21/06/10,05:51:37,08,10,1, 11.9,1,1, 17.832, 10588.207, 289.329, 52680.153 21/06/10,05:51:37,09,10,1, 11.9,1,1, 17.832, 10588.213, 289.320, 52680.180 21/06/10,05:51:37,10,10,1, 11.9,1,1, 17.832, 10588.226, 289.303, 52680.180 21/06/10,05:51:37,11,10,1, 11.9,1,1, 17.832, 10588.224, 289.316, 52680.181 21/06/10,05:51:37,12,10,1, 11.9,1,1, 17.832, 10588.248, 289.314, 52680.206 21/06/10,05:51:37,13,10,1, 11.9,1,1, 17.832, 10588.241, 289.310, 52680.198 21/06/10,05:51:37,14,10,1, 11.9,1,1, 17.832, 10588.248, 289.321, 52680.183 21/06/10,05:51:37,15,10,1, 11.9,1,1, 17.832, 10588.237, 289.287, 52680.236 21/06/10,05:51:37,16,10,1, 11.9,1,1, 17.832, 10588.236, 289.275, 52680.159 21/06/10,05:51:37,17,10,1, 11.9,1,1, 17.832, 10588.216, 289.248, 52680.198 21/06/10,05:51:37,18,10,1, 11.9,1,1, 17.832, 10588.260, 289.261, 52680.178 21/06/10,05:51:37,19,10,1, 11.9,1,1, 17.832, 10588.246, 289.213, 52680.138 21/06/10,05:51:38,00,10,1, 11.9,1,1, 17.834, 10588.243, 289.213, 52680.138 21/06/10,05:51:38,01,10,1, 11.9,1,1, 17.834, 10588.278, 289.206, 52680.219 21/06/10,05:51:38,02,10,1, 11.9,1,1, 17.834, 10588.285, 289.196, 52680.162 21/06/10,05:51:38,03,10,1, 11.9,1,1, 17.834, 10588.297, 289.187, 52680.189 21/06/10,05:51:38,04,10,1, 11.9,1,1, 17.834, 10588.317, 289.200, 52680.194 21/06/10,05:51:38,05,10,1, 11.9,1,1, 17.834, 10588.306, 289.161, 52680.172 21/06/10,05:51:38,06,10,1, 11.9,1,1, 17.834, 10588.308, 289.175, 52680.177 21/06/10,05:51:38,07,10,1, 11.9,1,1, 17.834, 10588.342, 289.160, 52680.153 21/06/10,05:51:38,08,10,1, 11.9,1,1, 17.834, 10588.378, 289.173, 52680.145 21/06/10,05:51:38,09,10,1, 11.9,1,1, 17.834, 10588.414, 289.184, 52680.187 21/06/10,05:51:38,10,10,1, 11.9,1,1, 17.834, 10588.403, 289.184, 52680.153 21/06/10,05:51:38,11,10,1, 11.9,1,1, 17.834, 10588.455, 289.189, 52680.154 21/06/10,05:51:38,12,10,1, 11.9,1,1, 17.834, 10588.463, 289.244, 52680.148 21/06/10,05:51:38,13,10,1, 11.9,1,1, 17.834, 10588.473, 289.223, 52680.182 21/06/10,05:51:38,14,10,1, 11.9,1,1, 17.834, 10588.442, 289.213, 52680.180 21/06/10,05:51:38,15,10,1, 11.9,1,1, 17.834, 10588.487, 289.224, 52680.170 21/06/10,05:51:38,16,10,1, 11.9,1,1, 17.834, 10588.459, 289.220, 52680.156 21/06/10,05:51:38,17,10,1, 11.9,1,1, 17.834, 10588.490, 289.235, 52680.193 21/06/10,05:51:38,18,10,1, 11.9,1,1, 17.834, 10588.474, 289.195, 52680.155 21/06/10,05:51:38,19,10,1, 11.9,1,1, 17.834, 10588.496, 289.230, 52680.172 21/06/10,05:51:39,00,10,1, 11.9,1,1, 17.837, 10588.493, 289.230, 52680.172 21/06/10,05:51:39,01,10,1, 11.9,1,1, 17.837, 10588.483, 289.205, 52680.177 21/06/10,05:51:39,02,10,1, 11.9,1,1, 17.837, 10588.457, 289.210, 52680.187 21/06/10,05:51:39,03,10,1, 11.9,1,1, 17.837, 10588.452, 289.236, 52680.200 21/06/10,05:51:39,04,10,1, 11.9,1,1, 17.837, 10588.429, 289.215, 52680.177 21/06/10,05:51:39,05,10,1, 11.9,1,1, 17.837, 10588.389, 289.236, 52680.179 21/06/10,05:51:39,06,10,1, 11.9,1,1, 17.837, 10588.415, 289.222, 52680.165 21/06/10,05:51:39,07,10,1, 11.9,1,1, 17.837, 10588.402, 289.224, 52680.193 21/06/10,05:51:39,08,10,1, 11.9,1,1, 17.837, 10588.398, 289.228, 52680.161 21/06/10,05:51:39,09,10,1, 11.9,1,1, 17.837, 10588.360, 289.215, 52680.135 21/06/10,05:51:39,10,10,1, 11.9,1,1, 17.837, 10588.358, 289.214, 52680.123 21/06/10,05:51:39,11,10,1, 11.9,1,1, 17.837, 10588.350, 289.225, 52680.151 21/06/10,05:51:39,12,10,1, 11.9,1,1, 17.837, 10588.331, 289.210, 52680.108 21/06/10,05:51:39,13,10,1, 11.9,1,1, 17.837, 10588.319, 289.253, 52680.169 21/06/10,05:51:39,14,10,1, 11.9,1,1, 17.837, 10588.333, 289.238, 52680.162 21/06/10,05:51:39,15,10,1, 11.9,1,1, 17.837, 10588.298, 289.196, 52680.095 21/06/10,05:51:39,16,10,1, 11.9,1,1, 17.837, 10588.276, 289.223, 52680.129 21/06/10,05:51:39,17,10,1, 11.9,1,1, 17.837, 10588.260, 289.236, 52680.098 21/06/10,05:51:39,18,10,1, 11.9,1,1, 17.837, 10588.262, 289.241, 52680.113 21/06/10,05:51:39,19,10,1, 11.9,1,1, 17.837, 10588.235, 289.266, 52680.118 21/06/10,05:51:40,00,10,1, 11.9,1,1, 17.837, 10588.226, 289.266, 52680.118 21/06/10,05:51:40,01,10,1, 11.9,1,1, 17.837, 10588.192, 289.242, 52680.085 21/06/10,05:51:40,02,10,1, 11.9,1,1, 17.837, 10588.193, 289.301, 52680.089 21/06/10,05:51:40,03,10,1, 11.9,1,1, 17.837, 10588.160, 289.263, 52680.072 21/06/10,05:51:40,04,10,1, 11.9,1,1, 17.837, 10588.156, 289.297, 52680.091 21/06/10,05:51:40,05,10,1, 11.9,1,1, 17.837, 10588.128, 289.319, 52680.095 21/06/10,05:51:40,06,10,1, 11.9,1,1, 17.837, 10588.159, 289.325, 52680.100 21/06/10,05:51:40,07,10,1, 11.9,1,1, 17.837, 10588.124, 289.336, 52680.102 21/06/10,05:51:40,08,10,1, 11.9,1,1, 17.837, 10588.104, 289.384, 52680.147 21/06/10,05:51:40,09,10,1, 11.9,1,1, 17.837, 10588.103, 289.350, 52680.138 21/06/10,05:51:40,10,10,1, 11.9,1,1, 17.837, 10588.100, 289.364, 52680.139 21/06/10,05:51:40,11,10,1, 11.9,1,1, 17.837, 10588.064, 289.356, 52680.108 21/06/10,05:51:40,12,10,1, 11.9,1,1, 17.837, 10588.049, 289.356, 52680.138 21/06/10,05:51:40,13,10,1, 11.9,1,1, 17.837, 10588.053, 289.377, 52680.134 21/06/10,05:51:40,14,10,1, 11.9,1,1, 17.837, 10588.052, 289.384, 52680.140 21/06/10,05:51:40,15,10,1, 11.9,1,1, 17.837, 10588.048, 289.400, 52680.086 21/06/10,05:51:40,16,10,1, 11.9,1,1, 17.837, 10588.044, 289.416, 52680.144 21/06/10,05:51:40,17,10,1, 11.9,1,1, 17.837, 10588.066, 289.435, 52680.168 21/06/10,05:51:40,18,10,1, 11.9,1,1, 17.837, 10588.053, 289.427, 52680.128 21/06/10,05:51:40,19,10,1, 11.9,1,1, 17.837, 10588.037, 289.442, 52680.158 21/06/10,05:51:41,00,10,1, 11.9,1,1, 17.833, 10588.034, 289.442, 52680.158 21/06/10,05:51:41,01,10,1, 11.9,1,1, 17.833, 10588.029, 289.494, 52680.174 21/06/10,05:51:41,02,10,1, 11.9,1,1, 17.833, 10588.036, 289.467, 52680.144 21/06/10,05:51:41,03,10,1, 11.9,1,1, 17.833, 10588.033, 289.496, 52680.185 21/06/10,05:51:41,04,10,1, 11.9,1,1, 17.833, 10588.023, 289.483, 52680.143 21/06/10,05:51:41,05,10,1, 11.9,1,1, 17.833, 10588.043, 289.482, 52680.176 21/06/10,05:51:41,06,10,1, 11.9,1,1, 17.833, 10588.054, 289.533, 52680.196 21/06/10,05:51:41,07,10,1, 11.9,1,1, 17.833, 10588.050, 289.515, 52680.220 21/06/10,05:51:41,08,10,1, 11.9,1,1, 17.833, 10588.063, 289.520, 52680.214 21/06/10,05:51:41,09,10,1, 11.9,1,1, 17.833, 10588.035, 289.509, 52680.195 21/06/10,05:51:41,10,10,1, 11.9,1,1, 17.833, 10588.072, 289.503, 52680.201 21/06/10,05:51:41,11,10,1, 11.9,1,1, 17.833, 10588.083, 289.480, 52680.195 21/06/10,05:51:41,12,10,1, 11.9,1,1, 17.833, 10588.108, 289.514, 52680.185 21/06/10,05:51:41,13,10,1, 11.9,1,1, 17.833, 10588.107, 289.510, 52680.209 21/06/10,05:51:41,14,10,1, 11.9,1,1, 17.833, 10588.124, 289.493, 52680.182 21/06/10,05:51:41,15,10,1, 11.9,1,1, 17.833, 10588.138, 289.500, 52680.235 21/06/10,05:51:41,16,10,1, 11.9,1,1, 17.833, 10588.136, 289.500, 52680.214 21/06/10,05:51:41,17,10,1, 11.9,1,1, 17.833, 10588.142, 289.500, 52680.224 21/06/10,05:51:41,18,10,1, 11.9,1,1, 17.833, 10588.163, 289.474, 52680.181 21/06/10,05:51:41,19,10,1, 11.9,1,1, 17.833, 10588.207, 289.483, 52680.234 21/06/10,05:51:42,00,10,1, 11.9,1,1, 17.832, 10588.201, 289.483, 52680.234 21/06/10,05:51:42,01,10,1, 11.9,1,1, 17.832, 10588.211, 289.488, 52680.235 21/06/10,05:51:42,02,10,1, 11.9,1,1, 17.832, 10588.212, 289.489, 52680.210 21/06/10,05:51:42,03,10,1, 11.9,1,1, 17.832, 10588.225, 289.478, 52680.214 21/06/10,05:51:42,04,10,1, 11.9,1,1, 17.832, 10588.260, 289.487, 52680.248 21/06/10,05:51:42,05,10,1, 11.9,1,1, 17.832, 10588.251, 289.481, 52680.230 21/06/10,05:51:42,06,10,1, 11.9,1,1, 17.832, 10588.234, 289.466, 52680.218 21/06/10,05:51:42,07,10,1, 11.9,1,1, 17.832, 10588.258, 289.451, 52680.217 21/06/10,05:51:42,08,10,1, 11.9,1,1, 17.832, 10588.246, 289.422, 52680.191 21/06/10,05:51:42,09,10,1, 11.9,1,1, 17.832, 10588.271, 289.424, 52680.187 21/06/10,05:51:42,10,10,1, 11.9,1,1, 17.832, 10588.270, 289.395, 52680.165 21/06/10,05:51:42,11,10,1, 11.9,1,1, 17.832, 10588.298, 289.405, 52680.227 21/06/10,05:51:42,12,10,1, 11.9,1,1, 17.832, 10588.292, 289.374, 52680.152 21/06/10,05:51:42,13,10,1, 11.9,1,1, 17.832, 10588.292, 289.402, 52680.179 21/06/10,05:51:42,14,10,1, 11.9,1,1, 17.832, 10588.306, 289.374, 52680.223 21/06/10,05:51:42,15,10,1, 11.9,1,1, 17.832, 10588.316, 289.352, 52680.163 21/06/10,05:51:42,16,10,1, 11.9,1,1, 17.832, 10588.330, 289.357, 52680.157 21/06/10,05:51:42,17,10,1, 11.9,1,1, 17.832, 10588.345, 289.333, 52680.151 21/06/10,05:51:42,18,10,1, 11.9,1,1, 17.832, 10588.383, 289.346, 52680.189 21/06/10,05:51:42,19,10,1, 11.9,1,1, 17.832, 10588.405, 289.361, 52680.205 21/06/10,05:51:43,00,10,1, 11.9,1,1, 17.831, 10588.402, 289.361, 52680.205 21/06/10,05:51:43,01,10,1, 11.9,1,1, 17.831, 10588.412, 289.335, 52680.227 21/06/10,05:51:43,02,10,1, 11.9,1,1, 17.831, 10588.398, 289.364, 52680.191 21/06/10,05:51:43,03,10,1, 11.9,1,1, 17.831, 10588.430, 289.354, 52680.208 21/06/10,05:51:43,04,10,1, 11.9,1,1, 17.831, 10588.404, 289.364, 52680.200 21/06/10,05:51:43,05,10,1, 11.9,1,1, 17.831, 10588.421, 289.363, 52680.177 21/06/10,05:51:43,06,10,1, 11.9,1,1, 17.831, 10588.423, 289.353, 52680.205 21/06/10,05:51:43,07,10,1, 11.9,1,1, 17.831, 10588.390, 289.345, 52680.164 21/06/10,05:51:43,08,10,1, 11.9,1,1, 17.831, 10588.416, 289.340, 52680.184 21/06/10,05:51:43,09,10,1, 11.9,1,1, 17.831, 10588.404, 289.345, 52680.174 21/06/10,05:51:43,10,10,1, 11.9,1,1, 17.831, 10588.404, 289.358, 52680.182 21/06/10,05:51:43,11,10,1, 11.9,1,1, 17.831, 10588.398, 289.340, 52680.109 21/06/10,05:51:43,12,10,1, 11.9,1,1, 17.831, 10588.412, 289.323, 52680.146 21/06/10,05:51:43,13,10,1, 11.9,1,1, 17.831, 10588.361, 289.328, 52680.169 21/06/10,05:51:43,14,10,1, 11.9,1,1, 17.831, 10588.347, 289.322, 52680.122 21/06/10,05:51:43,15,10,1, 11.9,1,1, 17.831, 10588.353, 289.317, 52680.155 21/06/10,05:51:43,16,10,1, 11.9,1,1, 17.831, 10588.338, 289.330, 52680.139 21/06/10,05:51:43,17,10,1, 11.9,1,1, 17.831, 10588.308, 289.321, 52680.156 21/06/10,05:51:43,18,10,1, 11.9,1,1, 17.831, 10588.303, 289.345, 52680.143 21/06/10,05:51:43,19,10,1, 11.9,1,1, 17.831, 10588.281, 289.327, 52680.157 21/06/10,05:51:44,00,10,1, 11.9,1,1, 17.833, 10588.276, 289.327, 52680.157 21/06/10,05:51:44,01,10,1, 11.9,1,1, 17.833, 10588.263, 289.366, 52680.134 21/06/10,05:51:44,02,10,1, 11.9,1,1, 17.833, 10588.265, 289.332, 52680.144 21/06/10,05:51:44,03,10,1, 11.9,1,1, 17.833, 10588.256, 289.377, 52680.141 21/06/10,05:51:44,04,10,1, 11.9,1,1, 17.833, 10588.257, 289.367, 52680.152 21/06/10,05:51:44,05,10,1, 11.9,1,1, 17.833, 10588.245, 289.355, 52680.162 21/06/10,05:51:44,06,10,1, 11.9,1,1, 17.833, 10588.244, 289.355, 52680.161 21/06/10,05:51:44,07,10,1, 11.9,1,1, 17.833, 10588.235, 289.371, 52680.178 21/06/10,05:51:44,08,10,1, 11.9,1,1, 17.833, 10588.205, 289.371, 52680.151 21/06/10,05:51:44,09,10,1, 11.9,1,1, 17.833, 10588.196, 289.379, 52680.137 21/06/10,05:51:44,10,10,1, 11.9,1,1, 17.833, 10588.168, 289.389, 52680.152 21/06/10,05:51:44,11,10,1, 11.9,1,1, 17.833, 10588.156, 289.381, 52680.116 21/06/10,05:51:44,12,10,1, 11.9,1,1, 17.833, 10588.131, 289.409, 52680.116 21/06/10,05:51:44,13,10,1, 11.9,1,1, 17.833, 10588.111, 289.409, 52680.144 21/06/10,05:51:44,14,10,1, 11.9,1,1, 17.833, 10588.099, 289.447, 52680.173 21/06/10,05:51:44,15,10,1, 11.9,1,1, 17.833, 10588.081, 289.439, 52680.149 21/06/10,05:51:44,16,10,1, 11.9,1,1, 17.833, 10588.045, 289.418, 52680.148 21/06/10,05:51:44,17,10,1, 11.9,1,1, 17.833, 10588.037, 289.465, 52680.138 21/06/10,05:51:44,18,10,1, 11.9,1,1, 17.833, 10588.001, 289.463, 52680.137 21/06/10,05:51:44,19,10,1, 11.9,1,1, 17.833, 10588.008, 289.477, 52680.149 21/06/10,05:51:45,00,10,1, 11.9,1,1, 17.835, 10588.001, 289.477, 52680.149 21/06/10,05:51:45,01,10,1, 11.9,1,1, 17.835, 10587.971, 289.512, 52680.170 21/06/10,05:51:45,02,10,1, 11.9,1,1, 17.835, 10587.973, 289.519, 52680.124 21/06/10,05:51:45,03,10,1, 11.9,1,1, 17.835, 10587.953, 289.514, 52680.150 21/06/10,05:51:45,04,10,1, 11.9,1,1, 17.835, 10587.975, 289.508, 52680.168 21/06/10,05:51:45,05,10,1, 11.9,1,1, 17.835, 10587.961, 289.507, 52680.176 21/06/10,05:51:45,06,10,1, 11.9,1,1, 17.835, 10587.951, 289.495, 52680.138 21/06/10,05:51:45,07,10,1, 11.9,1,1, 17.835, 10587.930, 289.497, 52680.185 21/06/10,05:51:45,08,10,1, 11.9,1,1, 17.835, 10587.938, 289.494, 52680.170 21/06/10,05:51:45,09,10,1, 11.9,1,1, 17.835, 10587.920, 289.476, 52680.187 21/06/10,05:51:45,10,10,1, 11.9,1,1, 17.835, 10587.877, 289.471, 52680.225 21/06/10,05:51:45,11,10,1, 11.9,1,1, 17.835, 10587.938, 289.522, 52680.392 21/06/10,05:51:45,12,10,1, 11.9,1,1, 17.835, 10587.968, 289.508, 52680.170 21/06/10,05:51:45,13,10,1, 11.9,1,1, 17.835, 10587.955, 289.500, 52680.201 21/06/10,05:51:45,14,10,1, 11.9,1,1, 17.835, 10587.976, 289.501, 52680.175 21/06/10,05:51:45,15,10,1, 11.9,1,1, 17.835, 10587.991, 289.527, 52680.206 21/06/10,05:51:45,16,10,1, 11.9,1,1, 17.835, 10587.981, 289.513, 52680.208 21/06/10,05:51:45,17,10,1, 11.9,1,1, 17.835, 10587.989, 289.530, 52680.236 21/06/10,05:51:45,18,10,1, 11.9,1,1, 17.835, 10588.021, 289.579, 52680.217 21/06/10,05:51:45,19,10,1, 11.9,1,1, 17.835, 10588.013, 289.553, 52680.176 21/06/10,05:51:46,00,10,1, 11.9,1,1, 17.839, 10588.009, 289.553, 52680.176 21/06/10,05:51:46,01,10,1, 11.9,1,1, 17.839, 10588.052, 289.596, 52680.268 21/06/10,05:51:46,02,10,1, 11.9,1,1, 17.839, 10588.059, 289.591, 52680.211 21/06/10,05:51:46,03,10,1, 11.9,1,1, 17.839, 10588.081, 289.616, 52680.230 21/06/10,05:51:46,04,10,1, 11.9,1,1, 17.839, 10588.088, 289.623, 52680.267 21/06/10,05:51:46,05,10,1, 11.9,1,1, 17.839, 10588.095, 289.578, 52680.152 21/06/10,05:51:46,06,10,1, 11.9,1,1, 17.839, 10588.096, 289.635, 52680.275 21/06/10,05:51:46,07,10,1, 11.9,1,1, 17.839, 10588.102, 289.624, 52680.247 21/06/10,05:51:46,08,10,1, 11.9,1,1, 17.839, 10588.096, 289.589, 52680.185 21/06/10,05:51:46,09,10,1, 11.9,1,1, 17.839, 10588.080, 289.576, 52680.226 21/06/10,05:51:46,10,10,1, 11.9,1,1, 17.839, 10588.092, 289.608, 52680.236 21/06/10,05:51:46,11,10,1, 11.9,1,1, 17.839, 10588.048, 289.558, 52680.188 21/06/10,05:51:46,12,10,1, 11.9,1,1, 17.839, 10588.072, 289.572, 52680.214 21/06/10,05:51:46,13,10,1, 11.9,1,1, 17.839, 10588.063, 289.550, 52680.103 21/06/10,05:51:46,14,10,1, 11.9,1,1, 17.839, 10588.081, 289.528, 52680.216 21/06/10,05:51:46,15,10,1, 11.9,1,1, 17.839, 10588.083, 289.536, 52680.193 21/06/10,05:51:46,16,10,1, 11.9,1,1, 17.839, 10588.101, 289.544, 52680.241 21/06/10,05:51:46,17,10,1, 11.9,1,1, 17.839, 10588.095, 289.504, 52680.214 21/06/10,05:51:46,18,10,1, 11.9,1,1, 17.839, 10588.127, 289.556, 52680.234 21/06/10,05:51:46,19,10,1, 11.9,1,1, 17.839, 10588.151, 289.545, 52680.240 21/06/10,05:51:47,00,10,1, 11.9,1,1, 17.833, 10588.151, 289.545, 52680.240 21/06/10,05:51:47,01,10,1, 11.9,1,1, 17.833, 10588.172, 289.539, 52680.240 21/06/10,05:51:47,02,10,1, 11.9,1,1, 17.833, 10588.166, 289.518, 52680.190 21/06/10,05:51:47,03,10,1, 11.9,1,1, 17.833, 10588.135, 289.499, 52680.202 21/06/10,05:51:47,04,10,1, 11.9,1,1, 17.833, 10588.198, 289.507, 52680.194 21/06/10,05:51:47,05,10,1, 11.9,1,1, 17.833, 10588.184, 289.520, 52680.219 21/06/10,05:51:47,06,10,1, 11.9,1,1, 17.833, 10588.209, 289.529, 52680.185 21/06/10,05:51:47,07,10,1, 11.9,1,1, 17.833, 10588.195, 289.508, 52680.181 21/06/10,05:51:47,08,10,1, 11.9,1,1, 17.833, 10588.226, 289.518, 52680.231 21/06/10,05:51:47,09,10,1, 11.9,1,1, 17.833, 10588.179, 289.463, 52680.188 21/06/10,05:51:47,10,10,1, 11.9,1,1, 17.833, 10588.169, 289.485, 52680.187 21/06/10,05:51:47,11,10,1, 11.9,1,1, 17.833, 10588.181, 289.505, 52680.167 21/06/10,05:51:47,12,10,1, 11.9,1,1, 17.833, 10588.185, 289.507, 52680.156 21/06/10,05:51:47,13,10,1, 11.9,1,1, 17.833, 10588.193, 289.491, 52680.180 21/06/10,05:51:47,14,10,1, 11.9,1,1, 17.833, 10588.192, 289.532, 52680.193 21/06/10,05:51:47,15,10,1, 11.9,1,1, 17.833, 10588.193, 289.514, 52680.204 21/06/10,05:51:47,16,10,1, 11.9,1,1, 17.833, 10588.194, 289.483, 52680.155 21/06/10,05:51:47,17,10,1, 11.9,1,1, 17.833, 10588.209, 289.524, 52680.190 21/06/10,05:51:47,18,10,1, 11.9,1,1, 17.833, 10588.210, 289.499, 52680.165 21/06/10,05:51:47,19,10,1, 11.9,1,1, 17.833, 10588.233, 289.512, 52680.214 21/06/10,05:51:48,00,10,1, 11.8,1,1, 17.834, 10588.226, 289.512, 52680.214 21/06/10,05:51:48,01,10,1, 11.8,1,1, 17.834, 10588.236, 289.522, 52680.174 21/06/10,05:51:48,02,10,1, 11.8,1,1, 17.834, 10588.196, 289.535, 52680.179 21/06/10,05:51:48,03,10,1, 11.8,1,1, 17.834, 10588.190, 289.545, 52680.165 21/06/10,05:51:48,04,10,1, 11.8,1,1, 17.834, 10588.208, 289.516, 52680.188 21/06/10,05:51:48,05,10,1, 11.8,1,1, 17.834, 10588.183, 289.521, 52680.193 21/06/10,05:51:48,06,10,1, 11.8,1,1, 17.834, 10588.199, 289.537, 52680.187 21/06/10,05:51:48,07,10,1, 11.8,1,1, 17.834, 10588.190, 289.537, 52680.164 21/06/10,05:51:48,08,10,1, 11.8,1,1, 17.834, 10588.156, 289.545, 52680.193 21/06/10,05:51:48,09,10,1, 11.8,1,1, 17.834, 10588.185, 289.554, 52680.171 21/06/10,05:51:48,10,10,1, 11.8,1,1, 17.834, 10588.158, 289.520, 52680.201 21/06/10,05:51:48,11,10,1, 11.8,1,1, 17.834, 10588.171, 289.522, 52680.185 21/06/10,05:51:48,12,10,1, 11.8,1,1, 17.834, 10588.182, 289.540, 52680.181 21/06/10,05:51:48,13,10,1, 11.8,1,1, 17.834, 10588.192, 289.562, 52680.191 21/06/10,05:51:48,14,10,1, 11.8,1,1, 17.834, 10588.170, 289.515, 52680.155 21/06/10,05:51:48,15,10,1, 11.8,1,1, 17.834, 10588.155, 289.551, 52680.193 21/06/10,05:51:48,16,10,1, 11.8,1,1, 17.834, 10588.147, 289.572, 52680.155 21/06/10,05:51:48,17,10,1, 11.8,1,1, 17.834, 10588.149, 289.588, 52680.166 21/06/10,05:51:48,18,10,1, 11.8,1,1, 17.834, 10588.169, 289.575, 52680.176 21/06/10,05:51:48,19,10,1, 11.8,1,1, 17.834, 10588.149, 289.609, 52680.176 21/06/10,05:51:49,00,10,1, 11.8,1,1, 17.840, 10588.143, 289.609, 52680.176 21/06/10,05:51:49,01,10,1, 11.8,1,1, 17.840, 10588.137, 289.581, 52680.194 21/06/10,05:51:49,02,10,1, 11.8,1,1, 17.840, 10588.126, 289.621, 52680.184 21/06/10,05:51:49,03,10,1, 11.8,1,1, 17.840, 10588.144, 289.640, 52680.242 21/06/10,05:51:49,04,10,1, 11.8,1,1, 17.840, 10588.114, 289.635, 52680.210 21/06/10,05:51:49,05,10,1, 11.8,1,1, 17.840, 10588.113, 289.648, 52680.226 21/06/10,05:51:49,06,10,1, 11.8,1,1, 17.840, 10588.115, 289.650, 52680.213 21/06/10,05:51:49,07,10,1, 11.8,1,1, 17.840, 10588.112, 289.652, 52680.211 21/06/10,05:51:49,08,10,1, 11.8,1,1, 17.840, 10588.134, 289.672, 52680.216 21/06/10,05:51:49,09,10,1, 11.8,1,1, 17.840, 10588.120, 289.652, 52680.269 21/06/10,05:51:49,10,10,1, 11.8,1,1, 17.840, 10588.136, 289.660, 52680.238 21/06/10,05:51:49,11,10,1, 11.8,1,1, 17.840, 10588.154, 289.654, 52680.207 21/06/10,05:51:49,12,10,1, 11.8,1,1, 17.840, 10588.146, 289.680, 52680.246 21/06/10,05:51:49,13,10,1, 11.8,1,1, 17.840, 10588.170, 289.660, 52680.263 21/06/10,05:51:49,14,10,1, 11.8,1,1, 17.840, 10588.170, 289.693, 52680.211 21/06/10,05:51:49,15,10,1, 11.8,1,1, 17.840, 10588.180, 289.687, 52680.238 21/06/10,05:51:49,16,10,1, 11.8,1,1, 17.840, 10588.171, 289.723, 52680.242 21/06/10,05:51:49,17,10,1, 11.8,1,1, 17.840, 10588.179, 289.694, 52680.254 21/06/10,05:51:49,18,10,1, 11.8,1,1, 17.840, 10588.165, 289.713, 52680.239 21/06/10,05:51:49,19,10,1, 11.8,1,1, 17.840, 10588.151, 289.678, 52680.184 21/06/10,05:51:50,00,10,1, 11.9,1,1, 17.837, 10588.151, 289.678, 52680.184 21/06/10,05:51:50,01,10,1, 11.9,1,1, 17.837, 10588.187, 289.709, 52680.229 21/06/10,05:51:50,02,10,1, 11.9,1,1, 17.837, 10588.159, 289.678, 52680.193 21/06/10,05:51:50,03,10,1, 11.9,1,1, 17.837, 10588.178, 289.688, 52680.214 21/06/10,05:51:50,04,10,1, 11.9,1,1, 17.837, 10588.175, 289.734, 52680.199 21/06/10,05:51:50,05,10,1, 11.9,1,1, 17.837, 10588.154, 289.727, 52680.199 21/06/10,05:51:50,06,10,1, 11.9,1,1, 17.837, 10588.142, 289.735, 52680.239 21/06/10,05:51:50,07,10,1, 11.9,1,1, 17.837, 10588.155, 289.722, 52680.190 21/06/10,05:51:50,08,10,1, 11.9,1,1, 17.837, 10588.164, 289.721, 52680.203 21/06/10,05:51:50,09,10,1, 11.9,1,1, 17.837, 10588.140, 289.722, 52680.213 21/06/10,05:51:50,10,10,1, 11.9,1,1, 17.837, 10588.158, 289.745, 52680.234 21/06/10,05:51:50,11,10,1, 11.9,1,1, 17.837, 10588.146, 289.690, 52680.204 21/06/10,05:51:50,12,10,1, 11.9,1,1, 17.837, 10588.123, 289.694, 52680.198 21/06/10,05:51:50,13,10,1, 11.9,1,1, 17.837, 10588.134, 289.723, 52680.212 21/06/10,05:51:50,14,10,1, 11.9,1,1, 17.837, 10588.113, 289.690, 52680.202 21/06/10,05:51:50,15,10,1, 11.9,1,1, 17.837, 10588.129, 289.686, 52680.185 21/06/10,05:51:50,16,10,1, 11.9,1,1, 17.837, 10588.108, 289.685, 52680.232 21/06/10,05:51:50,17,10,1, 11.9,1,1, 17.837, 10588.079, 289.667, 52680.202 21/06/10,05:51:50,18,10,1, 11.9,1,1, 17.837, 10588.086, 289.678, 52680.188 21/06/10,05:51:50,19,10,1, 11.9,1,1, 17.837, 10588.108, 289.670, 52680.253 21/06/10,05:51:51,00,10,1, 11.9,1,1, 17.832, 10588.101, 289.670, 52680.253 21/06/10,05:51:51,01,10,1, 11.9,1,1, 17.832, 10588.079, 289.649, 52680.181 21/06/10,05:51:51,02,10,1, 11.9,1,1, 17.832, 10588.058, 289.657, 52680.194 21/06/10,05:51:51,03,10,1, 11.9,1,1, 17.832, 10588.082, 289.657, 52680.199 21/06/10,05:51:51,04,10,1, 11.9,1,1, 17.832, 10588.065, 289.634, 52680.189 21/06/10,05:51:51,05,10,1, 11.9,1,1, 17.832, 10588.070, 289.668, 52680.210 21/06/10,05:51:51,06,10,1, 11.9,1,1, 17.832, 10588.060, 289.665, 52680.189 21/06/10,05:51:51,07,10,1, 11.9,1,1, 17.832, 10588.071, 289.662, 52680.201 21/06/10,05:51:51,08,10,1, 11.9,1,1, 17.832, 10588.062, 289.636, 52680.163 21/06/10,05:51:51,09,10,1, 11.9,1,1, 17.832, 10588.054, 289.653, 52680.152 21/06/10,05:51:51,10,10,1, 11.9,1,1, 17.832, 10588.056, 289.660, 52680.132 21/06/10,05:51:51,11,10,1, 11.9,1,1, 17.832, 10588.045, 289.657, 52680.163 21/06/10,05:51:51,12,10,1, 11.9,1,1, 17.832, 10588.040, 289.717, 52680.192 21/06/10,05:51:51,13,10,1, 11.9,1,1, 17.832, 10588.046, 289.678, 52680.162 21/06/10,05:51:51,14,10,1, 11.9,1,1, 17.832, 10588.057, 289.694, 52680.187 21/06/10,05:51:51,15,10,1, 11.9,1,1, 17.832, 10588.058, 289.707, 52680.233 21/06/10,05:51:51,16,10,1, 11.9,1,1, 17.832, 10588.062, 289.680, 52680.169 21/06/10,05:51:51,17,10,1, 11.9,1,1, 17.832, 10588.066, 289.695, 52680.210 21/06/10,05:51:51,18,10,1, 11.9,1,1, 17.832, 10588.020, 289.701, 52680.177 21/06/10,05:51:51,19,10,1, 11.9,1,1, 17.832, 10588.021, 289.693, 52680.164 21/06/10,05:51:52,00,10,1, 11.8,1,1, 17.832, 10588.018, 289.693, 52680.164 21/06/10,05:51:52,01,10,1, 11.8,1,1, 17.832, 10588.021, 289.714, 52680.179 21/06/10,05:51:52,02,10,1, 11.8,1,1, 17.832, 10588.030, 289.698, 52680.214 21/06/10,05:51:52,03,10,1, 11.8,1,1, 17.832, 10588.007, 289.680, 52680.160 21/06/10,05:51:52,04,10,1, 11.8,1,1, 17.832, 10588.024, 289.684, 52680.213 21/06/10,05:51:52,05,10,1, 11.8,1,1, 17.832, 10588.021, 289.710, 52680.213 21/06/10,05:51:52,06,10,1, 11.8,1,1, 17.832, 10588.019, 289.688, 52680.232 21/06/10,05:51:52,07,10,1, 11.8,1,1, 17.832, 10588.029, 289.702, 52680.158 21/06/10,05:51:52,08,10,1, 11.8,1,1, 17.832, 10588.040, 289.692, 52680.191 21/06/10,05:51:52,09,10,1, 11.8,1,1, 17.832, 10588.042, 289.693, 52680.202 21/06/10,05:51:52,10,10,1, 11.8,1,1, 17.832, 10588.027, 289.672, 52680.244 21/06/10,05:51:52,11,10,1, 11.8,1,1, 17.832, 10588.057, 289.659, 52680.209 21/06/10,05:51:52,12,10,1, 11.8,1,1, 17.832, 10588.024, 289.651, 52680.247 21/06/10,05:51:52,13,10,1, 11.8,1,1, 17.832, 10588.108, 289.689, 52680.245 21/06/10,05:51:52,14,10,1, 11.8,1,1, 17.832, 10588.102, 289.657, 52680.247 21/06/10,05:51:52,15,10,1, 11.8,1,1, 17.832, 10588.100, 289.664, 52680.250 21/06/10,05:51:52,16,10,1, 11.8,1,1, 17.832, 10588.101, 289.672, 52680.255 21/06/10,05:51:52,17,10,1, 11.8,1,1, 17.832, 10588.094, 289.678, 52680.252 21/06/10,05:51:52,18,10,1, 11.8,1,1, 17.832, 10588.095, 289.654, 52680.255 21/06/10,05:51:52,19,10,1, 11.8,1,1, 17.832, 10588.076, 289.641, 52680.193 21/06/10,05:51:53,00,10,1, 11.9,1,1, 17.835, 10588.068, 289.641, 52680.193 21/06/10,05:51:53,01,10,1, 11.9,1,1, 17.835, 10588.101, 289.704, 52680.235 21/06/10,05:51:53,02,10,1, 11.9,1,1, 17.835, 10588.094, 289.674, 52680.284 21/06/10,05:51:53,03,10,1, 11.9,1,1, 17.835, 10588.088, 289.689, 52680.249 21/06/10,05:51:53,04,10,1, 11.9,1,1, 17.835, 10588.103, 289.691, 52680.267 21/06/10,05:51:53,05,10,1, 11.9,1,1, 17.835, 10588.090, 289.676, 52680.264 21/06/10,05:51:53,06,10,1, 11.9,1,1, 17.835, 10588.109, 289.690, 52680.240 21/06/10,05:51:53,07,10,1, 11.9,1,1, 17.835, 10588.095, 289.678, 52680.264 21/06/10,05:51:53,08,10,1, 11.9,1,1, 17.835, 10588.124, 289.698, 52680.265 21/06/10,05:51:53,09,10,1, 11.9,1,1, 17.835, 10588.122, 289.700, 52680.205 21/06/10,05:51:53,10,10,1, 11.9,1,1, 17.835, 10588.143, 289.733, 52680.271 21/06/10,05:51:53,11,10,1, 11.9,1,1, 17.835, 10588.132, 289.730, 52680.257 21/06/10,05:51:53,12,10,1, 11.9,1,1, 17.835, 10588.106, 289.724, 52680.222 21/06/10,05:51:53,13,10,1, 11.9,1,1, 17.835, 10588.118, 289.723, 52680.237 21/06/10,05:51:53,14,10,1, 11.9,1,1, 17.835, 10588.148, 289.723, 52680.243 21/06/10,05:51:53,15,10,1, 11.9,1,1, 17.835, 10588.136, 289.726, 52680.225 21/06/10,05:51:53,16,10,1, 11.9,1,1, 17.835, 10588.128, 289.744, 52680.390 21/06/10,05:51:53,17,10,1, 11.9,1,1, 17.835, 10588.164, 289.721, 52680.278 21/06/10,05:51:53,18,10,1, 11.9,1,1, 17.835, 10588.132, 289.704, 52680.251 21/06/10,05:51:53,19,10,1, 11.9,1,1, 17.835, 10588.157, 289.753, 52680.275 21/06/10,05:51:54,00,10,1, 11.8,1,1, 17.835, 10588.151, 289.753, 52680.275 21/06/10,05:51:54,01,10,1, 11.8,1,1, 17.835, 10588.164, 289.723, 52680.250 21/06/10,05:51:54,02,10,1, 11.8,1,1, 17.835, 10588.142, 289.703, 52680.204 21/06/10,05:51:54,03,10,1, 11.8,1,1, 17.835, 10588.149, 289.681, 52680.224 21/06/10,05:51:54,04,10,1, 11.8,1,1, 17.835, 10588.159, 289.695, 52680.247 21/06/10,05:51:54,05,10,1, 11.8,1,1, 17.835, 10588.159, 289.707, 52680.238 21/06/10,05:51:54,06,10,1, 11.8,1,1, 17.835, 10588.182, 289.721, 52680.273 21/06/10,05:51:54,07,10,1, 11.8,1,1, 17.835, 10588.180, 289.705, 52680.233 21/06/10,05:51:54,08,10,1, 11.8,1,1, 17.835, 10588.151, 289.717, 52680.235 21/06/10,05:51:54,09,10,1, 11.8,1,1, 17.835, 10588.166, 289.715, 52680.212 21/06/10,05:51:54,10,10,1, 11.8,1,1, 17.835, 10588.154, 289.696, 52680.244 21/06/10,05:51:54,11,10,1, 11.8,1,1, 17.835, 10588.171, 289.735, 52680.252 21/06/10,05:51:54,12,10,1, 11.8,1,1, 17.835, 10588.171, 289.728, 52680.236 21/06/10,05:51:54,13,10,1, 11.8,1,1, 17.835, 10588.184, 289.721, 52680.251 21/06/10,05:51:54,14,10,1, 11.8,1,1, 17.835, 10588.168, 289.727, 52680.186 21/06/10,05:51:54,15,10,1, 11.8,1,1, 17.835, 10588.166, 289.740, 52680.206 21/06/10,05:51:54,16,10,1, 11.8,1,1, 17.835, 10588.186, 289.730, 52680.248 21/06/10,05:51:54,17,10,1, 11.8,1,1, 17.835, 10588.173, 289.751, 52680.232 21/06/10,05:51:54,18,10,1, 11.8,1,1, 17.835, 10588.182, 289.799, 52680.228 21/06/10,05:51:54,19,10,1, 11.8,1,1, 17.835, 10588.193, 289.803, 52680.267 21/06/10,05:51:55,00,10,1, 11.9,1,1, 17.837, 10588.185, 289.803, 52680.267 21/06/10,05:51:55,01,10,1, 11.9,1,1, 17.837, 10588.163, 289.802, 52680.256 21/06/10,05:51:55,02,10,1, 11.9,1,1, 17.837, 10588.141, 289.797, 52680.212 21/06/10,05:51:55,03,10,1, 11.9,1,1, 17.837, 10588.137, 289.816, 52680.257 21/06/10,05:51:55,04,10,1, 11.9,1,1, 17.837, 10588.149, 289.819, 52680.237 21/06/10,05:51:55,05,10,1, 11.9,1,1, 17.837, 10588.125, 289.776, 52680.231 21/06/10,05:51:55,06,10,1, 11.9,1,1, 17.837, 10588.133, 289.790, 52680.178 21/06/10,05:51:55,07,10,1, 11.9,1,1, 17.837, 10588.138, 289.811, 52680.286 21/06/10,05:51:55,08,10,1, 11.9,1,1, 17.837, 10588.132, 289.778, 52680.216 21/06/10,05:51:55,09,10,1, 11.9,1,1, 17.837, 10588.110, 289.807, 52680.219 21/06/10,05:51:55,10,10,1, 11.9,1,1, 17.837, 10588.122, 289.787, 52680.218 21/06/10,05:51:55,11,10,1, 11.9,1,1, 17.837, 10588.085, 289.771, 52680.221 21/06/10,05:51:55,12,10,1, 11.9,1,1, 17.837, 10588.083, 289.792, 52680.209 21/06/10,05:51:55,13,10,1, 11.9,1,1, 17.837, 10588.082, 289.810, 52680.208 21/06/10,05:51:55,14,10,1, 11.9,1,1, 17.837, 10588.082, 289.804, 52680.208 21/06/10,05:51:55,15,10,1, 11.9,1,1, 17.837, 10588.073, 289.809, 52680.184 21/06/10,05:51:55,16,10,1, 11.9,1,1, 17.837, 10588.068, 289.801, 52680.252 21/06/10,05:51:55,17,10,1, 11.9,1,1, 17.837, 10588.070, 289.796, 52680.225 21/06/10,05:51:55,18,10,1, 11.9,1,1, 17.837, 10588.044, 289.800, 52680.225 21/06/10,05:51:55,19,10,1, 11.9,1,1, 17.837, 10588.053, 289.806, 52680.201 21/06/10,05:51:56,00,10,1, 11.9,1,1, 17.837, 10588.051, 289.806, 52680.201 21/06/10,05:51:56,01,10,1, 11.9,1,1, 17.837, 10588.040, 289.758, 52680.192 21/06/10,05:51:56,02,10,1, 11.9,1,1, 17.837, 10587.974, 289.767, 52680.136 21/06/10,05:51:56,03,10,1, 11.9,1,1, 17.837, 10588.053, 289.752, 52680.226 21/06/10,05:51:56,04,10,1, 11.9,1,1, 17.837, 10587.980, 289.779, 52680.225 21/06/10,05:51:56,05,10,1, 11.9,1,1, 17.837, 10588.015, 289.779, 52680.231 21/06/10,05:51:56,06,10,1, 11.9,1,1, 17.837, 10588.016, 289.752, 52680.213 21/06/10,05:51:56,07,10,1, 11.9,1,1, 17.837, 10587.993, 289.775, 52680.231 21/06/10,05:51:56,08,10,1, 11.9,1,1, 17.837, 10588.006, 289.748, 52680.190 21/06/10,05:51:56,09,10,1, 11.9,1,1, 17.837, 10587.964, 289.769, 52680.227 21/06/10,05:51:56,10,10,1, 11.9,1,1, 17.837, 10587.990, 289.728, 52680.160 21/06/10,05:51:56,11,10,1, 11.9,1,1, 17.837, 10587.973, 289.710, 52680.129 21/06/10,05:51:56,12,10,1, 11.9,1,1, 17.837, 10588.011, 289.732, 52680.245 21/06/10,05:51:56,13,10,1, 11.9,1,1, 17.837, 10587.996, 289.739, 52680.212 21/06/10,05:51:56,14,10,1, 11.9,1,1, 17.837, 10587.978, 289.730, 52680.184 21/06/10,05:51:56,15,10,1, 11.9,1,1, 17.837, 10587.989, 289.713, 52680.207 21/06/10,05:51:56,16,10,1, 11.9,1,1, 17.837, 10587.986, 289.738, 52680.190 21/06/10,05:51:56,17,10,1, 11.9,1,1, 17.837, 10587.982, 289.766, 52680.231 21/06/10,05:51:56,18,10,1, 11.9,1,1, 17.837, 10588.018, 289.776, 52680.264 21/06/10,05:51:56,19,10,1, 11.9,1,1, 17.837, 10588.001, 289.754, 52680.238 21/06/10,05:51:57,00,10,1, 11.8,1,1, 17.839, 10588.001, 289.754, 52680.238 21/06/10,05:51:57,01,10,1, 11.8,1,1, 17.839, 10588.007, 289.788, 52680.236 21/06/10,05:51:57,02,10,1, 11.8,1,1, 17.839, 10588.036, 289.775, 52680.281 21/06/10,05:51:57,03,10,1, 11.8,1,1, 17.839, 10588.036, 289.800, 52680.223 21/06/10,05:51:57,04,10,1, 11.8,1,1, 17.839, 10588.047, 289.789, 52680.231 21/06/10,05:51:57,05,10,1, 11.8,1,1, 17.839, 10588.063, 289.778, 52680.262 21/06/10,05:51:57,06,10,1, 11.8,1,1, 17.839, 10588.031, 289.783, 52680.208 21/06/10,05:51:57,07,10,1, 11.8,1,1, 17.839, 10588.058, 289.797, 52680.263 21/06/10,05:51:57,08,10,1, 11.8,1,1, 17.839, 10588.074, 289.780, 52680.236 21/06/10,05:51:57,09,10,1, 11.8,1,1, 17.839, 10588.085, 289.773, 52680.195 21/06/10,05:51:57,10,10,1, 11.8,1,1, 17.839, 10588.061, 289.803, 52680.243 21/06/10,05:51:57,11,10,1, 11.8,1,1, 17.839, 10588.099, 289.834, 52680.295 21/06/10,05:51:57,12,10,1, 11.8,1,1, 17.839, 10588.093, 289.825, 52680.268 21/06/10,05:51:57,13,10,1, 11.8,1,1, 17.839, 10588.078, 289.848, 52680.255 21/06/10,05:51:57,14,10,1, 11.8,1,1, 17.839, 10588.097, 289.840, 52680.272 21/06/10,05:51:57,15,10,1, 11.8,1,1, 17.839, 10588.084, 289.820, 52680.224 21/06/10,05:51:57,16,10,1, 11.8,1,1, 17.839, 10588.105, 289.840, 52680.262 21/06/10,05:51:57,17,10,1, 11.8,1,1, 17.839, 10588.090, 289.828, 52680.250 21/06/10,05:51:57,18,10,1, 11.8,1,1, 17.839, 10588.109, 289.840, 52680.246 21/06/10,05:51:57,19,10,1, 11.8,1,1, 17.839, 10588.080, 289.804, 52680.225 21/06/10,05:51:58,00,10,1, 11.9,1,1, 17.839, 10588.076, 289.804, 52680.225 21/06/10,05:51:58,01,10,1, 11.9,1,1, 17.839, 10588.114, 289.822, 52680.218 21/06/10,05:51:58,02,10,1, 11.9,1,1, 17.839, 10588.091, 289.831, 52680.204 21/06/10,05:51:58,03,10,1, 11.9,1,1, 17.839, 10588.122, 289.851, 52680.396 21/06/10,05:51:58,04,10,1, 11.9,1,1, 17.839, 10588.059, 289.839, 52680.182 21/06/10,05:51:58,05,10,1, 11.9,1,1, 17.839, 10588.044, 289.826, 52680.250 21/06/10,05:51:58,06,10,1, 11.9,1,1, 17.839, 10588.090, 289.860, 52680.275 21/06/10,05:51:58,07,10,1, 11.9,1,1, 17.839, 10588.091, 289.847, 52680.265 21/06/10,05:51:58,08,10,1, 11.9,1,1, 17.839, 10588.100, 289.825, 52680.259 21/06/10,05:51:58,09,10,1, 11.9,1,1, 17.839, 10588.110, 289.828, 52680.213 21/06/10,05:51:58,10,10,1, 11.9,1,1, 17.839, 10588.125, 289.860, 52680.241 21/06/10,05:51:58,11,10,1, 11.9,1,1, 17.839, 10588.107, 289.819, 52680.234 21/06/10,05:51:58,12,10,1, 11.9,1,1, 17.839, 10588.094, 289.862, 52680.252 21/06/10,05:51:58,13,10,1, 11.9,1,1, 17.839, 10588.107, 289.823, 52680.233 21/06/10,05:51:58,14,10,1, 11.9,1,1, 17.839, 10588.087, 289.850, 52680.243 21/06/10,05:51:58,15,10,1, 11.9,1,1, 17.839, 10588.067, 289.859, 52680.046 21/06/10,05:51:58,16,10,1, 11.9,1,1, 17.839, 10588.138, 289.875, 52680.282 21/06/10,05:51:58,17,10,1, 11.9,1,1, 17.839, 10588.108, 289.837, 52680.180 21/06/10,05:51:58,18,10,1, 11.9,1,1, 17.839, 10588.095, 289.868, 52680.207 21/06/10,05:51:58,19,10,1, 11.9,1,1, 17.839, 10588.080, 289.864, 52680.225 21/06/10,05:51:59,00,10,1, 11.9,1,1, 17.837, 10588.076, 289.864, 52680.225 21/06/10,05:51:59,01,10,1, 11.9,1,1, 17.837, 10588.037, 289.825, 52680.239 21/06/10,05:51:59,02,10,1, 11.9,1,1, 17.837, 10588.017, 289.869, 52680.188 21/06/10,05:51:59,03,10,1, 11.9,1,1, 17.837, 10587.980, 289.834, 52680.206 21/06/10,05:51:59,04,10,1, 11.9,1,1, 17.837, 10587.969, 289.835, 52680.173 21/06/10,05:51:59,05,10,1, 11.9,1,1, 17.837, 10587.952, 289.819, 52680.160 21/06/10,05:51:59,06,10,1, 11.9,1,1, 17.837, 10587.926, 289.839, 52680.156 21/06/10,05:51:59,07,10,1, 11.9,1,1, 17.837, 10587.904, 289.804, 52680.156 21/06/10,05:51:59,08,10,1, 11.9,1,1, 17.837, 10587.909, 289.804, 52680.150 21/06/10,05:51:59,09,10,1, 11.9,1,1, 17.837, 10587.889, 289.781, 52680.165 21/06/10,05:51:59,10,10,1, 11.9,1,1, 17.837, 10587.878, 289.784, 52680.180 21/06/10,05:51:59,11,10,1, 11.9,1,1, 17.837, 10587.894, 289.817, 52680.160 21/06/10,05:51:59,12,10,1, 11.9,1,1, 17.837, 10587.871, 289.813, 52680.221 21/06/10,05:51:59,13,10,1, 11.9,1,1, 17.837, 10587.901, 289.798, 52680.195 21/06/10,05:51:59,14,10,1, 11.9,1,1, 17.837, 10587.896, 289.787, 52680.164 21/06/10,05:51:59,15,10,1, 11.9,1,1, 17.837, 10587.869, 289.782, 52680.211 21/06/10,05:51:59,16,10,1, 11.9,1,1, 17.837, 10587.908, 289.828, 52680.194 21/06/10,05:51:59,17,10,1, 11.9,1,1, 17.837, 10587.891, 289.795, 52680.160 21/06/10,05:51:59,18,10,1, 11.9,1,1, 17.837, 10587.874, 289.781, 52680.178 21/06/10,05:51:59,19,10,1, 11.9,1,1, 17.837, 10587.916, 289.794, 52680.091 21/06/10,05:52:00,00,10,1, 11.9,1,1, 17.841, 10587.909, 289.794, 52680.091 21/06/10,05:52:00,01,10,1, 11.9,1,1, 17.841, 10587.920, 289.781, 52680.215 21/06/10,05:52:00,02,10,1, 11.9,1,1, 17.841, 10587.889, 289.763, 52680.163 21/06/10,05:52:00,03,10,1, 11.9,1,1, 17.841, 10587.900, 289.783, 52680.187 21/06/10,05:52:00,04,10,1, 11.9,1,1, 17.841, 10587.874, 289.759, 52680.140 21/06/10,05:52:00,05,10,1, 11.9,1,1, 17.841, 10587.872, 289.753, 52680.093 21/06/10,05:52:00,06,10,1, 11.9,1,1, 17.841, 10587.941, 289.777, 52680.157 21/06/10,05:52:00,07,10,1, 11.9,1,1, 17.841, 10587.927, 289.773, 52680.118 21/06/10,05:52:00,08,10,1, 11.9,1,1, 17.841, 10587.893, 289.748, 52680.127 21/06/10,05:52:00,09,10,1, 11.9,1,1, 17.841, 10587.930, 289.750, 52680.185 21/06/10,05:52:00,10,10,1, 11.9,1,1, 17.841, 10587.908, 289.764, 52680.142 21/06/10,05:52:00,11,10,1, 11.9,1,1, 17.841, 10587.918, 289.759, 52680.168 21/06/10,05:52:00,12,10,1, 11.9,1,1, 17.841, 10587.935, 289.765, 52680.156 21/06/10,05:52:00,13,10,1, 11.9,1,1, 17.841, 10587.934, 289.754, 52680.177 21/06/10,05:52:00,14,10,1, 11.9,1,1, 17.841, 10587.942, 289.734, 52680.296 21/06/10,05:52:00,15,10,1, 11.9,1,1, 17.841, 10587.946, 289.743, 52680.148 21/06/10,05:52:00,16,10,1, 11.9,1,1, 17.841, 10587.930, 289.762, 52680.191 21/06/10,05:52:00,17,10,1, 11.9,1,1, 17.841, 10587.920, 289.727, 52680.181 21/06/10,05:52:00,18,10,1, 11.9,1,1, 17.841, 10587.911, 289.681, 52680.151 21/06/10,05:52:00,19,10,1, 11.9,1,1, 17.841, 10587.871, 289.675, 52680.158 21/06/10,05:52:01,00,09,1, 11.9,1,1, 17.837, 10587.867, 289.675, 52680.158 21/06/10,05:52:01,01,09,1, 11.9,1,1, 17.837, 10587.890, 289.655, 52680.155 21/06/10,05:52:01,02,09,1, 11.9,1,1, 17.837, 10587.870, 289.625, 52680.149 21/06/10,05:52:01,03,09,1, 11.9,1,1, 17.837, 10587.854, 289.580, 52680.142 21/06/10,05:52:01,04,09,1, 11.9,1,1, 17.837, 10587.820, 289.569, 52680.089 21/06/10,05:52:01,05,09,1, 11.9,1,1, 17.837, 10587.836, 289.583, 52680.173 21/06/10,05:52:01,06,09,1, 11.9,1,1, 17.837, 10587.834, 289.567, 52680.166 21/06/10,05:52:01,07,09,1, 11.9,1,1, 17.837, 10587.874, 289.570, 52680.167 21/06/10,05:52:01,08,09,1, 11.9,1,1, 17.837, 10587.872, 289.596, 52680.195 21/06/10,05:52:01,09,09,1, 11.9,1,1, 17.837, 10587.896, 289.620, 52680.149 21/06/10,05:52:01,10,09,1, 11.9,1,1, 17.837, 10587.900, 289.603, 52680.137 21/06/10,05:52:01,11,09,1, 11.9,1,1, 17.837, 10587.925, 289.689, 52680.170 21/06/10,05:52:01,12,09,1, 11.9,1,1, 17.837, 10587.932, 289.689, 52680.144 21/06/10,05:52:01,13,09,1, 11.9,1,1, 17.837, 10587.937, 289.705, 52680.157 21/06/10,05:52:01,14,09,1, 11.9,1,1, 17.837, 10587.976, 289.727, 52680.168 21/06/10,05:52:01,15,09,1, 11.9,1,1, 17.837, 10587.953, 289.734, 52680.119 21/06/10,05:52:01,16,09,1, 11.9,1,1, 17.837, 10587.932, 289.732, 52680.139 21/06/10,05:52:01,17,09,1, 11.9,1,1, 17.837, 10587.939, 289.743, 52680.149 21/06/10,05:52:01,18,09,1, 11.9,1,1, 17.837, 10587.918, 289.759, 52680.177 21/06/10,05:52:01,19,09,1, 11.9,1,1, 17.837, 10587.914, 289.763, 52680.184 21/06/10,05:52:02,00,08,1, 11.8,1,1, 17.837, 10587.909, 289.763, 52680.184 21/06/10,05:52:02,01,08,1, 11.8,1,1, 17.837, 10587.865, 289.735, 52680.166 21/06/10,05:52:02,02,08,1, 11.8,1,1, 17.837, 10587.876, 289.701, 52680.152 21/06/10,05:52:02,03,08,1, 11.8,1,1, 17.837, 10587.900, 289.735, 52680.148 21/06/10,05:52:02,04,08,1, 11.8,1,1, 17.837, 10587.904, 289.761, 52680.166 21/06/10,05:52:02,05,08,1, 11.8,1,1, 17.837, 10587.933, 289.753, 52680.174 21/06/10,05:52:02,06,08,1, 11.8,1,1, 17.837, 10587.945, 289.802, 52680.157 21/06/10,05:52:02,07,08,1, 11.8,1,1, 17.837, 10587.940, 289.824, 52680.188 21/06/10,05:52:02,08,08,1, 11.8,1,1, 17.837, 10587.940, 289.840, 52680.219 21/06/10,05:52:02,09,08,1, 11.8,1,1, 17.837, 10587.954, 289.856, 52680.219 21/06/10,05:52:02,10,08,1, 11.8,1,1, 17.837, 10587.969, 289.869, 52680.176 21/06/10,05:52:02,11,08,1, 11.8,1,1, 17.837, 10587.963, 289.890, 52680.169 21/06/10,05:52:02,12,08,1, 11.8,1,1, 17.837, 10587.972, 289.905, 52680.136 21/06/10,05:52:02,13,08,1, 11.8,1,1, 17.837, 10587.982, 289.915, 52680.196 21/06/10,05:52:02,14,08,1, 11.8,1,1, 17.837, 10587.958, 289.912, 52680.179 21/06/10,05:52:02,15,08,1, 11.8,1,1, 17.837, 10587.958, 289.922, 52680.188 21/06/10,05:52:02,16,08,1, 11.8,1,1, 17.837, 10587.913, 289.908, 52680.155 21/06/10,05:52:02,17,08,1, 11.8,1,1, 17.837, 10587.923, 289.917, 52680.173 21/06/10,05:52:02,18,08,1, 11.8,1,1, 17.837, 10587.893, 289.931, 52680.216 21/06/10,05:52:02,19,08,1, 11.8,1,1, 17.837, 10587.896, 289.878, 52680.189 21/06/10,05:52:03,00,10,1, 11.9,1,1, 17.836, 10587.893, 289.878, 52680.189 21/06/10,05:52:03,01,10,1, 11.9,1,1, 17.836, 10587.856, 289.863, 52680.165 21/06/10,05:52:03,02,10,1, 11.9,1,1, 17.836, 10587.852, 289.839, 52680.182 21/06/10,05:52:03,03,10,1, 11.9,1,1, 17.836, 10587.831, 289.819, 52680.156 21/06/10,05:52:03,04,10,1, 11.9,1,1, 17.836, 10587.834, 289.814, 52680.186 21/06/10,05:52:03,05,10,1, 11.9,1,1, 17.836, 10587.845, 289.834, 52680.182 21/06/10,05:52:03,06,10,1, 11.9,1,1, 17.836, 10587.857, 289.860, 52680.234 21/06/10,05:52:03,07,10,1, 11.9,1,1, 17.836, 10587.875, 289.857, 52680.186 21/06/10,05:52:03,08,10,1, 11.9,1,1, 17.836, 10587.888, 289.904, 52680.187 21/06/10,05:52:03,09,10,1, 11.9,1,1, 17.836, 10587.891, 289.920, 52680.198 21/06/10,05:52:03,10,10,1, 11.9,1,1, 17.836, 10587.902, 289.916, 52680.202 21/06/10,05:52:03,11,10,1, 11.9,1,1, 17.836, 10587.924, 289.940, 52680.186 21/06/10,05:52:03,12,10,1, 11.9,1,1, 17.836, 10587.897, 289.941, 52680.175 21/06/10,05:52:03,13,10,1, 11.9,1,1, 17.836, 10587.880, 289.924, 52680.196 21/06/10,05:52:03,14,10,1, 11.9,1,1, 17.836, 10587.886, 289.904, 52680.212 21/06/10,05:52:03,15,10,1, 11.9,1,1, 17.836, 10587.820, 289.835, 52680.185 21/06/10,05:52:03,16,10,1, 11.9,1,1, 17.836, 10587.814, 289.777, 52680.117 21/06/10,05:52:03,17,10,1, 11.9,1,1, 17.836, 10587.789, 289.741, 52680.182 21/06/10,05:52:03,18,10,1, 11.9,1,1, 17.836, 10587.794, 289.728, 52680.178 21/06/10,05:52:03,19,10,1, 11.9,1,1, 17.836, 10587.798, 289.705, 52680.153 21/06/10,05:52:04,00,10,1, 11.9,1,1, 17.839, 10587.792, 289.705, 52680.153 21/06/10,05:52:04,01,10,1, 11.9,1,1, 17.839, 10587.845, 289.693, 52680.159 21/06/10,05:52:04,02,10,1, 11.9,1,1, 17.839, 10587.856, 289.686, 52680.224 21/06/10,05:52:04,03,10,1, 11.9,1,1, 17.839, 10587.880, 289.672, 52680.156 21/06/10,05:52:04,04,10,1, 11.9,1,1, 17.839, 10587.881, 289.701, 52680.174 21/06/10,05:52:04,05,10,1, 11.9,1,1, 17.839, 10587.936, 289.724, 52680.171 21/06/10,05:52:04,06,10,1, 11.9,1,1, 17.839, 10587.921, 289.772, 52680.153 21/06/10,05:52:04,07,10,1, 11.9,1,1, 17.839, 10587.949, 289.816, 52680.188 21/06/10,05:52:04,08,10,1, 11.9,1,1, 17.839, 10587.961, 289.842, 52680.200 21/06/10,05:52:04,09,10,1, 11.9,1,1, 17.839, 10587.981, 289.823, 52680.177 21/06/10,05:52:04,10,10,1, 11.9,1,1, 17.839, 10587.970, 289.813, 52680.173 21/06/10,05:52:04,11,10,1, 11.9,1,1, 17.839, 10587.983, 289.822, 52680.190 21/06/10,05:52:04,12,10,1, 11.9,1,1, 17.839, 10587.994, 289.823, 52680.188 21/06/10,05:52:04,13,10,1, 11.9,1,1, 17.839, 10587.949, 289.794, 52680.174 21/06/10,05:52:04,14,10,1, 11.9,1,1, 17.839, 10587.959, 289.777, 52680.182 21/06/10,05:52:04,15,10,1, 11.9,1,1, 17.839, 10587.971, 289.769, 52680.165 21/06/10,05:52:04,16,10,1, 11.9,1,1, 17.839, 10587.949, 289.757, 52680.174 21/06/10,05:52:04,17,10,1, 11.9,1,1, 17.839, 10587.957, 289.786, 52680.161 21/06/10,05:52:04,18,10,1, 11.9,1,1, 17.839, 10587.958, 289.740, 52680.139 21/06/10,05:52:04,19,10,1, 11.9,1,1, 17.839, 10587.956, 289.780, 52680.213 21/06/10,05:52:05,00,10,1, 11.8,1,1, 17.840, 10587.951, 289.780, 52680.213 21/06/10,05:52:05,01,10,1, 11.8,1,1, 17.840, 10587.950, 289.813, 52680.208 21/06/10,05:52:05,02,10,1, 11.8,1,1, 17.840, 10587.960, 289.798, 52680.151 21/06/10,05:52:05,03,10,1, 11.8,1,1, 17.840, 10587.983, 289.805, 52680.215 21/06/10,05:52:05,04,10,1, 11.8,1,1, 17.840, 10587.999, 289.838, 52680.191 21/06/10,05:52:05,05,10,1, 11.8,1,1, 17.840, 10587.986, 289.808, 52680.226 21/06/10,05:52:05,06,10,1, 11.8,1,1, 17.840, 10588.009, 289.821, 52680.162 21/06/10,05:52:05,07,10,1, 11.8,1,1, 17.840, 10587.991, 289.834, 52680.233 21/06/10,05:52:05,08,10,1, 11.8,1,1, 17.840, 10588.008, 289.829, 52680.219 21/06/10,05:52:05,09,10,1, 11.8,1,1, 17.840, 10587.986, 289.822, 52680.224 21/06/10,05:52:05,10,10,1, 11.8,1,1, 17.840, 10587.994, 289.807, 52680.179 21/06/10,05:52:05,11,10,1, 11.8,1,1, 17.840, 10587.998, 289.842, 52680.219 21/06/10,05:52:05,12,10,1, 11.8,1,1, 17.840, 10587.997, 289.811, 52680.194 21/06/10,05:52:05,13,10,1, 11.8,1,1, 17.840, 10588.001, 289.877, 52680.215 21/06/10,05:52:05,14,10,1, 11.8,1,1, 17.840, 10587.979, 289.856, 52680.161 21/06/10,05:52:05,15,10,1, 11.8,1,1, 17.840, 10588.015, 289.851, 52680.221 21/06/10,05:52:05,16,10,1, 11.8,1,1, 17.840, 10588.002, 289.883, 52680.190 21/06/10,05:52:05,17,10,1, 11.8,1,1, 17.840, 10588.012, 289.880, 52680.169 21/06/10,05:52:05,18,10,1, 11.8,1,1, 17.840, 10588.028, 289.855, 52680.203 21/06/10,05:52:05,19,10,1, 11.8,1,1, 17.840, 10588.022, 289.880, 52680.216 21/06/10,05:52:06,00,10,1, 11.9,1,1, 17.837, 10588.018, 289.880, 52680.216 21/06/10,05:52:06,01,10,1, 11.9,1,1, 17.837, 10588.023, 289.904, 52680.238 21/06/10,05:52:06,02,10,1, 11.9,1,1, 17.837, 10588.008, 289.902, 52680.203 21/06/10,05:52:06,03,10,1, 11.9,1,1, 17.837, 10587.996, 289.886, 52680.201 21/06/10,05:52:06,04,10,1, 11.9,1,1, 17.837, 10587.975, 289.921, 52680.217 21/06/10,05:52:06,05,10,1, 11.9,1,1, 17.837, 10587.962, 289.900, 52680.184 21/06/10,05:52:06,06,10,1, 11.9,1,1, 17.837, 10587.913, 289.890, 52680.185 21/06/10,05:52:06,07,10,1, 11.9,1,1, 17.837, 10587.898, 289.885, 52680.220 21/06/10,05:52:06,08,10,1, 11.9,1,1, 17.837, 10587.893, 289.878, 52680.137 21/06/10,05:52:06,09,10,1, 11.9,1,1, 17.837, 10587.860, 289.861, 52680.190 21/06/10,05:52:06,10,10,1, 11.9,1,1, 17.837, 10587.864, 289.891, 52680.203 21/06/10,05:52:06,11,10,1, 11.9,1,1, 17.837, 10587.862, 289.877, 52680.235 21/06/10,05:52:06,12,10,1, 11.9,1,1, 17.837, 10587.884, 289.843, 52680.156 21/06/10,05:52:06,13,10,1, 11.9,1,1, 17.837, 10587.907, 289.929, 52680.197 21/06/10,05:52:06,14,10,1, 11.9,1,1, 17.837, 10587.889, 289.928, 52680.159 21/06/10,05:52:06,15,10,1, 11.9,1,1, 17.837, 10587.925, 289.893, 52680.158 21/06/10,05:52:06,16,10,1, 11.9,1,1, 17.837, 10587.964, 289.908, 52680.157 21/06/10,05:52:06,17,10,1, 11.9,1,1, 17.837, 10587.945, 289.910, 52680.168 21/06/10,05:52:06,18,10,1, 11.9,1,1, 17.837, 10587.928, 289.905, 52680.167 21/06/10,05:52:06,19,10,1, 11.9,1,1, 17.837, 10587.931, 289.895, 52680.174 21/06/10,05:52:07,00,10,1, 11.9,1,1, 17.840, 10587.926, 289.895, 52680.174 21/06/10,05:52:07,01,10,1, 11.9,1,1, 17.840, 10587.897, 289.871, 52680.200 21/06/10,05:52:07,02,10,1, 11.9,1,1, 17.840, 10587.857, 289.865, 52680.137 21/06/10,05:52:07,03,10,1, 11.9,1,1, 17.840, 10587.878, 289.834, 52680.177 21/06/10,05:52:07,04,10,1, 11.9,1,1, 17.840, 10587.857, 289.856, 52680.170 21/06/10,05:52:07,05,10,1, 11.9,1,1, 17.840, 10587.844, 289.808, 52680.111 21/06/10,05:52:07,06,10,1, 11.9,1,1, 17.840, 10587.852, 289.805, 52680.132 21/06/10,05:52:07,07,10,1, 11.9,1,1, 17.840, 10587.883, 289.805, 52680.134 21/06/10,05:52:07,08,10,1, 11.9,1,1, 17.840, 10587.886, 289.801, 52680.159 21/06/10,05:52:07,09,10,1, 11.9,1,1, 17.840, 10587.871, 289.782, 52680.138 21/06/10,05:52:07,10,10,1, 11.9,1,1, 17.840, 10587.913, 289.768, 52680.147 21/06/10,05:52:07,11,10,1, 11.9,1,1, 17.840, 10587.937, 289.783, 52680.113 21/06/10,05:52:07,12,10,1, 11.9,1,1, 17.840, 10587.920, 289.793, 52680.162 21/06/10,05:52:07,13,10,1, 11.9,1,1, 17.840, 10587.960, 289.764, 52680.134 21/06/10,05:52:07,14,10,1, 11.9,1,1, 17.840, 10587.951, 289.762, 52680.180 21/06/10,05:52:07,15,10,1, 11.9,1,1, 17.840, 10587.938, 289.738, 52680.119 21/06/10,05:52:07,16,10,1, 11.9,1,1, 17.840, 10587.952, 289.744, 52680.175 21/06/10,05:52:07,17,10,1, 11.9,1,1, 17.840, 10587.953, 289.719, 52680.172 21/06/10,05:52:07,18,10,1, 11.9,1,1, 17.840, 10587.963, 289.732, 52680.186 21/06/10,05:52:07,19,10,1, 11.9,1,1, 17.840, 10587.946, 289.711, 52680.138 21/06/10,05:52:08,00,10,1, 11.8,1,1, 17.839, 10587.943, 289.711, 52680.138 21/06/10,05:52:08,01,10,1, 11.8,1,1, 17.839, 10587.965, 289.736, 52680.112 21/06/10,05:52:08,02,10,1, 11.8,1,1, 17.839, 10587.951, 289.694, 52680.153 21/06/10,05:52:08,03,10,1, 11.8,1,1, 17.839, 10587.997, 289.728, 52680.117 21/06/10,05:52:08,04,10,1, 11.8,1,1, 17.839, 10587.970, 289.734, 52680.172 21/06/10,05:52:08,05,10,1, 11.8,1,1, 17.839, 10587.992, 289.721, 52680.145 21/06/10,05:52:08,06,10,1, 11.8,1,1, 17.839, 10587.956, 289.719, 52680.117 21/06/10,05:52:08,07,10,1, 11.8,1,1, 17.839, 10587.960, 289.721, 52680.132 21/06/10,05:52:08,08,10,1, 11.8,1,1, 17.839, 10587.990, 289.713, 52680.151 21/06/10,05:52:08,09,10,1, 11.8,1,1, 17.839, 10587.972, 289.709, 52680.099 21/06/10,05:52:08,10,10,1, 11.8,1,1, 17.839, 10587.943, 289.694, 52680.124 21/06/10,05:52:08,11,10,1, 11.8,1,1, 17.839, 10587.949, 289.678, 52680.135 21/06/10,05:52:08,12,10,1, 11.8,1,1, 17.839, 10587.924, 289.681, 52680.131 21/06/10,05:52:08,13,10,1, 11.8,1,1, 17.839, 10587.949, 289.657, 52680.100 21/06/10,05:52:08,14,10,1, 11.8,1,1, 17.839, 10587.951, 289.661, 52680.126 21/06/10,05:52:08,15,10,1, 11.8,1,1, 17.839, 10587.935, 289.633, 52680.130 21/06/10,05:52:08,16,10,1, 11.8,1,1, 17.839, 10587.943, 289.622, 52680.150 21/06/10,05:52:08,17,10,1, 11.8,1,1, 17.839, 10587.929, 289.595, 52680.138 21/06/10,05:52:08,18,10,1, 11.8,1,1, 17.839, 10587.915, 289.576, 52680.140 21/06/10,05:52:08,19,10,1, 11.8,1,1, 17.839, 10587.915, 289.587, 52680.127 21/06/10,05:52:09,00,10,1, 11.7,1,1, 17.836, 10587.909, 289.587, 52680.127 21/06/10,05:52:09,01,10,1, 11.7,1,1, 17.836, 10587.935, 289.614, 52680.187 21/06/10,05:52:09,02,10,1, 11.7,1,1, 17.836, 10587.936, 289.621, 52680.142 21/06/10,05:52:09,03,10,1, 11.7,1,1, 17.836, 10587.938, 289.629, 52680.184 21/06/10,05:52:09,04,10,1, 11.7,1,1, 17.836, 10587.944, 289.634, 52680.170 21/06/10,05:52:09,05,10,1, 11.7,1,1, 17.836, 10587.921, 289.641, 52680.138 21/06/10,05:52:09,06,10,1, 11.7,1,1, 17.836, 10587.944, 289.646, 52680.148 21/06/10,05:52:09,07,10,1, 11.7,1,1, 17.836, 10587.922, 289.668, 52680.185 21/06/10,05:52:09,08,10,1, 11.7,1,1, 17.836, 10587.965, 289.704, 52680.183 21/06/10,05:52:09,09,10,1, 11.7,1,1, 17.836, 10587.921, 289.713, 52680.166 21/06/10,05:52:09,10,10,1, 11.7,1,1, 17.836, 10587.917, 289.707, 52680.123 21/06/10,05:52:09,11,10,1, 11.7,1,1, 17.836, 10587.925, 289.730, 52680.143 21/06/10,05:52:09,12,10,1, 11.7,1,1, 17.836, 10587.936, 289.756, 52680.174 21/06/10,05:52:09,13,10,1, 11.7,1,1, 17.836, 10587.915, 289.769, 52680.191 21/06/10,05:52:09,14,10,1, 11.7,1,1, 17.836, 10587.926, 289.784, 52680.191 21/06/10,05:52:09,15,10,1, 11.7,1,1, 17.836, 10587.914, 289.799, 52680.226 21/06/10,05:52:09,16,10,1, 11.7,1,1, 17.836, 10587.916, 289.803, 52680.211 21/06/10,05:52:09,17,10,1, 11.7,1,1, 17.836, 10587.910, 289.818, 52680.179 21/06/10,05:52:09,18,10,1, 11.7,1,1, 17.836, 10587.934, 289.840, 52680.193 21/06/10,05:52:09,19,10,1, 11.7,1,1, 17.836, 10587.900, 289.851, 52680.153 21/06/10,05:52:10,00,10,1, 11.8,1,1, 17.841, 10587.893, 289.851, 52680.153 21/06/10,05:52:10,01,10,1, 11.8,1,1, 17.841, 10587.865, 289.877, 52680.161 21/06/10,05:52:10,02,10,1, 11.8,1,1, 17.841, 10587.878, 289.873, 52680.217 21/06/10,05:52:10,03,10,1, 11.8,1,1, 17.841, 10587.870, 289.888, 52680.179 21/06/10,05:52:10,04,10,1, 11.8,1,1, 17.841, 10587.852, 289.879, 52680.177 21/06/10,05:52:10,05,10,1, 11.8,1,1, 17.841, 10587.859, 289.897, 52680.215 21/06/10,05:52:10,06,10,1, 11.8,1,1, 17.841, 10587.873, 289.918, 52680.239 21/06/10,05:52:10,07,10,1, 11.8,1,1, 17.841, 10587.868, 289.932, 52680.189 21/06/10,05:52:10,08,10,1, 11.8,1,1, 17.841, 10587.840, 289.917, 52680.190 21/06/10,05:52:10,09,10,1, 11.8,1,1, 17.841, 10587.823, 289.932, 52680.198 21/06/10,05:52:10,10,10,1, 11.8,1,1, 17.841, 10587.857, 289.920, 52680.204 21/06/10,05:52:10,11,10,1, 11.8,1,1, 17.841, 10587.861, 289.918, 52680.198 21/06/10,05:52:10,12,10,1, 11.8,1,1, 17.841, 10587.861, 289.915, 52680.241 21/06/10,05:52:10,13,10,1, 11.8,1,1, 17.841, 10587.865, 289.921, 52680.197 21/06/10,05:52:10,14,10,1, 11.8,1,1, 17.841, 10587.832, 289.922, 52680.190 21/06/10,05:52:10,15,10,1, 11.8,1,1, 17.841, 10587.858, 289.938, 52680.202 21/06/10,05:52:10,16,10,1, 11.8,1,1, 17.841, 10587.864, 289.935, 52680.163 21/06/10,05:52:10,17,10,1, 11.8,1,1, 17.841, 10587.820, 289.930, 52680.231 21/06/10,05:52:10,18,10,1, 11.8,1,1, 17.841, 10587.881, 289.942, 52680.272 21/06/10,05:52:10,19,10,1, 11.8,1,1, 17.841, 10587.872, 289.933, 52680.217 21/06/10,05:52:11,00,10,1, 11.9,1,1, 17.834, 10587.867, 289.933, 52680.217 21/06/10,05:52:11,01,10,1, 11.9,1,1, 17.834, 10587.876, 289.938, 52680.186 21/06/10,05:52:11,02,10,1, 11.9,1,1, 17.834, 10587.919, 289.964, 52680.215 21/06/10,05:52:11,03,10,1, 11.9,1,1, 17.834, 10587.908, 289.933, 52680.178 21/06/10,05:52:11,04,10,1, 11.9,1,1, 17.834, 10587.914, 289.929, 52680.194 21/06/10,05:52:11,05,10,1, 11.9,1,1, 17.834, 10587.918, 289.915, 52680.207 21/06/10,05:52:11,06,10,1, 11.9,1,1, 17.834, 10587.891, 289.886, 52680.198 21/06/10,05:52:11,07,10,1, 11.9,1,1, 17.834, 10587.942, 289.883, 52680.203 21/06/10,05:52:11,08,10,1, 11.9,1,1, 17.834, 10587.932, 289.906, 52680.241 21/06/10,05:52:11,09,10,1, 11.9,1,1, 17.834, 10587.960, 289.929, 52680.202 21/06/10,05:52:11,10,10,1, 11.9,1,1, 17.834, 10587.949, 289.876, 52680.177 21/06/10,05:52:11,11,10,1, 11.9,1,1, 17.834, 10587.957, 289.864, 52680.200 21/06/10,05:52:11,12,10,1, 11.9,1,1, 17.834, 10587.970, 289.874, 52680.206 21/06/10,05:52:11,13,10,1, 11.9,1,1, 17.834, 10587.972, 289.878, 52680.192 21/06/10,05:52:11,14,10,1, 11.9,1,1, 17.834, 10587.977, 289.863, 52680.236 21/06/10,05:52:11,15,10,1, 11.9,1,1, 17.834, 10587.972, 289.855, 52680.211 21/06/10,05:52:11,16,10,1, 11.9,1,1, 17.834, 10587.985, 289.874, 52680.171 21/06/10,05:52:11,17,10,1, 11.9,1,1, 17.834, 10587.957, 289.823, 52680.200 21/06/10,05:52:11,18,10,1, 11.9,1,1, 17.834, 10587.975, 289.834, 52680.209 21/06/10,05:52:11,19,10,1, 11.9,1,1, 17.834, 10588.019, 289.806, 52680.197 21/06/10,05:52:12,00,10,1, 11.9,1,1, 17.837, 10588.018, 289.806, 52680.197 21/06/10,05:52:12,01,10,1, 11.9,1,1, 17.837, 10588.004, 289.804, 52680.199 21/06/10,05:52:12,02,10,1, 11.9,1,1, 17.837, 10588.003, 289.827, 52680.160 21/06/10,05:52:12,03,10,1, 11.9,1,1, 17.837, 10588.022, 289.798, 52680.160 21/06/10,05:52:12,04,10,1, 11.9,1,1, 17.837, 10588.002, 289.802, 52680.183 21/06/10,05:52:12,05,10,1, 11.9,1,1, 17.837, 10588.002, 289.796, 52680.162 21/06/10,05:52:12,06,10,1, 11.9,1,1, 17.837, 10588.007, 289.805, 52680.170 21/06/10,05:52:12,07,10,1, 11.9,1,1, 17.837, 10588.000, 289.781, 52680.141 21/06/10,05:52:12,08,10,1, 11.9,1,1, 17.837, 10588.002, 289.778, 52680.160 21/06/10,05:52:12,09,10,1, 11.9,1,1, 17.837, 10588.004, 289.752, 52680.183 21/06/10,05:52:12,10,10,1, 11.9,1,1, 17.837, 10587.992, 289.756, 52680.171 21/06/10,05:52:12,11,10,1, 11.9,1,1, 17.837, 10587.980, 289.758, 52680.182 21/06/10,05:52:12,12,10,1, 11.9,1,1, 17.837, 10587.987, 289.768, 52680.164 21/06/10,05:52:12,13,10,1, 11.9,1,1, 17.837, 10587.985, 289.745, 52680.172 21/06/10,05:52:12,14,10,1, 11.9,1,1, 17.837, 10587.989, 289.753, 52680.182 21/06/10,05:52:12,15,10,1, 11.9,1,1, 17.837, 10587.965, 289.740, 52680.144 21/06/10,05:52:12,16,10,1, 11.9,1,1, 17.837, 10587.985, 289.768, 52680.151 21/06/10,05:52:12,17,10,1, 11.9,1,1, 17.837, 10587.963, 289.749, 52680.143 21/06/10,05:52:12,18,10,1, 11.9,1,1, 17.837, 10587.950, 289.714, 52680.144 21/06/10,05:52:12,19,10,1, 11.9,1,1, 17.837, 10587.928, 289.742, 52680.140 21/06/10,05:52:13,00,10,1, 11.8,1,1, 17.839, 10587.926, 289.742, 52680.140 21/06/10,05:52:13,01,10,1, 11.8,1,1, 17.839, 10587.929, 289.751, 52680.158 21/06/10,05:52:13,02,10,1, 11.8,1,1, 17.839, 10587.897, 289.757, 52680.118 21/06/10,05:52:13,03,10,1, 11.8,1,1, 17.839, 10587.881, 289.721, 52680.135 21/06/10,05:52:13,04,10,1, 11.8,1,1, 17.839, 10587.872, 289.740, 52680.137 21/06/10,05:52:13,05,10,1, 11.8,1,1, 17.839, 10587.852, 289.727, 52680.124 21/06/10,05:52:13,06,10,1, 11.8,1,1, 17.839, 10587.842, 289.746, 52680.152 21/06/10,05:52:13,07,10,1, 11.8,1,1, 17.839, 10587.835, 289.725, 52680.116 21/06/10,05:52:13,08,10,1, 11.8,1,1, 17.839, 10587.811, 289.744, 52680.128 21/06/10,05:52:13,09,10,1, 11.8,1,1, 17.839, 10587.797, 289.762, 52680.157 21/06/10,05:52:13,10,10,1, 11.8,1,1, 17.839, 10587.768, 289.741, 52680.131 21/06/10,05:52:13,11,10,1, 11.8,1,1, 17.839, 10587.775, 289.729, 52680.104 21/06/10,05:52:13,12,10,1, 11.8,1,1, 17.839, 10587.758, 289.752, 52680.115 21/06/10,05:52:13,13,10,1, 11.8,1,1, 17.839, 10587.757, 289.768, 52680.169 21/06/10,05:52:13,14,10,1, 11.8,1,1, 17.839, 10587.733, 289.802, 52680.122 21/06/10,05:52:13,15,10,1, 11.8,1,1, 17.839, 10587.711, 289.751, 52680.085 21/06/10,05:52:13,16,10,1, 11.8,1,1, 17.839, 10587.737, 289.788, 52680.164 21/06/10,05:52:13,17,10,1, 11.8,1,1, 17.839, 10587.727, 289.813, 52680.149 21/06/10,05:52:13,18,10,1, 11.8,1,1, 17.839, 10587.668, 289.789, 52680.148 21/06/10,05:52:13,19,10,1, 11.8,1,1, 17.839, 10587.693, 289.824, 52680.129 21/06/10,05:52:14,00,10,1, 11.9,1,1, 17.841, 10587.692, 289.824, 52680.129 21/06/10,05:52:14,01,10,1, 11.9,1,1, 17.841, 10587.667, 289.829, 52680.118 21/06/10,05:52:14,02,10,1, 11.9,1,1, 17.841, 10587.643, 289.838, 52680.164 21/06/10,05:52:14,03,10,1, 11.9,1,1, 17.841, 10587.671, 289.839, 52680.142 21/06/10,05:52:14,04,10,1, 11.9,1,1, 17.841, 10587.669, 289.852, 52680.108 21/06/10,05:52:14,05,10,1, 11.9,1,1, 17.841, 10587.649, 289.829, 52680.170 21/06/10,05:52:14,06,10,1, 11.9,1,1, 17.841, 10587.633, 289.842, 52680.180 21/06/10,05:52:14,07,10,1, 11.9,1,1, 17.841, 10587.610, 289.840, 52680.175 21/06/10,05:52:14,08,10,1, 11.9,1,1, 17.841, 10587.611, 289.849, 52680.166 21/06/10,05:52:14,09,10,1, 11.9,1,1, 17.841, 10587.613, 289.857, 52680.177 21/06/10,05:52:14,10,10,1, 11.9,1,1, 17.841, 10587.634, 289.854, 52680.162 21/06/10,05:52:14,11,10,1, 11.9,1,1, 17.841, 10587.642, 289.882, 52680.198 21/06/10,05:52:14,12,10,1, 11.9,1,1, 17.841, 10587.633, 289.883, 52680.169 21/06/10,05:52:14,13,10,1, 11.9,1,1, 17.841, 10587.642, 289.872, 52680.173 21/06/10,05:52:14,14,10,1, 11.9,1,1, 17.841, 10587.655, 289.874, 52680.194 21/06/10,05:52:14,15,10,1, 11.9,1,1, 17.841, 10587.676, 289.855, 52680.205 21/06/10,05:52:14,16,10,1, 11.9,1,1, 17.841, 10587.645, 289.876, 52680.204 21/06/10,05:52:14,17,10,1, 11.9,1,1, 17.841, 10587.659, 289.870, 52680.166 21/06/10,05:52:14,18,10,1, 11.9,1,1, 17.841, 10587.671, 289.872, 52680.172 21/06/10,05:52:14,19,10,1, 11.9,1,1, 17.841, 10587.685, 289.856, 52680.204 21/06/10,05:52:15,00,10,1, 11.7,1,1, 17.838, 10587.684, 289.856, 52680.204 21/06/10,05:52:15,01,10,1, 11.7,1,1, 17.838, 10587.724, 289.846, 52680.211 21/06/10,05:52:15,02,10,1, 11.7,1,1, 17.838, 10587.687, 289.833, 52680.191 21/06/10,05:52:15,03,10,1, 11.7,1,1, 17.838, 10587.701, 289.826, 52680.194 21/06/10,05:52:15,04,10,1, 11.7,1,1, 17.838, 10587.762, 289.857, 52680.241 21/06/10,05:52:15,05,10,1, 11.7,1,1, 17.838, 10587.761, 289.836, 52680.248 21/06/10,05:52:15,06,10,1, 11.7,1,1, 17.838, 10587.750, 289.821, 52680.181 21/06/10,05:52:15,07,10,1, 11.7,1,1, 17.838, 10587.778, 289.841, 52680.229 21/06/10,05:52:15,08,10,1, 11.7,1,1, 17.838, 10587.808, 289.822, 52680.249 21/06/10,05:52:15,09,10,1, 11.7,1,1, 17.838, 10587.800, 289.823, 52680.193 21/06/10,05:52:15,10,10,1, 11.7,1,1, 17.838, 10587.818, 289.810, 52680.211 21/06/10,05:52:15,11,10,1, 11.7,1,1, 17.838, 10587.855, 289.795, 52680.259 21/06/10,05:52:15,12,10,1, 11.7,1,1, 17.838, 10587.856, 289.783, 52680.215 21/06/10,05:52:15,13,10,1, 11.7,1,1, 17.838, 10587.853, 289.785, 52680.176 21/06/10,05:52:15,14,10,1, 11.7,1,1, 17.838, 10587.899, 289.806, 52680.233 21/06/10,05:52:15,15,10,1, 11.7,1,1, 17.838, 10587.894, 289.801, 52680.226 21/06/10,05:52:15,16,10,1, 11.7,1,1, 17.838, 10587.935, 289.790, 52680.260 21/06/10,05:52:15,17,10,1, 11.7,1,1, 17.838, 10587.925, 289.799, 52680.265 21/06/10,05:52:15,18,10,1, 11.7,1,1, 17.838, 10587.978, 289.805, 52680.241 21/06/10,05:52:15,19,10,1, 11.7,1,1, 17.838, 10587.966, 289.787, 52680.248 21/06/10,05:52:16,00,10,1, 11.9,1,1, 17.838, 10587.959, 289.787, 52680.248 21/06/10,05:52:16,01,10,1, 11.9,1,1, 17.838, 10587.988, 289.774, 52680.234 21/06/10,05:52:16,02,10,1, 11.9,1,1, 17.838, 10587.994, 289.793, 52680.233 21/06/10,05:52:16,03,10,1, 11.9,1,1, 17.838, 10587.993, 289.750, 52680.257 21/06/10,05:52:16,04,10,1, 11.9,1,1, 17.838, 10588.033, 289.768, 52680.244 21/06/10,05:52:16,05,10,1, 11.9,1,1, 17.838, 10588.063, 289.757, 52680.248 21/06/10,05:52:16,06,10,1, 11.9,1,1, 17.838, 10588.037, 289.764, 52680.208 21/06/10,05:52:16,07,10,1, 11.9,1,1, 17.838, 10588.031, 289.744, 52680.241 21/06/10,05:52:16,08,10,1, 11.9,1,1, 17.838, 10588.033, 289.761, 52680.237 21/06/10,05:52:16,09,10,1, 11.9,1,1, 17.838, 10588.039, 289.745, 52680.234 21/06/10,05:52:16,10,10,1, 11.9,1,1, 17.838, 10588.033, 289.720, 52680.198 21/06/10,05:52:16,11,10,1, 11.9,1,1, 17.838, 10588.026, 289.775, 52680.249 21/06/10,05:52:16,12,10,1, 11.9,1,1, 17.838, 10588.020, 289.759, 52680.216 21/06/10,05:52:16,13,10,1, 11.9,1,1, 17.838, 10588.035, 289.737, 52680.186 21/06/10,05:52:16,14,10,1, 11.9,1,1, 17.838, 10588.014, 289.736, 52680.208 21/06/10,05:52:16,15,10,1, 11.9,1,1, 17.838, 10588.030, 289.733, 52680.174 21/06/10,05:52:16,16,10,1, 11.9,1,1, 17.838, 10588.006, 289.740, 52680.254 21/06/10,05:52:16,17,10,1, 11.9,1,1, 17.838, 10587.975, 289.727, 52680.184 21/06/10,05:52:16,18,10,1, 11.9,1,1, 17.838, 10588.006, 289.715, 52680.196 21/06/10,05:52:16,19,10,1, 11.9,1,1, 17.838, 10587.981, 289.745, 52680.179 21/06/10,05:52:17,00,10,1, 11.9,1,1, 17.838, 10587.976, 289.745, 52680.179 21/06/10,05:52:17,01,10,1, 11.9,1,1, 17.838, 10587.959, 289.757, 52680.173 21/06/10,05:52:17,02,10,1, 11.9,1,1, 17.838, 10587.927, 289.773, 52680.151 21/06/10,05:52:17,03,10,1, 11.9,1,1, 17.838, 10587.911, 289.780, 52680.173 21/06/10,05:52:17,04,10,1, 11.9,1,1, 17.838, 10587.912, 289.774, 52680.162 21/06/10,05:52:17,05,10,1, 11.9,1,1, 17.838, 10587.876, 289.753, 52680.174 21/06/10,05:52:17,06,10,1, 11.9,1,1, 17.838, 10587.875, 289.768, 52680.151 21/06/10,05:52:17,07,10,1, 11.9,1,1, 17.838, 10587.858, 289.801, 52680.132 21/06/10,05:52:17,08,10,1, 11.9,1,1, 17.838, 10587.834, 289.795, 52680.201 21/06/10,05:52:17,09,10,1, 11.9,1,1, 17.838, 10587.827, 289.794, 52680.120 21/06/10,05:52:17,10,10,1, 11.9,1,1, 17.838, 10587.824, 289.811, 52680.174 21/06/10,05:52:17,11,10,1, 11.9,1,1, 17.838, 10587.762, 289.781, 52680.109 21/06/10,05:52:17,12,10,1, 11.9,1,1, 17.838, 10587.771, 289.819, 52680.189 21/06/10,05:52:17,13,10,1, 11.9,1,1, 17.838, 10587.759, 289.814, 52680.115 21/06/10,05:52:17,14,10,1, 11.9,1,1, 17.838, 10587.719, 289.808, 52680.172 21/06/10,05:52:17,15,10,1, 11.9,1,1, 17.838, 10587.699, 289.801, 52680.103 21/06/10,05:52:17,16,10,1, 11.9,1,1, 17.838, 10587.699, 289.825, 52680.129 21/06/10,05:52:17,17,10,1, 11.9,1,1, 17.838, 10587.682, 289.831, 52680.150 21/06/10,05:52:17,18,10,1, 11.9,1,1, 17.838, 10587.690, 289.824, 52680.188 21/06/10,05:52:17,19,10,1, 11.9,1,1, 17.838, 10587.646, 289.811, 52680.155 21/06/10,05:52:18,00,10,1, 11.9,1,1, 17.840, 10587.642, 289.811, 52680.155 21/06/10,05:52:18,01,10,1, 11.9,1,1, 17.840, 10587.644, 289.838, 52680.188 21/06/10,05:52:18,02,10,1, 11.9,1,1, 17.840, 10587.624, 289.836, 52680.137 21/06/10,05:52:18,03,10,1, 11.9,1,1, 17.840, 10587.611, 289.863, 52680.177 21/06/10,05:52:18,04,10,1, 11.9,1,1, 17.840, 10587.611, 289.827, 52680.198 21/06/10,05:52:18,05,10,1, 11.9,1,1, 17.840, 10587.611, 289.832, 52680.113 21/06/10,05:52:18,06,10,1, 11.9,1,1, 17.840, 10587.577, 289.839, 52680.170 21/06/10,05:52:18,07,10,1, 11.9,1,1, 17.840, 10587.599, 289.841, 52680.196 21/06/10,05:52:18,08,10,1, 11.9,1,1, 17.840, 10587.590, 289.827, 52680.191 21/06/10,05:52:18,09,10,1, 11.9,1,1, 17.840, 10587.595, 289.829, 52680.214 21/06/10,05:52:18,10,10,1, 11.9,1,1, 17.840, 10587.595, 289.830, 52680.188 21/06/10,05:52:18,11,10,1, 11.9,1,1, 17.840, 10587.602, 289.817, 52680.203 21/06/10,05:52:18,12,10,1, 11.9,1,1, 17.840, 10587.615, 289.813, 52680.208 21/06/10,05:52:18,13,10,1, 11.9,1,1, 17.840, 10587.621, 289.835, 52680.178 21/06/10,05:52:18,14,10,1, 11.9,1,1, 17.840, 10587.617, 289.805, 52680.172 21/06/10,05:52:18,15,10,1, 11.9,1,1, 17.840, 10587.615, 289.807, 52680.193 21/06/10,05:52:18,16,10,1, 11.9,1,1, 17.840, 10587.650, 289.816, 52680.248 21/06/10,05:52:18,17,10,1, 11.9,1,1, 17.840, 10587.615, 289.802, 52680.233 21/06/10,05:52:18,18,10,1, 11.9,1,1, 17.840, 10587.684, 289.823, 52680.252 21/06/10,05:52:18,19,10,1, 11.9,1,1, 17.840, 10587.670, 289.796, 52680.217 21/06/10,05:52:19,00,10,1, 11.8,1,1, 17.842, 10587.667, 289.796, 52680.217 21/06/10,05:52:19,01,10,1, 11.8,1,1, 17.842, 10587.673, 289.795, 52680.196 21/06/10,05:52:19,02,10,1, 11.8,1,1, 17.842, 10587.723, 289.815, 52680.205 21/06/10,05:52:19,03,10,1, 11.8,1,1, 17.842, 10587.716, 289.767, 52680.204 21/06/10,05:52:19,04,10,1, 11.8,1,1, 17.842, 10587.733, 289.787, 52680.242 21/06/10,05:52:19,05,10,1, 11.8,1,1, 17.842, 10587.747, 289.790, 52680.236 21/06/10,05:52:19,06,10,1, 11.8,1,1, 17.842, 10587.742, 289.768, 52680.229 21/06/10,05:52:19,07,10,1, 11.8,1,1, 17.842, 10587.769, 289.745, 52680.243 21/06/10,05:52:19,08,10,1, 11.8,1,1, 17.842, 10587.794, 289.780, 52680.253 21/06/10,05:52:19,09,10,1, 11.8,1,1, 17.842, 10587.791, 289.745, 52680.272 21/06/10,05:52:19,10,10,1, 11.8,1,1, 17.842, 10587.800, 289.728, 52680.238 21/06/10,05:52:19,11,10,1, 11.8,1,1, 17.842, 10587.814, 289.709, 52680.185 21/06/10,05:52:19,12,10,1, 11.8,1,1, 17.842, 10587.815, 289.718, 52680.268 21/06/10,05:52:19,13,10,1, 11.8,1,1, 17.842, 10587.852, 289.736, 52680.228 21/06/10,05:52:19,14,10,1, 11.8,1,1, 17.842, 10587.843, 289.710, 52680.227 21/06/10,05:52:19,15,10,1, 11.8,1,1, 17.842, 10587.859, 289.705, 52680.209 21/06/10,05:52:19,16,10,1, 11.8,1,1, 17.842, 10587.888, 289.712, 52680.238 21/06/10,05:52:19,17,10,1, 11.8,1,1, 17.842, 10587.895, 289.674, 52680.110 21/06/10,05:52:19,18,10,1, 11.8,1,1, 17.842, 10587.912, 289.672, 52680.225 21/06/10,05:52:19,19,10,1, 11.8,1,1, 17.842, 10587.937, 289.702, 52680.268 21/06/10,05:52:20,00,10,1, 11.9,1,1, 17.838, 10587.934, 289.702, 52680.268 21/06/10,05:52:20,01,10,1, 11.9,1,1, 17.838, 10587.917, 289.706, 52680.255 21/06/10,05:52:20,02,10,1, 11.9,1,1, 17.838, 10587.960, 289.680, 52680.218 21/06/10,05:52:20,03,10,1, 11.9,1,1, 17.838, 10587.965, 289.722, 52680.227 21/06/10,05:52:20,04,10,1, 11.9,1,1, 17.838, 10587.962, 289.690, 52680.202 21/06/10,05:52:20,05,10,1, 11.9,1,1, 17.838, 10587.968, 289.692, 52680.179 21/06/10,05:52:20,06,10,1, 11.9,1,1, 17.838, 10587.969, 289.722, 52680.193 21/06/10,05:52:20,07,10,1, 11.9,1,1, 17.838, 10587.975, 289.730, 52680.215 21/06/10,05:52:20,08,10,1, 11.9,1,1, 17.838, 10587.961, 289.718, 52680.137 21/06/10,05:52:20,09,10,1, 11.9,1,1, 17.838, 10587.959, 289.731, 52680.216 21/06/10,05:52:20,10,10,1, 11.9,1,1, 17.838, 10587.983, 289.730, 52680.214 21/06/10,05:52:20,11,10,1, 11.9,1,1, 17.838, 10587.976, 289.734, 52680.203 21/06/10,05:52:20,12,10,1, 11.9,1,1, 17.838, 10587.979, 289.706, 52680.162 21/06/10,05:52:20,13,10,1, 11.9,1,1, 17.838, 10587.967, 289.722, 52680.189 21/06/10,05:52:20,14,10,1, 11.9,1,1, 17.838, 10587.948, 289.741, 52680.191 21/06/10,05:52:20,15,10,1, 11.9,1,1, 17.838, 10587.935, 289.740, 52680.196 21/06/10,05:52:20,16,10,1, 11.9,1,1, 17.838, 10587.925, 289.720, 52680.180 21/06/10,05:52:20,17,10,1, 11.9,1,1, 17.838, 10587.913, 289.716, 52680.167 21/06/10,05:52:20,18,10,1, 11.9,1,1, 17.838, 10587.911, 289.750, 52680.165 21/06/10,05:52:20,19,10,1, 11.9,1,1, 17.838, 10587.910, 289.736, 52680.189 21/06/10,05:52:21,00,10,1, 11.9,1,1, 17.839, 10587.909, 289.736, 52680.189 21/06/10,05:52:21,01,10,1, 11.9,1,1, 17.839, 10587.873, 289.740, 52680.156 21/06/10,05:52:21,02,10,1, 11.9,1,1, 17.839, 10587.886, 289.768, 52680.187 21/06/10,05:52:21,03,10,1, 11.9,1,1, 17.839, 10587.854, 289.754, 52680.165 21/06/10,05:52:21,04,10,1, 11.9,1,1, 17.839, 10587.850, 289.779, 52680.207 21/06/10,05:52:21,05,10,1, 11.9,1,1, 17.839, 10587.835, 289.797, 52680.154 21/06/10,05:52:21,06,10,1, 11.9,1,1, 17.839, 10587.824, 289.810, 52680.199 21/06/10,05:52:21,07,10,1, 11.9,1,1, 17.839, 10587.837, 289.821, 52680.176 21/06/10,05:52:21,08,10,1, 11.9,1,1, 17.839, 10587.804, 289.819, 52680.179 21/06/10,05:52:21,09,10,1, 11.9,1,1, 17.839, 10587.824, 289.832, 52680.184 21/06/10,05:52:21,10,10,1, 11.9,1,1, 17.839, 10587.789, 289.801, 52680.151 21/06/10,05:52:21,11,10,1, 11.9,1,1, 17.839, 10587.737, 289.810, 52680.187 21/06/10,05:52:21,12,10,1, 11.9,1,1, 17.839, 10587.744, 289.845, 52680.174 21/06/10,05:52:21,13,10,1, 11.9,1,1, 17.839, 10587.761, 289.841, 52680.162 21/06/10,05:52:21,14,10,1, 11.9,1,1, 17.839, 10587.743, 289.825, 52680.171 21/06/10,05:52:21,15,10,1, 11.9,1,1, 17.839, 10587.730, 289.827, 52680.199 21/06/10,05:52:21,16,10,1, 11.9,1,1, 17.839, 10587.739, 289.868, 52680.199 21/06/10,05:52:21,17,10,1, 11.9,1,1, 17.839, 10587.688, 289.857, 52680.194 21/06/10,05:52:21,18,10,1, 11.9,1,1, 17.839, 10587.705, 289.839, 52680.195 21/06/10,05:52:21,19,10,1, 11.9,1,1, 17.839, 10587.695, 289.860, 52680.188 21/06/10,05:52:22,00,08,1, 11.8,1,1, 17.837, 10587.692, 289.860, 52680.188 21/06/10,05:52:22,01,08,1, 11.8,1,1, 17.837, 10587.662, 289.862, 52680.182 21/06/10,05:52:22,02,08,1, 11.8,1,1, 17.837, 10587.660, 289.842, 52680.190 21/06/10,05:52:22,03,08,1, 11.8,1,1, 17.837, 10587.688, 289.862, 52680.215 21/06/10,05:52:22,04,08,1, 11.8,1,1, 17.837, 10587.662, 289.863, 52680.181 21/06/10,05:52:22,05,08,1, 11.8,1,1, 17.837, 10587.686, 289.840, 52680.231 21/06/10,05:52:22,06,08,1, 11.8,1,1, 17.837, 10587.682, 289.862, 52680.181 21/06/10,05:52:22,07,08,1, 11.8,1,1, 17.837, 10587.659, 289.852, 52680.225 21/06/10,05:52:22,08,08,1, 11.8,1,1, 17.837, 10587.679, 289.869, 52680.227 21/06/10,05:52:22,09,08,1, 11.8,1,1, 17.837, 10587.683, 289.859, 52680.216 21/06/10,05:52:22,10,08,1, 11.8,1,1, 17.837, 10587.677, 289.847, 52680.195 21/06/10,05:52:22,11,08,1, 11.8,1,1, 17.837, 10587.687, 289.858, 52680.189 21/06/10,05:52:22,12,08,1, 11.8,1,1, 17.837, 10587.697, 289.831, 52680.222 21/06/10,05:52:22,13,08,1, 11.8,1,1, 17.837, 10587.683, 289.855, 52680.224 21/06/10,05:52:22,14,08,1, 11.8,1,1, 17.837, 10587.692, 289.844, 52680.198 21/06/10,05:52:22,15,08,1, 11.8,1,1, 17.837, 10587.711, 289.840, 52680.241 21/06/10,05:52:22,16,08,1, 11.8,1,1, 17.837, 10587.698, 289.813, 52680.216 21/06/10,05:52:22,17,08,1, 11.8,1,1, 17.837, 10587.727, 289.813, 52680.216 21/06/10,05:52:22,18,08,1, 11.8,1,1, 17.837, 10587.735, 289.818, 52680.234 21/06/10,05:52:22,19,08,1, 11.8,1,1, 17.837, 10587.727, 289.788, 52680.226 21/06/10,05:52:23,00,10,1, 11.9,1,1, 17.842, 10587.726, 289.788, 52680.226 21/06/10,05:52:23,01,10,1, 11.9,1,1, 17.842, 10587.743, 289.767, 52680.204 21/06/10,05:52:23,02,10,1, 11.9,1,1, 17.842, 10587.750, 289.775, 52680.209 21/06/10,05:52:23,03,10,1, 11.9,1,1, 17.842, 10587.766, 289.739, 52680.222 21/06/10,05:52:23,04,10,1, 11.9,1,1, 17.842, 10587.751, 289.742, 52680.190 21/06/10,05:52:23,05,10,1, 11.9,1,1, 17.842, 10587.779, 289.734, 52680.214 21/06/10,05:52:23,06,10,1, 11.9,1,1, 17.842, 10587.797, 289.735, 52680.250 21/06/10,05:52:23,07,10,1, 11.9,1,1, 17.842, 10587.813, 289.729, 52680.233 21/06/10,05:52:23,08,10,1, 11.9,1,1, 17.842, 10587.802, 289.723, 52680.185 21/06/10,05:52:23,09,10,1, 11.9,1,1, 17.842, 10587.780, 289.741, 52680.239 21/06/10,05:52:23,10,10,1, 11.9,1,1, 17.842, 10587.832, 289.703, 52680.161 21/06/10,05:52:23,11,10,1, 11.9,1,1, 17.842, 10587.842, 289.721, 52680.252 21/06/10,05:52:23,12,10,1, 11.9,1,1, 17.842, 10587.838, 289.712, 52680.223 21/06/10,05:52:23,13,10,1, 11.9,1,1, 17.842, 10587.820, 289.689, 52680.214 21/06/10,05:52:23,14,10,1, 11.9,1,1, 17.842, 10587.806, 289.648, 52680.206 21/06/10,05:52:23,15,10,1, 11.9,1,1, 17.842, 10587.848, 289.645, 52680.238 21/06/10,05:52:23,16,10,1, 11.9,1,1, 17.842, 10587.854, 289.673, 52680.228 21/06/10,05:52:23,17,10,1, 11.9,1,1, 17.842, 10587.851, 289.666, 52680.213 21/06/10,05:52:23,18,10,1, 11.9,1,1, 17.842, 10587.840, 289.660, 52680.196 21/06/10,05:52:23,19,10,1, 11.9,1,1, 17.842, 10587.840, 289.656, 52680.208 21/06/10,05:52:24,00,10,1, 11.9,1,1, 17.835, 10587.834, 289.656, 52680.208 21/06/10,05:52:24,01,10,1, 11.9,1,1, 17.835, 10587.822, 289.639, 52680.179 21/06/10,05:52:24,02,10,1, 11.9,1,1, 17.835, 10587.824, 289.623, 52680.156 21/06/10,05:52:24,03,10,1, 11.9,1,1, 17.835, 10587.842, 289.624, 52680.197 21/06/10,05:52:24,04,10,1, 11.9,1,1, 17.835, 10587.824, 289.632, 52680.198 21/06/10,05:52:24,05,10,1, 11.9,1,1, 17.835, 10587.859, 289.616, 52680.180 21/06/10,05:52:24,06,10,1, 11.9,1,1, 17.835, 10587.840, 289.636, 52680.147 21/06/10,05:52:24,07,10,1, 11.9,1,1, 17.835, 10587.840, 289.659, 52680.154 21/06/10,05:52:24,08,10,1, 11.9,1,1, 17.835, 10587.850, 289.625, 52680.138 21/06/10,05:52:24,09,10,1, 11.9,1,1, 17.835, 10587.847, 289.637, 52680.219 21/06/10,05:52:24,10,10,1, 11.9,1,1, 17.835, 10587.839, 289.640, 52680.187 21/06/10,05:52:24,11,10,1, 11.9,1,1, 17.835, 10587.808, 289.634, 52680.211 21/06/10,05:52:24,12,10,1, 11.9,1,1, 17.835, 10587.829, 289.617, 52680.153 21/06/10,05:52:24,13,10,1, 11.9,1,1, 17.835, 10587.806, 289.622, 52680.200 21/06/10,05:52:24,14,10,1, 11.9,1,1, 17.835, 10587.802, 289.651, 52680.149 21/06/10,05:52:24,15,10,1, 11.9,1,1, 17.835, 10587.803, 289.632, 52680.166 21/06/10,05:52:24,16,10,1, 11.9,1,1, 17.835, 10587.776, 289.635, 52680.191 21/06/10,05:52:24,17,10,1, 11.9,1,1, 17.835, 10587.791, 289.638, 52680.188 21/06/10,05:52:24,18,10,1, 11.9,1,1, 17.835, 10587.783, 289.657, 52680.143 21/06/10,05:52:24,19,10,1, 11.9,1,1, 17.835, 10587.812, 289.671, 52680.181 21/06/10,05:52:25,00,10,1, 11.9,1,1, 17.839, 10587.809, 289.671, 52680.181 21/06/10,05:52:25,01,10,1, 11.9,1,1, 17.839, 10587.774, 289.686, 52680.203 21/06/10,05:52:25,02,10,1, 11.9,1,1, 17.839, 10587.772, 289.685, 52680.160 21/06/10,05:52:25,03,10,1, 11.9,1,1, 17.839, 10587.754, 289.677, 52680.148 21/06/10,05:52:25,04,10,1, 11.9,1,1, 17.839, 10587.786, 289.671, 52680.163 21/06/10,05:52:25,05,10,1, 11.9,1,1, 17.839, 10587.776, 289.681, 52680.147 21/06/10,05:52:25,06,10,1, 11.9,1,1, 17.839, 10587.747, 289.672, 52680.172 21/06/10,05:52:25,07,10,1, 11.9,1,1, 17.839, 10587.751, 289.705, 52680.198 21/06/10,05:52:25,08,10,1, 11.9,1,1, 17.839, 10587.739, 289.680, 52680.147 21/06/10,05:52:25,09,10,1, 11.9,1,1, 17.839, 10587.751, 289.691, 52680.208 21/06/10,05:52:25,10,10,1, 11.9,1,1, 17.839, 10587.763, 289.677, 52680.186 21/06/10,05:52:25,11,10,1, 11.9,1,1, 17.839, 10587.735, 289.696, 52680.171 21/06/10,05:52:25,12,10,1, 11.9,1,1, 17.839, 10587.744, 289.727, 52680.221 21/06/10,05:52:25,13,10,1, 11.9,1,1, 17.839, 10587.739, 289.731, 52680.184 21/06/10,05:52:25,14,10,1, 11.9,1,1, 17.839, 10587.710, 289.713, 52680.118 21/06/10,05:52:25,15,10,1, 11.9,1,1, 17.839, 10587.719, 289.752, 52680.191 21/06/10,05:52:25,16,10,1, 11.9,1,1, 17.839, 10587.723, 289.745, 52680.212 21/06/10,05:52:25,17,10,1, 11.9,1,1, 17.839, 10587.716, 289.726, 52680.175 21/06/10,05:52:25,18,10,1, 11.9,1,1, 17.839, 10587.724, 289.738, 52680.184 21/06/10,05:52:25,19,10,1, 11.9,1,1, 17.839, 10587.738, 289.731, 52680.178 21/06/10,05:52:26,00,09,1, 11.9,1,1, 17.840, 10587.734, 289.731, 52680.178 21/06/10,05:52:26,01,09,1, 11.9,1,1, 17.840, 10587.711, 289.748, 52680.149 21/06/10,05:52:26,02,09,1, 11.9,1,1, 17.840, 10587.695, 289.755, 52680.160 21/06/10,05:52:26,03,09,1, 11.9,1,1, 17.840, 10587.727, 289.778, 52680.190 21/06/10,05:52:26,04,09,1, 11.9,1,1, 17.840, 10587.733, 289.748, 52680.154 21/06/10,05:52:26,05,09,1, 11.9,1,1, 17.840, 10587.710, 289.793, 52680.174 21/06/10,05:52:26,06,09,1, 11.9,1,1, 17.840, 10587.732, 289.762, 52680.182 21/06/10,05:52:26,07,09,1, 11.9,1,1, 17.840, 10587.720, 289.760, 52680.170 21/06/10,05:52:26,08,09,1, 11.9,1,1, 17.840, 10587.728, 289.750, 52680.166 21/06/10,05:52:26,09,09,1, 11.9,1,1, 17.840, 10587.743, 289.777, 52680.186 21/06/10,05:52:26,10,09,1, 11.9,1,1, 17.840, 10587.753, 289.806, 52680.150 21/06/10,05:52:26,11,09,1, 11.9,1,1, 17.840, 10587.775, 289.789, 52680.215 21/06/10,05:52:26,12,09,1, 11.9,1,1, 17.840, 10587.725, 289.796, 52680.198 21/06/10,05:52:26,13,09,1, 11.9,1,1, 17.840, 10587.745, 289.799, 52680.209 21/06/10,05:52:26,14,09,1, 11.9,1,1, 17.840, 10587.766, 289.817, 52680.217 21/06/10,05:52:26,15,09,1, 11.9,1,1, 17.840, 10587.761, 289.820, 52680.213 21/06/10,05:52:26,16,09,1, 11.9,1,1, 17.840, 10587.732, 289.778, 52680.177 21/06/10,05:52:26,17,09,1, 11.9,1,1, 17.840, 10587.769, 289.817, 52680.211 21/06/10,05:52:26,18,09,1, 11.9,1,1, 17.840, 10587.770, 289.813, 52680.116 21/06/10,05:52:26,19,09,1, 11.9,1,1, 17.840, 10587.709, 289.816, 52680.202 21/06/10,05:52:27,00,10,1, 11.9,1,1, 17.842, 10587.709, 289.816, 52680.202 21/06/10,05:52:27,01,10,1, 11.9,1,1, 17.842, 10587.775, 289.849, 52680.237 21/06/10,05:52:27,02,10,1, 11.9,1,1, 17.842, 10587.756, 289.834, 52680.187 21/06/10,05:52:27,03,10,1, 11.9,1,1, 17.842, 10587.764, 289.821, 52680.237 21/06/10,05:52:27,04,10,1, 11.9,1,1, 17.842, 10587.750, 289.820, 52680.222 21/06/10,05:52:27,05,10,1, 11.9,1,1, 17.842, 10587.767, 289.802, 52680.173 21/06/10,05:52:27,06,10,1, 11.9,1,1, 17.842, 10587.794, 289.819, 52680.223 21/06/10,05:52:27,07,10,1, 11.9,1,1, 17.842, 10587.748, 289.819, 52680.182 21/06/10,05:52:27,08,10,1, 11.9,1,1, 17.842, 10587.769, 289.822, 52680.137 21/06/10,05:52:27,09,10,1, 11.9,1,1, 17.842, 10587.782, 289.835, 52680.201 21/06/10,05:52:27,10,10,1, 11.9,1,1, 17.842, 10587.795, 289.808, 52680.204 21/06/10,05:52:27,11,10,1, 11.9,1,1, 17.842, 10587.800, 289.782, 52680.162 21/06/10,05:52:27,12,10,1, 11.9,1,1, 17.842, 10587.799, 289.819, 52680.212 21/06/10,05:52:27,13,10,1, 11.9,1,1, 17.842, 10587.794, 289.809, 52680.232 21/06/10,05:52:27,14,10,1, 11.9,1,1, 17.842, 10587.785, 289.783, 52680.217 21/06/10,05:52:27,15,10,1, 11.9,1,1, 17.842, 10587.773, 289.793, 52680.223 21/06/10,05:52:27,16,10,1, 11.9,1,1, 17.842, 10587.780, 289.805, 52680.256 21/06/10,05:52:27,17,10,1, 11.9,1,1, 17.842, 10587.776, 289.784, 52680.198 21/06/10,05:52:27,18,10,1, 11.9,1,1, 17.842, 10587.760, 289.748, 52680.196 21/06/10,05:52:27,19,10,1, 11.9,1,1, 17.842, 10587.754, 289.764, 52680.188 21/06/10,05:52:28,00,10,1, 11.8,1,1, 17.840, 10587.751, 289.764, 52680.188 21/06/10,05:52:28,01,10,1, 11.8,1,1, 17.840, 10587.770, 289.752, 52680.216 21/06/10,05:52:28,02,10,1, 11.8,1,1, 17.840, 10587.762, 289.765, 52680.251 21/06/10,05:52:28,03,10,1, 11.8,1,1, 17.840, 10587.768, 289.778, 52680.203 21/06/10,05:52:28,04,10,1, 11.8,1,1, 17.840, 10587.767, 289.748, 52680.259 21/06/10,05:52:28,05,10,1, 11.8,1,1, 17.840, 10587.743, 289.732, 52680.218 21/06/10,05:52:28,06,10,1, 11.8,1,1, 17.840, 10587.765, 289.727, 52680.199 21/06/10,05:52:28,07,10,1, 11.8,1,1, 17.840, 10587.723, 289.686, 52680.178 21/06/10,05:52:28,08,10,1, 11.8,1,1, 17.840, 10587.743, 289.680, 52680.199 21/06/10,05:52:28,09,10,1, 11.8,1,1, 17.840, 10587.734, 289.660, 52680.159 21/06/10,05:52:28,10,10,1, 11.8,1,1, 17.840, 10587.740, 289.661, 52680.165 21/06/10,05:52:28,11,10,1, 11.8,1,1, 17.840, 10587.728, 289.648, 52680.225 21/06/10,05:52:28,12,10,1, 11.8,1,1, 17.840, 10587.762, 289.674, 52680.169 21/06/10,05:52:28,13,10,1, 11.8,1,1, 17.840, 10587.736, 289.655, 52680.218 21/06/10,05:52:28,14,10,1, 11.8,1,1, 17.840, 10587.737, 289.628, 52680.169 21/06/10,05:52:28,15,10,1, 11.8,1,1, 17.840, 10587.728, 289.636, 52680.174 21/06/10,05:52:28,16,10,1, 11.8,1,1, 17.840, 10587.746, 289.616, 52680.141 21/06/10,05:52:28,17,10,1, 11.8,1,1, 17.840, 10587.784, 289.621, 52680.158 21/06/10,05:52:28,18,10,1, 11.8,1,1, 17.840, 10587.745, 289.614, 52680.106 21/06/10,05:52:28,19,10,1, 11.8,1,1, 17.840, 10587.753, 289.596, 52680.189 21/06/10,05:52:29,00,10,1, 11.8,1,1, 17.842, 10587.751, 289.596, 52680.189 21/06/10,05:52:29,01,10,1, 11.8,1,1, 17.842, 10587.755, 289.584, 52680.147 21/06/10,05:52:29,02,10,1, 11.8,1,1, 17.842, 10587.729, 289.558, 52680.166 21/06/10,05:52:29,03,10,1, 11.8,1,1, 17.842, 10587.758, 289.585, 52680.187 21/06/10,05:52:29,04,10,1, 11.8,1,1, 17.842, 10587.759, 289.563, 52680.186 21/06/10,05:52:29,05,10,1, 11.8,1,1, 17.842, 10587.750, 289.569, 52680.166 21/06/10,05:52:29,06,10,1, 11.8,1,1, 17.842, 10587.751, 289.608, 52680.351 21/06/10,05:52:29,07,10,1, 11.8,1,1, 17.842, 10587.721, 289.579, 52680.180 21/06/10,05:52:29,08,10,1, 11.8,1,1, 17.842, 10587.729, 289.563, 52680.157 21/06/10,05:52:29,09,10,1, 11.8,1,1, 17.842, 10587.777, 289.573, 52680.172 21/06/10,05:52:29,10,10,1, 11.8,1,1, 17.842, 10587.783, 289.559, 52680.151 21/06/10,05:52:29,11,10,1, 11.8,1,1, 17.842, 10587.759, 289.547, 52680.148 21/06/10,05:52:29,12,10,1, 11.8,1,1, 17.842, 10587.784, 289.533, 52680.169 21/06/10,05:52:29,13,10,1, 11.8,1,1, 17.842, 10587.792, 289.561, 52680.166 21/06/10,05:52:29,14,10,1, 11.8,1,1, 17.842, 10587.796, 289.544, 52680.167 21/06/10,05:52:29,15,10,1, 11.8,1,1, 17.842, 10587.786, 289.531, 52680.191 21/06/10,05:52:29,16,10,1, 11.8,1,1, 17.842, 10587.782, 289.523, 52680.148 21/06/10,05:52:29,17,10,1, 11.8,1,1, 17.842, 10587.771, 289.557, 52680.157 21/06/10,05:52:29,18,10,1, 11.8,1,1, 17.842, 10587.782, 289.577, 52680.190 21/06/10,05:52:29,19,10,1, 11.8,1,1, 17.842, 10587.800, 289.555, 52680.350 21/06/10,05:52:30,00,10,1, 11.9,1,1, 17.841, 10587.792, 289.555, 52680.350 21/06/10,05:52:30,01,10,1, 11.9,1,1, 17.841, 10587.740, 289.579, 52680.175 21/06/10,05:52:30,02,10,1, 11.9,1,1, 17.841, 10587.756, 289.577, 52680.166 21/06/10,05:52:30,03,10,1, 11.9,1,1, 17.841, 10587.771, 289.556, 52680.152 21/06/10,05:52:30,04,10,1, 11.9,1,1, 17.841, 10587.741, 289.566, 52680.043 21/06/10,05:52:30,05,10,1, 11.9,1,1, 17.841, 10587.788, 289.584, 52680.174 21/06/10,05:52:30,06,10,1, 11.9,1,1, 17.841, 10587.775, 289.560, 52680.147 21/06/10,05:52:30,07,10,1, 11.9,1,1, 17.841, 10587.756, 289.558, 52680.141 21/06/10,05:52:30,08,10,1, 11.9,1,1, 17.841, 10587.778, 289.574, 52680.178 21/06/10,05:52:30,09,10,1, 11.9,1,1, 17.841, 10587.762, 289.614, 52680.204 21/06/10,05:52:30,10,10,1, 11.9,1,1, 17.841, 10587.735, 289.597, 52680.215 21/06/10,05:52:30,11,10,1, 11.9,1,1, 17.841, 10587.752, 289.585, 52680.165 21/06/10,05:52:30,12,10,1, 11.9,1,1, 17.841, 10587.767, 289.623, 52680.162 21/06/10,05:52:30,13,10,1, 11.9,1,1, 17.841, 10587.737, 289.603, 52680.186 21/06/10,05:52:30,14,10,1, 11.9,1,1, 17.841, 10587.742, 289.594, 52680.171 21/06/10,05:52:30,15,10,1, 11.9,1,1, 17.841, 10587.776, 289.600, 52680.140 21/06/10,05:52:30,16,10,1, 11.9,1,1, 17.841, 10587.753, 289.638, 52679.852 21/06/10,05:52:30,17,10,1, 11.9,1,1, 17.841, 10587.721, 289.671, 52680.184 21/06/10,05:52:30,18,10,1, 11.9,1,1, 17.841, 10587.703, 289.659, 52680.216 21/06/10,05:52:30,19,10,1, 11.9,1,1, 17.841, 10587.721, 289.680, 52680.227 21/06/10,05:52:31,00,10,1, 11.9,1,1, 17.835, 10587.717, 289.680, 52680.227 21/06/10,05:52:31,01,10,1, 11.9,1,1, 17.835, 10587.756, 289.694, 52680.158 21/06/10,05:52:31,02,10,1, 11.9,1,1, 17.835, 10587.745, 289.711, 52680.186 21/06/10,05:52:31,03,10,1, 11.9,1,1, 17.835, 10587.723, 289.717, 52680.229 21/06/10,05:52:31,04,10,1, 11.9,1,1, 17.835, 10587.753, 289.729, 52680.219 21/06/10,05:52:31,05,10,1, 11.9,1,1, 17.835, 10587.714, 289.714, 52680.170 21/06/10,05:52:31,06,10,1, 11.9,1,1, 17.835, 10587.687, 289.706, 52680.184 21/06/10,05:52:31,07,10,1, 11.9,1,1, 17.835, 10587.711, 289.729, 52680.187 21/06/10,05:52:31,08,10,1, 11.9,1,1, 17.835, 10587.718, 289.718, 52680.217 21/06/10,05:52:31,09,10,1, 11.9,1,1, 17.835, 10587.703, 289.737, 52680.235 21/06/10,05:52:31,10,10,1, 11.9,1,1, 17.835, 10587.710, 289.744, 52680.177 21/06/10,05:52:31,11,10,1, 11.9,1,1, 17.835, 10587.712, 289.770, 52680.233 21/06/10,05:52:31,12,10,1, 11.9,1,1, 17.835, 10587.725, 289.760, 52680.232 21/06/10,05:52:31,13,10,1, 11.9,1,1, 17.835, 10587.709, 289.769, 52680.209 21/06/10,05:52:31,14,10,1, 11.9,1,1, 17.835, 10587.705, 289.755, 52680.215 21/06/10,05:52:31,15,10,1, 11.9,1,1, 17.835, 10587.702, 289.773, 52680.212 21/06/10,05:52:31,16,10,1, 11.9,1,1, 17.835, 10587.695, 289.772, 52680.209 21/06/10,05:52:31,17,10,1, 11.9,1,1, 17.835, 10587.673, 289.753, 52680.192 21/06/10,05:52:31,18,10,1, 11.9,1,1, 17.835, 10587.680, 289.749, 52680.195 21/06/10,05:52:31,19,10,1, 11.9,1,1, 17.835, 10587.686, 289.780, 52680.220 21/06/10,05:52:32,00,10,1, 11.8,1,1, 17.841, 10587.684, 289.780, 52680.220 21/06/10,05:52:32,01,10,1, 11.8,1,1, 17.841, 10587.696, 289.763, 52680.213 21/06/10,05:52:32,02,10,1, 11.8,1,1, 17.841, 10587.704, 289.790, 52680.234 21/06/10,05:52:32,03,10,1, 11.8,1,1, 17.841, 10587.715, 289.775, 52680.249 21/06/10,05:52:32,04,10,1, 11.8,1,1, 17.841, 10587.715, 289.769, 52680.190 21/06/10,05:52:32,05,10,1, 11.8,1,1, 17.841, 10587.716, 289.762, 52680.187 21/06/10,05:52:32,06,10,1, 11.8,1,1, 17.841, 10587.711, 289.752, 52680.177 21/06/10,05:52:32,07,10,1, 11.8,1,1, 17.841, 10587.724, 289.791, 52680.213 21/06/10,05:52:32,08,10,1, 11.8,1,1, 17.841, 10587.726, 289.760, 52680.246 21/06/10,05:52:32,09,10,1, 11.8,1,1, 17.841, 10587.714, 289.748, 52680.223 21/06/10,05:52:32,10,10,1, 11.8,1,1, 17.841, 10587.720, 289.746, 52680.233 21/06/10,05:52:32,11,10,1, 11.8,1,1, 17.841, 10587.745, 289.737, 52680.192 21/06/10,05:52:32,12,10,1, 11.8,1,1, 17.841, 10587.716, 289.703, 52680.209 21/06/10,05:52:32,13,10,1, 11.8,1,1, 17.841, 10587.724, 289.700, 52680.180 21/06/10,05:52:32,14,10,1, 11.8,1,1, 17.841, 10587.711, 289.701, 52680.221 21/06/10,05:52:32,15,10,1, 11.8,1,1, 17.841, 10587.712, 289.701, 52680.231 21/06/10,05:52:32,16,10,1, 11.8,1,1, 17.841, 10587.712, 289.711, 52680.211 21/06/10,05:52:32,17,10,1, 11.8,1,1, 17.841, 10587.730, 289.693, 52680.183 21/06/10,05:52:32,18,10,1, 11.8,1,1, 17.841, 10587.716, 289.671, 52680.138 21/06/10,05:52:32,19,10,1, 11.8,1,1, 17.841, 10587.709, 289.681, 52680.136 21/06/10,05:52:33,00,10,1, 11.9,1,1, 17.839, 10587.709, 289.681, 52680.136 21/06/10,05:52:33,01,10,1, 11.9,1,1, 17.839, 10587.724, 289.656, 52680.270 21/06/10,05:52:33,02,10,1, 11.9,1,1, 17.839, 10587.767, 289.644, 52680.198 21/06/10,05:52:33,03,10,1, 11.9,1,1, 17.839, 10587.757, 289.652, 52680.132 21/06/10,05:52:33,04,10,1, 11.9,1,1, 17.839, 10587.723, 289.636, 52680.194 21/06/10,05:52:33,05,10,1, 11.9,1,1, 17.839, 10587.755, 289.618, 52680.206 21/06/10,05:52:33,06,10,1, 11.9,1,1, 17.839, 10587.746, 289.639, 52680.210 21/06/10,05:52:33,07,10,1, 11.9,1,1, 17.839, 10587.731, 289.578, 52680.183 21/06/10,05:52:33,08,10,1, 11.9,1,1, 17.839, 10587.748, 289.567, 52680.215 21/06/10,05:52:33,09,10,1, 11.9,1,1, 17.839, 10587.711, 289.587, 52680.305 21/06/10,05:52:33,10,10,1, 11.9,1,1, 17.839, 10587.767, 289.566, 52680.312 21/06/10,05:52:33,11,10,1, 11.9,1,1, 17.839, 10587.721, 289.538, 52680.151 21/06/10,05:52:33,12,10,1, 11.9,1,1, 17.839, 10587.741, 289.518, 52680.157 21/06/10,05:52:33,13,10,1, 11.9,1,1, 17.839, 10587.752, 289.542, 52680.196 21/06/10,05:52:33,14,10,1, 11.9,1,1, 17.839, 10587.743, 289.519, 52680.146 21/06/10,05:52:33,15,10,1, 11.9,1,1, 17.839, 10587.738, 289.529, 52680.172 21/06/10,05:52:33,16,10,1, 11.9,1,1, 17.839, 10587.731, 289.502, 52680.136 21/06/10,05:52:33,17,10,1, 11.9,1,1, 17.839, 10587.747, 289.484, 52680.116 21/06/10,05:52:33,18,10,1, 11.9,1,1, 17.839, 10587.739, 289.507, 52680.124 21/06/10,05:52:33,19,10,1, 11.9,1,1, 17.839, 10587.731, 289.501, 52680.150 21/06/10,05:52:34,00,10,1, 11.8,1,1, 17.844, 10587.726, 289.501, 52680.150 21/06/10,05:52:34,01,10,1, 11.8,1,1, 17.844, 10587.737, 289.530, 52680.169 21/06/10,05:52:34,02,10,1, 11.8,1,1, 17.844, 10587.736, 289.483, 52680.121 21/06/10,05:52:34,03,10,1, 11.8,1,1, 17.844, 10587.715, 289.492, 52680.145 21/06/10,05:52:34,04,10,1, 11.8,1,1, 17.844, 10587.714, 289.473, 52680.129 21/06/10,05:52:34,05,10,1, 11.8,1,1, 17.844, 10587.757, 289.504, 52680.146 21/06/10,05:52:34,06,10,1, 11.8,1,1, 17.844, 10587.749, 289.487, 52680.147 21/06/10,05:52:34,07,10,1, 11.8,1,1, 17.844, 10587.740, 289.458, 52680.118 21/06/10,05:52:34,08,10,1, 11.8,1,1, 17.844, 10587.759, 289.473, 52680.147 21/06/10,05:52:34,09,10,1, 11.8,1,1, 17.844, 10587.748, 289.485, 52680.151 21/06/10,05:52:34,10,10,1, 11.8,1,1, 17.844, 10587.760, 289.496, 52680.156 21/06/10,05:52:34,11,10,1, 11.8,1,1, 17.844, 10587.724, 289.469, 52680.149 21/06/10,05:52:34,12,10,1, 11.8,1,1, 17.844, 10587.732, 289.456, 52680.103 21/06/10,05:52:34,13,10,1, 11.8,1,1, 17.844, 10587.736, 289.492, 52680.155 21/06/10,05:52:34,14,10,1, 11.8,1,1, 17.844, 10587.746, 289.474, 52680.135 21/06/10,05:52:34,15,10,1, 11.8,1,1, 17.844, 10587.708, 289.466, 52680.140 21/06/10,05:52:34,16,10,1, 11.8,1,1, 17.844, 10587.710, 289.488, 52680.174 21/06/10,05:52:34,17,10,1, 11.8,1,1, 17.844, 10587.703, 289.461, 52680.150 21/06/10,05:52:34,18,10,1, 11.8,1,1, 17.844, 10587.719, 289.479, 52680.144 21/06/10,05:52:34,19,10,1, 11.8,1,1, 17.844, 10587.686, 289.482, 52680.105 21/06/10,05:52:35,00,10,1, 11.8,1,1, 17.842, 10587.684, 289.482, 52680.105 21/06/10,05:52:35,01,10,1, 11.8,1,1, 17.842, 10587.692, 289.488, 52680.135 21/06/10,05:52:35,02,10,1, 11.8,1,1, 17.842, 10587.685, 289.504, 52680.163 21/06/10,05:52:35,03,10,1, 11.8,1,1, 17.842, 10587.684, 289.509, 52680.136 21/06/10,05:52:35,04,10,1, 11.8,1,1, 17.842, 10587.691, 289.552, 52680.157 21/06/10,05:52:35,05,10,1, 11.8,1,1, 17.842, 10587.698, 289.541, 52680.156 21/06/10,05:52:35,06,10,1, 11.8,1,1, 17.842, 10587.678, 289.531, 52680.166 21/06/10,05:52:35,07,10,1, 11.8,1,1, 17.842, 10587.718, 289.552, 52680.134 21/06/10,05:52:35,08,10,1, 11.8,1,1, 17.842, 10587.687, 289.552, 52680.158 21/06/10,05:52:35,09,10,1, 11.8,1,1, 17.842, 10587.699, 289.563, 52680.147 21/06/10,05:52:35,10,10,1, 11.8,1,1, 17.842, 10587.686, 289.559, 52680.159 21/06/10,05:52:35,11,10,1, 11.8,1,1, 17.842, 10587.682, 289.582, 52680.167 21/06/10,05:52:35,12,10,1, 11.8,1,1, 17.842, 10587.675, 289.573, 52680.148 21/06/10,05:52:35,13,10,1, 11.8,1,1, 17.842, 10587.688, 289.573, 52680.169 21/06/10,05:52:35,14,10,1, 11.8,1,1, 17.842, 10587.671, 289.600, 52680.199 21/06/10,05:52:35,15,10,1, 11.8,1,1, 17.842, 10587.684, 289.611, 52680.180 21/06/10,05:52:35,16,10,1, 11.8,1,1, 17.842, 10587.663, 289.613, 52680.207 21/06/10,05:52:35,17,10,1, 11.8,1,1, 17.842, 10587.675, 289.609, 52680.141 21/06/10,05:52:35,18,10,1, 11.8,1,1, 17.842, 10587.680, 289.655, 52680.153 21/06/10,05:52:35,19,10,1, 11.8,1,1, 17.842, 10587.684, 289.648, 52680.179 21/06/10,05:52:36,00,09,1, 11.9,1,1, 17.842, 10587.684, 289.648, 52680.179 21/06/10,05:52:36,01,09,1, 11.9,1,1, 17.842, 10587.664, 289.652, 52680.157 21/06/10,05:52:36,02,09,1, 11.9,1,1, 17.842, 10587.656, 289.646, 52680.163 21/06/10,05:52:36,03,09,1, 11.9,1,1, 17.842, 10587.661, 289.636, 52680.173 21/06/10,05:52:36,04,09,1, 11.9,1,1, 17.842, 10587.671, 289.680, 52680.179 21/06/10,05:52:36,05,09,1, 11.9,1,1, 17.842, 10587.674, 289.661, 52680.201 21/06/10,05:52:36,06,09,1, 11.9,1,1, 17.842, 10587.658, 289.674, 52680.177 21/06/10,05:52:36,07,09,1, 11.9,1,1, 17.842, 10587.674, 289.686, 52680.204 21/06/10,05:52:36,08,09,1, 11.9,1,1, 17.842, 10587.649, 289.656, 52680.202 21/06/10,05:52:36,09,09,1, 11.9,1,1, 17.842, 10587.679, 289.660, 52680.204 21/06/10,05:52:36,10,09,1, 11.9,1,1, 17.842, 10587.682, 289.654, 52680.151 21/06/10,05:52:36,11,09,1, 11.9,1,1, 17.842, 10587.663, 289.684, 52680.174 21/06/10,05:52:36,12,09,1, 11.9,1,1, 17.842, 10587.674, 289.687, 52680.225 21/06/10,05:52:36,13,09,1, 11.9,1,1, 17.842, 10587.657, 289.656, 52680.145 21/06/10,05:52:36,14,09,1, 11.9,1,1, 17.842, 10587.653, 289.642, 52680.150 21/06/10,05:52:36,15,09,1, 11.9,1,1, 17.842, 10587.673, 289.652, 52680.185 21/06/10,05:52:36,16,09,1, 11.9,1,1, 17.842, 10587.637, 289.664, 52680.147 21/06/10,05:52:36,17,09,1, 11.9,1,1, 17.842, 10587.639, 289.650, 52680.158 21/06/10,05:52:36,18,09,1, 11.9,1,1, 17.842, 10587.628, 289.624, 52680.160 21/06/10,05:52:36,19,09,1, 11.9,1,1, 17.842, 10587.616, 289.656, 52680.172 21/06/10,05:52:37,00,10,1, 11.8,1,1, 17.839, 10587.609, 289.656, 52680.172 21/06/10,05:52:37,01,10,1, 11.8,1,1, 17.839, 10587.657, 289.643, 52680.181 21/06/10,05:52:37,02,10,1, 11.8,1,1, 17.839, 10587.665, 289.646, 52680.215 21/06/10,05:52:37,03,10,1, 11.8,1,1, 17.839, 10587.640, 289.622, 52680.216 21/06/10,05:52:37,04,10,1, 11.8,1,1, 17.839, 10587.654, 289.654, 52680.203 21/06/10,05:52:37,05,10,1, 11.8,1,1, 17.839, 10587.679, 289.627, 52680.229 21/06/10,05:52:37,06,10,1, 11.8,1,1, 17.839, 10587.641, 289.615, 52680.206 21/06/10,05:52:37,07,10,1, 11.8,1,1, 17.839, 10587.672, 289.656, 52680.186 21/06/10,05:52:37,08,10,1, 11.8,1,1, 17.839, 10587.674, 289.626, 52680.187 21/06/10,05:52:37,09,10,1, 11.8,1,1, 17.839, 10587.639, 289.590, 52680.178 21/06/10,05:52:37,10,10,1, 11.8,1,1, 17.839, 10587.649, 289.586, 52680.216 21/06/10,05:52:37,11,10,1, 11.8,1,1, 17.839, 10587.665, 289.566, 52680.218 21/06/10,05:52:37,12,10,1, 11.8,1,1, 17.839, 10587.679, 289.573, 52680.175 21/06/10,05:52:37,13,10,1, 11.8,1,1, 17.839, 10587.691, 289.561, 52680.219 21/06/10,05:52:37,14,10,1, 11.8,1,1, 17.839, 10587.653, 289.540, 52680.213 21/06/10,05:52:37,15,10,1, 11.8,1,1, 17.839, 10587.665, 289.525, 52680.189 21/06/10,05:52:37,16,10,1, 11.8,1,1, 17.839, 10587.658, 289.534, 52680.131 21/06/10,05:52:37,17,10,1, 11.8,1,1, 17.839, 10587.639, 289.508, 52680.161 21/06/10,05:52:37,18,10,1, 11.8,1,1, 17.839, 10587.660, 289.510, 52680.158 21/06/10,05:52:37,19,10,1, 11.8,1,1, 17.839, 10587.662, 289.514, 52680.189 21/06/10,05:52:38,00,10,1, 11.8,1,1, 17.839, 10587.659, 289.514, 52680.189 21/06/10,05:52:38,01,10,1, 11.8,1,1, 17.839, 10587.638, 289.451, 52680.148 21/06/10,05:52:38,02,10,1, 11.8,1,1, 17.839, 10587.642, 289.446, 52680.176 21/06/10,05:52:38,03,10,1, 11.8,1,1, 17.839, 10587.614, 289.394, 52680.101 21/06/10,05:52:38,04,10,1, 11.8,1,1, 17.839, 10587.639, 289.405, 52680.146 21/06/10,05:52:38,05,10,1, 11.8,1,1, 17.839, 10587.638, 289.394, 52680.126 21/06/10,05:52:38,06,10,1, 11.8,1,1, 17.839, 10587.633, 289.390, 52680.146 21/06/10,05:52:38,07,10,1, 11.8,1,1, 17.839, 10587.651, 289.362, 52680.153 21/06/10,05:52:38,08,10,1, 11.8,1,1, 17.839, 10587.653, 289.399, 52680.218 21/06/10,05:52:38,09,10,1, 11.8,1,1, 17.839, 10587.642, 289.387, 52680.122 21/06/10,05:52:38,10,10,1, 11.8,1,1, 17.839, 10587.642, 289.391, 52680.160 21/06/10,05:52:38,11,10,1, 11.8,1,1, 17.839, 10587.638, 289.339, 52680.120 21/06/10,05:52:38,12,10,1, 11.8,1,1, 17.839, 10587.648, 289.368, 52680.168 21/06/10,05:52:38,13,10,1, 11.8,1,1, 17.839, 10587.641, 289.327, 52680.102 21/06/10,05:52:38,14,10,1, 11.8,1,1, 17.839, 10587.637, 289.315, 52680.145 21/06/10,05:52:38,15,10,1, 11.8,1,1, 17.839, 10587.625, 289.301, 52680.076 21/06/10,05:52:38,16,10,1, 11.8,1,1, 17.839, 10587.647, 289.336, 52680.130 21/06/10,05:52:38,17,10,1, 11.8,1,1, 17.839, 10587.639, 289.345, 52680.165 21/06/10,05:52:38,18,10,1, 11.8,1,1, 17.839, 10587.650, 289.312, 52680.133 21/06/10,05:52:38,19,10,1, 11.8,1,1, 17.839, 10587.614, 289.321, 52680.137 21/06/10,05:52:39,00,10,1, 11.9,1,1, 17.842, 10587.609, 289.321, 52680.137 21/06/10,05:52:39,01,10,1, 11.9,1,1, 17.842, 10587.637, 289.333, 52680.123 21/06/10,05:52:39,02,10,1, 11.9,1,1, 17.842, 10587.616, 289.300, 52680.097 21/06/10,05:52:39,03,10,1, 11.9,1,1, 17.842, 10587.606, 289.279, 52680.137 21/06/10,05:52:39,04,10,1, 11.9,1,1, 17.842, 10587.627, 289.303, 52680.118 21/06/10,05:52:39,05,10,1, 11.9,1,1, 17.842, 10587.640, 289.318, 52680.111 21/06/10,05:52:39,06,10,1, 11.9,1,1, 17.842, 10587.644, 289.319, 52680.127 21/06/10,05:52:39,07,10,1, 11.9,1,1, 17.842, 10587.644, 289.320, 52680.129 21/06/10,05:52:39,08,10,1, 11.9,1,1, 17.842, 10587.636, 289.325, 52680.094 21/06/10,05:52:39,09,10,1, 11.9,1,1, 17.842, 10587.615, 289.366, 52680.125 21/06/10,05:52:39,10,10,1, 11.9,1,1, 17.842, 10587.640, 289.334, 52680.140 21/06/10,05:52:39,11,10,1, 11.9,1,1, 17.842, 10587.675, 289.328, 52680.100 21/06/10,05:52:39,12,10,1, 11.9,1,1, 17.842, 10587.622, 289.352, 52680.119 21/06/10,05:52:39,13,10,1, 11.9,1,1, 17.842, 10587.658, 289.352, 52680.158 21/06/10,05:52:39,14,10,1, 11.9,1,1, 17.842, 10587.658, 289.362, 52680.141 21/06/10,05:52:39,15,10,1, 11.9,1,1, 17.842, 10587.646, 289.377, 52680.130 21/06/10,05:52:39,16,10,1, 11.9,1,1, 17.842, 10587.650, 289.385, 52680.166 21/06/10,05:52:39,17,10,1, 11.9,1,1, 17.842, 10587.675, 289.416, 52680.137 21/06/10,05:52:39,18,10,1, 11.9,1,1, 17.842, 10587.647, 289.397, 52680.143 21/06/10,05:52:39,19,10,1, 11.9,1,1, 17.842, 10587.644, 289.369, 52680.145 21/06/10,05:52:40,00,10,1, 11.9,1,1, 17.843, 10587.642, 289.369, 52680.145 21/06/10,05:52:40,01,10,1, 11.9,1,1, 17.843, 10587.658, 289.441, 52680.152 21/06/10,05:52:40,02,10,1, 11.9,1,1, 17.843, 10587.649, 289.436, 52680.157 21/06/10,05:52:40,03,10,1, 11.9,1,1, 17.843, 10587.652, 289.441, 52680.159 21/06/10,05:52:40,04,10,1, 11.9,1,1, 17.843, 10587.676, 289.435, 52680.156 21/06/10,05:52:40,05,10,1, 11.9,1,1, 17.843, 10587.637, 289.445, 52680.207 21/06/10,05:52:40,06,10,1, 11.9,1,1, 17.843, 10587.650, 289.424, 52680.164 21/06/10,05:52:40,07,10,1, 11.9,1,1, 17.843, 10587.634, 289.433, 52680.121 21/06/10,05:52:40,08,10,1, 11.9,1,1, 17.843, 10587.649, 289.480, 52680.146 21/06/10,05:52:40,09,10,1, 11.9,1,1, 17.843, 10587.654, 289.495, 52680.196 21/06/10,05:52:40,10,10,1, 11.9,1,1, 17.843, 10587.662, 289.473, 52680.132 21/06/10,05:52:40,11,10,1, 11.9,1,1, 17.843, 10587.660, 289.495, 52680.139 21/06/10,05:52:40,12,10,1, 11.9,1,1, 17.843, 10587.665, 289.500, 52680.145 21/06/10,05:52:40,13,10,1, 11.9,1,1, 17.843, 10587.632, 289.506, 52680.169 21/06/10,05:52:40,14,10,1, 11.9,1,1, 17.843, 10587.647, 289.475, 52680.194 21/06/10,05:52:40,15,10,1, 11.9,1,1, 17.843, 10587.623, 289.508, 52680.213 21/06/10,05:52:40,16,10,1, 11.9,1,1, 17.843, 10587.642, 289.511, 52680.134 21/06/10,05:52:40,17,10,1, 11.9,1,1, 17.843, 10587.630, 289.508, 52680.162 21/06/10,05:52:40,18,10,1, 11.9,1,1, 17.843, 10587.636, 289.499, 52680.196 21/06/10,05:52:40,19,10,1, 11.9,1,1, 17.843, 10587.627, 289.517, 52680.168 21/06/10,05:52:41,00,10,1, 11.9,1,1, 17.836, 10587.626, 289.517, 52680.168 21/06/10,05:52:41,01,10,1, 11.9,1,1, 17.836, 10587.630, 289.525, 52680.192 21/06/10,05:52:41,02,10,1, 11.9,1,1, 17.836, 10587.614, 289.496, 52680.183 21/06/10,05:52:41,03,10,1, 11.9,1,1, 17.836, 10587.636, 289.518, 52680.192 21/06/10,05:52:41,04,10,1, 11.9,1,1, 17.836, 10587.647, 289.514, 52680.202 21/06/10,05:52:41,05,10,1, 11.9,1,1, 17.836, 10587.617, 289.507, 52680.185 21/06/10,05:52:41,06,10,1, 11.9,1,1, 17.836, 10587.639, 289.521, 52680.190 21/06/10,05:52:41,07,10,1, 11.9,1,1, 17.836, 10587.646, 289.525, 52680.148 21/06/10,05:52:41,08,10,1, 11.9,1,1, 17.836, 10587.646, 289.510, 52680.211 21/06/10,05:52:41,09,10,1, 11.9,1,1, 17.836, 10587.656, 289.540, 52680.127 21/06/10,05:52:41,10,10,1, 11.9,1,1, 17.836, 10587.638, 289.516, 52680.180 21/06/10,05:52:41,11,10,1, 11.9,1,1, 17.836, 10587.644, 289.479, 52680.152 21/06/10,05:52:41,12,10,1, 11.9,1,1, 17.836, 10587.620, 289.495, 52680.163 21/06/10,05:52:41,13,10,1, 11.9,1,1, 17.836, 10587.660, 289.490, 52680.193 21/06/10,05:52:41,14,10,1, 11.9,1,1, 17.836, 10587.636, 289.477, 52680.162 21/06/10,05:52:41,15,10,1, 11.9,1,1, 17.836, 10587.633, 289.464, 52680.179 21/06/10,05:52:41,16,10,1, 11.9,1,1, 17.836, 10587.636, 289.474, 52680.181 21/06/10,05:52:41,17,10,1, 11.9,1,1, 17.836, 10587.621, 289.489, 52680.123 21/06/10,05:52:41,18,10,1, 11.9,1,1, 17.836, 10587.654, 289.445, 52680.153 21/06/10,05:52:41,19,10,1, 11.9,1,1, 17.836, 10587.643, 289.448, 52680.139 21/06/10,05:52:42,00,10,1, 11.9,1,1, 17.844, 10587.642, 289.448, 52680.139 21/06/10,05:52:42,01,10,1, 11.9,1,1, 17.844, 10587.630, 289.472, 52680.184 21/06/10,05:52:42,02,10,1, 11.9,1,1, 17.844, 10587.640, 289.410, 52680.117 21/06/10,05:52:42,03,10,1, 11.9,1,1, 17.844, 10587.622, 289.462, 52680.162 21/06/10,05:52:42,04,10,1, 11.9,1,1, 17.844, 10587.663, 289.424, 52680.173 21/06/10,05:52:42,05,10,1, 11.9,1,1, 17.844, 10587.642, 289.408, 52680.142 21/06/10,05:52:42,06,10,1, 11.9,1,1, 17.844, 10587.632, 289.418, 52680.121 21/06/10,05:52:42,07,10,1, 11.9,1,1, 17.844, 10587.642, 289.407, 52680.159 21/06/10,05:52:42,08,10,1, 11.9,1,1, 17.844, 10587.648, 289.443, 52680.141 21/06/10,05:52:42,09,10,1, 11.9,1,1, 17.844, 10587.630, 289.417, 52680.116 21/06/10,05:52:42,10,10,1, 11.9,1,1, 17.844, 10587.643, 289.425, 52680.143 21/06/10,05:52:42,11,10,1, 11.9,1,1, 17.844, 10587.649, 289.396, 52680.146 21/06/10,05:52:42,12,10,1, 11.9,1,1, 17.844, 10587.651, 289.404, 52680.112 21/06/10,05:52:42,13,10,1, 11.9,1,1, 17.844, 10587.641, 289.395, 52680.142 21/06/10,05:52:42,14,10,1, 11.9,1,1, 17.844, 10587.652, 289.370, 52680.133 21/06/10,05:52:42,15,10,1, 11.9,1,1, 17.844, 10587.660, 289.355, 52680.136 21/06/10,05:52:42,16,10,1, 11.9,1,1, 17.844, 10587.624, 289.371, 52680.165 21/06/10,05:52:42,17,10,1, 11.9,1,1, 17.844, 10587.637, 289.358, 52680.165 21/06/10,05:52:42,18,10,1, 11.9,1,1, 17.844, 10587.633, 289.344, 52680.127 21/06/10,05:52:42,19,10,1, 11.9,1,1, 17.844, 10587.636, 289.374, 52680.137 21/06/10,05:52:43,00,10,1, 11.8,1,1, 17.842, 10587.634, 289.374, 52680.137 21/06/10,05:52:43,01,10,1, 11.8,1,1, 17.842, 10587.602, 289.305, 52680.147 21/06/10,05:52:43,02,10,1, 11.8,1,1, 17.842, 10587.594, 289.283, 52680.144 21/06/10,05:52:43,03,10,1, 11.8,1,1, 17.842, 10587.602, 289.282, 52680.153 21/06/10,05:52:43,04,10,1, 11.8,1,1, 17.842, 10587.596, 289.243, 52680.131 21/06/10,05:52:43,05,10,1, 11.8,1,1, 17.842, 10587.590, 289.260, 52680.101 21/06/10,05:52:43,06,10,1, 11.8,1,1, 17.842, 10587.589, 289.246, 52680.138 21/06/10,05:52:43,07,10,1, 11.8,1,1, 17.842, 10587.610, 289.243, 52680.160 21/06/10,05:52:43,08,10,1, 11.8,1,1, 17.842, 10587.609, 289.247, 52680.137 21/06/10,05:52:43,09,10,1, 11.8,1,1, 17.842, 10587.593, 289.269, 52680.136 21/06/10,05:52:43,10,10,1, 11.8,1,1, 17.842, 10587.609, 289.255, 52680.134 21/06/10,05:52:43,11,10,1, 11.8,1,1, 17.842, 10587.609, 289.282, 52680.112 21/06/10,05:52:43,12,10,1, 11.8,1,1, 17.842, 10587.584, 289.258, 52680.145 21/06/10,05:52:43,13,10,1, 11.8,1,1, 17.842, 10587.592, 289.248, 52680.138 21/06/10,05:52:43,14,10,1, 11.8,1,1, 17.842, 10587.592, 289.262, 52680.124 21/06/10,05:52:43,15,10,1, 11.8,1,1, 17.842, 10587.592, 289.264, 52680.137 21/06/10,05:52:43,16,10,1, 11.8,1,1, 17.842, 10587.591, 289.252, 52680.122 21/06/10,05:52:43,17,10,1, 11.8,1,1, 17.842, 10587.585, 289.262, 52680.136 21/06/10,05:52:43,18,10,1, 11.8,1,1, 17.842, 10587.571, 289.249, 52680.114 21/06/10,05:52:43,19,10,1, 11.8,1,1, 17.842, 10587.593, 289.249, 52680.109 21/06/10,05:52:44,00,10,1, 11.8,1,1, 17.841, 10587.592, 289.249, 52680.109 21/06/10,05:52:44,01,10,1, 11.8,1,1, 17.841, 10587.612, 289.256, 52680.077 21/06/10,05:52:44,02,10,1, 11.8,1,1, 17.841, 10587.595, 289.246, 52680.092 21/06/10,05:52:44,03,10,1, 11.8,1,1, 17.841, 10587.574, 289.260, 52680.049 21/06/10,05:52:44,04,10,1, 11.8,1,1, 17.841, 10587.582, 289.258, 52679.919 21/06/10,05:52:44,05,10,1, 11.8,1,1, 17.841, 10587.570, 289.256, 52680.062 21/06/10,05:52:44,06,10,1, 11.8,1,1, 17.841, 10587.567, 289.263, 52680.121 21/06/10,05:52:44,07,10,1, 11.8,1,1, 17.841, 10587.597, 289.244, 52680.066 21/06/10,05:52:44,08,10,1, 11.8,1,1, 17.841, 10587.591, 289.238, 52680.087 21/06/10,05:52:44,09,10,1, 11.8,1,1, 17.841, 10587.581, 289.260, 52680.078 21/06/10,05:52:44,10,10,1, 11.8,1,1, 17.841, 10587.570, 289.285, 52680.129 21/06/10,05:52:44,11,10,1, 11.8,1,1, 17.841, 10587.594, 289.245, 52680.052 21/06/10,05:52:44,12,10,1, 11.8,1,1, 17.841, 10587.600, 289.266, 52680.064 21/06/10,05:52:44,13,10,1, 11.8,1,1, 17.841, 10587.572, 289.248, 52680.111 21/06/10,05:52:44,14,10,1, 11.8,1,1, 17.841, 10587.593, 289.291, 52680.075 21/06/10,05:52:44,15,10,1, 11.8,1,1, 17.841, 10587.593, 289.284, 52680.121 21/06/10,05:52:44,16,10,1, 11.8,1,1, 17.841, 10587.611, 289.284, 52680.108 21/06/10,05:52:44,17,10,1, 11.8,1,1, 17.841, 10587.608, 289.301, 52680.074 21/06/10,05:52:44,18,10,1, 11.8,1,1, 17.841, 10587.605, 289.315, 52680.094 21/06/10,05:52:44,19,10,1, 11.8,1,1, 17.841, 10587.589, 289.301, 52680.135 21/06/10,05:52:45,00,10,1, 11.8,1,1, 17.844, 10587.584, 289.301, 52680.135 21/06/10,05:52:45,01,10,1, 11.8,1,1, 17.844, 10587.589, 289.314, 52680.113 21/06/10,05:52:45,02,10,1, 11.8,1,1, 17.844, 10587.594, 289.323, 52680.104 21/06/10,05:52:45,03,10,1, 11.8,1,1, 17.844, 10587.603, 289.330, 52680.118 21/06/10,05:52:45,04,10,1, 11.8,1,1, 17.844, 10587.610, 289.329, 52680.130 21/06/10,05:52:45,05,10,1, 11.8,1,1, 17.844, 10587.587, 289.358, 52680.116 21/06/10,05:52:45,06,10,1, 11.8,1,1, 17.844, 10587.609, 289.346, 52680.111 21/06/10,05:52:45,07,10,1, 11.8,1,1, 17.844, 10587.612, 289.342, 52680.108 21/06/10,05:52:45,08,10,1, 11.8,1,1, 17.844, 10587.576, 289.307, 52680.096 21/06/10,05:52:45,09,10,1, 11.8,1,1, 17.844, 10587.576, 289.341, 52680.104 21/06/10,05:52:45,10,10,1, 11.8,1,1, 17.844, 10587.590, 289.386, 52680.089 21/06/10,05:52:45,11,10,1, 11.8,1,1, 17.844, 10587.573, 289.354, 52680.130 21/06/10,05:52:45,12,10,1, 11.8,1,1, 17.844, 10587.589, 289.330, 52680.099 21/06/10,05:52:45,13,10,1, 11.8,1,1, 17.844, 10587.594, 289.342, 52680.123 21/06/10,05:52:45,14,10,1, 11.8,1,1, 17.844, 10587.575, 289.365, 52680.098 21/06/10,05:52:45,15,10,1, 11.8,1,1, 17.844, 10587.581, 289.391, 52680.158 21/06/10,05:52:45,16,10,1, 11.8,1,1, 17.844, 10587.570, 289.385, 52680.138 21/06/10,05:52:45,17,10,1, 11.8,1,1, 17.844, 10587.576, 289.382, 52680.106 21/06/10,05:52:45,18,10,1, 11.8,1,1, 17.844, 10587.570, 289.396, 52680.132 21/06/10,05:52:45,19,10,1, 11.8,1,1, 17.844, 10587.591, 289.383, 52680.123 21/06/10,05:52:46,00,10,1, 11.9,1,1, 17.843, 10587.584, 289.383, 52680.123 21/06/10,05:52:46,01,10,1, 11.9,1,1, 17.843, 10587.563, 289.370, 52680.133 21/06/10,05:52:46,02,10,1, 11.9,1,1, 17.843, 10587.563, 289.372, 52680.130 21/06/10,05:52:46,03,10,1, 11.9,1,1, 17.843, 10587.564, 289.408, 52680.195 21/06/10,05:52:46,04,10,1, 11.9,1,1, 17.843, 10587.569, 289.415, 52680.122 21/06/10,05:52:46,05,10,1, 11.9,1,1, 17.843, 10587.571, 289.395, 52680.147 21/06/10,05:52:46,06,10,1, 11.9,1,1, 17.843, 10587.562, 289.398, 52680.107 21/06/10,05:52:46,07,10,1, 11.9,1,1, 17.843, 10587.549, 289.390, 52680.143 21/06/10,05:52:46,08,10,1, 11.9,1,1, 17.843, 10587.529, 289.385, 52680.131 21/06/10,05:52:46,09,10,1, 11.9,1,1, 17.843, 10587.555, 289.384, 52680.135 21/06/10,05:52:46,10,10,1, 11.9,1,1, 17.843, 10587.531, 289.404, 52680.152 21/06/10,05:52:46,11,10,1, 11.9,1,1, 17.843, 10587.532, 289.390, 52680.176 21/06/10,05:52:46,12,10,1, 11.9,1,1, 17.843, 10587.549, 289.370, 52680.149 21/06/10,05:52:46,13,10,1, 11.9,1,1, 17.843, 10587.539, 289.383, 52680.144 21/06/10,05:52:46,14,10,1, 11.9,1,1, 17.843, 10587.522, 289.380, 52680.142 21/06/10,05:52:46,15,10,1, 11.9,1,1, 17.843, 10587.529, 289.394, 52680.125 21/06/10,05:52:46,16,10,1, 11.9,1,1, 17.843, 10587.528, 289.387, 52680.136 21/06/10,05:52:46,17,10,1, 11.9,1,1, 17.843, 10587.515, 289.371, 52680.126 21/06/10,05:52:46,18,10,1, 11.9,1,1, 17.843, 10587.517, 289.366, 52680.146 21/06/10,05:52:46,19,10,1, 11.9,1,1, 17.843, 10587.548, 289.383, 52680.169 21/06/10,05:52:47,00,10,1, 11.9,1,1, 17.839, 10587.542, 289.383, 52680.169 21/06/10,05:52:47,01,10,1, 11.9,1,1, 17.839, 10587.534, 289.368, 52680.125 21/06/10,05:52:47,02,10,1, 11.9,1,1, 17.839, 10587.500, 289.342, 52680.138 21/06/10,05:52:47,03,10,1, 11.9,1,1, 17.839, 10587.524, 289.339, 52680.110 21/06/10,05:52:47,04,10,1, 11.9,1,1, 17.839, 10587.516, 289.352, 52680.160 21/06/10,05:52:47,05,10,1, 11.9,1,1, 17.839, 10587.512, 289.354, 52680.131 21/06/10,05:52:47,06,10,1, 11.9,1,1, 17.839, 10587.512, 289.337, 52680.121 21/06/10,05:52:47,07,10,1, 11.9,1,1, 17.839, 10587.528, 289.300, 52680.104 21/06/10,05:52:47,08,10,1, 11.9,1,1, 17.839, 10587.508, 289.304, 52680.150 21/06/10,05:52:47,09,10,1, 11.9,1,1, 17.839, 10587.505, 289.280, 52680.104 21/06/10,05:52:47,10,10,1, 11.9,1,1, 17.839, 10587.524, 289.311, 52680.139 21/06/10,05:52:47,11,10,1, 11.9,1,1, 17.839, 10587.544, 289.276, 52680.135 21/06/10,05:52:47,12,10,1, 11.9,1,1, 17.839, 10587.548, 289.286, 52680.151 21/06/10,05:52:47,13,10,1, 11.9,1,1, 17.839, 10587.546, 289.284, 52680.152 21/06/10,05:52:47,14,10,1, 11.9,1,1, 17.839, 10587.523, 289.275, 52680.128 21/06/10,05:52:47,15,10,1, 11.9,1,1, 17.839, 10587.553, 289.259, 52680.126 21/06/10,05:52:47,16,10,1, 11.9,1,1, 17.839, 10587.546, 289.280, 52680.181 21/06/10,05:52:47,17,10,1, 11.9,1,1, 17.839, 10587.556, 289.283, 52680.191 21/06/10,05:52:47,18,10,1, 11.9,1,1, 17.839, 10587.576, 289.289, 52680.133 21/06/10,05:52:47,19,10,1, 11.9,1,1, 17.839, 10587.577, 289.263, 52680.129 21/06/10,05:52:48,00,10,1, 11.9,1,1, 17.841, 10587.575, 289.263, 52680.129 21/06/10,05:52:48,01,10,1, 11.9,1,1, 17.841, 10587.588, 289.231, 52680.109 21/06/10,05:52:48,02,10,1, 11.9,1,1, 17.841, 10587.577, 289.245, 52680.163 21/06/10,05:52:48,03,10,1, 11.9,1,1, 17.841, 10587.596, 289.221, 52680.137 21/06/10,05:52:48,04,10,1, 11.9,1,1, 17.841, 10587.578, 289.219, 52680.134 21/06/10,05:52:48,05,10,1, 11.9,1,1, 17.841, 10587.595, 289.221, 52680.149 21/06/10,05:52:48,06,10,1, 11.9,1,1, 17.841, 10587.617, 289.191, 52680.154 21/06/10,05:52:48,07,10,1, 11.9,1,1, 17.841, 10587.614, 289.212, 52680.108 21/06/10,05:52:48,08,10,1, 11.9,1,1, 17.841, 10587.598, 289.200, 52680.140 21/06/10,05:52:48,09,10,1, 11.9,1,1, 17.841, 10587.595, 289.191, 52680.123 21/06/10,05:52:48,10,10,1, 11.9,1,1, 17.841, 10587.600, 289.190, 52680.159 21/06/10,05:52:48,11,10,1, 11.9,1,1, 17.841, 10587.613, 289.182, 52680.147 21/06/10,05:52:48,12,10,1, 11.9,1,1, 17.841, 10587.597, 289.157, 52680.142 21/06/10,05:52:48,13,10,1, 11.9,1,1, 17.841, 10587.609, 289.160, 52680.108 21/06/10,05:52:48,14,10,1, 11.9,1,1, 17.841, 10587.618, 289.173, 52680.121 21/06/10,05:52:48,15,10,1, 11.9,1,1, 17.841, 10587.650, 289.152, 52680.138 21/06/10,05:52:48,16,10,1, 11.9,1,1, 17.841, 10587.621, 289.188, 52680.112 21/06/10,05:52:48,17,10,1, 11.9,1,1, 17.841, 10587.647, 289.147, 52680.134 21/06/10,05:52:48,18,10,1, 11.9,1,1, 17.841, 10587.646, 289.182, 52680.095 21/06/10,05:52:48,19,10,1, 11.9,1,1, 17.841, 10587.614, 289.151, 52680.096 21/06/10,05:52:49,00,10,1, 11.8,1,1, 17.842, 10587.609, 289.151, 52680.096 21/06/10,05:52:49,01,10,1, 11.8,1,1, 17.842, 10587.620, 289.152, 52680.058 21/06/10,05:52:49,02,10,1, 11.8,1,1, 17.842, 10587.640, 289.170, 52680.112 21/06/10,05:52:49,03,10,1, 11.8,1,1, 17.842, 10587.639, 289.174, 52680.136 21/06/10,05:52:49,04,10,1, 11.8,1,1, 17.842, 10587.638, 289.161, 52680.075 21/06/10,05:52:49,05,10,1, 11.8,1,1, 17.842, 10587.630, 289.158, 52680.113 21/06/10,05:52:49,06,10,1, 11.8,1,1, 17.842, 10587.639, 289.193, 52680.094 21/06/10,05:52:49,07,10,1, 11.8,1,1, 17.842, 10587.634, 289.183, 52680.090 21/06/10,05:52:49,08,10,1, 11.8,1,1, 17.842, 10587.633, 289.180, 52680.130 21/06/10,05:52:49,09,10,1, 11.8,1,1, 17.842, 10587.617, 289.180, 52680.131 21/06/10,05:52:49,10,10,1, 11.8,1,1, 17.842, 10587.603, 289.178, 52680.106 21/06/10,05:52:49,11,10,1, 11.8,1,1, 17.842, 10587.609, 289.204, 52680.169 21/06/10,05:52:49,12,10,1, 11.8,1,1, 17.842, 10587.594, 289.200, 52680.105 21/06/10,05:52:49,13,10,1, 11.8,1,1, 17.842, 10587.590, 289.204, 52680.117 21/06/10,05:52:49,14,10,1, 11.8,1,1, 17.842, 10587.548, 289.193, 52680.108 21/06/10,05:52:49,15,10,1, 11.8,1,1, 17.842, 10587.597, 289.217, 52680.119 21/06/10,05:52:49,16,10,1, 11.8,1,1, 17.842, 10587.586, 289.211, 52680.116 21/06/10,05:52:49,17,10,1, 11.8,1,1, 17.842, 10587.566, 289.214, 52680.098 21/06/10,05:52:49,18,10,1, 11.8,1,1, 17.842, 10587.567, 289.208, 52680.093 21/06/10,05:52:49,19,10,1, 11.8,1,1, 17.842, 10587.561, 289.234, 52680.130 21/06/10,05:52:50,00,10,1, 11.9,1,1, 17.841, 10587.559, 289.234, 52680.130 21/06/10,05:52:50,01,10,1, 11.9,1,1, 17.841, 10587.564, 289.226, 52680.171 21/06/10,05:52:50,02,10,1, 11.9,1,1, 17.841, 10587.543, 289.257, 52680.116 21/06/10,05:52:50,03,10,1, 11.9,1,1, 17.841, 10587.539, 289.265, 52680.106 21/06/10,05:52:50,04,10,1, 11.9,1,1, 17.841, 10587.531, 289.265, 52680.128 21/06/10,05:52:50,05,10,1, 11.9,1,1, 17.841, 10587.523, 289.285, 52680.174 21/06/10,05:52:50,06,10,1, 11.9,1,1, 17.841, 10587.510, 289.287, 52680.130 21/06/10,05:52:50,07,10,1, 11.9,1,1, 17.841, 10587.504, 289.277, 52680.131 21/06/10,05:52:50,08,10,1, 11.9,1,1, 17.841, 10587.513, 289.295, 52680.143 21/06/10,05:52:50,09,10,1, 11.9,1,1, 17.841, 10587.511, 289.310, 52680.148 21/06/10,05:52:50,10,10,1, 11.9,1,1, 17.841, 10587.482, 289.288, 52680.114 21/06/10,05:52:50,11,10,1, 11.9,1,1, 17.841, 10587.476, 289.328, 52680.110 21/06/10,05:52:50,12,10,1, 11.9,1,1, 17.841, 10587.486, 289.326, 52680.120 21/06/10,05:52:50,13,10,1, 11.9,1,1, 17.841, 10587.470, 289.320, 52680.167 21/06/10,05:52:50,14,10,1, 11.9,1,1, 17.841, 10587.438, 289.328, 52680.100 21/06/10,05:52:50,15,10,1, 11.9,1,1, 17.841, 10587.449, 289.347, 52680.122 21/06/10,05:52:50,16,10,1, 11.9,1,1, 17.841, 10587.452, 289.309, 52680.141 21/06/10,05:52:50,17,10,1, 11.9,1,1, 17.841, 10587.439, 289.338, 52680.152 21/06/10,05:52:50,18,10,1, 11.9,1,1, 17.841, 10587.451, 289.328, 52680.164 21/06/10,05:52:50,19,10,1, 11.9,1,1, 17.841, 10587.432, 289.318, 52680.166 21/06/10,05:52:51,00,10,1, 11.9,1,1, 17.840, 10587.425, 289.318, 52680.166 21/06/10,05:52:51,01,10,1, 11.9,1,1, 17.840, 10587.417, 289.337, 52680.167 21/06/10,05:52:51,02,10,1, 11.9,1,1, 17.840, 10587.462, 289.360, 52680.146 21/06/10,05:52:51,03,10,1, 11.9,1,1, 17.840, 10587.430, 289.334, 52680.146 21/06/10,05:52:51,04,10,1, 11.9,1,1, 17.840, 10587.454, 289.358, 52680.140 21/06/10,05:52:51,05,10,1, 11.9,1,1, 17.840, 10587.402, 289.347, 52680.146 21/06/10,05:52:51,06,10,1, 11.9,1,1, 17.840, 10587.431, 289.328, 52680.137 21/06/10,05:52:51,07,10,1, 11.9,1,1, 17.840, 10587.453, 289.362, 52680.146 21/06/10,05:52:51,08,10,1, 11.9,1,1, 17.840, 10587.460, 289.326, 52680.129 21/06/10,05:52:51,09,10,1, 11.9,1,1, 17.840, 10587.443, 289.333, 52680.180 21/06/10,05:52:51,10,10,1, 11.9,1,1, 17.840, 10587.465, 289.342, 52680.144 21/06/10,05:52:51,11,10,1, 11.9,1,1, 17.840, 10587.460, 289.342, 52680.183 21/06/10,05:52:51,12,10,1, 11.9,1,1, 17.840, 10587.461, 289.301, 52680.094 21/06/10,05:52:51,13,10,1, 11.9,1,1, 17.840, 10587.477, 289.331, 52680.165 21/06/10,05:52:51,14,10,1, 11.9,1,1, 17.840, 10587.494, 289.311, 52680.184 21/06/10,05:52:51,15,10,1, 11.9,1,1, 17.840, 10587.472, 289.301, 52680.143 21/06/10,05:52:51,16,10,1, 11.9,1,1, 17.840, 10587.487, 289.290, 52680.175 21/06/10,05:52:51,17,10,1, 11.9,1,1, 17.840, 10587.492, 289.293, 52680.157 21/06/10,05:52:51,18,10,1, 11.9,1,1, 17.840, 10587.507, 289.310, 52680.170 21/06/10,05:52:51,19,10,1, 11.9,1,1, 17.840, 10587.505, 289.295, 52680.161 21/06/10,05:52:52,00,09,1, 11.8,1,1, 17.841, 10587.500, 289.295, 52680.161 21/06/10,05:52:52,01,09,1, 11.8,1,1, 17.841, 10587.483, 289.295, 52680.159 21/06/10,05:52:52,02,09,1, 11.8,1,1, 17.841, 10587.510, 289.276, 52680.146 21/06/10,05:52:52,03,09,1, 11.8,1,1, 17.841, 10587.476, 289.255, 52680.137 21/06/10,05:52:52,04,09,1, 11.8,1,1, 17.841, 10587.499, 289.247, 52680.160 21/06/10,05:52:52,05,09,1, 11.8,1,1, 17.841, 10587.500, 289.241, 52680.150 21/06/10,05:52:52,06,09,1, 11.8,1,1, 17.841, 10587.510, 289.199, 52680.135 21/06/10,05:52:52,07,09,1, 11.8,1,1, 17.841, 10587.505, 289.243, 52680.150 21/06/10,05:52:52,08,09,1, 11.8,1,1, 17.841, 10587.527, 289.209, 52680.179 21/06/10,05:52:52,09,09,1, 11.8,1,1, 17.841, 10587.541, 289.223, 52680.173 21/06/10,05:52:52,10,09,1, 11.8,1,1, 17.841, 10587.504, 289.196, 52680.280 21/06/10,05:52:52,11,09,1, 11.8,1,1, 17.841, 10587.604, 289.224, 52680.232 21/06/10,05:52:52,12,09,1, 11.8,1,1, 17.841, 10587.542, 289.192, 52680.133 21/06/10,05:52:52,13,09,1, 11.8,1,1, 17.841, 10587.579, 289.181, 52680.129 21/06/10,05:52:52,14,09,1, 11.8,1,1, 17.841, 10587.571, 289.198, 52680.121 21/06/10,05:52:52,15,09,1, 11.8,1,1, 17.841, 10587.572, 289.166, 52680.129 21/06/10,05:52:52,16,09,1, 11.8,1,1, 17.841, 10587.587, 289.178, 52680.118 21/06/10,05:52:52,17,09,1, 11.8,1,1, 17.841, 10587.599, 289.171, 52680.120 21/06/10,05:52:52,18,09,1, 11.8,1,1, 17.841, 10587.586, 289.136, 52680.134 21/06/10,05:52:52,19,09,1, 11.8,1,1, 17.841, 10587.623, 289.178, 52680.126 21/06/10,05:52:53,00,09,1, 11.9,1,1, 17.842, 10587.617, 289.178, 52680.126 21/06/10,05:52:53,01,09,1, 11.9,1,1, 17.842, 10587.631, 289.144, 52680.055 21/06/10,05:52:53,02,09,1, 11.9,1,1, 17.842, 10587.610, 289.155, 52680.144 21/06/10,05:52:53,03,09,1, 11.9,1,1, 17.842, 10587.609, 289.145, 52680.100 21/06/10,05:52:53,04,09,1, 11.9,1,1, 17.842, 10587.629, 289.133, 52680.135 21/06/10,05:52:53,05,09,1, 11.9,1,1, 17.842, 10587.631, 289.114, 52680.091 21/06/10,05:52:53,06,09,1, 11.9,1,1, 17.842, 10587.608, 289.092, 52680.113 21/06/10,05:52:53,07,09,1, 11.9,1,1, 17.842, 10587.630, 289.097, 52680.107 21/06/10,05:52:53,08,09,1, 11.9,1,1, 17.842, 10587.631, 289.100, 52680.099 21/06/10,05:52:53,09,09,1, 11.9,1,1, 17.842, 10587.617, 289.074, 52680.088 21/06/10,05:52:53,10,09,1, 11.9,1,1, 17.842, 10587.650, 289.073, 52680.115 21/06/10,05:52:53,11,09,1, 11.9,1,1, 17.842, 10587.620, 289.079, 52680.070 21/06/10,05:52:53,12,09,1, 11.9,1,1, 17.842, 10587.618, 289.101, 52680.108 21/06/10,05:52:53,13,09,1, 11.9,1,1, 17.842, 10587.607, 289.083, 52680.070 21/06/10,05:52:53,14,09,1, 11.9,1,1, 17.842, 10587.617, 289.083, 52680.126 21/06/10,05:52:53,15,09,1, 11.9,1,1, 17.842, 10587.619, 289.051, 52680.100 21/06/10,05:52:53,16,09,1, 11.9,1,1, 17.842, 10587.602, 289.051, 52680.075 21/06/10,05:52:53,17,09,1, 11.9,1,1, 17.842, 10587.604, 289.059, 52680.098 21/06/10,05:52:53,18,09,1, 11.9,1,1, 17.842, 10587.609, 289.082, 52680.122 21/06/10,05:52:53,19,09,1, 11.9,1,1, 17.842, 10587.598, 289.067, 52680.116 21/06/10,05:52:54,00,10,1, 11.9,1,1, 17.842, 10587.592, 289.067, 52680.116 21/06/10,05:52:54,01,10,1, 11.9,1,1, 17.842, 10587.591, 289.046, 52680.090 21/06/10,05:52:54,02,10,1, 11.9,1,1, 17.842, 10587.576, 289.073, 52680.091 21/06/10,05:52:54,03,10,1, 11.9,1,1, 17.842, 10587.568, 289.042, 52680.085 21/06/10,05:52:54,04,10,1, 11.9,1,1, 17.842, 10587.552, 289.042, 52680.063 21/06/10,05:52:54,05,10,1, 11.9,1,1, 17.842, 10587.567, 289.062, 52680.072 21/06/10,05:52:54,06,10,1, 11.9,1,1, 17.842, 10587.566, 289.073, 52680.094 21/06/10,05:52:54,07,10,1, 11.9,1,1, 17.842, 10587.559, 289.080, 52680.070 21/06/10,05:52:54,08,10,1, 11.9,1,1, 17.842, 10587.528, 289.095, 52680.050 21/06/10,05:52:54,09,10,1, 11.9,1,1, 17.842, 10587.543, 289.115, 52680.079 21/06/10,05:52:54,10,10,1, 11.9,1,1, 17.842, 10587.540, 289.100, 52680.104 21/06/10,05:52:54,11,10,1, 11.9,1,1, 17.842, 10587.541, 289.137, 52680.089 21/06/10,05:52:54,12,10,1, 11.9,1,1, 17.842, 10587.536, 289.136, 52680.075 21/06/10,05:52:54,13,10,1, 11.9,1,1, 17.842, 10587.530, 289.150, 52680.078 21/06/10,05:52:54,14,10,1, 11.9,1,1, 17.842, 10587.514, 289.165, 52680.051 21/06/10,05:52:54,15,10,1, 11.9,1,1, 17.842, 10587.525, 289.145, 52680.059 21/06/10,05:52:54,16,10,1, 11.9,1,1, 17.842, 10587.533, 289.171, 52680.059 21/06/10,05:52:54,17,10,1, 11.9,1,1, 17.842, 10587.525, 289.171, 52680.057 21/06/10,05:52:54,18,10,1, 11.9,1,1, 17.842, 10587.529, 289.195, 52680.086 21/06/10,05:52:54,19,10,1, 11.9,1,1, 17.842, 10587.512, 289.176, 52680.098 21/06/10,05:52:55,00,10,1, 11.9,1,1, 17.842, 10587.509, 289.176, 52680.098 21/06/10,05:52:55,01,10,1, 11.9,1,1, 17.842, 10587.510, 289.211, 52680.111 21/06/10,05:52:55,02,10,1, 11.9,1,1, 17.842, 10587.486, 289.203, 52680.075 21/06/10,05:52:55,03,10,1, 11.9,1,1, 17.842, 10587.448, 289.216, 52680.081 21/06/10,05:52:55,04,10,1, 11.9,1,1, 17.842, 10587.468, 289.182, 52680.093 21/06/10,05:52:55,05,10,1, 11.9,1,1, 17.842, 10587.445, 289.197, 52680.099 21/06/10,05:52:55,06,10,1, 11.9,1,1, 17.842, 10587.427, 289.186, 52680.055 21/06/10,05:52:55,07,10,1, 11.9,1,1, 17.842, 10587.388, 289.207, 52680.060 21/06/10,05:52:55,08,10,1, 11.9,1,1, 17.842, 10587.427, 289.238, 52680.099 21/06/10,05:52:55,09,10,1, 11.9,1,1, 17.842, 10587.415, 289.242, 52680.088 21/06/10,05:52:55,10,10,1, 11.9,1,1, 17.842, 10587.430, 289.233, 52680.112 21/06/10,05:52:55,11,10,1, 11.9,1,1, 17.842, 10587.416, 289.220, 52680.086 21/06/10,05:52:55,12,10,1, 11.9,1,1, 17.842, 10587.422, 289.248, 52680.076 21/06/10,05:52:55,13,10,1, 11.9,1,1, 17.842, 10587.422, 289.236, 52680.096 21/06/10,05:52:55,14,10,1, 11.9,1,1, 17.842, 10587.416, 289.236, 52680.115 21/06/10,05:52:55,15,10,1, 11.9,1,1, 17.842, 10587.390, 289.234, 52680.075 21/06/10,05:52:55,16,10,1, 11.9,1,1, 17.842, 10587.387, 289.250, 52680.094 21/06/10,05:52:55,17,10,1, 11.9,1,1, 17.842, 10587.387, 289.250, 52680.100 21/06/10,05:52:55,18,10,1, 11.9,1,1, 17.842, 10587.368, 289.268, 52680.060 21/06/10,05:52:55,19,10,1, 11.9,1,1, 17.842, 10587.364, 289.262, 52680.114 21/06/10,05:52:56,00,10,1, 11.9,1,1, 17.845, 10587.358, 289.262, 52680.114 21/06/10,05:52:56,01,10,1, 11.9,1,1, 17.845, 10587.354, 289.278, 52680.122 21/06/10,05:52:56,02,10,1, 11.9,1,1, 17.845, 10587.384, 289.277, 52680.085 21/06/10,05:52:56,03,10,1, 11.9,1,1, 17.845, 10587.367, 289.281, 52680.113 21/06/10,05:52:56,04,10,1, 11.9,1,1, 17.845, 10587.371, 289.241, 52680.091 21/06/10,05:52:56,05,10,1, 11.9,1,1, 17.845, 10587.375, 289.275, 52680.080 21/06/10,05:52:56,06,10,1, 11.9,1,1, 17.845, 10587.350, 289.251, 52680.094 21/06/10,05:52:56,07,10,1, 11.9,1,1, 17.845, 10587.355, 289.250, 52680.129 21/06/10,05:52:56,08,10,1, 11.9,1,1, 17.845, 10587.347, 289.238, 52680.104 21/06/10,05:52:56,09,10,1, 11.9,1,1, 17.845, 10587.370, 289.259, 52680.142 21/06/10,05:52:56,10,10,1, 11.9,1,1, 17.845, 10587.392, 289.242, 52680.094 21/06/10,05:52:56,11,10,1, 11.9,1,1, 17.845, 10587.388, 289.241, 52680.125 21/06/10,05:52:56,12,10,1, 11.9,1,1, 17.845, 10587.366, 289.249, 52680.125 21/06/10,05:52:56,13,10,1, 11.9,1,1, 17.845, 10587.389, 289.269, 52680.086 21/06/10,05:52:56,14,10,1, 11.9,1,1, 17.845, 10587.402, 289.250, 52680.129 21/06/10,05:52:56,15,10,1, 11.9,1,1, 17.845, 10587.384, 289.203, 52680.076 21/06/10,05:52:56,16,10,1, 11.9,1,1, 17.845, 10587.401, 289.263, 52680.138 21/06/10,05:52:56,17,10,1, 11.9,1,1, 17.845, 10587.393, 289.265, 52680.107 21/06/10,05:52:56,18,10,1, 11.9,1,1, 17.845, 10587.413, 289.234, 52680.117 21/06/10,05:52:56,19,10,1, 11.9,1,1, 17.845, 10587.422, 289.215, 52680.095 21/06/10,05:52:57,00,10,1, 11.8,1,1, 17.841, 10587.417, 289.215, 52680.095 21/06/10,05:52:57,01,10,1, 11.8,1,1, 17.841, 10587.435, 289.187, 52680.100 21/06/10,05:52:57,02,10,1, 11.8,1,1, 17.841, 10587.457, 289.184, 52680.068 21/06/10,05:52:57,03,10,1, 11.8,1,1, 17.841, 10587.448, 289.211, 52680.087 21/06/10,05:52:57,04,10,1, 11.8,1,1, 17.841, 10587.486, 289.182, 52680.147 21/06/10,05:52:57,05,10,1, 11.8,1,1, 17.841, 10587.469, 289.151, 52680.099 21/06/10,05:52:57,06,10,1, 11.8,1,1, 17.841, 10587.505, 289.169, 52680.148 21/06/10,05:52:57,07,10,1, 11.8,1,1, 17.841, 10587.493, 289.136, 52680.094 21/06/10,05:52:57,08,10,1, 11.8,1,1, 17.841, 10587.505, 289.128, 52680.092 21/06/10,05:52:57,09,10,1, 11.8,1,1, 17.841, 10587.502, 289.135, 52680.048 21/06/10,05:52:57,10,10,1, 11.8,1,1, 17.841, 10587.523, 289.112, 52680.082 21/06/10,05:52:57,11,10,1, 11.8,1,1, 17.841, 10587.503, 289.091, 52680.086 21/06/10,05:52:57,12,10,1, 11.8,1,1, 17.841, 10587.526, 289.114, 52680.064 21/06/10,05:52:57,13,10,1, 11.8,1,1, 17.841, 10587.545, 289.102, 52680.087 21/06/10,05:52:57,14,10,1, 11.8,1,1, 17.841, 10587.536, 289.089, 52680.118 21/06/10,05:52:57,15,10,1, 11.8,1,1, 17.841, 10587.547, 289.080, 52680.101 21/06/10,05:52:57,16,10,1, 11.8,1,1, 17.841, 10587.537, 289.076, 52680.103 21/06/10,05:52:57,17,10,1, 11.8,1,1, 17.841, 10587.524, 289.030, 52680.047 21/06/10,05:52:57,18,10,1, 11.8,1,1, 17.841, 10587.550, 289.034, 52680.092 21/06/10,05:52:57,19,10,1, 11.8,1,1, 17.841, 10587.568, 289.062, 52680.100 21/06/10,05:52:58,00,10,1, 11.9,1,1, 17.842, 10587.567, 289.062, 52680.100 21/06/10,05:52:58,01,10,1, 11.9,1,1, 17.842, 10587.577, 289.054, 52680.095 21/06/10,05:52:58,02,10,1, 11.9,1,1, 17.842, 10587.580, 289.033, 52680.054 21/06/10,05:52:58,03,10,1, 11.9,1,1, 17.842, 10587.593, 289.034, 52680.115 21/06/10,05:52:58,04,10,1, 11.9,1,1, 17.842, 10587.595, 289.013, 52680.063 21/06/10,05:52:58,05,10,1, 11.9,1,1, 17.842, 10587.605, 289.048, 52680.075 21/06/10,05:52:58,06,10,1, 11.9,1,1, 17.842, 10587.593, 289.040, 52680.092 21/06/10,05:52:58,07,10,1, 11.9,1,1, 17.842, 10587.615, 289.033, 52680.081 21/06/10,05:52:58,08,10,1, 11.9,1,1, 17.842, 10587.601, 289.022, 52680.079 21/06/10,05:52:58,09,10,1, 11.9,1,1, 17.842, 10587.616, 289.038, 52680.038 21/06/10,05:52:58,10,10,1, 11.9,1,1, 17.842, 10587.616, 289.016, 52680.078 21/06/10,05:52:58,11,10,1, 11.9,1,1, 17.842, 10587.612, 289.019, 52680.092 21/06/10,05:52:58,12,10,1, 11.9,1,1, 17.842, 10587.614, 289.018, 52680.083 21/06/10,05:52:58,13,10,1, 11.9,1,1, 17.842, 10587.610, 289.021, 52680.087 21/06/10,05:52:58,14,10,1, 11.9,1,1, 17.842, 10587.614, 289.025, 52680.110 21/06/10,05:52:58,15,10,1, 11.9,1,1, 17.842, 10587.588, 289.012, 52680.053 21/06/10,05:52:58,16,10,1, 11.9,1,1, 17.842, 10587.607, 289.030, 52680.071 21/06/10,05:52:58,17,10,1, 11.9,1,1, 17.842, 10587.571, 289.008, 52680.025 21/06/10,05:52:58,18,10,1, 11.9,1,1, 17.842, 10587.560, 289.017, 52680.065 21/06/10,05:52:58,19,10,1, 11.9,1,1, 17.842, 10587.557, 289.006, 52680.066 21/06/10,05:52:59,00,10,1, 11.9,1,1, 17.843, 10587.550, 289.006, 52680.066 21/06/10,05:52:59,01,10,1, 11.9,1,1, 17.843, 10587.564, 289.008, 52680.105 21/06/10,05:52:59,02,10,1, 11.9,1,1, 17.843, 10587.576, 289.029, 52680.038 21/06/10,05:52:59,03,10,1, 11.9,1,1, 17.843, 10587.544, 289.027, 52680.056 21/06/10,05:52:59,04,10,1, 11.9,1,1, 17.843, 10587.540, 289.007, 52680.036 21/06/10,05:52:59,05,10,1, 11.9,1,1, 17.843, 10587.531, 289.017, 52680.103 21/06/10,05:52:59,06,10,1, 11.9,1,1, 17.843, 10587.538, 289.053, 52680.085 21/06/10,05:52:59,07,10,1, 11.9,1,1, 17.843, 10587.537, 289.043, 52680.032 21/06/10,05:52:59,08,10,1, 11.9,1,1, 17.843, 10587.532, 289.069, 52680.066 21/06/10,05:52:59,09,10,1, 11.9,1,1, 17.843, 10587.547, 289.064, 52680.063 21/06/10,05:52:59,10,10,1, 11.9,1,1, 17.843, 10587.541, 289.063, 52680.094 21/06/10,05:52:59,11,10,1, 11.9,1,1, 17.843, 10587.534, 289.097, 52680.109 21/06/10,05:52:59,12,10,1, 11.9,1,1, 17.843, 10587.537, 289.109, 52680.101 21/06/10,05:52:59,13,10,1, 11.9,1,1, 17.843, 10587.523, 289.116, 52680.099 21/06/10,05:52:59,14,10,1, 11.9,1,1, 17.843, 10587.529, 289.146, 52680.134 21/06/10,05:52:59,15,10,1, 11.9,1,1, 17.843, 10587.499, 289.132, 52680.103 21/06/10,05:52:59,16,10,1, 11.9,1,1, 17.843, 10587.500, 289.108, 52680.067 21/06/10,05:52:59,17,10,1, 11.9,1,1, 17.843, 10587.482, 289.136, 52680.089 21/06/10,05:52:59,18,10,1, 11.9,1,1, 17.843, 10587.506, 289.138, 52680.142 21/06/10,05:52:59,19,10,1, 11.9,1,1, 17.843, 10587.468, 289.124, 52680.080 21/06/10,05:53:00,00,10,1, 11.9,1,1, 17.844, 10587.467, 289.124, 52680.080 21/06/10,05:53:00,01,10,1, 11.9,1,1, 17.844, 10587.478, 289.140, 52680.134 21/06/10,05:53:00,02,10,1, 11.9,1,1, 17.844, 10587.472, 289.170, 52680.119 21/06/10,05:53:00,03,10,1, 11.9,1,1, 17.844, 10587.453, 289.147, 52680.095 21/06/10,05:53:00,04,10,1, 11.9,1,1, 17.844, 10587.460, 289.159, 52680.127 21/06/10,05:53:00,05,10,1, 11.9,1,1, 17.844, 10587.489, 289.146, 52680.099 21/06/10,05:53:00,06,10,1, 11.9,1,1, 17.844, 10587.447, 289.166, 52680.036 21/06/10,05:53:00,07,10,1, 11.9,1,1, 17.844, 10587.434, 289.160, 52680.126 21/06/10,05:53:00,08,10,1, 11.9,1,1, 17.844, 10587.440, 289.177, 52680.074 21/06/10,05:53:00,09,10,1, 11.9,1,1, 17.844, 10587.413, 289.179, 52680.122 21/06/10,05:53:00,10,10,1, 11.9,1,1, 17.844, 10587.440, 289.159, 52680.095 21/06/10,05:53:00,11,10,1, 11.9,1,1, 17.844, 10587.444, 289.191, 52680.350 21/06/10,05:53:00,12,10,1, 11.9,1,1, 17.844, 10587.438, 289.146, 52680.049 21/06/10,05:53:00,13,10,1, 11.9,1,1, 17.844, 10587.429, 289.174, 52680.123 21/06/10,05:53:00,14,10,1, 11.9,1,1, 17.844, 10587.443, 289.145, 52680.090 21/06/10,05:53:00,15,10,1, 11.9,1,1, 17.844, 10587.425, 289.179, 52680.112 21/06/10,05:53:00,16,10,1, 11.9,1,1, 17.844, 10587.420, 289.150, 52680.071 21/06/10,05:53:00,17,10,1, 11.9,1,1, 17.844, 10587.437, 289.156, 52680.105 21/06/10,05:53:00,18,10,1, 11.9,1,1, 17.844, 10587.407, 289.131, 52680.029 21/06/10,05:53:00,19,10,1, 11.9,1,1, 17.844, 10587.450, 289.140, 52680.097 21/06/10,05:53:01,00,10,1, 11.9,1,1, 17.845, 10587.450, 289.140, 52680.097 21/06/10,05:53:01,01,10,1, 11.9,1,1, 17.845, 10587.437, 289.115, 52680.100 21/06/10,05:53:01,02,10,1, 11.9,1,1, 17.845, 10587.441, 289.153, 52680.154 21/06/10,05:53:01,03,10,1, 11.9,1,1, 17.845, 10587.453, 289.134, 52680.135 21/06/10,05:53:01,04,10,1, 11.9,1,1, 17.845, 10587.445, 289.124, 52680.155 21/06/10,05:53:01,05,10,1, 11.9,1,1, 17.845, 10587.445, 289.154, 52680.123 21/06/10,05:53:01,06,10,1, 11.9,1,1, 17.845, 10587.466, 289.152, 52680.140 21/06/10,05:53:01,07,10,1, 11.9,1,1, 17.845, 10587.456, 289.152, 52680.134 21/06/10,05:53:01,08,10,1, 11.9,1,1, 17.845, 10587.470, 289.156, 52680.117 21/06/10,05:53:01,09,10,1, 11.9,1,1, 17.845, 10587.473, 289.166, 52680.107 21/06/10,05:53:01,10,10,1, 11.9,1,1, 17.845, 10587.447, 289.136, 52680.147 21/06/10,05:53:01,11,10,1, 11.9,1,1, 17.845, 10587.468, 289.156, 52680.095 21/06/10,05:53:01,12,10,1, 11.9,1,1, 17.845, 10587.466, 289.147, 52680.119 21/06/10,05:53:01,13,10,1, 11.9,1,1, 17.845, 10587.455, 289.141, 52680.098 21/06/10,05:53:01,14,10,1, 11.9,1,1, 17.845, 10587.482, 289.156, 52680.134 21/06/10,05:53:01,15,10,1, 11.9,1,1, 17.845, 10587.433, 289.152, 52680.366 21/06/10,05:53:01,16,10,1, 11.9,1,1, 17.845, 10587.458, 289.144, 52680.172 21/06/10,05:53:01,17,10,1, 11.9,1,1, 17.845, 10587.483, 289.137, 52680.138 21/06/10,05:53:01,18,10,1, 11.9,1,1, 17.845, 10587.495, 289.133, 52680.158 21/06/10,05:53:01,19,10,1, 11.9,1,1, 17.845, 10587.482, 289.092, 52680.082 21/06/10,05:53:02,00,10,1, 11.9,1,1, 17.842, 10587.475, 289.092, 52680.082 21/06/10,05:53:02,01,10,1, 11.9,1,1, 17.842, 10587.504, 289.091, 52680.090 21/06/10,05:53:02,02,10,1, 11.9,1,1, 17.842, 10587.498, 289.079, 52680.071 21/06/10,05:53:02,03,10,1, 11.9,1,1, 17.842, 10587.499, 289.108, 52680.115 21/06/10,05:53:02,04,10,1, 11.9,1,1, 17.842, 10587.510, 289.126, 52680.110 21/06/10,05:53:02,05,10,1, 11.9,1,1, 17.842, 10587.518, 289.066, 52680.088 21/06/10,05:53:02,06,10,1, 11.9,1,1, 17.842, 10587.506, 289.068, 52680.099 21/06/10,05:53:02,07,10,1, 11.9,1,1, 17.842, 10587.516, 289.082, 52680.079 21/06/10,05:53:02,08,10,1, 11.9,1,1, 17.842, 10587.508, 289.073, 52680.038 21/06/10,05:53:02,09,10,1, 11.9,1,1, 17.842, 10587.516, 289.085, 52680.179 21/06/10,05:53:02,10,10,1, 11.9,1,1, 17.842, 10587.542, 289.060, 52680.007 21/06/10,05:53:02,11,10,1, 11.9,1,1, 17.842, 10587.514, 289.043, 52680.008 21/06/10,05:53:02,12,10,1, 11.9,1,1, 17.842, 10587.514, 289.050, 52680.060 21/06/10,05:53:02,13,10,1, 11.9,1,1, 17.842, 10587.530, 289.055, 52680.069 21/06/10,05:53:02,14,10,1, 11.9,1,1, 17.842, 10587.539, 289.055, 52680.072 21/06/10,05:53:02,15,10,1, 11.9,1,1, 17.842, 10587.518, 289.060, 52680.057 21/06/10,05:53:02,16,10,1, 11.9,1,1, 17.842, 10587.550, 289.088, 52680.109 21/06/10,05:53:02,17,10,1, 11.9,1,1, 17.842, 10587.529, 289.046, 52680.076 21/06/10,05:53:02,18,10,1, 11.9,1,1, 17.842, 10587.497, 288.990, 52679.768 21/06/10,05:53:02,19,10,1, 11.9,1,1, 17.842, 10587.502, 289.030, 52680.134 21/06/10,05:53:03,00,10,1, 11.9,1,1, 17.846, 10587.500, 289.030, 52680.134 21/06/10,05:53:03,01,10,1, 11.9,1,1, 17.846, 10587.503, 289.008, 52680.103 21/06/10,05:53:03,02,10,1, 11.9,1,1, 17.846, 10587.547, 289.018, 52680.090 21/06/10,05:53:03,03,10,1, 11.9,1,1, 17.846, 10587.535, 289.006, 52680.061 21/06/10,05:53:03,04,10,1, 11.9,1,1, 17.846, 10587.548, 288.992, 52680.036 21/06/10,05:53:03,05,10,1, 11.9,1,1, 17.846, 10587.550, 288.978, 52680.050 21/06/10,05:53:03,06,10,1, 11.9,1,1, 17.846, 10587.559, 288.988, 52680.076 21/06/10,05:53:03,07,10,1, 11.9,1,1, 17.846, 10587.571, 288.978, 52680.095 21/06/10,05:53:03,08,10,1, 11.9,1,1, 17.846, 10587.554, 288.971, 52680.043 21/06/10,05:53:03,09,10,1, 11.9,1,1, 17.846, 10587.578, 288.968, 52680.120 21/06/10,05:53:03,10,10,1, 11.9,1,1, 17.846, 10587.580, 288.955, 52680.103 21/06/10,05:53:03,11,10,1, 11.9,1,1, 17.846, 10587.588, 288.968, 52680.064 21/06/10,05:53:03,12,10,1, 11.9,1,1, 17.846, 10587.576, 288.955, 52680.049 21/06/10,05:53:03,13,10,1, 11.9,1,1, 17.846, 10587.579, 288.980, 52680.057 21/06/10,05:53:03,14,10,1, 11.9,1,1, 17.846, 10587.547, 288.960, 52680.077 21/06/10,05:53:03,15,10,1, 11.9,1,1, 17.846, 10587.566, 288.979, 52680.059 21/06/10,05:53:03,16,10,1, 11.9,1,1, 17.846, 10587.585, 288.945, 52680.057 21/06/10,05:53:03,17,10,1, 11.9,1,1, 17.846, 10587.588, 288.917, 52680.049 21/06/10,05:53:03,18,10,1, 11.9,1,1, 17.846, 10587.560, 288.931, 52680.105 21/06/10,05:53:03,19,10,1, 11.9,1,1, 17.846, 10587.597, 288.956, 52680.083 21/06/10,05:53:04,00,10,1, 11.9,1,1, 17.841, 10587.592, 288.956, 52680.083 21/06/10,05:53:04,01,10,1, 11.9,1,1, 17.841, 10587.571, 288.926, 52679.911 21/06/10,05:53:04,02,10,1, 11.9,1,1, 17.841, 10587.587, 288.929, 52680.061 21/06/10,05:53:04,03,10,1, 11.9,1,1, 17.841, 10587.578, 288.926, 52680.048 21/06/10,05:53:04,04,10,1, 11.9,1,1, 17.841, 10587.569, 288.930, 52680.067 21/06/10,05:53:04,05,10,1, 11.9,1,1, 17.841, 10587.585, 288.906, 52680.034 21/06/10,05:53:04,06,10,1, 11.9,1,1, 17.841, 10587.579, 288.921, 52680.060 21/06/10,05:53:04,07,10,1, 11.9,1,1, 17.841, 10587.594, 288.942, 52680.062 21/06/10,05:53:04,08,10,1, 11.9,1,1, 17.841, 10587.572, 288.929, 52680.012 21/06/10,05:53:04,09,10,1, 11.9,1,1, 17.841, 10587.586, 288.929, 52680.032 21/06/10,05:53:04,10,10,1, 11.9,1,1, 17.841, 10587.576, 288.938, 52680.037 21/06/10,05:53:04,11,10,1, 11.9,1,1, 17.841, 10587.579, 288.962, 52680.032 21/06/10,05:53:04,12,10,1, 11.9,1,1, 17.841, 10587.573, 288.962, 52680.014 21/06/10,05:53:04,13,10,1, 11.9,1,1, 17.841, 10587.537, 288.962, 52680.036 21/06/10,05:53:04,14,10,1, 11.9,1,1, 17.841, 10587.572, 288.998, 52680.058 21/06/10,05:53:04,15,10,1, 11.9,1,1, 17.841, 10587.532, 288.982, 52680.048 21/06/10,05:53:04,16,10,1, 11.9,1,1, 17.841, 10587.542, 288.993, 52680.001 21/06/10,05:53:04,17,10,1, 11.9,1,1, 17.841, 10587.551, 288.997, 52680.029 21/06/10,05:53:04,18,10,1, 11.9,1,1, 17.841, 10587.516, 288.974, 52680.049 21/06/10,05:53:04,19,10,1, 11.9,1,1, 17.841, 10587.537, 288.991, 52680.042 21/06/10,05:53:05,00,10,1, 11.9,1,1, 17.840, 10587.534, 288.991, 52680.042 21/06/10,05:53:05,01,10,1, 11.9,1,1, 17.840, 10587.497, 288.991, 52680.051 21/06/10,05:53:05,02,10,1, 11.9,1,1, 17.840, 10587.512, 288.980, 52679.995 21/06/10,05:53:05,03,10,1, 11.9,1,1, 17.840, 10587.513, 288.983, 52680.034 21/06/10,05:53:05,04,10,1, 11.9,1,1, 17.840, 10587.497, 288.994, 52680.004 21/06/10,05:53:05,05,10,1, 11.9,1,1, 17.840, 10587.510, 288.993, 52680.039 21/06/10,05:53:05,06,10,1, 11.9,1,1, 17.840, 10587.478, 288.990, 52680.055 21/06/10,05:53:05,07,10,1, 11.9,1,1, 17.840, 10587.491, 288.996, 52680.054 21/06/10,05:53:05,08,10,1, 11.9,1,1, 17.840, 10587.510, 289.011, 52680.032 21/06/10,05:53:05,09,10,1, 11.9,1,1, 17.840, 10587.480, 289.015, 52680.050 21/06/10,05:53:05,10,10,1, 11.9,1,1, 17.840, 10587.464, 289.003, 52680.031 21/06/10,05:53:05,11,10,1, 11.9,1,1, 17.840, 10587.495, 289.012, 52680.039 21/06/10,05:53:05,12,10,1, 11.9,1,1, 17.840, 10587.480, 289.043, 52680.077 21/06/10,05:53:05,13,10,1, 11.9,1,1, 17.840, 10587.469, 289.022, 52680.003 21/06/10,05:53:05,14,10,1, 11.9,1,1, 17.840, 10587.488, 289.014, 52680.013 21/06/10,05:53:05,15,10,1, 11.9,1,1, 17.840, 10587.465, 289.002, 52679.986 21/06/10,05:53:05,16,10,1, 11.9,1,1, 17.840, 10587.487, 289.032, 52680.061 21/06/10,05:53:05,17,10,1, 11.9,1,1, 17.840, 10587.481, 289.033, 52680.012 21/06/10,05:53:05,18,10,1, 11.9,1,1, 17.840, 10587.478, 289.030, 52680.025 21/06/10,05:53:05,19,10,1, 11.9,1,1, 17.840, 10587.468, 289.012, 52680.060 21/06/10,05:53:06,00,10,1, 11.8,1,1, 17.840, 10587.467, 289.012, 52680.060 21/06/10,05:53:06,01,10,1, 11.8,1,1, 17.840, 10587.472, 289.021, 52680.060 21/06/10,05:53:06,02,10,1, 11.8,1,1, 17.840, 10587.462, 289.032, 52680.043 21/06/10,05:53:06,03,10,1, 11.8,1,1, 17.840, 10587.421, 289.048, 52680.207 21/06/10,05:53:06,04,10,1, 11.8,1,1, 17.840, 10587.477, 289.061, 52680.110 21/06/10,05:53:06,05,10,1, 11.8,1,1, 17.840, 10587.461, 289.054, 52680.083 21/06/10,05:53:06,06,10,1, 11.8,1,1, 17.840, 10587.464, 289.048, 52680.055 21/06/10,05:53:06,07,10,1, 11.8,1,1, 17.840, 10587.483, 289.052, 52679.941 21/06/10,05:53:06,08,10,1, 11.8,1,1, 17.840, 10587.514, 289.077, 52680.110 21/06/10,05:53:06,09,10,1, 11.8,1,1, 17.840, 10587.493, 289.048, 52680.063 21/06/10,05:53:06,10,10,1, 11.8,1,1, 17.840, 10587.483, 289.058, 52680.105 21/06/10,05:53:06,11,10,1, 11.8,1,1, 17.840, 10587.511, 289.087, 52680.102 21/06/10,05:53:06,12,10,1, 11.8,1,1, 17.840, 10587.505, 289.022, 52680.080 21/06/10,05:53:06,13,10,1, 11.8,1,1, 17.840, 10587.529, 289.043, 52680.049 21/06/10,05:53:06,14,10,1, 11.8,1,1, 17.840, 10587.501, 289.061, 52680.064 21/06/10,05:53:06,15,10,1, 11.8,1,1, 17.840, 10587.525, 289.070, 52680.101 21/06/10,05:53:06,16,10,1, 11.8,1,1, 17.840, 10587.510, 289.086, 52680.066 21/06/10,05:53:06,17,10,1, 11.8,1,1, 17.840, 10587.537, 289.075, 52680.046 21/06/10,05:53:06,18,10,1, 11.8,1,1, 17.840, 10587.530, 289.045, 52680.079 21/06/10,05:53:06,19,10,1, 11.8,1,1, 17.840, 10587.554, 289.035, 52680.069 21/06/10,05:53:07,00,10,1, 11.9,1,1, 17.842, 10587.550, 289.035, 52680.069 21/06/10,05:53:07,01,10,1, 11.9,1,1, 17.842, 10587.570, 289.032, 52680.092 21/06/10,05:53:07,02,10,1, 11.9,1,1, 17.842, 10587.549, 289.011, 52680.071 21/06/10,05:53:07,03,10,1, 11.9,1,1, 17.842, 10587.579, 289.025, 52680.073 21/06/10,05:53:07,04,10,1, 11.9,1,1, 17.842, 10587.587, 289.035, 52680.104 21/06/10,05:53:07,05,10,1, 11.9,1,1, 17.842, 10587.579, 288.993, 52680.095 21/06/10,05:53:07,06,10,1, 11.9,1,1, 17.842, 10587.582, 289.036, 52680.110 21/06/10,05:53:07,07,10,1, 11.9,1,1, 17.842, 10587.587, 289.041, 52680.087 21/06/10,05:53:07,08,10,1, 11.9,1,1, 17.842, 10587.607, 289.008, 52680.044 21/06/10,05:53:07,09,10,1, 11.9,1,1, 17.842, 10587.614, 289.036, 52680.073 21/06/10,05:53:07,10,10,1, 11.9,1,1, 17.842, 10587.615, 289.027, 52680.086 21/06/10,05:53:07,11,10,1, 11.9,1,1, 17.842, 10587.622, 288.993, 52680.079 21/06/10,05:53:07,12,10,1, 11.9,1,1, 17.842, 10587.622, 289.003, 52680.112 21/06/10,05:53:07,13,10,1, 11.9,1,1, 17.842, 10587.598, 289.004, 52680.059 21/06/10,05:53:07,14,10,1, 11.9,1,1, 17.842, 10587.614, 288.988, 52680.053 21/06/10,05:53:07,15,10,1, 11.9,1,1, 17.842, 10587.600, 288.980, 52680.029 21/06/10,05:53:07,16,10,1, 11.9,1,1, 17.842, 10587.602, 288.985, 52680.054 21/06/10,05:53:07,17,10,1, 11.9,1,1, 17.842, 10587.595, 288.964, 52680.045 21/06/10,05:53:07,18,10,1, 11.9,1,1, 17.842, 10587.593, 288.969, 52680.054 21/06/10,05:53:07,19,10,1, 11.9,1,1, 17.842, 10587.606, 288.963, 52680.081 21/06/10,05:53:08,00,10,1, 11.9,1,1, 17.845, 10587.600, 288.963, 52680.081 21/06/10,05:53:08,01,10,1, 11.9,1,1, 17.845, 10587.603, 288.959, 52680.026 21/06/10,05:53:08,02,10,1, 11.9,1,1, 17.845, 10587.587, 288.929, 52680.004 21/06/10,05:53:08,03,10,1, 11.9,1,1, 17.845, 10587.595, 288.962, 52680.022 21/06/10,05:53:08,04,10,1, 11.9,1,1, 17.845, 10587.600, 288.936, 52680.019 21/06/10,05:53:08,05,10,1, 11.9,1,1, 17.845, 10587.591, 288.929, 52680.048 21/06/10,05:53:08,06,10,1, 11.9,1,1, 17.845, 10587.619, 288.949, 52680.048 21/06/10,05:53:08,07,10,1, 11.9,1,1, 17.845, 10587.602, 288.904, 52680.006 21/06/10,05:53:08,08,10,1, 11.9,1,1, 17.845, 10587.591, 288.910, 52679.998 21/06/10,05:53:08,09,10,1, 11.9,1,1, 17.845, 10587.577, 288.899, 52680.017 21/06/10,05:53:08,10,10,1, 11.9,1,1, 17.845, 10587.591, 288.920, 52680.022 21/06/10,05:53:08,11,10,1, 11.9,1,1, 17.845, 10587.575, 288.918, 52679.964 21/06/10,05:53:08,12,10,1, 11.9,1,1, 17.845, 10587.552, 288.909, 52679.991 21/06/10,05:53:08,13,10,1, 11.9,1,1, 17.845, 10587.553, 288.905, 52680.000 21/06/10,05:53:08,14,10,1, 11.9,1,1, 17.845, 10587.589, 288.917, 52680.029 21/06/10,05:53:08,15,10,1, 11.9,1,1, 17.845, 10587.548, 288.898, 52680.010 21/06/10,05:53:08,16,10,1, 11.9,1,1, 17.845, 10587.566, 288.894, 52679.967 21/06/10,05:53:08,17,10,1, 11.9,1,1, 17.845, 10587.563, 288.880, 52679.991 21/06/10,05:53:08,18,10,1, 11.9,1,1, 17.845, 10587.570, 288.923, 52680.009 21/06/10,05:53:08,19,10,1, 11.9,1,1, 17.845, 10587.558, 288.921, 52680.039 21/06/10,05:53:09,00,10,1, 11.9,1,1, 17.843, 10587.550, 288.921, 52680.039 21/06/10,05:53:09,01,10,1, 11.9,1,1, 17.843, 10587.541, 288.909, 52679.976 21/06/10,05:53:09,02,10,1, 11.9,1,1, 17.843, 10587.543, 288.891, 52680.027 21/06/10,05:53:09,03,10,1, 11.9,1,1, 17.843, 10587.535, 288.898, 52680.010 21/06/10,05:53:09,04,10,1, 11.9,1,1, 17.843, 10587.547, 288.901, 52680.032 21/06/10,05:53:09,05,10,1, 11.9,1,1, 17.843, 10587.568, 288.876, 52680.021 21/06/10,05:53:09,06,10,1, 11.9,1,1, 17.843, 10587.531, 288.877, 52679.950 21/06/10,05:53:09,07,10,1, 11.9,1,1, 17.843, 10587.551, 288.920, 52680.027 21/06/10,05:53:09,08,10,1, 11.9,1,1, 17.843, 10587.549, 288.911, 52680.012 21/06/10,05:53:09,09,10,1, 11.9,1,1, 17.843, 10587.565, 288.916, 52680.033 21/06/10,05:53:09,10,10,1, 11.9,1,1, 17.843, 10587.539, 288.924, 52680.010 21/06/10,05:53:09,11,10,1, 11.9,1,1, 17.843, 10587.533, 288.913, 52680.056 21/06/10,05:53:09,12,10,1, 11.9,1,1, 17.843, 10587.534, 288.921, 52680.010 21/06/10,05:53:09,13,10,1, 11.9,1,1, 17.843, 10587.525, 288.926, 52680.036 21/06/10,05:53:09,14,10,1, 11.9,1,1, 17.843, 10587.546, 288.919, 52680.008 21/06/10,05:53:09,15,10,1, 11.9,1,1, 17.843, 10587.557, 288.917, 52679.990 21/06/10,05:53:09,16,10,1, 11.9,1,1, 17.843, 10587.532, 288.926, 52679.981 21/06/10,05:53:09,17,10,1, 11.9,1,1, 17.843, 10587.534, 288.902, 52680.022 21/06/10,05:53:09,18,10,1, 11.9,1,1, 17.843, 10587.550, 288.903, 52680.028 21/06/10,05:53:09,19,10,1, 11.9,1,1, 17.843, 10587.544, 288.898, 52680.005 21/06/10,05:53:10,00,10,1, 11.8,1,1, 17.843, 10587.542, 288.898, 52680.005 21/06/10,05:53:10,01,10,1, 11.8,1,1, 17.843, 10587.523, 288.871, 52680.002 21/06/10,05:53:10,02,10,1, 11.8,1,1, 17.843, 10587.521, 288.875, 52680.022 21/06/10,05:53:10,03,10,1, 11.8,1,1, 17.843, 10587.527, 288.881, 52680.028 21/06/10,05:53:10,04,10,1, 11.8,1,1, 17.843, 10587.535, 288.843, 52680.016 21/06/10,05:53:10,05,10,1, 11.8,1,1, 17.843, 10587.517, 288.874, 52680.001 21/06/10,05:53:10,06,10,1, 11.8,1,1, 17.843, 10587.522, 288.878, 52679.986 21/06/10,05:53:10,07,10,1, 11.8,1,1, 17.843, 10587.520, 288.897, 52679.991 21/06/10,05:53:10,08,10,1, 11.8,1,1, 17.843, 10587.563, 288.904, 52680.007 21/06/10,05:53:10,09,10,1, 11.8,1,1, 17.843, 10587.543, 288.877, 52679.971 21/06/10,05:53:10,10,10,1, 11.8,1,1, 17.843, 10587.562, 288.883, 52680.031 21/06/10,05:53:10,11,10,1, 11.8,1,1, 17.843, 10587.563, 288.897, 52680.023 21/06/10,05:53:10,12,10,1, 11.8,1,1, 17.843, 10587.553, 288.910, 52680.003 21/06/10,05:53:10,13,10,1, 11.8,1,1, 17.843, 10587.564, 288.913, 52680.003 21/06/10,05:53:10,14,10,1, 11.8,1,1, 17.843, 10587.580, 288.910, 52680.014 21/06/10,05:53:10,15,10,1, 11.8,1,1, 17.843, 10587.559, 288.893, 52679.991 21/06/10,05:53:10,16,10,1, 11.8,1,1, 17.843, 10587.568, 288.893, 52680.024 21/06/10,05:53:10,17,10,1, 11.8,1,1, 17.843, 10587.603, 288.928, 52680.023 21/06/10,05:53:10,18,10,1, 11.8,1,1, 17.843, 10587.584, 288.881, 52680.047 21/06/10,05:53:10,19,10,1, 11.8,1,1, 17.843, 10587.578, 288.905, 52680.026 21/06/10,05:53:11,00,10,1, 11.9,1,1, 17.844, 10587.575, 288.905, 52680.026 21/06/10,05:53:11,01,10,1, 11.9,1,1, 17.844, 10587.583, 288.883, 52679.974 21/06/10,05:53:11,02,10,1, 11.9,1,1, 17.844, 10587.590, 288.909, 52679.991 21/06/10,05:53:11,03,10,1, 11.9,1,1, 17.844, 10587.596, 288.912, 52680.037 21/06/10,05:53:11,04,10,1, 11.9,1,1, 17.844, 10587.582, 288.878, 52679.982 21/06/10,05:53:11,05,10,1, 11.9,1,1, 17.844, 10587.594, 288.900, 52680.022 21/06/10,05:53:11,06,10,1, 11.9,1,1, 17.844, 10587.594, 288.902, 52680.010 21/06/10,05:53:11,07,10,1, 11.9,1,1, 17.844, 10587.579, 288.878, 52680.008 21/06/10,05:53:11,08,10,1, 11.9,1,1, 17.844, 10587.597, 288.903, 52679.986 21/06/10,05:53:11,09,10,1, 11.9,1,1, 17.844, 10587.600, 288.894, 52680.008 21/06/10,05:53:11,10,10,1, 11.9,1,1, 17.844, 10587.598, 288.899, 52679.976 21/06/10,05:53:11,11,10,1, 11.9,1,1, 17.844, 10587.582, 288.926, 52680.008 21/06/10,05:53:11,12,10,1, 11.9,1,1, 17.844, 10587.595, 288.920, 52679.999 21/06/10,05:53:11,13,10,1, 11.9,1,1, 17.844, 10587.594, 288.929, 52679.991 21/06/10,05:53:11,14,10,1, 11.9,1,1, 17.844, 10587.579, 288.891, 52679.985 21/06/10,05:53:11,15,10,1, 11.9,1,1, 17.844, 10587.565, 288.906, 52679.993 21/06/10,05:53:11,16,10,1, 11.9,1,1, 17.844, 10587.575, 288.912, 52680.006 21/06/10,05:53:11,17,10,1, 11.9,1,1, 17.844, 10587.590, 288.911, 52679.960 21/06/10,05:53:11,18,10,1, 11.9,1,1, 17.844, 10587.566, 288.902, 52679.987 21/06/10,05:53:11,19,10,1, 11.9,1,1, 17.844, 10587.565, 288.896, 52679.967 21/06/10,05:53:12,00,10,1, 11.9,1,1, 17.844, 10587.559, 288.896, 52679.967 21/06/10,05:53:12,01,10,1, 11.9,1,1, 17.844, 10587.538, 288.909, 52680.002 21/06/10,05:53:12,02,10,1, 11.9,1,1, 17.844, 10587.558, 288.903, 52680.027 21/06/10,05:53:12,03,10,1, 11.9,1,1, 17.844, 10587.598, 288.911, 52680.026 21/06/10,05:53:12,04,10,1, 11.9,1,1, 17.844, 10587.575, 288.894, 52679.982 21/06/10,05:53:12,05,10,1, 11.9,1,1, 17.844, 10587.565, 288.897, 52680.000 21/06/10,05:53:12,06,10,1, 11.9,1,1, 17.844, 10587.549, 288.924, 52679.968 21/06/10,05:53:12,07,10,1, 11.9,1,1, 17.844, 10587.568, 288.937, 52679.992 21/06/10,05:53:12,08,10,1, 11.9,1,1, 17.844, 10587.568, 288.930, 52679.978 21/06/10,05:53:12,09,10,1, 11.9,1,1, 17.844, 10587.581, 288.937, 52680.019 21/06/10,05:53:12,10,10,1, 11.9,1,1, 17.844, 10587.573, 288.931, 52680.008 21/06/10,05:53:12,11,10,1, 11.9,1,1, 17.844, 10587.564, 288.972, 52680.061 21/06/10,05:53:12,12,10,1, 11.9,1,1, 17.844, 10587.585, 288.968, 52680.029 21/06/10,05:53:12,13,10,1, 11.9,1,1, 17.844, 10587.585, 288.966, 52680.042 21/06/10,05:53:12,14,10,1, 11.9,1,1, 17.844, 10587.592, 288.957, 52680.057 21/06/10,05:53:12,15,10,1, 11.9,1,1, 17.844, 10587.560, 288.946, 52679.994 21/06/10,05:53:12,16,10,1, 11.9,1,1, 17.844, 10587.558, 288.974, 52680.003 21/06/10,05:53:12,17,10,1, 11.9,1,1, 17.844, 10587.548, 288.957, 52680.021 21/06/10,05:53:12,18,10,1, 11.9,1,1, 17.844, 10587.543, 288.958, 52680.020 21/06/10,05:53:12,19,10,1, 11.9,1,1, 17.844, 10587.544, 288.968, 52679.987 21/06/10,05:53:13,00,10,1, 11.8,1,1, 17.848, 10587.542, 288.968, 52679.987 21/06/10,05:53:13,01,10,1, 11.8,1,1, 17.848, 10587.574, 288.950, 52679.989 21/06/10,05:53:13,02,10,1, 11.8,1,1, 17.848, 10587.583, 288.994, 52680.061 21/06/10,05:53:13,03,10,1, 11.8,1,1, 17.848, 10587.557, 288.948, 52680.007 21/06/10,05:53:13,04,10,1, 11.8,1,1, 17.848, 10587.571, 288.974, 52679.992 21/06/10,05:53:13,05,10,1, 11.8,1,1, 17.848, 10587.550, 288.950, 52680.011 21/06/10,05:53:13,06,10,1, 11.8,1,1, 17.848, 10587.555, 288.959, 52680.015 21/06/10,05:53:13,07,10,1, 11.8,1,1, 17.848, 10587.562, 288.953, 52680.032 21/06/10,05:53:13,08,10,1, 11.8,1,1, 17.848, 10587.580, 288.984, 52680.021 21/06/10,05:53:13,09,10,1, 11.8,1,1, 17.848, 10587.569, 288.936, 52680.033 21/06/10,05:53:13,10,10,1, 11.8,1,1, 17.848, 10587.544, 288.938, 52680.043 21/06/10,05:53:13,11,10,1, 11.8,1,1, 17.848, 10587.538, 288.918, 52679.991 21/06/10,05:53:13,12,10,1, 11.8,1,1, 17.848, 10587.569, 288.934, 52680.021 21/06/10,05:53:13,13,10,1, 11.8,1,1, 17.848, 10587.545, 288.915, 52680.014 21/06/10,05:53:13,14,10,1, 11.8,1,1, 17.848, 10587.538, 288.916, 52680.032 21/06/10,05:53:13,15,10,1, 11.8,1,1, 17.848, 10587.553, 288.907, 52679.996 21/06/10,05:53:13,16,10,1, 11.8,1,1, 17.848, 10587.556, 288.903, 52680.012 21/06/10,05:53:13,17,10,1, 11.8,1,1, 17.848, 10587.586, 288.930, 52680.046 21/06/10,05:53:13,18,10,1, 11.8,1,1, 17.848, 10587.604, 288.915, 52680.042 21/06/10,05:53:13,19,10,1, 11.8,1,1, 17.848, 10587.592, 288.911, 52680.002 21/06/10,05:53:14,00,10,1, 11.9,1,1, 17.843, 10587.584, 288.911, 52680.002 21/06/10,05:53:14,01,10,1, 11.9,1,1, 17.843, 10587.602, 288.885, 52680.040 21/06/10,05:53:14,02,10,1, 11.9,1,1, 17.843, 10587.616, 288.921, 52680.075 21/06/10,05:53:14,03,10,1, 11.9,1,1, 17.843, 10587.644, 288.918, 52680.056 21/06/10,05:53:14,04,10,1, 11.9,1,1, 17.843, 10587.621, 288.900, 52680.041 21/06/10,05:53:14,05,10,1, 11.9,1,1, 17.843, 10587.628, 288.937, 52680.045 21/06/10,05:53:14,06,10,1, 11.9,1,1, 17.843, 10587.631, 288.899, 52680.056 21/06/10,05:53:14,07,10,1, 11.9,1,1, 17.843, 10587.605, 288.909, 52680.053 21/06/10,05:53:14,08,10,1, 11.9,1,1, 17.843, 10587.634, 288.845, 52680.049 21/06/10,05:53:14,09,10,1, 11.9,1,1, 17.843, 10587.649, 288.899, 52680.070 21/06/10,05:53:14,10,10,1, 11.9,1,1, 17.843, 10587.633, 288.865, 52680.046 21/06/10,05:53:14,11,10,1, 11.9,1,1, 17.843, 10587.653, 288.902, 52680.065 21/06/10,05:53:14,12,10,1, 11.9,1,1, 17.843, 10587.653, 288.872, 52680.021 21/06/10,05:53:14,13,10,1, 11.9,1,1, 17.843, 10587.667, 288.897, 52680.102 21/06/10,05:53:14,14,10,1, 11.9,1,1, 17.843, 10587.655, 288.868, 52680.056 21/06/10,05:53:14,15,10,1, 11.9,1,1, 17.843, 10587.681, 288.846, 52680.023 21/06/10,05:53:14,16,10,1, 11.9,1,1, 17.843, 10587.679, 288.841, 52680.020 21/06/10,05:53:14,17,10,1, 11.9,1,1, 17.843, 10587.685, 288.873, 52680.056 21/06/10,05:53:14,18,10,1, 11.9,1,1, 17.843, 10587.677, 288.872, 52680.058 21/06/10,05:53:14,19,10,1, 11.9,1,1, 17.843, 10587.698, 288.867, 52680.019 21/06/10,05:53:15,00,09,1, 11.8,1,1, 17.842, 10587.692, 288.867, 52680.019 21/06/10,05:53:15,01,09,1, 11.8,1,1, 17.842, 10587.686, 288.845, 52680.012 21/06/10,05:53:15,02,09,1, 11.8,1,1, 17.842, 10587.682, 288.867, 52680.065 21/06/10,05:53:15,03,09,1, 11.8,1,1, 17.842, 10587.699, 288.877, 52680.046 21/06/10,05:53:15,04,09,1, 11.8,1,1, 17.842, 10587.692, 288.878, 52680.008 21/06/10,05:53:15,05,09,1, 11.8,1,1, 17.842, 10587.683, 288.865, 52679.978 21/06/10,05:53:15,06,09,1, 11.8,1,1, 17.842, 10587.694, 288.876, 52680.025 21/06/10,05:53:15,07,09,1, 11.8,1,1, 17.842, 10587.664, 288.857, 52679.998 21/06/10,05:53:15,08,09,1, 11.8,1,1, 17.842, 10587.693, 288.830, 52680.031 21/06/10,05:53:15,09,09,1, 11.8,1,1, 17.842, 10587.684, 288.842, 52680.037 21/06/10,05:53:15,10,09,1, 11.8,1,1, 17.842, 10587.661, 288.854, 52680.020 21/06/10,05:53:15,11,09,1, 11.8,1,1, 17.842, 10587.693, 288.827, 52680.022 21/06/10,05:53:15,12,09,1, 11.8,1,1, 17.842, 10587.686, 288.843, 52680.027 21/06/10,05:53:15,13,09,1, 11.8,1,1, 17.842, 10587.678, 288.864, 52680.023 21/06/10,05:53:15,14,09,1, 11.8,1,1, 17.842, 10587.665, 288.838, 52679.973 21/06/10,05:53:15,15,09,1, 11.8,1,1, 17.842, 10587.649, 288.836, 52679.957 21/06/10,05:53:15,16,09,1, 11.8,1,1, 17.842, 10587.610, 288.853, 52680.010 21/06/10,05:53:15,17,09,1, 11.8,1,1, 17.842, 10587.657, 288.831, 52679.980 21/06/10,05:53:15,18,09,1, 11.8,1,1, 17.842, 10587.647, 288.851, 52679.982 21/06/10,05:53:15,19,09,1, 11.8,1,1, 17.842, 10587.646, 288.837, 52679.981 21/06/10,05:53:16,00,10,1, 11.9,1,1, 17.840, 10587.642, 288.837, 52679.981 21/06/10,05:53:16,01,10,1, 11.9,1,1, 17.840, 10587.658, 288.854, 52680.007 21/06/10,05:53:16,02,10,1, 11.9,1,1, 17.840, 10587.648, 288.855, 52679.983 21/06/10,05:53:16,03,10,1, 11.9,1,1, 17.840, 10587.658, 288.882, 52679.967 21/06/10,05:53:16,04,10,1, 11.9,1,1, 17.840, 10587.660, 288.858, 52679.998 21/06/10,05:53:16,05,10,1, 11.9,1,1, 17.840, 10587.633, 288.855, 52679.987 21/06/10,05:53:16,06,10,1, 11.9,1,1, 17.840, 10587.624, 288.866, 52679.971 21/06/10,05:53:16,07,10,1, 11.9,1,1, 17.840, 10587.634, 288.878, 52679.970 21/06/10,05:53:16,08,10,1, 11.9,1,1, 17.840, 10587.647, 288.895, 52680.038 21/06/10,05:53:16,09,10,1, 11.9,1,1, 17.840, 10587.621, 288.869, 52679.981 21/06/10,05:53:16,10,10,1, 11.9,1,1, 17.840, 10587.587, 288.870, 52679.971 21/06/10,05:53:16,11,10,1, 11.9,1,1, 17.840, 10587.565, 288.865, 52679.948 21/06/10,05:53:16,12,10,1, 11.9,1,1, 17.840, 10587.592, 288.878, 52679.952 21/06/10,05:53:16,13,10,1, 11.9,1,1, 17.840, 10587.572, 288.872, 52679.967 21/06/10,05:53:16,14,10,1, 11.9,1,1, 17.840, 10587.573, 288.852, 52679.988 21/06/10,05:53:16,15,10,1, 11.9,1,1, 17.840, 10587.595, 288.879, 52679.981 21/06/10,05:53:16,16,10,1, 11.9,1,1, 17.840, 10587.540, 288.849, 52679.966 21/06/10,05:53:16,17,10,1, 11.9,1,1, 17.840, 10587.572, 288.882, 52679.979 21/06/10,05:53:16,18,10,1, 11.9,1,1, 17.840, 10587.564, 288.872, 52679.988 21/06/10,05:53:16,19,10,1, 11.9,1,1, 17.840, 10587.558, 288.851, 52679.988 21/06/10,05:53:17,00,10,1, 11.9,1,1, 17.845, 10587.550, 288.851, 52679.988 21/06/10,05:53:17,01,10,1, 11.9,1,1, 17.845, 10587.582, 288.883, 52679.972 21/06/10,05:53:17,02,10,1, 11.9,1,1, 17.845, 10587.571, 288.893, 52679.985 21/06/10,05:53:17,03,10,1, 11.9,1,1, 17.845, 10587.591, 288.897, 52679.994 21/06/10,05:53:17,04,10,1, 11.9,1,1, 17.845, 10587.567, 288.910, 52679.965 21/06/10,05:53:17,05,10,1, 11.9,1,1, 17.845, 10587.580, 288.900, 52680.002 21/06/10,05:53:17,06,10,1, 11.9,1,1, 17.845, 10587.580, 288.902, 52680.001 21/06/10,05:53:17,07,10,1, 11.9,1,1, 17.845, 10587.550, 288.913, 52679.983 21/06/10,05:53:17,08,10,1, 11.9,1,1, 17.845, 10587.578, 288.891, 52679.964 21/06/10,05:53:17,09,10,1, 11.9,1,1, 17.845, 10587.568, 288.898, 52679.981 21/06/10,05:53:17,10,10,1, 11.9,1,1, 17.845, 10587.539, 288.880, 52679.957 21/06/10,05:53:17,11,10,1, 11.9,1,1, 17.845, 10587.547, 288.877, 52679.963 21/06/10,05:53:17,12,10,1, 11.9,1,1, 17.845, 10587.513, 288.856, 52679.935 21/06/10,05:53:17,13,10,1, 11.9,1,1, 17.845, 10587.584, 288.899, 52679.939 21/06/10,05:53:17,14,10,1, 11.9,1,1, 17.845, 10587.513, 288.916, 52679.950 21/06/10,05:53:17,15,10,1, 11.9,1,1, 17.845, 10587.494, 288.873, 52680.004 21/06/10,05:53:17,16,10,1, 11.9,1,1, 17.845, 10587.490, 288.853, 52680.013 21/06/10,05:53:17,17,10,1, 11.9,1,1, 17.845, 10587.490, 288.853, 52680.003 21/06/10,05:53:17,18,10,1, 11.9,1,1, 17.845, 10587.504, 288.843, 52680.014 21/06/10,05:53:17,19,10,1, 11.9,1,1, 17.845, 10587.471, 288.854, 52680.027 21/06/10,05:53:18,00,10,1, 11.9,1,1, 17.845, 10587.467, 288.854, 52680.027 21/06/10,05:53:18,01,10,1, 11.9,1,1, 17.845, 10587.496, 288.878, 52680.008 21/06/10,05:53:18,02,10,1, 11.9,1,1, 17.845, 10587.487, 288.884, 52680.028 21/06/10,05:53:18,03,10,1, 11.9,1,1, 17.845, 10587.518, 288.928, 52680.040 21/06/10,05:53:18,04,10,1, 11.9,1,1, 17.845, 10587.558, 288.954, 52680.072 21/06/10,05:53:18,05,10,1, 11.9,1,1, 17.845, 10587.574, 288.979, 52680.040 21/06/10,05:53:18,06,10,1, 11.9,1,1, 17.845, 10587.606, 288.990, 52680.057 21/06/10,05:53:18,07,10,1, 11.9,1,1, 17.845, 10587.614, 289.024, 52680.048 21/06/10,05:53:18,08,10,1, 11.9,1,1, 17.845, 10587.624, 289.031, 52680.056 21/06/10,05:53:18,09,10,1, 11.9,1,1, 17.845, 10587.627, 289.055, 52680.045 21/06/10,05:53:18,10,10,1, 11.9,1,1, 17.845, 10587.659, 289.042, 52680.047 21/06/10,05:53:18,11,10,1, 11.9,1,1, 17.845, 10587.658, 289.049, 52680.072 21/06/10,05:53:18,12,10,1, 11.9,1,1, 17.845, 10587.648, 289.020, 52680.060 21/06/10,05:53:18,13,10,1, 11.9,1,1, 17.845, 10587.654, 289.029, 52680.078 21/06/10,05:53:18,14,10,1, 11.9,1,1, 17.845, 10587.637, 289.011, 52680.068 21/06/10,05:53:18,15,10,1, 11.9,1,1, 17.845, 10587.684, 289.009, 52680.075 21/06/10,05:53:18,16,10,1, 11.9,1,1, 17.845, 10587.649, 289.018, 52680.055 21/06/10,05:53:18,17,10,1, 11.9,1,1, 17.845, 10587.680, 289.004, 52680.027 21/06/10,05:53:18,18,10,1, 11.9,1,1, 17.845, 10587.677, 289.020, 52680.055 21/06/10,05:53:18,19,10,1, 11.9,1,1, 17.845, 10587.686, 289.002, 52680.043 21/06/10,05:53:19,00,10,1, 11.9,1,1, 17.843, 10587.684, 289.002, 52680.043 21/06/10,05:53:19,01,10,1, 11.9,1,1, 17.843, 10587.733, 289.003, 52680.067 21/06/10,05:53:19,02,10,1, 11.9,1,1, 17.843, 10587.717, 289.014, 52680.064 21/06/10,05:53:19,03,10,1, 11.9,1,1, 17.843, 10587.764, 289.004, 52680.040 21/06/10,05:53:19,04,10,1, 11.9,1,1, 17.843, 10587.758, 288.993, 52680.057 21/06/10,05:53:19,05,10,1, 11.9,1,1, 17.843, 10587.784, 289.006, 52680.056 21/06/10,05:53:19,06,10,1, 11.9,1,1, 17.843, 10587.762, 288.963, 52680.041 21/06/10,05:53:19,07,10,1, 11.9,1,1, 17.843, 10587.744, 288.989, 52680.067 21/06/10,05:53:19,08,10,1, 11.9,1,1, 17.843, 10587.752, 288.960, 52680.039 21/06/10,05:53:19,09,10,1, 11.9,1,1, 17.843, 10587.769, 288.987, 52680.025 21/06/10,05:53:19,10,10,1, 11.9,1,1, 17.843, 10587.787, 288.980, 52680.061 21/06/10,05:53:19,11,10,1, 11.9,1,1, 17.843, 10587.761, 288.962, 52679.999 21/06/10,05:53:19,12,10,1, 11.9,1,1, 17.843, 10587.792, 288.938, 52680.019 21/06/10,05:53:19,13,10,1, 11.9,1,1, 17.843, 10587.775, 288.951, 52680.034 21/06/10,05:53:19,14,10,1, 11.9,1,1, 17.843, 10587.795, 288.963, 52680.034 21/06/10,05:53:19,15,10,1, 11.9,1,1, 17.843, 10587.777, 288.916, 52680.039 21/06/10,05:53:19,16,10,1, 11.9,1,1, 17.843, 10587.797, 288.922, 52680.027 21/06/10,05:53:19,17,10,1, 11.9,1,1, 17.843, 10587.778, 288.938, 52680.036 21/06/10,05:53:19,18,10,1, 11.9,1,1, 17.843, 10587.802, 288.916, 52679.985 21/06/10,05:53:19,19,10,1, 11.9,1,1, 17.843, 10587.806, 288.909, 52680.025 21/06/10,05:53:20,00,10,1, 11.9,1,1, 17.841, 10587.801, 288.909, 52680.025 21/06/10,05:53:20,01,10,1, 11.9,1,1, 17.841, 10587.809, 288.922, 52680.016 21/06/10,05:53:20,02,10,1, 11.9,1,1, 17.841, 10587.813, 288.894, 52679.977 21/06/10,05:53:20,03,10,1, 11.9,1,1, 17.841, 10587.781, 288.899, 52679.952 21/06/10,05:53:20,04,10,1, 11.9,1,1, 17.841, 10587.800, 288.886, 52679.954 21/06/10,05:53:20,05,10,1, 11.9,1,1, 17.841, 10587.801, 288.870, 52679.961 21/06/10,05:53:20,06,10,1, 11.9,1,1, 17.841, 10587.801, 288.880, 52679.961 21/06/10,05:53:20,07,10,1, 11.9,1,1, 17.841, 10587.791, 288.884, 52679.978 21/06/10,05:53:20,08,10,1, 11.9,1,1, 17.841, 10587.774, 288.837, 52679.927 21/06/10,05:53:20,09,10,1, 11.9,1,1, 17.841, 10587.776, 288.848, 52679.968 21/06/10,05:53:20,10,10,1, 11.9,1,1, 17.841, 10587.752, 288.867, 52679.961 21/06/10,05:53:20,11,10,1, 11.9,1,1, 17.841, 10587.775, 288.847, 52679.980 21/06/10,05:53:20,12,10,1, 11.9,1,1, 17.841, 10587.751, 288.870, 52679.992 21/06/10,05:53:20,13,10,1, 11.9,1,1, 17.841, 10587.741, 288.852, 52679.956 21/06/10,05:53:20,14,10,1, 11.9,1,1, 17.841, 10587.722, 288.854, 52679.947 21/06/10,05:53:20,15,10,1, 11.9,1,1, 17.841, 10587.724, 288.869, 52679.977 21/06/10,05:53:20,16,10,1, 11.9,1,1, 17.841, 10587.708, 288.893, 52679.936 21/06/10,05:53:20,17,10,1, 11.9,1,1, 17.841, 10587.738, 288.904, 52679.966 21/06/10,05:53:20,18,10,1, 11.9,1,1, 17.841, 10587.691, 288.868, 52679.951 21/06/10,05:53:20,19,10,1, 11.9,1,1, 17.841, 10587.676, 288.852, 52679.928 21/06/10,05:53:21,00,10,1, 11.9,1,1, 17.844, 10587.676, 288.852, 52679.928 21/06/10,05:53:21,01,10,1, 11.9,1,1, 17.844, 10587.653, 288.868, 52679.934 21/06/10,05:53:21,02,10,1, 11.9,1,1, 17.844, 10587.618, 288.849, 52679.966 21/06/10,05:53:21,03,10,1, 11.9,1,1, 17.844, 10587.600, 288.879, 52679.936 21/06/10,05:53:21,04,10,1, 11.9,1,1, 17.844, 10587.609, 288.886, 52679.973 21/06/10,05:53:21,05,10,1, 11.9,1,1, 17.844, 10587.606, 288.878, 52679.950 21/06/10,05:53:21,06,10,1, 11.9,1,1, 17.844, 10587.597, 288.908, 52679.933 21/06/10,05:53:21,07,10,1, 11.9,1,1, 17.844, 10587.579, 288.919, 52679.991 21/06/10,05:53:21,08,10,1, 11.9,1,1, 17.844, 10587.596, 288.922, 52679.981 21/06/10,05:53:21,09,10,1, 11.9,1,1, 17.844, 10587.588, 288.925, 52679.962 21/06/10,05:53:21,10,10,1, 11.9,1,1, 17.844, 10587.592, 288.995, 52680.000 21/06/10,05:53:21,11,10,1, 11.9,1,1, 17.844, 10587.597, 288.988, 52679.996 21/06/10,05:53:21,12,10,1, 11.9,1,1, 17.844, 10587.572, 289.004, 52679.982 21/06/10,05:53:21,13,10,1, 11.9,1,1, 17.844, 10587.571, 289.025, 52679.982 21/06/10,05:53:21,14,10,1, 11.9,1,1, 17.844, 10587.589, 289.070, 52679.966 21/06/10,05:53:21,15,10,1, 11.9,1,1, 17.844, 10587.573, 289.049, 52680.008 21/06/10,05:53:21,16,10,1, 11.9,1,1, 17.844, 10587.590, 289.083, 52680.003 21/06/10,05:53:21,17,10,1, 11.9,1,1, 17.844, 10587.533, 289.054, 52679.972 21/06/10,05:53:21,18,10,1, 11.9,1,1, 17.844, 10587.590, 289.022, 52680.003 21/06/10,05:53:21,19,10,1, 11.9,1,1, 17.844, 10587.550, 289.007, 52679.987 21/06/10,05:53:22,00,10,1, 11.9,1,1, 17.847, 10587.542, 289.007, 52679.987 21/06/10,05:53:22,01,10,1, 11.9,1,1, 17.847, 10587.532, 289.076, 52680.010 21/06/10,05:53:22,02,10,1, 11.9,1,1, 17.847, 10587.516, 289.034, 52680.018 21/06/10,05:53:22,03,10,1, 11.9,1,1, 17.847, 10587.517, 289.066, 52679.995 21/06/10,05:53:22,04,10,1, 11.9,1,1, 17.847, 10587.496, 289.050, 52679.996 21/06/10,05:53:22,05,10,1, 11.9,1,1, 17.847, 10587.524, 289.047, 52679.978 21/06/10,05:53:22,06,10,1, 11.9,1,1, 17.847, 10587.506, 289.082, 52679.989 21/06/10,05:53:22,07,10,1, 11.9,1,1, 17.847, 10587.523, 289.084, 52680.031 21/06/10,05:53:22,08,10,1, 11.9,1,1, 17.847, 10587.517, 289.046, 52680.014 21/06/10,05:53:22,09,10,1, 11.9,1,1, 17.847, 10587.550, 289.053, 52680.050 21/06/10,05:53:22,10,10,1, 11.9,1,1, 17.847, 10587.554, 289.056, 52680.045 21/06/10,05:53:22,11,10,1, 11.9,1,1, 17.847, 10587.574, 289.075, 52680.037 21/06/10,05:53:22,12,10,1, 11.9,1,1, 17.847, 10587.579, 289.063, 52680.044 21/06/10,05:53:22,13,10,1, 11.9,1,1, 17.847, 10587.582, 289.042, 52680.018 21/06/10,05:53:22,14,10,1, 11.9,1,1, 17.847, 10587.598, 289.067, 52680.037 21/06/10,05:53:22,15,10,1, 11.9,1,1, 17.847, 10587.594, 289.059, 52680.029 21/06/10,05:53:22,16,10,1, 11.9,1,1, 17.847, 10587.577, 289.055, 52680.014 21/06/10,05:53:22,17,10,1, 11.9,1,1, 17.847, 10587.571, 289.026, 52680.011 21/06/10,05:53:22,18,10,1, 11.9,1,1, 17.847, 10587.555, 289.021, 52680.065 21/06/10,05:53:22,19,10,1, 11.9,1,1, 17.847, 10587.555, 288.990, 52680.013 21/06/10,05:53:23,00,10,1, 11.9,1,1, 17.850, 10587.550, 288.990, 52680.013 21/06/10,05:53:23,01,10,1, 11.9,1,1, 17.850, 10587.544, 288.973, 52680.028 21/06/10,05:53:23,02,10,1, 11.9,1,1, 17.850, 10587.539, 288.981, 52680.003 21/06/10,05:53:23,03,10,1, 11.9,1,1, 17.850, 10587.538, 288.947, 52680.008 21/06/10,05:53:23,04,10,1, 11.9,1,1, 17.850, 10587.560, 288.937, 52679.993 21/06/10,05:53:23,05,10,1, 11.9,1,1, 17.850, 10587.597, 288.939, 52680.000 21/06/10,05:53:23,06,10,1, 11.9,1,1, 17.850, 10587.615, 288.924, 52679.946 21/06/10,05:53:23,07,10,1, 11.9,1,1, 17.850, 10587.624, 288.919, 52679.993 21/06/10,05:53:23,08,10,1, 11.9,1,1, 17.850, 10587.646, 288.917, 52680.008 21/06/10,05:53:23,09,10,1, 11.9,1,1, 17.850, 10587.668, 288.924, 52680.021 21/06/10,05:53:23,10,10,1, 11.9,1,1, 17.850, 10587.658, 288.862, 52680.027 21/06/10,05:53:23,11,10,1, 11.9,1,1, 17.850, 10587.660, 288.849, 52679.992 21/06/10,05:53:23,12,10,1, 11.9,1,1, 17.850, 10587.645, 288.852, 52679.966 21/06/10,05:53:23,13,10,1, 11.9,1,1, 17.850, 10587.620, 288.826, 52680.017 21/06/10,05:53:23,14,10,1, 11.9,1,1, 17.850, 10587.635, 288.769, 52679.992 21/06/10,05:53:23,15,10,1, 11.9,1,1, 17.850, 10587.598, 288.773, 52680.024 21/06/10,05:53:23,16,10,1, 11.9,1,1, 17.850, 10587.593, 288.716, 52679.952 21/06/10,05:53:23,17,10,1, 11.9,1,1, 17.850, 10587.617, 288.742, 52679.983 21/06/10,05:53:23,18,10,1, 11.9,1,1, 17.850, 10587.632, 288.713, 52679.955 21/06/10,05:53:23,19,10,1, 11.9,1,1, 17.850, 10587.621, 288.723, 52679.959 21/06/10,05:53:24,00,10,1, 11.9,1,1, 17.847, 10587.617, 288.723, 52679.959 21/06/10,05:53:24,01,10,1, 11.9,1,1, 17.847, 10587.669, 288.744, 52679.960 21/06/10,05:53:24,02,10,1, 11.9,1,1, 17.847, 10587.668, 288.752, 52679.986 21/06/10,05:53:24,03,10,1, 11.9,1,1, 17.847, 10587.712, 288.766, 52679.980 21/06/10,05:53:24,04,10,1, 11.9,1,1, 17.847, 10587.709, 288.745, 52679.956 21/06/10,05:53:24,05,10,1, 11.9,1,1, 17.847, 10587.685, 288.780, 52679.963 21/06/10,05:53:24,06,10,1, 11.9,1,1, 17.847, 10587.681, 288.783, 52679.931 21/06/10,05:53:24,07,10,1, 11.9,1,1, 17.847, 10587.673, 288.782, 52679.949 21/06/10,05:53:24,08,10,1, 11.9,1,1, 17.847, 10587.677, 288.784, 52679.931 21/06/10,05:53:24,09,10,1, 11.9,1,1, 17.847, 10587.662, 288.782, 52679.939 21/06/10,05:53:24,10,10,1, 11.9,1,1, 17.847, 10587.654, 288.782, 52679.948 21/06/10,05:53:24,11,10,1, 11.9,1,1, 17.847, 10587.636, 288.767, 52679.938 21/06/10,05:53:24,12,10,1, 11.9,1,1, 17.847, 10587.651, 288.768, 52679.985 21/06/10,05:53:24,13,10,1, 11.9,1,1, 17.847, 10587.637, 288.778, 52679.944 21/06/10,05:53:24,14,10,1, 11.9,1,1, 17.847, 10587.600, 288.777, 52679.941 21/06/10,05:53:24,15,10,1, 11.9,1,1, 17.847, 10587.637, 288.825, 52679.972 21/06/10,05:53:24,16,10,1, 11.9,1,1, 17.847, 10587.569, 288.805, 52679.941 21/06/10,05:53:24,17,10,1, 11.9,1,1, 17.847, 10587.574, 288.788, 52679.922 21/06/10,05:53:24,18,10,1, 11.9,1,1, 17.847, 10587.575, 288.819, 52679.928 21/06/10,05:53:24,19,10,1, 11.9,1,1, 17.847, 10587.577, 288.828, 52679.963 21/06/10,05:53:25,00,10,1, 11.9,1,1, 17.843, 10587.575, 288.828, 52679.963 21/06/10,05:53:25,01,10,1, 11.9,1,1, 17.843, 10587.584, 288.819, 52679.952 21/06/10,05:53:25,02,10,1, 11.9,1,1, 17.843, 10587.568, 288.833, 52679.945 21/06/10,05:53:25,03,10,1, 11.9,1,1, 17.843, 10587.575, 288.871, 52679.953 21/06/10,05:53:25,04,10,1, 11.9,1,1, 17.843, 10587.587, 288.869, 52679.959 21/06/10,05:53:25,05,10,1, 11.9,1,1, 17.843, 10587.579, 288.899, 52679.959 21/06/10,05:53:25,06,10,1, 11.9,1,1, 17.843, 10587.604, 288.905, 52679.973 21/06/10,05:53:25,07,10,1, 11.9,1,1, 17.843, 10587.602, 288.915, 52679.969 21/06/10,05:53:25,08,10,1, 11.9,1,1, 17.843, 10587.617, 288.938, 52679.944 21/06/10,05:53:25,09,10,1, 11.9,1,1, 17.843, 10587.614, 288.946, 52679.937 21/06/10,05:53:25,10,10,1, 11.9,1,1, 17.843, 10587.617, 288.934, 52679.972 21/06/10,05:53:25,11,10,1, 11.9,1,1, 17.843, 10587.653, 288.924, 52679.982 21/06/10,05:53:25,12,10,1, 11.9,1,1, 17.843, 10587.661, 288.956, 52679.969 21/06/10,05:53:25,13,10,1, 11.9,1,1, 17.843, 10587.637, 288.959, 52679.975 21/06/10,05:53:25,14,10,1, 11.9,1,1, 17.843, 10587.634, 288.911, 52679.947 21/06/10,05:53:25,15,10,1, 11.9,1,1, 17.843, 10587.631, 288.945, 52679.996 21/06/10,05:53:25,16,10,1, 11.9,1,1, 17.843, 10587.627, 288.957, 52679.987 21/06/10,05:53:25,17,10,1, 11.9,1,1, 17.843, 10587.621, 288.954, 52679.995 21/06/10,05:53:25,18,10,1, 11.9,1,1, 17.843, 10587.627, 288.931, 52679.962 21/06/10,05:53:25,19,10,1, 11.9,1,1, 17.843, 10587.612, 288.956, 52680.123 21/06/10,05:53:26,00,09,1, 11.8,1,1, 17.847, 10587.609, 288.956, 52680.123 21/06/10,05:53:26,01,09,1, 11.8,1,1, 17.847, 10587.587, 288.955, 52680.006 21/06/10,05:53:26,02,09,1, 11.8,1,1, 17.847, 10587.585, 288.948, 52679.969 21/06/10,05:53:26,03,09,1, 11.8,1,1, 17.847, 10587.575, 288.953, 52679.978 21/06/10,05:53:26,04,09,1, 11.8,1,1, 17.847, 10587.562, 288.962, 52679.937 21/06/10,05:53:26,05,09,1, 11.8,1,1, 17.847, 10587.591, 288.962, 52679.871 21/06/10,05:53:26,06,09,1, 11.8,1,1, 17.847, 10587.578, 288.960, 52679.973 21/06/10,05:53:26,07,09,1, 11.8,1,1, 17.847, 10587.569, 289.002, 52679.998 21/06/10,05:53:26,08,09,1, 11.8,1,1, 17.847, 10587.570, 288.984, 52679.985 21/06/10,05:53:26,09,09,1, 11.8,1,1, 17.847, 10587.577, 288.995, 52679.990 21/06/10,05:53:26,10,09,1, 11.8,1,1, 17.847, 10587.578, 289.011, 52679.967 21/06/10,05:53:26,11,09,1, 11.8,1,1, 17.847, 10587.567, 289.021, 52680.006 21/06/10,05:53:26,12,09,1, 11.8,1,1, 17.847, 10587.610, 289.031, 52680.034 21/06/10,05:53:26,13,09,1, 11.8,1,1, 17.847, 10587.605, 289.014, 52680.009 21/06/10,05:53:26,14,09,1, 11.8,1,1, 17.847, 10587.641, 289.044, 52680.071 21/06/10,05:53:26,15,09,1, 11.8,1,1, 17.847, 10587.637, 289.038, 52680.010 21/06/10,05:53:26,16,09,1, 11.8,1,1, 17.847, 10587.629, 289.047, 52680.033 21/06/10,05:53:26,17,09,1, 11.8,1,1, 17.847, 10587.640, 289.080, 52680.055 21/06/10,05:53:26,18,09,1, 11.8,1,1, 17.847, 10587.677, 289.090, 52680.024 21/06/10,05:53:26,19,09,1, 11.8,1,1, 17.847, 10587.693, 289.078, 52680.022 21/06/10,05:53:27,00,10,1, 11.9,1,1, 17.846, 10587.692, 289.078, 52680.022 21/06/10,05:53:27,01,10,1, 11.9,1,1, 17.846, 10587.702, 289.067, 52679.994 21/06/10,05:53:27,02,10,1, 11.9,1,1, 17.846, 10587.728, 289.080, 52680.037 21/06/10,05:53:27,03,10,1, 11.9,1,1, 17.846, 10587.742, 289.081, 52680.032 21/06/10,05:53:27,04,10,1, 11.9,1,1, 17.846, 10587.752, 289.110, 52680.066 21/06/10,05:53:27,05,10,1, 11.9,1,1, 17.846, 10587.758, 289.043, 52680.003 21/06/10,05:53:27,06,10,1, 11.9,1,1, 17.846, 10587.748, 289.074, 52680.012 21/06/10,05:53:27,07,10,1, 11.9,1,1, 17.846, 10587.733, 289.014, 52680.006 21/06/10,05:53:27,08,10,1, 11.9,1,1, 17.846, 10587.754, 289.028, 52679.976 21/06/10,05:53:27,09,10,1, 11.9,1,1, 17.846, 10587.777, 289.030, 52680.066 21/06/10,05:53:27,10,10,1, 11.9,1,1, 17.846, 10587.770, 289.030, 52680.007 21/06/10,05:53:27,11,10,1, 11.9,1,1, 17.846, 10587.776, 289.008, 52680.026 21/06/10,05:53:27,12,10,1, 11.9,1,1, 17.846, 10587.794, 288.981, 52680.035 21/06/10,05:53:27,13,10,1, 11.9,1,1, 17.846, 10587.742, 289.002, 52680.009 21/06/10,05:53:27,14,10,1, 11.9,1,1, 17.846, 10587.786, 288.990, 52680.054 21/06/10,05:53:27,15,10,1, 11.9,1,1, 17.846, 10587.776, 288.971, 52680.041 21/06/10,05:53:27,16,10,1, 11.9,1,1, 17.846, 10587.775, 288.998, 52680.033 21/06/10,05:53:27,17,10,1, 11.9,1,1, 17.846, 10587.777, 288.979, 52680.003 21/06/10,05:53:27,18,10,1, 11.9,1,1, 17.846, 10587.775, 288.989, 52680.039 21/06/10,05:53:27,19,10,1, 11.9,1,1, 17.846, 10587.799, 288.969, 52680.017 21/06/10,05:53:28,00,10,1, 11.9,1,1, 17.844, 10587.792, 288.969, 52680.017 21/06/10,05:53:28,01,10,1, 11.9,1,1, 17.844, 10587.797, 288.998, 52680.005 21/06/10,05:53:28,02,10,1, 11.9,1,1, 17.844, 10587.797, 288.935, 52680.005 21/06/10,05:53:28,03,10,1, 11.9,1,1, 17.844, 10587.822, 288.956, 52680.036 21/06/10,05:53:28,04,10,1, 11.9,1,1, 17.844, 10587.825, 288.976, 52680.036 21/06/10,05:53:28,05,10,1, 11.9,1,1, 17.844, 10587.812, 288.976, 52680.036 21/06/10,05:53:28,06,10,1, 11.9,1,1, 17.844, 10587.835, 288.960, 52679.981 21/06/10,05:53:28,07,10,1, 11.9,1,1, 17.844, 10587.859, 288.971, 52680.035 21/06/10,05:53:28,08,10,1, 11.9,1,1, 17.844, 10587.813, 288.913, 52679.974 21/06/10,05:53:28,09,10,1, 11.9,1,1, 17.844, 10587.856, 288.940, 52679.998 21/06/10,05:53:28,10,10,1, 11.9,1,1, 17.844, 10587.826, 288.905, 52680.010 21/06/10,05:53:28,11,10,1, 11.9,1,1, 17.844, 10587.832, 288.918, 52680.004 21/06/10,05:53:28,12,10,1, 11.9,1,1, 17.844, 10587.842, 288.912, 52679.965 21/06/10,05:53:28,13,10,1, 11.9,1,1, 17.844, 10587.857, 288.892, 52679.959 21/06/10,05:53:28,14,10,1, 11.9,1,1, 17.844, 10587.820, 288.877, 52679.971 21/06/10,05:53:28,15,10,1, 11.9,1,1, 17.844, 10587.795, 288.889, 52679.976 21/06/10,05:53:28,16,10,1, 11.9,1,1, 17.844, 10587.831, 288.882, 52679.985 21/06/10,05:53:28,17,10,1, 11.9,1,1, 17.844, 10587.818, 288.881, 52679.949 21/06/10,05:53:28,18,10,1, 11.9,1,1, 17.844, 10587.801, 288.866, 52679.978 21/06/10,05:53:28,19,10,1, 11.9,1,1, 17.844, 10587.810, 288.875, 52679.989 21/06/10,05:53:29,00,10,1, 11.9,1,1, 17.848, 10587.809, 288.875, 52679.989 21/06/10,05:53:29,01,10,1, 11.9,1,1, 17.848, 10587.810, 288.861, 52680.005 21/06/10,05:53:29,02,10,1, 11.9,1,1, 17.848, 10587.810, 288.860, 52679.969 21/06/10,05:53:29,03,10,1, 11.9,1,1, 17.848, 10587.809, 288.859, 52679.990 21/06/10,05:53:29,04,10,1, 11.9,1,1, 17.848, 10587.783, 288.837, 52679.963 21/06/10,05:53:29,05,10,1, 11.9,1,1, 17.848, 10587.798, 288.821, 52679.947 21/06/10,05:53:29,06,10,1, 11.9,1,1, 17.848, 10587.785, 288.838, 52679.951 21/06/10,05:53:29,07,10,1, 11.9,1,1, 17.848, 10587.783, 288.848, 52679.938 21/06/10,05:53:29,08,10,1, 11.9,1,1, 17.848, 10587.778, 288.869, 52679.962 21/06/10,05:53:29,09,10,1, 11.9,1,1, 17.848, 10587.755, 288.846, 52679.998 21/06/10,05:53:29,10,10,1, 11.9,1,1, 17.848, 10587.755, 288.841, 52679.948 21/06/10,05:53:29,11,10,1, 11.9,1,1, 17.848, 10587.786, 288.852, 52679.927 21/06/10,05:53:29,12,10,1, 11.9,1,1, 17.848, 10587.775, 288.871, 52679.988 21/06/10,05:53:29,13,10,1, 11.9,1,1, 17.848, 10587.764, 288.874, 52679.988 21/06/10,05:53:29,14,10,1, 11.9,1,1, 17.848, 10587.770, 288.873, 52679.970 21/06/10,05:53:29,15,10,1, 11.9,1,1, 17.848, 10587.745, 288.869, 52679.946 21/06/10,05:53:29,16,10,1, 11.9,1,1, 17.848, 10587.729, 288.881, 52679.969 21/06/10,05:53:29,17,10,1, 11.9,1,1, 17.848, 10587.742, 288.893, 52679.947 21/06/10,05:53:29,18,10,1, 11.9,1,1, 17.848, 10587.741, 288.918, 52679.950 21/06/10,05:53:29,19,10,1, 11.9,1,1, 17.848, 10587.759, 288.910, 52679.950 21/06/10,05:53:30,00,10,1, 11.8,1,1, 17.847, 10587.751, 288.910, 52679.950 21/06/10,05:53:30,01,10,1, 11.8,1,1, 17.847, 10587.765, 288.897, 52680.008 21/06/10,05:53:30,02,10,1, 11.8,1,1, 17.847, 10587.747, 288.882, 52679.975 21/06/10,05:53:30,03,10,1, 11.8,1,1, 17.847, 10587.747, 288.964, 52679.988 21/06/10,05:53:30,04,10,1, 11.8,1,1, 17.847, 10587.771, 288.984, 52679.985 21/06/10,05:53:30,05,10,1, 11.8,1,1, 17.847, 10587.756, 288.961, 52679.976 21/06/10,05:53:30,06,10,1, 11.8,1,1, 17.847, 10587.775, 288.968, 52680.012 21/06/10,05:53:30,07,10,1, 11.8,1,1, 17.847, 10587.751, 288.980, 52679.989 21/06/10,05:53:30,08,10,1, 11.8,1,1, 17.847, 10587.736, 288.966, 52679.976 21/06/10,05:53:30,09,10,1, 11.8,1,1, 17.847, 10587.749, 288.989, 52679.985 21/06/10,05:53:30,10,10,1, 11.8,1,1, 17.847, 10587.744, 289.018, 52679.992 21/06/10,05:53:30,11,10,1, 11.8,1,1, 17.847, 10587.763, 288.994, 52679.986 21/06/10,05:53:30,12,10,1, 11.8,1,1, 17.847, 10587.713, 288.995, 52680.001 21/06/10,05:53:30,13,10,1, 11.8,1,1, 17.847, 10587.744, 288.967, 52679.969 21/06/10,05:53:30,14,10,1, 11.8,1,1, 17.847, 10587.718, 288.994, 52680.011 21/06/10,05:53:30,15,10,1, 11.8,1,1, 17.847, 10587.730, 289.012, 52679.988 21/06/10,05:53:30,16,10,1, 11.8,1,1, 17.847, 10587.741, 288.998, 52679.993 21/06/10,05:53:30,17,10,1, 11.8,1,1, 17.847, 10587.745, 289.021, 52679.961 21/06/10,05:53:30,18,10,1, 11.8,1,1, 17.847, 10587.733, 289.046, 52680.042 21/06/10,05:53:30,19,10,1, 11.8,1,1, 17.847, 10587.734, 289.029, 52679.942 21/06/10,05:53:31,00,10,1, 12.0,1,1, 17.845, 10587.734, 289.029, 52679.942 21/06/10,05:53:31,01,10,1, 12.0,1,1, 17.845, 10587.750, 289.056, 52679.973 21/06/10,05:53:31,02,10,1, 12.0,1,1, 17.845, 10587.736, 289.056, 52679.959 21/06/10,05:53:31,03,10,1, 12.0,1,1, 17.845, 10587.759, 289.069, 52679.984 21/06/10,05:53:31,04,10,1, 12.0,1,1, 17.845, 10587.772, 289.032, 52680.016 21/06/10,05:53:31,05,10,1, 12.0,1,1, 17.845, 10587.746, 289.042, 52679.983 21/06/10,05:53:31,06,10,1, 12.0,1,1, 17.845, 10587.755, 289.055, 52679.977 21/06/10,05:53:31,07,10,1, 12.0,1,1, 17.845, 10587.738, 289.039, 52680.014 21/06/10,05:53:31,08,10,1, 12.0,1,1, 17.845, 10587.730, 289.005, 52680.004 21/06/10,05:53:31,09,10,1, 12.0,1,1, 17.845, 10587.741, 289.038, 52679.980 21/06/10,05:53:31,10,10,1, 12.0,1,1, 17.845, 10587.736, 289.009, 52679.966 21/06/10,05:53:31,11,10,1, 12.0,1,1, 17.845, 10587.709, 289.007, 52679.957 21/06/10,05:53:31,12,10,1, 12.0,1,1, 17.845, 10587.757, 288.995, 52679.993 21/06/10,05:53:31,13,10,1, 12.0,1,1, 17.845, 10587.726, 289.022, 52679.980 21/06/10,05:53:31,14,10,1, 12.0,1,1, 17.845, 10587.755, 289.008, 52679.975 21/06/10,05:53:31,15,10,1, 12.0,1,1, 17.845, 10587.754, 288.981, 52680.002 21/06/10,05:53:31,16,10,1, 12.0,1,1, 17.845, 10587.752, 288.972, 52680.003 21/06/10,05:53:31,17,10,1, 12.0,1,1, 17.845, 10587.775, 288.975, 52679.992 21/06/10,05:53:31,18,10,1, 12.0,1,1, 17.845, 10587.779, 288.997, 52679.978 21/06/10,05:53:31,19,10,1, 12.0,1,1, 17.845, 10587.773, 288.993, 52679.960 21/06/10,05:53:32,00,10,1, 11.9,1,1, 17.845, 10587.767, 288.993, 52679.960 21/06/10,05:53:32,01,10,1, 11.9,1,1, 17.845, 10587.784, 288.998, 52679.972 21/06/10,05:53:32,02,10,1, 11.9,1,1, 17.845, 10587.806, 288.986, 52680.020 21/06/10,05:53:32,03,10,1, 11.9,1,1, 17.845, 10587.828, 288.985, 52679.994 21/06/10,05:53:32,04,10,1, 11.9,1,1, 17.845, 10587.814, 289.000, 52679.996 21/06/10,05:53:32,05,10,1, 11.9,1,1, 17.845, 10587.836, 288.991, 52679.992 21/06/10,05:53:32,06,10,1, 11.9,1,1, 17.845, 10587.823, 289.003, 52679.986 21/06/10,05:53:32,07,10,1, 11.9,1,1, 17.845, 10587.837, 289.030, 52679.995 21/06/10,05:53:32,08,10,1, 11.9,1,1, 17.845, 10587.833, 289.019, 52679.997 21/06/10,05:53:32,09,10,1, 11.9,1,1, 17.845, 10587.830, 288.992, 52679.998 21/06/10,05:53:32,10,10,1, 11.9,1,1, 17.845, 10587.825, 289.002, 52679.968 21/06/10,05:53:32,11,10,1, 11.9,1,1, 17.845, 10587.872, 288.984, 52680.013 21/06/10,05:53:32,12,10,1, 11.9,1,1, 17.845, 10587.883, 289.001, 52679.989 21/06/10,05:53:32,13,10,1, 11.9,1,1, 17.845, 10587.877, 288.959, 52679.954 21/06/10,05:53:32,14,10,1, 11.9,1,1, 17.845, 10587.869, 288.963, 52679.954 21/06/10,05:53:32,15,10,1, 11.9,1,1, 17.845, 10587.866, 288.965, 52679.966 21/06/10,05:53:32,16,10,1, 11.9,1,1, 17.845, 10587.895, 288.961, 52679.961 21/06/10,05:53:32,17,10,1, 11.9,1,1, 17.845, 10587.906, 288.960, 52679.960 21/06/10,05:53:32,18,10,1, 11.9,1,1, 17.845, 10587.899, 288.965, 52679.976 21/06/10,05:53:32,19,10,1, 11.9,1,1, 17.845, 10587.904, 288.960, 52679.976 21/06/10,05:53:33,00,10,1, 11.8,1,1, 17.844, 10587.901, 288.960, 52679.976 21/06/10,05:53:33,01,10,1, 11.8,1,1, 17.844, 10587.886, 288.926, 52679.905 21/06/10,05:53:33,02,10,1, 11.8,1,1, 17.844, 10587.875, 288.940, 52679.963 21/06/10,05:53:33,03,10,1, 11.8,1,1, 17.844, 10587.881, 288.949, 52679.993 21/06/10,05:53:33,04,10,1, 11.8,1,1, 17.844, 10587.897, 288.926, 52679.956 21/06/10,05:53:33,05,10,1, 11.8,1,1, 17.844, 10587.895, 288.907, 52679.915 21/06/10,05:53:33,06,10,1, 11.8,1,1, 17.844, 10587.855, 288.903, 52679.939 21/06/10,05:53:33,07,10,1, 11.8,1,1, 17.844, 10587.855, 288.899, 52679.931 21/06/10,05:53:33,08,10,1, 11.8,1,1, 17.844, 10587.885, 288.889, 52679.945 21/06/10,05:53:33,09,10,1, 11.8,1,1, 17.844, 10587.892, 288.895, 52679.893 21/06/10,05:53:33,10,10,1, 11.8,1,1, 17.844, 10587.857, 288.886, 52679.882 21/06/10,05:53:33,11,10,1, 11.8,1,1, 17.844, 10587.817, 288.905, 52680.016 21/06/10,05:53:33,12,10,1, 11.8,1,1, 17.844, 10587.852, 288.898, 52679.955 21/06/10,05:53:33,13,10,1, 11.8,1,1, 17.844, 10587.840, 288.888, 52679.921 21/06/10,05:53:33,14,10,1, 11.8,1,1, 17.844, 10587.841, 288.913, 52679.931 21/06/10,05:53:33,15,10,1, 11.8,1,1, 17.844, 10587.795, 288.896, 52679.912 21/06/10,05:53:33,16,10,1, 11.8,1,1, 17.844, 10587.800, 288.903, 52679.897 21/06/10,05:53:33,17,10,1, 11.8,1,1, 17.844, 10587.798, 288.915, 52679.925 21/06/10,05:53:33,18,10,1, 11.8,1,1, 17.844, 10587.810, 288.877, 52679.934 21/06/10,05:53:33,19,10,1, 11.8,1,1, 17.844, 10587.794, 288.900, 52679.886 21/06/10,05:53:34,00,09,1, 11.9,1,1, 17.850, 10587.792, 288.900, 52679.886 21/06/10,05:53:34,01,09,1, 11.9,1,1, 17.850, 10587.782, 288.920, 52679.955 21/06/10,05:53:34,02,09,1, 11.9,1,1, 17.850, 10587.786, 288.909, 52679.944 21/06/10,05:53:34,03,09,1, 11.9,1,1, 17.850, 10587.756, 288.910, 52679.890 21/06/10,05:53:34,04,09,1, 11.9,1,1, 17.850, 10587.764, 288.921, 52679.918 21/06/10,05:53:34,05,09,1, 11.9,1,1, 17.850, 10587.763, 288.920, 52679.953 21/06/10,05:53:34,06,09,1, 11.9,1,1, 17.850, 10587.759, 288.897, 52679.953 21/06/10,05:53:34,07,09,1, 11.9,1,1, 17.850, 10587.759, 288.884, 52679.918 21/06/10,05:53:34,08,09,1, 11.9,1,1, 17.850, 10587.758, 288.888, 52679.940 21/06/10,05:53:34,09,09,1, 11.9,1,1, 17.850, 10587.763, 288.886, 52679.941 21/06/10,05:53:34,10,09,1, 11.9,1,1, 17.850, 10587.767, 288.890, 52679.947 21/06/10,05:53:34,11,09,1, 11.9,1,1, 17.850, 10587.750, 288.913, 52680.079 21/06/10,05:53:34,12,09,1, 11.9,1,1, 17.850, 10587.757, 288.927, 52679.890 21/06/10,05:53:34,13,09,1, 11.9,1,1, 17.850, 10587.737, 288.913, 52679.931 21/06/10,05:53:34,14,09,1, 11.9,1,1, 17.850, 10587.764, 288.889, 52679.758 21/06/10,05:53:34,15,09,1, 11.9,1,1, 17.850, 10587.769, 288.896, 52679.945 21/06/10,05:53:34,16,09,1, 11.9,1,1, 17.850, 10587.747, 288.911, 52679.922 21/06/10,05:53:34,17,09,1, 11.9,1,1, 17.850, 10587.724, 288.892, 52679.917 21/06/10,05:53:34,18,09,1, 11.9,1,1, 17.850, 10587.709, 288.908, 52679.975 21/06/10,05:53:34,19,09,1, 11.9,1,1, 17.850, 10587.724, 288.906, 52679.927 21/06/10,05:53:35,00,10,1, 11.8,1,1, 17.846, 10587.717, 288.906, 52679.927 21/06/10,05:53:35,01,10,1, 11.8,1,1, 17.846, 10587.691, 288.909, 52679.919 21/06/10,05:53:35,02,10,1, 11.8,1,1, 17.846, 10587.718, 288.947, 52679.935 21/06/10,05:53:35,03,10,1, 11.8,1,1, 17.846, 10587.735, 288.961, 52679.927 21/06/10,05:53:35,04,10,1, 11.8,1,1, 17.846, 10587.722, 288.966, 52679.923 21/06/10,05:53:35,05,10,1, 11.8,1,1, 17.846, 10587.732, 288.976, 52679.896 21/06/10,05:53:35,06,10,1, 11.8,1,1, 17.846, 10587.745, 288.979, 52679.912 21/06/10,05:53:35,07,10,1, 11.8,1,1, 17.846, 10587.747, 288.998, 52679.906 21/06/10,05:53:35,08,10,1, 11.8,1,1, 17.846, 10587.769, 289.038, 52679.953 21/06/10,05:53:35,09,10,1, 11.8,1,1, 17.846, 10587.785, 289.040, 52679.960 21/06/10,05:53:35,10,10,1, 11.8,1,1, 17.846, 10587.789, 289.044, 52679.970 21/06/10,05:53:35,11,10,1, 11.8,1,1, 17.846, 10587.806, 289.076, 52680.240 21/06/10,05:53:35,12,10,1, 11.8,1,1, 17.846, 10587.824, 289.040, 52679.907 21/06/10,05:53:35,13,10,1, 11.8,1,1, 17.846, 10587.823, 289.037, 52679.917 21/06/10,05:53:35,14,10,1, 11.8,1,1, 17.846, 10587.819, 289.071, 52679.949 21/06/10,05:53:35,15,10,1, 11.8,1,1, 17.846, 10587.847, 289.067, 52679.934 21/06/10,05:53:35,16,10,1, 11.8,1,1, 17.846, 10587.828, 289.066, 52679.935 21/06/10,05:53:35,17,10,1, 11.8,1,1, 17.846, 10587.823, 289.085, 52679.964 21/06/10,05:53:35,18,10,1, 11.8,1,1, 17.846, 10587.847, 289.092, 52679.966 21/06/10,05:53:35,19,10,1, 11.8,1,1, 17.846, 10587.847, 289.087, 52679.987 21/06/10,05:53:36,00,10,1, 11.8,1,1, 17.846, 10587.842, 289.087, 52679.987 21/06/10,05:53:36,01,10,1, 11.8,1,1, 17.846, 10587.879, 289.113, 52679.981 21/06/10,05:53:36,02,10,1, 11.8,1,1, 17.846, 10587.873, 289.070, 52679.975 21/06/10,05:53:36,03,10,1, 11.8,1,1, 17.846, 10587.867, 289.091, 52680.002 21/06/10,05:53:36,04,10,1, 11.8,1,1, 17.846, 10587.884, 289.121, 52680.009 21/06/10,05:53:36,05,10,1, 11.8,1,1, 17.846, 10587.864, 289.109, 52680.033 21/06/10,05:53:36,06,10,1, 11.8,1,1, 17.846, 10587.900, 289.111, 52680.079 21/06/10,05:53:36,07,10,1, 11.8,1,1, 17.846, 10587.875, 289.085, 52679.980 21/06/10,05:53:36,08,10,1, 11.8,1,1, 17.846, 10587.890, 289.106, 52680.000 21/06/10,05:53:36,09,10,1, 11.8,1,1, 17.846, 10587.897, 289.090, 52680.022 21/06/10,05:53:36,10,10,1, 11.8,1,1, 17.846, 10587.867, 289.059, 52679.990 21/06/10,05:53:36,11,10,1, 11.8,1,1, 17.846, 10587.886, 289.087, 52680.010 21/06/10,05:53:36,12,10,1, 11.8,1,1, 17.846, 10587.862, 289.091, 52680.021 21/06/10,05:53:36,13,10,1, 11.8,1,1, 17.846, 10587.879, 289.095, 52680.024 21/06/10,05:53:36,14,10,1, 11.8,1,1, 17.846, 10587.878, 289.081, 52679.997 21/06/10,05:53:36,15,10,1, 11.8,1,1, 17.846, 10587.881, 289.108, 52680.012 21/06/10,05:53:36,16,10,1, 11.8,1,1, 17.846, 10587.869, 289.103, 52680.008 21/06/10,05:53:36,17,10,1, 11.8,1,1, 17.846, 10587.842, 289.108, 52679.989 21/06/10,05:53:36,18,10,1, 11.8,1,1, 17.846, 10587.870, 289.150, 52680.046 21/06/10,05:53:36,19,10,1, 11.8,1,1, 17.846, 10587.851, 289.084, 52679.996 21/06/10,05:53:37,00,10,1, 11.8,1,1, 17.847, 10587.842, 289.084, 52679.996 21/06/10,05:53:37,01,10,1, 11.8,1,1, 17.847, 10587.894, 289.073, 52679.992 21/06/10,05:53:37,02,10,1, 11.8,1,1, 17.847, 10587.890, 289.098, 52680.015 21/06/10,05:53:37,03,10,1, 11.8,1,1, 17.847, 10587.860, 289.077, 52680.010 21/06/10,05:53:37,04,10,1, 11.8,1,1, 17.847, 10587.877, 289.047, 52679.946 21/06/10,05:53:37,05,10,1, 11.8,1,1, 17.847, 10587.876, 289.055, 52679.940 21/06/10,05:53:37,06,10,1, 11.8,1,1, 17.847, 10587.852, 289.032, 52679.959 21/06/10,05:53:37,07,10,1, 11.8,1,1, 17.847, 10587.889, 289.044, 52679.946 21/06/10,05:53:37,08,10,1, 11.8,1,1, 17.847, 10587.845, 289.022, 52679.882 21/06/10,05:53:37,09,10,1, 11.8,1,1, 17.847, 10587.870, 289.020, 52679.881 21/06/10,05:53:37,10,10,1, 11.8,1,1, 17.847, 10587.857, 289.037, 52679.950 21/06/10,05:53:37,11,10,1, 11.8,1,1, 17.847, 10587.866, 289.013, 52679.936 21/06/10,05:53:37,12,10,1, 11.8,1,1, 17.847, 10587.856, 289.014, 52679.921 21/06/10,05:53:37,13,10,1, 11.8,1,1, 17.847, 10587.836, 288.999, 52679.936 21/06/10,05:53:37,14,10,1, 11.8,1,1, 17.847, 10587.845, 289.028, 52679.934 21/06/10,05:53:37,15,10,1, 11.8,1,1, 17.847, 10587.859, 289.000, 52679.930 21/06/10,05:53:37,16,10,1, 11.8,1,1, 17.847, 10587.866, 289.055, 52679.964 21/06/10,05:53:37,17,10,1, 11.8,1,1, 17.847, 10587.863, 289.047, 52679.985 21/06/10,05:53:37,18,10,1, 11.8,1,1, 17.847, 10587.840, 289.046, 52679.999 21/06/10,05:53:37,19,10,1, 11.8,1,1, 17.847, 10587.846, 289.029, 52679.942 21/06/10,05:53:38,00,10,1, 11.9,1,1, 17.847, 10587.842, 289.029, 52679.942 21/06/10,05:53:38,01,10,1, 11.9,1,1, 17.847, 10587.864, 289.035, 52679.917 21/06/10,05:53:38,02,10,1, 11.9,1,1, 17.847, 10587.865, 289.032, 52679.917 21/06/10,05:53:38,03,10,1, 11.9,1,1, 17.847, 10587.840, 289.041, 52679.891 21/06/10,05:53:38,04,10,1, 11.9,1,1, 17.847, 10587.864, 288.996, 52679.937 21/06/10,05:53:38,05,10,1, 11.9,1,1, 17.847, 10587.816, 289.010, 52679.930 21/06/10,05:53:38,06,10,1, 11.9,1,1, 17.847, 10587.847, 288.994, 52679.944 21/06/10,05:53:38,07,10,1, 11.9,1,1, 17.847, 10587.801, 289.001, 52679.894 21/06/10,05:53:38,08,10,1, 11.9,1,1, 17.847, 10587.828, 288.985, 52679.877 21/06/10,05:53:38,09,10,1, 11.9,1,1, 17.847, 10587.826, 288.972, 52679.938 21/06/10,05:53:38,10,10,1, 11.9,1,1, 17.847, 10587.789, 288.971, 52679.909 21/06/10,05:53:38,11,10,1, 11.9,1,1, 17.847, 10587.794, 288.972, 52679.902 21/06/10,05:53:38,12,10,1, 11.9,1,1, 17.847, 10587.785, 288.976, 52679.926 21/06/10,05:53:38,13,10,1, 11.9,1,1, 17.847, 10587.816, 288.936, 52679.958 21/06/10,05:53:38,14,10,1, 11.9,1,1, 17.847, 10587.800, 288.951, 52679.901 21/06/10,05:53:38,15,10,1, 11.9,1,1, 17.847, 10587.798, 288.909, 52679.924 21/06/10,05:53:38,16,10,1, 11.9,1,1, 17.847, 10587.814, 288.935, 52679.895 21/06/10,05:53:38,17,10,1, 11.9,1,1, 17.847, 10587.800, 288.915, 52679.918 21/06/10,05:53:38,18,10,1, 11.9,1,1, 17.847, 10587.774, 288.941, 52679.946 21/06/10,05:53:38,19,10,1, 11.9,1,1, 17.847, 10587.800, 288.976, 52680.098 21/06/10,05:53:39,00,10,1, 11.9,1,1, 17.846, 10587.792, 288.976, 52680.098 21/06/10,05:53:39,01,10,1, 11.9,1,1, 17.846, 10587.804, 288.916, 52679.899 21/06/10,05:53:39,02,10,1, 11.9,1,1, 17.846, 10587.792, 288.949, 52679.920 21/06/10,05:53:39,03,10,1, 11.9,1,1, 17.846, 10587.810, 288.924, 52679.935 21/06/10,05:53:39,04,10,1, 11.9,1,1, 17.846, 10587.811, 288.941, 52679.960 21/06/10,05:53:39,05,10,1, 11.9,1,1, 17.846, 10587.815, 288.924, 52679.800 21/06/10,05:53:39,06,10,1, 11.9,1,1, 17.846, 10587.821, 288.899, 52679.950 21/06/10,05:53:39,07,10,1, 11.9,1,1, 17.846, 10587.810, 288.921, 52679.958 21/06/10,05:53:39,08,10,1, 11.9,1,1, 17.846, 10587.820, 288.913, 52679.925 21/06/10,05:53:39,09,10,1, 11.9,1,1, 17.846, 10587.797, 288.968, 52679.980 21/06/10,05:53:39,10,10,1, 11.9,1,1, 17.846, 10587.790, 288.959, 52679.952 21/06/10,05:53:39,11,10,1, 11.9,1,1, 17.846, 10587.776, 288.935, 52679.975 21/06/10,05:53:39,12,10,1, 11.9,1,1, 17.846, 10587.776, 288.964, 52679.961 21/06/10,05:53:39,13,10,1, 11.9,1,1, 17.846, 10587.808, 288.983, 52680.010 21/06/10,05:53:39,14,10,1, 11.9,1,1, 17.846, 10587.799, 288.972, 52679.996 21/06/10,05:53:39,15,10,1, 11.9,1,1, 17.846, 10587.816, 288.972, 52680.001 21/06/10,05:53:39,16,10,1, 11.9,1,1, 17.846, 10587.836, 289.000, 52680.027 21/06/10,05:53:39,17,10,1, 11.9,1,1, 17.846, 10587.838, 289.036, 52679.980 21/06/10,05:53:39,18,10,1, 11.9,1,1, 17.846, 10587.851, 289.048, 52679.969 21/06/10,05:53:39,19,10,1, 11.9,1,1, 17.846, 10587.873, 289.039, 52679.965 21/06/10,05:53:40,00,10,1, 11.9,1,1, 17.849, 10587.867, 289.039, 52679.965 21/06/10,05:53:40,01,10,1, 11.9,1,1, 17.849, 10587.862, 289.057, 52679.942 21/06/10,05:53:40,02,10,1, 11.9,1,1, 17.849, 10587.877, 289.043, 52680.002 21/06/10,05:53:40,03,10,1, 11.9,1,1, 17.849, 10587.862, 289.051, 52679.984 21/06/10,05:53:40,04,10,1, 11.9,1,1, 17.849, 10587.880, 289.068, 52679.982 21/06/10,05:53:40,05,10,1, 11.9,1,1, 17.849, 10587.850, 289.046, 52679.993 21/06/10,05:53:40,06,10,1, 11.9,1,1, 17.849, 10587.880, 289.063, 52679.971 21/06/10,05:53:40,07,10,1, 11.9,1,1, 17.849, 10587.845, 289.013, 52679.963 21/06/10,05:53:40,08,10,1, 11.9,1,1, 17.849, 10587.854, 289.050, 52679.972 21/06/10,05:53:40,09,10,1, 11.9,1,1, 17.849, 10587.835, 289.024, 52679.978 21/06/10,05:53:40,10,10,1, 11.9,1,1, 17.849, 10587.834, 288.996, 52679.908 21/06/10,05:53:40,11,10,1, 11.9,1,1, 17.849, 10587.827, 289.009, 52679.977 21/06/10,05:53:40,12,10,1, 11.9,1,1, 17.849, 10587.805, 289.014, 52679.948 21/06/10,05:53:40,13,10,1, 11.9,1,1, 17.849, 10587.786, 289.005, 52679.971 21/06/10,05:53:40,14,10,1, 11.9,1,1, 17.849, 10587.803, 289.030, 52679.971 21/06/10,05:53:40,15,10,1, 11.9,1,1, 17.849, 10587.780, 289.014, 52679.938 21/06/10,05:53:40,16,10,1, 11.9,1,1, 17.849, 10587.791, 289.060, 52679.947 21/06/10,05:53:40,17,10,1, 11.9,1,1, 17.849, 10587.769, 289.044, 52679.965 21/06/10,05:53:40,18,10,1, 11.9,1,1, 17.849, 10587.758, 289.058, 52680.002 21/06/10,05:53:40,19,10,1, 11.9,1,1, 17.849, 10587.743, 289.069, 52679.958 21/06/10,05:53:41,00,10,1, 11.9,1,1, 17.847, 10587.742, 289.069, 52679.958 21/06/10,05:53:41,01,10,1, 11.9,1,1, 17.847, 10587.777, 289.128, 52679.983 21/06/10,05:53:41,02,10,1, 11.9,1,1, 17.847, 10587.749, 289.129, 52680.034 21/06/10,05:53:41,03,10,1, 11.9,1,1, 17.847, 10587.742, 289.133, 52679.959 21/06/10,05:53:41,04,10,1, 11.9,1,1, 17.847, 10587.737, 289.158, 52679.984 21/06/10,05:53:41,05,10,1, 11.9,1,1, 17.847, 10587.765, 289.151, 52680.007 21/06/10,05:53:41,06,10,1, 11.9,1,1, 17.847, 10587.761, 289.124, 52680.015 21/06/10,05:53:41,07,10,1, 11.9,1,1, 17.847, 10587.764, 289.179, 52680.012 21/06/10,05:53:41,08,10,1, 11.9,1,1, 17.847, 10587.775, 289.159, 52679.965 21/06/10,05:53:41,09,10,1, 11.9,1,1, 17.847, 10587.743, 289.161, 52679.981 21/06/10,05:53:41,10,10,1, 11.9,1,1, 17.847, 10587.750, 289.176, 52680.008 21/06/10,05:53:41,11,10,1, 11.9,1,1, 17.847, 10587.767, 289.124, 52679.970 21/06/10,05:53:41,12,10,1, 11.9,1,1, 17.847, 10587.783, 289.129, 52680.031 21/06/10,05:53:41,13,10,1, 11.9,1,1, 17.847, 10587.782, 289.141, 52679.969 21/06/10,05:53:41,14,10,1, 11.9,1,1, 17.847, 10587.770, 289.133, 52679.979 21/06/10,05:53:41,15,10,1, 11.9,1,1, 17.847, 10587.823, 289.148, 52679.980 21/06/10,05:53:41,16,10,1, 11.9,1,1, 17.847, 10587.787, 289.136, 52679.946 21/06/10,05:53:41,17,10,1, 11.9,1,1, 17.847, 10587.776, 289.126, 52680.004 21/06/10,05:53:41,18,10,1, 11.9,1,1, 17.847, 10587.792, 289.130, 52679.953 21/06/10,05:53:41,19,10,1, 11.9,1,1, 17.847, 10587.797, 289.112, 52679.970 21/06/10,05:53:42,00,10,1, 11.8,1,1, 17.849, 10587.792, 289.112, 52679.970 21/06/10,05:53:42,01,10,1, 11.8,1,1, 17.849, 10587.775, 289.110, 52679.981 21/06/10,05:53:42,02,10,1, 11.8,1,1, 17.849, 10587.773, 289.134, 52680.005 21/06/10,05:53:42,03,10,1, 11.8,1,1, 17.849, 10587.780, 289.098, 52679.995 21/06/10,05:53:42,04,10,1, 11.8,1,1, 17.849, 10587.749, 289.115, 52679.962 21/06/10,05:53:42,05,10,1, 11.8,1,1, 17.849, 10587.766, 289.106, 52679.955 21/06/10,05:53:42,06,10,1, 11.8,1,1, 17.849, 10587.780, 289.111, 52679.979 21/06/10,05:53:42,07,10,1, 11.8,1,1, 17.849, 10587.753, 289.086, 52679.960 21/06/10,05:53:42,08,10,1, 11.8,1,1, 17.849, 10587.785, 289.094, 52679.979 21/06/10,05:53:42,09,10,1, 11.8,1,1, 17.849, 10587.771, 289.072, 52679.963 21/06/10,05:53:42,10,10,1, 11.8,1,1, 17.849, 10587.789, 289.071, 52679.939 21/06/10,05:53:42,11,10,1, 11.8,1,1, 17.849, 10587.811, 289.083, 52679.966 21/06/10,05:53:42,12,10,1, 11.8,1,1, 17.849, 10587.808, 289.091, 52679.972 21/06/10,05:53:42,13,10,1, 11.8,1,1, 17.849, 10587.804, 289.067, 52679.987 21/06/10,05:53:42,14,10,1, 11.8,1,1, 17.849, 10587.816, 289.041, 52679.944 21/06/10,05:53:42,15,10,1, 11.8,1,1, 17.849, 10587.821, 289.030, 52679.995 21/06/10,05:53:42,16,10,1, 11.8,1,1, 17.849, 10587.806, 289.058, 52679.974 21/06/10,05:53:42,17,10,1, 11.8,1,1, 17.849, 10587.830, 289.048, 52679.966 21/06/10,05:53:42,18,10,1, 11.8,1,1, 17.849, 10587.853, 289.037, 52680.009 21/06/10,05:53:42,19,10,1, 11.8,1,1, 17.849, 10587.854, 289.036, 52679.994 21/06/10,05:53:43,00,10,1, 11.9,1,1, 17.844, 10587.851, 289.036, 52679.994 21/06/10,05:53:43,01,10,1, 11.9,1,1, 17.844, 10587.891, 289.029, 52680.037 21/06/10,05:53:43,02,10,1, 11.9,1,1, 17.844, 10587.862, 289.014, 52679.957 21/06/10,05:53:43,03,10,1, 11.9,1,1, 17.844, 10587.879, 289.015, 52679.989 21/06/10,05:53:43,04,10,1, 11.9,1,1, 17.844, 10587.906, 289.008, 52679.956 21/06/10,05:53:43,05,10,1, 11.9,1,1, 17.844, 10587.901, 288.997, 52679.986 21/06/10,05:53:43,06,10,1, 11.9,1,1, 17.844, 10587.891, 288.993, 52679.936 21/06/10,05:53:43,07,10,1, 11.9,1,1, 17.844, 10587.890, 289.018, 52679.979 21/06/10,05:53:43,08,10,1, 11.9,1,1, 17.844, 10587.877, 289.010, 52679.969 21/06/10,05:53:43,09,10,1, 11.9,1,1, 17.844, 10587.861, 289.013, 52679.917 21/06/10,05:53:43,10,10,1, 11.9,1,1, 17.844, 10587.894, 289.005, 52679.954 21/06/10,05:53:43,11,10,1, 11.9,1,1, 17.844, 10587.882, 288.997, 52679.921 21/06/10,05:53:43,12,10,1, 11.9,1,1, 17.844, 10587.878, 288.989, 52679.984 21/06/10,05:53:43,13,10,1, 11.9,1,1, 17.844, 10587.892, 289.003, 52679.926 21/06/10,05:53:43,14,10,1, 11.9,1,1, 17.844, 10587.879, 288.988, 52679.963 21/06/10,05:53:43,15,10,1, 11.9,1,1, 17.844, 10587.878, 288.985, 52679.913 21/06/10,05:53:43,16,10,1, 11.9,1,1, 17.844, 10587.878, 289.009, 52679.975 21/06/10,05:53:43,17,10,1, 11.9,1,1, 17.844, 10587.889, 289.025, 52679.972 21/06/10,05:53:43,18,10,1, 11.9,1,1, 17.844, 10587.892, 289.026, 52679.983 21/06/10,05:53:43,19,10,1, 11.9,1,1, 17.844, 10587.891, 289.047, 52679.960 21/06/10,05:53:44,00,10,1, 11.9,1,1, 17.850, 10587.884, 289.047, 52679.960 21/06/10,05:53:44,01,10,1, 11.9,1,1, 17.850, 10587.877, 289.049, 52679.955 21/06/10,05:53:44,02,10,1, 11.9,1,1, 17.850, 10587.921, 289.071, 52679.941 21/06/10,05:53:44,03,10,1, 11.9,1,1, 17.850, 10587.912, 289.100, 52680.002 21/06/10,05:53:44,04,10,1, 11.9,1,1, 17.850, 10587.905, 289.089, 52679.975 21/06/10,05:53:44,05,10,1, 11.9,1,1, 17.850, 10587.907, 289.092, 52679.980 21/06/10,05:53:44,06,10,1, 11.9,1,1, 17.850, 10587.913, 289.097, 52680.025 21/06/10,05:53:44,07,10,1, 11.9,1,1, 17.850, 10587.928, 289.113, 52679.997 21/06/10,05:53:44,08,10,1, 11.9,1,1, 17.850, 10587.898, 289.116, 52679.969 21/06/10,05:53:44,09,10,1, 11.9,1,1, 17.850, 10587.898, 289.131, 52679.974 21/06/10,05:53:44,10,10,1, 11.9,1,1, 17.850, 10587.888, 289.126, 52679.954 21/06/10,05:53:44,11,10,1, 11.9,1,1, 17.850, 10587.927, 289.158, 52679.965 21/06/10,05:53:44,12,10,1, 11.9,1,1, 17.850, 10587.894, 289.143, 52679.973 21/06/10,05:53:44,13,10,1, 11.9,1,1, 17.850, 10587.893, 289.140, 52680.023 21/06/10,05:53:44,14,10,1, 11.9,1,1, 17.850, 10587.897, 289.159, 52680.043 21/06/10,05:53:44,15,10,1, 11.9,1,1, 17.850, 10587.890, 289.171, 52679.991 21/06/10,05:53:44,16,10,1, 11.9,1,1, 17.850, 10587.854, 289.146, 52679.975 21/06/10,05:53:44,17,10,1, 11.9,1,1, 17.850, 10587.871, 289.177, 52679.968 21/06/10,05:53:44,18,10,1, 11.9,1,1, 17.850, 10587.870, 289.186, 52679.996 21/06/10,05:53:44,19,10,1, 11.9,1,1, 17.850, 10587.821, 289.196, 52679.965 21/06/10,05:53:45,00,10,1, 11.9,1,1, 17.846, 10587.817, 289.196, 52679.965 21/06/10,05:53:45,01,10,1, 11.9,1,1, 17.846, 10587.827, 289.218, 52679.963 21/06/10,05:53:45,02,10,1, 11.9,1,1, 17.846, 10587.838, 289.228, 52679.996 21/06/10,05:53:45,03,10,1, 11.9,1,1, 17.846, 10587.802, 289.250, 52679.993 21/06/10,05:53:45,04,10,1, 11.9,1,1, 17.846, 10587.809, 289.251, 52680.047 21/06/10,05:53:45,05,10,1, 11.9,1,1, 17.846, 10587.825, 289.236, 52680.027 21/06/10,05:53:45,06,10,1, 11.9,1,1, 17.846, 10587.796, 289.247, 52679.998 21/06/10,05:53:45,07,10,1, 11.9,1,1, 17.846, 10587.799, 289.269, 52680.005 21/06/10,05:53:45,08,10,1, 11.9,1,1, 17.846, 10587.794, 289.239, 52680.001 21/06/10,05:53:45,09,10,1, 11.9,1,1, 17.846, 10587.805, 289.254, 52680.005 21/06/10,05:53:45,10,10,1, 11.9,1,1, 17.846, 10587.827, 289.282, 52679.997 21/06/10,05:53:45,11,10,1, 11.9,1,1, 17.846, 10587.814, 289.242, 52680.014 21/06/10,05:53:45,12,10,1, 11.9,1,1, 17.846, 10587.812, 289.263, 52680.028 21/06/10,05:53:45,13,10,1, 11.9,1,1, 17.846, 10587.822, 289.255, 52679.995 21/06/10,05:53:45,14,10,1, 11.9,1,1, 17.846, 10587.810, 289.250, 52680.035 21/06/10,05:53:45,15,10,1, 11.9,1,1, 17.846, 10587.807, 289.224, 52680.022 21/06/10,05:53:45,16,10,1, 11.9,1,1, 17.846, 10587.804, 289.223, 52680.019 21/06/10,05:53:45,17,10,1, 11.9,1,1, 17.846, 10587.822, 289.252, 52679.993 21/06/10,05:53:45,18,10,1, 11.9,1,1, 17.846, 10587.802, 289.232, 52680.032 21/06/10,05:53:45,19,10,1, 11.9,1,1, 17.846, 10587.798, 289.237, 52680.005 21/06/10,05:53:46,00,10,1, 11.9,1,1, 17.849, 10587.792, 289.237, 52680.005 21/06/10,05:53:46,01,10,1, 11.9,1,1, 17.849, 10587.802, 289.189, 52679.999 21/06/10,05:53:46,02,10,1, 11.9,1,1, 17.849, 10587.822, 289.229, 52680.048 21/06/10,05:53:46,03,10,1, 11.9,1,1, 17.849, 10587.821, 289.232, 52680.013 21/06/10,05:53:46,04,10,1, 11.9,1,1, 17.849, 10587.829, 289.245, 52680.024 21/06/10,05:53:46,05,10,1, 11.9,1,1, 17.849, 10587.848, 289.235, 52680.019 21/06/10,05:53:46,06,10,1, 11.9,1,1, 17.849, 10587.827, 289.208, 52679.961 21/06/10,05:53:46,07,10,1, 11.9,1,1, 17.849, 10587.877, 289.217, 52680.030 21/06/10,05:53:46,08,10,1, 11.9,1,1, 17.849, 10587.868, 289.175, 52679.997 21/06/10,05:53:46,09,10,1, 11.9,1,1, 17.849, 10587.863, 289.163, 52679.990 21/06/10,05:53:46,10,10,1, 11.9,1,1, 17.849, 10587.873, 289.205, 52679.990 21/06/10,05:53:46,11,10,1, 11.9,1,1, 17.849, 10587.866, 289.167, 52680.006 21/06/10,05:53:46,12,10,1, 11.9,1,1, 17.849, 10587.882, 289.145, 52679.976 21/06/10,05:53:46,13,10,1, 11.9,1,1, 17.849, 10587.895, 289.151, 52680.037 21/06/10,05:53:46,14,10,1, 11.9,1,1, 17.849, 10587.903, 289.139, 52679.974 21/06/10,05:53:46,15,10,1, 11.9,1,1, 17.849, 10587.888, 289.129, 52680.018 21/06/10,05:53:46,16,10,1, 11.9,1,1, 17.849, 10587.889, 289.107, 52679.985 21/06/10,05:53:46,17,10,1, 11.9,1,1, 17.849, 10587.885, 289.133, 52679.975 21/06/10,05:53:46,18,10,1, 11.9,1,1, 17.849, 10587.908, 289.127, 52679.968 21/06/10,05:53:46,19,10,1, 11.9,1,1, 17.849, 10587.870, 289.109, 52679.949 21/06/10,05:53:47,00,10,1, 11.8,1,1, 17.850, 10587.867, 289.109, 52679.949 21/06/10,05:53:47,01,10,1, 11.8,1,1, 17.850, 10587.866, 289.095, 52679.928 21/06/10,05:53:47,02,10,1, 11.8,1,1, 17.850, 10587.898, 289.118, 52679.968 21/06/10,05:53:47,03,10,1, 11.8,1,1, 17.850, 10587.891, 289.083, 52679.955 21/06/10,05:53:47,04,10,1, 11.8,1,1, 17.850, 10587.895, 289.108, 52680.006 21/06/10,05:53:47,05,10,1, 11.8,1,1, 17.850, 10587.903, 289.087, 52679.991 21/06/10,05:53:47,06,10,1, 11.8,1,1, 17.850, 10587.906, 289.100, 52679.999 21/06/10,05:53:47,07,10,1, 11.8,1,1, 17.850, 10587.915, 289.103, 52679.978 21/06/10,05:53:47,08,10,1, 11.8,1,1, 17.850, 10587.919, 289.076, 52679.985 21/06/10,05:53:47,09,10,1, 11.8,1,1, 17.850, 10587.931, 289.093, 52679.975 21/06/10,05:53:47,10,10,1, 11.8,1,1, 17.850, 10587.923, 289.088, 52679.987 21/06/10,05:53:47,11,10,1, 11.8,1,1, 17.850, 10587.911, 289.061, 52679.971 21/06/10,05:53:47,12,10,1, 11.8,1,1, 17.850, 10587.902, 289.066, 52679.935 21/06/10,05:53:47,13,10,1, 11.8,1,1, 17.850, 10587.911, 289.059, 52679.953 21/06/10,05:53:47,14,10,1, 11.8,1,1, 17.850, 10587.924, 289.091, 52680.005 21/06/10,05:53:47,15,10,1, 11.8,1,1, 17.850, 10587.906, 289.066, 52679.966 21/06/10,05:53:47,16,10,1, 11.8,1,1, 17.850, 10587.917, 289.061, 52679.973 21/06/10,05:53:47,17,10,1, 11.8,1,1, 17.850, 10587.900, 289.099, 52679.954 21/06/10,05:53:47,18,10,1, 11.8,1,1, 17.850, 10587.900, 289.092, 52679.946 21/06/10,05:53:47,19,10,1, 11.8,1,1, 17.850, 10587.869, 289.076, 52679.944 21/06/10,05:53:48,00,09,1, 11.8,1,1, 17.847, 10587.867, 289.076, 52679.944 21/06/10,05:53:48,01,09,1, 11.8,1,1, 17.847, 10587.869, 289.056, 52679.903 21/06/10,05:53:48,02,09,1, 11.8,1,1, 17.847, 10587.838, 289.045, 52679.974 21/06/10,05:53:48,03,09,1, 11.8,1,1, 17.847, 10587.808, 289.041, 52679.924 21/06/10,05:53:48,04,09,1, 11.8,1,1, 17.847, 10587.798, 289.048, 52679.943 21/06/10,05:53:48,05,09,1, 11.8,1,1, 17.847, 10587.762, 289.047, 52679.934 21/06/10,05:53:48,06,09,1, 11.8,1,1, 17.847, 10587.763, 289.022, 52679.918 21/06/10,05:53:48,07,09,1, 11.8,1,1, 17.847, 10587.726, 289.024, 52679.906 21/06/10,05:53:48,08,09,1, 11.8,1,1, 17.847, 10587.705, 289.046, 52679.938 21/06/10,05:53:48,09,09,1, 11.8,1,1, 17.847, 10587.724, 289.010, 52679.918 21/06/10,05:53:48,10,09,1, 11.8,1,1, 17.847, 10587.726, 289.058, 52679.946 21/06/10,05:53:48,11,09,1, 11.8,1,1, 17.847, 10587.703, 289.042, 52679.900 21/06/10,05:53:48,12,09,1, 11.8,1,1, 17.847, 10587.726, 289.090, 52679.913 21/06/10,05:53:48,13,09,1, 11.8,1,1, 17.847, 10587.680, 289.089, 52679.911 21/06/10,05:53:48,14,09,1, 11.8,1,1, 17.847, 10587.673, 289.115, 52679.913 21/06/10,05:53:48,15,09,1, 11.8,1,1, 17.847, 10587.692, 289.144, 52679.965 21/06/10,05:53:48,16,09,1, 11.8,1,1, 17.847, 10587.685, 289.149, 52679.911 21/06/10,05:53:48,17,09,1, 11.8,1,1, 17.847, 10587.658, 289.181, 52679.935 21/06/10,05:53:48,18,09,1, 11.8,1,1, 17.847, 10587.701, 289.164, 52679.940 21/06/10,05:53:48,19,09,1, 11.8,1,1, 17.847, 10587.704, 289.214, 52679.939 21/06/10,05:53:49,00,10,1, 11.9,1,1, 17.850, 10587.701, 289.214, 52679.939 21/06/10,05:53:49,01,10,1, 11.9,1,1, 17.850, 10587.704, 289.189, 52679.952 21/06/10,05:53:49,02,10,1, 11.9,1,1, 17.850, 10587.695, 289.211, 52679.933 21/06/10,05:53:49,03,10,1, 11.9,1,1, 17.850, 10587.719, 289.228, 52679.967 21/06/10,05:53:49,04,10,1, 11.9,1,1, 17.850, 10587.730, 289.230, 52679.927 21/06/10,05:53:49,05,10,1, 11.9,1,1, 17.850, 10587.728, 289.253, 52679.931 21/06/10,05:53:49,06,10,1, 11.9,1,1, 17.850, 10587.717, 289.249, 52679.943 21/06/10,05:53:49,07,10,1, 11.9,1,1, 17.850, 10587.742, 289.281, 52679.965 21/06/10,05:53:49,08,10,1, 11.9,1,1, 17.850, 10587.739, 289.269, 52679.975 21/06/10,05:53:49,09,10,1, 11.9,1,1, 17.850, 10587.732, 289.243, 52679.938 21/06/10,05:53:49,10,10,1, 11.9,1,1, 17.850, 10587.726, 289.278, 52679.951 21/06/10,05:53:49,11,10,1, 11.9,1,1, 17.850, 10587.728, 289.286, 52679.976 21/06/10,05:53:49,12,10,1, 11.9,1,1, 17.850, 10587.740, 289.273, 52679.975 21/06/10,05:53:49,13,10,1, 11.9,1,1, 17.850, 10587.720, 289.273, 52679.974 21/06/10,05:53:49,14,10,1, 11.9,1,1, 17.850, 10587.731, 289.295, 52679.946 21/06/10,05:53:49,15,10,1, 11.9,1,1, 17.850, 10587.716, 289.294, 52679.975 21/06/10,05:53:49,16,10,1, 11.9,1,1, 17.850, 10587.732, 289.289, 52679.936 21/06/10,05:53:49,17,10,1, 11.9,1,1, 17.850, 10587.753, 289.291, 52679.968 21/06/10,05:53:49,18,10,1, 11.9,1,1, 17.850, 10587.764, 289.308, 52679.943 21/06/10,05:53:49,19,10,1, 11.9,1,1, 17.850, 10587.746, 289.286, 52679.996 21/06/10,05:53:50,00,10,1, 11.9,1,1, 17.847, 10587.742, 289.286, 52679.996 21/06/10,05:53:50,01,10,1, 11.9,1,1, 17.847, 10587.755, 289.283, 52679.959 21/06/10,05:53:50,02,10,1, 11.9,1,1, 17.847, 10587.776, 289.295, 52680.006 21/06/10,05:53:50,03,10,1, 11.9,1,1, 17.847, 10587.784, 289.282, 52679.952 21/06/10,05:53:50,04,10,1, 11.9,1,1, 17.847, 10587.772, 289.302, 52680.024 21/06/10,05:53:50,05,10,1, 11.9,1,1, 17.847, 10587.805, 289.313, 52679.995 21/06/10,05:53:50,06,10,1, 11.9,1,1, 17.847, 10587.796, 289.288, 52680.017 21/06/10,05:53:50,07,10,1, 11.9,1,1, 17.847, 10587.800, 289.307, 52680.011 21/06/10,05:53:50,08,10,1, 11.9,1,1, 17.847, 10587.817, 289.296, 52679.995 21/06/10,05:53:50,09,10,1, 11.9,1,1, 17.847, 10587.821, 289.302, 52679.957 21/06/10,05:53:50,10,10,1, 11.9,1,1, 17.847, 10587.828, 289.289, 52679.993 21/06/10,05:53:50,11,10,1, 11.9,1,1, 17.847, 10587.837, 289.310, 52680.016 21/06/10,05:53:50,12,10,1, 11.9,1,1, 17.847, 10587.868, 289.283, 52679.997 21/06/10,05:53:50,13,10,1, 11.9,1,1, 17.847, 10587.864, 289.288, 52680.002 21/06/10,05:53:50,14,10,1, 11.9,1,1, 17.847, 10587.845, 289.286, 52679.994 21/06/10,05:53:50,15,10,1, 11.9,1,1, 17.847, 10587.859, 289.288, 52679.980 21/06/10,05:53:50,16,10,1, 11.9,1,1, 17.847, 10587.855, 289.285, 52679.980 21/06/10,05:53:50,17,10,1, 11.9,1,1, 17.847, 10587.850, 289.261, 52679.997 21/06/10,05:53:50,18,10,1, 11.9,1,1, 17.847, 10587.819, 289.266, 52680.021 21/06/10,05:53:50,19,10,1, 11.9,1,1, 17.847, 10587.841, 289.239, 52679.991 21/06/10,05:53:51,00,10,1, 11.8,1,1, 17.849, 10587.834, 289.239, 52679.991 21/06/10,05:53:51,01,10,1, 11.8,1,1, 17.849, 10587.860, 289.252, 52679.903 21/06/10,05:53:51,02,10,1, 11.8,1,1, 17.849, 10587.840, 289.242, 52680.024 21/06/10,05:53:51,03,10,1, 11.8,1,1, 17.849, 10587.836, 289.237, 52680.034 21/06/10,05:53:51,04,10,1, 11.8,1,1, 17.849, 10587.865, 289.200, 52679.972 21/06/10,05:53:51,05,10,1, 11.8,1,1, 17.849, 10587.848, 289.222, 52680.013 21/06/10,05:53:51,06,10,1, 11.8,1,1, 17.849, 10587.880, 289.219, 52679.991 21/06/10,05:53:51,07,10,1, 11.8,1,1, 17.849, 10587.890, 289.240, 52679.981 21/06/10,05:53:51,08,10,1, 11.8,1,1, 17.849, 10587.864, 289.246, 52679.958 21/06/10,05:53:51,09,10,1, 11.8,1,1, 17.849, 10587.916, 289.213, 52679.978 21/06/10,05:53:51,10,10,1, 11.8,1,1, 17.849, 10587.911, 289.199, 52679.959 21/06/10,05:53:51,11,10,1, 11.8,1,1, 17.849, 10587.917, 289.197, 52679.952 21/06/10,05:53:51,12,10,1, 11.8,1,1, 17.849, 10587.911, 289.208, 52679.944 21/06/10,05:53:51,13,10,1, 11.8,1,1, 17.849, 10587.972, 289.211, 52679.962 21/06/10,05:53:51,14,10,1, 11.8,1,1, 17.849, 10587.955, 289.167, 52679.955 21/06/10,05:53:51,15,10,1, 11.8,1,1, 17.849, 10587.951, 289.152, 52679.914 21/06/10,05:53:51,16,10,1, 11.8,1,1, 17.849, 10587.953, 289.128, 52679.946 21/06/10,05:53:51,17,10,1, 11.8,1,1, 17.849, 10587.974, 289.125, 52679.951 21/06/10,05:53:51,18,10,1, 11.8,1,1, 17.849, 10587.950, 289.140, 52679.992 21/06/10,05:53:51,19,10,1, 11.8,1,1, 17.849, 10587.966, 289.126, 52679.972 21/06/10,05:53:52,00,10,1, 11.9,1,1, 17.853, 10587.959, 289.126, 52679.972 21/06/10,05:53:52,01,10,1, 11.9,1,1, 17.853, 10587.926, 289.127, 52680.003 21/06/10,05:53:52,02,10,1, 11.9,1,1, 17.853, 10587.917, 289.102, 52679.979 21/06/10,05:53:52,03,10,1, 11.9,1,1, 17.853, 10587.901, 289.073, 52679.926 21/06/10,05:53:52,04,10,1, 11.9,1,1, 17.853, 10587.891, 289.123, 52679.983 21/06/10,05:53:52,05,10,1, 11.9,1,1, 17.853, 10587.908, 289.109, 52679.928 21/06/10,05:53:52,06,10,1, 11.9,1,1, 17.853, 10587.853, 289.133, 52679.909 21/06/10,05:53:52,07,10,1, 11.9,1,1, 17.853, 10587.841, 289.109, 52679.962 21/06/10,05:53:52,08,10,1, 11.9,1,1, 17.853, 10587.838, 289.134, 52679.970 21/06/10,05:53:52,09,10,1, 11.9,1,1, 17.853, 10587.809, 289.114, 52679.936 21/06/10,05:53:52,10,10,1, 11.9,1,1, 17.853, 10587.790, 289.102, 52679.931 21/06/10,05:53:52,11,10,1, 11.9,1,1, 17.853, 10587.805, 289.141, 52679.936 21/06/10,05:53:52,12,10,1, 11.9,1,1, 17.853, 10587.775, 289.143, 52679.943 21/06/10,05:53:52,13,10,1, 11.9,1,1, 17.853, 10587.771, 289.160, 52679.938 21/06/10,05:53:52,14,10,1, 11.9,1,1, 17.853, 10587.758, 289.146, 52679.932 21/06/10,05:53:52,15,10,1, 11.9,1,1, 17.853, 10587.697, 289.160, 52679.931 21/06/10,05:53:52,16,10,1, 11.9,1,1, 17.853, 10587.688, 289.116, 52679.905 21/06/10,05:53:52,17,10,1, 11.9,1,1, 17.853, 10587.670, 289.116, 52679.927 21/06/10,05:53:52,18,10,1, 11.9,1,1, 17.853, 10587.654, 289.108, 52679.924 21/06/10,05:53:52,19,10,1, 11.9,1,1, 17.853, 10587.623, 289.110, 52679.892 21/06/10,05:53:53,00,10,1, 11.8,1,1, 17.847, 10587.617, 289.110, 52679.892 21/06/10,05:53:53,01,10,1, 11.8,1,1, 17.847, 10587.671, 289.129, 52679.950 21/06/10,05:53:53,02,10,1, 11.8,1,1, 17.847, 10587.657, 289.118, 52679.914 21/06/10,05:53:53,03,10,1, 11.8,1,1, 17.847, 10587.645, 289.098, 52679.917 21/06/10,05:53:53,04,10,1, 11.8,1,1, 17.847, 10587.651, 289.139, 52679.926 21/06/10,05:53:53,05,10,1, 11.8,1,1, 17.847, 10587.686, 289.163, 52679.952 21/06/10,05:53:53,06,10,1, 11.8,1,1, 17.847, 10587.695, 289.156, 52679.941 21/06/10,05:53:53,07,10,1, 11.8,1,1, 17.847, 10587.703, 289.211, 52679.964 21/06/10,05:53:53,08,10,1, 11.8,1,1, 17.847, 10587.755, 289.214, 52679.944 21/06/10,05:53:53,09,10,1, 11.8,1,1, 17.847, 10587.725, 289.203, 52679.904 21/06/10,05:53:53,10,10,1, 11.8,1,1, 17.847, 10587.722, 289.226, 52679.943 21/06/10,05:53:53,11,10,1, 11.8,1,1, 17.847, 10587.734, 289.278, 52679.960 21/06/10,05:53:53,12,10,1, 11.8,1,1, 17.847, 10587.735, 289.290, 52679.938 21/06/10,05:53:53,13,10,1, 11.8,1,1, 17.847, 10587.744, 289.288, 52679.963 21/06/10,05:53:53,14,10,1, 11.8,1,1, 17.847, 10587.743, 289.238, 52679.947 21/06/10,05:53:53,15,10,1, 11.8,1,1, 17.847, 10587.765, 289.268, 52679.963 21/06/10,05:53:53,16,10,1, 11.8,1,1, 17.847, 10587.743, 289.250, 52679.972 21/06/10,05:53:53,17,10,1, 11.8,1,1, 17.847, 10587.742, 289.256, 52679.917 21/06/10,05:53:53,18,10,1, 11.8,1,1, 17.847, 10587.741, 289.236, 52679.955 21/06/10,05:53:53,19,10,1, 11.8,1,1, 17.847, 10587.727, 289.266, 52679.928 21/06/10,05:53:54,00,10,1, 11.8,1,1, 17.852, 10587.726, 289.266, 52679.928 21/06/10,05:53:54,01,10,1, 11.8,1,1, 17.852, 10587.684, 289.257, 52679.934 21/06/10,05:53:54,02,10,1, 11.8,1,1, 17.852, 10587.705, 289.246, 52679.927 21/06/10,05:53:54,03,10,1, 11.8,1,1, 17.852, 10587.683, 289.237, 52679.930 21/06/10,05:53:54,04,10,1, 11.8,1,1, 17.852, 10587.658, 289.246, 52679.970 21/06/10,05:53:54,05,10,1, 11.8,1,1, 17.852, 10587.675, 289.269, 52679.946 21/06/10,05:53:54,06,10,1, 11.8,1,1, 17.852, 10587.688, 289.273, 52679.907 21/06/10,05:53:54,07,10,1, 11.8,1,1, 17.852, 10587.682, 289.280, 52679.939 21/06/10,05:53:54,08,10,1, 11.8,1,1, 17.852, 10587.710, 289.290, 52679.924 21/06/10,05:53:54,09,10,1, 11.8,1,1, 17.852, 10587.693, 289.265, 52679.932 21/06/10,05:53:54,10,10,1, 11.8,1,1, 17.852, 10587.707, 289.304, 52679.903 21/06/10,05:53:54,11,10,1, 11.8,1,1, 17.852, 10587.715, 289.305, 52679.926 21/06/10,05:53:54,12,10,1, 11.8,1,1, 17.852, 10587.759, 289.334, 52679.948 21/06/10,05:53:54,13,10,1, 11.8,1,1, 17.852, 10587.755, 289.316, 52679.948 21/06/10,05:53:54,14,10,1, 11.8,1,1, 17.852, 10587.770, 289.330, 52679.960 21/06/10,05:53:54,15,10,1, 11.8,1,1, 17.852, 10587.770, 289.340, 52679.927 21/06/10,05:53:54,16,10,1, 11.8,1,1, 17.852, 10587.756, 289.330, 52679.956 21/06/10,05:53:54,17,10,1, 11.8,1,1, 17.852, 10587.792, 289.351, 52679.984 21/06/10,05:53:54,18,10,1, 11.8,1,1, 17.852, 10587.781, 289.321, 52679.944 21/06/10,05:53:54,19,10,1, 11.8,1,1, 17.852, 10587.782, 289.351, 52679.970 21/06/10,05:53:55,00,10,1, 11.9,1,1, 17.849, 10587.776, 289.351, 52679.970 21/06/10,05:53:55,01,10,1, 11.9,1,1, 17.849, 10587.813, 289.341, 52679.997 21/06/10,05:53:55,02,10,1, 11.9,1,1, 17.849, 10587.815, 289.330, 52679.986 21/06/10,05:53:55,03,10,1, 11.9,1,1, 17.849, 10587.834, 289.343, 52679.984 21/06/10,05:53:55,04,10,1, 11.9,1,1, 17.849, 10587.849, 289.339, 52680.056 21/06/10,05:53:55,05,10,1, 11.9,1,1, 17.849, 10587.837, 289.354, 52679.986 21/06/10,05:53:55,06,10,1, 11.9,1,1, 17.849, 10587.806, 289.367, 52679.973 21/06/10,05:53:55,07,10,1, 11.9,1,1, 17.849, 10587.845, 289.364, 52679.974 21/06/10,05:53:55,08,10,1, 11.9,1,1, 17.849, 10587.811, 289.342, 52680.020 21/06/10,05:53:55,09,10,1, 11.9,1,1, 17.849, 10587.868, 289.359, 52680.003 21/06/10,05:53:55,10,10,1, 11.9,1,1, 17.849, 10587.866, 289.370, 52680.013 21/06/10,05:53:55,11,10,1, 11.9,1,1, 17.849, 10587.868, 289.375, 52679.970 21/06/10,05:53:55,12,10,1, 11.9,1,1, 17.849, 10587.890, 289.347, 52679.959 21/06/10,05:53:55,13,10,1, 11.9,1,1, 17.849, 10587.921, 289.375, 52680.023 21/06/10,05:53:55,14,10,1, 11.9,1,1, 17.849, 10587.922, 289.391, 52680.012 21/06/10,05:53:55,15,10,1, 11.9,1,1, 17.849, 10587.947, 289.391, 52680.065 21/06/10,05:53:55,16,10,1, 11.9,1,1, 17.849, 10587.982, 289.384, 52680.042 21/06/10,05:53:55,17,10,1, 11.9,1,1, 17.849, 10587.969, 289.369, 52680.013 21/06/10,05:53:55,18,10,1, 11.9,1,1, 17.849, 10587.954, 289.337, 52679.993 21/06/10,05:53:55,19,10,1, 11.9,1,1, 17.849, 10587.965, 289.321, 52679.988 21/06/10,05:53:56,00,10,1, 11.9,1,1, 17.850, 10587.959, 289.321, 52679.988 21/06/10,05:53:56,01,10,1, 11.9,1,1, 17.850, 10587.990, 289.338, 52679.990 21/06/10,05:53:56,02,10,1, 11.9,1,1, 17.850, 10587.979, 289.317, 52679.999 21/06/10,05:53:56,03,10,1, 11.9,1,1, 17.850, 10587.992, 289.296, 52680.033 21/06/10,05:53:56,04,10,1, 11.9,1,1, 17.850, 10587.996, 289.314, 52679.963 21/06/10,05:53:56,05,10,1, 11.9,1,1, 17.850, 10588.014, 289.263, 52680.007 21/06/10,05:53:56,06,10,1, 11.9,1,1, 17.850, 10587.999, 289.269, 526